00:00:00|2.8553
00:00:01|2.8553
00:00:02|2.8553
00:00:03|2.8549
00:00:04|2.8547
00:00:05|2.8552
00:00:06|2.8552
00:00:08|2.8552
00:00:08|2.8552
00:00:10|2.8637
00:00:10|2.8608
00:00:11|2.8612
00:00:13|2.8613
00:00:14|2.8624
00:00:15|2.8624
00:00:16|2.8668
00:00:17|2.8667
00:00:18|2.8685
00:00:19|2.8656
00:00:20|2.8739
00:00:20|2.8739
00:00:21|2.8739
00:00:23|2.8805
00:00:23|2.8802
00:00:25|2.893
00:00:26|2.8889
00:00:27|2.8936
00:00:28|2.9001
00:00:29|2.9013
00:00:30|2.904
00:00:31|2.9075
00:00:32|2.9031
00:00:33|2.9028
00:00:35|2.9057
00:00:37|2.904
00:00:38|2.904
00:00:39|2.909
00:00:41|2.9078
00:00:41|2.8949
00:00:43|2.9003
00:00:44|2.8993
00:00:45|2.8969
00:00:46|2.9037
00:00:47|2.9
00:00:48|2.894
00:00:49|2.9013
00:00:50|2.9008
00:00:51|2.8956
00:00:52|2.8998
00:00:54|2.9001
00:00:54|2.9011
00:00:56|2.9011
00:00:57|2.904
00:00:58|2.902
00:00:59|2.902
00:00:59|2.9087
00:01:01|2.9087
00:01:02|2.9031
00:01:03|2.9086
00:01:04|2.9086
00:01:05|2.909
00:01:06|2.909
00:01:06|2.9089
00:01:07|2.9049
00:01:09|2.9075
00:01:09|2.9052
00:01:11|2.9092
00:01:11|2.909
00:01:13|2.9064
00:01:14|2.9124
00:01:14|2.9076
00:01:16|2.9125
00:01:17|2.9122
00:01:18|2.9093
00:01:19|2.9081
00:01:20|2.9117
00:01:21|2.9115
00:01:22|2.9119
00:01:22|2.9107
00:01:24|2.9142
00:01:24|2.9104
00:01:25|2.9104
00:01:26|2.9104
00:01:28|2.9104
00:01:28|2.9159
00:01:29|2.919
00:01:31|2.9106
00:01:32|2.9104
00:01:33|2.9104
00:01:33|2.9104
00:01:36|2.8887
00:01:37|2.8827
00:01:38|2.8876
00:01:39|2.8887
00:01:41|2.8916
00:01:41|2.889
00:01:43|2.892
00:01:43|2.892
00:01:44|2.8905
00:01:45|2.8905
00:01:46|2.8825
00:01:47|2.8743
00:01:48|2.8778
00:01:49|2.88
00:01:50|2.8919
00:01:52|2.8911
00:01:53|2.8911
00:01:53|2.8911
00:01:54|2.8924
00:01:55|2.8927
00:01:57|2.8927
00:01:57|2.8902
00:01:58|2.8901
00:01:59|2.8849
00:02:00|2.8849
00:02:01|2.8794
00:02:02|2.8745
00:02:03|2.8745
00:02:04|2.88
00:02:05|2.8745
00:02:06|2.8804
00:02:07|2.8753
00:02:08|2.8796
00:02:09|2.8796
00:02:10|2.8796
00:02:11|2.8796
00:02:12|2.8796
00:02:14|2.8796
00:02:14|2.8856
00:02:15|2.8864
00:02:16|2.8919
00:02:17|2.8864
00:02:18|2.8916
00:02:19|2.8886
00:02:20|2.8904
00:02:21|2.8853
00:02:23|2.8824
00:02:24|2.8867
00:02:25|2.8867
00:02:26|2.8867
00:02:27|2.881
00:02:28|2.881
00:02:29|2.8833
00:02:30|2.8833
00:02:31|2.8833
00:02:32|2.8833
00:02:33|2.8826
00:02:34|2.8826
00:02:35|2.8826
00:02:37|2.8847
00:02:39|2.8847
00:02:41|2.8826
00:02:42|2.8826
00:02:42|2.8826
00:02:44|2.8826
00:02:46|2.8826
00:02:48|2.8853
00:02:49|2.8853
00:02:50|2.8826
00:02:52|2.8854
00:02:53|2.8964
00:02:53|2.8891
00:02:54|2.8947
00:02:55|2.9098
00:02:56|2.9098
00:02:57|2.9098
00:02:58|2.9022
00:03:00|2.8966
00:03:01|2.8966
00:03:01|2.8967
00:03:03|2.9024
00:03:03|2.8971
00:03:04|2.9032
00:03:05|2.8972
00:03:06|2.8972
00:03:07|2.9029
00:03:09|2.9029
00:03:10|2.9027
00:03:10|2.9027
00:03:11|2.8947
00:03:12|2.8971
00:03:13|2.895
00:03:15|2.8893
00:03:15|2.8893
00:03:16|2.8893
00:03:17|2.8948
00:03:19|2.898
00:03:19|2.898
00:03:20|2.898
00:03:21|2.8969
00:03:22|2.8969
00:03:23|2.8895
00:03:25|2.8893
00:03:26|2.8998
00:03:27|2.8998
00:03:28|2.895
00:03:29|2.9016
00:03:29|2.9018
00:03:31|2.902
00:03:31|2.902
00:03:32|2.898
00:03:33|2.898
00:03:34|2.902
00:03:35|2.8981
00:03:38|2.898
00:03:39|2.9017
00:03:40|2.9017
00:03:41|2.9017
00:03:42|2.8985
00:03:43|2.8985
00:03:44|2.9019
00:03:45|2.9027
00:03:47|2.9017
00:03:47|2.9017
00:03:48|2.9001
00:03:49|2.9017
00:03:50|2.9017
00:03:51|2.8981
00:03:52|2.9008
00:03:54|2.8917
00:03:55|2.8917
00:03:55|2.8917
00:03:56|2.8917
00:03:57|2.8917
00:03:58|2.8917
00:04:00|2.8917
00:04:00|2.8917
00:04:01|2.8967
00:04:02|2.8967
00:04:03|2.8967
00:04:05|2.8967
00:04:06|2.8967
00:04:07|2.8956
00:04:08|2.8956
00:04:09|2.8917
00:04:10|2.8964
00:04:11|2.8964
00:04:12|2.8956
00:04:13|2.8956
00:04:14|2.8958
00:04:16|2.8958
00:04:16|2.8958
00:04:17|2.8958
00:04:18|2.8886
00:04:19|2.8949
00:04:20|2.8872
00:04:21|2.8872
00:04:22|2.8859
00:04:23|2.8842
00:04:25|2.883
00:04:26|2.8825
00:04:27|2.883
00:04:28|2.88
00:04:29|2.8786
00:04:30|2.8777
00:04:31|2.8775
00:04:32|2.8747
00:04:33|2.8794
00:04:34|2.8693
00:04:35|2.8769
00:04:36|2.8772
00:04:37|2.875
00:04:39|2.8692
00:04:41|2.8757
00:04:41|2.87
00:04:43|2.8771
00:04:44|2.8704
00:04:46|2.8764
00:04:47|2.8764
00:04:48|2.8788
00:04:49|2.8771
00:04:51|2.8771
00:04:52|2.8468
00:04:52|2.8527
00:04:53|2.8486
00:04:54|2.8455
00:04:55|2.8453
00:04:56|2.851
00:04:57|2.8552
00:04:58|2.8526
00:04:59|2.8543
00:05:00|2.8551
00:05:02|2.8503
00:05:02|2.8523
00:05:03|2.8515
00:05:04|2.8449
00:05:05|2.8421
00:05:06|2.8423
00:05:08|2.8476
00:05:09|2.8407
00:05:10|2.842
00:05:11|2.8422
00:05:12|2.8422
00:05:13|2.8391
00:05:15|2.8385
00:05:15|2.8385
00:05:16|2.8399
00:05:17|2.8385
00:05:18|2.8385
00:05:19|2.8411
00:05:20|2.8405
00:05:21|2.838
00:05:22|2.8415
00:05:23|2.8476
00:05:24|2.8476
00:05:25|2.844
00:05:26|2.844
00:05:27|2.8516
00:05:28|2.8571
00:05:30|2.8596
00:05:31|2.8629
00:05:32|2.8622
00:05:33|2.8598
00:05:34|2.8598
00:05:35|2.8587
00:05:36|2.8601
00:05:37|2.8611
00:05:39|2.8561
00:05:41|2.8561
00:05:42|2.8563
00:05:43|2.8535
00:05:45|2.8562
00:05:46|2.8562
00:05:47|2.8562
00:05:48|2.8558
00:05:49|2.8558
00:05:50|2.8581
00:05:52|2.8581
00:05:53|2.8539
00:05:54|2.8539
00:05:55|2.8686
00:05:55|2.8686
00:05:57|2.8681
00:05:57|2.8681
00:05:58|2.8595
00:06:00|2.8595
00:06:00|2.8595
00:06:01|2.8646
00:06:02|2.8646
00:06:04|2.8643
00:06:04|2.8571
00:06:06|2.8571
00:06:07|2.8579
00:06:08|2.8579
00:06:08|2.8579
00:06:10|2.8577
00:06:11|2.8577
00:06:12|2.8577
00:06:13|2.8577
00:06:14|2.8577
00:06:14|2.8592
00:06:16|2.8592
00:06:17|2.86
00:06:17|2.86
00:06:19|2.86
00:06:20|2.8654
00:06:21|2.8673
00:06:22|2.8673
00:06:22|2.8673
00:06:23|2.8673
00:06:25|2.8673
00:06:26|2.8673
00:06:27|2.8672
00:06:28|2.8672
00:06:28|2.8672
00:06:30|2.8672
00:06:31|2.8639
00:06:32|2.8639
00:06:32|2.8639
00:06:33|2.8639
00:06:35|2.8639
00:06:35|2.8672
00:06:37|2.8672
00:06:39|2.8642
00:06:41|2.867
00:06:42|2.867
00:06:43|2.8672
00:06:44|2.8672
00:06:45|2.8692
00:06:46|2.8651
00:06:47|2.8649
00:06:48|2.8649
00:06:49|2.8649
00:06:50|2.8649
00:06:51|2.8649
00:06:52|2.8699
00:06:54|2.867
00:06:54|2.867
00:06:55|2.8729
00:06:56|2.8729
00:06:58|2.8676
00:06:59|2.8676
00:07:00|2.8676
00:07:01|2.8729
00:07:02|2.8676
00:07:03|2.8725
00:07:04|2.8725
00:07:05|2.8679
00:07:06|2.8679
00:07:07|2.8679
00:07:08|2.8727
00:07:09|2.8728
00:07:10|2.8728
00:07:11|2.8729
00:07:12|2.8729
00:07:13|2.8677
00:07:14|2.8676
00:07:15|2.867
00:07:16|2.8649
00:07:17|2.8649
00:07:18|2.8503
00:07:19|2.8584
00:07:20|2.8576
00:07:21|2.8572
00:07:22|2.8474
00:07:23|2.8467
00:07:24|2.8509
00:07:25|2.8509
00:07:26|2.8437
00:07:27|2.8374
00:07:28|2.8413
00:07:29|2.8337
00:07:30|2.8393
00:07:31|2.8347
00:07:32|2.8377
00:07:33|2.8379
00:07:34|2.85
00:07:35|2.8493
00:07:36|2.845
00:07:37|2.8471
00:07:38|2.8471
00:07:39|2.8471
00:07:40|2.8418
00:07:42|2.8471
00:07:44|2.8421
00:07:44|2.8423
00:07:47|2.8425
00:07:47|2.8442
00:07:48|2.8471
00:07:49|2.847
00:07:51|2.847
00:07:51|2.847
00:07:53|2.844
00:07:54|2.8423
00:07:55|2.85
00:07:56|2.85
00:07:57|2.85
00:07:58|2.848
00:07:59|2.8516
00:08:00|2.8504
00:08:01|2.8504
00:08:02|2.8504
00:08:03|2.8528
00:08:04|2.8528
00:08:05|2.8528
00:08:06|2.8528
00:08:07|2.8528
00:08:08|2.8528
00:08:09|2.8609
00:08:10|2.8562
00:08:11|2.8562
00:08:13|2.8562
00:08:14|2.8572
00:08:15|2.8565
00:08:15|2.8565
00:08:17|2.8565
00:08:18|2.8527
00:08:19|2.8574
00:08:20|2.8574
00:08:21|2.8574
00:08:22|2.8574
00:08:23|2.8574
00:08:25|2.8574
00:08:25|2.8574
00:08:26|2.8574
00:08:27|2.8588
00:08:28|2.8587
00:08:29|2.8587
00:08:30|2.8587
00:08:31|2.8573
00:08:33|2.8573
00:08:34|2.8573
00:08:34|2.8535
00:08:35|2.8535
00:08:36|2.8535
00:08:38|2.8569
00:08:38|2.8569
00:08:39|2.8569
00:08:40|2.8569
00:08:41|2.8587
00:08:44|2.8587
00:08:45|2.8595
00:08:46|2.863
00:08:47|2.863
00:08:47|2.8631
00:08:49|2.8634
00:08:50|2.8634
00:08:51|2.8606
00:08:53|2.8645
00:08:53|2.87
00:08:55|2.874
00:08:55|2.8756
00:08:56|2.869
00:08:58|2.8766
00:08:58|2.8717
00:08:59|2.8722
00:09:00|2.8765
00:09:01|2.8766
00:09:03|2.8768
00:09:04|2.8757
00:09:05|2.8757
00:09:06|2.8757
00:09:07|2.8757
00:09:08|2.8745
00:09:09|2.8745
00:09:10|2.8745
00:09:11|2.8745
00:09:12|2.87
00:09:13|2.87
00:09:14|2.87
00:09:15|2.87
00:09:16|2.87
00:09:17|2.87
00:09:18|2.8673
00:09:19|2.8636
00:09:20|2.8692
00:09:21|2.868
00:09:22|2.868
00:09:23|2.8637
00:09:24|2.8639
00:09:25|2.8639
00:09:26|2.8639
00:09:27|2.8764
00:09:28|2.8764
00:09:29|2.8734
00:09:30|2.8734
00:09:31|2.8734
00:09:32|2.8734
00:09:33|2.8734
00:09:34|2.8734
00:09:36|2.8757
00:09:36|2.8757
00:09:37|2.8637
00:09:38|2.8633
00:09:39|2.869
00:09:40|2.8706
00:09:41|2.8712
00:09:43|2.8706
00:09:45|2.8729
00:09:46|2.8729
00:09:47|2.8729
00:09:49|2.8726
00:09:50|2.8733
00:09:52|2.8733
00:09:52|2.8733
00:09:55|2.8733
00:09:56|2.8729
00:09:57|2.8733
00:09:57|2.8733
00:09:58|2.8733
00:10:00|2.8733
00:10:01|2.8733
00:10:01|2.8733
00:10:03|2.8733
00:10:03|2.8671
00:10:04|2.8671
00:10:05|2.8725
00:10:06|2.8681
00:10:08|2.8681
00:10:08|2.8725
00:10:09|2.8686
00:10:10|2.8686
00:10:11|2.8725
00:10:12|2.87
00:10:13|2.8725
00:10:14|2.8725
00:10:15|2.8731
00:10:16|2.8731
00:10:17|2.8733
00:10:18|2.8733
00:10:19|2.8733
00:10:20|2.8733
00:10:21|2.8733
00:10:22|2.8733
00:10:23|2.8733
00:10:24|2.8732
00:10:25|2.8732
00:10:26|2.8732
00:10:27|2.8733
00:10:28|2.8733
00:10:29|2.8733
00:10:30|2.8733
00:10:31|2.8733
00:10:32|2.8733
00:10:33|2.8729
00:10:34|2.8729
00:10:35|2.8729
00:10:36|2.8733
00:10:37|2.8671
00:10:38|2.8671
00:10:40|2.8671
00:10:40|2.8671
00:10:41|2.8671
00:10:42|2.8671
00:10:44|2.8673
00:10:46|2.8701
00:10:47|2.8701
00:10:49|2.8671
00:10:50|2.8671
00:10:52|2.8671
00:10:52|2.8655
00:10:54|2.8637
00:10:54|2.8589
00:10:55|2.8589
00:10:56|2.8572
00:10:57|2.8542
00:10:58|2.852
00:10:59|2.8489
00:11:00|2.851
00:11:01|2.845
00:11:02|2.847
00:11:03|2.8479
00:11:05|2.854
00:11:06|2.8491
00:11:07|2.8519
00:11:08|2.8551
00:11:10|2.8551
00:11:11|2.8528
00:11:12|2.852
00:11:13|2.852
00:11:13|2.8543
00:11:15|2.8491
00:11:16|2.8491
00:11:16|2.8491
00:11:18|2.8489
00:11:19|2.8438
00:11:20|2.8438
00:11:21|2.8475
00:11:21|2.8475
00:11:22|2.8475
00:11:24|2.847
00:11:25|2.847
00:11:26|2.8437
00:11:27|2.8437
00:11:27|2.8437
00:11:29|2.8437
00:11:29|2.8437
00:11:31|2.8438
00:11:32|2.8471
00:11:32|2.847
00:11:33|2.847
00:11:34|2.8468
00:11:36|2.8422
00:11:37|2.8437
00:11:38|2.8437
00:11:38|2.845
00:11:40|2.845
00:11:41|2.8402
00:11:41|2.8446
00:11:43|2.8438
00:11:43|2.8438
00:11:46|2.8435
00:11:47|2.8403
00:11:49|2.8403
00:11:50|2.841
00:11:51|2.841
00:11:52|2.841
00:11:53|2.843
00:11:54|2.8413
00:11:55|2.8419
00:11:56|2.8422
00:11:57|2.8422
00:11:58|2.8422
00:11:59|2.8469
00:12:00|2.8485
00:12:01|2.8393
00:12:02|2.8393
00:12:03|2.8443
00:12:04|2.8443
00:12:05|2.8413
00:12:06|2.8413
00:12:07|2.8416
00:12:08|2.8416
00:12:09|2.8353
00:12:10|2.8405
00:12:11|2.8405
00:12:12|2.8405
00:12:13|2.8354
00:12:14|2.8352
00:12:16|2.8403
00:12:17|2.8403
00:12:18|2.8403
00:12:19|2.8403
00:12:21|2.84
00:12:21|2.84
00:12:23|2.8364
00:12:23|2.8399
00:12:24|2.8398
00:12:25|2.8372
00:12:26|2.8417
00:12:27|2.8391
00:12:28|2.8401
00:12:29|2.8401
00:12:31|2.8352
00:12:32|2.8352
00:12:32|2.8355
00:12:33|2.8355
00:12:34|2.8361
00:12:35|2.8412
00:12:36|2.8358
00:12:37|2.8416
00:12:38|2.8416
00:12:39|2.8397
00:12:40|2.8359
00:12:41|2.8359
00:12:42|2.8359
00:12:44|2.8388
00:12:44|2.8388
00:12:47|2.8367
00:12:48|2.8367
00:12:49|2.8358
00:12:51|2.8357
00:12:53|2.8358
00:12:54|2.8358
00:12:54|2.8358
00:12:56|2.8345
00:12:56|2.8381
00:12:59|2.8348
00:12:59|2.8363
00:13:00|2.8399
00:13:01|2.8399
00:13:02|2.8399
00:13:04|2.8399
00:13:05|2.8399
00:13:05|2.8399
00:13:06|2.8399
00:13:07|2.8406
00:13:09|2.8406
00:13:09|2.8392
00:13:10|2.8344
00:13:11|2.8379
00:13:12|2.8371
00:13:13|2.8371
00:13:14|2.8371
00:13:15|2.8301
00:13:16|2.8301
00:13:17|2.836
00:13:18|2.8347
00:13:19|2.8347
00:13:20|2.8347
00:13:21|2.8347
00:13:22|2.834
00:13:23|2.8356
00:13:24|2.8362
00:13:26|2.8339
00:13:27|2.83
00:13:28|2.833
00:13:29|2.8376
00:13:30|2.8395
00:13:31|2.8395
00:13:32|2.842
00:13:33|2.8407
00:13:34|2.8407
00:13:35|2.8407
00:13:36|2.8382
00:13:37|2.8382
00:13:38|2.8382
00:13:39|2.8425
00:13:40|2.8407
00:13:41|2.8405
00:13:42|2.8405
00:13:43|2.8361
00:13:44|2.8361
00:13:45|2.8361
00:13:46|2.8361
00:13:48|2.8382
00:13:50|2.8403
00:13:50|2.8403
00:13:53|2.8403
00:13:53|2.8403
00:13:54|2.8421
00:13:56|2.8415
00:13:57|2.836
00:13:58|2.8422
00:13:58|2.849
00:13:59|2.8403
00:14:01|2.8446
00:14:02|2.8448
00:14:03|2.8449
00:14:04|2.8441
00:14:06|2.8402
00:14:07|2.8402
00:14:08|2.843
00:14:09|2.843
00:14:09|2.843
00:14:11|2.843
00:14:12|2.843
00:14:14|2.8447
00:14:14|2.85
00:14:15|2.8471
00:14:16|2.8489
00:14:17|2.8481
00:14:19|2.8483
00:14:19|2.8421
00:14:21|2.8421
00:14:21|2.8421
00:14:23|2.8421
00:14:23|2.8498
00:14:24|2.8452
00:14:25|2.8503
00:14:26|2.8551
00:14:28|2.8498
00:14:28|2.8498
00:14:30|2.8526
00:14:30|2.8571
00:14:32|2.8592
00:14:32|2.8567
00:14:34|2.8567
00:14:34|2.8565
00:14:35|2.8567
00:14:36|2.8597
00:14:37|2.8567
00:14:38|2.8567
00:14:39|2.8594
00:14:42|2.8587
00:14:42|2.8587
00:14:43|2.8587
00:14:44|2.8573
00:14:45|2.8573
00:14:47|2.8573
00:14:49|2.8567
00:14:49|2.8567
00:14:52|2.8572
00:14:52|2.8543
00:14:54|2.8543
00:14:54|2.8543
00:14:56|2.8543
00:14:57|2.8543
00:14:58|2.8588
00:14:59|2.8596
00:15:00|2.8685
00:15:00|2.8632
00:15:02|2.8632
00:15:04|2.8682
00:15:04|2.8646
00:15:05|2.8646
00:15:06|2.863
00:15:08|2.8671
00:15:09|2.863
00:15:10|2.8596
00:15:11|2.8609
00:15:12|2.8609
00:15:13|2.855
00:15:14|2.8573
00:15:15|2.8573
00:15:17|2.8548
00:15:18|2.8479
00:15:19|2.8502
00:15:20|2.8421
00:15:20|2.8482
00:15:22|2.8482
00:15:23|2.8477
00:15:24|2.8451
00:15:25|2.8476
00:15:26|2.8476
00:15:26|2.8476
00:15:28|2.848
00:15:29|2.848
00:15:29|2.8482
00:15:31|2.85
00:15:31|2.848
00:15:33|2.85
00:15:34|2.85
00:15:36|2.848
00:15:36|2.848
00:15:38|2.848
00:15:38|2.8499
00:15:39|2.8499
00:15:40|2.8482
00:15:41|2.8523
00:15:42|2.8523
00:15:43|2.8571
00:15:44|2.8596
00:15:45|2.8596
00:15:47|2.8596
00:15:47|2.8571
00:15:50|2.8571
00:15:51|2.8571
00:15:51|2.8571
00:15:53|2.8571
00:15:53|2.8571
00:15:55|2.8571
00:15:56|2.8609
00:15:57|2.8609
00:15:58|2.8609
00:15:59|2.8609
00:16:00|2.8575
00:16:01|2.8575
00:16:02|2.8575
00:16:03|2.8599
00:16:04|2.8476
00:16:05|2.8469
00:16:06|2.8477
00:16:07|2.8448
00:16:08|2.8448
00:16:09|2.8422
00:16:10|2.8422
00:16:11|2.8468
00:16:12|2.8468
00:16:14|2.8468
00:16:15|2.8468
00:16:16|2.8468
00:16:18|2.8468
00:16:19|2.8477
00:16:19|2.8512
00:16:21|2.8512
00:16:22|2.8512
00:16:23|2.8512
00:16:24|2.845
00:16:24|2.845
00:16:26|2.8489
00:16:26|2.8489
00:16:27|2.845
00:16:29|2.845
00:16:30|2.8469
00:16:31|2.845
00:16:32|2.8449
00:16:33|2.8449
00:16:34|2.8449
00:16:35|2.8449
00:16:36|2.8442
00:16:37|2.8442
00:16:37|2.8442
00:16:39|2.8412
00:16:40|2.8357
00:16:41|2.8316
00:16:42|2.8316
00:16:43|2.8316
00:16:44|2.8383
00:16:45|2.8383
00:16:46|2.837
00:16:46|2.8381
00:16:48|2.8334
00:16:49|2.8332
00:16:50|2.8298
00:16:51|2.8247
00:16:53|2.8285
00:16:55|2.8219
00:16:56|2.8148
00:16:57|2.817
00:16:58|2.8149
00:16:59|2.8191
00:17:00|2.8191
00:17:01|2.8191
00:17:02|2.8179
00:17:03|2.8178
00:17:05|2.8178
00:17:05|2.8101
00:17:06|2.8146
00:17:08|2.816
00:17:09|2.8158
00:17:10|2.8157
00:17:11|2.82
00:17:12|2.82
00:17:13|2.82
00:17:14|2.8156
00:17:15|2.8156
00:17:15|2.819
00:17:17|2.8146
00:17:18|2.8146
00:17:19|2.8045
00:17:20|2.8044
00:17:21|2.8096
00:17:21|2.7948
00:17:23|2.799
00:17:24|2.7982
00:17:25|2.7985
00:17:26|2.7944
00:17:26|2.7944
00:17:28|2.7944
00:17:28|2.7937
00:17:30|2.7937
00:17:31|2.781
00:17:32|2.7813
00:17:33|2.7742
00:17:34|2.7782
00:17:35|2.777
00:17:36|2.7719
00:17:37|2.7811
00:17:38|2.7857
00:17:39|2.7869
00:17:39|2.7868
00:17:41|2.7807
00:17:41|2.7788
00:17:43|2.7809
00:17:44|2.7825
00:17:44|2.7825
00:17:46|2.7773
00:17:46|2.7773
00:17:47|2.7775
00:17:49|2.78
00:17:50|2.7782
00:17:52|2.777
00:17:54|2.7837
00:17:54|2.7821
00:17:56|2.7784
00:17:58|2.78
00:17:58|2.7791
00:17:59|2.7815
00:18:01|2.7815
00:18:02|2.7774
00:18:03|2.7823
00:18:04|2.7828
00:18:05|2.7791
00:18:05|2.7777
00:18:06|2.7777
00:18:08|2.7814
00:18:09|2.7814
00:18:10|2.7814
00:18:11|2.7777
00:18:12|2.7777
00:18:13|2.7777
00:18:14|2.7778
00:18:15|2.7778
00:18:16|2.7778
00:18:17|2.7778
00:18:18|2.7791
00:18:19|2.7783
00:18:20|2.7783
00:18:21|2.7783
00:18:22|2.777
00:18:22|2.777
00:18:24|2.7777
00:18:24|2.7783
00:18:26|2.7782
00:18:27|2.7814
00:18:28|2.7785
00:18:28|2.7778
00:18:30|2.7778
00:18:31|2.7778
00:18:32|2.7778
00:18:33|2.7778
00:18:33|2.7778
00:18:35|2.78
00:18:36|2.7777
00:18:37|2.7778
00:18:38|2.7777
00:18:39|2.7777
00:18:40|2.7778
00:18:41|2.7778
00:18:42|2.7778
00:18:42|2.7779
00:18:44|2.7777
00:18:45|2.7778
00:18:46|2.7777
00:18:47|2.7777
00:18:48|2.7779
00:18:49|2.7779
00:18:50|2.7779
00:18:51|2.7806
00:18:53|2.7777
00:18:54|2.7777
00:18:55|2.7778
00:18:56|2.7778
00:18:57|2.7802
00:18:58|2.7802
00:19:00|2.7802
00:19:02|2.7778
00:19:03|2.7777
00:19:04|2.7777
00:19:05|2.7777
00:19:06|2.7777
00:19:07|2.7802
00:19:08|2.7783
00:19:09|2.7787
00:19:10|2.7787
00:19:11|2.7827
00:19:12|2.7785
00:19:13|2.7791
00:19:14|2.7791
00:19:15|2.7785
00:19:16|2.7785
00:19:17|2.7777
00:19:18|2.7819
00:19:19|2.7777
00:19:20|2.7778
00:19:21|2.7772
00:19:22|2.7772
00:19:23|2.7785
00:19:24|2.7785
00:19:25|2.7785
00:19:26|2.7774
00:19:27|2.7772
00:19:28|2.7784
00:19:29|2.7784
00:19:30|2.7772
00:19:31|2.7772
00:19:32|2.7772
00:19:33|2.7772
00:19:35|2.7772
00:19:36|2.7798
00:19:36|2.7792
00:19:38|2.7772
00:19:38|2.7772
00:19:39|2.7772
00:19:40|2.7772
00:19:41|2.7786
00:19:42|2.7772
00:19:43|2.7772
00:19:45|2.7772
00:19:45|2.7772
00:19:46|2.7772
00:19:48|2.7772
00:19:49|2.7772
00:19:49|2.7772
00:19:51|2.7772
00:19:52|2.7769
00:19:54|2.77
00:19:56|2.7733
00:19:57|2.77
00:19:58|2.77
00:19:59|2.7729
00:20:00|2.7729
00:20:01|2.7699
00:20:03|2.7692
00:20:04|2.7692
00:20:05|2.7691
00:20:06|2.7692
00:20:07|2.7692
00:20:08|2.7663
00:20:09|2.7692
00:20:10|2.7662
00:20:10|2.7662
00:20:12|2.769
00:20:12|2.7639
00:20:14|2.7639
00:20:15|2.7658
00:20:15|2.7631
00:20:17|2.7629
00:20:18|2.7625
00:20:18|2.7622
00:20:20|2.7612
00:20:21|2.7625
00:20:22|2.7622
00:20:23|2.7622
00:20:24|2.7601
00:20:25|2.762
00:20:26|2.762
00:20:27|2.7605
00:20:27|2.7603
00:20:29|2.7603
00:20:29|2.7603
00:20:31|2.7601
00:20:32|2.7601
00:20:33|2.7611
00:20:34|2.7565
00:20:35|2.7552
00:20:35|2.7599
00:20:37|2.76
00:20:38|2.7545
00:20:39|2.7545
00:20:40|2.7535
00:20:40|2.7571
00:20:42|2.7501
00:20:42|2.7553
00:20:43|2.7563
00:20:44|2.7541
00:20:46|2.7557
00:20:47|2.755
00:20:47|2.7556
00:20:49|2.7538
00:20:50|2.7556
00:20:50|2.7616
00:20:52|2.7575
00:20:53|2.7556
00:20:55|2.7584
00:20:57|2.774
00:20:58|2.7739
00:20:59|2.7695
00:21:00|2.7624
00:21:01|2.7631
00:21:02|2.771
00:21:03|2.7624
00:21:04|2.7624
00:21:05|2.7624
00:21:06|2.7595
00:21:07|2.7645
00:21:08|2.7645
00:21:09|2.7645
00:21:10|2.7645
00:21:11|2.7606
00:21:12|2.7606
00:21:13|2.7606
00:21:14|2.7642
00:21:15|2.7642
00:21:16|2.761
00:21:17|2.7607
00:21:18|2.7607
00:21:19|2.7608
00:21:20|2.76
00:21:21|2.76
00:21:22|2.7598
00:21:23|2.7627
00:21:24|2.7622
00:21:25|2.7625
00:21:26|2.7627
00:21:27|2.7601
00:21:28|2.7603
00:21:29|2.7603
00:21:30|2.7603
00:21:31|2.7603
00:21:32|2.7603
00:21:33|2.7608
00:21:34|2.7552
00:21:35|2.7552
00:21:36|2.7552
00:21:37|2.7552
00:21:38|2.7569
00:21:39|2.7645
00:21:40|2.7603
00:21:41|2.7583
00:21:42|2.7582
00:21:43|2.7583
00:21:44|2.7585
00:21:45|2.7585
00:21:46|2.7632
00:21:47|2.7632
00:21:48|2.7608
00:21:49|2.7632
00:21:50|2.7664
00:21:51|2.7581
00:21:52|2.7631
00:21:53|2.7699
00:21:54|2.7694
00:21:55|2.7694
00:21:57|2.7685
00:21:58|2.7629
00:21:59|2.7629
00:22:00|2.7628
00:22:01|2.7628
00:22:02|2.7666
00:22:03|2.7666
00:22:05|2.7672
00:22:06|2.7672
00:22:06|2.7633
00:22:08|2.7666
00:22:09|2.7663
00:22:09|2.7663
00:22:11|2.7633
00:22:12|2.7633
00:22:13|2.7633
00:22:14|2.7656
00:22:15|2.768
00:22:16|2.768
00:22:16|2.768
00:22:18|2.768
00:22:19|2.7707
00:22:20|2.7697
00:22:21|2.7697
00:22:22|2.7697
00:22:23|2.7697
00:22:24|2.7699
00:22:25|2.7699
00:22:26|2.7699
00:22:27|2.768
00:22:28|2.768
00:22:29|2.768
00:22:29|2.768
00:22:31|2.768
00:22:31|2.768
00:22:33|2.7699
00:22:33|2.768
00:22:35|2.768
00:22:36|2.768
00:22:36|2.768
00:22:38|2.768
00:22:39|2.768
00:22:39|2.768
00:22:41|2.77
00:22:42|2.77
00:22:42|2.77
00:22:44|2.77
00:22:45|2.77
00:22:46|2.77
00:22:47|2.77
00:22:48|2.77
00:22:49|2.77
00:22:49|2.77
00:22:51|2.77
00:22:51|2.768
00:22:52|2.768
00:22:53|2.77
00:22:55|2.77
00:22:57|2.768
00:22:59|2.768
00:23:00|2.768
00:23:01|2.7666
00:23:02|2.7666
00:23:03|2.7625
00:23:05|2.7625
00:23:06|2.7651
00:23:08|2.7651
00:23:10|2.7649
00:23:11|2.7617
00:23:12|2.7616
00:23:13|2.7607
00:23:14|2.7607
00:23:15|2.7607
00:23:16|2.7607
00:23:17|2.7607
00:23:18|2.7607
00:23:19|2.7607
00:23:20|2.7607
00:23:21|2.7607
00:23:22|2.7625
00:23:23|2.7607
00:23:24|2.7601
00:23:25|2.7601
00:23:26|2.7601
00:23:27|2.7638
00:23:28|2.7638
00:23:29|2.7638
00:23:30|2.76
00:23:31|2.76
00:23:32|2.7627
00:23:33|2.7627
00:23:34|2.7631
00:23:35|2.7631
00:23:36|2.7608
00:23:37|2.7504
00:23:38|2.7504
00:23:39|2.7564
00:23:40|2.7564
00:23:41|2.7564
00:23:42|2.7564
00:23:43|2.7564
00:23:44|2.7566
00:23:45|2.7566
00:23:46|2.7566
00:23:47|2.755
00:23:48|2.7551
00:23:49|2.7551
00:23:50|2.7551
00:23:51|2.7531
00:23:53|2.7542
00:23:53|2.75
00:23:55|2.7536
00:23:56|2.75
00:23:58|2.75
00:24:00|2.7467
00:24:01|2.746
00:24:01|2.746
00:24:04|2.7458
00:24:04|2.7429
00:24:06|2.7429
00:24:07|2.7429
00:24:08|2.7429
00:24:09|2.7429
00:24:10|2.7432
00:24:11|2.7429
00:24:12|2.7429
00:24:13|2.7458
00:24:14|2.7433
00:24:15|2.7433
00:24:16|2.7429
00:24:17|2.7429
00:24:18|2.7429
00:24:19|2.7429
00:24:20|2.7429
00:24:21|2.7429
00:24:22|2.7432
00:24:23|2.7429
00:24:24|2.7435
00:24:25|2.749
00:24:26|2.7497
00:24:27|2.75
00:24:28|2.7513
00:24:29|2.7464
00:24:30|2.7497
00:24:31|2.75
00:24:32|2.7468
00:24:33|2.7468
00:24:34|2.7468
00:24:35|2.7468
00:24:36|2.7468
00:24:37|2.7468
00:24:39|2.747
00:24:40|2.748
00:24:41|2.7469
00:24:41|2.7469
00:24:43|2.7469
00:24:44|2.745
00:24:44|2.7424
00:24:46|2.7424
00:24:47|2.7424
00:24:47|2.7424
00:24:49|2.7445
00:24:51|2.7424
00:24:51|2.7429
00:24:52|2.7432
00:24:53|2.7424
00:24:54|2.7424
00:24:55|2.7424
00:24:56|2.7425
00:24:59|2.7429
00:25:00|2.7365
00:25:01|2.7273
00:25:02|2.7256
00:25:03|2.7278
00:25:04|2.727
00:25:05|2.7226
00:25:06|2.72
00:25:07|2.7205
00:25:08|2.7205
00:25:09|2.7229
00:25:10|2.7228
00:25:11|2.7218
00:25:12|2.7228
00:25:13|2.7228
00:25:14|2.7228
00:25:15|2.718
00:25:16|2.7227
00:25:17|2.7172
00:25:18|2.7169
00:25:19|2.7169
00:25:20|2.7169
00:25:21|2.7199
00:25:22|2.7199
00:25:23|2.7199
00:25:24|2.7209
00:25:25|2.7276
00:25:26|2.7246
00:25:27|2.73
00:25:28|2.73
00:25:29|2.7266
00:25:30|2.73
00:25:31|2.7288
00:25:32|2.73
00:25:33|2.726
00:25:34|2.7262
00:25:35|2.73
00:25:36|2.7261
00:25:37|2.7229
00:25:38|2.7212
00:25:39|2.7212
00:25:40|2.7268
00:25:41|2.7268
00:25:43|2.7268
00:25:43|2.7278
00:25:45|2.7334
00:25:46|2.7319
00:25:47|2.7367
00:25:48|2.7386
00:25:49|2.7375
00:25:49|2.7421
00:25:51|2.7371
00:25:51|2.7415
00:25:53|2.7414
00:25:54|2.7413
00:25:55|2.7361
00:25:56|2.7397
00:25:57|2.7319
00:25:58|2.7314
00:25:58|2.7314
00:26:01|2.7363
00:26:03|2.7357
00:26:04|2.7346
00:26:05|2.7265
00:26:07|2.7358
00:26:08|2.7317
00:26:10|2.7333
00:26:11|2.7331
00:26:12|2.7331
00:26:12|2.7284
00:26:14|2.7329
00:26:15|2.7348
00:26:16|2.7348
00:26:17|2.7331
00:26:17|2.7288
00:26:18|2.733
00:26:20|2.733
00:26:20|2.7297
00:26:22|2.7297
00:26:23|2.7297
00:26:24|2.7288
00:26:25|2.7288
00:26:25|2.7288
00:26:27|2.7288
00:26:27|2.7289
00:26:29|2.7289
00:26:30|2.7327
00:26:30|2.73
00:26:31|2.73
00:26:32|2.73
00:26:33|2.73
00:26:34|2.7259
00:26:37|2.726
00:26:37|2.7298
00:26:39|2.7298
00:26:40|2.7265
00:26:41|2.7261
00:26:42|2.7262
00:26:43|2.7294
00:26:44|2.7267
00:26:45|2.7267
00:26:46|2.7289
00:26:47|2.726
00:26:48|2.726
00:26:50|2.7262
00:26:51|2.7262
00:26:52|2.726
00:26:53|2.726
00:26:54|2.726
00:26:55|2.726
00:26:56|2.7287
00:26:57|2.7287
00:26:58|2.726
00:26:59|2.726
00:27:01|2.726
00:27:03|2.7263
00:27:04|2.7287
00:27:05|2.7266
00:27:06|2.7289
00:27:07|2.7289
00:27:08|2.728
00:27:09|2.735
00:27:10|2.7355
00:27:11|2.745
00:27:12|2.7407
00:27:14|2.7455
00:27:14|2.7442
00:27:15|2.7386
00:27:16|2.7433
00:27:17|2.7433
00:27:18|2.7407
00:27:19|2.7343
00:27:21|2.7343
00:27:21|2.7402
00:27:22|2.7346
00:27:23|2.7345
00:27:24|2.7345
00:27:25|2.7315
00:27:26|2.7343
00:27:27|2.7382
00:27:28|2.7382
00:27:29|2.7348
00:27:30|2.7348
00:27:31|2.7348
00:27:32|2.74
00:27:33|2.74
00:27:34|2.7349
00:27:35|2.7349
00:27:36|2.7349
00:27:37|2.7349
00:27:39|2.7349
00:27:39|2.7349
00:27:40|2.7354
00:27:41|2.7354
00:27:42|2.7354
00:27:43|2.74
00:27:44|2.7349
00:27:45|2.7349
00:27:46|2.7349
00:27:47|2.737
00:27:48|2.7373
00:27:49|2.7397
00:27:50|2.7397
00:27:51|2.7397
00:27:52|2.7404
00:27:53|2.74
00:27:55|2.7398
00:27:56|2.7343
00:27:57|2.7267
00:27:58|2.7301
00:27:59|2.73
00:28:00|2.7294
00:28:02|2.7259
00:28:03|2.7259
00:28:03|2.7312
00:28:05|2.7312
00:28:06|2.7261
00:28:07|2.73
00:28:09|2.7326
00:28:11|2.7276
00:28:12|2.7294
00:28:13|2.7304
00:28:14|2.7325
00:28:15|2.7325
00:28:15|2.73
00:28:16|2.7304
00:28:17|2.7304
00:28:18|2.7322
00:28:19|2.7276
00:28:20|2.7325
00:28:22|2.7279
00:28:22|2.732
00:28:23|2.7282
00:28:24|2.7325
00:28:25|2.7281
00:28:26|2.7284
00:28:27|2.7325
00:28:28|2.7285
00:28:29|2.7285
00:28:30|2.7326
00:28:31|2.735
00:28:32|2.735
00:28:33|2.7259
00:28:35|2.7354
00:28:36|2.7354
00:28:37|2.7308
00:28:38|2.7308
00:28:39|2.7326
00:28:40|2.7351
00:28:41|2.7259
00:28:42|2.7259
00:28:43|2.7326
00:28:44|2.7278
00:28:45|2.7278
00:28:46|2.7353
00:28:47|2.7328
00:28:48|2.7328
00:28:49|2.733
00:28:50|2.733
00:28:51|2.733
00:28:52|2.733
00:28:53|2.733
00:28:54|2.733
00:28:55|2.733
00:28:56|2.7326
00:28:57|2.7326
00:28:58|2.734
00:28:59|2.734
00:29:00|2.734
00:29:01|2.734
00:29:03|2.734
00:29:04|2.734
00:29:06|2.734
00:29:07|2.7388
00:29:08|2.7399
00:29:09|2.7399
00:29:10|2.7399
00:29:10|2.7399
00:29:12|2.7345
00:29:12|2.7341
00:29:14|2.7341
00:29:15|2.7341
00:29:16|2.7341
00:29:17|2.7398
00:29:18|2.7345
00:29:18|2.7345
00:29:20|2.7397
00:29:21|2.7346
00:29:21|2.7346
00:29:24|2.7405
00:29:24|2.7405
00:29:25|2.7407
00:29:26|2.74
00:29:27|2.74
00:29:28|2.7429
00:29:29|2.7431
00:29:30|2.7345
00:29:31|2.7345
00:29:32|2.7356
00:29:33|2.7356
00:29:35|2.7356
00:29:35|2.7416
00:29:36|2.7416
00:29:37|2.7416
00:29:38|2.734
00:29:39|2.734
00:29:40|2.734
00:29:41|2.734
00:29:42|2.7386
00:29:43|2.7386
00:29:44|2.7398
00:29:45|2.7397
00:29:46|2.7423
00:29:47|2.7423
00:29:48|2.7386
00:29:49|2.7424
00:29:50|2.7424
00:29:51|2.7424
00:29:52|2.7445
00:29:53|2.7434
00:29:54|2.7434
00:29:55|2.745
00:29:56|2.745
00:29:57|2.745
00:29:58|2.7449
00:29:59|2.7425
00:30:00|2.7462
00:30:01|2.7439
00:30:03|2.7446
00:30:05|2.7482
00:30:07|2.7472
00:30:08|2.7435
00:30:08|2.7387
00:30:09|2.7442
00:30:10|2.7443
00:30:11|2.7461
00:30:13|2.7461
00:30:13|2.7479
00:30:14|2.7428
00:30:15|2.7429
00:30:16|2.7453
00:30:18|2.7429
00:30:18|2.7426
00:30:20|2.7426
00:30:20|2.7424
00:30:22|2.7424
00:30:23|2.7427
00:30:23|2.7427
00:30:24|2.7425
00:30:26|2.7462
00:30:26|2.7468
00:30:28|2.7425
00:30:28|2.7425
00:30:30|2.7419
00:30:31|2.7454
00:30:31|2.7454
00:30:33|2.7419
00:30:34|2.7419
00:30:34|2.7419
00:30:36|2.7464
00:30:37|2.7464
00:30:38|2.7464
00:30:39|2.7448
00:30:40|2.7448
00:30:40|2.7464
00:30:41|2.742
00:30:42|2.7389
00:30:43|2.7389
00:30:44|2.7428
00:30:45|2.7428
00:30:46|2.7428
00:30:47|2.7428
00:30:48|2.7428
00:30:49|2.7411
00:30:50|2.7411
00:30:51|2.7419
00:30:52|2.7461
00:30:53|2.7461
00:30:54|2.7461
00:30:56|2.7403
00:30:57|2.7405
00:30:58|2.7406
00:30:59|2.7411
00:31:00|2.7449
00:31:00|2.7409
00:31:02|2.7409
00:31:03|2.7413
00:31:05|2.7415
00:31:05|2.7415
00:31:07|2.742
00:31:08|2.742
00:31:10|2.7452
00:31:11|2.7421
00:31:13|2.7455
00:31:14|2.7375
00:31:15|2.7375
00:31:16|2.7375
00:31:17|2.7397
00:31:18|2.7397
00:31:19|2.733
00:31:20|2.733
00:31:21|2.726
00:31:22|2.726
00:31:23|2.7265
00:31:24|2.7265
00:31:25|2.7266
00:31:27|2.7265
00:31:28|2.7265
00:31:28|2.7268
00:31:30|2.7265
00:31:31|2.7266
00:31:32|2.7266
00:31:33|2.7264
00:31:34|2.7264
00:31:34|2.724
00:31:36|2.724
00:31:37|2.724
00:31:38|2.7215
00:31:39|2.7209
00:31:40|2.7209
00:31:41|2.7199
00:31:42|2.7196
00:31:42|2.7196
00:31:44|2.7196
00:31:45|2.7196
00:31:45|2.7181
00:31:47|2.7181
00:31:48|2.7181
00:31:48|2.7181
00:31:50|2.7181
00:31:51|2.7198
00:31:52|2.72
00:31:53|2.7176
00:31:54|2.7172
00:31:55|2.718
00:31:55|2.7206
00:31:57|2.7187
00:31:57|2.7161
00:31:59|2.7159
00:32:00|2.715
00:32:01|2.7184
00:32:02|2.7181
00:32:03|2.7182
00:32:03|2.7151
00:32:05|2.7199
00:32:07|2.7221
00:32:08|2.7209
00:32:10|2.7212
00:32:11|2.7212
00:32:11|2.7126
00:32:12|2.7208
00:32:13|2.7156
00:32:14|2.7202
00:32:15|2.7202
00:32:17|2.7181
00:32:18|2.7181
00:32:19|2.7206
00:32:20|2.7212
00:32:21|2.717
00:32:22|2.7178
00:32:23|2.7198
00:32:25|2.72
00:32:26|2.7324
00:32:27|2.7294
00:32:28|2.7325
00:32:29|2.7325
00:32:29|2.7325
00:32:31|2.7285
00:32:32|2.7285
00:32:34|2.7201
00:32:35|2.7204
00:32:36|2.7204
00:32:37|2.729
00:32:37|2.729
00:32:38|2.729
00:32:40|2.73
00:32:40|2.73
00:32:42|2.73
00:32:42|2.7299
00:32:43|2.7299
00:32:44|2.7299
00:32:45|2.726
00:32:47|2.726
00:32:47|2.726
00:32:49|2.726
00:32:50|2.726
00:32:50|2.726
00:32:51|2.726
00:32:52|2.7266
00:32:54|2.7269
00:32:54|2.727
00:32:56|2.727
00:32:56|2.7269
00:32:57|2.72
00:32:58|2.72
00:32:59|2.7235
00:33:00|2.7235
00:33:02|2.7235
00:33:02|2.7235
00:33:03|2.721
00:33:04|2.721
00:33:07|2.721
00:33:07|2.721
00:33:09|2.7223
00:33:09|2.7206
00:33:11|2.7206
00:33:11|2.7206
00:33:12|2.7199
00:33:13|2.7235
00:33:15|2.7235
00:33:16|2.723
00:33:17|2.723
00:33:18|2.723
00:33:19|2.723
00:33:20|2.723
00:33:21|2.723
00:33:22|2.7235
00:33:23|2.7198
00:33:24|2.7198
00:33:25|2.7198
00:33:26|2.7198
00:33:27|2.7198
00:33:28|2.7152
00:33:29|2.7171
00:33:30|2.7136
00:33:31|2.7166
00:33:32|2.7166
00:33:33|2.7136
00:33:34|2.7137
00:33:35|2.7156
00:33:36|2.717
00:33:37|2.7198
00:33:38|2.7178
00:33:39|2.7136
00:33:40|2.717
00:33:41|2.72
00:33:42|2.723
00:33:43|2.7172
00:33:44|2.7178
00:33:45|2.7178
00:33:46|2.712
00:33:47|2.7183
00:33:48|2.7201
00:33:49|2.718
00:33:50|2.718
00:33:51|2.7201
00:33:53|2.7145
00:33:54|2.7145
00:33:54|2.7145
00:33:56|2.7145
00:33:57|2.7146
00:33:58|2.7145
00:33:59|2.7145
00:33:59|2.715
00:34:01|2.715
00:34:01|2.7145
00:34:03|2.7145
00:34:04|2.7127
00:34:05|2.7122
00:34:06|2.714
00:34:08|2.7121
00:34:09|2.714
00:34:10|2.714
00:34:11|2.714
00:34:12|2.7117
00:34:13|2.7117
00:34:14|2.7117
00:34:16|2.7117
00:34:17|2.7121
00:34:18|2.7121
00:34:19|2.7117
00:34:20|2.7117
00:34:21|2.7112
00:34:22|2.706
00:34:23|2.7101
00:34:24|2.706
00:34:25|2.706
00:34:26|2.706
00:34:27|2.706
00:34:28|2.7061
00:34:29|2.7115
00:34:30|2.706
00:34:31|2.7061
00:34:32|2.7116
00:34:33|2.706
00:34:33|2.7069
00:34:35|2.7061
00:34:36|2.7117
00:34:37|2.7117
00:34:37|2.7117
00:34:39|2.7085
00:34:40|2.7085
00:34:41|2.7086
00:34:42|2.7068
00:34:43|2.7068
00:34:44|2.7085
00:34:46|2.7069
00:34:46|2.7087
00:34:47|2.7087
00:34:48|2.7087
00:34:49|2.7087
00:34:51|2.7087
00:34:51|2.7115
00:34:53|2.7078
00:34:53|2.707
00:34:54|2.707
00:34:56|2.707
00:34:56|2.7115
00:34:58|2.7091
00:34:59|2.7091
00:34:59|2.7091
00:35:00|2.7093
00:35:01|2.7093
00:35:03|2.7087
00:35:03|2.7149
00:35:05|2.7059
00:35:05|2.709
00:35:06|2.7068
00:35:09|2.7114
00:35:09|2.7114
00:35:10|2.7115
00:35:11|2.7069
00:35:12|2.7114
00:35:13|2.7114
00:35:14|2.7082
00:35:15|2.7082
00:35:16|2.7082
00:35:17|2.7142
00:35:19|2.7114
00:35:20|2.706
00:35:21|2.7082
00:35:22|2.725
00:35:23|2.7271
00:35:24|2.7213
00:35:25|2.7213
00:35:26|2.7213
00:35:27|2.7213
00:35:28|2.7155
00:35:29|2.7261
00:35:30|2.7261
00:35:31|2.726
00:35:32|2.726
00:35:33|2.72
00:35:34|2.7278
00:35:35|2.7305
00:35:36|2.7312
00:35:37|2.7263
00:35:38|2.7306
00:35:39|2.7297
00:35:40|2.7297
00:35:41|2.7297
00:35:42|2.7305
00:35:43|2.7264
00:35:44|2.7263
00:35:45|2.739
00:35:46|2.7371
00:35:47|2.7363
00:35:48|2.7297
00:35:49|2.7399
00:35:50|2.7399
00:35:51|2.7567
00:35:52|2.7492
00:35:53|2.7414
00:35:54|2.731
00:35:55|2.7441
00:35:56|2.7384
00:35:57|2.7428
00:35:58|2.7429
00:35:59|2.7429
00:36:00|2.7441
00:36:01|2.7441
00:36:02|2.7441
00:36:03|2.7442
00:36:04|2.7411
00:36:05|2.7411
00:36:06|2.7407
00:36:07|2.7407
00:36:08|2.7346
00:36:10|2.7333
00:36:11|2.7326
00:36:13|2.7326
00:36:14|2.7326
00:36:14|2.7326
00:36:15|2.7326
00:36:17|2.7326
00:36:17|2.7332
00:36:19|2.7397
00:36:19|2.7311
00:36:20|2.7311
00:36:21|2.7391
00:36:23|2.7346
00:36:23|2.7386
00:36:26|2.7349
00:36:27|2.732
00:36:27|2.7349
00:36:29|2.7342
00:36:30|2.7373
00:36:31|2.7391
00:36:32|2.7339
00:36:33|2.7339
00:36:34|2.7339
00:36:35|2.7379
00:36:36|2.7379
00:36:37|2.7349
00:36:38|2.7349
00:36:39|2.7349
00:36:40|2.7351
00:36:41|2.7351
00:36:42|2.7351
00:36:43|2.7351
00:36:44|2.7389
00:36:45|2.7348
00:36:46|2.7348
00:36:47|2.7348
00:36:48|2.7339
00:36:49|2.7303
00:36:50|2.7303
00:36:51|2.7303
00:36:52|2.7384
00:36:53|2.7384
00:36:55|2.7306
00:36:55|2.734
00:36:56|2.73
00:36:58|2.73
00:36:58|2.73
00:37:00|2.73
00:37:00|2.7383
00:37:01|2.7383
00:37:03|2.7383
00:37:04|2.7382
00:37:05|2.7329
00:37:05|2.7328
00:37:07|2.7364
00:37:07|2.7263
00:37:09|2.7263
00:37:11|2.728
00:37:13|2.7279
00:37:14|2.7264
00:37:14|2.7264
00:37:16|2.7264
00:37:17|2.7264
00:37:18|2.7279
00:37:20|2.7279
00:37:22|2.73
00:37:23|2.727
00:37:24|2.727
00:37:25|2.7279
00:37:26|2.728
00:37:26|2.728
00:37:28|2.7279
00:37:28|2.7279
00:37:30|2.7264
00:37:30|2.7278
00:37:31|2.7263
00:37:33|2.7263
00:37:34|2.7263
00:37:34|2.7263
00:37:36|2.7263
00:37:36|2.7263
00:37:37|2.7263
00:37:38|2.73
00:37:39|2.73
00:37:41|2.73
00:37:41|2.7327
00:37:42|2.7283
00:37:44|2.7283
00:37:44|2.7383
00:37:45|2.7353
00:37:47|2.7353
00:37:48|2.7319
00:37:48|2.7332
00:37:49|2.7302
00:37:51|2.7383
00:37:52|2.7353
00:37:53|2.7367
00:37:54|2.7354
00:37:54|2.7355
00:37:56|2.7355
00:37:57|2.7372
00:37:58|2.7372
00:37:59|2.7374
00:37:59|2.7374
00:38:00|2.7372
00:38:01|2.7372
00:38:02|2.7379
00:38:04|2.7366
00:38:04|2.7366
00:38:05|2.735
00:38:06|2.735
00:38:07|2.7302
00:38:08|2.7326
00:38:09|2.732
00:38:12|2.732
00:38:13|2.7291
00:38:14|2.732
00:38:15|2.732
00:38:16|2.73
00:38:18|2.7299
00:38:19|2.7299
00:38:20|2.7299
00:38:21|2.7299
00:38:22|2.73
00:38:23|2.73
00:38:24|2.73
00:38:25|2.7278
00:38:27|2.7278
00:38:28|2.7278
00:38:29|2.7278
00:38:29|2.7278
00:38:31|2.7278
00:38:33|2.7263
00:38:33|2.7263
00:38:34|2.7263
00:38:35|2.7321
00:38:36|2.7321
00:38:37|2.7321
00:38:38|2.7322
00:38:39|2.7322
00:38:41|2.7372
00:38:41|2.73
00:38:42|2.73
00:38:44|2.73
00:38:44|2.728
00:38:45|2.7321
00:38:46|2.7321
00:38:47|2.7321
00:38:48|2.7548
00:38:49|2.7548
00:38:50|2.7417
00:38:51|2.7366
00:38:52|2.7352
00:38:53|2.7373
00:38:54|2.7373
00:38:55|2.7373
00:38:56|2.7372
00:38:57|2.7372
00:38:58|2.7359
00:38:59|2.7342
00:39:00|2.7275
00:39:01|2.7275
00:39:02|2.7277
00:39:03|2.7277
00:39:04|2.7263
00:39:05|2.7263
00:39:06|2.7263
00:39:07|2.7276
00:39:08|2.7276
00:39:09|2.7276
00:39:10|2.7263
00:39:12|2.7263
00:39:13|2.7276
00:39:14|2.7276
00:39:15|2.7272
00:39:17|2.7312
00:39:19|2.7313
00:39:21|2.7313
00:39:21|2.7446
00:39:22|2.7446
00:39:23|2.7362
00:39:25|2.7305
00:39:25|2.7305
00:39:26|2.7305
00:39:27|2.7358
00:39:28|2.7358
00:39:29|2.7358
00:39:31|2.736
00:39:31|2.736
00:39:32|2.7435
00:39:33|2.7338
00:39:34|2.7338
00:39:35|2.7338
00:39:36|2.74
00:39:38|2.74
00:39:39|2.7417
00:39:40|2.7361
00:39:41|2.7361
00:39:42|2.7361
00:39:43|2.7368
00:39:44|2.7409
00:39:45|2.7369
00:39:46|2.7369
00:39:47|2.7369
00:39:48|2.7368
00:39:49|2.7368
00:39:50|2.7369
00:39:51|2.7369
00:39:52|2.7369
00:39:53|2.7397
00:39:54|2.7397
00:39:55|2.7397
00:39:56|2.7395
00:39:57|2.7369
00:39:58|2.7369
00:39:59|2.736
00:40:00|2.7447
00:40:01|2.7377
00:40:02|2.7377
00:40:03|2.738
00:40:04|2.7391
00:40:05|2.7447
00:40:06|2.7394
00:40:07|2.7394
00:40:08|2.7394
00:40:09|2.7394
00:40:10|2.7369
00:40:11|2.737
00:40:12|2.737
00:40:13|2.7394
00:40:14|2.736
00:40:15|2.7369
00:40:16|2.733
00:40:17|2.7359
00:40:18|2.7295
00:40:19|2.7356
00:40:20|2.7356
00:40:21|2.7314
00:40:22|2.7314
00:40:23|2.7369
00:40:25|2.7369
00:40:25|2.7368
00:40:26|2.7336
00:40:27|2.7388
00:40:28|2.7388
00:40:29|2.7319
00:40:30|2.7337
00:40:31|2.7368
00:40:32|2.7368
00:40:33|2.7368
00:40:34|2.7336
00:40:35|2.7336
00:40:36|2.7336
00:40:38|2.7336
00:40:38|2.7336
00:40:39|2.7336
00:40:40|2.7336
00:40:42|2.7336
00:40:43|2.7332
00:40:44|2.7334
00:40:44|2.7334
00:40:45|2.7296
00:40:46|2.7296
00:40:48|2.7296
00:40:48|2.7296
00:40:50|2.7296
00:40:51|2.7296
00:40:51|2.7296
00:40:52|2.7306
00:40:54|2.7309
00:40:54|2.7362
00:40:55|2.7362
00:40:56|2.7362
00:40:57|2.7362
00:40:58|2.7362
00:41:00|2.7362
00:41:00|2.7362
00:41:02|2.7362
00:41:02|2.7362
00:41:03|2.737
00:41:04|2.737
00:41:05|2.7333
00:41:06|2.7318
00:41:07|2.7319
00:41:08|2.7319
00:41:10|2.7362
00:41:10|2.7362
00:41:11|2.7362
00:41:12|2.7361
00:41:15|2.7361
00:41:16|2.7361
00:41:17|2.7361
00:41:19|2.7361
00:41:21|2.7327
00:41:22|2.7327
00:41:23|2.7314
00:41:24|2.7319
00:41:24|2.7318
00:41:26|2.7318
00:41:27|2.7318
00:41:27|2.7318
00:41:29|2.7358
00:41:29|2.7357
00:41:30|2.7295
00:41:32|2.7295
00:41:34|2.7295
00:41:34|2.7319
00:41:35|2.7264
00:41:36|2.7295
00:41:37|2.7319
00:41:38|2.7264
00:41:39|2.7265
00:41:41|2.7265
00:41:41|2.7265
00:41:43|2.7353
00:41:43|2.7252
00:41:44|2.7252
00:41:45|2.7252
00:41:46|2.7315
00:41:48|2.7291
00:41:49|2.74
00:41:50|2.7291
00:41:51|2.7291
00:41:53|2.7299
00:41:54|2.7299
00:41:55|2.7299
00:41:56|2.7299
00:41:56|2.73
00:41:58|2.7267
00:41:59|2.7267
00:41:59|2.7299
00:42:01|2.7299
00:42:02|2.7299
00:42:03|2.7269
00:42:04|2.7269
00:42:04|2.7252
00:42:06|2.7252
00:42:07|2.7252
00:42:08|2.7245
00:42:09|2.7245
00:42:10|2.7245
00:42:10|2.7245
00:42:12|2.7245
00:42:12|2.724
00:42:14|2.724
00:42:16|2.7282
00:42:16|2.7241
00:42:19|2.7241
00:42:19|2.724
00:42:20|2.7241
00:42:21|2.7279
00:42:22|2.7279
00:42:24|2.7279
00:42:25|2.7245
00:42:26|2.7245
00:42:28|2.7245
00:42:28|2.7277
00:42:29|2.7278
00:42:30|2.7278
00:42:31|2.7278
00:42:32|2.7278
00:42:34|2.7278
00:42:34|2.7278
00:42:35|2.7278
00:42:36|2.7278
00:42:37|2.7278
00:42:38|2.7278
00:42:39|2.7278
00:42:41|2.7245
00:42:41|2.7245
00:42:42|2.727
00:42:43|2.7239
00:42:44|2.7278
00:42:45|2.7278
00:42:46|2.7278
00:42:47|2.7239
00:42:48|2.7278
00:42:49|2.7278
00:42:50|2.7278
00:42:51|2.7278
00:42:52|2.7278
00:42:53|2.7235
00:42:54|2.7235
00:42:55|2.7235
00:42:56|2.7235
00:42:57|2.7239
00:42:58|2.724
00:42:59|2.724
00:43:00|2.724
00:43:01|2.724
00:43:02|2.7235
00:43:03|2.724
00:43:04|2.724
00:43:05|2.724
00:43:06|2.724
00:43:07|2.724
00:43:08|2.7274
00:43:09|2.7274
00:43:10|2.7274
00:43:11|2.724
00:43:12|2.724
00:43:13|2.724
00:43:15|2.724
00:43:16|2.724
00:43:18|2.7267
00:43:20|2.7274
00:43:21|2.7248
00:43:22|2.7248
00:43:23|2.7248
00:43:24|2.7279
00:43:25|2.73
00:43:26|2.7278
00:43:27|2.7266
00:43:28|2.7266
00:43:29|2.7266
00:43:29|2.7266
00:43:31|2.7271
00:43:32|2.7299
00:43:33|2.7299
00:43:34|2.7299
00:43:35|2.7299
00:43:36|2.7299
00:43:36|2.73
00:43:38|2.73
00:43:39|2.73
00:43:40|2.73
00:43:41|2.73
00:43:42|2.73
00:43:43|2.7299
00:43:43|2.7294
00:43:45|2.7298
00:43:45|2.7243
00:43:47|2.7243
00:43:47|2.7251
00:43:48|2.7251
00:43:50|2.7251
00:43:50|2.7251
00:43:52|2.7255
00:43:53|2.73
00:43:54|2.73
00:43:54|2.73
00:43:56|2.7268
00:43:57|2.7268
00:43:58|2.7268
00:43:59|2.7268
00:44:00|2.7268
00:44:01|2.7268
00:44:02|2.7268
00:44:02|2.727
00:44:03|2.727
00:44:05|2.7299
00:44:05|2.7299
00:44:07|2.7299
00:44:08|2.7299
00:44:09|2.7299
00:44:10|2.7299
00:44:11|2.7299
00:44:12|2.7299
00:44:12|2.7299
00:44:14|2.7299
00:44:15|2.7281
00:44:16|2.7344
00:44:18|2.7294
00:44:19|2.7299
00:44:21|2.7299
00:44:22|2.7285
00:44:22|2.7285
00:44:23|2.7285
00:44:24|2.727
00:44:25|2.727
00:44:26|2.727
00:44:28|2.727
00:44:29|2.727
00:44:30|2.727
00:44:31|2.727
00:44:32|2.727
00:44:33|2.7324
00:44:34|2.7324
00:44:35|2.7281
00:44:36|2.7281
00:44:37|2.7281
00:44:38|2.7281
00:44:39|2.7281
00:44:40|2.7281
00:44:41|2.7274
00:44:42|2.7276
00:44:43|2.7276
00:44:44|2.7304
00:44:45|2.7304
00:44:46|2.7304
00:44:47|2.728
00:44:48|2.7281
00:44:49|2.7283
00:44:50|2.7285
00:44:51|2.7335
00:44:52|2.7284
00:44:53|2.7284
00:44:54|2.73
00:44:55|2.73
00:44:56|2.73
00:44:57|2.73
00:44:58|2.73
00:44:59|2.73
00:45:00|2.73
00:45:01|2.7307
00:45:02|2.7307
00:45:03|2.729
00:45:04|2.729
00:45:05|2.729
00:45:06|2.7285
00:45:07|2.7345
00:45:08|2.7345
00:45:09|2.7345
00:45:10|2.7302
00:45:11|2.7302
00:45:12|2.7302
00:45:13|2.7302
00:45:14|2.7301
00:45:15|2.7301
00:45:16|2.7301
00:45:17|2.7301
00:45:18|2.7301
00:45:19|2.7301
00:45:20|2.7301
00:45:21|2.7301
00:45:22|2.7301
00:45:24|2.7301
00:45:25|2.7301
00:45:26|2.7302
00:45:27|2.7302
00:45:28|2.7302
00:45:29|2.7302
00:45:31|2.7301
00:45:31|2.7301
00:45:33|2.7301
00:45:33|2.7301
00:45:34|2.73
00:45:36|2.73
00:45:37|2.7264
00:45:38|2.7262
00:45:38|2.7262
00:45:40|2.7262
00:45:41|2.7281
00:45:42|2.7252
00:45:42|2.7216
00:45:44|2.7216
00:45:45|2.7219
00:45:45|2.7219
00:45:47|2.727
00:45:47|2.7222
00:45:48|2.7222
00:45:49|2.7222
00:45:51|2.7222
00:45:51|2.7222
00:45:52|2.7222
00:45:53|2.7222
00:45:56|2.7222
00:45:56|2.7222
00:45:57|2.7222
00:45:58|2.7222
00:45:59|2.7222
00:46:00|2.7222
00:46:01|2.7222
00:46:02|2.7224
00:46:03|2.7224
00:46:04|2.727
00:46:05|2.727
00:46:06|2.727
00:46:07|2.727
00:46:08|2.7276
00:46:09|2.7276
00:46:10|2.7276
00:46:11|2.7276
00:46:13|2.7299
00:46:14|2.73
00:46:15|2.7274
00:46:16|2.7274
00:46:17|2.7246
00:46:19|2.7246
00:46:21|2.7246
00:46:23|2.7246
00:46:24|2.7246
00:46:25|2.7251
00:46:25|2.7251
00:46:27|2.7253
00:46:28|2.7253
00:46:29|2.7253
00:46:30|2.7274
00:46:32|2.7274
00:46:32|2.7274
00:46:33|2.7276
00:46:34|2.7276
00:46:35|2.7276
00:46:36|2.7276
00:46:37|2.7256
00:46:38|2.7256
00:46:39|2.7256
00:46:40|2.7256
00:46:42|2.7256
00:46:43|2.727
00:46:44|2.727
00:46:45|2.7274
00:46:45|2.7276
00:46:46|2.7297
00:46:48|2.7297
00:46:48|2.731
00:46:50|2.731
00:46:50|2.731
00:46:51|2.731
00:46:52|2.73
00:46:54|2.734
00:46:54|2.734
00:46:55|2.7302
00:46:57|2.7302
00:46:57|2.7302
00:46:58|2.7302
00:47:01|2.7301
00:47:01|2.73
00:47:02|2.73
00:47:03|2.73
00:47:04|2.73
00:47:05|2.7335
00:47:06|2.73
00:47:07|2.7333
00:47:08|2.7333
00:47:10|2.73
00:47:11|2.7328
00:47:12|2.732
00:47:13|2.7262
00:47:14|2.7262
00:47:15|2.7262
00:47:16|2.7262
00:47:17|2.7262
00:47:18|2.7262
00:47:19|2.7314
00:47:21|2.7314
00:47:23|2.7316
00:47:24|2.7332
00:47:25|2.73
00:47:26|2.73
00:47:27|2.7301
00:47:28|2.7301
00:47:28|2.7301
00:47:30|2.7301
00:47:31|2.7301
00:47:32|2.7301
00:47:32|2.7301
00:47:34|2.7302
00:47:35|2.7302
00:47:36|2.7303
00:47:36|2.7302
00:47:38|2.7302
00:47:38|2.7364
00:47:40|2.7367
00:47:42|2.737
00:47:42|2.734
00:47:43|2.7369
00:47:44|2.7343
00:47:46|2.7343
00:47:47|2.7369
00:47:48|2.7369
00:47:49|2.7343
00:47:50|2.7343
00:47:51|2.7343
00:47:52|2.7343
00:47:53|2.7343
00:47:54|2.7345
00:47:55|2.7345
00:47:56|2.7343
00:47:57|2.7343
00:47:58|2.7334
00:47:59|2.7367
00:48:00|2.7367
00:48:01|2.7334
00:48:02|2.7334
00:48:03|2.7334
00:48:04|2.7334
00:48:05|2.7333
00:48:06|2.7333
00:48:07|2.7334
00:48:08|2.7334
00:48:09|2.7334
00:48:10|2.7349
00:48:11|2.7349
00:48:12|2.7349
00:48:13|2.7349
00:48:14|2.7349
00:48:15|2.7334
00:48:16|2.7366
00:48:17|2.7366
00:48:18|2.7335
00:48:19|2.7366
00:48:20|2.7366
00:48:22|2.7366
00:48:23|2.7366
00:48:24|2.7366
00:48:25|2.7366
00:48:27|2.7366
00:48:28|2.7364
00:48:28|2.7366
00:48:30|2.737
00:48:30|2.74
00:48:33|2.7399
00:48:33|2.7399
00:48:34|2.7399
00:48:35|2.74
00:48:36|2.74
00:48:37|2.74
00:48:38|2.74
00:48:39|2.74
00:48:40|2.7397
00:48:41|2.7397
00:48:42|2.74
00:48:43|2.74
00:48:44|2.74
00:48:45|2.7379
00:48:46|2.7379
00:48:47|2.7408
00:48:48|2.7408
00:48:49|2.7386
00:48:50|2.7386
00:48:51|2.7414
00:48:52|2.7414
00:48:53|2.7414
00:48:54|2.7414
00:48:55|2.7406
00:48:56|2.7414
00:48:57|2.7414
00:48:58|2.7414
00:48:59|2.7414
00:49:00|2.7414
00:49:01|2.7414
00:49:02|2.7412
00:49:03|2.7412
00:49:04|2.7412
00:49:05|2.7412
00:49:06|2.7412
00:49:07|2.7419
00:49:08|2.7419
00:49:09|2.7412
00:49:10|2.7421
00:49:11|2.7412
00:49:13|2.7412
00:49:14|2.742
00:49:15|2.7412
00:49:16|2.7412
00:49:17|2.7412
00:49:18|2.7412
00:49:19|2.7412
00:49:20|2.7449
00:49:21|2.7449
00:49:23|2.7449
00:49:25|2.7429
00:49:26|2.7429
00:49:27|2.7429
00:49:28|2.745
00:49:28|2.745
00:49:29|2.745
00:49:30|2.745
00:49:32|2.7458
00:49:33|2.7458
00:49:34|2.7458
00:49:35|2.7458
00:49:37|2.7457
00:49:37|2.7458
00:49:38|2.7458
00:49:39|2.7426
00:49:40|2.7458
00:49:42|2.7458
00:49:43|2.7458
00:49:44|2.7458
00:49:45|2.743
00:49:46|2.743
00:49:47|2.743
00:49:48|2.743
00:49:49|2.743
00:49:50|2.745
00:49:51|2.745
00:49:52|2.745
00:49:53|2.745
00:49:54|2.7458
00:49:55|2.7485
00:49:56|2.7506
00:49:57|2.7478
00:49:58|2.7523
00:49:59|2.7491
00:50:00|2.7491
00:50:01|2.75
00:50:02|2.7552
00:50:03|2.7528
00:50:04|2.7629
00:50:05|2.7552
00:50:06|2.7554
00:50:07|2.7554
00:50:08|2.7606
00:50:09|2.7558
00:50:10|2.7558
00:50:11|2.7558
00:50:12|2.756
00:50:13|2.756
00:50:14|2.7559
00:50:15|2.7559
00:50:16|2.7539
00:50:17|2.7578
00:50:18|2.7559
00:50:19|2.7559
00:50:20|2.7554
00:50:21|2.7554
00:50:22|2.7554
00:50:24|2.756
00:50:26|2.7541
00:50:28|2.76
00:50:28|2.7596
00:50:29|2.7598
00:50:30|2.7598
00:50:32|2.7598
00:50:33|2.7598
00:50:34|2.7595
00:50:35|2.7594
00:50:36|2.7632
00:50:37|2.7605
00:50:38|2.7605
00:50:39|2.765
00:50:40|2.765
00:50:41|2.7613
00:50:42|2.7656
00:50:43|2.7623
00:50:44|2.7654
00:50:45|2.7653
00:50:46|2.7653
00:50:47|2.7652
00:50:48|2.7647
00:50:49|2.7647
00:50:50|2.7641
00:50:51|2.7604
00:50:52|2.764
00:50:53|2.764
00:50:54|2.764
00:50:55|2.764
00:50:56|2.764
00:50:57|2.7632
00:50:58|2.7632
00:50:59|2.764
00:51:00|2.764
00:51:01|2.764
00:51:02|2.7638
00:51:04|2.7638
00:51:05|2.7609
00:51:06|2.764
00:51:07|2.759
00:51:07|2.754
00:51:09|2.7517
00:51:10|2.7517
00:51:10|2.7517
00:51:12|2.7512
00:51:13|2.7459
00:51:14|2.7458
00:51:15|2.7496
00:51:15|2.753
00:51:17|2.753
00:51:19|2.7374
00:51:19|2.7367
00:51:21|2.7392
00:51:22|2.738
00:51:23|2.7344
00:51:25|2.7416
00:51:26|2.73
00:51:27|2.7356
00:51:29|2.7352
00:51:29|2.7293
00:51:31|2.7293
00:51:32|2.732
00:51:32|2.732
00:51:34|2.7326
00:51:34|2.737
00:51:35|2.7371
00:51:36|2.735
00:51:37|2.7294
00:51:39|2.7294
00:51:39|2.7351
00:51:40|2.7351
00:51:42|2.7308
00:51:42|2.7366
00:51:43|2.7367
00:51:44|2.7367
00:51:46|2.7367
00:51:46|2.7367
00:51:47|2.7367
00:51:48|2.7367
00:51:49|2.7367
00:51:50|2.7367
00:51:51|2.7367
00:51:52|2.7367
00:51:53|2.7367
00:51:54|2.7301
00:51:55|2.7301
00:51:56|2.7301
00:51:57|2.7301
00:51:58|2.7301
00:51:59|2.7301
00:52:00|2.7341
00:52:01|2.7341
00:52:02|2.7301
00:52:03|2.7281
00:52:04|2.7281
00:52:05|2.7281
00:52:06|2.7304
00:52:07|2.7274
00:52:08|2.7274
00:52:10|2.7324
00:52:11|2.7324
00:52:12|2.7302
00:52:13|2.728
00:52:14|2.728
00:52:15|2.728
00:52:16|2.728
00:52:17|2.728
00:52:18|2.728
00:52:19|2.728
00:52:20|2.728
00:52:22|2.728
00:52:23|2.7281
00:52:23|2.7281
00:52:26|2.7319
00:52:28|2.7319
00:52:28|2.7316
00:52:29|2.7288
00:52:31|2.7288
00:52:32|2.7288
00:52:33|2.7322
00:52:34|2.7292
00:52:35|2.7292
00:52:36|2.7292
00:52:37|2.7292
00:52:38|2.7292
00:52:39|2.7292
00:52:40|2.7281
00:52:41|2.7281
00:52:42|2.7281
00:52:43|2.7281
00:52:44|2.7281
00:52:45|2.7281
00:52:46|2.7281
00:52:47|2.7281
00:52:48|2.728
00:52:49|2.728
00:52:50|2.728
00:52:51|2.7318
00:52:52|2.7318
00:52:53|2.7281
00:52:55|2.7281
00:52:55|2.7281
00:52:56|2.7281
00:52:57|2.7281
00:52:59|2.7281
00:52:59|2.7255
00:53:00|2.7255
00:53:01|2.7255
00:53:02|2.728
00:53:03|2.7253
00:53:04|2.7224
00:53:05|2.7224
00:53:06|2.7224
00:53:07|2.7248
00:53:08|2.7248
00:53:09|2.7248
00:53:10|2.7248
00:53:12|2.7248
00:53:12|2.7248
00:53:13|2.7248
00:53:14|2.7248
00:53:15|2.7234
00:53:17|2.7245
00:53:17|2.7245
00:53:18|2.7245
00:53:19|2.7245
00:53:21|2.7245
00:53:21|2.7245
00:53:22|2.7221
00:53:23|2.7221
00:53:24|2.7264
00:53:25|2.7314
00:53:28|2.7245
00:53:29|2.7208
00:53:30|2.7259
00:53:31|2.7221
00:53:32|2.7221
00:53:33|2.7221
00:53:34|2.7208
00:53:35|2.7208
00:53:36|2.7208
00:53:37|2.7221
00:53:38|2.7228
00:53:39|2.7204
00:53:40|2.7204
00:53:41|2.7204
00:53:42|2.7204
00:53:43|2.7204
00:53:44|2.7263
00:53:45|2.7209
00:53:46|2.7209
00:53:47|2.7209
00:53:48|2.7209
00:53:49|2.7201
00:53:50|2.7201
00:53:51|2.7209
00:53:52|2.7204
00:53:53|2.7204
00:53:54|2.7204
00:53:55|2.7246
00:53:56|2.7205
00:53:57|2.7205
00:53:58|2.724
00:53:59|2.721
00:54:00|2.721
00:54:01|2.7205
00:54:02|2.7205
00:54:03|2.7205
00:54:05|2.7205
00:54:06|2.7209
00:54:07|2.7232
00:54:08|2.7232
00:54:08|2.7232
00:54:10|2.7205
00:54:11|2.7205
00:54:12|2.7205
00:54:13|2.7205
00:54:14|2.7205
00:54:15|2.7205
00:54:16|2.7205
00:54:17|2.7205
00:54:18|2.7205
00:54:19|2.7206
00:54:20|2.7253
00:54:20|2.7253
00:54:21|2.7216
00:54:22|2.7216
00:54:24|2.7258
00:54:25|2.7247
00:54:26|2.7247
00:54:28|2.72
00:54:29|2.7229
00:54:30|2.7229
00:54:30|2.72
00:54:33|2.72
00:54:33|2.7188
00:54:34|2.7166
00:54:36|2.7188
00:54:36|2.7188
00:54:38|2.721
00:54:38|2.7205
00:54:39|2.7198
00:54:41|2.7198
00:54:41|2.7169
00:54:43|2.7169
00:54:43|2.7197
00:54:44|2.7197
00:54:45|2.7173
00:54:46|2.7173
00:54:47|2.7165
00:54:48|2.7165
00:54:50|2.7165
00:54:50|2.7165
00:54:51|2.7165
00:54:52|2.7165
00:54:53|2.7165
00:54:55|2.7165
00:54:55|2.7165
00:54:56|2.7162
00:54:57|2.7162
00:54:58|2.716
00:55:00|2.7162
00:55:00|2.7162
00:55:01|2.7161
00:55:02|2.7161
00:55:03|2.7161
00:55:04|2.7161
00:55:05|2.7189
00:55:06|2.7189
00:55:07|2.7189
00:55:08|2.7189
00:55:09|2.7189
00:55:10|2.7189
00:55:11|2.7161
00:55:12|2.7161
00:55:13|2.716
00:55:14|2.716
00:55:15|2.7267
00:55:16|2.7252
00:55:17|2.7252
00:55:18|2.7378
00:55:19|2.7378
00:55:20|2.7308
00:55:21|2.7337
00:55:22|2.7298
00:55:23|2.7297
00:55:24|2.7264
00:55:25|2.7264
00:55:26|2.7321
00:55:27|2.73
00:55:29|2.73
00:55:30|2.7298
00:55:32|2.7298
00:55:33|2.7298
00:55:34|2.7298
00:55:34|2.7298
00:55:36|2.7265
00:55:37|2.7265
00:55:38|2.7296
00:55:39|2.7296
00:55:40|2.7296
00:55:41|2.7296
00:55:42|2.7296
00:55:43|2.7298
00:55:44|2.7298
00:55:45|2.7298
00:55:46|2.7296
00:55:47|2.7296
00:55:47|2.7296
00:55:49|2.7296
00:55:50|2.73
00:55:51|2.7279
00:55:51|2.7279
00:55:52|2.7279
00:55:54|2.7279
00:55:55|2.7297
00:55:56|2.7297
00:55:57|2.7297
00:55:58|2.7297
00:56:00|2.7297
00:56:01|2.7297
00:56:01|2.7297
00:56:02|2.7297
00:56:03|2.7297
00:56:05|2.7279
00:56:06|2.7279
00:56:06|2.7279
00:56:08|2.7295
00:56:08|2.7295
00:56:09|2.7295
00:56:10|2.7241
00:56:11|2.7241
00:56:12|2.7276
00:56:14|2.7276
00:56:14|2.7276
00:56:15|2.7276
00:56:17|2.7276
00:56:17|2.7276
00:56:20|2.7276
00:56:20|2.7209
00:56:21|2.7209
00:56:22|2.7196
00:56:23|2.7197
00:56:24|2.7199
00:56:25|2.72
00:56:26|2.72
00:56:28|2.72
00:56:29|2.7192
00:56:31|2.7241
00:56:33|2.72
00:56:35|2.72
00:56:36|2.7202
00:56:36|2.724
00:56:37|2.72
00:56:39|2.7197
00:56:39|2.7197
00:56:41|2.7197
00:56:41|2.7197
00:56:43|2.7192
00:56:44|2.7192
00:56:45|2.7192
00:56:46|2.7192
00:56:47|2.7192
00:56:48|2.7199
00:56:50|2.7199
00:56:51|2.7199
00:56:52|2.7199
00:56:53|2.7199
00:56:53|2.7199
00:56:55|2.7192
00:56:56|2.7192
00:56:57|2.7192
00:56:58|2.7166
00:56:58|2.7166
00:57:00|2.7166
00:57:02|2.7166
00:57:02|2.7166
00:57:04|2.7192
00:57:04|2.7167
00:57:05|2.716
00:57:08|2.716
00:57:08|2.716
00:57:09|2.7161
00:57:10|2.7161
00:57:11|2.7161
00:57:12|2.715
00:57:13|2.715
00:57:14|2.715
00:57:15|2.715
00:57:16|2.715
00:57:17|2.715
00:57:18|2.715
00:57:19|2.715
00:57:20|2.715
00:57:21|2.7166
00:57:22|2.7151
00:57:23|2.7151
00:57:25|2.719
00:57:25|2.7173
00:57:26|2.7173
00:57:27|2.7173
00:57:28|2.7173
00:57:30|2.7201
00:57:32|2.7191
00:57:34|2.7191
00:57:35|2.7229
00:57:35|2.7229
00:57:37|2.7229
00:57:38|2.7275
00:57:40|2.7194
00:57:40|2.7247
00:57:41|2.7188
00:57:42|2.7188
00:57:43|2.7192
00:57:44|2.7192
00:57:45|2.7192
00:57:46|2.7192
00:57:47|2.7192
00:57:48|2.7192
00:57:49|2.719
00:57:50|2.719
00:57:51|2.719
00:57:52|2.719
00:57:53|2.719
00:57:54|2.719
00:57:55|2.719
00:57:56|2.719
00:57:57|2.719
00:57:58|2.7189
00:57:59|2.7189
00:58:00|2.7189
00:58:01|2.7177
00:58:02|2.7177
00:58:03|2.7177
00:58:04|2.7177
00:58:05|2.7177
00:58:06|2.7149
00:58:07|2.7149
00:58:08|2.7149
00:58:09|2.7149
00:58:10|2.7149
00:58:11|2.7145
00:58:12|2.7145
00:58:13|2.7149
00:58:14|2.715
00:58:15|2.715
00:58:16|2.7151
00:58:17|2.715
00:58:18|2.715
00:58:19|2.715
00:58:20|2.715
00:58:21|2.715
00:58:22|2.715
00:58:24|2.7149
00:58:24|2.7176
00:58:25|2.7176
00:58:26|2.7176
00:58:27|2.715
00:58:28|2.7149
00:58:29|2.7149
00:58:31|2.7149
00:58:33|2.7142
00:58:34|2.7148
00:58:35|2.7148
00:58:36|2.7137
00:58:37|2.7137
00:58:38|2.7126
00:58:39|2.7148
00:58:40|2.7136
00:58:41|2.7136
00:58:41|2.71
00:58:43|2.71
00:58:44|2.71
00:58:45|2.7117
00:58:46|2.7117
00:58:46|2.71
00:58:48|2.71
00:58:49|2.71
00:58:50|2.71
00:58:50|2.71
00:58:52|2.7094
00:58:53|2.7094
00:58:54|2.7094
00:58:55|2.7094
00:58:56|2.7094
00:58:57|2.7094
00:58:58|2.7092
00:58:59|2.7059
00:58:59|2.7059
00:59:01|2.7091
00:59:02|2.7089
00:59:02|2.7059
00:59:04|2.7086
00:59:05|2.7136
00:59:06|2.7169
00:59:07|2.71
00:59:08|2.71
00:59:09|2.71
00:59:10|2.7102
00:59:10|2.7102
00:59:12|2.71
00:59:13|2.71
00:59:13|2.71
00:59:15|2.7154
00:59:16|2.71
00:59:17|2.71
00:59:17|2.713
00:59:19|2.71
00:59:19|2.71
00:59:21|2.71
00:59:21|2.71
00:59:22|2.7154
00:59:24|2.708
00:59:25|2.71
00:59:26|2.71
00:59:26|2.71
00:59:28|2.71
00:59:28|2.71
00:59:30|2.71
00:59:31|2.7059
00:59:33|2.708
00:59:34|2.7066
00:59:35|2.7066
00:59:36|2.7066
00:59:37|2.7073
00:59:38|2.7073
00:59:39|2.708
00:59:41|2.7108
00:59:42|2.7109
00:59:43|2.7109
00:59:44|2.7109
00:59:45|2.7109
00:59:46|2.711
00:59:47|2.711
00:59:48|2.711
00:59:49|2.711
00:59:50|2.711
00:59:51|2.711
00:59:52|2.7109
00:59:53|2.711
00:59:54|2.711
00:59:55|2.711
00:59:56|2.7143
00:59:56|2.7109
00:59:57|2.7109
00:59:59|2.7116
01:00:01|2.72
01:00:02|2.7199
01:00:02|2.7142
01:00:03|2.7142
01:00:04|2.7198
01:00:05|2.7198
01:00:06|2.7198
01:00:07|2.7149
01:00:09|2.7151
01:00:10|2.7151
01:00:10|2.7151
01:00:11|2.7151
01:00:12|2.7151
01:00:13|2.7135
01:00:14|2.7163
01:00:15|2.7163
01:00:16|2.7159
01:00:17|2.7159
01:00:18|2.7159
01:00:19|2.7159
01:00:21|2.7159
01:00:21|2.7156
01:00:22|2.7156
01:00:24|2.7157
01:00:24|2.7157
01:00:25|2.7159
01:00:26|2.7159
01:00:27|2.7159
01:00:28|2.712
01:00:29|2.7158
01:00:30|2.7115
01:00:31|2.7115
01:00:34|2.7115
01:00:35|2.7157
01:00:36|2.7115
01:00:37|2.7117
01:00:38|2.7117
01:00:39|2.7159
01:00:40|2.7124
01:00:41|2.7159
01:00:43|2.7199
01:00:44|2.72
01:00:45|2.72
01:00:46|2.72
01:00:47|2.7274
01:00:48|2.7275
01:00:48|2.7275
01:00:49|2.7221
01:00:50|2.7221
01:00:52|2.7273
01:00:53|2.7234
01:00:55|2.7217
01:00:55|2.7226
01:00:57|2.7228
01:00:57|2.7228
01:00:58|2.7228
01:01:00|2.7228
01:01:00|2.7228
01:01:01|2.7164
01:01:02|2.7249
01:01:03|2.7249
01:01:04|2.7249
01:01:05|2.7249
01:01:06|2.7247
01:01:07|2.7247
01:01:08|2.7247
01:01:10|2.7247
01:01:11|2.7245
01:01:11|2.7249
01:01:12|2.7192
01:01:14|2.7252
01:01:15|2.7274
01:01:16|2.7274
01:01:16|2.7274
01:01:17|2.7221
01:01:19|2.7261
01:01:19|2.7229
01:01:20|2.7271
01:01:21|2.7264
01:01:22|2.7264
01:01:24|2.7247
01:01:25|2.7247
01:01:25|2.7247
01:01:26|2.7247
01:01:28|2.7247
01:01:28|2.7276
01:01:30|2.7271
01:01:30|2.7271
01:01:31|2.7271
01:01:32|2.7289
01:01:35|2.7289
01:01:36|2.7293
01:01:38|2.7251
01:01:39|2.7251
01:01:40|2.725
01:01:41|2.7247
01:01:42|2.725
01:01:43|2.7273
01:01:44|2.7228
01:01:45|2.7264
01:01:46|2.7264
01:01:46|2.721
01:01:48|2.7255
01:01:49|2.7334
01:01:50|2.7334
01:01:51|2.7251
01:01:52|2.7251
01:01:52|2.7299
01:01:53|2.7297
01:01:56|2.7297
01:01:56|2.7336
01:01:58|2.7449
01:01:59|2.7408
01:02:00|2.7406
01:02:01|2.7351
01:02:03|2.74
01:02:03|2.7369
01:02:04|2.7372
01:02:05|2.7363
01:02:06|2.74
01:02:07|2.74
01:02:08|2.7388
01:02:09|2.7367
01:02:11|2.7394
01:02:11|2.7391
01:02:12|2.7391
01:02:13|2.7391
01:02:14|2.737
01:02:15|2.7391
01:02:16|2.7391
01:02:17|2.7346
01:02:19|2.7365
01:02:19|2.737
01:02:21|2.744
01:02:21|2.7363
01:02:22|2.7363
01:02:23|2.7386
01:02:24|2.7386
01:02:25|2.7389
01:02:26|2.7389
01:02:27|2.7379
01:02:28|2.7442
01:02:29|2.7442
01:02:30|2.7442
01:02:31|2.7442
01:02:32|2.7442
01:02:33|2.74
01:02:35|2.7451
01:02:37|2.7402
01:02:38|2.7451
01:02:39|2.7476
01:02:40|2.7451
01:02:41|2.7424
01:02:43|2.7424
01:02:44|2.7475
01:02:45|2.7475
01:02:45|2.7475
01:02:48|2.7425
01:02:48|2.7425
01:02:50|2.7425
01:02:50|2.7467
01:02:51|2.7493
01:02:53|2.7433
01:02:53|2.7433
01:02:54|2.7433
01:02:55|2.7433
01:02:56|2.7433
01:02:57|2.7435
01:02:58|2.7424
01:02:59|2.7425
01:03:00|2.7425
01:03:01|2.7425
01:03:02|2.7464
01:03:03|2.7464
01:03:05|2.7435
01:03:06|2.7471
01:03:07|2.7471
01:03:08|2.7471
01:03:09|2.7471
01:03:10|2.7436
01:03:11|2.7436
01:03:12|2.7464
01:03:13|2.7464
01:03:14|2.7464
01:03:15|2.7464
01:03:16|2.7464
01:03:17|2.7464
01:03:18|2.7464
01:03:19|2.7464
01:03:20|2.746
01:03:21|2.746
01:03:22|2.746
01:03:23|2.746
01:03:24|2.7456
01:03:25|2.7456
01:03:26|2.7456
01:03:27|2.7456
01:03:28|2.7436
01:03:29|2.7436
01:03:30|2.7436
01:03:32|2.7436
01:03:33|2.7436
01:03:34|2.7452
01:03:35|2.7452
01:03:36|2.7471
01:03:37|2.7471
01:03:38|2.7436
01:03:40|2.745
01:03:41|2.745
01:03:42|2.745
01:03:43|2.747
01:03:44|2.7436
01:03:46|2.7436
01:03:47|2.7436
01:03:47|2.7436
01:03:49|2.7436
01:03:49|2.7457
01:03:50|2.7457
01:03:52|2.7457
01:03:52|2.7457
01:03:54|2.7457
01:03:55|2.7454
01:03:56|2.7451
01:03:56|2.7451
01:03:59|2.7451
01:03:59|2.744
01:04:00|2.744
01:04:01|2.7441
01:04:02|2.7441
01:04:03|2.744
01:04:04|2.7453
01:04:05|2.7436
01:04:06|2.7436
01:04:08|2.7436
01:04:08|2.7433
01:04:09|2.7393
01:04:11|2.7393
01:04:11|2.7404
01:04:12|2.7404
01:04:13|2.7356
01:04:14|2.7356
01:04:15|2.7378
01:04:16|2.7378
01:04:17|2.7371
01:04:18|2.7371
01:04:19|2.7315
01:04:20|2.7315
01:04:22|2.7307
01:04:23|2.7294
01:04:24|2.7252
01:04:25|2.7307
01:04:26|2.7307
01:04:27|2.7307
01:04:28|2.7255
01:04:29|2.7291
01:04:30|2.729
01:04:31|2.7301
01:04:32|2.736
01:04:33|2.729
01:04:34|2.729
01:04:35|2.729
01:04:36|2.7302
01:04:38|2.7337
01:04:40|2.7326
01:04:41|2.728
01:04:42|2.7318
01:04:43|2.7319
01:04:44|2.7337
01:04:44|2.7337
01:04:45|2.7337
01:04:46|2.7288
01:04:48|2.7288
01:04:48|2.7288
01:04:49|2.7287
01:04:51|2.7287
01:04:51|2.7287
01:04:52|2.7284
01:04:54|2.7251
01:04:55|2.7251
01:04:55|2.7252
01:04:56|2.7252
01:04:58|2.7291
01:04:58|2.7252
01:04:59|2.7252
01:05:01|2.7285
01:05:01|2.7285
01:05:02|2.7285
01:05:03|2.7286
01:05:05|2.7286
01:05:06|2.7252
01:05:06|2.7303
01:05:07|2.7303
01:05:08|2.7303
01:05:09|2.7303
01:05:11|2.7258
01:05:11|2.7296
01:05:12|2.7303
01:05:13|2.7275
01:05:14|2.7327
01:05:15|2.7327
01:05:16|2.7327
01:05:18|2.7327
01:05:19|2.7327
01:05:19|2.7327
01:05:21|2.7327
01:05:22|2.7349
01:05:22|2.732
01:05:23|2.7317
01:05:25|2.7317
01:05:25|2.7317
01:05:26|2.7317
01:05:27|2.7317
01:05:28|2.7317
01:05:29|2.7326
01:05:31|2.7326
01:05:31|2.7326
01:05:32|2.7326
01:05:34|2.7326
01:05:34|2.7326
01:05:36|2.7326
01:05:36|2.7326
01:05:39|2.7327
01:05:39|2.7303
01:05:41|2.7303
01:05:43|2.7322
01:05:45|2.7304
01:05:46|2.7304
01:05:47|2.7303
01:05:48|2.7304
01:05:48|2.7304
01:05:49|2.7304
01:05:51|2.7304
01:05:52|2.7304
01:05:54|2.7304
01:05:54|2.7304
01:05:56|2.7304
01:05:57|2.7326
01:05:58|2.7322
01:05:59|2.7311
01:06:00|2.7311
01:06:01|2.7311
01:06:02|2.7311
01:06:03|2.7311
01:06:04|2.7311
01:06:05|2.7311
01:06:06|2.7315
01:06:07|2.7315
01:06:08|2.7315
01:06:09|2.7315
01:06:10|2.7315
01:06:11|2.7315
01:06:12|2.7315
01:06:13|2.7315
01:06:14|2.7315
01:06:15|2.7315
01:06:16|2.7315
01:06:17|2.7327
01:06:18|2.7327
01:06:19|2.7327
01:06:20|2.7329
01:06:21|2.7329
01:06:22|2.7329
01:06:23|2.7329
01:06:24|2.7329
01:06:25|2.7329
01:06:26|2.7329
01:06:27|2.7329
01:06:28|2.7329
01:06:29|2.7329
01:06:30|2.7329
01:06:31|2.7329
01:06:32|2.7329
01:06:33|2.7329
01:06:34|2.7329
01:06:35|2.7329
01:06:36|2.7329
01:06:37|2.7329
01:06:38|2.7329
01:06:40|2.7329
01:06:42|2.732
01:06:43|2.7315
01:06:44|2.7315
01:06:45|2.7315
01:06:46|2.7315
01:06:47|2.7315
01:06:48|2.7306
01:06:49|2.7306
01:06:50|2.7322
01:06:51|2.7322
01:06:52|2.7305
01:06:54|2.7278
01:06:54|2.7278
01:06:55|2.7278
01:06:56|2.7278
01:06:57|2.7252
01:06:59|2.7252
01:06:59|2.7252
01:07:00|2.7252
01:07:02|2.7236
01:07:02|2.7236
01:07:04|2.7235
01:07:04|2.7249
01:07:05|2.7251
01:07:07|2.7251
01:07:08|2.7251
01:07:08|2.7252
01:07:09|2.7251
01:07:10|2.7251
01:07:11|2.7251
01:07:13|2.7235
01:07:14|2.7247
01:07:14|2.7233
01:07:15|2.7233
01:07:17|2.7233
01:07:19|2.7233
01:07:19|2.7233
01:07:20|2.7233
01:07:21|2.72
01:07:22|2.72
01:07:24|2.7201
01:07:25|2.7201
01:07:25|2.7201
01:07:26|2.72
01:07:28|2.72
01:07:28|2.72
01:07:29|2.72
01:07:30|2.72
01:07:31|2.7202
01:07:32|2.7202
01:07:33|2.7201
01:07:34|2.7201
01:07:36|2.722
01:07:37|2.7217
01:07:37|2.72
01:07:38|2.72
01:07:40|2.7216
01:07:42|2.7214
01:07:43|2.7214
01:07:45|2.72
01:07:47|2.72
01:07:48|2.7215
01:07:48|2.7215
01:07:49|2.7215
01:07:51|2.72
01:07:51|2.72
01:07:52|2.72
01:07:54|2.7215
01:07:56|2.7215
01:07:57|2.7201
01:07:57|2.7201
01:07:59|2.7201
01:07:59|2.72
01:08:00|2.72
01:08:02|2.72
01:08:04|2.7214
01:08:04|2.7214
01:08:05|2.7214
01:08:07|2.7214
01:08:08|2.7214
01:08:08|2.7214
01:08:10|2.7201
01:08:10|2.7201
01:08:13|2.7201
01:08:13|2.7201
01:08:14|2.7201
01:08:15|2.7201
01:08:17|2.7201
01:08:17|2.7201
01:08:19|2.7215
01:08:19|2.7277
01:08:20|2.7277
01:08:21|2.7277
01:08:23|2.7233
01:08:23|2.7233
01:08:25|2.7233
01:08:26|2.7233
01:08:26|2.7235
01:08:27|2.7235
01:08:28|2.7283
01:08:30|2.7292
01:08:30|2.7292
01:08:31|2.7292
01:08:32|2.7304
01:08:33|2.7304
01:08:34|2.7289
01:08:35|2.7289
01:08:36|2.7289
01:08:37|2.7289
01:08:38|2.7289
01:08:39|2.7279
01:08:40|2.7291
01:08:43|2.7289
01:08:44|2.7289
01:08:45|2.7289
01:08:46|2.7289
01:08:47|2.7289
01:08:48|2.7289
01:08:49|2.7289
01:08:50|2.7289
01:08:51|2.7289
01:08:52|2.7289
01:08:53|2.7264
01:08:54|2.7236
01:08:55|2.7236
01:08:56|2.7236
01:08:57|2.7236
01:08:58|2.7236
01:08:59|2.7236
01:09:00|2.7236
01:09:01|2.7236
01:09:02|2.7236
01:09:03|2.7236
01:09:04|2.723
01:09:05|2.723
01:09:06|2.723
01:09:07|2.723
01:09:08|2.723
01:09:09|2.723
01:09:10|2.723
01:09:11|2.7201
01:09:12|2.7201
01:09:13|2.7201
01:09:14|2.7201
01:09:15|2.7201
01:09:16|2.7201
01:09:17|2.72
01:09:18|2.72
01:09:19|2.72
01:09:20|2.72
01:09:21|2.72
01:09:22|2.7152
01:09:23|2.7199
01:09:24|2.7199
01:09:25|2.7199
01:09:26|2.7192
01:09:27|2.7192
01:09:28|2.7098
01:09:29|2.7098
01:09:30|2.7177
01:09:31|2.7133
01:09:32|2.7133
01:09:33|2.7185
01:09:34|2.7185
01:09:35|2.7186
01:09:36|2.7142
01:09:37|2.7186
01:09:38|2.7186
01:09:39|2.7186
01:09:40|2.7186
01:09:41|2.7186
01:09:43|2.7192
01:09:44|2.7186
01:09:45|2.7186
01:09:47|2.72
01:09:49|2.72
01:09:50|2.7243
01:09:51|2.7243
01:09:52|2.7271
01:09:53|2.7286
01:09:53|2.7286
01:09:55|2.7286
01:09:56|2.7286
01:09:56|2.7286
01:09:58|2.7286
01:09:59|2.731
01:09:59|2.7387
01:10:00|2.7387
01:10:02|2.7387
01:10:02|2.7317
01:10:04|2.7317
01:10:04|2.7241
01:10:05|2.7241
01:10:06|2.7241
01:10:07|2.7199
01:10:09|2.7199
01:10:10|2.7199
01:10:10|2.7199
01:10:11|2.7199
01:10:13|2.7199
01:10:13|2.7199
01:10:14|2.7199
01:10:15|2.7199
01:10:16|2.7199
01:10:18|2.7199
01:10:19|2.7199
01:10:19|2.7199
01:10:20|2.723
01:10:22|2.7203
01:10:22|2.7246
01:10:24|2.7246
01:10:24|2.7246
01:10:26|2.7189
01:10:26|2.7189
01:10:27|2.7189
01:10:28|2.7189
01:10:29|2.7189
01:10:30|2.7189
01:10:31|2.7189
01:10:32|2.7189
01:10:33|2.7189
01:10:34|2.7189
01:10:36|2.7189
01:10:37|2.7189
01:10:37|2.7201
01:10:38|2.7201
01:10:40|2.7201
01:10:41|2.7201
01:10:41|2.7201
01:10:44|2.7202
01:10:45|2.7202
01:10:46|2.7202
01:10:47|2.7156
01:10:48|2.715
01:10:49|2.715
01:10:50|2.715
01:10:51|2.7177
01:10:52|2.7177
01:10:53|2.7177
01:10:54|2.7177
01:10:55|2.7177
01:10:56|2.7177
01:10:57|2.7177
01:10:58|2.7177
01:10:59|2.715
01:11:00|2.715
01:11:01|2.715
01:11:02|2.715
01:11:03|2.715
01:11:04|2.715
01:11:05|2.715
01:11:06|2.715
01:11:07|2.715
01:11:09|2.715
01:11:10|2.7151
01:11:11|2.7151
01:11:12|2.7151
01:11:13|2.7151
01:11:14|2.715
01:11:15|2.715
01:11:16|2.715
01:11:17|2.715
01:11:18|2.715
01:11:19|2.715
01:11:20|2.7152
01:11:21|2.7152
01:11:22|2.7152
01:11:23|2.7175
01:11:24|2.7175
01:11:24|2.7142
01:11:26|2.7152
01:11:26|2.7137
01:11:27|2.7147
01:11:28|2.7147
01:11:30|2.7147
01:11:31|2.7147
01:11:32|2.7147
01:11:33|2.7168
01:11:34|2.7139
01:11:35|2.7147
01:11:35|2.7147
01:11:36|2.7139
01:11:37|2.7139
01:11:39|2.7139
01:11:40|2.7139
01:11:40|2.7138
01:11:42|2.7127
01:11:43|2.7138
01:11:45|2.7139
01:11:46|2.7139
01:11:46|2.7139
01:11:49|2.7143
01:11:50|2.7159
01:11:51|2.7159
01:11:52|2.7159
01:11:53|2.7159
01:11:54|2.7133
01:11:56|2.7133
01:11:57|2.7125
01:11:58|2.7116
01:11:59|2.7116
01:12:00|2.7116
01:12:01|2.7116
01:12:03|2.7116
01:12:04|2.7115
01:12:05|2.7115
01:12:05|2.7115
01:12:06|2.7112
01:12:07|2.7084
01:12:08|2.7112
01:12:09|2.7112
01:12:10|2.7112
01:12:11|2.7112
01:12:13|2.7112
01:12:14|2.7112
01:12:14|2.7106
01:12:15|2.7106
01:12:16|2.7106
01:12:17|2.7101
01:12:18|2.7101
01:12:19|2.7101
01:12:20|2.7088
01:12:22|2.7088
01:12:22|2.7088
01:12:23|2.7088
01:12:25|2.7084
01:12:25|2.7084
01:12:26|2.7084
01:12:28|2.7099
01:12:29|2.7086
01:12:30|2.7086
01:12:30|2.7086
01:12:31|2.7088
01:12:32|2.7088
01:12:33|2.7088
01:12:34|2.705
01:12:35|2.705
01:12:36|2.705
01:12:37|2.7034
01:12:38|2.7086
01:12:39|2.7086
01:12:40|2.7088
01:12:42|2.7088
01:12:42|2.7086
01:12:43|2.7137
01:12:46|2.7112
01:12:47|2.7088
01:12:48|2.7088
01:12:49|2.7088
01:12:50|2.7104
01:12:51|2.7106
01:12:52|2.7106
01:12:53|2.7112
01:12:54|2.7112
01:12:55|2.713
01:12:56|2.7118
01:12:58|2.7102
01:12:58|2.7102
01:12:59|2.7102
01:13:00|2.7112
01:13:01|2.7112
01:13:02|2.7112
01:13:04|2.7136
01:13:04|2.7103
01:13:05|2.7103
01:13:07|2.7103
01:13:08|2.7103
01:13:08|2.7103
01:13:10|2.7126
01:13:10|2.7126
01:13:11|2.7127
01:13:13|2.7127
01:13:13|2.7134
01:13:15|2.7134
01:13:16|2.7134
01:13:16|2.7134
01:13:18|2.7134
01:13:18|2.7134
01:13:19|2.7101
01:13:22|2.7101
01:13:22|2.7133
01:13:23|2.7088
01:13:24|2.7088
01:13:25|2.7088
01:13:26|2.7088
01:13:27|2.7074
01:13:28|2.7074
01:13:29|2.705
01:13:30|2.705
01:13:31|2.705
01:13:32|2.705
01:13:34|2.705
01:13:34|2.6985
01:13:35|2.6928
01:13:36|2.6924
01:13:37|2.6924
01:13:38|2.6943
01:13:39|2.6924
01:13:40|2.6924
01:13:41|2.6924
01:13:42|2.6924
01:13:43|2.6924
01:13:44|2.6924
01:13:46|2.6924
01:13:48|2.6929
01:13:49|2.6943
01:13:51|2.6924
01:13:51|2.6924
01:13:53|2.6924
01:13:53|2.6923
01:13:54|2.6923
01:13:56|2.6923
01:13:57|2.6899
01:13:57|2.6931
01:13:59|2.6883
01:14:00|2.6883
01:14:01|2.6888
01:14:01|2.6922
01:14:02|2.6923
01:14:04|2.6923
01:14:05|2.6923
01:14:05|2.6928
01:14:06|2.6928
01:14:07|2.6989
01:14:08|2.6989
01:14:09|2.6925
01:14:11|2.6883
01:14:11|2.6978
01:14:13|2.6978
01:14:13|2.6883
01:14:14|2.6913
01:14:16|2.6927
01:14:17|2.6922
01:14:18|2.6968
01:14:19|2.6913
01:14:20|2.6904
01:14:21|2.6904
01:14:22|2.6904
01:14:23|2.6904
01:14:24|2.6904
01:14:25|2.6904
01:14:26|2.6904
01:14:27|2.6985
01:14:28|2.6985
01:14:29|2.697
01:14:30|2.697
01:14:31|2.697
01:14:32|2.697
01:14:33|2.697
01:14:34|2.697
01:14:35|2.6974
01:14:36|2.6977
01:14:37|2.6977
01:14:38|2.6977
01:14:39|2.69
01:14:40|2.69
01:14:41|2.6899
01:14:42|2.6899
01:14:43|2.6899
01:14:44|2.6899
01:14:45|2.6899
01:14:46|2.6899
01:14:47|2.6899
01:14:49|2.6899
01:14:50|2.6899
01:14:52|2.6899
01:14:52|2.6906
01:14:53|2.6906
01:14:55|2.6906
01:14:56|2.6906
01:14:57|2.6906
01:14:58|2.6944
01:14:59|2.6944
01:15:00|2.6899
01:15:00|2.6936
01:15:02|2.6899
01:15:03|2.6899
01:15:04|2.6899
01:15:05|2.6936
01:15:06|2.69
01:15:08|2.6899
01:15:09|2.6931
01:15:10|2.6932
01:15:10|2.6908
01:15:12|2.6908
01:15:12|2.6944
01:15:14|2.6944
01:15:15|2.6956
01:15:16|2.6931
01:15:17|2.6931
01:15:18|2.6931
01:15:19|2.693
01:15:20|2.69
01:15:22|2.69
01:15:23|2.6931
01:15:24|2.6931
01:15:25|2.6956
01:15:25|2.6899
01:15:26|2.6899
01:15:28|2.6899
01:15:29|2.6957
01:15:30|2.6899
01:15:31|2.6899
01:15:32|2.6899
01:15:33|2.6931
01:15:34|2.6931
01:15:35|2.6931
01:15:36|2.6931
01:15:37|2.6931
01:15:38|2.6931
01:15:39|2.6931
01:15:40|2.6932
01:15:41|2.6932
01:15:42|2.6963
01:15:43|2.6931
01:15:44|2.696
01:15:45|2.6959
01:15:46|2.6959
01:15:47|2.6959
01:15:49|2.6917
01:15:50|2.6958
01:15:52|2.6955
01:15:53|2.6931
01:15:54|2.6903
01:15:55|2.6903
01:15:56|2.6949
01:15:57|2.6906
01:15:58|2.6906
01:15:59|2.6948
01:16:00|2.6948
01:16:02|2.6948
01:16:02|2.6908
01:16:03|2.6908
01:16:04|2.695
01:16:06|2.695
01:16:06|2.696
01:16:07|2.6947
01:16:08|2.6947
01:16:09|2.6947
01:16:11|2.6974
01:16:11|2.6977
01:16:12|2.699
01:16:13|2.699
01:16:14|2.6988
01:16:15|2.6989
01:16:16|2.6989
01:16:17|2.694
01:16:19|2.6986
01:16:20|2.6986
01:16:21|2.6986
01:16:22|2.694
01:16:23|2.6984
01:16:24|2.6984
01:16:25|2.6985
01:16:26|2.6985
01:16:27|2.694
01:16:28|2.694
01:16:29|2.6941
01:16:30|2.6988
01:16:31|2.6943
01:16:32|2.6988
01:16:33|2.6988
01:16:34|2.6985
01:16:35|2.6985
01:16:36|2.6985
01:16:37|2.6985
01:16:38|2.6985
01:16:39|2.6979
01:16:40|2.6984
01:16:41|2.6984
01:16:42|2.6948
01:16:43|2.6948
01:16:44|2.6948
01:16:45|2.6983
01:16:46|2.6983
01:16:47|2.6983
01:16:48|2.6982
01:16:50|2.6983
01:16:51|2.6983
01:16:53|2.6983
01:16:53|2.6949
01:16:55|2.6949
01:16:55|2.6949
01:16:57|2.6949
01:16:57|2.6949
01:16:59|2.6949
01:17:00|2.6949
01:17:02|2.6949
01:17:02|2.694
01:17:03|2.694
01:17:04|2.6949
01:17:05|2.6949
01:17:08|2.694
01:17:08|2.694
01:17:10|2.694
01:17:10|2.694
01:17:11|2.694
01:17:12|2.694
01:17:13|2.694
01:17:14|2.694
01:17:15|2.6937
01:17:16|2.6937
01:17:18|2.6937
01:17:18|2.6937
01:17:19|2.6912
01:17:20|2.6912
01:17:21|2.6912
01:17:22|2.6883
01:17:23|2.6937
01:17:24|2.6937
01:17:25|2.6937
01:17:26|2.6937
01:17:27|2.6892
01:17:28|2.6938
01:17:29|2.6938
01:17:30|2.6938
01:17:31|2.6886
01:17:32|2.6886
01:17:33|2.6886
01:17:34|2.6938
01:17:35|2.6938
01:17:36|2.6938
01:17:37|2.6938
01:17:38|2.6938
01:17:39|2.6938
01:17:40|2.6938
01:17:41|2.695
01:17:42|2.695
01:17:43|2.699
01:17:44|2.6943
01:17:45|2.6945
01:17:46|2.6945
01:17:47|2.6945
01:17:49|2.6985
01:17:49|2.6985
01:17:52|2.6948
01:17:53|2.6948
01:17:55|2.6948
01:17:57|2.6948
01:17:57|2.6948
01:17:58|2.6922
01:18:01|2.6922
01:18:01|2.6922
01:18:03|2.6922
01:18:04|2.6922
01:18:04|2.6947
01:18:05|2.6948
01:18:06|2.6948
01:18:07|2.6948
01:18:08|2.6948
01:18:09|2.699
01:18:10|2.6951
01:18:11|2.6951
01:18:12|2.6951
01:18:13|2.6951
01:18:14|2.6949
01:18:15|2.6949
01:18:16|2.695
01:18:17|2.6988
01:18:19|2.6988
01:18:19|2.6988
01:18:20|2.6988
01:18:21|2.6981
01:18:22|2.699
01:18:23|2.699
01:18:24|2.699
01:18:25|2.699
01:18:26|2.699
01:18:27|2.699
01:18:28|2.699
01:18:29|2.699
01:18:30|2.699
01:18:31|2.699
01:18:32|2.6989
01:18:33|2.6989
01:18:34|2.6989
01:18:35|2.6963
01:18:36|2.6963
01:18:37|2.6963
01:18:38|2.6963
01:18:39|2.6963
01:18:40|2.6963
01:18:41|2.6963
01:18:42|2.6963
01:18:43|2.6963
01:18:44|2.6963
01:18:45|2.6963
01:18:46|2.6989
01:18:47|2.6989
01:18:49|2.6989
01:18:50|2.6989
01:18:52|2.6989
01:18:53|2.699
01:18:54|2.699
01:18:55|2.699
01:18:57|2.699
01:18:58|2.699
01:19:00|2.6999
01:19:00|2.7073
01:19:02|2.71
01:19:03|2.7157
01:19:04|2.718
01:19:05|2.7186
01:19:06|2.721
01:19:07|2.7225
01:19:08|2.7253
01:19:09|2.7253
01:19:10|2.7299
01:19:11|2.7339
01:19:11|2.7332
01:19:13|2.7275
01:19:14|2.7271
01:19:15|2.726
01:19:16|2.7295
01:19:17|2.7287
01:19:18|2.729
01:19:19|2.729
01:19:20|2.7295
01:19:21|2.7295
01:19:22|2.7287
01:19:23|2.7276
01:19:24|2.7336
01:19:25|2.7282
01:19:26|2.7325
01:19:27|2.7291
01:19:28|2.7343
01:19:29|2.7293
01:19:30|2.7293
01:19:31|2.7346
01:19:32|2.7347
01:19:33|2.7347
01:19:34|2.7347
01:19:35|2.7297
01:19:36|2.7282
01:19:37|2.7217
01:19:38|2.722
01:19:39|2.722
01:19:40|2.722
01:19:41|2.722
01:19:42|2.7369
01:19:43|2.7369
01:19:44|2.7369
01:19:45|2.7322
01:19:46|2.7322
01:19:47|2.7369
01:19:48|2.7369
01:19:49|2.7369
01:19:50|2.7369
01:19:52|2.7369
01:19:53|2.7361
01:19:54|2.7361
01:19:55|2.7361
01:19:56|2.735
01:19:58|2.735
01:19:59|2.735
01:20:00|2.735
01:20:02|2.735
01:20:02|2.735
01:20:03|2.735
01:20:04|2.7323
01:20:06|2.7323
01:20:06|2.7217
01:20:08|2.7227
01:20:08|2.7217
01:20:09|2.7217
01:20:10|2.7226
01:20:12|2.7215
01:20:13|2.72
01:20:14|2.7216
01:20:15|2.7178
01:20:16|2.7178
01:20:17|2.7178
01:20:18|2.7178
01:20:19|2.7218
01:20:20|2.7295
01:20:21|2.7178
01:20:22|2.725
01:20:23|2.725
01:20:24|2.725
01:20:25|2.7201
01:20:26|2.7201
01:20:27|2.7201
01:20:28|2.7201
01:20:29|2.7224
01:20:30|2.7262
01:20:31|2.722
01:20:32|2.722
01:20:33|2.7276
01:20:34|2.7276
01:20:35|2.7276
01:20:36|2.7276
01:20:37|2.7276
01:20:38|2.7276
01:20:39|2.7276
01:20:40|2.7276
01:20:41|2.7297
01:20:42|2.7266
01:20:43|2.7333
01:20:45|2.7333
01:20:46|2.7286
01:20:47|2.7204
01:20:48|2.727
01:20:48|2.7279
01:20:50|2.7277
01:20:51|2.7277
01:20:52|2.7268
01:20:54|2.7268
01:20:54|2.7243
01:20:57|2.7243
01:20:57|2.7266
01:20:59|2.7266
01:20:59|2.7266
01:21:01|2.7266
01:21:02|2.7242
01:21:03|2.7264
01:21:03|2.7264
01:21:05|2.7264
01:21:05|2.7262
01:21:06|2.7262
01:21:07|2.7262
01:21:08|2.7262
01:21:10|2.7264
01:21:10|2.7262
01:21:11|2.7262
01:21:12|2.7262
01:21:13|2.7264
01:21:14|2.7264
01:21:15|2.7262
01:21:16|2.7262
01:21:17|2.7262
01:21:18|2.7262
01:21:19|2.7262
01:21:21|2.7262
01:21:21|2.7262
01:21:22|2.7264
01:21:23|2.7299
01:21:24|2.7267
01:21:26|2.73
01:21:26|2.7269
01:21:27|2.7288
01:21:28|2.73
01:21:29|2.73
01:21:30|2.73
01:21:31|2.73
01:21:32|2.73
01:21:33|2.73
01:21:34|2.73
01:21:35|2.73
01:21:36|2.7272
01:21:37|2.7272
01:21:38|2.7272
01:21:39|2.7272
01:21:41|2.7272
01:21:41|2.7272
01:21:42|2.7272
01:21:43|2.7272
01:21:44|2.7272
01:21:45|2.7272
01:21:46|2.7272
01:21:47|2.7272
01:21:48|2.7272
01:21:49|2.7272
01:21:50|2.7272
01:21:51|2.7272
01:21:52|2.73
01:21:54|2.7299
01:21:55|2.7299
01:21:56|2.7299
01:21:58|2.7299
01:21:59|2.73
01:22:00|2.73
01:22:01|2.73
01:22:03|2.73
01:22:03|2.73
01:22:05|2.727
01:22:05|2.727
01:22:07|2.7268
01:22:08|2.7268
01:22:09|2.7268
01:22:11|2.7268
01:22:11|2.7268
01:22:13|2.7268
01:22:13|2.727
01:22:15|2.727
01:22:16|2.727
01:22:17|2.727
01:22:18|2.727
01:22:19|2.7297
01:22:20|2.7297
01:22:21|2.7297
01:22:23|2.7297
01:22:23|2.7297
01:22:24|2.7297
01:22:25|2.7297
01:22:26|2.7297
01:22:28|2.7297
01:22:28|2.7297
01:22:29|2.7297
01:22:30|2.7373
01:22:31|2.7359
01:22:32|2.7353
01:22:33|2.7407
01:22:34|2.7407
01:22:35|2.7375
01:22:36|2.7382
01:22:37|2.7382
01:22:38|2.7382
01:22:39|2.7382
01:22:40|2.7383
01:22:41|2.7383
01:22:42|2.7412
01:22:43|2.7386
01:22:44|2.7443
01:22:45|2.7418
01:22:46|2.7418
01:22:47|2.7418
01:22:48|2.7418
01:22:49|2.7418
01:22:50|2.7418
01:22:51|2.7439
01:22:52|2.7476
01:22:53|2.7472
01:22:55|2.7438
01:22:56|2.7438
01:22:58|2.7476
01:22:58|2.7476
01:23:00|2.7476
01:23:02|2.7487
01:23:04|2.744
01:23:04|2.7487
01:23:05|2.7487
01:23:06|2.7487
01:23:08|2.7487
01:23:09|2.7487
01:23:09|2.7489
01:23:10|2.7489
01:23:11|2.7491
01:23:13|2.7542
01:23:14|2.7492
01:23:15|2.7499
01:23:16|2.7538
01:23:17|2.7539
01:23:18|2.7539
01:23:19|2.7539
01:23:20|2.7538
01:23:21|2.7506
01:23:22|2.7553
01:23:23|2.7567
01:23:24|2.7567
01:23:25|2.7521
01:23:26|2.7539
01:23:27|2.7539
01:23:28|2.7539
01:23:29|2.7539
01:23:30|2.7539
01:23:31|2.7539
01:23:32|2.7539
01:23:33|2.7539
01:23:34|2.7539
01:23:35|2.7539
01:23:36|2.7539
01:23:37|2.7504
01:23:38|2.7539
01:23:39|2.7539
01:23:40|2.7539
01:23:41|2.7539
01:23:42|2.7539
01:23:43|2.7539
01:23:44|2.7539
01:23:45|2.7491
01:23:46|2.7491
01:23:47|2.7491
01:23:48|2.7491
01:23:49|2.7491
01:23:50|2.7491
01:23:51|2.7491
01:23:52|2.7534
01:23:53|2.7534
01:23:54|2.7538
01:23:55|2.7501
01:23:57|2.7538
01:23:59|2.7566
01:24:00|2.7508
01:24:01|2.7508
01:24:02|2.7514
01:24:03|2.7509
01:24:04|2.7509
01:24:05|2.7509
01:24:06|2.7564
01:24:07|2.7561
01:24:08|2.7566
01:24:09|2.752
01:24:10|2.752
01:24:11|2.7566
01:24:12|2.7518
01:24:13|2.7518
01:24:14|2.7518
01:24:15|2.7518
01:24:17|2.7518
01:24:18|2.7518
01:24:18|2.7567
01:24:20|2.7567
01:24:21|2.7567
01:24:23|2.7567
01:24:23|2.7567
01:24:24|2.7567
01:24:25|2.7567
01:24:27|2.7518
01:24:28|2.75
01:24:30|2.7502
01:24:30|2.7542
01:24:31|2.7542
01:24:32|2.7542
01:24:33|2.7542
01:24:34|2.7542
01:24:35|2.7542
01:24:36|2.7543
01:24:37|2.7494
01:24:38|2.7494
01:24:39|2.7494
01:24:40|2.7508
01:24:41|2.7508
01:24:42|2.7508
01:24:43|2.7508
01:24:44|2.7472
01:24:45|2.7468
01:24:46|2.7443
01:24:47|2.7439
01:24:48|2.7463
01:24:50|2.7463
01:24:50|2.7463
01:24:51|2.7485
01:24:52|2.7485
01:24:53|2.7485
01:24:54|2.7485
01:24:55|2.7421
01:24:57|2.7469
01:24:59|2.7469
01:25:01|2.7469
01:25:02|2.7439
01:25:03|2.7439
01:25:04|2.7439
01:25:04|2.744
01:25:06|2.744
01:25:07|2.7484
01:25:08|2.7484
01:25:08|2.7484
01:25:09|2.7484
01:25:10|2.7484
01:25:12|2.7484
01:25:13|2.7456
01:25:14|2.7456
01:25:14|2.7456
01:25:16|2.75
01:25:18|2.75
01:25:18|2.7499
01:25:19|2.7499
01:25:20|2.7499
01:25:21|2.7499
01:25:23|2.7499
01:25:23|2.7499
01:25:24|2.7456
01:25:25|2.7489
01:25:27|2.7489
01:25:27|2.7489
01:25:28|2.7481
01:25:29|2.7496
01:25:31|2.7496
01:25:32|2.7496
01:25:33|2.7496
01:25:34|2.7496
01:25:35|2.7496
01:25:36|2.7496
01:25:37|2.7493
01:25:38|2.7489
01:25:39|2.7488
01:25:40|2.7488
01:25:41|2.7488
01:25:42|2.7488
01:25:43|2.7488
01:25:44|2.745
01:25:45|2.73
01:25:46|2.73
01:25:47|2.73
01:25:48|2.73
01:25:49|2.7412
01:25:50|2.7412
01:25:51|2.7412
01:25:52|2.7412
01:25:53|2.7412
01:25:54|2.7412
01:25:55|2.7412
01:25:56|2.7412
01:25:57|2.7328
01:25:59|2.737
01:26:00|2.7368
01:26:01|2.7368
01:26:01|2.7364
01:26:03|2.7364
01:26:03|2.7364
01:26:05|2.7364
01:26:06|2.7377
01:26:07|2.7377
01:26:09|2.7341
01:26:09|2.7351
01:26:11|2.7351
01:26:11|2.7351
01:26:12|2.7351
01:26:13|2.7351
01:26:14|2.7351
01:26:16|2.7351
01:26:17|2.7334
01:26:17|2.7317
01:26:19|2.7317
01:26:19|2.7317
01:26:21|2.7317
01:26:21|2.7343
01:26:22|2.7343
01:26:23|2.7312
01:26:25|2.7374
01:26:25|2.7369
01:26:26|2.7366
01:26:27|2.7366
01:26:28|2.7366
01:26:29|2.7395
01:26:31|2.7372
01:26:31|2.7372
01:26:32|2.7372
01:26:33|2.7381
01:26:34|2.734
01:26:35|2.734
01:26:37|2.734
01:26:38|2.734
01:26:39|2.734
01:26:39|2.734
01:26:40|2.734
01:26:41|2.734
01:26:43|2.734
01:26:43|2.734
01:26:44|2.734
01:26:46|2.734
01:26:46|2.734
01:26:47|2.734
01:26:48|2.7341
01:26:49|2.7341
01:26:50|2.7341
01:26:51|2.7341
01:26:52|2.7341
01:26:53|2.7325
01:26:54|2.7325
01:26:55|2.7325
01:26:56|2.7325
01:26:57|2.7319
01:27:00|2.7267
01:27:01|2.7267
01:27:03|2.7267
01:27:05|2.7287
01:27:05|2.7327
01:27:07|2.7327
01:27:07|2.7327
01:27:09|2.7298
01:27:10|2.7298
01:27:11|2.7298
01:27:11|2.7298
01:27:12|2.7326
01:27:14|2.7326
01:27:15|2.7326
01:27:15|2.7371
01:27:17|2.7328
01:27:18|2.7328
01:27:18|2.7326
01:27:19|2.7326
01:27:20|2.7326
01:27:21|2.7326
01:27:22|2.7325
01:27:23|2.7325
01:27:24|2.737
01:27:27|2.7372
01:27:27|2.7371
01:27:28|2.7371
01:27:29|2.737
01:27:30|2.737
01:27:31|2.737
01:27:32|2.737
01:27:33|2.7365
01:27:34|2.7365
01:27:35|2.7365
01:27:36|2.7365
01:27:37|2.7365
01:27:38|2.7363
01:27:39|2.7363
01:27:40|2.7363
01:27:42|2.7363
01:27:42|2.7363
01:27:44|2.7363
01:27:44|2.7363
01:27:45|2.7363
01:27:46|2.7363
01:27:47|2.7363
01:27:48|2.7363
01:27:49|2.7363
01:27:50|2.7324
01:27:51|2.7324
01:27:52|2.7363
01:27:53|2.7323
01:27:54|2.7323
01:27:55|2.7323
01:27:56|2.7323
01:27:57|2.7323
01:27:58|2.7323
01:28:00|2.7323
01:28:01|2.7323
01:28:03|2.7322
01:28:03|2.7322
01:28:06|2.7322
01:28:07|2.7322
01:28:07|2.7322
01:28:09|2.7269
01:28:10|2.7269
01:28:11|2.7269
01:28:11|2.7269
01:28:13|2.7269
01:28:14|2.7269
01:28:15|2.7269
01:28:15|2.7299
01:28:17|2.726
01:28:18|2.726
01:28:18|2.726
01:28:20|2.726
01:28:20|2.726
01:28:21|2.726
01:28:22|2.726
01:28:23|2.7241
01:28:24|2.7241
01:28:26|2.724
01:28:26|2.7211
01:28:27|2.7211
01:28:29|2.7248
01:28:30|2.725
01:28:30|2.725
01:28:31|2.7226
01:28:32|2.7226
01:28:33|2.7225
01:28:34|2.724
01:28:35|2.724
01:28:37|2.724
01:28:39|2.7226
01:28:39|2.7226
01:28:40|2.7207
01:28:41|2.7207
01:28:42|2.7207
01:28:43|2.7207
01:28:44|2.7212
01:28:45|2.7212
01:28:46|2.7214
01:28:47|2.7214
01:28:48|2.7214
01:28:49|2.7214
01:28:50|2.7214
01:28:51|2.725
01:28:52|2.7222
01:28:54|2.7222
01:28:55|2.7222
01:28:56|2.7222
01:28:57|2.7222
01:28:58|2.7233
01:28:59|2.7235
01:29:00|2.7235
01:29:02|2.726
01:29:04|2.7296
01:29:05|2.7296
01:29:05|2.7264
01:29:08|2.726
01:29:09|2.726
01:29:09|2.726
01:29:10|2.726
01:29:11|2.726
01:29:12|2.726
01:29:13|2.7291
01:29:14|2.7268
01:29:16|2.7268
01:29:16|2.7268
01:29:17|2.7268
01:29:18|2.7268
01:29:20|2.7285
01:29:20|2.7285
01:29:21|2.7298
01:29:23|2.73
01:29:23|2.73
01:29:24|2.73
01:29:25|2.73
01:29:26|2.73
01:29:27|2.73
01:29:28|2.73
01:29:30|2.73
01:29:30|2.7316
01:29:31|2.7315
01:29:32|2.7315
01:29:33|2.7315
01:29:34|2.7315
01:29:35|2.732
01:29:37|2.7346
01:29:38|2.7346
01:29:38|2.7328
01:29:40|2.7315
01:29:40|2.7315
01:29:42|2.7315
01:29:43|2.7315
01:29:44|2.7336
01:29:45|2.7336
01:29:45|2.7319
01:29:46|2.7319
01:29:47|2.7319
01:29:48|2.7319
01:29:49|2.7319
01:29:51|2.7319
01:29:51|2.7317
01:29:53|2.7317
01:29:53|2.7317
01:29:54|2.73
01:29:55|2.73
01:29:57|2.73
01:29:58|2.73
01:29:58|2.73
01:30:00|2.7284
01:30:00|2.7284
01:30:03|2.7282
01:30:04|2.7284
01:30:05|2.7284
01:30:07|2.7284
01:30:08|2.7284
01:30:09|2.731
01:30:10|2.731
01:30:11|2.7301
01:30:11|2.7301
01:30:13|2.7273
01:30:14|2.7273
01:30:14|2.7273
01:30:16|2.7273
01:30:17|2.7273
01:30:18|2.7273
01:30:20|2.7325
01:30:20|2.7315
01:30:21|2.73
01:30:22|2.73
01:30:23|2.7276
01:30:24|2.7317
01:30:25|2.73
01:30:27|2.73
01:30:28|2.7244
01:30:29|2.7248
01:30:30|2.7248
01:30:31|2.7248
01:30:32|2.7244
01:30:33|2.7244
01:30:34|2.7244
01:30:35|2.7244
01:30:36|2.7244
01:30:37|2.7244
01:30:38|2.7244
01:30:39|2.7211
01:30:40|2.7148
01:30:41|2.7184
01:30:42|2.7167
01:30:43|2.72
01:30:44|2.7174
01:30:45|2.72
01:30:46|2.7123
01:30:47|2.7125
01:30:48|2.7125
01:30:49|2.716
01:30:50|2.716
01:30:51|2.7123
01:30:52|2.7145
01:30:53|2.7145
01:30:54|2.7123
01:30:55|2.7149
01:30:56|2.7149
01:30:57|2.7119
01:30:58|2.7119
01:30:59|2.7143
01:31:01|2.7118
01:31:02|2.7118
01:31:04|2.7118
01:31:05|2.7112
01:31:06|2.7112
01:31:07|2.7112
01:31:09|2.7083
01:31:11|2.7096
01:31:11|2.7145
01:31:12|2.7178
01:31:14|2.7149
01:31:14|2.7149
01:31:15|2.7149
01:31:17|2.7149
01:31:18|2.7149
01:31:18|2.7191
01:31:19|2.7213
01:31:20|2.7183
01:31:22|2.7209
01:31:23|2.7209
01:31:24|2.7212
01:31:25|2.7222
01:31:26|2.7267
01:31:27|2.7216
01:31:28|2.724
01:31:29|2.7264
01:31:30|2.7223
01:31:32|2.7222
01:31:33|2.7222
01:31:34|2.7222
01:31:35|2.7222
01:31:36|2.7222
01:31:37|2.7241
01:31:38|2.7241
01:31:39|2.7238
01:31:40|2.7238
01:31:41|2.7238
01:31:43|2.7256
01:31:44|2.7266
01:31:45|2.7263
01:31:46|2.7263
01:31:46|2.728
01:31:48|2.728
01:31:48|2.7263
01:31:50|2.7263
01:31:50|2.7263
01:31:52|2.7263
01:31:52|2.724
01:31:54|2.7234
01:31:55|2.7277
01:31:56|2.7277
01:31:57|2.7277
01:31:57|2.7277
01:31:59|2.7277
01:32:00|2.7277
01:32:01|2.7277
01:32:02|2.7277
01:32:03|2.7233
01:32:05|2.726
01:32:06|2.726
01:32:07|2.726
01:32:08|2.726
01:32:09|2.7259
01:32:09|2.7259
01:32:12|2.7222
01:32:13|2.72
01:32:14|2.72
01:32:14|2.7175
01:32:15|2.7175
01:32:16|2.7175
01:32:17|2.7175
01:32:18|2.7159
01:32:19|2.7159
01:32:21|2.7159
01:32:21|2.7159
01:32:22|2.7174
01:32:23|2.7174
01:32:24|2.7174
01:32:25|2.7174
01:32:26|2.7174
01:32:27|2.7174
01:32:28|2.7168
01:32:29|2.7149
01:32:30|2.7149
01:32:31|2.7101
01:32:32|2.7114
01:32:33|2.7114
01:32:34|2.7114
01:32:35|2.7114
01:32:36|2.7114
01:32:37|2.7101
01:32:38|2.7128
01:32:39|2.71
01:32:40|2.71
01:32:41|2.71
01:32:42|2.71
01:32:43|2.71
01:32:44|2.71
01:32:45|2.71
01:32:47|2.71
01:32:47|2.7166
01:32:48|2.7166
01:32:49|2.7166
01:32:50|2.7111
01:32:51|2.7138
01:32:52|2.7138
01:32:53|2.7138
01:32:54|2.7138
01:32:55|2.7138
01:32:56|2.711
01:32:57|2.711
01:32:58|2.711
01:32:59|2.71
01:33:00|2.71
01:33:01|2.71
01:33:02|2.7106
01:33:03|2.7084
01:33:05|2.71
01:33:06|2.7068
01:33:07|2.7068
01:33:08|2.7068
01:33:09|2.7068
01:33:10|2.7067
01:33:12|2.7098
01:33:13|2.7098
01:33:14|2.7098
01:33:15|2.7098
01:33:16|2.7098
01:33:17|2.7096
01:33:18|2.7096
01:33:20|2.7096
01:33:21|2.7096
01:33:21|2.709
01:33:22|2.709
01:33:23|2.709
01:33:24|2.709
01:33:26|2.709
01:33:27|2.709
01:33:28|2.709
01:33:29|2.707
01:33:30|2.7065
01:33:30|2.7055
01:33:32|2.7054
01:33:33|2.7054
01:33:33|2.7055
01:33:34|2.7055
01:33:36|2.7055
01:33:37|2.7078
01:33:37|2.7078
01:33:38|2.7078
01:33:39|2.7078
01:33:41|2.7078
01:33:41|2.7078
01:33:42|2.7078
01:33:43|2.7078
01:33:45|2.7078
01:33:45|2.7078
01:33:47|2.7056
01:33:47|2.7056
01:33:49|2.7056
01:33:50|2.7056
01:33:50|2.7056
01:33:51|2.7056
01:33:53|2.7056
01:33:53|2.7054
01:33:54|2.7056
01:33:55|2.7035
01:33:56|2.7035
01:33:57|2.7035
01:33:58|2.7035
01:33:59|2.703
01:34:00|2.703
01:34:01|2.701
01:34:02|2.697
01:34:03|2.6989
01:34:05|2.6989
01:34:05|2.6985
01:34:06|2.6963
01:34:09|2.6988
01:34:10|2.6957
01:34:11|2.6957
01:34:11|2.6987
01:34:14|2.697
01:34:14|2.697
01:34:16|2.697
01:34:17|2.697
01:34:18|2.693
01:34:19|2.693
01:34:20|2.693
01:34:21|2.6957
01:34:22|2.697
01:34:23|2.6957
01:34:24|2.6957
01:34:25|2.6957
01:34:27|2.6957
01:34:28|2.6956
01:34:29|2.6956
01:34:30|2.6956
01:34:30|2.6956
01:34:32|2.6957
01:34:33|2.6957
01:34:34|2.6956
01:34:35|2.6957
01:34:35|2.6956
01:34:37|2.6957
01:34:37|2.6957
01:34:39|2.6956
01:34:40|2.6942
01:34:41|2.6942
01:34:42|2.6942
01:34:43|2.6942
01:34:44|2.6942
01:34:45|2.6942
01:34:46|2.6942
01:34:47|2.6942
01:34:47|2.6942
01:34:49|2.6942
01:34:50|2.6942
01:34:51|2.6928
01:34:52|2.6928
01:34:53|2.6928
01:34:54|2.6928
01:34:55|2.6928
01:34:56|2.6928
01:34:57|2.6928
01:34:58|2.6928
01:34:58|2.6928
01:35:00|2.6928
01:35:01|2.6928
01:35:02|2.6928
01:35:03|2.6928
01:35:04|2.6898
01:35:04|2.6936
01:35:06|2.6936
01:35:08|2.6936
01:35:09|2.6941
01:35:10|2.6941
01:35:10|2.6941
01:35:11|2.6928
01:35:13|2.6902
01:35:14|2.6937
01:35:15|2.6937
01:35:16|2.6937
01:35:17|2.6904
01:35:17|2.6904
01:35:19|2.6904
01:35:20|2.6925
01:35:20|2.6925
01:35:22|2.6904
01:35:22|2.6904
01:35:24|2.6904
01:35:24|2.6925
01:35:25|2.6885
01:35:26|2.6924
01:35:28|2.6888
01:35:28|2.6888
01:35:29|2.6888
01:35:31|2.6887
01:35:31|2.6914
01:35:33|2.6914
01:35:33|2.6884
01:35:34|2.6884
01:35:35|2.6884
01:35:36|2.6884
01:35:37|2.688
01:35:39|2.688
01:35:40|2.6885
01:35:41|2.6914
01:35:41|2.6914
01:35:43|2.6914
01:35:44|2.6914
01:35:44|2.6914
01:35:46|2.6901
01:35:46|2.6901
01:35:47|2.687
01:35:48|2.687
01:35:49|2.6888
01:35:50|2.6888
01:35:52|2.6888
01:35:52|2.6888
01:35:53|2.6888
01:35:54|2.6892
01:35:55|2.688
01:35:56|2.688
01:35:58|2.6888
01:35:58|2.6888
01:35:59|2.6888
01:36:00|2.688
01:36:01|2.688
01:36:03|2.6907
01:36:04|2.6904
01:36:05|2.6905
01:36:05|2.6882
01:36:06|2.6882
01:36:09|2.6882
01:36:10|2.6882
01:36:12|2.684
01:36:14|2.6858
01:36:15|2.6855
01:36:15|2.6855
01:36:16|2.6856
01:36:18|2.6878
01:36:19|2.6873
01:36:20|2.6873
01:36:21|2.6856
01:36:23|2.6829
01:36:23|2.6856
01:36:25|2.6856
01:36:25|2.6856
01:36:27|2.6856
01:36:28|2.6856
01:36:29|2.6856
01:36:30|2.6822
01:36:31|2.6854
01:36:32|2.6854
01:36:33|2.6854
01:36:34|2.6854
01:36:35|2.6854
01:36:36|2.6854
01:36:37|2.6826
01:36:38|2.6826
01:36:39|2.6826
01:36:40|2.6826
01:36:41|2.6826
01:36:42|2.6826
01:36:43|2.6826
01:36:44|2.6826
01:36:45|2.6854
01:36:46|2.6855
01:36:47|2.6855
01:36:48|2.6853
01:36:49|2.6853
01:36:50|2.6853
01:36:51|2.6827
01:36:52|2.6826
01:36:53|2.6826
01:36:54|2.6826
01:36:55|2.6826
01:36:56|2.6853
01:36:57|2.6826
01:36:58|2.6822
01:36:59|2.6823
01:37:00|2.6823
01:37:01|2.6825
01:37:02|2.682
01:37:03|2.681
01:37:04|2.6804
01:37:05|2.6804
01:37:06|2.6763
01:37:07|2.6777
01:37:09|2.6765
01:37:11|2.6747
01:37:13|2.6745
01:37:14|2.6745
01:37:15|2.6717
01:37:16|2.6718
01:37:18|2.6723
01:37:19|2.6741
01:37:20|2.6718
01:37:21|2.675
01:37:22|2.6748
01:37:23|2.6726
01:37:24|2.6726
01:37:25|2.6748
01:37:26|2.6748
01:37:27|2.6748
01:37:27|2.6748
01:37:29|2.6748
01:37:30|2.6748
01:37:31|2.675
01:37:32|2.6796
01:37:33|2.6821
01:37:34|2.6854
01:37:34|2.6843
01:37:36|2.6825
01:37:37|2.6839
01:37:38|2.6851
01:37:39|2.681
01:37:40|2.681
01:37:41|2.681
01:37:41|2.681
01:37:43|2.681
01:37:44|2.681
01:37:44|2.681
01:37:46|2.681
01:37:47|2.681
01:37:48|2.6853
01:37:49|2.6837
01:37:50|2.6837
01:37:51|2.6887
01:37:52|2.6878
01:37:52|2.6883
01:37:54|2.691
01:37:55|2.6885
01:37:55|2.6883
01:37:57|2.6875
01:37:57|2.6874
01:37:58|2.6844
01:38:00|2.6875
01:38:01|2.6875
01:38:02|2.6883
01:38:03|2.6883
01:38:04|2.6886
01:38:06|2.6886
01:38:06|2.6886
01:38:08|2.6886
01:38:09|2.6875
01:38:11|2.6876
01:38:12|2.6876
01:38:14|2.6876
01:38:15|2.6876
01:38:16|2.6847
01:38:17|2.6847
01:38:17|2.6847
01:38:19|2.6847
01:38:20|2.6847
01:38:21|2.6847
01:38:22|2.6822
01:38:22|2.6835
01:38:25|2.6835
01:38:25|2.6835
01:38:26|2.6835
01:38:27|2.6797
01:38:28|2.6797
01:38:29|2.6797
01:38:31|2.6797
01:38:32|2.6797
01:38:33|2.6797
01:38:34|2.6797
01:38:34|2.6797
01:38:36|2.6797
01:38:36|2.6797
01:38:37|2.6797
01:38:40|2.6797
01:38:41|2.6797
01:38:41|2.6797
01:38:42|2.6799
01:38:43|2.6799
01:38:44|2.6798
01:38:45|2.6798
01:38:46|2.6798
01:38:47|2.6798
01:38:48|2.6798
01:38:49|2.6798
01:38:50|2.6798
01:38:51|2.6798
01:38:52|2.6798
01:38:53|2.666
01:38:55|2.6628
01:38:56|2.6674
01:38:57|2.664
01:38:58|2.664
01:38:59|2.6648
01:39:00|2.6648
01:39:01|2.6648
01:39:02|2.6674
01:39:04|2.665
01:39:05|2.665
01:39:05|2.665
01:39:07|2.669
01:39:07|2.669
01:39:08|2.669
01:39:10|2.6662
01:39:10|2.6662
01:39:12|2.6649
01:39:14|2.6649
01:39:16|2.6649
01:39:16|2.6867
01:39:18|2.6867
01:39:18|2.6849
01:39:20|2.6877
01:39:21|2.6882
01:39:22|2.6882
01:39:23|2.69
01:39:24|2.69
01:39:25|2.6905
01:39:27|2.6905
01:39:27|2.6905
01:39:29|2.6905
01:39:29|2.6907
01:39:30|2.6907
01:39:31|2.6907
01:39:32|2.6938
01:39:33|2.6938
01:39:34|2.6991
01:39:35|2.7028
01:39:37|2.7067
01:39:37|2.7029
01:39:38|2.6976
01:39:40|2.6985
01:39:40|2.7049
01:39:41|2.7017
01:39:42|2.6999
01:39:43|2.7027
01:39:44|2.7029
01:39:45|2.7091
01:39:46|2.7089
01:39:47|2.7089
01:39:48|2.7056
01:39:49|2.7087
01:39:50|2.7085
01:39:51|2.7087
01:39:52|2.7087
01:39:53|2.7087
01:39:54|2.7085
01:39:55|2.7085
01:39:56|2.7085
01:39:57|2.7089
01:39:58|2.7089
01:39:59|2.7088
01:40:00|2.7088
01:40:02|2.7088
01:40:02|2.7088
01:40:03|2.7088
01:40:04|2.7088
01:40:05|2.7088
01:40:06|2.7085
01:40:07|2.7098
01:40:08|2.7098
01:40:09|2.7098
01:40:10|2.7098
01:40:12|2.7098
01:40:14|2.7098
01:40:14|2.7098
01:40:16|2.7071
01:40:16|2.7071
01:40:18|2.7071
01:40:19|2.71
01:40:19|2.71
01:40:22|2.71
01:40:22|2.71
01:40:25|2.71
01:40:25|2.71
01:40:26|2.71
01:40:27|2.714
01:40:28|2.7143
01:40:29|2.714
01:40:30|2.714
01:40:31|2.714
01:40:32|2.714
01:40:33|2.714
01:40:35|2.7111
01:40:35|2.7111
01:40:36|2.7111
01:40:37|2.7111
01:40:38|2.7111
01:40:39|2.7111
01:40:40|2.7111
01:40:41|2.7111
01:40:42|2.7111
01:40:44|2.7111
01:40:44|2.7111
01:40:45|2.7111
01:40:46|2.7111
01:40:47|2.7111
01:40:48|2.7111
01:40:49|2.7111
01:40:50|2.7111
01:40:51|2.7111
01:40:52|2.7125
01:40:53|2.7125
01:40:54|2.7159
01:40:55|2.7159
01:40:56|2.7169
01:40:57|2.7135
01:40:58|2.7194
01:40:59|2.7166
01:41:00|2.725
01:41:01|2.7281
01:41:02|2.7244
01:41:03|2.7254
01:41:04|2.7254
01:41:05|2.7262
01:41:07|2.7262
01:41:08|2.7302
01:41:09|2.7302
01:41:10|2.7272
01:41:11|2.7271
01:41:12|2.7271
01:41:14|2.7299
01:41:16|2.7299
01:41:18|2.73
01:41:18|2.7271
01:41:20|2.7265
01:41:21|2.7265
01:41:21|2.7286
01:41:22|2.7292
01:41:23|2.7292
01:41:24|2.726
01:41:25|2.7263
01:41:26|2.7263
01:41:27|2.7306
01:41:28|2.7306
01:41:29|2.73
01:41:30|2.73
01:41:31|2.7273
01:41:32|2.7273
01:41:33|2.7273
01:41:34|2.7273
01:41:35|2.7274
01:41:36|2.7274
01:41:37|2.7274
01:41:38|2.7274
01:41:39|2.7274
01:41:40|2.7273
01:41:41|2.7273
01:41:42|2.7226
01:41:43|2.7226
01:41:44|2.7228
01:41:45|2.7192
01:41:46|2.7326
01:41:47|2.7265
01:41:48|2.7313
01:41:49|2.7275
01:41:50|2.7275
01:41:51|2.7275
01:41:52|2.7275
01:41:53|2.7274
01:41:54|2.7274
01:41:55|2.7313
01:41:56|2.7327
01:41:57|2.7281
01:41:58|2.7248
01:41:59|2.7273
01:42:00|2.7273
01:42:01|2.732
01:42:02|2.732
01:42:03|2.732
01:42:04|2.7278
01:42:05|2.7274
01:42:06|2.7274
01:42:07|2.7282
01:42:08|2.7226
01:42:09|2.7241
01:42:10|2.7241
01:42:11|2.7241
01:42:12|2.7242
01:42:14|2.7242
01:42:16|2.7242
01:42:18|2.7242
01:42:19|2.724
01:42:20|2.727
01:42:21|2.7277
01:42:22|2.7277
01:42:24|2.7277
01:42:25|2.7277
01:42:25|2.7276
01:42:27|2.7277
01:42:28|2.7277
01:42:29|2.73
01:42:30|2.73
01:42:32|2.7303
01:42:33|2.73
01:42:34|2.73
01:42:35|2.7347
01:42:36|2.7347
01:42:36|2.7347
01:42:38|2.731
01:42:39|2.731
01:42:40|2.731
01:42:41|2.731
01:42:42|2.7309
01:42:43|2.7309
01:42:43|2.7309
01:42:46|2.7307
01:42:47|2.7307
01:42:48|2.7307
01:42:48|2.7307
01:42:50|2.7307
01:42:50|2.7255
01:42:51|2.7255
01:42:53|2.73
01:42:53|2.7307
01:42:54|2.7372
01:42:56|2.7372
01:42:56|2.7332
01:42:57|2.7332
01:42:58|2.7332
01:42:59|2.7307
01:43:01|2.7307
01:43:02|2.7307
01:43:02|2.7307
01:43:03|2.7307
01:43:04|2.7337
01:43:05|2.7337
01:43:06|2.7337
01:43:08|2.7337
01:43:08|2.7337
01:43:10|2.7307
01:43:10|2.7307
01:43:12|2.7307
01:43:12|2.7336
01:43:13|2.7336
01:43:16|2.7336
01:43:17|2.7336
01:43:19|2.7307
01:43:20|2.7307
01:43:21|2.7307
01:43:22|2.7307
01:43:24|2.7307
01:43:26|2.7336
01:43:26|2.7336
01:43:27|2.7336
01:43:28|2.7336
01:43:29|2.7339
01:43:31|2.7339
01:43:31|2.7339
01:43:32|2.7339
01:43:33|2.7338
01:43:34|2.7338
01:43:36|2.7338
01:43:37|2.7309
01:43:38|2.7309
01:43:39|2.7309
01:43:40|2.7309
01:43:41|2.7309
01:43:42|2.7338
01:43:43|2.7338
01:43:44|2.7338
01:43:45|2.7309
01:43:46|2.7309
01:43:47|2.7309
01:43:48|2.7308
01:43:49|2.7308
01:43:50|2.7308
01:43:51|2.7338
01:43:52|2.7338
01:43:53|2.7338
01:43:54|2.7338
01:43:55|2.7338
01:43:56|2.7338
01:43:57|2.7338
01:43:58|2.7404
01:43:59|2.7417
01:44:00|2.7409
01:44:01|2.7425
01:44:02|2.7425
01:44:03|2.7425
01:44:04|2.7426
01:44:05|2.7426
01:44:06|2.7426
01:44:07|2.7426
01:44:08|2.7426
01:44:09|2.7426
01:44:10|2.7462
01:44:11|2.7462
01:44:12|2.7427
01:44:13|2.7464
01:44:14|2.7462
01:44:15|2.7462
01:44:17|2.7465
01:44:19|2.748
01:44:20|2.748
01:44:20|2.75
01:44:23|2.7523
01:44:24|2.7532
01:44:25|2.7577
01:44:26|2.7554
01:44:26|2.7553
01:44:27|2.7577
01:44:28|2.7553
01:44:29|2.7553
01:44:30|2.7531
01:44:31|2.7552
01:44:32|2.7553
01:44:33|2.7577
01:44:35|2.7609
01:44:35|2.7575
01:44:36|2.7575
01:44:37|2.7615
01:44:38|2.7615
01:44:39|2.7615
01:44:40|2.7567
01:44:41|2.7567
01:44:43|2.7578
01:44:43|2.7583
01:44:44|2.759
01:44:45|2.7589
01:44:46|2.7589
01:44:48|2.7613
01:44:48|2.7613
01:44:49|2.7613
01:44:51|2.7621
01:44:51|2.7579
01:44:52|2.7589
01:44:53|2.7589
01:44:54|2.7589
01:44:55|2.7589
01:44:56|2.755
01:44:57|2.7589
01:44:58|2.7557
01:45:00|2.7597
01:45:01|2.7637
01:45:01|2.7635
01:45:02|2.7635
01:45:04|2.7642
01:45:05|2.7606
01:45:06|2.7633
01:45:07|2.7633
01:45:08|2.763
01:45:09|2.763
01:45:10|2.763
01:45:11|2.7551
01:45:12|2.7552
01:45:13|2.7552
01:45:14|2.755
01:45:15|2.755
01:45:16|2.7561
01:45:18|2.7561
01:45:20|2.757
01:45:21|2.7559
01:45:23|2.7609
01:45:24|2.7608
01:45:25|2.7608
01:45:25|2.7609
01:45:26|2.774
01:45:28|2.7666
01:45:29|2.7705
01:45:29|2.7643
01:45:30|2.7688
01:45:32|2.7684
01:45:32|2.7661
01:45:34|2.7678
01:45:35|2.7669
01:45:35|2.7616
01:45:36|2.7607
01:45:38|2.7645
01:45:39|2.7645
01:45:40|2.7645
01:45:41|2.7645
01:45:41|2.7645
01:45:42|2.7608
01:45:43|2.7608
01:45:44|2.7608
01:45:45|2.7608
01:45:46|2.7636
01:45:48|2.7636
01:45:49|2.7636
01:45:50|2.7636
01:45:50|2.7637
01:45:51|2.7669
01:45:53|2.7636
01:45:54|2.7661
01:45:54|2.7642
01:45:56|2.7689
01:45:56|2.7669
01:45:58|2.7669
01:45:58|2.7688
01:45:59|2.7685
01:46:00|2.7685
01:46:02|2.7685
01:46:03|2.7646
01:46:04|2.7646
01:46:04|2.7645
01:46:05|2.7645
01:46:07|2.7678
01:46:08|2.7678
01:46:09|2.7646
01:46:10|2.7646
01:46:12|2.7646
01:46:12|2.7646
01:46:13|2.7646
01:46:14|2.7646
01:46:15|2.7646
01:46:17|2.7646
01:46:19|2.7675
01:46:20|2.7646
01:46:21|2.7646
01:46:23|2.7646
01:46:24|2.7646
01:46:25|2.7646
01:46:27|2.7699
01:46:29|2.7653
01:46:29|2.7653
01:46:30|2.7693
01:46:31|2.7691
01:46:32|2.7654
01:46:33|2.7654
01:46:34|2.7654
01:46:35|2.7654
01:46:36|2.7654
01:46:37|2.7655
01:46:38|2.7655
01:46:39|2.7655
01:46:40|2.7465
01:46:42|2.7472
01:46:42|2.7409
01:46:43|2.7409
01:46:44|2.7408
01:46:45|2.7407
01:46:46|2.735
01:46:47|2.7373
01:46:48|2.7371
01:46:49|2.7301
01:46:50|2.7342
01:46:51|2.7338
01:46:52|2.7332
01:46:53|2.7301
01:46:54|2.7363
01:46:55|2.7305
01:46:56|2.7306
01:46:57|2.7356
01:46:58|2.7321
01:46:59|2.7303
01:47:00|2.7303
01:47:01|2.7339
01:47:02|2.7339
01:47:03|2.7339
01:47:04|2.7286
01:47:05|2.7327
01:47:06|2.7335
01:47:07|2.7339
01:47:08|2.7323
01:47:09|2.7323
01:47:11|2.7354
01:47:11|2.7354
01:47:12|2.7354
01:47:13|2.7364
01:47:14|2.7364
01:47:15|2.7364
01:47:16|2.7342
01:47:17|2.734
01:47:19|2.7308
01:47:21|2.734
01:47:23|2.7308
01:47:23|2.7282
01:47:26|2.7325
01:47:27|2.7354
01:47:28|2.7355
01:47:29|2.7375
01:47:30|2.7375
01:47:31|2.7318
01:47:32|2.7318
01:47:33|2.7318
01:47:34|2.7307
01:47:35|2.7307
01:47:36|2.7307
01:47:37|2.7307
01:47:38|2.7318
01:47:39|2.7318
01:47:40|2.7306
01:47:41|2.7307
01:47:42|2.7307
01:47:43|2.7318
01:47:45|2.7307
01:47:45|2.7307
01:47:46|2.7307
01:47:47|2.7307
01:47:48|2.7286
01:47:49|2.7286
01:47:50|2.7286
01:47:51|2.7255
01:47:52|2.7251
01:47:53|2.7251
01:47:55|2.7233
01:47:55|2.7226
01:47:56|2.7213
01:47:57|2.7223
01:47:59|2.7174
01:47:59|2.7213
01:48:00|2.7174
01:48:01|2.717
01:48:02|2.7165
01:48:03|2.7173
01:48:05|2.7158
01:48:05|2.7174
01:48:06|2.721
01:48:07|2.721
01:48:09|2.7174
01:48:09|2.7174
01:48:10|2.7174
01:48:12|2.7168
01:48:12|2.7168
01:48:14|2.7205
01:48:14|2.7188
01:48:15|2.7243
01:48:17|2.7243
01:48:17|2.7244
01:48:18|2.7225
01:48:21|2.7225
01:48:22|2.7225
01:48:24|2.7245
01:48:26|2.7219
01:48:27|2.7219
01:48:27|2.7219
01:48:28|2.7218
01:48:30|2.7218
01:48:31|2.7266
01:48:32|2.7266
01:48:33|2.7266
01:48:34|2.7266
01:48:35|2.7227
01:48:36|2.7227
01:48:37|2.7275
01:48:38|2.7275
01:48:39|2.7226
01:48:41|2.7226
01:48:42|2.7314
01:48:43|2.7274
01:48:44|2.7274
01:48:45|2.7274
01:48:46|2.7274
01:48:47|2.7315
01:48:48|2.7315
01:48:49|2.7315
01:48:49|2.7313
01:48:51|2.7313
01:48:51|2.728
01:48:54|2.728
01:48:55|2.723
01:48:55|2.723
01:48:56|2.723
01:48:57|2.723
01:48:58|2.723
01:48:59|2.723
01:49:00|2.723
01:49:01|2.7232
01:49:02|2.7232
01:49:03|2.7231
01:49:04|2.7231
01:49:05|2.7231
01:49:07|2.7277
01:49:08|2.7277
01:49:08|2.7243
01:49:10|2.7243
01:49:10|2.7243
01:49:11|2.7243
01:49:12|2.7243
01:49:13|2.7243
01:49:14|2.7243
01:49:15|2.7243
01:49:16|2.7248
01:49:17|2.7248
01:49:18|2.7248
01:49:19|2.7248
01:49:21|2.7248
01:49:22|2.73
01:49:24|2.73
01:49:26|2.7356
01:49:28|2.736
01:49:28|2.7375
01:49:29|2.7375
01:49:31|2.741
01:49:31|2.741
01:49:32|2.7442
01:49:34|2.7455
01:49:35|2.742
01:49:36|2.742
01:49:37|2.7503
01:49:38|2.7463
01:49:39|2.7463
01:49:40|2.7501
01:49:41|2.7501
01:49:42|2.7501
01:49:43|2.7532
01:49:44|2.7532
01:49:45|2.7505
01:49:46|2.7505
01:49:47|2.7505
01:49:48|2.7505
01:49:49|2.7536
01:49:50|2.7536
01:49:51|2.7536
01:49:52|2.7536
01:49:53|2.7536
01:49:55|2.7536
01:49:55|2.7536
01:49:57|2.7536
01:49:58|2.7536
01:49:58|2.7536
01:50:00|2.7505
01:50:01|2.7491
01:50:02|2.7491
01:50:03|2.7491
01:50:04|2.7491
01:50:05|2.7462
01:50:06|2.7462
01:50:07|2.7462
01:50:08|2.75
01:50:09|2.75
01:50:09|2.75
01:50:11|2.7502
01:50:11|2.7502
01:50:14|2.7502
01:50:14|2.7502
01:50:15|2.7502
01:50:16|2.7502
01:50:18|2.7502
01:50:18|2.7502
01:50:19|2.7502
01:50:20|2.7442
01:50:21|2.7442
01:50:24|2.7442
01:50:25|2.7442
01:50:27|2.7442
01:50:29|2.7468
01:50:30|2.7468
01:50:30|2.7468
01:50:31|2.7468
01:50:33|2.7375
01:50:33|2.7375
01:50:35|2.7375
01:50:35|2.7375
01:50:36|2.7375
01:50:38|2.7375
01:50:38|2.7386
01:50:39|2.7386
01:50:40|2.7422
01:50:42|2.7423
01:50:43|2.7423
01:50:43|2.7423
01:50:44|2.7391
01:50:46|2.7391
01:50:46|2.7391
01:50:47|2.7439
01:50:48|2.7439
01:50:49|2.7439
01:50:51|2.742
01:50:51|2.742
01:50:52|2.744
01:50:53|2.74
01:50:54|2.7449
01:50:56|2.7449
01:50:56|2.7449
01:50:57|2.7449
01:50:58|2.745
01:50:59|2.745
01:51:00|2.745
01:51:01|2.745
01:51:02|2.745
01:51:04|2.7462
01:51:05|2.7408
01:51:05|2.7408
01:51:07|2.7462
01:51:08|2.7462
01:51:09|2.7462
01:51:09|2.7462
01:51:11|2.7462
01:51:12|2.7462
01:51:13|2.7512
01:51:13|2.7462
01:51:14|2.7462
01:51:15|2.7462
01:51:17|2.7452
01:51:18|2.7506
01:51:19|2.7506
01:51:20|2.7506
01:51:20|2.7456
01:51:21|2.7456
01:51:24|2.7456
01:51:24|2.7491
01:51:26|2.7491
01:51:27|2.7494
01:51:27|2.7494
01:51:30|2.7519
01:51:30|2.7545
01:51:32|2.7545
01:51:33|2.7545
01:51:34|2.7545
01:51:35|2.7504
01:51:37|2.7504
01:51:37|2.7504
01:51:38|2.7504
01:51:39|2.7504
01:51:40|2.7504
01:51:41|2.7504
01:51:42|2.7499
01:51:43|2.7499
01:51:45|2.7538
01:51:46|2.7538
01:51:46|2.7538
01:51:47|2.7538
01:51:48|2.7385
01:51:49|2.7411
01:51:50|2.7412
01:51:51|2.7412
01:51:52|2.7412
01:51:53|2.7422
01:51:54|2.7422
01:51:55|2.7422
01:51:56|2.7422
01:51:57|2.7422
01:51:58|2.7422
01:51:59|2.7422
01:52:00|2.7422
01:52:01|2.7422
01:52:02|2.7422
01:52:03|2.7424
01:52:04|2.7424
01:52:05|2.7448
01:52:06|2.7492
01:52:07|2.7492
01:52:08|2.7492
01:52:09|2.7492
01:52:10|2.7492
01:52:11|2.7492
01:52:12|2.7492
01:52:13|2.7492
01:52:14|2.7488
01:52:15|2.7488
01:52:16|2.7492
01:52:17|2.7492
01:52:18|2.7492
01:52:19|2.7492
01:52:20|2.749
01:52:21|2.749
01:52:22|2.749
01:52:24|2.749
01:52:26|2.749
01:52:28|2.75
01:52:29|2.75
01:52:29|2.75
01:52:31|2.75
01:52:33|2.75
01:52:33|2.75
01:52:34|2.75
01:52:35|2.75
01:52:36|2.75
01:52:37|2.75
01:52:38|2.75
01:52:39|2.75
01:52:40|2.75
01:52:41|2.75
01:52:42|2.75
01:52:43|2.749
01:52:44|2.75
01:52:45|2.75
01:52:46|2.7499
01:52:47|2.7499
01:52:48|2.7499
01:52:50|2.75
01:52:50|2.75
01:52:51|2.75
01:52:52|2.75
01:52:53|2.75
01:52:54|2.75
01:52:55|2.75
01:52:56|2.75
01:52:57|2.75
01:52:58|2.7446
01:52:59|2.7446
01:53:01|2.746
01:53:01|2.746
01:53:02|2.746
01:53:03|2.746
01:53:04|2.746
01:53:06|2.746
01:53:06|2.746
01:53:07|2.7446
01:53:08|2.7446
01:53:09|2.7455
01:53:10|2.7455
01:53:11|2.7455
01:53:12|2.7455
01:53:13|2.7455
01:53:15|2.7483
01:53:15|2.7483
01:53:16|2.7456
01:53:17|2.7456
01:53:18|2.7456
01:53:20|2.7456
01:53:20|2.7455
01:53:21|2.7456
01:53:22|2.7456
01:53:23|2.7456
01:53:26|2.7456
01:53:26|2.7456
01:53:28|2.7446
01:53:29|2.7456
01:53:30|2.7456
01:53:31|2.7457
01:53:33|2.7457
01:53:34|2.7457
01:53:34|2.7457
01:53:36|2.7457
01:53:37|2.7457
01:53:38|2.7457
01:53:39|2.7457
01:53:39|2.7457
01:53:40|2.7457
01:53:41|2.7457
01:53:43|2.7457
01:53:44|2.7457
01:53:45|2.7457
01:53:46|2.7477
01:53:46|2.7477
01:53:47|2.7461
01:53:48|2.749
01:53:50|2.749
01:53:51|2.7491
01:53:52|2.7491
01:53:52|2.7491
01:53:54|2.7491
01:53:55|2.7491
01:53:55|2.7491
01:53:56|2.7491
01:53:58|2.75
01:53:59|2.75
01:54:00|2.75
01:54:01|2.75
01:54:02|2.7457
01:54:03|2.7457
01:54:03|2.7457
01:54:05|2.75
01:54:06|2.75
01:54:07|2.75
01:54:07|2.75
01:54:09|2.746
01:54:10|2.746
01:54:11|2.7487
01:54:12|2.7487
01:54:13|2.7488
01:54:13|2.7488
01:54:15|2.7488
01:54:16|2.7487
01:54:17|2.7487
01:54:17|2.7487
01:54:19|2.7465
01:54:20|2.7465
01:54:21|2.7465
01:54:21|2.7487
01:54:22|2.7459
01:54:25|2.7488
01:54:27|2.7488
01:54:27|2.7488
01:54:29|2.7488
01:54:30|2.7488
01:54:31|2.7466
01:54:32|2.7446
01:54:33|2.7446
01:54:34|2.746
01:54:35|2.746
01:54:37|2.746
01:54:38|2.7424
01:54:39|2.7424
01:54:40|2.7424
01:54:41|2.7424
01:54:43|2.7424
01:54:43|2.7424
01:54:44|2.7424
01:54:47|2.7424
01:54:48|2.7424
01:54:48|2.7424
01:54:49|2.7424
01:54:50|2.7424
01:54:51|2.7424
01:54:52|2.7424
01:54:53|2.7424
01:54:54|2.7424
01:54:55|2.7424
01:54:56|2.7453
01:54:58|2.7453
01:54:59|2.7424
01:55:00|2.7448
01:55:01|2.7448
01:55:02|2.7448
01:55:03|2.7448
01:55:04|2.7453
01:55:05|2.7461
01:55:06|2.7461
01:55:07|2.7461
01:55:08|2.7461
01:55:09|2.7461
01:55:10|2.7461
01:55:11|2.7425
01:55:12|2.7425
01:55:13|2.7451
01:55:14|2.7451
01:55:15|2.7451
01:55:16|2.7443
01:55:17|2.7443
01:55:18|2.7409
01:55:19|2.7452
01:55:20|2.7452
01:55:21|2.7452
01:55:22|2.7438
01:55:23|2.7438
01:55:24|2.7438
01:55:25|2.7438
01:55:26|2.7412
01:55:28|2.7408
01:55:28|2.7436
01:55:31|2.7408
01:55:32|2.7408
01:55:33|2.7408
01:55:34|2.74
01:55:36|2.74
01:55:37|2.7427
01:55:38|2.7427
01:55:39|2.7427
01:55:40|2.7408
01:55:41|2.7408
01:55:42|2.7408
01:55:43|2.7408
01:55:44|2.7408
01:55:45|2.7408
01:55:46|2.7408
01:55:47|2.7327
01:55:48|2.7312
01:55:49|2.7284
01:55:50|2.7268
01:55:51|2.726
01:55:52|2.725
01:55:53|2.7277
01:55:54|2.7277
01:55:55|2.7243
01:55:56|2.7219
01:55:57|2.7259
01:55:58|2.7259
01:55:59|2.7254
01:56:00|2.7222
01:56:01|2.7222
01:56:02|2.7244
01:56:03|2.7244
01:56:04|2.7244
01:56:05|2.7244
01:56:06|2.7235
01:56:07|2.7235
01:56:08|2.7235
01:56:09|2.7235
01:56:10|2.7235
01:56:11|2.7268
01:56:12|2.7268
01:56:13|2.7196
01:56:14|2.7196
01:56:15|2.7196
01:56:16|2.7147
01:56:17|2.7147
01:56:18|2.7175
01:56:19|2.7175
01:56:20|2.7175
01:56:21|2.7175
01:56:22|2.7175
01:56:23|2.7175
01:56:24|2.7191
01:56:25|2.7191
01:56:26|2.7248
01:56:27|2.7248
01:56:29|2.7193
01:56:29|2.7193
01:56:32|2.7244
01:56:33|2.7244
01:56:34|2.7244
01:56:35|2.7245
01:56:37|2.7198
01:56:39|2.7198
01:56:39|2.7198
01:56:42|2.7198
01:56:43|2.7198
01:56:43|2.7198
01:56:44|2.7198
01:56:46|2.7198
01:56:46|2.7198
01:56:47|2.7198
01:56:49|2.7198
01:56:49|2.7198
01:56:50|2.7198
01:56:51|2.7198
01:56:52|2.7198
01:56:53|2.7198
01:56:55|2.7199
01:56:55|2.7199
01:56:56|2.7199
01:56:57|2.7199
01:56:58|2.7198
01:56:59|2.7198
01:57:00|2.7198
01:57:01|2.7225
01:57:02|2.7225
01:57:03|2.7225
01:57:05|2.7225
01:57:06|2.72
01:57:07|2.7245
01:57:08|2.7245
01:57:09|2.7245
01:57:10|2.7225
01:57:11|2.7249
01:57:12|2.7249
01:57:13|2.7249
01:57:14|2.7249
01:57:15|2.7249
01:57:16|2.725
01:57:17|2.7282
01:57:19|2.7294
01:57:19|2.7284
01:57:21|2.7284
01:57:22|2.7307
01:57:23|2.7333
01:57:24|2.7333
01:57:25|2.7334
01:57:26|2.7334
01:57:27|2.7334
01:57:28|2.7334
01:57:30|2.7348
01:57:32|2.7334
01:57:33|2.7367
01:57:34|2.7336
01:57:35|2.7336
01:57:36|2.7336
01:57:37|2.7336
01:57:38|2.7336
01:57:40|2.7336
01:57:40|2.7336
01:57:42|2.7336
01:57:43|2.7337
01:57:44|2.7337
01:57:45|2.7367
01:57:46|2.7367
01:57:47|2.7337
01:57:47|2.7366
01:57:49|2.7366
01:57:50|2.7366
01:57:52|2.7369
01:57:52|2.7339
01:57:53|2.738
01:57:54|2.738
01:57:55|2.7338
01:57:56|2.7357
01:57:57|2.7339
01:57:58|2.7339
01:58:00|2.7339
01:58:01|2.7339
01:58:02|2.7339
01:58:03|2.7355
01:58:04|2.7355
01:58:04|2.7355
01:58:06|2.7336
01:58:06|2.7336
01:58:08|2.7336
01:58:09|2.7336
01:58:09|2.7336
01:58:10|2.7336
01:58:11|2.7336
01:58:12|2.7336
01:58:13|2.7336
01:58:15|2.7336
01:58:15|2.7336
01:58:17|2.7336
01:58:17|2.7336
01:58:19|2.7336
01:58:20|2.7336
01:58:20|2.7336
01:58:22|2.7336
01:58:23|2.7378
01:58:23|2.7378
01:58:25|2.7378
01:58:26|2.7378
01:58:26|2.7404
01:58:28|2.7353
01:58:28|2.7353
01:58:31|2.7378
01:58:32|2.7403
01:58:33|2.7403
01:58:34|2.7403
01:58:35|2.7403
01:58:36|2.7404
01:58:37|2.7404
01:58:38|2.7404
01:58:39|2.7404
01:58:40|2.7404
01:58:42|2.7404
01:58:44|2.7404
01:58:45|2.7404
01:58:46|2.7404
01:58:46|2.7404
01:58:48|2.7404
01:58:49|2.7404
01:58:50|2.7404
01:58:51|2.7404
01:58:52|2.7404
01:58:53|2.7407
01:58:54|2.74
01:58:55|2.7404
01:58:55|2.7404
01:58:57|2.74
01:58:58|2.74
01:58:59|2.74
01:58:59|2.74
01:59:01|2.74
01:59:01|2.74
01:59:03|2.74
01:59:04|2.74
01:59:05|2.74
01:59:06|2.7361
01:59:07|2.736
01:59:08|2.736
01:59:08|2.736
01:59:10|2.736
01:59:11|2.736
01:59:12|2.736
01:59:12|2.7385
01:59:14|2.7362
01:59:15|2.7362
01:59:16|2.7361
01:59:17|2.7361
01:59:18|2.7361
01:59:19|2.7346
01:59:20|2.731
01:59:21|2.731
01:59:23|2.731
01:59:24|2.734
01:59:25|2.7292
01:59:26|2.7292
01:59:27|2.7344
01:59:27|2.7306
01:59:29|2.7306
01:59:30|2.7306
01:59:32|2.7306
01:59:33|2.7306
01:59:35|2.7306
01:59:35|2.7306
01:59:37|2.7306
01:59:37|2.7306
01:59:38|2.7306
01:59:40|2.7306
01:59:40|2.7306
01:59:41|2.7306
01:59:42|2.7306
01:59:43|2.7306
01:59:44|2.7306
01:59:46|2.7306
01:59:46|2.7306
01:59:48|2.7306
01:59:49|2.7306
01:59:50|2.7306
01:59:50|2.7306
01:59:51|2.7306
01:59:52|2.7323
01:59:54|2.7323
01:59:54|2.7323
01:59:55|2.7306
01:59:56|2.7314
01:59:57|2.7314
01:59:58|2.7314
01:59:59|2.7287
02:00:00|2.7287
02:00:01|2.7287
02:00:02|2.7259
02:00:03|2.7259
02:00:04|2.7259
02:00:05|2.7259
02:00:06|2.726
02:00:07|2.726
02:00:08|2.726
02:00:09|2.724
02:00:11|2.7221
02:00:12|2.7221
02:00:13|2.7221
02:00:14|2.7255
02:00:15|2.7219
02:00:16|2.7219
02:00:17|2.7219
02:00:18|2.722
02:00:19|2.7219
02:00:20|2.7255
02:00:21|2.7249
02:00:22|2.7249
02:00:23|2.7249
02:00:24|2.7219
02:00:25|2.7219
02:00:26|2.7219
02:00:27|2.7219
02:00:28|2.7219
02:00:29|2.7143
02:00:30|2.7143
02:00:31|2.7143
02:00:33|2.721
02:00:34|2.7169
02:00:35|2.7169
02:00:36|2.7169
02:00:37|2.7169
02:00:38|2.7178
02:00:39|2.7147
02:00:40|2.7147
02:00:41|2.7147
02:00:42|2.7145
02:00:43|2.7145
02:00:44|2.7145
02:00:45|2.7145
02:00:47|2.7145
02:00:48|2.7135
02:00:48|2.7135
02:00:51|2.7135
02:00:52|2.7135
02:00:53|2.7135
02:00:54|2.7145
02:00:54|2.7133
02:00:55|2.7171
02:00:57|2.7171
02:00:57|2.7171
02:00:59|2.7171
02:01:00|2.7213
02:01:00|2.7133
02:01:02|2.7171
02:01:03|2.7133
02:01:03|2.7133
02:01:04|2.7134
02:01:05|2.7134
02:01:07|2.7134
02:01:07|2.717
02:01:09|2.7126
02:01:09|2.7165
02:01:10|2.7115
02:01:11|2.7157
02:01:13|2.7134
02:01:13|2.7151
02:01:14|2.7155
02:01:16|2.7194
02:01:16|2.7156
02:01:18|2.7133
02:01:18|2.7156
02:01:20|2.7156
02:01:21|2.7156
02:01:21|2.7156
02:01:22|2.7156
02:01:23|2.7156
02:01:24|2.7156
02:01:25|2.7156
02:01:26|2.7156
02:01:27|2.7156
02:01:28|2.7156
02:01:29|2.7156
02:01:30|2.7156
02:01:31|2.7156
02:01:34|2.7156
02:01:35|2.7156
02:01:36|2.7157
02:01:38|2.7121
02:01:39|2.7121
02:01:40|2.7121
02:01:41|2.7121
02:01:42|2.7121
02:01:43|2.7121
02:01:44|2.7112
02:01:45|2.7112
02:01:46|2.7152
02:01:47|2.7152
02:01:49|2.7152
02:01:49|2.7121
02:01:51|2.7121
02:01:52|2.7121
02:01:53|2.7121
02:01:54|2.7141
02:01:54|2.7141
02:01:55|2.7156
02:01:56|2.7156
02:01:57|2.7121
02:01:58|2.7121
02:02:00|2.7121
02:02:01|2.7112
02:02:01|2.7112
02:02:02|2.7112
02:02:03|2.7112
02:02:04|2.7112
02:02:05|2.7112
02:02:06|2.7112
02:02:07|2.7112
02:02:08|2.7112
02:02:09|2.7112
02:02:11|2.7112
02:02:12|2.7121
02:02:12|2.7121
02:02:14|2.7121
02:02:15|2.7121
02:02:15|2.7121
02:02:17|2.7121
02:02:17|2.7121
02:02:18|2.7121
02:02:19|2.7121
02:02:20|2.7121
02:02:21|2.7121
02:02:23|2.7121
02:02:24|2.7121
02:02:24|2.7121
02:02:25|2.7136
02:02:26|2.7136
02:02:27|2.7136
02:02:28|2.715
02:02:29|2.715
02:02:30|2.715
02:02:31|2.715
02:02:32|2.715
02:02:35|2.7121
02:02:36|2.716
02:02:37|2.722
02:02:39|2.712
02:02:40|2.7203
02:02:42|2.716
02:02:43|2.716
02:02:44|2.716
02:02:44|2.716
02:02:46|2.716
02:02:46|2.716
02:02:48|2.716
02:02:48|2.7164
02:02:50|2.7164
02:02:51|2.7164
02:02:51|2.7164
02:02:52|2.7164
02:02:53|2.7164
02:02:55|2.7164
02:02:56|2.7164
02:02:57|2.7164
02:02:57|2.7162
02:02:59|2.7162
02:03:00|2.7162
02:03:01|2.7162
02:03:02|2.7162
02:03:03|2.7162
02:03:04|2.7162
02:03:05|2.7162
02:03:06|2.7162
02:03:07|2.7162
02:03:07|2.7192
02:03:09|2.717
02:03:10|2.717
02:03:11|2.717
02:03:12|2.717
02:03:13|2.717
02:03:14|2.717
02:03:15|2.717
02:03:16|2.717
02:03:17|2.7179
02:03:17|2.7179
02:03:19|2.7179
02:03:20|2.7179
02:03:21|2.7139
02:03:22|2.7139
02:03:22|2.7142
02:03:24|2.7142
02:03:24|2.7142
02:03:26|2.7142
02:03:27|2.718
02:03:27|2.7209
02:03:29|2.7209
02:03:30|2.7209
02:03:31|2.7209
02:03:32|2.7209
02:03:33|2.7179
02:03:34|2.7179
02:03:36|2.7173
02:03:38|2.7173
02:03:39|2.7173
02:03:41|2.7173
02:03:41|2.7173
02:03:43|2.7173
02:03:44|2.7173
02:03:45|2.7173
02:03:46|2.7173
02:03:47|2.7173
02:03:48|2.7173
02:03:49|2.7173
02:03:50|2.7173
02:03:50|2.7173
02:03:53|2.7173
02:03:53|2.7173
02:03:54|2.7173
02:03:55|2.7173
02:03:57|2.7173
02:03:57|2.7173
02:03:58|2.7173
02:03:59|2.7173
02:04:00|2.7173
02:04:01|2.7173
02:04:03|2.7173
02:04:03|2.7173
02:04:04|2.715
02:04:06|2.7151
02:04:07|2.7151
02:04:07|2.7151
02:04:09|2.7151
02:04:09|2.7151
02:04:10|2.7151
02:04:11|2.7151
02:04:12|2.7151
02:04:14|2.7151
02:04:15|2.7151
02:04:15|2.7151
02:04:16|2.7151
02:04:17|2.7151
02:04:18|2.7151
02:04:20|2.7151
02:04:21|2.7151
02:04:23|2.7151
02:04:23|2.7151
02:04:24|2.7151
02:04:25|2.7151
02:04:26|2.7151
02:04:27|2.7151
02:04:29|2.7199
02:04:30|2.7199
02:04:31|2.7155
02:04:32|2.7155
02:04:33|2.7155
02:04:34|2.7155
02:04:35|2.7155
02:04:37|2.7155
02:04:39|2.7155
02:04:40|2.7155
02:04:41|2.7155
02:04:42|2.7155
02:04:43|2.7155
02:04:43|2.7155
02:04:45|2.7155
02:04:47|2.7155
02:04:47|2.7155
02:04:48|2.7155
02:04:49|2.7155
02:04:50|2.7155
02:04:52|2.7155
02:04:52|2.7155
02:04:53|2.7184
02:04:55|2.72
02:04:55|2.7219
02:04:56|2.7243
02:04:57|2.719
02:04:58|2.719
02:04:59|2.719
02:05:00|2.719
02:05:01|2.7184
02:05:03|2.7184
02:05:04|2.7184
02:05:05|2.7235
02:05:06|2.7235
02:05:07|2.7235
02:05:08|2.7235
02:05:09|2.7235
02:05:10|2.7235
02:05:11|2.7235
02:05:12|2.7235
02:05:13|2.7235
02:05:14|2.7236
02:05:15|2.7243
02:05:16|2.7271
02:05:17|2.7235
02:05:18|2.7235
02:05:19|2.7235
02:05:20|2.7235
02:05:21|2.7235
02:05:22|2.7197
02:05:24|2.72
02:05:25|2.72
02:05:25|2.72
02:05:27|2.72
02:05:27|2.7233
02:05:28|2.7233
02:05:30|2.7233
02:05:31|2.7233
02:05:31|2.7202
02:05:33|2.7232
02:05:34|2.7232
02:05:35|2.7232
02:05:36|2.7201
02:05:38|2.7232
02:05:40|2.7203
02:05:41|2.7203
02:05:42|2.7203
02:05:43|2.7203
02:05:44|2.7203
02:05:45|2.7203
02:05:46|2.7203
02:05:47|2.7203
02:05:49|2.7203
02:05:49|2.7092
02:05:50|2.7131
02:05:51|2.7131
02:05:52|2.7131
02:05:53|2.7131
02:05:54|2.7131
02:05:55|2.7131
02:05:56|2.712
02:05:57|2.712
02:05:58|2.712
02:05:59|2.708
02:06:00|2.708
02:06:01|2.708
02:06:02|2.708
02:06:03|2.708
02:06:04|2.708
02:06:05|2.7118
02:06:07|2.7118
02:06:07|2.7118
02:06:08|2.7118
02:06:09|2.7118
02:06:10|2.7112
02:06:11|2.7112
02:06:12|2.7112
02:06:13|2.7112
02:06:14|2.7112
02:06:15|2.7112
02:06:16|2.7111
02:06:17|2.7111
02:06:18|2.7111
02:06:19|2.7111
02:06:20|2.7111
02:06:21|2.7081
02:06:22|2.7081
02:06:23|2.7081
02:06:24|2.7096
02:06:25|2.7106
02:06:26|2.7106
02:06:27|2.7096
02:06:28|2.7096
02:06:29|2.7096
02:06:30|2.7096
02:06:31|2.7062
02:06:32|2.7062
02:06:33|2.7094
02:06:34|2.7
02:06:35|2.7
02:06:36|2.7047
02:06:37|2.7047
02:06:39|2.7047
02:06:41|2.7047
02:06:43|2.7047
02:06:43|2.7047
02:06:45|2.6928
02:06:46|2.6983
02:06:47|2.688
02:06:47|2.6981
02:06:50|2.697
02:06:50|2.6913
02:06:51|2.6879
02:06:52|2.6897
02:06:53|2.6934
02:06:54|2.6934
02:06:56|2.6929
02:06:56|2.6879
02:06:57|2.6877
02:06:58|2.6877
02:06:59|2.6865
02:07:00|2.6865
02:07:01|2.6892
02:07:02|2.6863
02:07:04|2.6892
02:07:05|2.6863
02:07:05|2.6863
02:07:06|2.6726
02:07:07|2.6765
02:07:09|2.6726
02:07:10|2.6755
02:07:11|2.6749
02:07:11|2.6741
02:07:13|2.6741
02:07:13|2.673
02:07:15|2.6728
02:07:16|2.6728
02:07:17|2.6714
02:07:18|2.673
02:07:19|2.6729
02:07:20|2.6746
02:07:21|2.6744
02:07:22|2.6716
02:07:23|2.6728
02:07:24|2.6728
02:07:25|2.6728
02:07:26|2.6739
02:07:27|2.6718
02:07:28|2.6713
02:07:29|2.6727
02:07:30|2.6728
02:07:31|2.6728
02:07:32|2.6728
02:07:33|2.6751
02:07:34|2.674
02:07:35|2.6746
02:07:36|2.6729
02:07:37|2.6729
02:07:39|2.675
02:07:41|2.6729
02:07:42|2.6729
02:07:43|2.6728
02:07:44|2.6728
02:07:45|2.6728
02:07:46|2.6728
02:07:46|2.6746
02:07:47|2.6746
02:07:49|2.6746
02:07:50|2.6744
02:07:51|2.673
02:07:52|2.673
02:07:53|2.6744
02:07:54|2.6728
02:07:55|2.6718
02:07:56|2.6718
02:07:57|2.6718
02:07:58|2.6718
02:07:59|2.6718
02:08:00|2.6719
02:08:02|2.6719
02:08:03|2.6694
02:08:03|2.6694
02:08:04|2.6704
02:08:05|2.6704
02:08:06|2.6704
02:08:08|2.6704
02:08:09|2.6704
02:08:10|2.6705
02:08:11|2.6729
02:08:11|2.673
02:08:13|2.673
02:08:14|2.6729
02:08:14|2.6729
02:08:16|2.6729
02:08:17|2.671
02:08:18|2.6729
02:08:19|2.6729
02:08:20|2.6709
02:08:21|2.6742
02:08:22|2.6767
02:08:22|2.6743
02:08:24|2.6795
02:08:25|2.6795
02:08:26|2.6773
02:08:27|2.6773
02:08:27|2.6769
02:08:28|2.6724
02:08:30|2.6724
02:08:30|2.6724
02:08:32|2.6773
02:08:33|2.6724
02:08:34|2.6724
02:08:35|2.6724
02:08:36|2.6774
02:08:36|2.6774
02:08:38|2.6774
02:08:38|2.6774
02:08:39|2.6774
02:08:42|2.6726
02:08:44|2.6726
02:08:44|2.6726
02:08:46|2.6726
02:08:48|2.6726
02:08:49|2.6726
02:08:49|2.6726
02:08:51|2.6726
02:08:52|2.6728
02:08:53|2.6729
02:08:53|2.6771
02:08:56|2.6771
02:08:56|2.6771
02:08:57|2.6771
02:08:59|2.6729
02:08:59|2.6729
02:09:00|2.6729
02:09:01|2.6729
02:09:03|2.6729
02:09:03|2.6764
02:09:05|2.6764
02:09:05|2.673
02:09:07|2.673
02:09:07|2.673
02:09:08|2.6729
02:09:09|2.687
02:09:10|2.6897
02:09:11|2.6944
02:09:12|2.6973
02:09:14|2.6986
02:09:15|2.6881
02:09:16|2.6886
02:09:16|2.6908
02:09:17|2.6908
02:09:18|2.6942
02:09:19|2.6932
02:09:20|2.6964
02:09:21|2.6999
02:09:22|2.6999
02:09:24|2.6942
02:09:25|2.6981
02:09:25|2.6976
02:09:26|2.6976
02:09:27|2.6976
02:09:29|2.6948
02:09:29|2.6948
02:09:30|2.6975
02:09:31|2.6983
02:09:32|2.6983
02:09:33|2.7032
02:09:35|2.7044
02:09:35|2.7048
02:09:36|2.7057
02:09:37|2.7044
02:09:38|2.7075
02:09:39|2.7055
02:09:42|2.7055
02:09:43|2.7055
02:09:44|2.7055
02:09:46|2.7094
02:09:47|2.706
02:09:49|2.706
02:09:49|2.706
02:09:50|2.698
02:09:52|2.7071
02:09:52|2.7071
02:09:54|2.7071
02:09:54|2.7017
02:09:55|2.7058
02:09:56|2.7058
02:09:58|2.7058
02:09:59|2.7057
02:09:59|2.7015
02:10:01|2.7014
02:10:01|2.7011
02:10:02|2.7011
02:10:03|2.7011
02:10:04|2.7011
02:10:05|2.7011
02:10:06|2.7011
02:10:07|2.7011
02:10:08|2.7015
02:10:09|2.7058
02:10:10|2.7058
02:10:11|2.7058
02:10:12|2.7026
02:10:14|2.7058
02:10:14|2.7058
02:10:15|2.7058
02:10:16|2.7058
02:10:17|2.7014
02:10:18|2.7014
02:10:19|2.7014
02:10:20|2.7014
02:10:21|2.6964
02:10:22|2.6964
02:10:24|2.7008
02:10:25|2.7009
02:10:26|2.7014
02:10:27|2.7014
02:10:27|2.7014
02:10:28|2.7014
02:10:29|2.7014
02:10:31|2.7014
02:10:32|2.7
02:10:32|2.7
02:10:33|2.7
02:10:34|2.7
02:10:35|2.7
02:10:36|2.7
02:10:37|2.7
02:10:38|2.7
02:10:39|2.7
02:10:40|2.6987
02:10:43|2.7
02:10:44|2.6991
02:10:46|2.7057
02:10:47|2.7009
02:10:48|2.701
02:10:49|2.701
02:10:50|2.701
02:10:51|2.701
02:10:52|2.701
02:10:53|2.701
02:10:53|2.701
02:10:54|2.7009
02:10:56|2.7009
02:10:57|2.7009
02:10:58|2.7081
02:10:59|2.7081
02:11:00|2.7081
02:11:01|2.7081
02:11:02|2.7081
02:11:03|2.7081
02:11:04|2.7081
02:11:05|2.7042
02:11:06|2.7012
02:11:07|2.7012
02:11:08|2.7012
02:11:09|2.7012
02:11:10|2.7012
02:11:11|2.7012
02:11:12|2.7012
02:11:13|2.7012
02:11:14|2.7012
02:11:16|2.7012
02:11:16|2.7012
02:11:18|2.7012
02:11:18|2.7012
02:11:20|2.7062
02:11:20|2.7019
02:11:22|2.7026
02:11:23|2.7026
02:11:25|2.7026
02:11:25|2.7059
02:11:26|2.7059
02:11:27|2.7059
02:11:28|2.7061
02:11:29|2.7061
02:11:30|2.7061
02:11:31|2.7061
02:11:32|2.7029
02:11:33|2.7029
02:11:34|2.7079
02:11:35|2.7029
02:11:37|2.7029
02:11:37|2.7029
02:11:38|2.7029
02:11:39|2.7056
02:11:40|2.7056
02:11:41|2.7028
02:11:44|2.7028
02:11:44|2.7028
02:11:46|2.7028
02:11:48|2.7028
02:11:49|2.7028
02:11:50|2.7029
02:11:51|2.7029
02:11:52|2.7029
02:11:53|2.7029
02:11:54|2.7029
02:11:54|2.7029
02:11:56|2.7029
02:11:57|2.7029
02:11:58|2.7029
02:11:59|2.7029
02:12:00|2.7065
02:12:01|2.7036
02:12:02|2.7036
02:12:03|2.7036
02:12:04|2.7036
02:12:05|2.7036
02:12:06|2.704
02:12:07|2.704
02:12:08|2.704
02:12:09|2.704
02:12:09|2.7079
02:12:10|2.7079
02:12:12|2.7079
02:12:13|2.7079
02:12:14|2.7079
02:12:15|2.7079
02:12:16|2.704
02:12:16|2.7029
02:12:17|2.7079
02:12:19|2.7079
02:12:19|2.7037
02:12:21|2.7079
02:12:22|2.7079
02:12:23|2.7079
02:12:24|2.7079
02:12:25|2.7079
02:12:26|2.7079
02:12:27|2.708
02:12:28|2.708
02:12:29|2.708
02:12:30|2.708
02:12:31|2.708
02:12:32|2.708
02:12:33|2.708
02:12:34|2.708
02:12:35|2.708
02:12:35|2.708
02:12:37|2.708
02:12:38|2.7078
02:12:38|2.7078
02:12:40|2.7078
02:12:40|2.7045
02:12:42|2.7045
02:12:43|2.7045
02:12:43|2.7045
02:12:45|2.7045
02:12:47|2.7045
02:12:49|2.7077
02:12:49|2.708
02:12:51|2.7049
02:12:52|2.7049
02:12:53|2.705
02:12:54|2.705
02:12:55|2.705
02:12:56|2.705
02:12:57|2.7043
02:12:58|2.7078
02:12:59|2.7078
02:13:00|2.7078
02:13:02|2.7078
02:13:03|2.7078
02:13:04|2.7078
02:13:05|2.7078
02:13:06|2.7079
02:13:07|2.7079
02:13:08|2.7079
02:13:09|2.7051
02:13:10|2.7051
02:13:11|2.7051
02:13:12|2.7079
02:13:13|2.7079
02:13:14|2.7079
02:13:15|2.7079
02:13:16|2.7079
02:13:17|2.7079
02:13:18|2.7079
02:13:20|2.7079
02:13:21|2.7143
02:13:22|2.7116
02:13:23|2.7116
02:13:24|2.7116
02:13:24|2.7147
02:13:25|2.7167
02:13:27|2.7173
02:13:27|2.7147
02:13:28|2.7147
02:13:30|2.7147
02:13:31|2.7175
02:13:32|2.7175
02:13:32|2.7175
02:13:33|2.7175
02:13:34|2.7175
02:13:35|2.718
02:13:37|2.7085
02:13:38|2.7091
02:13:38|2.7148
02:13:39|2.7148
02:13:40|2.7148
02:13:41|2.7148
02:13:42|2.7148
02:13:43|2.7148
02:13:44|2.7148
02:13:47|2.7148
02:13:47|2.7148
02:13:49|2.715
02:13:50|2.715
02:13:51|2.7174
02:13:51|2.7174
02:13:52|2.7174
02:13:54|2.7174
02:13:54|2.7174
02:13:55|2.7174
02:13:57|2.7174
02:13:58|2.7174
02:13:58|2.7151
02:13:59|2.7151
02:14:00|2.7151
02:14:01|2.7173
02:14:03|2.7173
02:14:03|2.7173
02:14:05|2.7173
02:14:05|2.7173
02:14:06|2.7173
02:14:08|2.7173
02:14:08|2.7173
02:14:10|2.7173
02:14:10|2.7151
02:14:11|2.7151
02:14:12|2.7139
02:14:13|2.7139
02:14:14|2.7139
02:14:15|2.7193
02:14:16|2.7193
02:14:17|2.7193
02:14:18|2.7151
02:14:19|2.7151
02:14:20|2.7151
02:14:21|2.7193
02:14:24|2.7199
02:14:24|2.7199
02:14:25|2.7199
02:14:26|2.7312
02:14:27|2.7312
02:14:28|2.7224
02:14:29|2.7224
02:14:30|2.728
02:14:31|2.728
02:14:32|2.728
02:14:33|2.728
02:14:34|2.728
02:14:35|2.7269
02:14:36|2.7326
02:14:37|2.73
02:14:38|2.73
02:14:39|2.7299
02:14:40|2.7299
02:14:41|2.7299
02:14:42|2.732
02:14:43|2.732
02:14:44|2.732
02:14:46|2.732
02:14:48|2.7296
02:14:49|2.7289
02:14:50|2.7289
02:14:51|2.7243
02:14:52|2.7243
02:14:53|2.7243
02:14:55|2.7243
02:14:55|2.7243
02:14:57|2.7243
02:14:59|2.7149
02:14:59|2.7217
02:15:01|2.7149
02:15:02|2.7149
02:15:03|2.7195
02:15:04|2.7195
02:15:04|2.7194
02:15:06|2.7194
02:15:06|2.7194
02:15:08|2.7242
02:15:08|2.7242
02:15:09|2.7242
02:15:10|2.7242
02:15:12|2.7242
02:15:13|2.7221
02:15:14|2.7221
02:15:16|2.7221
02:15:17|2.7242
02:15:18|2.7221
02:15:19|2.7255
02:15:20|2.7255
02:15:21|2.7292
02:15:22|2.7292
02:15:23|2.7294
02:15:24|2.7294
02:15:25|2.7294
02:15:26|2.7294
02:15:27|2.7294
02:15:28|2.7294
02:15:29|2.7317
02:15:30|2.727
02:15:31|2.7269
02:15:32|2.7269
02:15:33|2.7269
02:15:34|2.7269
02:15:35|2.7319
02:15:36|2.7277
02:15:37|2.7276
02:15:38|2.7276
02:15:39|2.7271
02:15:40|2.7271
02:15:41|2.7271
02:15:42|2.7271
02:15:43|2.7312
02:15:44|2.7312
02:15:45|2.7312
02:15:46|2.727
02:15:48|2.7271
02:15:49|2.7312
02:15:50|2.7312
02:15:51|2.7312
02:15:52|2.7312
02:15:54|2.7269
02:15:54|2.7269
02:15:55|2.7269
02:15:57|2.7269
02:15:58|2.7269
02:15:58|2.7269
02:16:00|2.7269
02:16:00|2.7282
02:16:02|2.7232
02:16:03|2.7318
02:16:04|2.7318
02:16:05|2.7318
02:16:06|2.7318
02:16:07|2.7318
02:16:08|2.7318
02:16:09|2.7318
02:16:10|2.7318
02:16:11|2.7299
02:16:12|2.7299
02:16:13|2.7185
02:16:14|2.7185
02:16:15|2.7287
02:16:16|2.7209
02:16:17|2.7209
02:16:18|2.7209
02:16:19|2.7209
02:16:20|2.721
02:16:21|2.721
02:16:22|2.7213
02:16:23|2.7291
02:16:24|2.7291
02:16:25|2.731
02:16:26|2.731
02:16:27|2.731
02:16:28|2.731
02:16:29|2.7234
02:16:30|2.7325
02:16:31|2.7325
02:16:32|2.7325
02:16:33|2.7325
02:16:34|2.7325
02:16:35|2.7255
02:16:36|2.7309
02:16:37|2.7309
02:16:38|2.7309
02:16:40|2.7246
02:16:41|2.7246
02:16:41|2.7324
02:16:42|2.7324
02:16:43|2.7324
02:16:44|2.7325
02:16:45|2.7325
02:16:46|2.7325
02:16:49|2.7271
02:16:50|2.7271
02:16:51|2.7299
02:16:52|2.7283
02:16:54|2.7284
02:16:55|2.7327
02:16:56|2.7292
02:16:57|2.7292
02:16:58|2.7292
02:16:59|2.7334
02:16:59|2.7334
02:17:01|2.7334
02:17:02|2.7336
02:17:02|2.735
02:17:03|2.735
02:17:05|2.735
02:17:06|2.7334
02:17:07|2.735
02:17:08|2.735
02:17:09|2.735
02:17:10|2.735
02:17:11|2.735
02:17:12|2.735
02:17:13|2.735
02:17:14|2.735
02:17:15|2.7353
02:17:16|2.7353
02:17:17|2.7353
02:17:18|2.735
02:17:18|2.735
02:17:20|2.735
02:17:21|2.735
02:17:22|2.735
02:17:23|2.7334
02:17:24|2.7334
02:17:24|2.7349
02:17:26|2.735
02:17:27|2.7311
02:17:27|2.7311
02:17:29|2.735
02:17:30|2.735
02:17:30|2.7361
02:17:32|2.7361
02:17:33|2.736
02:17:33|2.732
02:17:35|2.736
02:17:36|2.736
02:17:37|2.732
02:17:37|2.732
02:17:39|2.7321
02:17:40|2.7321
02:17:41|2.7321
02:17:42|2.7321
02:17:43|2.7321
02:17:44|2.7321
02:17:45|2.7321
02:17:46|2.7321
02:17:46|2.7321
02:17:48|2.7321
02:17:50|2.7321
02:17:52|2.7325
02:17:52|2.7355
02:17:54|2.7355
02:17:55|2.736
02:17:56|2.736
02:17:57|2.736
02:17:58|2.736
02:17:59|2.7378
02:18:00|2.7344
02:18:01|2.7344
02:18:02|2.7346
02:18:03|2.7346
02:18:04|2.7346
02:18:05|2.7346
02:18:06|2.7382
02:18:07|2.7382
02:18:09|2.7389
02:18:10|2.7383
02:18:11|2.7383
02:18:12|2.7442
02:18:13|2.7442
02:18:14|2.7443
02:18:15|2.7419
02:18:16|2.7443
02:18:17|2.7443
02:18:18|2.7443
02:18:18|2.7443
02:18:20|2.7419
02:18:21|2.7419
02:18:22|2.7446
02:18:22|2.7443
02:18:24|2.7469
02:18:25|2.7469
02:18:26|2.7469
02:18:27|2.7469
02:18:28|2.7469
02:18:29|2.748
02:18:30|2.748
02:18:31|2.7443
02:18:32|2.7444
02:18:33|2.7448
02:18:34|2.7448
02:18:35|2.7448
02:18:36|2.7448
02:18:36|2.748
02:18:38|2.7423
02:18:39|2.7423
02:18:39|2.7423
02:18:41|2.7424
02:18:42|2.7483
02:18:43|2.7477
02:18:44|2.7477
02:18:45|2.7477
02:18:46|2.748
02:18:47|2.7429
02:18:48|2.7477
02:18:48|2.7478
02:18:51|2.7478
02:18:53|2.7478
02:18:54|2.7429
02:18:54|2.7429
02:18:55|2.7429
02:18:56|2.7429
02:18:58|2.7478
02:18:59|2.7478
02:19:00|2.7478
02:19:01|2.7478
02:19:02|2.7478
02:19:03|2.748
02:19:04|2.7477
02:19:05|2.7477
02:19:06|2.7477
02:19:07|2.7477
02:19:08|2.7477
02:19:09|2.748
02:19:10|2.7477
02:19:11|2.7477
02:19:12|2.7477
02:19:13|2.7477
02:19:14|2.748
02:19:15|2.748
02:19:16|2.7477
02:19:17|2.7477
02:19:18|2.748
02:19:19|2.748
02:19:20|2.748
02:19:21|2.7479
02:19:22|2.7479
02:19:23|2.7479
02:19:24|2.7479
02:19:25|2.748
02:19:26|2.75
02:19:27|2.7494
02:19:28|2.7497
02:19:29|2.7529
02:19:30|2.7529
02:19:31|2.7553
02:19:32|2.7553
02:19:33|2.7553
02:19:34|2.7553
02:19:35|2.7552
02:19:36|2.7512
02:19:37|2.7569
02:19:38|2.7569
02:19:39|2.7549
02:19:40|2.7549
02:19:41|2.7549
02:19:42|2.7549
02:19:43|2.7549
02:19:44|2.7549
02:19:45|2.7549
02:19:46|2.7567
02:19:47|2.7567
02:19:48|2.7567
02:19:49|2.7567
02:19:51|2.7549
02:19:53|2.7549
02:19:54|2.7549
02:19:56|2.7571
02:19:56|2.7571
02:19:57|2.7571
02:19:59|2.7571
02:20:00|2.7524
02:20:01|2.7527
02:20:02|2.7527
02:20:03|2.7549
02:20:04|2.7549
02:20:05|2.7549
02:20:06|2.7559
02:20:07|2.755
02:20:08|2.757
02:20:09|2.7572
02:20:10|2.7572
02:20:11|2.755
02:20:12|2.7572
02:20:13|2.7572
02:20:14|2.7572
02:20:15|2.7572
02:20:16|2.756
02:20:17|2.7589
02:20:18|2.756
02:20:19|2.756
02:20:20|2.756
02:20:21|2.756
02:20:22|2.756
02:20:23|2.7595
02:20:24|2.7595
02:20:25|2.7595
02:20:26|2.7598
02:20:27|2.7598
02:20:28|2.7597
02:20:29|2.7568
02:20:30|2.7568
02:20:31|2.7568
02:20:32|2.76
02:20:33|2.7569
02:20:34|2.7573
02:20:35|2.7573
02:20:36|2.76
02:20:37|2.7593
02:20:38|2.7573
02:20:39|2.7573
02:20:40|2.7593
02:20:41|2.76
02:20:42|2.7569
02:20:43|2.7601
02:20:44|2.7602
02:20:45|2.7593
02:20:46|2.7577
02:20:47|2.7604
02:20:48|2.7602
02:20:49|2.7609
02:20:50|2.7608
02:20:51|2.7606
02:20:53|2.7606
02:20:55|2.7661
02:20:57|2.7628
02:20:57|2.767
02:20:58|2.7677
02:20:59|2.7678
02:21:00|2.7678
02:21:02|2.7678
02:21:03|2.7678
02:21:04|2.7649
02:21:05|2.7678
02:21:05|2.7678
02:21:06|2.7625
02:21:07|2.7627
02:21:09|2.7698
02:21:09|2.7699
02:21:10|2.7669
02:21:12|2.7646
02:21:12|2.7646
02:21:14|2.7647
02:21:14|2.7688
02:21:15|2.7681
02:21:17|2.7681
02:21:18|2.7644
02:21:19|2.7645
02:21:19|2.7688
02:21:21|2.7681
02:21:23|2.7672
02:21:23|2.7672
02:21:24|2.7627
02:21:25|2.7679
02:21:26|2.7672
02:21:27|2.7671
02:21:28|2.7671
02:21:30|2.7671
02:21:30|2.7663
02:21:31|2.7669
02:21:32|2.7669
02:21:33|2.7659
02:21:34|2.7642
02:21:35|2.7642
02:21:36|2.7642
02:21:37|2.7642
02:21:39|2.765
02:21:40|2.7699
02:21:41|2.7699
02:21:42|2.7699
02:21:43|2.767
02:21:44|2.767
02:21:45|2.767
02:21:46|2.7698
02:21:48|2.7674
02:21:48|2.7698
02:21:50|2.7698
02:21:51|2.7674
02:21:52|2.766
02:21:54|2.7573
02:21:56|2.756
02:21:56|2.7551
02:21:57|2.7532
02:21:58|2.7565
02:22:00|2.7522
02:22:01|2.7497
02:22:02|2.7494
02:22:03|2.7494
02:22:05|2.7422
02:22:05|2.7475
02:22:07|2.7469
02:22:08|2.7523
02:22:09|2.753
02:22:10|2.7585
02:22:11|2.7534
02:22:12|2.7539
02:22:13|2.753
02:22:14|2.7532
02:22:15|2.7532
02:22:17|2.7531
02:22:17|2.753
02:22:18|2.7528
02:22:20|2.7556
02:22:21|2.7556
02:22:22|2.756
02:22:23|2.7533
02:22:23|2.7533
02:22:24|2.7533
02:22:26|2.7533
02:22:27|2.7533
02:22:27|2.76
02:22:29|2.7619
02:22:30|2.7619
02:22:31|2.7619
02:22:33|2.7621
02:22:33|2.7621
02:22:34|2.7621
02:22:35|2.7621
02:22:36|2.7621
02:22:37|2.7619
02:22:38|2.7619
02:22:39|2.7618
02:22:40|2.758
02:22:41|2.758
02:22:42|2.758
02:22:43|2.758
02:22:44|2.7619
02:22:45|2.7619
02:22:46|2.7579
02:22:47|2.7615
02:22:48|2.7615
02:22:49|2.7615
02:22:50|2.7631
02:22:51|2.7631
02:22:52|2.7601
02:22:54|2.7652
02:22:56|2.763
02:22:56|2.763
02:22:58|2.7652
02:22:59|2.7652
02:23:00|2.7652
02:23:01|2.7652
02:23:02|2.7652
02:23:03|2.7652
02:23:04|2.7653
02:23:05|2.7653
02:23:06|2.7653
02:23:08|2.7653
02:23:09|2.763
02:23:10|2.763
02:23:10|2.763
02:23:12|2.764
02:23:13|2.764
02:23:14|2.7666
02:23:15|2.7628
02:23:16|2.7628
02:23:17|2.7628
02:23:17|2.7628
02:23:18|2.7628
02:23:20|2.7628
02:23:21|2.7628
02:23:22|2.765
02:23:23|2.765
02:23:23|2.7631
02:23:25|2.7631
02:23:25|2.7631
02:23:28|2.7631
02:23:28|2.767
02:23:29|2.767
02:23:30|2.7698
02:23:31|2.7698
02:23:32|2.7698
02:23:33|2.7698
02:23:34|2.7698
02:23:35|2.7698
02:23:36|2.7645
02:23:37|2.7694
02:23:38|2.7694
02:23:39|2.7694
02:23:41|2.7694
02:23:42|2.7701
02:23:42|2.7731
02:23:43|2.7711
02:23:44|2.7711
02:23:45|2.7711
02:23:47|2.7731
02:23:47|2.774
02:23:48|2.7756
02:23:49|2.7722
02:23:50|2.7757
02:23:52|2.7731
02:23:52|2.7731
02:23:53|2.7726
02:23:55|2.7726
02:23:56|2.7727
02:23:57|2.775
02:23:59|2.7709
02:24:00|2.7776
02:24:01|2.7749
02:24:02|2.7749
02:24:03|2.7749
02:24:05|2.7776
02:24:06|2.7748
02:24:07|2.7756
02:24:07|2.7756
02:24:09|2.7746
02:24:09|2.7746
02:24:11|2.7748
02:24:11|2.7709
02:24:13|2.7716
02:24:13|2.7622
02:24:15|2.7517
02:24:16|2.7558
02:24:17|2.7545
02:24:17|2.7563
02:24:18|2.756
02:24:19|2.7602
02:24:20|2.7602
02:24:22|2.7602
02:24:23|2.7602
02:24:24|2.7536
02:24:24|2.7601
02:24:26|2.7602
02:24:26|2.7608
02:24:27|2.7608
02:24:28|2.7608
02:24:29|2.7694
02:24:30|2.7663
02:24:32|2.7664
02:24:33|2.7628
02:24:34|2.7628
02:24:34|2.7628
02:24:35|2.7628
02:24:37|2.7657
02:24:37|2.7658
02:24:38|2.7658
02:24:39|2.7658
02:24:41|2.7641
02:24:42|2.7641
02:24:42|2.764
02:24:43|2.764
02:24:45|2.764
02:24:46|2.764
02:24:46|2.7647
02:24:47|2.7648
02:24:50|2.7648
02:24:50|2.7648
02:24:51|2.7634
02:24:52|2.7634
02:24:53|2.7634
02:24:54|2.7634
02:24:56|2.7634
02:24:57|2.7634
02:24:59|2.7634
02:25:01|2.7628
02:25:02|2.7633
02:25:04|2.7633
02:25:05|2.7616
02:25:06|2.7602
02:25:07|2.7602
02:25:08|2.7603
02:25:09|2.7561
02:25:10|2.7561
02:25:11|2.7551
02:25:12|2.7551
02:25:13|2.7551
02:25:14|2.7552
02:25:15|2.7552
02:25:16|2.7552
02:25:17|2.7597
02:25:18|2.7597
02:25:19|2.7597
02:25:20|2.7597
02:25:21|2.7597
02:25:22|2.7597
02:25:23|2.7597
02:25:24|2.7597
02:25:25|2.7561
02:25:26|2.76
02:25:27|2.7612
02:25:28|2.7612
02:25:29|2.7612
02:25:30|2.7612
02:25:31|2.7575
02:25:32|2.7575
02:25:33|2.7575
02:25:34|2.7575
02:25:35|2.7575
02:25:36|2.7575
02:25:37|2.7575
02:25:38|2.7575
02:25:39|2.7575
02:25:40|2.7576
02:25:41|2.7576
02:25:42|2.7576
02:25:43|2.7576
02:25:44|2.7576
02:25:45|2.7576
02:25:46|2.7576
02:25:47|2.7576
02:25:48|2.7576
02:25:49|2.7576
02:25:50|2.7576
02:25:51|2.7576
02:25:52|2.7576
02:25:53|2.7606
02:25:54|2.7606
02:25:55|2.7606
02:25:56|2.7606
02:25:58|2.7606
02:26:00|2.7606
02:26:02|2.7552
02:26:03|2.7552
02:26:04|2.7552
02:26:05|2.7552
02:26:05|2.7552
02:26:07|2.7551
02:26:08|2.7551
02:26:09|2.7551
02:26:10|2.7551
02:26:11|2.7551
02:26:12|2.7552
02:26:13|2.7552
02:26:15|2.7552
02:26:15|2.7552
02:26:16|2.7552
02:26:17|2.7552
02:26:18|2.7551
02:26:20|2.7551
02:26:20|2.7551
02:26:23|2.7551
02:26:23|2.7551
02:26:24|2.7551
02:26:25|2.7575
02:26:26|2.7575
02:26:27|2.7575
02:26:28|2.7576
02:26:29|2.7576
02:26:30|2.7555
02:26:31|2.7599
02:26:32|2.7599
02:26:33|2.7599
02:26:34|2.7599
02:26:35|2.7599
02:26:36|2.7599
02:26:37|2.7599
02:26:38|2.7599
02:26:39|2.76
02:26:40|2.76
02:26:41|2.76
02:26:42|2.76
02:26:43|2.76
02:26:44|2.76
02:26:45|2.76
02:26:46|2.7611
02:26:47|2.7611
02:26:48|2.7611
02:26:49|2.7599
02:26:51|2.7599
02:26:51|2.765
02:26:52|2.7593
02:26:53|2.7593
02:26:54|2.7593
02:26:55|2.7649
02:26:56|2.7649
02:26:58|2.7649
02:27:00|2.76
02:27:01|2.76
02:27:02|2.76
02:27:03|2.76
02:27:05|2.76
02:27:06|2.76
02:27:06|2.76
02:27:08|2.76
02:27:08|2.76
02:27:11|2.76
02:27:11|2.76
02:27:12|2.76
02:27:13|2.76
02:27:14|2.76
02:27:16|2.76
02:27:17|2.76
02:27:19|2.76
02:27:19|2.76
02:27:20|2.76
02:27:21|2.76
02:27:22|2.76
02:27:24|2.7639
02:27:24|2.7639
02:27:25|2.76
02:27:26|2.76
02:27:27|2.76
02:27:28|2.76
02:27:29|2.76
02:27:30|2.7606
02:27:32|2.7606
02:27:33|2.7601
02:27:34|2.7601
02:27:35|2.7601
02:27:36|2.7601
02:27:37|2.7601
02:27:38|2.7648
02:27:39|2.7648
02:27:40|2.7648
02:27:41|2.7648
02:27:42|2.7648
02:27:43|2.7648
02:27:44|2.7648
02:27:45|2.7648
02:27:46|2.7648
02:27:47|2.7648
02:27:48|2.7648
02:27:49|2.7648
02:27:50|2.7643
02:27:51|2.7642
02:27:52|2.7642
02:27:53|2.7642
02:27:54|2.7649
02:27:55|2.7677
02:27:56|2.7677
02:27:57|2.7696
02:27:58|2.7715
02:27:59|2.7715
02:28:01|2.7643
02:28:02|2.772
02:28:03|2.772
02:28:04|2.772
02:28:05|2.772
02:28:06|2.7755
02:28:07|2.7758
02:28:07|2.7737
02:28:09|2.7721
02:28:10|2.7671
02:28:11|2.7671
02:28:12|2.7671
02:28:13|2.7671
02:28:14|2.7745
02:28:15|2.7745
02:28:16|2.7746
02:28:17|2.7745
02:28:18|2.7745
02:28:19|2.7745
02:28:20|2.7745
02:28:21|2.7804
02:28:22|2.7813
02:28:23|2.7813
02:28:24|2.7804
02:28:25|2.7802
02:28:26|2.7815
02:28:27|2.7849
02:28:28|2.785
02:28:29|2.7801
02:28:30|2.7843
02:28:31|2.7806
02:28:32|2.7802
02:28:33|2.7849
02:28:34|2.7862
02:28:35|2.7862
02:28:36|2.7844
02:28:37|2.7679
02:28:38|2.7874
02:28:39|2.7832
02:28:40|2.7882
02:28:41|2.7836
02:28:42|2.7874
02:28:43|2.787
02:28:44|2.7875
02:28:45|2.7875
02:28:46|2.7901
02:28:47|2.7926
02:28:48|2.7875
02:28:49|2.7862
02:28:50|2.7894
02:28:51|2.7887
02:28:52|2.7882
02:28:53|2.7878
02:28:54|2.7878
02:28:55|2.7878
02:28:56|2.7887
02:28:57|2.7887
02:28:58|2.7887
02:28:59|2.7887
02:29:01|2.7854
02:29:01|2.7867
02:29:04|2.7894
02:29:05|2.7894
02:29:06|2.7891
02:29:07|2.7979
02:29:08|2.7979
02:29:09|2.791
02:29:09|2.7959
02:29:11|2.7959
02:29:12|2.7959
02:29:13|2.793
02:29:14|2.793
02:29:14|2.7959
02:29:16|2.7957
02:29:17|2.7957
02:29:18|2.7957
02:29:19|2.7927
02:29:20|2.7927
02:29:21|2.7927
02:29:21|2.7978
02:29:23|2.7978
02:29:24|2.7935
02:29:25|2.7935
02:29:26|2.7978
02:29:27|2.7978
02:29:28|2.7929
02:29:29|2.7889
02:29:30|2.7929
02:29:31|2.7929
02:29:32|2.7979
02:29:33|2.7979
02:29:34|2.7979
02:29:34|2.7979
02:29:36|2.7978
02:29:37|2.7976
02:29:37|2.7972
02:29:39|2.7972
02:29:40|2.7912
02:29:41|2.7912
02:29:41|2.7912
02:29:43|2.7964
02:29:44|2.7964
02:29:44|2.7903
02:29:46|2.7947
02:29:47|2.7905
02:29:48|2.7941
02:29:49|2.794
02:29:50|2.794
02:29:50|2.794
02:29:52|2.7946
02:29:53|2.7893
02:29:53|2.7893
02:29:55|2.7956
02:29:56|2.7955
02:29:56|2.7955
02:29:58|2.7955
02:29:59|2.7955
02:30:00|2.7955
02:30:02|2.7954
02:30:03|2.7954
02:30:05|2.7954
02:30:05|2.7914
02:30:07|2.7979
02:30:08|2.7954
02:30:08|2.7944
02:30:09|2.794
02:30:11|2.7938
02:30:11|2.7958
02:30:12|2.7955
02:30:14|2.7955
02:30:15|2.7955
02:30:15|2.7938
02:30:16|2.7913
02:30:17|2.7955
02:30:18|2.7955
02:30:19|2.7948
02:30:21|2.7948
02:30:21|2.7918
02:30:22|2.7918
02:30:23|2.7918
02:30:25|2.7915
02:30:27|2.7945
02:30:28|2.7948
02:30:29|2.7948
02:30:30|2.7918
02:30:31|2.7918
02:30:32|2.7917
02:30:33|2.7917
02:30:34|2.7917
02:30:35|2.7917
02:30:36|2.7916
02:30:37|2.7916
02:30:38|2.7944
02:30:39|2.7916
02:30:40|2.7916
02:30:41|2.7991
02:30:42|2.7991
02:30:43|2.7918
02:30:44|2.7917
02:30:45|2.7917
02:30:46|2.7956
02:30:47|2.7999
02:30:48|2.7955
02:30:50|2.7957
02:30:51|2.7962
02:30:51|2.7958
02:30:52|2.7957
02:30:53|2.7956
02:30:55|2.7956
02:30:55|2.7957
02:30:56|2.7957
02:30:58|2.7908
02:30:59|2.7895
02:31:00|2.7895
02:31:00|2.7895
02:31:03|2.7895
02:31:05|2.7945
02:31:05|2.79
02:31:06|2.791
02:31:07|2.7938
02:31:09|2.7936
02:31:09|2.7893
02:31:10|2.7929
02:31:11|2.7925
02:31:12|2.7927
02:31:13|2.7902
02:31:14|2.7908
02:31:15|2.7953
02:31:16|2.7953
02:31:17|2.793
02:31:19|2.793
02:31:19|2.7952
02:31:21|2.7928
02:31:23|2.7951
02:31:24|2.7927
02:31:25|2.7953
02:31:26|2.7953
02:31:27|2.7945
02:31:28|2.7945
02:31:29|2.7949
02:31:30|2.7949
02:31:31|2.7949
02:31:32|2.7979
02:31:33|2.7979
02:31:34|2.7975
02:31:35|2.7975
02:31:36|2.7949
02:31:37|2.7927
02:31:38|2.7927
02:31:39|2.7927
02:31:40|2.7927
02:31:41|2.7927
02:31:42|2.7927
02:31:43|2.7927
02:31:44|2.7927
02:31:46|2.7927
02:31:47|2.7927
02:31:48|2.7927
02:31:49|2.7927
02:31:49|2.7946
02:31:51|2.7927
02:31:52|2.7916
02:31:53|2.7819
02:31:54|2.7812
02:31:55|2.7807
02:31:56|2.783
02:31:57|2.7827
02:31:57|2.7827
02:31:58|2.7773
02:32:00|2.7773
02:32:00|2.7773
02:32:02|2.7773
02:32:04|2.7809
02:32:05|2.7809
02:32:07|2.7745
02:32:08|2.7721
02:32:10|2.7764
02:32:11|2.7764
02:32:12|2.7728
02:32:13|2.7729
02:32:14|2.7729
02:32:15|2.7767
02:32:16|2.7737
02:32:17|2.7768
02:32:18|2.7739
02:32:19|2.7766
02:32:20|2.7805
02:32:21|2.7805
02:32:22|2.7805
02:32:23|2.7805
02:32:24|2.7775
02:32:25|2.7775
02:32:26|2.7775
02:32:27|2.7805
02:32:28|2.7775
02:32:29|2.7823
02:32:30|2.7823
02:32:31|2.7778
02:32:33|2.7779
02:32:34|2.7779
02:32:35|2.7814
02:32:35|2.7814
02:32:37|2.7814
02:32:38|2.7814
02:32:38|2.7814
02:32:40|2.7814
02:32:40|2.7926
02:32:42|2.7926
02:32:43|2.7926
02:32:43|2.7926
02:32:45|2.7926
02:32:46|2.7897
02:32:47|2.7848
02:32:48|2.7847
02:32:49|2.7847
02:32:50|2.7847
02:32:51|2.7847
02:32:52|2.7845
02:32:53|2.7845
02:32:53|2.7876
02:32:55|2.7876
02:32:56|2.7876
02:32:56|2.7876
02:32:58|2.7876
02:32:59|2.7876
02:33:00|2.7876
02:33:01|2.7876
02:33:02|2.7876
02:33:03|2.7876
02:33:05|2.7876
02:33:06|2.7876
02:33:08|2.7876
02:33:09|2.7876
02:33:09|2.7876
02:33:11|2.7876
02:33:12|2.7876
02:33:13|2.7876
02:33:14|2.7896
02:33:15|2.789
02:33:16|2.785
02:33:17|2.785
02:33:18|2.7847
02:33:19|2.7847
02:33:20|2.7847
02:33:21|2.7876
02:33:23|2.7876
02:33:24|2.7852
02:33:24|2.7852
02:33:26|2.7853
02:33:26|2.7853
02:33:28|2.79
02:33:29|2.79
02:33:30|2.79
02:33:31|2.79
02:33:31|2.79
02:33:33|2.79
02:33:34|2.7927
02:33:34|2.7939
02:33:36|2.7943
02:33:37|2.7974
02:33:38|2.7961
02:33:38|2.7903
02:33:39|2.7957
02:33:41|2.7998
02:33:42|2.7928
02:33:43|2.7929
02:33:43|2.7929
02:33:45|2.7963
02:33:46|2.798
02:33:47|2.798
02:33:48|2.7972
02:33:49|2.7901
02:33:50|2.7901
02:33:51|2.7901
02:33:52|2.7901
02:33:52|2.7901
02:33:54|2.7901
02:33:55|2.7901
02:33:56|2.7901
02:33:57|2.7901
02:33:58|2.7901
02:33:59|2.7901
02:34:00|2.7928
02:34:01|2.7902
02:34:01|2.7902
02:34:03|2.7902
02:34:04|2.7902
02:34:06|2.7902
02:34:07|2.7902
02:34:08|2.7902
02:34:09|2.7931
02:34:10|2.7931
02:34:11|2.7931
02:34:13|2.7931
02:34:15|2.7927
02:34:17|2.7946
02:34:17|2.7915
02:34:18|2.7953
02:34:19|2.7938
02:34:20|2.7857
02:34:21|2.7857
02:34:23|2.785
02:34:23|2.7883
02:34:24|2.7883
02:34:25|2.789
02:34:26|2.789
02:34:27|2.7923
02:34:28|2.7923
02:34:29|2.7923
02:34:31|2.7923
02:34:31|2.7923
02:34:32|2.7923
02:34:33|2.7923
02:34:34|2.7938
02:34:35|2.7938
02:34:36|2.7938
02:34:37|2.7994
02:34:38|2.7896
02:34:39|2.7896
02:34:40|2.7896
02:34:42|2.7896
02:34:42|2.7982
02:34:43|2.7982
02:34:44|2.7877
02:34:45|2.7893
02:34:46|2.7893
02:34:47|2.7893
02:34:48|2.7893
02:34:49|2.7898
02:34:50|2.7932
02:34:51|2.7881
02:34:53|2.7881
02:34:53|2.7881
02:34:54|2.7881
02:34:55|2.7883
02:34:56|2.7906
02:34:58|2.7906
02:34:58|2.7906
02:34:59|2.7915
02:35:01|2.7938
02:35:01|2.7936
02:35:02|2.7936
02:35:03|2.7937
02:35:04|2.7937
02:35:06|2.7937
02:35:08|2.7937
02:35:09|2.7937
02:35:11|2.7938
02:35:12|2.7938
02:35:13|2.7938
02:35:15|2.7938
02:35:15|2.7937
02:35:16|2.797
02:35:17|2.797
02:35:19|2.797
02:35:19|2.797
02:35:20|2.797
02:35:21|2.797
02:35:22|2.797
02:35:24|2.797
02:35:25|2.797
02:35:26|2.797
02:35:27|2.797
02:35:28|2.7945
02:35:29|2.7945
02:35:30|2.7971
02:35:31|2.7971
02:35:32|2.797
02:35:33|2.797
02:35:34|2.7971
02:35:35|2.7971
02:35:36|2.7971
02:35:37|2.7971
02:35:38|2.7971
02:35:39|2.7971
02:35:40|2.7971
02:35:41|2.7981
02:35:42|2.797
02:35:43|2.797
02:35:44|2.7977
02:35:45|2.7977
02:35:46|2.7977
02:35:47|2.7977
02:35:48|2.7948
02:35:49|2.7948
02:35:50|2.7948
02:35:51|2.7948
02:35:52|2.7948
02:35:53|2.7974
02:35:54|2.7972
02:35:55|2.7972
02:35:56|2.7947
02:35:57|2.7947
02:35:58|2.7986
02:35:59|2.7947
02:36:00|2.7945
02:36:01|2.7945
02:36:02|2.7945
02:36:03|2.7945
02:36:04|2.7945
02:36:05|2.7945
02:36:06|2.7945
02:36:08|2.7949
02:36:09|2.7949
02:36:11|2.7949
02:36:12|2.7949
02:36:14|2.7971
02:36:14|2.7971
02:36:16|2.7949
02:36:17|2.7949
02:36:17|2.7949
02:36:19|2.7949
02:36:19|2.797
02:36:20|2.797
02:36:21|2.797
02:36:23|2.797
02:36:23|2.797
02:36:24|2.797
02:36:25|2.7951
02:36:26|2.7951
02:36:28|2.7969
02:36:29|2.7955
02:36:30|2.7955
02:36:31|2.7955
02:36:31|2.7955
02:36:32|2.7969
02:36:33|2.7969
02:36:34|2.7956
02:36:35|2.7968
02:36:36|2.7968
02:36:38|2.7968
02:36:38|2.7968
02:36:39|2.7968
02:36:40|2.7968
02:36:41|2.7971
02:36:43|2.7955
02:36:44|2.7955
02:36:44|2.7948
02:36:46|2.7951
02:36:46|2.796
02:36:48|2.796
02:36:48|2.7968
02:36:50|2.7968
02:36:51|2.7968
02:36:52|2.7956
02:36:53|2.7956
02:36:53|2.7961
02:36:55|2.7961
02:36:55|2.7961
02:36:56|2.7967
02:36:57|2.796
02:36:58|2.7993
02:37:00|2.7993
02:37:01|2.7993
02:37:01|2.7992
02:37:03|2.7955
02:37:05|2.7984
02:37:05|2.798
02:37:06|2.798
02:37:08|2.7955
02:37:09|2.7955
02:37:11|2.7972
02:37:13|2.7958
02:37:15|2.7958
02:37:16|2.7965
02:37:17|2.7965
02:37:18|2.7958
02:37:19|2.7957
02:37:20|2.7955
02:37:21|2.7955
02:37:22|2.7955
02:37:23|2.796
02:37:24|2.7958
02:37:25|2.7977
02:37:26|2.7955
02:37:27|2.7955
02:37:28|2.7958
02:37:29|2.7958
02:37:30|2.7958
02:37:31|2.7958
02:37:33|2.7958
02:37:34|2.7958
02:37:35|2.7958
02:37:36|2.7958
02:37:37|2.7966
02:37:38|2.7958
02:37:39|2.7958
02:37:40|2.7958
02:37:41|2.7955
02:37:41|2.7955
02:37:43|2.7955
02:37:44|2.7955
02:37:45|2.7955
02:37:45|2.7955
02:37:46|2.7955
02:37:48|2.7955
02:37:49|2.7955
02:37:50|2.7955
02:37:51|2.796
02:37:52|2.7982
02:37:53|2.7964
02:37:53|2.7964
02:37:54|2.7964
02:37:56|2.7964
02:37:56|2.796
02:37:57|2.7964
02:37:59|2.7964
02:38:00|2.7964
02:38:01|2.7964
02:38:01|2.7967
02:38:03|2.7964
02:38:04|2.7964
02:38:05|2.7969
02:38:05|2.7986
02:38:07|2.7989
02:38:07|2.7964
02:38:10|2.7964
02:38:11|2.7958
02:38:12|2.7957
02:38:13|2.7955
02:38:14|2.7955
02:38:15|2.7961
02:38:16|2.7958
02:38:17|2.7986
02:38:18|2.7955
02:38:19|2.7955
02:38:20|2.7947
02:38:21|2.7948
02:38:22|2.7957
02:38:22|2.7961
02:38:24|2.7981
02:38:25|2.7948
02:38:26|2.7948
02:38:26|2.7948
02:38:28|2.7938
02:38:30|2.7891
02:38:31|2.789
02:38:31|2.789
02:38:33|2.7956
02:38:34|2.7956
02:38:34|2.7953
02:38:35|2.7953
02:38:36|2.7942
02:38:37|2.7942
02:38:38|2.7942
02:38:39|2.7956
02:38:40|2.795
02:38:41|2.7947
02:38:42|2.7947
02:38:44|2.7947
02:38:44|2.793
02:38:45|2.7964
02:38:46|2.7964
02:38:47|2.7964
02:38:49|2.7932
02:38:49|2.7932
02:38:50|2.7977
02:38:51|2.7958
02:38:52|2.7957
02:38:54|2.7957
02:38:54|2.7964
02:38:56|2.7984
02:38:57|2.7958
02:38:57|2.7958
02:38:59|2.7958
02:38:59|2.7948
02:39:00|2.7948
02:39:01|2.7955
02:39:03|2.7958
02:39:03|2.7951
02:39:04|2.7958
02:39:06|2.7958
02:39:06|2.7958
02:39:08|2.7958
02:39:09|2.7951
02:39:11|2.7949
02:39:12|2.7949
02:39:14|2.7949
02:39:15|2.7949
02:39:16|2.7949
02:39:17|2.7949
02:39:18|2.7949
02:39:19|2.7949
02:39:19|2.7969
02:39:21|2.7969
02:39:22|2.7947
02:39:22|2.7949
02:39:24|2.7949
02:39:25|2.7949
02:39:26|2.7949
02:39:27|2.7949
02:39:28|2.7949
02:39:29|2.7947
02:39:30|2.7947
02:39:31|2.7951
02:39:32|2.7951
02:39:33|2.7949
02:39:34|2.7949
02:39:35|2.7949
02:39:36|2.7949
02:39:37|2.7967
02:39:38|2.7967
02:39:38|2.7967
02:39:39|2.7962
02:39:41|2.7962
02:39:42|2.7962
02:39:43|2.7962
02:39:44|2.7962
02:39:44|2.7949
02:39:46|2.7962
02:39:47|2.7962
02:39:48|2.7963
02:39:49|2.7963
02:39:50|2.7963
02:39:51|2.7966
02:39:51|2.7962
02:39:52|2.7963
02:39:54|2.7963
02:39:55|2.798
02:39:55|2.7979
02:39:57|2.7956
02:39:57|2.7971
02:39:59|2.7958
02:39:59|2.7958
02:40:01|2.7958
02:40:02|2.7958
02:40:03|2.7956
02:40:04|2.7977
02:40:05|2.7954
02:40:06|2.7955
02:40:07|2.7958
02:40:08|2.7958
02:40:09|2.7967
02:40:10|2.7953
02:40:12|2.7953
02:40:14|2.7979
02:40:15|2.7979
02:40:15|2.7979
02:40:16|2.7979
02:40:18|2.7979
02:40:18|2.795
02:40:19|2.795
02:40:21|2.7962
02:40:21|2.7962
02:40:23|2.7962
02:40:24|2.795
02:40:25|2.795
02:40:26|2.795
02:40:27|2.7963
02:40:28|2.7961
02:40:29|2.7961
02:40:30|2.7961
02:40:31|2.795
02:40:32|2.795
02:40:33|2.795
02:40:34|2.795
02:40:35|2.795
02:40:36|2.795
02:40:37|2.795
02:40:38|2.795
02:40:39|2.795
02:40:40|2.795
02:40:41|2.795
02:40:42|2.795
02:40:43|2.795
02:40:44|2.7949
02:40:45|2.7949
02:40:46|2.7947
02:40:47|2.7947
02:40:48|2.7925
02:40:49|2.7925
02:40:50|2.785
02:40:51|2.7852
02:40:52|2.7853
02:40:53|2.7853
02:40:54|2.7855
02:40:55|2.7855
02:40:56|2.7855
02:40:57|2.7855
02:40:58|2.7855
02:40:59|2.7855
02:41:00|2.7855
02:41:01|2.7888
02:41:02|2.7885
02:41:03|2.7885
02:41:04|2.7885
02:41:05|2.7885
02:41:06|2.7885
02:41:07|2.7885
02:41:08|2.7885
02:41:10|2.7857
02:41:10|2.7883
02:41:12|2.7883
02:41:14|2.7883
02:41:15|2.7883
02:41:16|2.7883
02:41:17|2.7883
02:41:19|2.7885
02:41:20|2.7882
02:41:20|2.7882
02:41:22|2.786
02:41:22|2.786
02:41:24|2.786
02:41:25|2.7851
02:41:26|2.7851
02:41:27|2.7851
02:41:28|2.785
02:41:29|2.785
02:41:30|2.785
02:41:30|2.785
02:41:32|2.785
02:41:33|2.785
02:41:33|2.785
02:41:35|2.785
02:41:36|2.7851
02:41:37|2.7853
02:41:38|2.7853
02:41:39|2.7858
02:41:40|2.7858
02:41:41|2.7858
02:41:42|2.7858
02:41:43|2.785
02:41:44|2.7851
02:41:45|2.7851
02:41:46|2.7851
02:41:47|2.7856
02:41:49|2.7884
02:41:50|2.7884
02:41:50|2.7884
02:41:51|2.7856
02:41:52|2.7856
02:41:53|2.785
02:41:55|2.785
02:41:56|2.785
02:41:56|2.7856
02:41:57|2.785
02:41:59|2.7766
02:42:00|2.7741
02:42:01|2.7741
02:42:01|2.7733
02:42:02|2.7706
02:42:03|2.7752
02:42:04|2.7694
02:42:06|2.7685
02:42:07|2.7698
02:42:08|2.7658
02:42:09|2.7693
02:42:10|2.763
02:42:10|2.7625
02:42:12|2.7601
02:42:14|2.762
02:42:15|2.7609
02:42:17|2.7568
02:42:18|2.7568
02:42:19|2.7569
02:42:21|2.7559
02:42:22|2.7557
02:42:22|2.7527
02:42:24|2.7556
02:42:24|2.7556
02:42:25|2.7556
02:42:27|2.7556
02:42:28|2.7556
02:42:29|2.7556
02:42:30|2.7562
02:42:30|2.7562
02:42:32|2.7576
02:42:32|2.7582
02:42:33|2.7584
02:42:35|2.7677
02:42:35|2.7713
02:42:36|2.7662
02:42:37|2.77
02:42:39|2.7705
02:42:40|2.7705
02:42:41|2.7705
02:42:42|2.7705
02:42:42|2.766
02:42:43|2.7639
02:42:44|2.7639
02:42:46|2.766
02:42:46|2.766
02:42:47|2.766
02:42:48|2.766
02:42:49|2.766
02:42:51|2.7639
02:42:51|2.7639
02:42:52|2.7639
02:42:54|2.7688
02:42:54|2.7688
02:42:55|2.7661
02:42:56|2.7661
02:42:58|2.7661
02:42:58|2.7672
02:42:59|2.7705
02:43:00|2.7705
02:43:02|2.7705
02:43:03|2.7705
02:43:03|2.7705
02:43:04|2.7676
02:43:05|2.7676
02:43:06|2.7676
02:43:07|2.7676
02:43:08|2.7676
02:43:09|2.7676
02:43:10|2.7676
02:43:11|2.7676
02:43:12|2.7662
02:43:15|2.7697
02:43:16|2.7697
02:43:17|2.7697
02:43:19|2.7697
02:43:21|2.7644
02:43:21|2.7676
02:43:23|2.7783
02:43:23|2.7788
02:43:24|2.7788
02:43:26|2.7788
02:43:26|2.7756
02:43:28|2.7756
02:43:29|2.7756
02:43:30|2.7759
02:43:31|2.7759
02:43:31|2.7788
02:43:33|2.7788
02:43:33|2.7787
02:43:35|2.7787
02:43:36|2.7787
02:43:37|2.7787
02:43:37|2.7782
02:43:39|2.7781
02:43:40|2.7781
02:43:40|2.7762
02:43:42|2.7762
02:43:43|2.7761
02:43:44|2.7761
02:43:45|2.7756
02:43:46|2.7756
02:43:47|2.7756
02:43:48|2.7711
02:43:49|2.7711
02:43:50|2.7711
02:43:51|2.7746
02:43:51|2.7746
02:43:53|2.7676
02:43:54|2.772
02:43:54|2.772
02:43:56|2.772
02:43:56|2.7755
02:43:57|2.7688
02:43:59|2.7688
02:43:59|2.7754
02:44:01|2.7754
02:44:01|2.7707
02:44:03|2.7707
02:44:03|2.7745
02:44:04|2.7713
02:44:06|2.7709
02:44:07|2.7731
02:44:08|2.7682
02:44:08|2.7682
02:44:10|2.7682
02:44:10|2.7709
02:44:12|2.7709
02:44:13|2.7709
02:44:14|2.7709
02:44:16|2.7658
02:44:17|2.7658
02:44:18|2.7658
02:44:19|2.7658
02:44:21|2.7658
02:44:22|2.7658
02:44:23|2.7658
02:44:25|2.7643
02:44:27|2.7642
02:44:28|2.7682
02:44:28|2.7638
02:44:29|2.7638
02:44:30|2.7638
02:44:32|2.7638
02:44:33|2.7638
02:44:34|2.7638
02:44:34|2.7638
02:44:36|2.7658
02:44:36|2.7658
02:44:38|2.7658
02:44:39|2.7658
02:44:39|2.7658
02:44:41|2.764
02:44:42|2.766
02:44:42|2.766
02:44:43|2.766
02:44:45|2.766
02:44:45|2.7635
02:44:46|2.7635
02:44:47|2.7635
02:44:48|2.7634
02:44:49|2.7634
02:44:50|2.7634
02:44:51|2.7634
02:44:52|2.7634
02:44:53|2.7634
02:44:54|2.7634
02:44:55|2.7634
02:44:56|2.7636
02:44:58|2.766
02:44:58|2.766
02:44:59|2.766
02:45:00|2.766
02:45:01|2.766
02:45:02|2.766
02:45:03|2.7636
02:45:04|2.7636
02:45:05|2.7636
02:45:06|2.7636
02:45:07|2.7636
02:45:08|2.7636
02:45:09|2.7636
02:45:10|2.7635
02:45:11|2.7623
02:45:12|2.7623
02:45:13|2.7623
02:45:14|2.7623
02:45:17|2.76
02:45:17|2.7565
02:45:19|2.7607
02:45:21|2.7553
02:45:21|2.7516
02:45:22|2.7567
02:45:24|2.7567
02:45:25|2.7553
02:45:26|2.7566
02:45:27|2.7505
02:45:27|2.7558
02:45:29|2.7514
02:45:30|2.7621
02:45:31|2.7621
02:45:32|2.7515
02:45:33|2.7598
02:45:34|2.752
02:45:34|2.7522
02:45:36|2.7518
02:45:37|2.7518
02:45:38|2.7518
02:45:39|2.7518
02:45:40|2.7518
02:45:41|2.7518
02:45:42|2.7518
02:45:43|2.7518
02:45:44|2.7522
02:45:45|2.7522
02:45:45|2.7579
02:45:47|2.7525
02:45:47|2.7525
02:45:49|2.7523
02:45:50|2.7523
02:45:51|2.7523
02:45:52|2.7525
02:45:53|2.7564
02:45:54|2.7564
02:45:55|2.7505
02:45:55|2.7505
02:45:58|2.7525
02:45:59|2.7561
02:45:59|2.7506
02:46:00|2.7506
02:46:01|2.7557
02:46:02|2.7505
02:46:03|2.7551
02:46:04|2.7547
02:46:05|2.7547
02:46:07|2.7547
02:46:07|2.7547
02:46:08|2.7547
02:46:10|2.75
02:46:10|2.7529
02:46:11|2.7529
02:46:13|2.7529
02:46:13|2.75
02:46:15|2.7529
02:46:15|2.7529
02:46:18|2.7529
02:46:19|2.7529
02:46:20|2.7452
02:46:22|2.7506
02:46:22|2.7506
02:46:24|2.7506
02:46:24|2.7454
02:46:26|2.7454
02:46:27|2.7454
02:46:27|2.7503
02:46:29|2.7418
02:46:30|2.7455
02:46:31|2.7444
02:46:32|2.7442
02:46:32|2.7442
02:46:34|2.742
02:46:35|2.7404
02:46:36|2.7403
02:46:36|2.7416
02:46:38|2.7416
02:46:39|2.7398
02:46:39|2.74
02:46:40|2.74
02:46:42|2.7445
02:46:43|2.74
02:46:44|2.74
02:46:45|2.74
02:46:46|2.7397
02:46:47|2.7397
02:46:48|2.7397
02:46:49|2.735
02:46:50|2.7336
02:46:51|2.7336
02:46:52|2.7388
02:46:53|2.7388
02:46:54|2.73
02:46:55|2.7334
02:46:56|2.7332
02:46:57|2.7332
02:46:58|2.7301
02:46:59|2.7301
02:47:00|2.7301
02:47:01|2.73
02:47:02|2.73
02:47:03|2.7278
02:47:04|2.7276
02:47:05|2.7276
02:47:06|2.7262
02:47:07|2.7262
02:47:08|2.7299
02:47:09|2.7276
02:47:10|2.7276
02:47:11|2.7264
02:47:12|2.7264
02:47:13|2.7239
02:47:14|2.7241
02:47:15|2.7241
02:47:16|2.7273
02:47:17|2.7269
02:47:19|2.7243
02:47:20|2.7239
02:47:21|2.7234
02:47:22|2.7276
02:47:23|2.7276
02:47:25|2.7276
02:47:26|2.723
02:47:27|2.7226
02:47:28|2.7189
02:47:28|2.7198
02:47:30|2.7201
02:47:31|2.7204
02:47:31|2.7202
02:47:33|2.7182
02:47:34|2.718
02:47:35|2.7193
02:47:36|2.72
02:47:37|2.7203
02:47:38|2.7203
02:47:39|2.72
02:47:40|2.72
02:47:41|2.7211
02:47:42|2.7211
02:47:43|2.7211
02:47:44|2.7211
02:47:45|2.7256
02:47:46|2.7256
02:47:46|2.7138
02:47:48|2.7138
02:47:49|2.7184
02:47:50|2.721
02:47:51|2.7178
02:47:52|2.7178
02:47:53|2.7178
02:47:53|2.7268
02:47:55|2.7316
02:47:55|2.7334
02:47:56|2.7334
02:47:58|2.731
02:48:00|2.7277
02:48:00|2.7316
02:48:01|2.7311
02:48:03|2.7311
02:48:03|2.7311
02:48:04|2.7311
02:48:06|2.7311
02:48:07|2.7311
02:48:08|2.7311
02:48:08|2.7284
02:48:10|2.7284
02:48:10|2.7284
02:48:11|2.7284
02:48:13|2.7284
02:48:13|2.7308
02:48:16|2.7308
02:48:16|2.7308
02:48:17|2.7308
02:48:18|2.7308
02:48:20|2.7308
02:48:22|2.7309
02:48:24|2.7309
02:48:24|2.7309
02:48:27|2.7311
02:48:27|2.7311
02:48:29|2.7311
02:48:30|2.731
02:48:31|2.7311
02:48:32|2.7311
02:48:33|2.7335
02:48:34|2.7335
02:48:35|2.7339
02:48:36|2.7314
02:48:37|2.7314
02:48:38|2.7314
02:48:40|2.7314
02:48:41|2.7314
02:48:42|2.7314
02:48:43|2.7314
02:48:44|2.7311
02:48:46|2.7309
02:48:46|2.7309
02:48:47|2.7332
02:48:49|2.7332
02:48:49|2.7332
02:48:52|2.7332
02:48:52|2.7333
02:48:53|2.7333
02:48:54|2.7332
02:48:55|2.7332
02:48:56|2.7332
02:48:57|2.7332
02:48:58|2.7328
02:49:00|2.7268
02:49:00|2.7268
02:49:01|2.7282
02:49:02|2.7282
02:49:03|2.7282
02:49:04|2.7281
02:49:05|2.7281
02:49:06|2.7281
02:49:07|2.7282
02:49:08|2.7282
02:49:10|2.7248
02:49:10|2.7248
02:49:11|2.7248
02:49:12|2.7248
02:49:13|2.7248
02:49:14|2.7248
02:49:15|2.7248
02:49:16|2.7248
02:49:17|2.7248
02:49:18|2.7248
02:49:20|2.7248
02:49:22|2.7248
02:49:23|2.7248
02:49:24|2.7279
02:49:25|2.7229
02:49:25|2.7278
02:49:28|2.7244
02:49:29|2.7244
02:49:31|2.7293
02:49:31|2.7293
02:49:32|2.7249
02:49:33|2.7249
02:49:35|2.7249
02:49:36|2.7248
02:49:37|2.7289
02:49:38|2.7289
02:49:39|2.7289
02:49:40|2.7289
02:49:42|2.7289
02:49:42|2.7289
02:49:43|2.7289
02:49:44|2.7289
02:49:45|2.7289
02:49:46|2.7289
02:49:47|2.7296
02:49:48|2.725
02:49:50|2.7297
02:49:50|2.7248
02:49:51|2.7296
02:49:52|2.7296
02:49:53|2.7296
02:49:54|2.7252
02:49:55|2.7252
02:49:56|2.7252
02:49:57|2.7252
02:49:58|2.7252
02:49:59|2.7252
02:50:00|2.7252
02:50:01|2.7252
02:50:02|2.7252
02:50:03|2.7248
02:50:04|2.7289
02:50:05|2.7289
02:50:06|2.7248
02:50:07|2.7248
02:50:08|2.7248
02:50:09|2.7248
02:50:10|2.7248
02:50:12|2.7248
02:50:12|2.7248
02:50:13|2.7248
02:50:14|2.7248
02:50:15|2.7248
02:50:16|2.7226
02:50:17|2.7226
02:50:19|2.722
02:50:19|2.722
02:50:21|2.722
02:50:22|2.7219
02:50:24|2.7219
02:50:24|2.7219
02:50:26|2.7219
02:50:27|2.719
02:50:29|2.719
02:50:30|2.719
02:50:31|2.719
02:50:32|2.719
02:50:33|2.7169
02:50:34|2.718
02:50:35|2.718
02:50:36|2.7145
02:50:37|2.7145
02:50:38|2.7145
02:50:39|2.718
02:50:40|2.719
02:50:41|2.7157
02:50:42|2.7145
02:50:43|2.7145
02:50:44|2.7157
02:50:45|2.7157
02:50:46|2.7157
02:50:46|2.7129
02:50:48|2.7129
02:50:49|2.7129
02:50:50|2.7129
02:50:51|2.7129
02:50:51|2.7129
02:50:53|2.7129
02:50:54|2.7127
02:50:55|2.7129
02:50:56|2.7129
02:50:56|2.7129
02:50:58|2.7129
02:50:58|2.7129
02:51:00|2.7129
02:51:00|2.7129
02:51:02|2.7129
02:51:03|2.7129
02:51:04|2.7129
02:51:04|2.7129
02:51:06|2.7129
02:51:07|2.7129
02:51:08|2.7129
02:51:09|2.7129
02:51:09|2.7129
02:51:11|2.7129
02:51:11|2.7154
02:51:13|2.7151
02:51:13|2.7151
02:51:15|2.7118
02:51:15|2.7118
02:51:16|2.7118
02:51:17|2.7133
02:51:19|2.7081
02:51:20|2.7112
02:51:21|2.7112
02:51:23|2.7102
02:51:24|2.7095
02:51:25|2.706
02:51:26|2.7089
02:51:27|2.7112
02:51:28|2.7061
02:51:29|2.7106
02:51:30|2.7112
02:51:31|2.7143
02:51:31|2.7155
02:51:32|2.7126
02:51:33|2.7126
02:51:34|2.7178
02:51:35|2.7174
02:51:36|2.7126
02:51:38|2.7126
02:51:39|2.7125
02:51:40|2.7125
02:51:40|2.7125
02:51:42|2.7125
02:51:43|2.7125
02:51:44|2.7181
02:51:45|2.7181
02:51:45|2.7205
02:51:47|2.7206
02:51:48|2.719
02:51:48|2.7189
02:51:50|2.7189
02:51:51|2.7189
02:51:52|2.7189
02:51:52|2.7189
02:51:54|2.7198
02:51:54|2.7198
02:51:55|2.7238
02:51:56|2.7179
02:51:58|2.7234
02:51:58|2.7144
02:51:59|2.7144
02:52:01|2.7144
02:52:02|2.7144
02:52:03|2.7144
02:52:04|2.7144
02:52:05|2.7144
02:52:06|2.7142
02:52:07|2.7142
02:52:08|2.7142
02:52:09|2.725
02:52:10|2.725
02:52:11|2.725
02:52:12|2.7229
02:52:13|2.72
02:52:14|2.72
02:52:15|2.7245
02:52:16|2.7245
02:52:17|2.7245
02:52:18|2.7245
02:52:19|2.7202
02:52:20|2.7239
02:52:21|2.7239
02:52:22|2.7206
02:52:24|2.7206
02:52:25|2.7202
02:52:27|2.7202
02:52:28|2.7235
02:52:28|2.7202
02:52:29|2.7202
02:52:30|2.7202
02:52:31|2.7259
02:52:33|2.7211
02:52:35|2.7251
02:52:35|2.7208
02:52:36|2.7208
02:52:37|2.7208
02:52:38|2.7208
02:52:40|2.7207
02:52:41|2.724
02:52:42|2.724
02:52:43|2.724
02:52:44|2.7201
02:52:45|2.7201
02:52:46|2.7201
02:52:47|2.7201
02:52:48|2.7202
02:52:49|2.7202
02:52:50|2.7202
02:52:51|2.7202
02:52:52|2.7201
02:52:53|2.7201
02:52:54|2.7201
02:52:55|2.7201
02:52:56|2.7202
02:52:57|2.7202
02:52:58|2.7201
02:52:59|2.7201
02:53:00|2.7201
02:53:01|2.7202
02:53:02|2.7201
02:53:03|2.7201
02:53:04|2.7201
02:53:05|2.7201
02:53:06|2.7201
02:53:07|2.7201
02:53:08|2.7201
02:53:09|2.7201
02:53:10|2.72
02:53:11|2.7201
02:53:12|2.72
02:53:13|2.72
02:53:14|2.72
02:53:15|2.72
02:53:16|2.72
02:53:17|2.72
02:53:18|2.72
02:53:19|2.72
02:53:20|2.72
02:53:21|2.7265
02:53:22|2.7212
02:53:23|2.7212
02:53:25|2.7264
02:53:26|2.7212
02:53:28|2.7212
02:53:29|2.7212
02:53:31|2.7212
02:53:32|2.7212
02:53:33|2.7212
02:53:34|2.7212
02:53:34|2.7212
02:53:36|2.7212
02:53:36|2.7258
02:53:37|2.7256
02:53:38|2.7262
02:53:40|2.7262
02:53:40|2.7262
02:53:41|2.7262
02:53:42|2.7294
02:53:43|2.7298
02:53:44|2.7298
02:53:45|2.7265
02:53:46|2.7298
02:53:47|2.7298
02:53:48|2.7298
02:53:49|2.7269
02:53:50|2.7269
02:53:51|2.7269
02:53:53|2.7276
02:53:54|2.7276
02:53:55|2.7276
02:53:56|2.7276
02:53:57|2.7276
02:53:58|2.7276
02:53:59|2.7276
02:54:00|2.7276
02:54:01|2.7276
02:54:02|2.7276
02:54:03|2.7276
02:54:04|2.7276
02:54:05|2.7276
02:54:06|2.7276
02:54:07|2.7276
02:54:08|2.7276
02:54:09|2.7276
02:54:10|2.7276
02:54:11|2.7276
02:54:13|2.7276
02:54:14|2.7276
02:54:14|2.7276
02:54:15|2.7276
02:54:17|2.7276
02:54:18|2.7276
02:54:19|2.7276
02:54:19|2.7276
02:54:20|2.7276
02:54:21|2.7298
02:54:23|2.7298
02:54:23|2.7276
02:54:26|2.7276
02:54:27|2.7276
02:54:29|2.7276
02:54:29|2.7276
02:54:30|2.7276
02:54:31|2.7276
02:54:33|2.7276
02:54:33|2.7276
02:54:35|2.7276
02:54:35|2.7276
02:54:36|2.7253
02:54:37|2.7253
02:54:39|2.7253
02:54:40|2.7246
02:54:41|2.7201
02:54:42|2.7201
02:54:43|2.7203
02:54:44|2.7247
02:54:45|2.72
02:54:46|2.7201
02:54:47|2.7201
02:54:48|2.7201
02:54:49|2.7201
02:54:50|2.7201
02:54:51|2.72
02:54:52|2.72
02:54:53|2.7152
02:54:54|2.7135
02:54:55|2.7128
02:54:56|2.7104
02:54:57|2.7065
02:54:58|2.7065
02:54:59|2.7065
02:55:00|2.7108
02:55:01|2.7108
02:55:02|2.7108
02:55:03|2.7064
02:55:04|2.7064
02:55:05|2.7064
02:55:06|2.7064
02:55:07|2.7064
02:55:08|2.7064
02:55:09|2.7064
02:55:10|2.7064
02:55:11|2.7064
02:55:12|2.7064
02:55:13|2.7064
02:55:14|2.7064
02:55:15|2.7064
02:55:16|2.7064
02:55:17|2.7064
02:55:18|2.7008
02:55:19|2.7034
02:55:20|2.7063
02:55:21|2.7
02:55:22|2.7052
02:55:23|2.7001
02:55:24|2.7001
02:55:26|2.7001
02:55:27|2.7053
02:55:29|2.7053
02:55:31|2.7011
02:55:32|2.7053
02:55:32|2.7053
02:55:33|2.7002
02:55:35|2.7002
02:55:35|2.7002
02:55:37|2.7002
02:55:39|2.705
02:55:39|2.7001
02:55:40|2.7001
02:55:41|2.7001
02:55:42|2.7001
02:55:43|2.7001
02:55:44|2.701
02:55:45|2.701
02:55:46|2.701
02:55:47|2.701
02:55:48|2.7001
02:55:49|2.7001
02:55:50|2.696
02:55:51|2.6983
02:55:52|2.6981
02:55:53|2.6981
02:55:55|2.6989
02:55:55|2.6959
02:55:56|2.6959
02:55:57|2.6978
02:55:58|2.6959
02:55:59|2.6959
02:56:00|2.6959
02:56:01|2.6959
02:56:02|2.6959
02:56:03|2.6959
02:56:04|2.6959
02:56:05|2.6959
02:56:06|2.6959
02:56:07|2.6959
02:56:08|2.6959
02:56:09|2.6933
02:56:10|2.6933
02:56:11|2.6933
02:56:12|2.6933
02:56:13|2.6933
02:56:14|2.6933
02:56:15|2.6933
02:56:16|2.6933
02:56:17|2.6933
02:56:19|2.6933
02:56:19|2.6925
02:56:20|2.6945
02:56:21|2.6933
02:56:22|2.6933
02:56:23|2.6933
02:56:24|2.6933
02:56:25|2.6933
02:56:27|2.6933
02:56:28|2.692
02:56:29|2.6957
02:56:30|2.6922
02:56:32|2.6922
02:56:33|2.691
02:56:34|2.691
02:56:35|2.6911
02:56:35|2.6922
02:56:37|2.6922
02:56:38|2.6922
02:56:39|2.6922
02:56:40|2.689
02:56:41|2.6884
02:56:42|2.6912
02:56:43|2.6874
02:56:44|2.6872
02:56:45|2.686
02:56:46|2.686
02:56:47|2.686
02:56:48|2.686
02:56:49|2.6872
02:56:50|2.69
02:56:51|2.6897
02:56:52|2.684
02:56:53|2.688
02:56:54|2.6874
02:56:55|2.6851
02:56:56|2.6851
02:56:57|2.681
02:56:59|2.6809
02:56:59|2.6853
02:57:00|2.6872
02:57:01|2.6903
02:57:02|2.6903
02:57:04|2.6903
02:57:06|2.6872
02:57:06|2.6872
02:57:07|2.6849
02:57:08|2.6899
02:57:09|2.6899
02:57:10|2.6899
02:57:11|2.6899
02:57:12|2.688
02:57:13|2.6855
02:57:14|2.6855
02:57:15|2.6899
02:57:16|2.6889
02:57:17|2.6889
02:57:18|2.6881
02:57:19|2.6881
02:57:20|2.6881
02:57:21|2.6881
02:57:22|2.6881
02:57:23|2.6881
02:57:24|2.6899
02:57:25|2.6928
02:57:27|2.6888
02:57:29|2.6926
02:57:31|2.6938
02:57:32|2.6938
02:57:33|2.6959
02:57:34|2.6959
02:57:35|2.6959
02:57:36|2.6953
02:57:37|2.6953
02:57:38|2.6953
02:57:39|2.6953
02:57:40|2.6953
02:57:40|2.6953
02:57:42|2.6953
02:57:43|2.6953
02:57:43|2.6848
02:57:45|2.691
02:57:45|2.691
02:57:46|2.691
02:57:48|2.691
02:57:49|2.691
02:57:50|2.691
02:57:51|2.691
02:57:52|2.6872
02:57:52|2.6872
02:57:53|2.6872
02:57:55|2.681
02:57:56|2.6808
02:57:57|2.6808
02:57:58|2.68
02:57:59|2.68
02:58:00|2.68
02:58:01|2.68
02:58:01|2.6856
02:58:03|2.6873
02:58:04|2.6866
02:58:05|2.6866
02:58:06|2.68
02:58:07|2.68
02:58:08|2.68
02:58:08|2.681
02:58:10|2.681
02:58:11|2.681
02:58:12|2.6862
02:58:13|2.6869
02:58:13|2.6869
02:58:15|2.6869
02:58:16|2.6869
02:58:17|2.6869
02:58:17|2.6803
02:58:19|2.6803
02:58:19|2.6804
02:58:21|2.6818
02:58:22|2.6818
02:58:23|2.6818
02:58:24|2.6874
02:58:24|2.6874
02:58:26|2.6874
02:58:26|2.6815
02:58:27|2.6818
02:58:30|2.6815
02:58:32|2.6818
02:58:32|2.6818
02:58:33|2.6818
02:58:34|2.6818
02:58:35|2.6818
02:58:36|2.6818
02:58:37|2.6818
02:58:38|2.6818
02:58:40|2.68
02:58:40|2.6818
02:58:41|2.6818
02:58:42|2.6818
02:58:44|2.6818
02:58:44|2.6832
02:58:46|2.6832
02:58:47|2.6832
02:58:48|2.6832
02:58:49|2.6832
02:58:50|2.6849
02:58:51|2.6844
02:58:52|2.6844
02:58:53|2.6844
02:58:54|2.6855
02:58:55|2.6832
02:58:56|2.6818
02:58:57|2.6818
02:58:58|2.6845
02:58:59|2.6833
02:59:00|2.6833
02:59:01|2.6833
02:59:02|2.6833
02:59:03|2.6833
02:59:04|2.6833
02:59:05|2.685
02:59:06|2.685
02:59:07|2.6835
02:59:08|2.6835
02:59:09|2.6835
02:59:11|2.6835
02:59:11|2.6835
02:59:13|2.6835
02:59:14|2.6835
02:59:15|2.6864
02:59:15|2.6862
02:59:17|2.68
02:59:18|2.68
02:59:19|2.68
02:59:19|2.68
02:59:21|2.68
02:59:22|2.68
02:59:23|2.6771
02:59:24|2.6828
02:59:25|2.6833
02:59:26|2.6833
02:59:27|2.6833
02:59:27|2.6833
02:59:29|2.6833
02:59:31|2.6833
02:59:33|2.6833
02:59:34|2.6833
02:59:35|2.6833
02:59:36|2.6803
02:59:37|2.6801
02:59:38|2.6768
02:59:39|2.6768
02:59:41|2.6803
02:59:42|2.6803
02:59:43|2.6803
02:59:44|2.6769
02:59:45|2.6769
02:59:46|2.6769
02:59:47|2.6898
02:59:48|2.6935
02:59:49|2.6975
02:59:50|2.6906
02:59:51|2.6906
02:59:52|2.6805
02:59:53|2.6805
02:59:54|2.6805
02:59:55|2.6805
02:59:56|2.6805
02:59:57|2.6805
02:59:59|2.6805
03:00:00|2.6882
03:00:01|2.6882
03:00:02|2.6882
03:00:03|2.6857
03:00:03|2.6882
03:00:05|2.6848
03:00:06|2.6848
03:00:07|2.6848
03:00:07|2.6848
03:00:08|2.685
03:00:10|2.685
03:00:12|2.685
03:00:12|2.6851
03:00:13|2.6851
03:00:14|2.6851
03:00:15|2.6851
03:00:16|2.6848
03:00:17|2.6848
03:00:18|2.6848
03:00:19|2.6848
03:00:20|2.6803
03:00:21|2.6803
03:00:22|2.6803
03:00:23|2.6803
03:00:24|2.6848
03:00:25|2.6845
03:00:27|2.6867
03:00:27|2.6867
03:00:28|2.6867
03:00:29|2.6867
03:00:30|2.6867
03:00:32|2.6868
03:00:34|2.6823
03:00:36|2.6801
03:00:37|2.6801
03:00:38|2.6801
03:00:39|2.6801
03:00:40|2.6801
03:00:41|2.6801
03:00:42|2.6801
03:00:42|2.6801
03:00:44|2.6837
03:00:45|2.6837
03:00:45|2.6837
03:00:47|2.6837
03:00:48|2.6837
03:00:48|2.6801
03:00:49|2.6801
03:00:51|2.6801
03:00:51|2.6776
03:00:52|2.6752
03:00:54|2.6742
03:00:55|2.674
03:00:56|2.6734
03:00:56|2.6734
03:00:58|2.6734
03:00:58|2.6738
03:00:59|2.6737
03:01:01|2.6729
03:01:01|2.6734
03:01:02|2.6734
03:01:04|2.6728
03:01:04|2.6728
03:01:06|2.6729
03:01:07|2.6734
03:01:07|2.6734
03:01:09|2.6734
03:01:09|2.6746
03:01:11|2.6734
03:01:11|2.6726
03:01:12|2.6726
03:01:13|2.6727
03:01:14|2.6746
03:01:16|2.6746
03:01:16|2.6726
03:01:17|2.6727
03:01:18|2.6727
03:01:19|2.6727
03:01:20|2.6755
03:01:21|2.6755
03:01:22|2.6727
03:01:23|2.6727
03:01:24|2.6727
03:01:25|2.6799
03:01:27|2.677
03:01:27|2.6755
03:01:28|2.6755
03:01:29|2.6755
03:01:30|2.6755
03:01:33|2.6755
03:01:34|2.6755
03:01:36|2.6788
03:01:38|2.6716
03:01:38|2.6716
03:01:40|2.6716
03:01:41|2.6716
03:01:41|2.6716
03:01:42|2.6712
03:01:44|2.6714
03:01:45|2.6715
03:01:46|2.67
03:01:47|2.6701
03:01:49|2.6701
03:01:49|2.67
03:01:50|2.67
03:01:51|2.6699
03:01:52|2.6699
03:01:53|2.6699
03:01:55|2.6689
03:01:56|2.6689
03:01:56|2.6689
03:01:57|2.6689
03:01:58|2.6701
03:01:59|2.669
03:02:00|2.669
03:02:02|2.6689
03:02:03|2.6689
03:02:04|2.6733
03:02:05|2.6733
03:02:06|2.6733
03:02:07|2.6733
03:02:08|2.6752
03:02:09|2.6752
03:02:10|2.6752
03:02:11|2.6755
03:02:12|2.6733
03:02:13|2.6727
03:02:14|2.6727
03:02:15|2.6727
03:02:16|2.6772
03:02:17|2.6739
03:02:18|2.6739
03:02:19|2.6806
03:02:20|2.6806
03:02:21|2.6772
03:02:22|2.6826
03:02:23|2.6826
03:02:24|2.6817
03:02:25|2.6832
03:02:26|2.688
03:02:27|2.6832
03:02:28|2.684
03:02:29|2.684
03:02:30|2.684
03:02:31|2.688
03:02:32|2.6871
03:02:34|2.6871
03:02:35|2.6782
03:02:36|2.6782
03:02:37|2.6782
03:02:38|2.6808
03:02:39|2.6808
03:02:40|2.6808
03:02:41|2.6808
03:02:42|2.6808
03:02:43|2.6808
03:02:45|2.6853
03:02:46|2.6803
03:02:47|2.6795
03:02:48|2.6795
03:02:49|2.6795
03:02:50|2.6795
03:02:51|2.6795
03:02:52|2.6795
03:02:53|2.6795
03:02:54|2.6795
03:02:55|2.6772
03:02:56|2.6772
03:02:57|2.6795
03:02:58|2.6772
03:02:59|2.6772
03:03:00|2.6772
03:03:01|2.6795
03:03:02|2.6795
03:03:03|2.6795
03:03:04|2.6795
03:03:05|2.6795
03:03:06|2.6775
03:03:07|2.6775
03:03:08|2.6775
03:03:09|2.6775
03:03:10|2.6758
03:03:11|2.6758
03:03:12|2.6758
03:03:13|2.6758
03:03:14|2.6758
03:03:15|2.6758
03:03:16|2.6776
03:03:17|2.6776
03:03:18|2.6776
03:03:19|2.6795
03:03:20|2.6776
03:03:21|2.6814
03:03:22|2.6811
03:03:23|2.6811
03:03:24|2.6776
03:03:25|2.6776
03:03:26|2.6776
03:03:27|2.6776
03:03:28|2.6758
03:03:29|2.6811
03:03:30|2.6811
03:03:31|2.6811
03:03:32|2.6784
03:03:33|2.6784
03:03:35|2.682
03:03:35|2.682
03:03:38|2.6796
03:03:39|2.6792
03:03:40|2.6762
03:03:41|2.6764
03:03:42|2.6764
03:03:43|2.6818
03:03:44|2.6818
03:03:45|2.6818
03:03:46|2.6818
03:03:47|2.6818
03:03:48|2.679
03:03:49|2.679
03:03:50|2.679
03:03:50|2.679
03:03:52|2.679
03:03:53|2.679
03:03:54|2.6818
03:03:55|2.682
03:03:56|2.6818
03:03:57|2.6818
03:03:58|2.6803
03:03:59|2.6803
03:03:59|2.6803
03:04:01|2.6803
03:04:02|2.6803
03:04:02|2.6803
03:04:04|2.6813
03:04:05|2.6813
03:04:06|2.6821
03:04:07|2.6821
03:04:08|2.6802
03:04:09|2.6851
03:04:09|2.6851
03:04:11|2.6851
03:04:11|2.6855
03:04:13|2.6862
03:04:14|2.6867
03:04:15|2.6869
03:04:15|2.683
03:04:17|2.683
03:04:17|2.6838
03:04:19|2.6843
03:04:20|2.6847
03:04:21|2.6847
03:04:22|2.6847
03:04:22|2.6847
03:04:24|2.6891
03:04:25|2.6891
03:04:26|2.6891
03:04:27|2.6891
03:04:28|2.6865
03:04:29|2.6865
03:04:30|2.6865
03:04:32|2.6865
03:04:33|2.6869
03:04:34|2.6869
03:04:36|2.6871
03:04:37|2.6865
03:04:38|2.6909
03:04:39|2.6869
03:04:40|2.6963
03:04:41|2.6963
03:04:42|2.7015
03:04:44|2.7046
03:04:44|2.6979
03:04:46|2.6995
03:04:47|2.6995
03:04:48|2.7009
03:04:49|2.7093
03:04:49|2.7043
03:04:52|2.7044
03:04:53|2.7056
03:04:54|2.7056
03:04:55|2.7048
03:04:56|2.7045
03:04:57|2.7055
03:04:58|2.7053
03:04:59|2.7053
03:05:00|2.7053
03:05:01|2.7056
03:05:02|2.7056
03:05:03|2.7056
03:05:04|2.7043
03:05:05|2.7053
03:05:06|2.7053
03:05:07|2.701
03:05:08|2.7051
03:05:09|2.7051
03:05:10|2.7051
03:05:11|2.7056
03:05:12|2.7056
03:05:13|2.7055
03:05:14|2.7052
03:05:15|2.7052
03:05:16|2.7052
03:05:17|2.7052
03:05:18|2.7052
03:05:19|2.7016
03:05:20|2.7016
03:05:21|2.7052
03:05:22|2.7052
03:05:23|2.7052
03:05:24|2.7052
03:05:25|2.7052
03:05:26|2.7052
03:05:27|2.7052
03:05:28|2.7052
03:05:29|2.7052
03:05:30|2.7052
03:05:31|2.7052
03:05:32|2.7052
03:05:33|2.7052
03:05:34|2.7052
03:05:35|2.7052
03:05:37|2.7052
03:05:39|2.7016
03:05:41|2.7016
03:05:41|2.7005
03:05:42|2.7005
03:05:43|2.7016
03:05:44|2.6994
03:05:45|2.6979
03:05:46|2.698
03:05:48|2.6979
03:05:49|2.7003
03:05:50|2.7003
03:05:51|2.7003
03:05:52|2.7003
03:05:53|2.6978
03:05:54|2.6978
03:05:55|2.6978
03:05:56|2.6978
03:05:57|2.6978
03:05:58|2.6978
03:05:59|2.6978
03:06:00|2.6978
03:06:01|2.6978
03:06:02|2.6978
03:06:03|2.6978
03:06:04|2.6956
03:06:05|2.6956
03:06:06|2.6956
03:06:07|2.6956
03:06:08|2.6956
03:06:09|2.6956
03:06:10|2.6956
03:06:11|2.6973
03:06:12|2.6973
03:06:13|2.6973
03:06:14|2.6973
03:06:16|2.6973
03:06:16|2.6973
03:06:18|2.6973
03:06:19|2.695
03:06:19|2.695
03:06:21|2.6973
03:06:22|2.6973
03:06:23|2.6973
03:06:24|2.6973
03:06:25|2.6973
03:06:26|2.695
03:06:27|2.695
03:06:28|2.695
03:06:29|2.695
03:06:30|2.6973
03:06:31|2.6973
03:06:32|2.6909
03:06:33|2.6909
03:06:34|2.6909
03:06:35|2.6909
03:06:36|2.6909
03:06:37|2.6909
03:06:38|2.6909
03:06:40|2.6909
03:06:42|2.6909
03:06:43|2.6909
03:06:44|2.6909
03:06:44|2.6951
03:06:45|2.6951
03:06:46|2.6911
03:06:47|2.6909
03:06:48|2.691
03:06:50|2.6946
03:06:51|2.6946
03:06:52|2.6946
03:06:53|2.6946
03:06:54|2.6946
03:06:55|2.6946
03:06:56|2.6946
03:06:57|2.6946
03:06:58|2.6946
03:06:59|2.6946
03:07:00|2.6946
03:07:01|2.6946
03:07:02|2.6973
03:07:03|2.6973
03:07:04|2.6973
03:07:05|2.6973
03:07:06|2.6973
03:07:07|2.6973
03:07:08|2.6973
03:07:09|2.695
03:07:10|2.6977
03:07:11|2.6977
03:07:12|2.6977
03:07:13|2.6977
03:07:14|2.6977
03:07:15|2.6977
03:07:16|2.6977
03:07:17|2.6946
03:07:18|2.6946
03:07:19|2.6946
03:07:20|2.6946
03:07:21|2.6946
03:07:22|2.6946
03:07:23|2.6946
03:07:24|2.6946
03:07:25|2.6946
03:07:26|2.6946
03:07:27|2.6946
03:07:28|2.695
03:07:29|2.695
03:07:30|2.6977
03:07:31|2.6977
03:07:32|2.6977
03:07:33|2.6977
03:07:34|2.6977
03:07:35|2.6977
03:07:36|2.695
03:07:37|2.695
03:07:39|2.6976
03:07:41|2.6976
03:07:43|2.6951
03:07:44|2.695
03:07:45|2.695
03:07:46|2.695
03:07:47|2.695
03:07:49|2.695
03:07:50|2.6952
03:07:51|2.6952
03:07:51|2.6952
03:07:53|2.6952
03:07:54|2.6952
03:07:55|2.6952
03:07:55|2.6952
03:07:56|2.6952
03:07:58|2.6952
03:07:58|2.6952
03:07:59|2.6952
03:08:00|2.6952
03:08:01|2.6952
03:08:02|2.6975
03:08:03|2.6952
03:08:04|2.6952
03:08:05|2.6952
03:08:06|2.6952
03:08:07|2.6952
03:08:08|2.6952
03:08:09|2.6952
03:08:10|2.6952
03:08:12|2.6952
03:08:12|2.6952
03:08:13|2.6952
03:08:15|2.6952
03:08:15|2.6952
03:08:17|2.6952
03:08:18|2.6952
03:08:19|2.6952
03:08:20|2.6952
03:08:21|2.6976
03:08:23|2.6976
03:08:23|2.6976
03:08:24|2.6976
03:08:25|2.6976
03:08:26|2.6976
03:08:27|2.6976
03:08:28|2.6976
03:08:29|2.6978
03:08:30|2.6978
03:08:31|2.6978
03:08:33|2.6978
03:08:34|2.698
03:08:35|2.698
03:08:36|2.698
03:08:37|2.698
03:08:38|2.698
03:08:40|2.698
03:08:41|2.698
03:08:42|2.698
03:08:44|2.698
03:08:45|2.6957
03:08:46|2.6957
03:08:47|2.6961
03:08:48|2.7013
03:08:49|2.7013
03:08:50|2.7048
03:08:52|2.7003
03:08:52|2.7003
03:08:53|2.7003
03:08:55|2.7003
03:08:56|2.7003
03:08:57|2.7003
03:08:58|2.7003
03:08:59|2.7003
03:08:59|2.6986
03:09:01|2.6986
03:09:02|2.6986
03:09:02|2.6986
03:09:04|2.6985
03:09:05|2.7003
03:09:06|2.7039
03:09:07|2.7039
03:09:07|2.7039
03:09:09|2.7039
03:09:10|2.699
03:09:10|2.699
03:09:12|2.699
03:09:13|2.699
03:09:13|2.6986
03:09:14|2.6986
03:09:15|2.6986
03:09:17|2.6986
03:09:17|2.6986
03:09:19|2.6986
03:09:19|2.7002
03:09:20|2.7002
03:09:21|2.7002
03:09:22|2.6997
03:09:24|2.6997
03:09:24|2.6997
03:09:26|2.7001
03:09:26|2.7001
03:09:27|2.7179
03:09:28|2.7107
03:09:29|2.714
03:09:31|2.7126
03:09:31|2.7126
03:09:33|2.7172
03:09:35|2.7182
03:09:35|2.7206
03:09:36|2.7227
03:09:37|2.7186
03:09:38|2.7182
03:09:40|2.7265
03:09:42|2.7246
03:09:42|2.7245
03:09:45|2.7245
03:09:46|2.7245
03:09:46|2.7245
03:09:49|2.7182
03:09:50|2.7152
03:09:50|2.7152
03:09:52|2.7165
03:09:53|2.7181
03:09:54|2.7181
03:09:55|2.7181
03:09:56|2.7153
03:09:57|2.7153
03:09:58|2.7153
03:09:59|2.7153
03:10:00|2.7153
03:10:02|2.7153
03:10:04|2.7153
03:10:05|2.7142
03:10:06|2.7142
03:10:06|2.7142
03:10:08|2.7142
03:10:08|2.7128
03:10:09|2.7128
03:10:10|2.7128
03:10:13|2.7128
03:10:13|2.7128
03:10:14|2.7128
03:10:15|2.7128
03:10:17|2.7149
03:10:17|2.7149
03:10:18|2.7149
03:10:19|2.7149
03:10:20|2.7149
03:10:21|2.7149
03:10:22|2.7149
03:10:24|2.7128
03:10:25|2.7128
03:10:26|2.7132
03:10:27|2.7132
03:10:28|2.7134
03:10:29|2.7134
03:10:30|2.71
03:10:31|2.7079
03:10:32|2.7079
03:10:33|2.7079
03:10:34|2.7054
03:10:35|2.7067
03:10:36|2.7067
03:10:37|2.7067
03:10:38|2.7067
03:10:39|2.7045
03:10:40|2.7045
03:10:42|2.7035
03:10:42|2.7035
03:10:45|2.7035
03:10:45|2.7035
03:10:48|2.7041
03:10:48|2.7029
03:10:50|2.7029
03:10:51|2.7029
03:10:52|2.7032
03:10:53|2.7035
03:10:54|2.7035
03:10:55|2.7029
03:10:56|2.7029
03:10:57|2.7038
03:10:58|2.7038
03:10:59|2.7038
03:11:00|2.7038
03:11:01|2.7046
03:11:02|2.7046
03:11:03|2.7038
03:11:04|2.7038
03:11:05|2.7038
03:11:06|2.7038
03:11:07|2.7038
03:11:08|2.7038
03:11:09|2.7038
03:11:10|2.7038
03:11:11|2.7033
03:11:12|2.7033
03:11:13|2.7033
03:11:14|2.703
03:11:15|2.703
03:11:16|2.703
03:11:17|2.703
03:11:18|2.703
03:11:19|2.703
03:11:20|2.7024
03:11:21|2.7024
03:11:22|2.7024
03:11:23|2.7024
03:11:24|2.7024
03:11:25|2.7024
03:11:26|2.7024
03:11:27|2.7021
03:11:28|2.7021
03:11:29|2.7033
03:11:30|2.7045
03:11:31|2.7038
03:11:32|2.7038
03:11:33|2.7038
03:11:34|2.7038
03:11:35|2.7038
03:11:36|2.7038
03:11:37|2.702
03:11:38|2.702
03:11:40|2.702
03:11:40|2.702
03:11:43|2.6986
03:11:44|2.702
03:11:45|2.6986
03:11:47|2.6986
03:11:47|2.6986
03:11:49|2.7036
03:11:49|2.7036
03:11:51|2.7036
03:11:51|2.7036
03:11:52|2.7036
03:11:54|2.7036
03:11:54|2.6988
03:11:55|2.6988
03:11:56|2.6988
03:11:57|2.7045
03:11:59|2.7021
03:12:01|2.7021
03:12:02|2.7038
03:12:03|2.7038
03:12:04|2.7038
03:12:05|2.7038
03:12:06|2.7038
03:12:07|2.7038
03:12:07|2.7038
03:12:09|2.7038
03:12:10|2.7058
03:12:11|2.7058
03:12:12|2.7058
03:12:13|2.7
03:12:13|2.7036
03:12:15|2.7035
03:12:16|2.7035
03:12:17|2.7035
03:12:18|2.7085
03:12:19|2.7059
03:12:20|2.7059
03:12:21|2.7065
03:12:22|2.7065
03:12:23|2.7063
03:12:24|2.7063
03:12:25|2.7063
03:12:26|2.7063
03:12:27|2.7103
03:12:28|2.7067
03:12:29|2.7067
03:12:30|2.7067
03:12:31|2.7067
03:12:32|2.7067
03:12:33|2.7067
03:12:34|2.7067
03:12:35|2.7067
03:12:36|2.7067
03:12:37|2.7067
03:12:38|2.7067
03:12:39|2.7058
03:12:40|2.7058
03:12:41|2.7058
03:12:42|2.7058
03:12:44|2.7058
03:12:45|2.7059
03:12:47|2.7059
03:12:49|2.7059
03:12:50|2.7059
03:12:50|2.7059
03:12:51|2.7059
03:12:53|2.7059
03:12:53|2.7059
03:12:55|2.7105
03:12:55|2.705
03:12:56|2.705
03:12:57|2.705
03:12:58|2.705
03:12:59|2.705
03:13:00|2.7051
03:13:01|2.7051
03:13:02|2.7051
03:13:03|2.7097
03:13:05|2.7052
03:13:06|2.7052
03:13:08|2.7052
03:13:09|2.7097
03:13:10|2.7097
03:13:11|2.7097
03:13:11|2.7097
03:13:13|2.7097
03:13:14|2.7097
03:13:14|2.7097
03:13:15|2.7097
03:13:17|2.7097
03:13:18|2.7051
03:13:19|2.7051
03:13:20|2.7051
03:13:21|2.7105
03:13:21|2.7099
03:13:22|2.7099
03:13:24|2.7099
03:13:25|2.7099
03:13:25|2.7067
03:13:27|2.708
03:13:27|2.708
03:13:29|2.7144
03:13:30|2.711
03:13:30|2.711
03:13:32|2.711
03:13:33|2.711
03:13:33|2.711
03:13:35|2.711
03:13:35|2.711
03:13:37|2.711
03:13:38|2.711
03:13:38|2.7107
03:13:39|2.7106
03:13:41|2.7106
03:13:42|2.7106
03:13:43|2.7106
03:13:45|2.7106
03:13:47|2.7106
03:13:48|2.7107
03:13:49|2.7082
03:13:51|2.7082
03:13:52|2.7082
03:13:53|2.719
03:13:53|2.7122
03:13:55|2.7122
03:13:56|2.7122
03:13:57|2.7122
03:13:58|2.7122
03:13:59|2.7122
03:14:00|2.7171
03:14:01|2.7171
03:14:02|2.7122
03:14:03|2.7122
03:14:05|2.7122
03:14:05|2.7122
03:14:08|2.7122
03:14:08|2.7122
03:14:09|2.7122
03:14:10|2.7122
03:14:11|2.7122
03:14:12|2.7122
03:14:13|2.7122
03:14:14|2.7122
03:14:15|2.7122
03:14:16|2.7122
03:14:17|2.7122
03:14:18|2.7122
03:14:19|2.7122
03:14:20|2.7122
03:14:22|2.7122
03:14:23|2.7122
03:14:24|2.7122
03:14:25|2.7122
03:14:26|2.7122
03:14:27|2.7122
03:14:28|2.7122
03:14:29|2.7122
03:14:30|2.7122
03:14:31|2.7122
03:14:32|2.7122
03:14:33|2.7122
03:14:34|2.717
03:14:35|2.717
03:14:36|2.717
03:14:37|2.717
03:14:38|2.717
03:14:39|2.717
03:14:40|2.717
03:14:41|2.7136
03:14:42|2.7136
03:14:43|2.7136
03:14:44|2.7136
03:14:45|2.7136
03:14:47|2.7136
03:14:47|2.719
03:14:49|2.719
03:14:51|2.7136
03:14:52|2.7122
03:14:52|2.7069
03:14:54|2.7069
03:14:54|2.7069
03:14:55|2.7069
03:14:56|2.707
03:14:57|2.707
03:14:58|2.7108
03:15:00|2.7108
03:15:00|2.7108
03:15:02|2.7108
03:15:02|2.7108
03:15:05|2.7069
03:15:05|2.7069
03:15:06|2.7069
03:15:07|2.7069
03:15:08|2.7069
03:15:09|2.7069
03:15:10|2.7069
03:15:11|2.7069
03:15:12|2.7069
03:15:13|2.7069
03:15:14|2.7069
03:15:15|2.7069
03:15:16|2.7087
03:15:17|2.7087
03:15:18|2.7071
03:15:20|2.7071
03:15:21|2.7053
03:15:22|2.7053
03:15:23|2.7053
03:15:24|2.7053
03:15:25|2.7053
03:15:26|2.7068
03:15:27|2.7068
03:15:28|2.7053
03:15:29|2.7053
03:15:30|2.704
03:15:31|2.704
03:15:32|2.7042
03:15:33|2.7042
03:15:34|2.7042
03:15:35|2.7042
03:15:36|2.7042
03:15:37|2.7042
03:15:38|2.7041
03:15:39|2.7041
03:15:40|2.7041
03:15:41|2.7041
03:15:42|2.7041
03:15:43|2.7041
03:15:44|2.7041
03:15:45|2.704
03:15:47|2.7037
03:15:49|2.7037
03:15:50|2.7037
03:15:52|2.7037
03:15:53|2.7037
03:15:54|2.7037
03:15:55|2.7037
03:15:57|2.7037
03:15:57|2.7037
03:15:58|2.7031
03:15:59|2.7031
03:16:01|2.7031
03:16:02|2.7031
03:16:02|2.7031
03:16:03|2.7031
03:16:04|2.6993
03:16:05|2.6977
03:16:06|2.697
03:16:07|2.697
03:16:08|2.6998
03:16:09|2.697
03:16:10|2.697
03:16:12|2.697
03:16:12|2.6957
03:16:14|2.6933
03:16:14|2.6933
03:16:15|2.6933
03:16:16|2.6955
03:16:17|2.6955
03:16:19|2.6955
03:16:20|2.6921
03:16:21|2.6921
03:16:22|2.6921
03:16:23|2.6921
03:16:23|2.692
03:16:25|2.6909
03:16:25|2.6909
03:16:26|2.6774
03:16:27|2.6774
03:16:28|2.6867
03:16:30|2.6814
03:16:31|2.6889
03:16:31|2.6889
03:16:33|2.6889
03:16:34|2.6888
03:16:34|2.6888
03:16:35|2.6888
03:16:37|2.6872
03:16:37|2.6755
03:16:39|2.6755
03:16:40|2.6755
03:16:41|2.683
03:16:42|2.683
03:16:43|2.683
03:16:44|2.6834
03:16:45|2.6834
03:16:46|2.6834
03:16:48|2.6834
03:16:50|2.6793
03:16:52|2.6793
03:16:52|2.6876
03:16:53|2.6912
03:16:55|2.685
03:16:56|2.685
03:16:58|2.685
03:16:59|2.685
03:17:01|2.685
03:17:02|2.6922
03:17:03|2.6793
03:17:04|2.6865
03:17:05|2.6847
03:17:06|2.6847
03:17:06|2.68
03:17:08|2.6804
03:17:09|2.6804
03:17:09|2.6804
03:17:11|2.6804
03:17:11|2.6803
03:17:13|2.6803
03:17:14|2.6804
03:17:14|2.6804
03:17:16|2.6804
03:17:17|2.6804
03:17:18|2.6804
03:17:19|2.6804
03:17:19|2.6804
03:17:20|2.6804
03:17:22|2.6804
03:17:22|2.6804
03:17:23|2.683
03:17:24|2.6804
03:17:25|2.6804
03:17:26|2.6804
03:17:27|2.6804
03:17:29|2.6804
03:17:29|2.6804
03:17:31|2.6804
03:17:31|2.6803
03:17:32|2.6803
03:17:33|2.6804
03:17:34|2.6803
03:17:35|2.676
03:17:36|2.6829
03:17:37|2.6818
03:17:39|2.6818
03:17:39|2.6818
03:17:40|2.6818
03:17:41|2.6785
03:17:43|2.6785
03:17:43|2.6785
03:17:44|2.6785
03:17:45|2.6785
03:17:46|2.6785
03:17:49|2.6787
03:17:50|2.6827
03:17:51|2.6785
03:17:53|2.6785
03:17:54|2.6785
03:17:55|2.6815
03:17:56|2.6815
03:17:57|2.6761
03:17:58|2.6761
03:17:59|2.6804
03:18:00|2.6804
03:18:01|2.6804
03:18:03|2.6785
03:18:04|2.6785
03:18:05|2.6785
03:18:06|2.6768
03:18:07|2.6801
03:18:08|2.6801
03:18:08|2.6801
03:18:10|2.6801
03:18:11|2.6801
03:18:11|2.675
03:18:13|2.675
03:18:14|2.6748
03:18:15|2.679
03:18:16|2.679
03:18:17|2.679
03:18:17|2.679
03:18:19|2.679
03:18:19|2.679
03:18:21|2.679
03:18:22|2.679
03:18:23|2.6754
03:18:24|2.6754
03:18:26|2.6785
03:18:26|2.6785
03:18:28|2.6785
03:18:28|2.6785
03:18:29|2.6785
03:18:31|2.6785
03:18:31|2.6785
03:18:32|2.6785
03:18:33|2.6785
03:18:34|2.6785
03:18:36|2.6785
03:18:37|2.6785
03:18:38|2.6785
03:18:38|2.6741
03:18:40|2.6741
03:18:40|2.6741
03:18:43|2.6741
03:18:43|2.6741
03:18:44|2.6741
03:18:45|2.6734
03:18:46|2.6738
03:18:47|2.6741
03:18:49|2.6741
03:18:50|2.6741
03:18:52|2.673
03:18:53|2.673
03:18:53|2.673
03:18:54|2.674
03:18:56|2.673
03:18:57|2.6773
03:18:57|2.6773
03:18:59|2.6773
03:19:00|2.6773
03:19:01|2.6773
03:19:02|2.6773
03:19:02|2.6773
03:19:03|2.6773
03:19:04|2.6734
03:19:05|2.6734
03:19:07|2.6734
03:19:08|2.6734
03:19:08|2.6734
03:19:10|2.6734
03:19:10|2.6734
03:19:11|2.6734
03:19:12|2.6734
03:19:14|2.6734
03:19:14|2.6734
03:19:15|2.6725
03:19:17|2.6767
03:19:17|2.6767
03:19:19|2.6767
03:19:19|2.6767
03:19:21|2.6767
03:19:22|2.6767
03:19:22|2.6767
03:19:23|2.6764
03:19:25|2.6731
03:19:25|2.6731
03:19:26|2.6731
03:19:28|2.6731
03:19:28|2.6731
03:19:30|2.6734
03:19:30|2.6734
03:19:32|2.6734
03:19:33|2.6734
03:19:33|2.6734
03:19:35|2.6734
03:19:35|2.6734
03:19:36|2.6718
03:19:37|2.6718
03:19:38|2.6718
03:19:40|2.6718
03:19:40|2.6718
03:19:41|2.6683
03:19:43|2.6683
03:19:43|2.6683
03:19:44|2.6683
03:19:45|2.6683
03:19:46|2.6684
03:19:47|2.6684
03:19:49|2.6684
03:19:51|2.6684
03:19:52|2.6683
03:19:53|2.6671
03:19:54|2.6671
03:19:56|2.6671
03:19:57|2.6671
03:19:58|2.6671
03:19:59|2.6671
03:20:00|2.6671
03:20:01|2.6672
03:20:02|2.6672
03:20:03|2.6699
03:20:04|2.6752
03:20:05|2.6751
03:20:06|2.6699
03:20:07|2.67
03:20:08|2.67
03:20:09|2.67
03:20:10|2.67
03:20:11|2.67
03:20:13|2.67
03:20:14|2.67
03:20:14|2.6672
03:20:16|2.6672
03:20:17|2.6672
03:20:17|2.6672
03:20:19|2.6672
03:20:19|2.6672
03:20:20|2.6671
03:20:22|2.6669
03:20:23|2.6669
03:20:23|2.6669
03:20:25|2.6645
03:20:26|2.6669
03:20:26|2.6669
03:20:28|2.667
03:20:29|2.667
03:20:30|2.667
03:20:30|2.6645
03:20:32|2.6645
03:20:32|2.6645
03:20:34|2.6645
03:20:35|2.6645
03:20:36|2.6645
03:20:36|2.667
03:20:38|2.667
03:20:38|2.6707
03:20:40|2.6707
03:20:41|2.6707
03:20:42|2.671
03:20:43|2.671
03:20:44|2.671
03:20:45|2.6711
03:20:46|2.6711
03:20:47|2.6711
03:20:48|2.6711
03:20:48|2.6711
03:20:50|2.671
03:20:52|2.671
03:20:54|2.671
03:20:55|2.671
03:20:56|2.6704
03:20:57|2.6666
03:20:58|2.671
03:21:00|2.671
03:21:01|2.671
03:21:01|2.671
03:21:03|2.671
03:21:03|2.671
03:21:05|2.671
03:21:07|2.671
03:21:08|2.6709
03:21:09|2.6709
03:21:10|2.6709
03:21:11|2.6709
03:21:13|2.6709
03:21:13|2.6709
03:21:14|2.6709
03:21:15|2.6709
03:21:16|2.6709
03:21:17|2.6709
03:21:18|2.6709
03:21:19|2.6709
03:21:20|2.6658
03:21:21|2.6658
03:21:22|2.671
03:21:23|2.671
03:21:24|2.671
03:21:25|2.671
03:21:26|2.6703
03:21:27|2.6703
03:21:28|2.6703
03:21:29|2.6703
03:21:30|2.6724
03:21:31|2.6724
03:21:32|2.6724
03:21:34|2.6724
03:21:34|2.6759
03:21:35|2.6723
03:21:36|2.6723
03:21:37|2.6723
03:21:39|2.6723
03:21:40|2.6723
03:21:40|2.6723
03:21:41|2.6723
03:21:42|2.6723
03:21:43|2.6723
03:21:45|2.6723
03:21:45|2.6723
03:21:46|2.67
03:21:48|2.67
03:21:48|2.6723
03:21:50|2.67
03:21:50|2.67
03:21:51|2.67
03:21:54|2.67
03:21:55|2.67
03:21:55|2.67
03:21:57|2.67
03:21:59|2.67
03:22:00|2.67
03:22:01|2.6653
03:22:02|2.6653
03:22:04|2.6653
03:22:04|2.67
03:22:06|2.67
03:22:07|2.67
03:22:07|2.67
03:22:08|2.67
03:22:09|2.67
03:22:11|2.6655
03:22:11|2.6655
03:22:13|2.6655
03:22:14|2.6655
03:22:14|2.6657
03:22:16|2.6653
03:22:16|2.6653
03:22:18|2.6653
03:22:19|2.6653
03:22:19|2.6653
03:22:20|2.6654
03:22:21|2.6654
03:22:22|2.6654
03:22:24|2.6654
03:22:24|2.6699
03:22:26|2.6654
03:22:26|2.6643
03:22:28|2.6643
03:22:29|2.6635
03:22:30|2.6654
03:22:30|2.6654
03:22:31|2.6654
03:22:33|2.6654
03:22:34|2.6654
03:22:35|2.6636
03:22:35|2.6635
03:22:36|2.6635
03:22:37|2.6653
03:22:38|2.6654
03:22:39|2.6636
03:22:40|2.6636
03:22:43|2.6654
03:22:44|2.6654
03:22:44|2.6654
03:22:45|2.6654
03:22:46|2.6654
03:22:47|2.6653
03:22:48|2.6722
03:22:49|2.6659
03:22:50|2.6659
03:22:51|2.6659
03:22:53|2.6659
03:22:55|2.6721
03:22:56|2.6721
03:22:57|2.6657
03:22:58|2.6657
03:22:59|2.6657
03:23:00|2.6657
03:23:01|2.6657
03:23:02|2.6657
03:23:03|2.6657
03:23:04|2.6657
03:23:05|2.6657
03:23:06|2.6659
03:23:07|2.6659
03:23:08|2.6659
03:23:09|2.6753
03:23:10|2.6753
03:23:11|2.6753
03:23:12|2.676
03:23:13|2.6725
03:23:14|2.6725
03:23:15|2.6725
03:23:16|2.6725
03:23:17|2.6725
03:23:18|2.6725
03:23:19|2.6725
03:23:20|2.6793
03:23:21|2.6793
03:23:22|2.6794
03:23:23|2.6794
03:23:24|2.6794
03:23:25|2.6875
03:23:26|2.6877
03:23:27|2.6876
03:23:28|2.682
03:23:29|2.6848
03:23:30|2.6887
03:23:31|2.687
03:23:32|2.687
03:23:33|2.687
03:23:34|2.687
03:23:35|2.6845
03:23:36|2.6845
03:23:37|2.6845
03:23:38|2.6845
03:23:39|2.6845
03:23:40|2.6845
03:23:41|2.6845
03:23:42|2.6865
03:23:43|2.6865
03:23:44|2.6865
03:23:45|2.6873
03:23:46|2.6871
03:23:47|2.6871
03:23:48|2.6875
03:23:49|2.6875
03:23:50|2.6875
03:23:51|2.6875
03:23:52|2.6869
03:23:53|2.6869
03:23:54|2.6869
03:23:55|2.6869
03:23:57|2.6829
03:23:58|2.6829
03:23:59|2.6829
03:24:00|2.6829
03:24:01|2.6829
03:24:03|2.6829
03:24:04|2.6829
03:24:06|2.6829
03:24:07|2.6829
03:24:08|2.6829
03:24:09|2.6829
03:24:10|2.6829
03:24:10|2.682
03:24:11|2.682
03:24:12|2.682
03:24:13|2.682
03:24:14|2.682
03:24:16|2.683
03:24:17|2.683
03:24:18|2.683
03:24:19|2.683
03:24:19|2.6816
03:24:21|2.6816
03:24:21|2.6816
03:24:23|2.6824
03:24:23|2.6824
03:24:24|2.6824
03:24:26|2.6825
03:24:26|2.6813
03:24:27|2.6813
03:24:29|2.6813
03:24:29|2.6813
03:24:31|2.6813
03:24:31|2.6813
03:24:32|2.6813
03:24:33|2.687
03:24:34|2.687
03:24:36|2.687
03:24:36|2.6855
03:24:37|2.6855
03:24:38|2.6855
03:24:39|2.6813
03:24:40|2.6813
03:24:42|2.6813
03:24:42|2.6813
03:24:44|2.6813
03:24:44|2.6813
03:24:45|2.6813
03:24:46|2.6813
03:24:47|2.6813
03:24:48|2.6813
03:24:49|2.6813
03:24:51|2.6813
03:24:51|2.6813
03:24:52|2.6813
03:24:53|2.6812
03:24:56|2.6812
03:24:57|2.6812
03:24:59|2.6811
03:24:59|2.6811
03:25:02|2.6802
03:25:04|2.6802
03:25:04|2.6802
03:25:05|2.6802
03:25:06|2.6802
03:25:08|2.6802
03:25:09|2.6792
03:25:10|2.6792
03:25:11|2.6792
03:25:12|2.6792
03:25:13|2.6792
03:25:14|2.6792
03:25:15|2.6802
03:25:16|2.6802
03:25:17|2.679
03:25:18|2.679
03:25:19|2.679
03:25:20|2.6747
03:25:21|2.6789
03:25:22|2.6789
03:25:23|2.6789
03:25:24|2.6789
03:25:25|2.6789
03:25:26|2.6789
03:25:27|2.6738
03:25:28|2.6738
03:25:29|2.6738
03:25:30|2.6738
03:25:31|2.6783
03:25:32|2.6783
03:25:33|2.6783
03:25:34|2.6783
03:25:35|2.6783
03:25:36|2.6783
03:25:37|2.6783
03:25:38|2.6783
03:25:39|2.6783
03:25:40|2.6783
03:25:41|2.6783
03:25:42|2.6668
03:25:43|2.6665
03:25:44|2.6676
03:25:45|2.6676
03:25:46|2.6676
03:25:47|2.6681
03:25:48|2.6681
03:25:49|2.6666
03:25:50|2.6666
03:25:51|2.6666
03:25:52|2.6666
03:25:53|2.6665
03:25:54|2.6681
03:25:55|2.6681
03:25:57|2.6681
03:25:58|2.6665
03:26:00|2.6665
03:26:00|2.6665
03:26:02|2.6665
03:26:03|2.6665
03:26:05|2.6665
03:26:05|2.6665
03:26:06|2.6665
03:26:07|2.6665
03:26:09|2.6683
03:26:09|2.6673
03:26:10|2.6673
03:26:11|2.6666
03:26:12|2.6666
03:26:13|2.6666
03:26:14|2.6666
03:26:15|2.6666
03:26:16|2.6666
03:26:17|2.6666
03:26:18|2.662
03:26:19|2.6666
03:26:20|2.6666
03:26:21|2.6666
03:26:22|2.665
03:26:23|2.665
03:26:24|2.667
03:26:25|2.667
03:26:26|2.6674
03:26:27|2.6674
03:26:28|2.6675
03:26:29|2.6675
03:26:30|2.6688
03:26:31|2.6688
03:26:32|2.6688
03:26:34|2.6689
03:26:35|2.6689
03:26:36|2.6689
03:26:37|2.6689
03:26:38|2.6689
03:26:39|2.6689
03:26:40|2.6716
03:26:41|2.6716
03:26:42|2.662
03:26:43|2.662
03:26:44|2.662
03:26:45|2.6673
03:26:46|2.6673
03:26:47|2.662
03:26:48|2.662
03:26:49|2.662
03:26:50|2.662
03:26:51|2.6668
03:26:52|2.6668
03:26:53|2.6668
03:26:54|2.662
03:26:55|2.662
03:26:56|2.662
03:26:57|2.662
03:26:59|2.6669
03:27:00|2.6625
03:27:02|2.6625
03:27:03|2.6625
03:27:04|2.6628
03:27:05|2.6628
03:27:05|2.6668
03:27:07|2.6669
03:27:08|2.6685
03:27:09|2.6685
03:27:10|2.6685
03:27:10|2.6699
03:27:11|2.6685
03:27:13|2.6685
03:27:13|2.6685
03:27:14|2.6685
03:27:15|2.6685
03:27:16|2.6671
03:27:17|2.667
03:27:19|2.667
03:27:19|2.667
03:27:20|2.667
03:27:23|2.667
03:27:23|2.667
03:27:24|2.67
03:27:25|2.6716
03:27:26|2.6716
03:27:27|2.6773
03:27:28|2.6773
03:27:29|2.6773
03:27:30|2.6773
03:27:31|2.6773
03:27:32|2.6773
03:27:33|2.6773
03:27:34|2.6773
03:27:35|2.6773
03:27:36|2.6755
03:27:37|2.6671
03:27:38|2.6671
03:27:39|2.6671
03:27:40|2.6671
03:27:41|2.6672
03:27:42|2.6673
03:27:43|2.6673
03:27:44|2.6721
03:27:45|2.6721
03:27:46|2.6721
03:27:47|2.6721
03:27:48|2.6721
03:27:49|2.6733
03:27:50|2.6733
03:27:51|2.6733
03:27:52|2.6733
03:27:53|2.6733
03:27:54|2.6733
03:27:55|2.6734
03:27:56|2.6734
03:27:58|2.6694
03:28:00|2.6694
03:28:02|2.6694
03:28:02|2.6694
03:28:03|2.6694
03:28:05|2.6694
03:28:06|2.6694
03:28:07|2.6743
03:28:08|2.6743
03:28:09|2.6743
03:28:10|2.6743
03:28:11|2.6702
03:28:12|2.6744
03:28:13|2.6744
03:28:14|2.6744
03:28:15|2.6744
03:28:15|2.6744
03:28:17|2.6744
03:28:18|2.6702
03:28:18|2.6702
03:28:20|2.6702
03:28:21|2.6702
03:28:22|2.6702
03:28:23|2.6702
03:28:24|2.6702
03:28:25|2.6745
03:28:25|2.6745
03:28:27|2.6745
03:28:27|2.6769
03:28:28|2.672
03:28:30|2.6722
03:28:31|2.6748
03:28:32|2.6748
03:28:33|2.6748
03:28:34|2.6748
03:28:35|2.6748
03:28:36|2.6748
03:28:37|2.6748
03:28:38|2.6708
03:28:38|2.6708
03:28:40|2.6708
03:28:41|2.6708
03:28:42|2.6708
03:28:43|2.6708
03:28:44|2.67
03:28:45|2.67
03:28:46|2.67
03:28:47|2.67
03:28:47|2.67
03:28:48|2.67
03:28:50|2.67
03:28:51|2.6708
03:28:51|2.6708
03:28:53|2.6708
03:28:54|2.6708
03:28:54|2.6708
03:28:56|2.6754
03:28:56|2.6754
03:28:58|2.6754
03:29:00|2.6708
03:29:02|2.6751
03:29:03|2.6751
03:29:04|2.6702
03:29:05|2.6748
03:29:05|2.6748
03:29:07|2.6748
03:29:08|2.6748
03:29:09|2.6748
03:29:10|2.6748
03:29:11|2.6748
03:29:12|2.6703
03:29:13|2.6703
03:29:14|2.677
03:29:15|2.677
03:29:16|2.677
03:29:17|2.677
03:29:18|2.677
03:29:19|2.677
03:29:20|2.677
03:29:21|2.677
03:29:22|2.677
03:29:23|2.677
03:29:24|2.677
03:29:25|2.6759
03:29:26|2.6759
03:29:27|2.676
03:29:28|2.676
03:29:29|2.6748
03:29:30|2.6748
03:29:32|2.6772
03:29:33|2.6772
03:29:34|2.6772
03:29:34|2.6772
03:29:36|2.6772
03:29:37|2.6772
03:29:37|2.6759
03:29:39|2.6759
03:29:39|2.6759
03:29:41|2.6759
03:29:41|2.6759
03:29:43|2.6759
03:29:44|2.6759
03:29:44|2.6759
03:29:46|2.6759
03:29:46|2.6759
03:29:48|2.6759
03:29:48|2.6721
03:29:50|2.6721
03:29:51|2.6721
03:29:52|2.6721
03:29:53|2.6721
03:29:54|2.6702
03:29:55|2.6702
03:29:56|2.6702
03:29:57|2.6704
03:29:58|2.6704
03:29:58|2.6702
03:30:01|2.6702
03:30:03|2.6702
03:30:03|2.6702
03:30:04|2.6702
03:30:05|2.6702
03:30:06|2.6702
03:30:07|2.6702
03:30:09|2.6702
03:30:09|2.6702
03:30:11|2.6702
03:30:11|2.6702
03:30:12|2.6702
03:30:13|2.6702
03:30:14|2.6702
03:30:15|2.6749
03:30:17|2.6749
03:30:17|2.6706
03:30:18|2.6706
03:30:19|2.6706
03:30:21|2.6706
03:30:22|2.6705
03:30:22|2.6705
03:30:24|2.6749
03:30:25|2.6749
03:30:26|2.6771
03:30:27|2.6771
03:30:28|2.6771
03:30:29|2.6771
03:30:31|2.6767
03:30:32|2.6767
03:30:33|2.6767
03:30:33|2.6767
03:30:35|2.6767
03:30:36|2.6767
03:30:37|2.6767
03:30:38|2.6767
03:30:39|2.6767
03:30:40|2.6767
03:30:41|2.6704
03:30:42|2.6704
03:30:43|2.6739
03:30:43|2.6739
03:30:44|2.6739
03:30:46|2.6739
03:30:47|2.6739
03:30:48|2.6739
03:30:48|2.6739
03:30:50|2.6739
03:30:50|2.6711
03:30:51|2.6711
03:30:52|2.6711
03:30:53|2.6711
03:30:54|2.6711
03:30:55|2.6711
03:30:56|2.6711
03:30:57|2.6704
03:30:59|2.6704
03:31:00|2.6689
03:31:02|2.6681
03:31:04|2.6681
03:31:04|2.6681
03:31:05|2.6681
03:31:07|2.67
03:31:07|2.67
03:31:08|2.67
03:31:09|2.6626
03:31:10|2.6676
03:31:12|2.6676
03:31:12|2.6676
03:31:13|2.6641
03:31:15|2.6641
03:31:15|2.6641
03:31:16|2.6641
03:31:17|2.6641
03:31:18|2.6641
03:31:20|2.6641
03:31:20|2.6641
03:31:21|2.6671
03:31:22|2.6671
03:31:23|2.6699
03:31:24|2.662
03:31:25|2.662
03:31:26|2.662
03:31:28|2.662
03:31:28|2.662
03:31:29|2.662
03:31:30|2.662
03:31:31|2.662
03:31:32|2.662
03:31:33|2.662
03:31:34|2.662
03:31:35|2.662
03:31:36|2.6627
03:31:37|2.6627
03:31:38|2.662
03:31:39|2.662
03:31:40|2.662
03:31:41|2.6659
03:31:42|2.662
03:31:43|2.662
03:31:44|2.662
03:31:45|2.6621
03:31:46|2.662
03:31:48|2.662
03:31:48|2.662
03:31:49|2.662
03:31:50|2.662
03:31:51|2.662
03:31:52|2.662
03:31:53|2.662
03:31:54|2.662
03:31:55|2.662
03:31:56|2.662
03:31:57|2.662
03:31:58|2.662
03:31:59|2.662
03:32:00|2.662
03:32:02|2.662
03:32:04|2.662
03:32:04|2.662
03:32:06|2.662
03:32:06|2.662
03:32:08|2.662
03:32:10|2.662
03:32:10|2.662
03:32:13|2.6483
03:32:13|2.6468
03:32:14|2.6466
03:32:15|2.6393
03:32:16|2.638
03:32:17|2.638
03:32:18|2.6372
03:32:20|2.6363
03:32:20|2.6354
03:32:22|2.6349
03:32:22|2.6336
03:32:23|2.6327
03:32:24|2.6327
03:32:25|2.6313
03:32:26|2.6295
03:32:27|2.6299
03:32:28|2.6289
03:32:29|2.6286
03:32:30|2.624
03:32:31|2.6259
03:32:32|2.6255
03:32:33|2.6255
03:32:34|2.621
03:32:35|2.6246
03:32:36|2.6244
03:32:37|2.6244
03:32:38|2.6243
03:32:39|2.6243
03:32:40|2.6215
03:32:41|2.6196
03:32:42|2.6213
03:32:43|2.6207
03:32:44|2.6201
03:32:45|2.6206
03:32:46|2.6214
03:32:47|2.6166
03:32:48|2.6209
03:32:49|2.6233
03:32:50|2.6243
03:32:51|2.6244
03:32:52|2.6288
03:32:53|2.6299
03:32:54|2.63
03:32:55|2.6382
03:32:56|2.6297
03:32:57|2.6256
03:32:58|2.6256
03:32:59|2.6297
03:33:00|2.6293
03:33:01|2.6252
03:33:03|2.6252
03:33:04|2.624
03:33:06|2.6238
03:33:08|2.6279
03:33:10|2.622
03:33:10|2.6221
03:33:11|2.6269
03:33:12|2.6202
03:33:14|2.6195
03:33:14|2.6194
03:33:15|2.6217
03:33:16|2.6201
03:33:17|2.6201
03:33:18|2.6201
03:33:19|2.6183
03:33:21|2.6177
03:33:21|2.6177
03:33:22|2.6183
03:33:23|2.62
03:33:24|2.6216
03:33:25|2.6178
03:33:26|2.6178
03:33:27|2.6163
03:33:28|2.6183
03:33:29|2.6199
03:33:30|2.6139
03:33:31|2.6135
03:33:32|2.6146
03:33:33|2.616
03:33:34|2.616
03:33:35|2.616
03:33:37|2.6135
03:33:37|2.6146
03:33:38|2.6146
03:33:39|2.6146
03:33:40|2.6109
03:33:41|2.6115
03:33:42|2.611
03:33:43|2.6212
03:33:44|2.6254
03:33:45|2.614
03:33:46|2.6141
03:33:48|2.6182
03:33:49|2.6179
03:33:50|2.6179
03:33:51|2.6147
03:33:52|2.6174
03:33:53|2.6174
03:33:54|2.6174
03:33:55|2.6174
03:33:56|2.6174
03:33:57|2.6174
03:33:58|2.6155
03:33:59|2.6171
03:34:00|2.612
03:34:01|2.6098
03:34:02|2.6096
03:34:03|2.6099
03:34:05|2.61
03:34:06|2.6052
03:34:07|2.6059
03:34:08|2.6092
03:34:10|2.6093
03:34:11|2.6052
03:34:12|2.6052
03:34:14|2.6044
03:34:14|2.6076
03:34:15|2.6074
03:34:16|2.6073
03:34:17|2.6057
03:34:19|2.6073
03:34:20|2.6073
03:34:21|2.6062
03:34:22|2.6052
03:34:23|2.6061
03:34:24|2.6061
03:34:25|2.6061
03:34:26|2.6061
03:34:27|2.6061
03:34:28|2.6061
03:34:29|2.6061
03:34:30|2.6032
03:34:31|2.6068
03:34:32|2.6044
03:34:33|2.6044
03:34:35|2.6062
03:34:36|2.6044
03:34:36|2.6044
03:34:38|2.6044
03:34:39|2.6044
03:34:40|2.6044
03:34:41|2.6036
03:34:42|2.6036
03:34:43|2.6059
03:34:44|2.6044
03:34:45|2.6044
03:34:46|2.6061
03:34:47|2.6044
03:34:48|2.6044
03:34:49|2.6044
03:34:50|2.6044
03:34:52|2.6059
03:34:52|2.6033
03:34:53|2.6033
03:34:54|2.6183
03:34:55|2.631
03:34:56|2.6254
03:34:58|2.6267
03:34:58|2.6185
03:35:00|2.6215
03:35:01|2.6178
03:35:01|2.6206
03:35:03|2.6214
03:35:03|2.6206
03:35:06|2.6228
03:35:07|2.6233
03:35:08|2.6273
03:35:09|2.6259
03:35:11|2.6351
03:35:12|2.6348
03:35:13|2.6475
03:35:14|2.6381
03:35:14|2.6383
03:35:15|2.6387
03:35:17|2.6383
03:35:18|2.6372
03:35:19|2.6326
03:35:20|2.6381
03:35:20|2.6378
03:35:22|2.63
03:35:23|2.6284
03:35:24|2.627
03:35:25|2.627
03:35:26|2.6326
03:35:27|2.631
03:35:28|2.6351
03:35:29|2.6324
03:35:30|2.6373
03:35:30|2.6373
03:35:32|2.6351
03:35:32|2.6349
03:35:33|2.6349
03:35:35|2.6349
03:35:36|2.6351
03:35:36|2.6351
03:35:38|2.6351
03:35:39|2.6348
03:35:40|2.6348
03:35:40|2.6348
03:35:41|2.6351
03:35:42|2.63
03:35:44|2.6263
03:35:45|2.6259
03:35:46|2.629
03:35:46|2.6242
03:35:48|2.6236
03:35:49|2.627
03:35:50|2.6374
03:35:50|2.6282
03:35:52|2.6282
03:35:53|2.6241
03:35:54|2.6237
03:35:54|2.6217
03:35:55|2.6241
03:35:56|2.6241
03:35:57|2.627
03:35:59|2.6247
03:35:59|2.6247
03:36:01|2.6247
03:36:02|2.6247
03:36:03|2.6247
03:36:03|2.6247
03:36:04|2.6247
03:36:07|2.6168
03:36:09|2.6169
03:36:09|2.6155
03:36:11|2.6184
03:36:12|2.6173
03:36:14|2.6173
03:36:15|2.6173
03:36:16|2.6234
03:36:17|2.6234
03:36:18|2.6234
03:36:19|2.622
03:36:20|2.622
03:36:21|2.622
03:36:23|2.622
03:36:24|2.6224
03:36:25|2.6224
03:36:26|2.6224
03:36:28|2.6224
03:36:28|2.6224
03:36:30|2.622
03:36:31|2.622
03:36:32|2.6184
03:36:32|2.6184
03:36:35|2.6184
03:36:35|2.6184
03:36:36|2.6169
03:36:38|2.6169
03:36:38|2.6169
03:36:39|2.6169
03:36:40|2.6169
03:36:41|2.6169
03:36:42|2.615
03:36:43|2.615
03:36:44|2.6154
03:36:45|2.6154
03:36:46|2.6132
03:36:47|2.6154
03:36:48|2.6154
03:36:49|2.6154
03:36:50|2.6154
03:36:51|2.6154
03:36:52|2.6154
03:36:53|2.6155
03:36:54|2.6155
03:36:55|2.6155
03:36:56|2.6154
03:36:57|2.6154
03:36:58|2.6154
03:36:59|2.6151
03:37:00|2.6115
03:37:01|2.6115
03:37:02|2.6058
03:37:03|2.6058
03:37:04|2.6058
03:37:05|2.6058
03:37:07|2.6099
03:37:09|2.6106
03:37:10|2.6108
03:37:11|2.6108
03:37:13|2.6109
03:37:14|2.6109
03:37:15|2.6099
03:37:16|2.6099
03:37:16|2.6107
03:37:18|2.6109
03:37:19|2.6109
03:37:20|2.6104
03:37:21|2.6104
03:37:22|2.6104
03:37:23|2.6104
03:37:24|2.6104
03:37:25|2.6109
03:37:26|2.6109
03:37:27|2.6113
03:37:28|2.6107
03:37:29|2.6107
03:37:30|2.6109
03:37:31|2.6105
03:37:32|2.6097
03:37:33|2.6081
03:37:34|2.6081
03:37:35|2.6068
03:37:36|2.6068
03:37:37|2.6068
03:37:38|2.6068
03:37:39|2.6068
03:37:40|2.6068
03:37:40|2.6068
03:37:41|2.6068
03:37:43|2.6068
03:37:43|2.6068
03:37:45|2.6067
03:37:46|2.6039
03:37:47|2.6051
03:37:48|2.6051
03:37:49|2.6038
03:37:51|2.6045
03:37:53|2.6043
03:37:53|2.6047
03:37:54|2.6055
03:37:55|2.6055
03:37:56|2.6022
03:37:57|2.6043
03:37:58|2.6043
03:37:59|2.6021
03:38:00|2.6039
03:38:01|2.6039
03:38:02|2.6039
03:38:03|2.6023
03:38:04|2.6023
03:38:05|2.6023
03:38:06|2.6021
03:38:08|2.6023
03:38:09|2.6019
03:38:10|2.6019
03:38:12|2.6039
03:38:13|2.6167
03:38:14|2.6194
03:38:15|2.6206
03:38:16|2.6198
03:38:17|2.6233
03:38:18|2.6233
03:38:19|2.6235
03:38:20|2.6245
03:38:21|2.6245
03:38:22|2.6208
03:38:23|2.6208
03:38:25|2.6208
03:38:26|2.6246
03:38:27|2.6208
03:38:28|2.6208
03:38:29|2.622
03:38:30|2.6246
03:38:31|2.6212
03:38:32|2.6243
03:38:33|2.6243
03:38:34|2.6216
03:38:35|2.6216
03:38:36|2.6216
03:38:37|2.6218
03:38:38|2.6218
03:38:39|2.6218
03:38:40|2.623
03:38:41|2.623
03:38:42|2.623
03:38:43|2.623
03:38:44|2.623
03:38:45|2.6232
03:38:46|2.6232
03:38:47|2.623
03:38:48|2.6246
03:38:50|2.6214
03:38:51|2.6214
03:38:51|2.6214
03:38:53|2.6214
03:38:53|2.6214
03:38:54|2.6214
03:38:55|2.6214
03:38:57|2.6214
03:38:57|2.6214
03:38:58|2.6214
03:38:59|2.6214
03:39:00|2.6214
03:39:01|2.6214
03:39:02|2.6214
03:39:03|2.6214
03:39:04|2.621
03:39:05|2.615
03:39:06|2.615
03:39:08|2.615
03:39:10|2.615
03:39:11|2.6104
03:39:12|2.6106
03:39:13|2.6052
03:39:14|2.612
03:39:16|2.6083
03:39:16|2.6083
03:39:17|2.6083
03:39:19|2.6113
03:39:19|2.6113
03:39:20|2.6172
03:39:21|2.6107
03:39:22|2.6107
03:39:23|2.6107
03:39:24|2.6107
03:39:25|2.6107
03:39:26|2.6147
03:39:27|2.6166
03:39:28|2.6179
03:39:29|2.615
03:39:30|2.6078
03:39:31|2.6078
03:39:32|2.6038
03:39:33|2.6048
03:39:34|2.6031
03:39:35|2.6055
03:39:36|2.6075
03:39:38|2.6075
03:39:39|2.6075
03:39:40|2.6075
03:39:41|2.6113
03:39:42|2.6113
03:39:43|2.6113
03:39:44|2.6075
03:39:45|2.6075
03:39:46|2.6075
03:39:47|2.6054
03:39:48|2.6034
03:39:49|2.6034
03:39:50|2.6034
03:39:51|2.6034
03:39:52|2.6034
03:39:53|2.6034
03:39:54|2.6034
03:39:55|2.6034
03:39:56|2.6034
03:39:57|2.6034
03:39:58|2.6025
03:39:59|2.6025
03:40:00|2.6023
03:40:01|2.607
03:40:02|2.608
03:40:03|2.608
03:40:04|2.62
03:40:05|2.62
03:40:06|2.62
03:40:07|2.6131
03:40:08|2.6111
03:40:09|2.6111
03:40:11|2.6148
03:40:13|2.6128
03:40:13|2.6128
03:40:14|2.6128
03:40:16|2.6128
03:40:16|2.6128
03:40:17|2.6066
03:40:19|2.6081
03:40:21|2.6081
03:40:21|2.6079
03:40:22|2.6078
03:40:23|2.6077
03:40:24|2.6075
03:40:25|2.6075
03:40:26|2.6065
03:40:27|2.6012
03:40:29|2.6062
03:40:30|2.6021
03:40:31|2.6012
03:40:32|2.6027
03:40:33|2.6012
03:40:34|2.6044
03:40:35|2.6044
03:40:36|2.602
03:40:37|2.6059
03:40:38|2.6059
03:40:40|2.6039
03:40:41|2.6039
03:40:42|2.6065
03:40:43|2.61
03:40:44|2.6122
03:40:45|2.6122
03:40:45|2.6158
03:40:47|2.6158
03:40:48|2.6012
03:40:49|2.5975
03:40:50|2.5975
03:40:51|2.5975
03:40:51|2.5976
03:40:53|2.5999
03:40:54|2.5999
03:40:55|2.5999
03:40:56|2.5999
03:40:57|2.5999
03:40:58|2.5999
03:40:58|2.5999
03:41:01|2.5997
03:41:02|2.5997
03:41:02|2.5969
03:41:03|2.5969
03:41:04|2.5968
03:41:05|2.5969
03:41:06|2.5969
03:41:09|2.5989
03:41:09|2.5967
03:41:10|2.5967
03:41:11|2.5967
03:41:13|2.5966
03:41:15|2.5966
03:41:16|2.5925
03:41:17|2.594
03:41:18|2.5941
03:41:18|2.5959
03:41:20|2.5941
03:41:21|2.5942
03:41:22|2.5967
03:41:23|2.5967
03:41:24|2.5967
03:41:25|2.5967
03:41:26|2.5967
03:41:27|2.5967
03:41:29|2.5967
03:41:29|2.5967
03:41:31|2.5967
03:41:32|2.595
03:41:32|2.5941
03:41:33|2.5941
03:41:35|2.5941
03:41:36|2.5941
03:41:36|2.5941
03:41:37|2.5943
03:41:38|2.5941
03:41:40|2.5941
03:41:41|2.5941
03:41:41|2.5941
03:41:42|2.5941
03:41:44|2.5941
03:41:44|2.5941
03:41:45|2.5941
03:41:46|2.5941
03:41:47|2.5941
03:41:48|2.5941
03:41:49|2.5941
03:41:51|2.5941
03:41:52|2.5941
03:41:52|2.5942
03:41:53|2.5941
03:41:55|2.5925
03:41:56|2.5925
03:41:56|2.5925
03:41:58|2.5925
03:41:59|2.5925
03:41:59|2.5935
03:42:00|2.5935
03:42:01|2.5925
03:42:02|2.5928
03:42:03|2.5919
03:42:05|2.5926
03:42:05|2.5926
03:42:07|2.5921
03:42:07|2.5922
03:42:08|2.5922
03:42:10|2.5921
03:42:10|2.5921
03:42:12|2.592
03:42:13|2.592
03:42:14|2.5911
03:42:14|2.5914
03:42:16|2.5878
03:42:17|2.5914
03:42:17|2.586
03:42:18|2.5858
03:42:20|2.5894
03:42:21|2.5894
03:42:22|2.5839
03:42:22|2.5882
03:42:23|2.5882
03:42:25|2.5866
03:42:26|2.584
03:42:27|2.5866
03:42:27|2.5839
03:42:29|2.5839
03:42:30|2.5841
03:42:31|2.5841
03:42:33|2.5839
03:42:34|2.5839
03:42:34|2.5839
03:42:35|2.5839
03:42:37|2.5839
03:42:37|2.5839
03:42:38|2.5833
03:42:39|2.5833
03:42:40|2.5833
03:42:41|2.5828
03:42:43|2.5828
03:42:43|2.5822
03:42:45|2.5822
03:42:46|2.5822
03:42:46|2.5822
03:42:47|2.5822
03:42:49|2.5822
03:42:50|2.5822
03:42:50|2.5827
03:42:52|2.5841
03:42:52|2.5851
03:42:53|2.5841
03:42:54|2.5841
03:42:55|2.5841
03:42:56|2.5851
03:42:57|2.5886
03:42:59|2.5848
03:43:00|2.5847
03:43:00|2.5847
03:43:02|2.5847
03:43:02|2.5837
03:43:04|2.5837
03:43:04|2.5822
03:43:05|2.5814
03:43:06|2.5811
03:43:07|2.5811
03:43:09|2.5814
03:43:09|2.5814
03:43:10|2.5813
03:43:11|2.5814
03:43:14|2.5811
03:43:15|2.5811
03:43:17|2.5819
03:43:18|2.5851
03:43:20|2.5878
03:43:21|2.5834
03:43:22|2.5834
03:43:23|2.5834
03:43:24|2.5827
03:43:26|2.5833
03:43:26|2.5833
03:43:27|2.5827
03:43:28|2.5816
03:43:29|2.582
03:43:30|2.5833
03:43:32|2.5825
03:43:33|2.583
03:43:34|2.5813
03:43:35|2.5818
03:43:36|2.5825
03:43:37|2.5813
03:43:38|2.5814
03:43:39|2.5814
03:43:40|2.5825
03:43:41|2.5825
03:43:42|2.5818
03:43:43|2.5817
03:43:44|2.5817
03:43:45|2.5825
03:43:46|2.5825
03:43:47|2.5804
03:43:48|2.5811
03:43:50|2.5801
03:43:50|2.5801
03:43:51|2.5801
03:43:52|2.5801
03:43:53|2.5801
03:43:54|2.5801
03:43:55|2.58
03:43:56|2.5799
03:43:57|2.5799
03:43:58|2.5799
03:43:59|2.5831
03:44:00|2.5824
03:44:01|2.5835
03:44:02|2.5826
03:44:04|2.5802
03:44:05|2.5802
03:44:05|2.5835
03:44:06|2.5801
03:44:08|2.5835
03:44:08|2.5806
03:44:09|2.5806
03:44:10|2.5827
03:44:11|2.5791
03:44:12|2.5791
03:44:14|2.579
03:44:15|2.5815
03:44:17|2.581
03:44:18|2.5783
03:44:19|2.5779
03:44:21|2.5783
03:44:22|2.5794
03:44:23|2.5799
03:44:24|2.5799
03:44:24|2.5799
03:44:25|2.5799
03:44:27|2.5828
03:44:28|2.5787
03:44:29|2.5808
03:44:30|2.5791
03:44:31|2.5791
03:44:32|2.5851
03:44:33|2.5796
03:44:34|2.5796
03:44:34|2.5796
03:44:36|2.5796
03:44:36|2.5796
03:44:37|2.5796
03:44:39|2.5796
03:44:39|2.5796
03:44:40|2.5796
03:44:41|2.5796
03:44:42|2.579
03:44:43|2.5782
03:44:44|2.5764
03:44:45|2.5761
03:44:47|2.5778
03:44:47|2.5778
03:44:48|2.578
03:44:50|2.5793
03:44:50|2.5796
03:44:51|2.5796
03:44:52|2.5796
03:44:53|2.5796
03:44:54|2.5778
03:44:55|2.5778
03:44:56|2.5761
03:44:57|2.5761
03:44:58|2.5761
03:45:00|2.5761
03:45:01|2.5769
03:45:01|2.5769
03:45:02|2.5778
03:45:03|2.5769
03:45:05|2.5768
03:45:06|2.5756
03:45:06|2.5761
03:45:08|2.5758
03:45:08|2.5751
03:45:09|2.5757
03:45:10|2.5753
03:45:11|2.5753
03:45:12|2.5753
03:45:14|2.5753
03:45:16|2.5783
03:45:17|2.5783
03:45:18|2.5758
03:45:20|2.5757
03:45:21|2.5757
03:45:22|2.576
03:45:23|2.5761
03:45:23|2.5761
03:45:25|2.5761
03:45:26|2.5747
03:45:28|2.574
03:45:29|2.574
03:45:29|2.574
03:45:30|2.5731
03:45:32|2.5747
03:45:32|2.5747
03:45:35|2.574
03:45:35|2.574
03:45:36|2.574
03:45:37|2.574
03:45:38|2.574
03:45:39|2.574
03:45:40|2.574
03:45:41|2.574
03:45:42|2.574
03:45:43|2.574
03:45:44|2.5759
03:45:45|2.5759
03:45:46|2.5759
03:45:47|2.5759
03:45:49|2.5744
03:45:49|2.5745
03:45:50|2.574
03:45:51|2.5744
03:45:52|2.5745
03:45:53|2.5759
03:45:54|2.5761
03:45:55|2.5747
03:45:56|2.5747
03:45:57|2.5747
03:45:58|2.5747
03:45:59|2.5747
03:46:00|2.5747
03:46:01|2.5792
03:46:02|2.5794
03:46:03|2.5795
03:46:04|2.5749
03:46:05|2.5749
03:46:06|2.5749
03:46:07|2.5749
03:46:08|2.5794
03:46:09|2.5794
03:46:10|2.5794
03:46:11|2.5759
03:46:12|2.5759
03:46:13|2.5759
03:46:14|2.5759
03:46:16|2.5759
03:46:18|2.5757
03:46:19|2.5751
03:46:20|2.5751
03:46:21|2.5795
03:46:23|2.5796
03:46:23|2.5796
03:46:25|2.5796
03:46:26|2.5796
03:46:28|2.5796
03:46:28|2.5918
03:46:29|2.5912
03:46:31|2.5922
03:46:32|2.5967
03:46:33|2.5993
03:46:34|2.5972
03:46:35|2.5996
03:46:36|2.5996
03:46:37|2.6
03:46:38|2.5987
03:46:39|2.5999
03:46:40|2.5999
03:46:41|2.5999
03:46:42|2.5999
03:46:43|2.5999
03:46:44|2.5997
03:46:45|2.6
03:46:46|2.6
03:46:47|2.6
03:46:48|2.6
03:46:49|2.6
03:46:50|2.6
03:46:51|2.6
03:46:52|2.6
03:46:53|2.6
03:46:54|2.6
03:46:55|2.6
03:46:56|2.5999
03:46:57|2.5999
03:46:58|2.5982
03:46:59|2.5982
03:47:00|2.5982
03:47:01|2.5982
03:47:02|2.5943
03:47:03|2.5943
03:47:04|2.5942
03:47:05|2.5942
03:47:06|2.5942
03:47:07|2.5981
03:47:08|2.5981
03:47:09|2.5937
03:47:10|2.5937
03:47:11|2.5937
03:47:12|2.5937
03:47:13|2.592
03:47:14|2.592
03:47:15|2.592
03:47:16|2.592
03:47:17|2.592
03:47:19|2.5963
03:47:21|2.5926
03:47:21|2.5926
03:47:22|2.5926
03:47:24|2.5926
03:47:25|2.5926
03:47:25|2.5927
03:47:26|2.5927
03:47:28|2.5958
03:47:28|2.5966
03:47:29|2.5966
03:47:31|2.5966
03:47:31|2.5966
03:47:33|2.5943
03:47:34|2.5943
03:47:35|2.5943
03:47:35|2.5972
03:47:36|2.5941
03:47:37|2.5941
03:47:39|2.597
03:47:39|2.597
03:47:41|2.597
03:47:42|2.597
03:47:43|2.5921
03:47:43|2.5921
03:47:44|2.5928
03:47:45|2.5928
03:47:46|2.5928
03:47:48|2.5928
03:47:48|2.5934
03:47:49|2.5934
03:47:50|2.5971
03:47:52|2.5971
03:47:52|2.5971
03:47:53|2.5971
03:47:55|2.5941
03:47:55|2.5934
03:47:58|2.5934
03:47:58|2.5934
03:47:59|2.5934
03:48:00|2.5933
03:48:01|2.5933
03:48:02|2.5933
03:48:03|2.5933
03:48:04|2.5933
03:48:05|2.5933
03:48:06|2.5933
03:48:07|2.5933
03:48:08|2.5933
03:48:09|2.593
03:48:10|2.593
03:48:11|2.593
03:48:12|2.593
03:48:13|2.593
03:48:14|2.593
03:48:16|2.593
03:48:16|2.5917
03:48:18|2.59
03:48:20|2.59
03:48:20|2.5817
03:48:23|2.5817
03:48:23|2.5817
03:48:24|2.5817
03:48:26|2.5841
03:48:26|2.5841
03:48:27|2.5841
03:48:28|2.5929
03:48:29|2.5929
03:48:31|2.5929
03:48:31|2.5929
03:48:34|2.5883
03:48:35|2.5883
03:48:35|2.5879
03:48:36|2.5814
03:48:37|2.5814
03:48:39|2.5814
03:48:40|2.5814
03:48:41|2.5814
03:48:42|2.5849
03:48:43|2.5849
03:48:44|2.5883
03:48:45|2.5885
03:48:46|2.593
03:48:47|2.593
03:48:48|2.593
03:48:49|2.593
03:48:50|2.5933
03:48:51|2.5941
03:48:52|2.5941
03:48:53|2.5932
03:48:54|2.5934
03:48:55|2.5934
03:48:56|2.5934
03:48:57|2.5934
03:48:58|2.5934
03:48:59|2.5934
03:49:00|2.593
03:49:01|2.593
03:49:02|2.593
03:49:03|2.5937
03:49:04|2.5937
03:49:05|2.5954
03:49:06|2.5954
03:49:07|2.5954
03:49:08|2.5998
03:49:09|2.6045
03:49:10|2.6056
03:49:11|2.61
03:49:12|2.6063
03:49:13|2.6068
03:49:14|2.6102
03:49:15|2.6091
03:49:16|2.6134
03:49:17|2.6116
03:49:18|2.612
03:49:20|2.6121
03:49:22|2.603
03:49:23|2.602
03:49:25|2.6008
03:49:26|2.6067
03:49:27|2.6068
03:49:28|2.6067
03:49:29|2.6067
03:49:30|2.6067
03:49:31|2.6067
03:49:32|2.6037
03:49:33|2.6037
03:49:34|2.6037
03:49:35|2.6037
03:49:36|2.6067
03:49:37|2.6067
03:49:38|2.6067
03:49:39|2.6067
03:49:41|2.6037
03:49:41|2.6067
03:49:43|2.6067
03:49:44|2.6067
03:49:44|2.6074
03:49:45|2.6074
03:49:47|2.6074
03:49:47|2.6074
03:49:49|2.6116
03:49:50|2.6124
03:49:51|2.6114
03:49:51|2.6114
03:49:53|2.6114
03:49:54|2.6114
03:49:55|2.6114
03:49:56|2.6114
03:49:56|2.6114
03:49:58|2.616
03:49:59|2.616
03:50:00|2.616
03:50:01|2.616
03:50:02|2.616
03:50:03|2.613
03:50:03|2.6157
03:50:04|2.6111
03:50:06|2.6111
03:50:07|2.6107
03:50:07|2.6159
03:50:09|2.6159
03:50:09|2.6157
03:50:10|2.6132
03:50:12|2.615
03:50:12|2.615
03:50:13|2.6159
03:50:14|2.6159
03:50:16|2.6159
03:50:17|2.6136
03:50:18|2.6124
03:50:18|2.6159
03:50:21|2.6124
03:50:22|2.6124
03:50:24|2.6124
03:50:25|2.6129
03:50:25|2.6148
03:50:27|2.6146
03:50:27|2.6146
03:50:29|2.6136
03:50:29|2.6124
03:50:30|2.6155
03:50:32|2.6155
03:50:32|2.6155
03:50:33|2.6122
03:50:35|2.6103
03:50:35|2.6109
03:50:36|2.6123
03:50:37|2.6107
03:50:38|2.6107
03:50:39|2.61
03:50:40|2.6085
03:50:41|2.6107
03:50:42|2.608
03:50:43|2.6067
03:50:44|2.6067
03:50:45|2.6055
03:50:46|2.6055
03:50:48|2.5877
03:50:48|2.5871
03:50:49|2.5821
03:50:50|2.5871
03:50:51|2.5859
03:50:52|2.587
03:50:53|2.5889
03:50:54|2.5854
03:50:55|2.5854
03:50:56|2.5854
03:50:57|2.5854
03:50:58|2.5843
03:50:59|2.5853
03:51:00|2.5853
03:51:01|2.5839
03:51:02|2.5872
03:51:03|2.5872
03:51:04|2.5872
03:51:05|2.5872
03:51:06|2.5872
03:51:07|2.5872
03:51:08|2.5872
03:51:09|2.5872
03:51:10|2.5872
03:51:11|2.5855
03:51:12|2.5855
03:51:13|2.5892
03:51:14|2.5892
03:51:16|2.5892
03:51:16|2.5864
03:51:17|2.5892
03:51:18|2.591
03:51:19|2.5892
03:51:21|2.591
03:51:22|2.5884
03:51:24|2.5891
03:51:25|2.5864
03:51:26|2.5864
03:51:27|2.5865
03:51:28|2.5865
03:51:29|2.5865
03:51:30|2.5865
03:51:31|2.5865
03:51:32|2.5865
03:51:34|2.5864
03:51:34|2.5865
03:51:36|2.5865
03:51:37|2.5893
03:51:38|2.5893
03:51:38|2.5893
03:51:40|2.5947
03:51:40|2.5929
03:51:41|2.5929
03:51:42|2.5929
03:51:43|2.5929
03:51:44|2.5929
03:51:45|2.5929
03:51:46|2.5929
03:51:47|2.5929
03:51:49|2.5929
03:51:49|2.5929
03:51:50|2.5929
03:51:51|2.5929
03:51:52|2.5929
03:51:53|2.5929
03:51:54|2.5949
03:51:56|2.5949
03:51:56|2.5949
03:51:58|2.5949
03:51:59|2.595
03:52:00|2.595
03:52:00|2.595
03:52:01|2.595
03:52:04|2.595
03:52:04|2.595
03:52:05|2.595
03:52:06|2.595
03:52:07|2.595
03:52:08|2.5951
03:52:09|2.595
03:52:10|2.595
03:52:11|2.595
03:52:12|2.595
03:52:13|2.595
03:52:14|2.595
03:52:15|2.5951
03:52:16|2.5949
03:52:17|2.5949
03:52:18|2.5911
03:52:19|2.5911
03:52:20|2.5911
03:52:22|2.5911
03:52:23|2.5911
03:52:25|2.5916
03:52:26|2.5916
03:52:28|2.5916
03:52:29|2.5914
03:52:30|2.5914
03:52:31|2.5914
03:52:32|2.5914
03:52:32|2.5914
03:52:34|2.5885
03:52:34|2.5885
03:52:36|2.5885
03:52:37|2.5885
03:52:37|2.5871
03:52:39|2.5871
03:52:39|2.5885
03:52:41|2.5885
03:52:42|2.5904
03:52:43|2.5904
03:52:43|2.5904
03:52:45|2.5874
03:52:45|2.5899
03:52:47|2.5899
03:52:47|2.5899
03:52:49|2.5874
03:52:50|2.5874
03:52:50|2.5871
03:52:51|2.5871
03:52:53|2.5871
03:52:53|2.5871
03:52:55|2.5871
03:52:55|2.5871
03:52:56|2.5871
03:52:57|2.5865
03:52:58|2.5865
03:53:00|2.5865
03:53:00|2.5849
03:53:01|2.5849
03:53:04|2.5818
03:53:04|2.585
03:53:05|2.585
03:53:06|2.585
03:53:07|2.58
03:53:08|2.58
03:53:10|2.5868
03:53:12|2.5868
03:53:13|2.5893
03:53:14|2.5885
03:53:15|2.5857
03:53:16|2.5857
03:53:17|2.5857
03:53:18|2.5857
03:53:18|2.5857
03:53:20|2.5857
03:53:21|2.582
03:53:21|2.582
03:53:23|2.582
03:53:24|2.5848
03:53:26|2.586
03:53:28|2.5882
03:53:29|2.5855
03:53:29|2.5866
03:53:30|2.5883
03:53:31|2.5883
03:53:32|2.5883
03:53:33|2.5883
03:53:34|2.5906
03:53:35|2.5974
03:53:37|2.596
03:53:37|2.5941
03:53:38|2.5941
03:53:40|2.5926
03:53:41|2.5877
03:53:42|2.5877
03:53:43|2.5925
03:53:44|2.5925
03:53:45|2.5903
03:53:46|2.597
03:53:47|2.597
03:53:48|2.5891
03:53:49|2.5818
03:53:50|2.5885
03:53:51|2.5885
03:53:52|2.5885
03:53:53|2.5885
03:53:54|2.5885
03:53:55|2.5885
03:53:56|2.5885
03:53:57|2.5885
03:53:58|2.5885
03:53:59|2.5885
03:54:00|2.5885
03:54:01|2.5885
03:54:02|2.5831
03:54:03|2.5831
03:54:04|2.5859
03:54:05|2.5859
03:54:06|2.5859
03:54:07|2.5859
03:54:08|2.5859
03:54:09|2.5859
03:54:10|2.5859
03:54:11|2.5859
03:54:12|2.5859
03:54:13|2.5859
03:54:14|2.5881
03:54:15|2.5881
03:54:16|2.5881
03:54:17|2.5881
03:54:18|2.5881
03:54:19|2.5881
03:54:20|2.5881
03:54:21|2.5881
03:54:22|2.5885
03:54:23|2.5926
03:54:25|2.5928
03:54:27|2.5939
03:54:27|2.5929
03:54:28|2.5929
03:54:31|2.6018
03:54:32|2.5989
03:54:32|2.5978
03:54:33|2.5978
03:54:34|2.5978
03:54:36|2.5978
03:54:36|2.5978
03:54:37|2.5929
03:54:38|2.5929
03:54:39|2.5912
03:54:40|2.5912
03:54:41|2.5912
03:54:42|2.5912
03:54:43|2.5912
03:54:44|2.5978
03:54:45|2.595
03:54:46|2.595
03:54:47|2.595
03:54:48|2.5981
03:54:49|2.5981
03:54:50|2.595
03:54:51|2.595
03:54:52|2.595
03:54:53|2.595
03:54:54|2.595
03:54:55|2.595
03:54:56|2.595
03:54:57|2.59
03:54:58|2.59
03:55:00|2.59
03:55:01|2.59
03:55:02|2.59
03:55:04|2.5868
03:55:05|2.5868
03:55:06|2.5868
03:55:07|2.5868
03:55:07|2.5868
03:55:09|2.5868
03:55:10|2.5868
03:55:12|2.5868
03:55:12|2.5868
03:55:13|2.587
03:55:14|2.5893
03:55:15|2.5893
03:55:16|2.5893
03:55:18|2.5893
03:55:19|2.5893
03:55:19|2.5893
03:55:20|2.5872
03:55:21|2.5872
03:55:22|2.5899
03:55:23|2.5899
03:55:26|2.592
03:55:27|2.5919
03:55:28|2.592
03:55:29|2.5878
03:55:30|2.5878
03:55:32|2.5919
03:55:33|2.5882
03:55:34|2.5882
03:55:34|2.5896
03:55:36|2.5896
03:55:37|2.5896
03:55:38|2.5896
03:55:38|2.5896
03:55:40|2.5896
03:55:41|2.5896
03:55:42|2.5895
03:55:43|2.5895
03:55:43|2.5895
03:55:45|2.5919
03:55:46|2.5919
03:55:46|2.5919
03:55:48|2.5893
03:55:49|2.5919
03:55:50|2.5919
03:55:51|2.5919
03:55:52|2.5919
03:55:54|2.5919
03:55:55|2.5919
03:55:55|2.5919
03:55:56|2.5919
03:55:57|2.5919
03:55:59|2.5919
03:56:00|2.5919
03:56:01|2.5919
03:56:01|2.5919
03:56:02|2.5919
03:56:03|2.5896
03:56:05|2.5896
03:56:05|2.5894
03:56:06|2.5894
03:56:07|2.5894
03:56:08|2.591
03:56:10|2.591
03:56:10|2.592
03:56:11|2.5899
03:56:12|2.5898
03:56:14|2.5898
03:56:14|2.5898
03:56:15|2.5898
03:56:17|2.5898
03:56:18|2.59
03:56:19|2.59
03:56:21|2.59
03:56:21|2.59
03:56:22|2.592
03:56:23|2.59
03:56:24|2.592
03:56:27|2.592
03:56:27|2.592
03:56:29|2.59
03:56:30|2.59
03:56:31|2.59
03:56:32|2.592
03:56:33|2.592
03:56:34|2.592
03:56:35|2.592
03:56:36|2.592
03:56:37|2.592
03:56:39|2.592
03:56:40|2.59
03:56:41|2.59
03:56:42|2.59
03:56:43|2.59
03:56:43|2.59
03:56:45|2.595
03:56:46|2.595
03:56:47|2.5933
03:56:48|2.5836
03:56:49|2.5822
03:56:50|2.5813
03:56:51|2.5846
03:56:52|2.5828
03:56:53|2.5747
03:56:53|2.5809
03:56:55|2.5764
03:56:56|2.5764
03:56:57|2.5764
03:56:58|2.5764
03:56:58|2.574
03:57:00|2.5764
03:57:01|2.5796
03:57:02|2.5813
03:57:03|2.5849
03:57:03|2.5849
03:57:04|2.5849
03:57:06|2.5849
03:57:06|2.5849
03:57:08|2.5844
03:57:09|2.5844
03:57:09|2.5844
03:57:11|2.5844
03:57:12|2.5804
03:57:13|2.5804
03:57:14|2.5804
03:57:15|2.5802
03:57:16|2.5802
03:57:16|2.5839
03:57:17|2.5839
03:57:18|2.5839
03:57:20|2.584
03:57:21|2.584
03:57:22|2.584
03:57:23|2.584
03:57:24|2.584
03:57:24|2.584
03:57:26|2.584
03:57:27|2.5817
03:57:29|2.5803
03:57:31|2.5803
03:57:32|2.5803
03:57:33|2.5803
03:57:34|2.5848
03:57:35|2.58
03:57:36|2.58
03:57:37|2.58
03:57:38|2.58
03:57:39|2.5802
03:57:40|2.5802
03:57:41|2.58
03:57:42|2.58
03:57:43|2.58
03:57:44|2.58
03:57:45|2.58
03:57:46|2.58
03:57:47|2.58
03:57:48|2.5841
03:57:49|2.5841
03:57:50|2.5848
03:57:51|2.58
03:57:52|2.5802
03:57:54|2.5779
03:57:55|2.5779
03:57:55|2.5779
03:57:57|2.5779
03:57:58|2.5779
03:57:59|2.5779
03:58:00|2.5779
03:58:01|2.5779
03:58:02|2.5779
03:58:03|2.5779
03:58:04|2.5779
03:58:04|2.5779
03:58:06|2.5718
03:58:07|2.5708
03:58:07|2.5708
03:58:09|2.5877
03:58:10|2.571
03:58:10|2.582
03:58:12|2.5733
03:58:13|2.5733
03:58:13|2.592
03:58:15|2.592
03:58:17|2.5803
03:58:17|2.5803
03:58:19|2.5803
03:58:20|2.5832
03:58:20|2.5816
03:58:22|2.5751
03:58:23|2.5808
03:58:23|2.5808
03:58:24|2.5814
03:58:25|2.5857
03:58:26|2.5857
03:58:27|2.5857
03:58:29|2.5857
03:58:31|2.5857
03:58:32|2.5816
03:58:33|2.5857
03:58:34|2.592
03:58:35|2.592
03:58:36|2.5859
03:58:37|2.5857
03:58:38|2.5904
03:58:40|2.5904
03:58:40|2.5904
03:58:41|2.5904
03:58:42|2.5904
03:58:43|2.5904
03:58:44|2.5908
03:58:45|2.5908
03:58:46|2.5908
03:58:47|2.5908
03:58:49|2.5908
03:58:50|2.5908
03:58:51|2.5861
03:58:52|2.5861
03:58:53|2.586
03:58:55|2.586
03:58:56|2.586
03:58:57|2.586
03:58:58|2.5903
03:58:58|2.5903
03:58:59|2.5903
03:59:00|2.5903
03:59:01|2.5903
03:59:02|2.586
03:59:04|2.58
03:59:04|2.58
03:59:05|2.58
03:59:06|2.5807
03:59:08|2.5873
03:59:08|2.5863
03:59:10|2.5863
03:59:10|2.5863
03:59:11|2.5862
03:59:13|2.5872
03:59:14|2.5872
03:59:14|2.5872
03:59:16|2.5914
03:59:17|2.5914
03:59:18|2.5914
03:59:18|2.5914
03:59:19|2.5914
03:59:20|2.5914
03:59:21|2.5863
03:59:22|2.5872
03:59:23|2.5863
03:59:24|2.592
03:59:26|2.592
03:59:27|2.592
03:59:28|2.592
03:59:29|2.59
03:59:29|2.5901
03:59:32|2.5901
03:59:33|2.5901
03:59:34|2.5864
03:59:36|2.5899
03:59:38|2.5899
03:59:38|2.5899
03:59:40|2.5899
03:59:42|2.5899
03:59:42|2.5899
03:59:43|2.5899
03:59:44|2.5899
03:59:45|2.5914
03:59:46|2.5914
03:59:47|2.5914
03:59:48|2.5918
03:59:49|2.5871
03:59:50|2.5871
03:59:51|2.5871
03:59:52|2.5871
03:59:53|2.5871
03:59:54|2.5871
03:59:55|2.5871
03:59:56|2.5871
03:59:57|2.5871
03:59:58|2.587
03:59:59|2.587
04:00:00|2.587
04:00:01|2.5872
04:00:02|2.5872
04:00:03|2.5872
04:00:04|2.5872
04:00:05|2.5872
04:00:06|2.5872
04:00:07|2.5872
04:00:08|2.5872
04:00:09|2.5872
04:00:10|2.5871
04:00:11|2.5871
04:00:12|2.5871
04:00:13|2.5871
04:00:14|2.5871
04:00:15|2.5873
04:00:16|2.5873
04:00:17|2.5873
04:00:18|2.5873
04:00:19|2.591
04:00:20|2.591
04:00:21|2.591
04:00:22|2.5877
04:00:23|2.5877
04:00:24|2.5877
04:00:25|2.5877
04:00:26|2.5877
04:00:27|2.591
04:00:28|2.591
04:00:30|2.5874
04:00:32|2.5874
04:00:32|2.5874
04:00:33|2.5875
04:00:35|2.5874
04:00:36|2.5874
04:00:37|2.5874
04:00:38|2.5874
04:00:39|2.5874
04:00:41|2.5874
04:00:41|2.5874
04:00:43|2.59
04:00:44|2.59
04:00:45|2.5875
04:00:46|2.5875
04:00:47|2.5875
04:00:48|2.5875
04:00:48|2.5875
04:00:50|2.5875
04:00:52|2.5875
04:00:53|2.5872
04:00:54|2.5872
04:00:55|2.5872
04:00:55|2.5872
04:00:56|2.5872
04:00:58|2.5853
04:01:00|2.5852
04:01:00|2.58
04:01:01|2.5779
04:01:02|2.5779
04:01:03|2.5779
04:01:04|2.5832
04:01:05|2.5832
04:01:06|2.5832
04:01:07|2.5832
04:01:08|2.5832
04:01:09|2.5824
04:01:10|2.5829
04:01:11|2.5775
04:01:12|2.5775
04:01:13|2.5775
04:01:14|2.5775
04:01:15|2.5775
04:01:16|2.5775
04:01:17|2.5775
04:01:18|2.5771
04:01:19|2.5771
04:01:20|2.5771
04:01:21|2.577
04:01:22|2.5765
04:01:23|2.5765
04:01:24|2.5771
04:01:25|2.5819
04:01:26|2.5771
04:01:27|2.5771
04:01:28|2.5829
04:01:29|2.5771
04:01:31|2.576
04:01:33|2.5775
04:01:34|2.576
04:01:35|2.5766
04:01:36|2.5766
04:01:37|2.5762
04:01:39|2.576
04:01:40|2.576
04:01:40|2.576
04:01:41|2.576
04:01:42|2.5782
04:01:44|2.5782
04:01:45|2.5775
04:01:46|2.576
04:01:47|2.576
04:01:47|2.576
04:01:49|2.5751
04:01:50|2.5761
04:01:51|2.5759
04:01:53|2.5759
04:01:54|2.5759
04:01:55|2.5759
04:01:56|2.5759
04:01:57|2.5707
04:01:58|2.5715
04:01:59|2.5715
04:02:00|2.5715
04:02:01|2.5715
04:02:02|2.5715
04:02:02|2.5715
04:02:03|2.5722
04:02:04|2.5715
04:02:05|2.5715
04:02:06|2.5715
04:02:07|2.5716
04:02:09|2.5716
04:02:10|2.5716
04:02:10|2.5716
04:02:12|2.5716
04:02:12|2.5716
04:02:13|2.5716
04:02:14|2.5752
04:02:16|2.5716
04:02:16|2.5716
04:02:17|2.5752
04:02:18|2.5752
04:02:19|2.5752
04:02:21|2.5759
04:02:22|2.5759
04:02:22|2.5734
04:02:23|2.5741
04:02:24|2.5741
04:02:25|2.5739
04:02:26|2.5741
04:02:27|2.5741
04:02:28|2.5741
04:02:29|2.5715
04:02:30|2.5705
04:02:33|2.5705
04:02:34|2.571
04:02:35|2.571
04:02:36|2.5737
04:02:37|2.5676
04:02:39|2.5676
04:02:40|2.5676
04:02:41|2.5696
04:02:42|2.5696
04:02:42|2.5705
04:02:44|2.569
04:02:46|2.5693
04:02:47|2.5623
04:02:48|2.5696
04:02:49|2.5696
04:02:49|2.5643
04:02:50|2.57
04:02:51|2.5676
04:02:52|2.5675
04:02:53|2.5673
04:02:54|2.5676
04:02:56|2.5649
04:02:56|2.5649
04:02:57|2.5654
04:02:58|2.5653
04:03:00|2.5661
04:03:00|2.5677
04:03:01|2.574
04:03:03|2.569
04:03:04|2.5662
04:03:04|2.5662
04:03:05|2.5662
04:03:06|2.571
04:03:07|2.571
04:03:09|2.571
04:03:09|2.571
04:03:10|2.571
04:03:12|2.5662
04:03:13|2.5683
04:03:13|2.5683
04:03:14|2.57
04:03:15|2.57
04:03:16|2.5677
04:03:17|2.5677
04:03:19|2.5677
04:03:19|2.5699
04:03:20|2.5677
04:03:21|2.5677
04:03:23|2.5677
04:03:23|2.5677
04:03:24|2.5677
04:03:25|2.5677
04:03:27|2.5683
04:03:27|2.5682
04:03:29|2.5703
04:03:29|2.5704
04:03:30|2.5704
04:03:32|2.5704
04:03:34|2.5704
04:03:34|2.5704
04:03:36|2.5704
04:03:36|2.5703
04:03:38|2.5703
04:03:39|2.5703
04:03:40|2.5703
04:03:41|2.5703
04:03:42|2.5703
04:03:43|2.5703
04:03:43|2.5703
04:03:45|2.5703
04:03:46|2.5703
04:03:47|2.5796
04:03:47|2.5796
04:03:48|2.5743
04:03:50|2.5743
04:03:51|2.5743
04:03:52|2.5743
04:03:52|2.5743
04:03:53|2.5777
04:03:55|2.5777
04:03:55|2.5772
04:03:56|2.5772
04:03:57|2.5774
04:03:58|2.5772
04:04:00|2.5785
04:04:01|2.5795
04:04:02|2.5795
04:04:03|2.5795
04:04:03|2.5777
04:04:05|2.5777
04:04:06|2.5802
04:04:07|2.58
04:04:08|2.58
04:04:08|2.58
04:04:10|2.5828
04:04:10|2.5831
04:04:12|2.5839
04:04:12|2.585
04:04:14|2.5828
04:04:14|2.5799
04:04:15|2.5852
04:04:16|2.5852
04:04:17|2.5852
04:04:18|2.5852
04:04:19|2.5852
04:04:21|2.5852
04:04:22|2.5852
04:04:22|2.5852
04:04:24|2.5805
04:04:24|2.5852
04:04:25|2.5852
04:04:26|2.5852
04:04:28|2.5852
04:04:28|2.581
04:04:29|2.581
04:04:31|2.5852
04:04:31|2.5852
04:04:33|2.5852
04:04:35|2.5852
04:04:35|2.585
04:04:37|2.585
04:04:38|2.585
04:04:39|2.585
04:04:39|2.5852
04:04:41|2.5852
04:04:42|2.5852
04:04:43|2.5852
04:04:44|2.585
04:04:45|2.581
04:04:46|2.581
04:04:47|2.585
04:04:48|2.585
04:04:49|2.585
04:04:50|2.585
04:04:51|2.585
04:04:52|2.585
04:04:53|2.585
04:04:54|2.581
04:04:55|2.581
04:04:56|2.581
04:04:57|2.5809
04:04:58|2.5809
04:05:00|2.5809
04:05:01|2.5814
04:05:02|2.5813
04:05:03|2.5813
04:05:05|2.5813
04:05:06|2.5813
04:05:07|2.5813
04:05:07|2.5845
04:05:08|2.5845
04:05:09|2.5845
04:05:10|2.5845
04:05:11|2.5845
04:05:13|2.5845
04:05:13|2.5849
04:05:15|2.5849
04:05:16|2.5849
04:05:16|2.5812
04:05:18|2.5812
04:05:18|2.5811
04:05:19|2.5811
04:05:20|2.5811
04:05:21|2.5811
04:05:23|2.5811
04:05:23|2.5852
04:05:24|2.5823
04:05:25|2.5851
04:05:27|2.5852
04:05:27|2.5852
04:05:28|2.5852
04:05:29|2.5852
04:05:30|2.5852
04:05:32|2.5852
04:05:32|2.5852
04:05:33|2.5852
04:05:36|2.5852
04:05:37|2.583
04:05:38|2.583
04:05:39|2.583
04:05:41|2.5849
04:05:41|2.5849
04:05:43|2.5849
04:05:44|2.5849
04:05:45|2.5849
04:05:46|2.5849
04:05:47|2.583
04:05:48|2.583
04:05:49|2.583
04:05:50|2.583
04:05:51|2.5849
04:05:52|2.5849
04:05:53|2.5849
04:05:54|2.5849
04:05:55|2.5849
04:05:56|2.583
04:05:57|2.583
04:05:58|2.583
04:05:59|2.583
04:06:00|2.583
04:06:01|2.583
04:06:02|2.5831
04:06:03|2.5831
04:06:04|2.5831
04:06:05|2.5831
04:06:06|2.5847
04:06:07|2.5847
04:06:08|2.5847
04:06:09|2.5847
04:06:10|2.5847
04:06:11|2.5847
04:06:12|2.5847
04:06:13|2.5847
04:06:14|2.5847
04:06:15|2.583
04:06:16|2.583
04:06:17|2.583
04:06:18|2.583
04:06:19|2.583
04:06:21|2.583
04:06:22|2.583
04:06:23|2.583
04:06:24|2.5831
04:06:25|2.5831
04:06:26|2.5846
04:06:27|2.5846
04:06:28|2.5831
04:06:29|2.5831
04:06:30|2.5831
04:06:31|2.5831
04:06:32|2.5831
04:06:33|2.5847
04:06:34|2.5847
04:06:35|2.5847
04:06:37|2.5847
04:06:38|2.5847
04:06:39|2.5831
04:06:41|2.5813
04:06:41|2.5845
04:06:43|2.5845
04:06:44|2.5845
04:06:45|2.5845
04:06:46|2.5821
04:06:46|2.5845
04:06:47|2.5845
04:06:49|2.5845
04:06:50|2.5845
04:06:52|2.5845
04:06:52|2.5845
04:06:53|2.5845
04:06:54|2.5845
04:06:55|2.5846
04:06:57|2.5846
04:06:58|2.5845
04:06:59|2.5845
04:07:00|2.5845
04:07:01|2.5815
04:07:02|2.5815
04:07:03|2.5815
04:07:04|2.5815
04:07:05|2.5815
04:07:06|2.5815
04:07:07|2.5815
04:07:08|2.5815
04:07:09|2.5845
04:07:10|2.5815
04:07:11|2.5812
04:07:12|2.5812
04:07:13|2.5815
04:07:14|2.5815
04:07:15|2.5813
04:07:16|2.5813
04:07:17|2.5813
04:07:18|2.5813
04:07:19|2.5813
04:07:20|2.5821
04:07:21|2.5821
04:07:22|2.5839
04:07:23|2.5839
04:07:24|2.5848
04:07:25|2.5852
04:07:26|2.5852
04:07:27|2.587
04:07:28|2.587
04:07:29|2.587
04:07:30|2.5871
04:07:31|2.5879
04:07:32|2.5878
04:07:33|2.5879
04:07:34|2.5879
04:07:35|2.59
04:07:36|2.587
04:07:38|2.5904
04:07:40|2.5904
04:07:41|2.5904
04:07:42|2.5904
04:07:43|2.5904
04:07:44|2.5908
04:07:45|2.5908
04:07:45|2.59
04:07:47|2.5908
04:07:48|2.5908
04:07:49|2.5908
04:07:50|2.5904
04:07:51|2.585
04:07:52|2.585
04:07:53|2.5852
04:07:54|2.5852
04:07:55|2.5758
04:07:56|2.5758
04:07:57|2.5758
04:07:58|2.58
04:07:59|2.5833
04:08:00|2.5818
04:08:01|2.5818
04:08:02|2.5818
04:08:04|2.5818
04:08:05|2.5818
04:08:06|2.5789
04:08:06|2.5789
04:08:08|2.5789
04:08:08|2.5818
04:08:10|2.5823
04:08:11|2.5803
04:08:13|2.5823
04:08:14|2.5823
04:08:15|2.5809
04:08:15|2.5809
04:08:17|2.5809
04:08:17|2.5809
04:08:18|2.5809
04:08:20|2.5809
04:08:21|2.5791
04:08:21|2.5791
04:08:23|2.5791
04:08:24|2.58
04:08:24|2.58
04:08:25|2.585
04:08:26|2.585
04:08:27|2.585
04:08:29|2.585
04:08:29|2.585
04:08:30|2.585
04:08:31|2.585
04:08:32|2.585
04:08:33|2.585
04:08:34|2.5823
04:08:35|2.5823
04:08:37|2.5823
04:08:39|2.5823
04:08:40|2.5823
04:08:41|2.5823
04:08:42|2.5823
04:08:43|2.5823
04:08:44|2.5823
04:08:46|2.5823
04:08:46|2.5813
04:08:48|2.5813
04:08:48|2.5813
04:08:50|2.5813
04:08:51|2.5821
04:08:52|2.5813
04:08:53|2.5813
04:08:54|2.5813
04:08:55|2.5813
04:08:56|2.5813
04:08:57|2.5813
04:08:58|2.5813
04:08:58|2.5813
04:09:00|2.5813
04:09:00|2.5813
04:09:02|2.58
04:09:03|2.58
04:09:03|2.58
04:09:04|2.58
04:09:06|2.5791
04:09:07|2.5791
04:09:08|2.5791
04:09:09|2.5791
04:09:09|2.5791
04:09:11|2.5791
04:09:12|2.5791
04:09:13|2.5792
04:09:14|2.5757
04:09:14|2.5729
04:09:15|2.5696
04:09:17|2.5696
04:09:18|2.5696
04:09:18|2.5696
04:09:19|2.5725
04:09:21|2.5716
04:09:21|2.5716
04:09:23|2.5684
04:09:24|2.5684
04:09:25|2.5718
04:09:26|2.5718
04:09:27|2.5741
04:09:28|2.5741
04:09:28|2.57
04:09:30|2.5718
04:09:31|2.5718
04:09:32|2.5718
04:09:32|2.5688
04:09:34|2.57
04:09:35|2.57
04:09:36|2.5689
04:09:36|2.57
04:09:38|2.5687
04:09:40|2.5687
04:09:42|2.5687
04:09:43|2.5717
04:09:44|2.5717
04:09:45|2.5717
04:09:46|2.5742
04:09:47|2.5742
04:09:49|2.5742
04:09:50|2.5742
04:09:52|2.5742
04:09:54|2.5741
04:09:54|2.574
04:09:55|2.574
04:09:56|2.574
04:09:57|2.574
04:09:58|2.574
04:09:59|2.574
04:10:00|2.574
04:10:01|2.574
04:10:02|2.5741
04:10:03|2.5741
04:10:04|2.5741
04:10:05|2.5741
04:10:06|2.5741
04:10:08|2.5741
04:10:08|2.5741
04:10:09|2.5741
04:10:10|2.5742
04:10:11|2.5742
04:10:12|2.5742
04:10:13|2.5742
04:10:14|2.5742
04:10:15|2.5742
04:10:16|2.574
04:10:17|2.574
04:10:19|2.5737
04:10:19|2.5737
04:10:20|2.5737
04:10:21|2.5737
04:10:22|2.5737
04:10:23|2.5737
04:10:24|2.5737
04:10:26|2.5725
04:10:26|2.5724
04:10:27|2.5724
04:10:28|2.5724
04:10:29|2.5724
04:10:30|2.57
04:10:31|2.57
04:10:32|2.5701
04:10:33|2.5701
04:10:34|2.5686
04:10:35|2.5678
04:10:36|2.5678
04:10:37|2.5702
04:10:38|2.5669
04:10:40|2.5687
04:10:42|2.5633
04:10:43|2.5633
04:10:44|2.5678
04:10:46|2.5678
04:10:47|2.5678
04:10:48|2.5628
04:10:48|2.5674
04:10:50|2.5674
04:10:50|2.5788
04:10:52|2.5788
04:10:53|2.5727
04:10:54|2.5727
04:10:55|2.5727
04:10:56|2.5727
04:10:57|2.5727
04:10:58|2.5727
04:10:59|2.5778
04:11:00|2.5792
04:11:02|2.5792
04:11:03|2.5758
04:11:04|2.5726
04:11:05|2.5714
04:11:06|2.5714
04:11:06|2.5685
04:11:07|2.5734
04:11:09|2.5734
04:11:10|2.5734
04:11:11|2.5734
04:11:11|2.5734
04:11:12|2.5629
04:11:14|2.5636
04:11:15|2.5636
04:11:15|2.5701
04:11:17|2.5701
04:11:18|2.5636
04:11:19|2.5636
04:11:20|2.5636
04:11:20|2.5639
04:11:22|2.5639
04:11:23|2.5639
04:11:23|2.5639
04:11:24|2.5639
04:11:26|2.5689
04:11:26|2.5689
04:11:28|2.5689
04:11:28|2.5689
04:11:30|2.5689
04:11:30|2.5689
04:11:32|2.569
04:11:32|2.569
04:11:34|2.569
04:11:34|2.569
04:11:36|2.569
04:11:37|2.5713
04:11:38|2.5696
04:11:39|2.569
04:11:40|2.569
04:11:42|2.569
04:11:44|2.569
04:11:45|2.5757
04:11:45|2.5702
04:11:47|2.5702
04:11:48|2.5754
04:11:49|2.5754
04:11:50|2.5754
04:11:51|2.5757
04:11:52|2.5757
04:11:54|2.5714
04:11:55|2.5714
04:11:56|2.5757
04:11:57|2.5757
04:11:59|2.5757
04:11:59|2.5719
04:12:01|2.5715
04:12:02|2.5755
04:12:02|2.5755
04:12:04|2.5755
04:12:04|2.5755
04:12:05|2.5755
04:12:06|2.5719
04:12:08|2.5719
04:12:09|2.5707
04:12:09|2.5753
04:12:11|2.5706
04:12:12|2.5706
04:12:12|2.5706
04:12:14|2.5706
04:12:14|2.5706
04:12:15|2.5706
04:12:17|2.5706
04:12:18|2.5706
04:12:18|2.5706
04:12:19|2.5706
04:12:20|2.5706
04:12:21|2.5706
04:12:22|2.5706
04:12:24|2.5706
04:12:26|2.5706
04:12:26|2.5706
04:12:27|2.5706
04:12:28|2.5706
04:12:29|2.5706
04:12:30|2.5735
04:12:31|2.5741
04:12:32|2.5692
04:12:33|2.5692
04:12:35|2.5692
04:12:36|2.5735
04:12:37|2.5735
04:12:38|2.5735
04:12:39|2.5735
04:12:40|2.5735
04:12:41|2.574
04:12:43|2.5735
04:12:43|2.5735
04:12:45|2.5735
04:12:46|2.5735
04:12:48|2.5735
04:12:49|2.5735
04:12:49|2.57
04:12:51|2.57
04:12:51|2.57
04:12:52|2.57
04:12:53|2.5719
04:12:55|2.5719
04:12:56|2.5719
04:12:57|2.5719
04:12:57|2.5719
04:12:59|2.57
04:12:59|2.57
04:13:01|2.57
04:13:01|2.57
04:13:03|2.57
04:13:04|2.5745
04:13:04|2.5719
04:13:05|2.5691
04:13:07|2.5691
04:13:08|2.5732
04:13:09|2.5732
04:13:09|2.5732
04:13:11|2.5732
04:13:13|2.5732
04:13:13|2.5732
04:13:14|2.5732
04:13:15|2.5732
04:13:16|2.5732
04:13:17|2.5732
04:13:19|2.5691
04:13:20|2.5691
04:13:21|2.573
04:13:22|2.573
04:13:24|2.5693
04:13:25|2.5693
04:13:25|2.5693
04:13:27|2.5693
04:13:28|2.5693
04:13:28|2.5694
04:13:30|2.573
04:13:30|2.573
04:13:31|2.573
04:13:32|2.573
04:13:34|2.573
04:13:35|2.5696
04:13:36|2.5696
04:13:37|2.5696
04:13:38|2.573
04:13:39|2.573
04:13:40|2.573
04:13:41|2.573
04:13:42|2.573
04:13:43|2.573
04:13:45|2.5728
04:13:46|2.5728
04:13:47|2.5728
04:13:48|2.5728
04:13:49|2.5695
04:13:50|2.5695
04:13:51|2.5695
04:13:52|2.5695
04:13:53|2.5727
04:13:54|2.5727
04:13:55|2.5727
04:13:56|2.5727
04:13:58|2.5727
04:13:59|2.5696
04:14:00|2.5696
04:14:01|2.5697
04:14:02|2.5697
04:14:03|2.5697
04:14:04|2.5697
04:14:05|2.5696
04:14:06|2.5696
04:14:07|2.5696
04:14:08|2.5696
04:14:09|2.5696
04:14:10|2.5696
04:14:11|2.5696
04:14:12|2.5696
04:14:13|2.5696
04:14:14|2.5696
04:14:15|2.5696
04:14:16|2.57
04:14:17|2.5696
04:14:19|2.5696
04:14:20|2.5696
04:14:21|2.5696
04:14:22|2.5696
04:14:22|2.5696
04:14:24|2.57
04:14:25|2.5721
04:14:25|2.5722
04:14:26|2.575
04:14:27|2.575
04:14:28|2.575
04:14:30|2.575
04:14:31|2.5723
04:14:32|2.5723
04:14:33|2.5723
04:14:34|2.5723
04:14:34|2.5723
04:14:36|2.5723
04:14:36|2.5723
04:14:37|2.5723
04:14:38|2.5723
04:14:39|2.5723
04:14:40|2.5723
04:14:41|2.5723
04:14:43|2.5723
04:14:45|2.5723
04:14:47|2.5723
04:14:48|2.5723
04:14:49|2.5723
04:14:50|2.5723
04:14:52|2.5723
04:14:53|2.5697
04:14:54|2.5697
04:14:54|2.5697
04:14:56|2.5697
04:14:57|2.5697
04:14:58|2.5699
04:15:00|2.5699
04:15:01|2.5699
04:15:02|2.5699
04:15:02|2.5699
04:15:03|2.5696
04:15:05|2.5699
04:15:06|2.575
04:15:07|2.575
04:15:07|2.575
04:15:08|2.5757
04:15:11|2.5757
04:15:11|2.5757
04:15:12|2.5757
04:15:13|2.5757
04:15:14|2.575
04:15:15|2.575
04:15:16|2.575
04:15:17|2.575
04:15:18|2.575
04:15:19|2.5757
04:15:20|2.5757
04:15:21|2.5757
04:15:22|2.5757
04:15:23|2.5757
04:15:24|2.5723
04:15:25|2.5723
04:15:26|2.5723
04:15:27|2.5756
04:15:28|2.5756
04:15:29|2.5722
04:15:30|2.5755
04:15:31|2.5755
04:15:32|2.5723
04:15:33|2.5754
04:15:34|2.5722
04:15:35|2.5754
04:15:36|2.5755
04:15:37|2.5755
04:15:38|2.5755
04:15:39|2.5755
04:15:40|2.5755
04:15:41|2.5756
04:15:42|2.5756
04:15:43|2.5756
04:15:45|2.5757
04:15:47|2.5757
04:15:48|2.5756
04:15:50|2.5757
04:15:51|2.5757
04:15:51|2.5757
04:15:53|2.5757
04:15:54|2.5754
04:15:54|2.5757
04:15:55|2.5757
04:15:58|2.5757
04:15:58|2.5757
04:15:59|2.5757
04:16:00|2.5757
04:16:01|2.5757
04:16:02|2.5757
04:16:04|2.5757
04:16:04|2.5754
04:16:05|2.5754
04:16:06|2.5754
04:16:07|2.5754
04:16:08|2.5754
04:16:09|2.5729
04:16:10|2.5729
04:16:11|2.5729
04:16:12|2.5751
04:16:13|2.5751
04:16:14|2.5751
04:16:16|2.5751
04:16:16|2.5751
04:16:18|2.5751
04:16:18|2.5751
04:16:19|2.5751
04:16:20|2.5751
04:16:21|2.5751
04:16:22|2.5751
04:16:23|2.5751
04:16:25|2.5739
04:16:25|2.5739
04:16:26|2.5739
04:16:27|2.5739
04:16:29|2.5729
04:16:30|2.5729
04:16:31|2.5729
04:16:32|2.5746
04:16:32|2.5746
04:16:34|2.5729
04:16:34|2.5729
04:16:36|2.5729
04:16:36|2.5729
04:16:37|2.5728
04:16:38|2.5728
04:16:39|2.5728
04:16:40|2.5728
04:16:43|2.5728
04:16:43|2.5728
04:16:44|2.5728
04:16:46|2.5728
04:16:48|2.5683
04:16:49|2.5683
04:16:50|2.5683
04:16:52|2.5682
04:16:52|2.5683
04:16:54|2.5683
04:16:55|2.5683
04:16:56|2.5683
04:16:58|2.5683
04:16:58|2.5683
04:16:59|2.5683
04:17:01|2.5683
04:17:03|2.5682
04:17:04|2.5682
04:17:05|2.5682
04:17:06|2.5671
04:17:07|2.5697
04:17:08|2.5697
04:17:08|2.5699
04:17:10|2.5699
04:17:11|2.5699
04:17:11|2.5678
04:17:13|2.5678
04:17:14|2.5678
04:17:15|2.5668
04:17:16|2.5668
04:17:17|2.5668
04:17:18|2.5668
04:17:19|2.5683
04:17:20|2.5698
04:17:20|2.5698
04:17:22|2.5699
04:17:23|2.5699
04:17:23|2.5699
04:17:25|2.5699
04:17:25|2.5699
04:17:27|2.5699
04:17:28|2.5699
04:17:28|2.5699
04:17:30|2.5699
04:17:31|2.5699
04:17:32|2.5699
04:17:33|2.5699
04:17:33|2.5699
04:17:35|2.57
04:17:36|2.5685
04:17:37|2.5685
04:17:38|2.5728
04:17:39|2.5738
04:17:41|2.5738
04:17:42|2.5738
04:17:42|2.5738
04:17:43|2.57
04:17:44|2.57
04:17:46|2.57
04:17:48|2.5707
04:17:49|2.5707
04:17:50|2.5757
04:17:51|2.5757
04:17:52|2.5714
04:17:53|2.5714
04:17:54|2.5756
04:17:55|2.5757
04:17:56|2.5721
04:17:57|2.5756
04:17:58|2.5756
04:17:59|2.5756
04:18:00|2.5756
04:18:01|2.5757
04:18:02|2.572
04:18:03|2.5757
04:18:04|2.5757
04:18:05|2.5757
04:18:06|2.5757
04:18:07|2.5757
04:18:08|2.5757
04:18:09|2.5757
04:18:10|2.5757
04:18:11|2.5757
04:18:12|2.5757
04:18:13|2.5757
04:18:14|2.5757
04:18:15|2.5757
04:18:16|2.5757
04:18:17|2.5757
04:18:18|2.5757
04:18:19|2.5757
04:18:20|2.5757
04:18:21|2.5757
04:18:22|2.5757
04:18:23|2.5757
04:18:24|2.5757
04:18:25|2.5757
04:18:26|2.5757
04:18:27|2.5757
04:18:28|2.5757
04:18:29|2.5757
04:18:30|2.5757
04:18:31|2.5757
04:18:32|2.5757
04:18:33|2.5757
04:18:34|2.5757
04:18:35|2.5757
04:18:36|2.5757
04:18:37|2.5757
04:18:38|2.5757
04:18:39|2.5757
04:18:40|2.5757
04:18:41|2.575
04:18:42|2.575
04:18:43|2.575
04:18:44|2.5707
04:18:45|2.5707
04:18:46|2.5707
04:18:47|2.5707
04:18:49|2.5707
04:18:51|2.5716
04:18:52|2.5716
04:18:53|2.5716
04:18:55|2.5716
04:18:55|2.5716
04:18:57|2.5716
04:18:57|2.5716
04:18:58|2.5716
04:18:59|2.5716
04:19:00|2.5716
04:19:01|2.5716
04:19:02|2.5716
04:19:03|2.5716
04:19:04|2.5716
04:19:06|2.5716
04:19:07|2.5716
04:19:08|2.5716
04:19:09|2.5716
04:19:10|2.5744
04:19:11|2.5744
04:19:12|2.5744
04:19:13|2.5749
04:19:14|2.5749
04:19:15|2.5749
04:19:16|2.5749
04:19:17|2.5749
04:19:18|2.575
04:19:19|2.5749
04:19:20|2.5749
04:19:21|2.5749
04:19:22|2.5749
04:19:23|2.5749
04:19:24|2.5749
04:19:25|2.5749
04:19:26|2.5749
04:19:27|2.5751
04:19:28|2.5751
04:19:29|2.5701
04:19:30|2.5701
04:19:31|2.5752
04:19:32|2.5752
04:19:33|2.5752
04:19:34|2.5752
04:19:35|2.5752
04:19:36|2.5752
04:19:37|2.5752
04:19:38|2.5757
04:19:39|2.5757
04:19:40|2.5757
04:19:41|2.5757
04:19:42|2.5757
04:19:43|2.5757
04:19:44|2.5757
04:19:45|2.5757
04:19:46|2.5757
04:19:47|2.5757
04:19:48|2.5757
04:19:50|2.5757
04:19:51|2.5757
04:19:53|2.5757
04:19:54|2.5757
04:19:55|2.5757
04:19:56|2.5757
04:19:58|2.5757
04:19:59|2.5757
04:19:59|2.5728
04:20:01|2.5728
04:20:01|2.5727
04:20:02|2.5756
04:20:04|2.5728
04:20:04|2.5727
04:20:06|2.5725
04:20:06|2.5725
04:20:07|2.5728
04:20:08|2.5728
04:20:10|2.5728
04:20:11|2.5728
04:20:12|2.5726
04:20:13|2.5726
04:20:13|2.5726
04:20:14|2.5726
04:20:15|2.5726
04:20:16|2.5726
04:20:17|2.5726
04:20:19|2.5726
04:20:20|2.5726
04:20:22|2.5726
04:20:22|2.5726
04:20:23|2.5724
04:20:24|2.5724
04:20:25|2.5756
04:20:26|2.5756
04:20:27|2.5756
04:20:28|2.5757
04:20:29|2.5757
04:20:30|2.5757
04:20:31|2.5757
04:20:32|2.5757
04:20:33|2.5757
04:20:34|2.5757
04:20:35|2.5757
04:20:36|2.5757
04:20:37|2.5756
04:20:38|2.5756
04:20:39|2.5757
04:20:40|2.5757
04:20:41|2.5757
04:20:42|2.5757
04:20:43|2.5757
04:20:44|2.5786
04:20:45|2.5786
04:20:46|2.5786
04:20:47|2.5737
04:20:48|2.5737
04:20:49|2.5737
04:20:51|2.5737
04:20:53|2.578
04:20:55|2.5805
04:20:56|2.5805
04:20:56|2.5805
04:20:58|2.5805
04:20:59|2.5805
04:21:00|2.5805
04:21:02|2.5805
04:21:04|2.5805
04:21:04|2.5805
04:21:06|2.5805
04:21:07|2.5796
04:21:08|2.5796
04:21:10|2.5796
04:21:11|2.5748
04:21:12|2.5748
04:21:12|2.5799
04:21:15|2.5799
04:21:15|2.5799
04:21:17|2.5799
04:21:17|2.5799
04:21:18|2.58
04:21:19|2.58
04:21:20|2.58
04:21:21|2.58
04:21:23|2.5797
04:21:23|2.5797
04:21:24|2.5797
04:21:25|2.5797
04:21:26|2.5797
04:21:27|2.5797
04:21:28|2.5797
04:21:29|2.5797
04:21:30|2.5797
04:21:32|2.5797
04:21:34|2.5797
04:21:34|2.5797
04:21:35|2.5797
04:21:36|2.5797
04:21:37|2.5797
04:21:38|2.5746
04:21:39|2.5746
04:21:40|2.5757
04:21:41|2.5791
04:21:42|2.5804
04:21:43|2.5805
04:21:44|2.5805
04:21:45|2.5805
04:21:46|2.576
04:21:47|2.576
04:21:48|2.5804
04:21:49|2.5804
04:21:51|2.5764
04:21:53|2.5764
04:21:54|2.5764
04:21:56|2.5764
04:21:57|2.5908
04:21:58|2.5908
04:21:58|2.5908
04:22:00|2.5908
04:22:01|2.5897
04:22:03|2.5727
04:22:03|2.5727
04:22:04|2.5876
04:22:05|2.5869
04:22:06|2.5869
04:22:07|2.5908
04:22:08|2.5868
04:22:09|2.5844
04:22:11|2.5869
04:22:12|2.5876
04:22:13|2.5876
04:22:13|2.5876
04:22:14|2.5876
04:22:16|2.5876
04:22:16|2.5876
04:22:17|2.5874
04:22:19|2.5874
04:22:19|2.5875
04:22:20|2.5875
04:22:21|2.5875
04:22:23|2.5875
04:22:24|2.5832
04:22:25|2.5832
04:22:25|2.5831
04:22:26|2.5831
04:22:28|2.5868
04:22:28|2.5831
04:22:29|2.5831
04:22:30|2.5816
04:22:31|2.5816
04:22:32|2.5816
04:22:33|2.5816
04:22:35|2.5816
04:22:35|2.5816
04:22:36|2.5816
04:22:37|2.583
04:22:38|2.5829
04:22:39|2.5829
04:22:40|2.5829
04:22:41|2.5829
04:22:42|2.5829
04:22:43|2.5816
04:22:44|2.5816
04:22:45|2.5816
04:22:46|2.5829
04:22:47|2.5829
04:22:48|2.5829
04:22:49|2.5793
04:22:51|2.5767
04:22:53|2.5767
04:22:54|2.5767
04:22:55|2.5767
04:22:56|2.5767
04:22:57|2.5767
04:22:58|2.5767
04:22:59|2.5767
04:23:00|2.5767
04:23:01|2.5768
04:23:02|2.5767
04:23:03|2.5767
04:23:04|2.5768
04:23:05|2.5768
04:23:06|2.5768
04:23:07|2.5768
04:23:08|2.5768
04:23:09|2.5768
04:23:10|2.5768
04:23:11|2.5768
04:23:12|2.5768
04:23:13|2.5768
04:23:14|2.5768
04:23:15|2.5768
04:23:16|2.5768
04:23:17|2.574
04:23:18|2.574
04:23:19|2.5718
04:23:20|2.574
04:23:21|2.574
04:23:22|2.574
04:23:23|2.5714
04:23:24|2.5763
04:23:25|2.5763
04:23:26|2.5721
04:23:27|2.5721
04:23:28|2.5721
04:23:29|2.5721
04:23:30|2.5721
04:23:31|2.5721
04:23:32|2.5721
04:23:33|2.5721
04:23:34|2.5721
04:23:35|2.5721
04:23:36|2.5763
04:23:37|2.5763
04:23:38|2.572
04:23:39|2.572
04:23:40|2.572
04:23:41|2.572
04:23:42|2.572
04:23:43|2.572
04:23:44|2.5763
04:23:45|2.5763
04:23:46|2.5725
04:23:47|2.5725
04:23:48|2.5725
04:23:49|2.5725
04:23:50|2.5725
04:23:51|2.5721
04:23:52|2.5721
04:23:54|2.5721
04:23:56|2.5721
04:23:57|2.5715
04:23:59|2.5715
04:24:00|2.5715
04:24:01|2.5715
04:24:02|2.5715
04:24:03|2.5699
04:24:04|2.5699
04:24:05|2.5699
04:24:06|2.5699
04:24:07|2.5699
04:24:08|2.5699
04:24:09|2.5691
04:24:10|2.5699
04:24:11|2.5677
04:24:12|2.5677
04:24:13|2.5677
04:24:14|2.5677
04:24:15|2.5677
04:24:16|2.5677
04:24:17|2.5677
04:24:18|2.5677
04:24:19|2.5677
04:24:20|2.5677
04:24:21|2.5683
04:24:22|2.5683
04:24:23|2.5675
04:24:24|2.5675
04:24:25|2.567
04:24:26|2.567
04:24:27|2.567
04:24:28|2.567
04:24:29|2.5735
04:24:30|2.5678
04:24:31|2.5678
04:24:32|2.5678
04:24:33|2.57
04:24:34|2.5679
04:24:35|2.568
04:24:36|2.568
04:24:37|2.568
04:24:38|2.5721
04:24:39|2.5721
04:24:40|2.5721
04:24:41|2.5678
04:24:42|2.5679
04:24:43|2.5667
04:24:44|2.566
04:24:45|2.5677
04:24:46|2.5677
04:24:47|2.5677
04:24:48|2.5677
04:24:49|2.5677
04:24:50|2.5677
04:24:51|2.5702
04:24:52|2.5721
04:24:54|2.5721
04:24:56|2.5701
04:24:58|2.5675
04:24:59|2.5675
04:25:00|2.5677
04:25:01|2.5677
04:25:01|2.5677
04:25:03|2.5677
04:25:04|2.5717
04:25:05|2.5717
04:25:06|2.5679
04:25:06|2.5721
04:25:08|2.5711
04:25:09|2.5711
04:25:09|2.5693
04:25:11|2.5693
04:25:11|2.5693
04:25:12|2.5693
04:25:14|2.5693
04:25:15|2.5693
04:25:15|2.5693
04:25:17|2.5695
04:25:17|2.5695
04:25:18|2.5695
04:25:20|2.5695
04:25:21|2.5695
04:25:22|2.5695
04:25:23|2.5695
04:25:24|2.5695
04:25:25|2.5695
04:25:25|2.5695
04:25:27|2.5695
04:25:27|2.5695
04:25:29|2.5695
04:25:30|2.5695
04:25:30|2.5695
04:25:32|2.5695
04:25:33|2.5696
04:25:34|2.5696
04:25:34|2.5696
04:25:36|2.5695
04:25:37|2.5715
04:25:37|2.5715
04:25:39|2.5715
04:25:39|2.5715
04:25:41|2.5715
04:25:41|2.5715
04:25:43|2.5715
04:25:43|2.5715
04:25:45|2.5715
04:25:46|2.5715
04:25:46|2.5715
04:25:48|2.5695
04:25:49|2.5695
04:25:49|2.5695
04:25:51|2.5695
04:25:51|2.5695
04:25:52|2.5695
04:25:54|2.5695
04:25:56|2.5695
04:25:58|2.5695
04:25:59|2.5695
04:26:00|2.5703
04:26:01|2.5703
04:26:02|2.5703
04:26:03|2.5703
04:26:04|2.5695
04:26:05|2.5695
04:26:06|2.5695
04:26:07|2.5689
04:26:08|2.5689
04:26:09|2.5689
04:26:10|2.5689
04:26:11|2.5689
04:26:12|2.5689
04:26:14|2.5689
04:26:14|2.5689
04:26:15|2.5689
04:26:16|2.5689
04:26:17|2.5653
04:26:18|2.5653
04:26:20|2.5653
04:26:20|2.5653
04:26:21|2.5653
04:26:22|2.5653
04:26:23|2.5653
04:26:24|2.5653
04:26:25|2.5653
04:26:26|2.5706
04:26:27|2.5706
04:26:28|2.5706
04:26:29|2.5665
04:26:30|2.5665
04:26:31|2.5665
04:26:32|2.5665
04:26:33|2.5669
04:26:34|2.5669
04:26:35|2.5705
04:26:37|2.5669
04:26:38|2.5669
04:26:38|2.5705
04:26:40|2.5705
04:26:40|2.5664
04:26:41|2.5664
04:26:42|2.5664
04:26:43|2.5664
04:26:44|2.5664
04:26:45|2.5664
04:26:46|2.5664
04:26:47|2.5664
04:26:48|2.5664
04:26:49|2.5664
04:26:50|2.5664
04:26:51|2.5654
04:26:52|2.5654
04:26:53|2.5654
04:26:54|2.5654
04:26:56|2.5654
04:26:57|2.5655
04:26:59|2.5653
04:27:01|2.5653
04:27:02|2.5654
04:27:03|2.5654
04:27:03|2.5654
04:27:04|2.5654
04:27:05|2.5652
04:27:07|2.5652
04:27:07|2.5644
04:27:08|2.5644
04:27:10|2.5644
04:27:10|2.5644
04:27:11|2.5644
04:27:13|2.5644
04:27:14|2.5644
04:27:14|2.5644
04:27:16|2.5644
04:27:16|2.5644
04:27:18|2.5644
04:27:19|2.5644
04:27:19|2.5644
04:27:21|2.5644
04:27:21|2.5644
04:27:23|2.5644
04:27:24|2.5648
04:27:24|2.5644
04:27:25|2.564
04:27:26|2.564
04:27:28|2.5644
04:27:28|2.5644
04:27:30|2.5642
04:27:31|2.564
04:27:31|2.564
04:27:33|2.5643
04:27:33|2.5641
04:27:34|2.5641
04:27:35|2.564
04:27:37|2.564
04:27:37|2.564
04:27:39|2.564
04:27:40|2.564
04:27:40|2.5631
04:27:41|2.5631
04:27:42|2.5639
04:27:44|2.564
04:27:45|2.564
04:27:46|2.5641
04:27:46|2.5644
04:27:47|2.5663
04:27:48|2.5663
04:27:49|2.5642
04:27:51|2.5643
04:27:51|2.5685
04:27:53|2.5685
04:27:55|2.5685
04:27:55|2.5685
04:27:57|2.5644
04:27:59|2.5637
04:28:00|2.5637
04:28:02|2.5637
04:28:02|2.5644
04:28:03|2.575
04:28:05|2.575
04:28:06|2.575
04:28:06|2.5699
04:28:07|2.5749
04:28:08|2.5749
04:28:09|2.5749
04:28:11|2.5749
04:28:12|2.5749
04:28:13|2.5749
04:28:14|2.5749
04:28:15|2.5749
04:28:15|2.5749
04:28:17|2.5699
04:28:17|2.5724
04:28:18|2.5724
04:28:19|2.5724
04:28:20|2.5724
04:28:23|2.5724
04:28:23|2.5677
04:28:24|2.5677
04:28:25|2.5715
04:28:26|2.564
04:28:27|2.565
04:28:28|2.5693
04:28:29|2.5651
04:28:30|2.5651
04:28:31|2.5651
04:28:32|2.5651
04:28:33|2.5651
04:28:34|2.5651
04:28:35|2.5651
04:28:36|2.5675
04:28:37|2.5675
04:28:38|2.5675
04:28:39|2.5613
04:28:41|2.5595
04:28:41|2.5582
04:28:42|2.557
04:28:43|2.5571
04:28:44|2.557
04:28:45|2.557
04:28:46|2.557
04:28:47|2.5575
04:28:48|2.5573
04:28:49|2.557
04:28:50|2.557
04:28:51|2.557
04:28:52|2.557
04:28:53|2.557
04:28:54|2.557
04:28:55|2.5526
04:28:56|2.552
04:28:58|2.5534
04:28:59|2.55
04:29:00|2.5536
04:29:01|2.5524
04:29:03|2.5492
04:29:04|2.549
04:29:05|2.5489
04:29:07|2.5487
04:29:09|2.5486
04:29:10|2.5511
04:29:11|2.5489
04:29:11|2.5484
04:29:12|2.5484
04:29:14|2.5484
04:29:15|2.5486
04:29:16|2.5486
04:29:17|2.5486
04:29:17|2.5487
04:29:19|2.5485
04:29:20|2.5487
04:29:21|2.5487
04:29:23|2.5485
04:29:23|2.5487
04:29:24|2.5487
04:29:25|2.5487
04:29:26|2.5487
04:29:28|2.5486
04:29:29|2.5487
04:29:30|2.5485
04:29:31|2.5485
04:29:32|2.5484
04:29:33|2.5484
04:29:34|2.5484
04:29:35|2.5484
04:29:36|2.5484
04:29:37|2.5503
04:29:38|2.5562
04:29:39|2.5503
04:29:40|2.5503
04:29:41|2.5503
04:29:42|2.5503
04:29:43|2.5503
04:29:44|2.5488
04:29:45|2.5487
04:29:46|2.5484
04:29:47|2.5484
04:29:48|2.5484
04:29:49|2.5488
04:29:50|2.5488
04:29:51|2.5488
04:29:52|2.5484
04:29:53|2.5484
04:29:54|2.5484
04:29:55|2.5484
04:29:56|2.5484
04:29:57|2.5484
04:29:58|2.5484
04:30:00|2.5488
04:30:01|2.55
04:30:03|2.5499
04:30:04|2.5499
04:30:05|2.5499
04:30:05|2.5499
04:30:06|2.5499
04:30:08|2.5516
04:30:09|2.5516
04:30:10|2.5567
04:30:11|2.5517
04:30:12|2.5517
04:30:13|2.5517
04:30:14|2.5517
04:30:14|2.5517
04:30:17|2.5517
04:30:18|2.5517
04:30:19|2.5517
04:30:19|2.5517
04:30:20|2.5517
04:30:21|2.557
04:30:23|2.5567
04:30:23|2.5566
04:30:24|2.5517
04:30:25|2.5517
04:30:26|2.5517
04:30:27|2.5517
04:30:28|2.5502
04:30:30|2.5502
04:30:30|2.5502
04:30:31|2.5502
04:30:33|2.5502
04:30:34|2.5502
04:30:34|2.5485
04:30:35|2.5485
04:30:36|2.5485
04:30:39|2.5485
04:30:39|2.5517
04:30:40|2.5485
04:30:41|2.5485
04:30:42|2.5484
04:30:43|2.5485
04:30:44|2.5485
04:30:45|2.5484
04:30:46|2.5484
04:30:47|2.5485
04:30:48|2.5484
04:30:49|2.5484
04:30:51|2.5485
04:30:51|2.5485
04:30:52|2.5451
04:30:53|2.5451
04:30:54|2.5451
04:30:55|2.5451
04:30:56|2.5451
04:30:57|2.5448
04:30:58|2.545
04:31:00|2.545
04:31:01|2.545
04:31:03|2.5447
04:31:05|2.544
04:31:06|2.5429
04:31:08|2.5429
04:31:08|2.5428
04:31:09|2.5428
04:31:11|2.5428
04:31:11|2.5429
04:31:12|2.5424
04:31:14|2.5424
04:31:14|2.5424
04:31:16|2.5428
04:31:17|2.5428
04:31:18|2.5428
04:31:19|2.5428
04:31:20|2.5428
04:31:21|2.5429
04:31:22|2.5422
04:31:23|2.54
04:31:24|2.5391
04:31:25|2.5373
04:31:26|2.5373
04:31:27|2.5419
04:31:28|2.5419
04:31:29|2.5419
04:31:30|2.5419
04:31:31|2.538
04:31:32|2.538
04:31:33|2.5418
04:31:34|2.5418
04:31:35|2.5418
04:31:36|2.5374
04:31:37|2.5374
04:31:38|2.5374
04:31:39|2.536
04:31:40|2.536
04:31:41|2.5374
04:31:43|2.5374
04:31:44|2.5418
04:31:45|2.5379
04:31:46|2.5377
04:31:47|2.5377
04:31:48|2.538
04:31:49|2.5379
04:31:50|2.5379
04:31:50|2.5382
04:31:52|2.5382
04:31:53|2.5382
04:31:54|2.5382
04:31:55|2.5382
04:31:56|2.5382
04:31:56|2.5382
04:31:58|2.5399
04:31:59|2.5399
04:32:00|2.5399
04:32:02|2.5399
04:32:03|2.5399
04:32:04|2.54
04:32:05|2.5388
04:32:06|2.5388
04:32:07|2.5388
04:32:08|2.5388
04:32:10|2.5388
04:32:10|2.5388
04:32:11|2.5388
04:32:12|2.5388
04:32:14|2.5389
04:32:14|2.5391
04:32:15|2.5428
04:32:17|2.5392
04:32:17|2.5392
04:32:18|2.5392
04:32:19|2.5406
04:32:20|2.5406
04:32:21|2.5406
04:32:22|2.5406
04:32:24|2.5406
04:32:24|2.5458
04:32:25|2.5458
04:32:26|2.5458
04:32:28|2.5517
04:32:28|2.5609
04:32:29|2.5628
04:32:30|2.5628
04:32:31|2.5601
04:32:32|2.5638
04:32:33|2.5634
04:32:34|2.5628
04:32:35|2.5732
04:32:36|2.5703
04:32:37|2.5703
04:32:38|2.5699
04:32:39|2.5699
04:32:40|2.5699
04:32:41|2.5719
04:32:42|2.5719
04:32:43|2.5644
04:32:44|2.5649
04:32:45|2.5647
04:32:46|2.5647
04:32:47|2.5684
04:32:48|2.5654
04:32:49|2.5654
04:32:51|2.5732
04:32:51|2.5662
04:32:52|2.5552
04:32:53|2.5628
04:32:54|2.5651
04:32:55|2.5651
04:32:56|2.5598
04:32:57|2.5598
04:32:58|2.5583
04:32:59|2.5583
04:33:01|2.5648
04:33:02|2.5771
04:33:03|2.5742
04:33:04|2.5698
04:33:05|2.5698
04:33:07|2.5698
04:33:07|2.5698
04:33:09|2.5701
04:33:09|2.5701
04:33:10|2.5683
04:33:12|2.5698
04:33:13|2.5661
04:33:14|2.5661
04:33:15|2.5661
04:33:16|2.5661
04:33:17|2.5661
04:33:18|2.5668
04:33:19|2.5668
04:33:20|2.5668
04:33:21|2.5668
04:33:22|2.5668
04:33:23|2.5662
04:33:24|2.5695
04:33:25|2.5661
04:33:26|2.5742
04:33:27|2.5697
04:33:28|2.5697
04:33:29|2.5697
04:33:30|2.5697
04:33:31|2.5697
04:33:32|2.5742
04:33:33|2.5729
04:33:34|2.5697
04:33:35|2.5774
04:33:36|2.5774
04:33:37|2.5729
04:33:38|2.5798
04:33:39|2.5798
04:33:40|2.5798
04:33:41|2.5745
04:33:42|2.5799
04:33:43|2.5749
04:33:44|2.5749
04:33:45|2.5749
04:33:46|2.5749
04:33:47|2.5749
04:33:48|2.58
04:33:49|2.58
04:33:50|2.58
04:33:51|2.58
04:33:52|2.58
04:33:53|2.5774
04:33:54|2.5774
04:33:55|2.5754
04:33:56|2.5754
04:33:57|2.5754
04:33:58|2.5799
04:33:59|2.5799
04:34:00|2.5799
04:34:01|2.5799
04:34:02|2.5752
04:34:04|2.5752
04:34:05|2.5752
04:34:06|2.5743
04:34:07|2.5752
04:34:07|2.5752
04:34:09|2.5742
04:34:11|2.5742
04:34:11|2.5742
04:34:12|2.5742
04:34:14|2.5752
04:34:14|2.5752
04:34:15|2.5752
04:34:17|2.5752
04:34:17|2.5752
04:34:18|2.5775
04:34:19|2.5775
04:34:20|2.577
04:34:21|2.577
04:34:22|2.5782
04:34:23|2.5782
04:34:24|2.5777
04:34:25|2.5789
04:34:27|2.5789
04:34:28|2.5789
04:34:28|2.5789
04:34:29|2.5743
04:34:30|2.5727
04:34:31|2.5727
04:34:33|2.5727
04:34:33|2.5727
04:34:35|2.5727
04:34:35|2.5727
04:34:37|2.5727
04:34:37|2.5727
04:34:38|2.5727
04:34:39|2.572
04:34:40|2.5712
04:34:41|2.5705
04:34:43|2.5705
04:34:45|2.5705
04:34:45|2.5705
04:34:46|2.5705
04:34:47|2.5705
04:34:48|2.5701
04:34:49|2.5687
04:34:50|2.5661
04:34:51|2.5661
04:34:52|2.5661
04:34:53|2.5661
04:34:54|2.5603
04:34:55|2.5531
04:34:56|2.5486
04:34:57|2.5479
04:34:58|2.5408
04:34:59|2.5456
04:35:01|2.5458
04:35:01|2.5467
04:35:03|2.5467
04:35:04|2.5466
04:35:06|2.5397
04:35:07|2.5467
04:35:09|2.5536
04:35:10|2.5537
04:35:10|2.5537
04:35:12|2.5537
04:35:13|2.5537
04:35:13|2.5537
04:35:14|2.5533
04:35:15|2.5533
04:35:17|2.5537
04:35:18|2.5537
04:35:18|2.5541
04:35:19|2.5573
04:35:20|2.5596
04:35:22|2.5601
04:35:22|2.557
04:35:24|2.557
04:35:25|2.5571
04:35:27|2.559
04:35:27|2.5592
04:35:28|2.559
04:35:30|2.559
04:35:30|2.554
04:35:32|2.554
04:35:33|2.554
04:35:33|2.554
04:35:35|2.554
04:35:36|2.557
04:35:36|2.557
04:35:37|2.5522
04:35:38|2.5518
04:35:39|2.5518
04:35:40|2.5518
04:35:41|2.5518
04:35:43|2.5518
04:35:43|2.5518
04:35:44|2.5518
04:35:45|2.5518
04:35:46|2.5518
04:35:47|2.5518
04:35:49|2.5519
04:35:49|2.5519
04:35:51|2.5519
04:35:51|2.5519
04:35:52|2.5519
04:35:53|2.5519
04:35:55|2.5519
04:35:55|2.5519
04:35:56|2.5519
04:35:57|2.5519
04:35:58|2.5519
04:35:59|2.5492
04:36:00|2.5492
04:36:01|2.5492
04:36:02|2.5499
04:36:03|2.5475
04:36:06|2.5468
04:36:06|2.5468
04:36:08|2.5487
04:36:10|2.5487
04:36:11|2.5487
04:36:12|2.5487
04:36:13|2.5487
04:36:14|2.5487
04:36:15|2.557
04:36:15|2.557
04:36:17|2.5487
04:36:18|2.5529
04:36:18|2.5519
04:36:20|2.5519
04:36:21|2.5476
04:36:22|2.5476
04:36:23|2.5476
04:36:24|2.5476
04:36:25|2.5478
04:36:26|2.5478
04:36:27|2.5478
04:36:28|2.5514
04:36:29|2.5514
04:36:30|2.5476
04:36:31|2.55
04:36:31|2.55
04:36:33|2.55
04:36:33|2.55
04:36:35|2.55
04:36:35|2.55
04:36:37|2.55
04:36:38|2.55
04:36:39|2.5474
04:36:40|2.5474
04:36:41|2.5474
04:36:41|2.5467
04:36:43|2.5466
04:36:44|2.5427
04:36:44|2.5467
04:36:46|2.5467
04:36:47|2.5426
04:36:47|2.542
04:36:49|2.545
04:36:49|2.5416
04:36:50|2.5363
04:36:52|2.5365
04:36:53|2.5409
04:36:54|2.5409
04:36:55|2.5409
04:36:56|2.5409
04:36:57|2.5409
04:36:58|2.5394
04:36:59|2.5392
04:37:00|2.5392
04:37:00|2.5392
04:37:01|2.5407
04:37:02|2.5392
04:37:03|2.5409
04:37:05|2.5356
04:37:07|2.5342
04:37:09|2.5357
04:37:10|2.5343
04:37:10|2.5343
04:37:12|2.5357
04:37:13|2.5356
04:37:14|2.5357
04:37:15|2.5357
04:37:16|2.5299
04:37:17|2.5304
04:37:19|2.5328
04:37:20|2.5281
04:37:21|2.5336
04:37:22|2.5336
04:37:23|2.5286
04:37:24|2.5333
04:37:25|2.5333
04:37:26|2.5333
04:37:27|2.5292
04:37:27|2.5336
04:37:29|2.5328
04:37:30|2.5328
04:37:31|2.5328
04:37:31|2.5332
04:37:33|2.5241
04:37:33|2.5241
04:37:35|2.5313
04:37:36|2.5266
04:37:37|2.5294
04:37:38|2.5294
04:37:39|2.5252
04:37:40|2.5252
04:37:41|2.5252
04:37:42|2.5292
04:37:43|2.5295
04:37:43|2.5293
04:37:45|2.5293
04:37:45|2.5327
04:37:47|2.5327
04:37:47|2.5327
04:37:48|2.5327
04:37:50|2.5327
04:37:50|2.5327
04:37:52|2.5252
04:37:53|2.5252
04:37:54|2.5327
04:37:55|2.5327
04:37:55|2.5327
04:37:57|2.5246
04:37:58|2.5252
04:37:59|2.5252
04:38:00|2.5252
04:38:02|2.5252
04:38:02|2.5254
04:38:03|2.5254
04:38:04|2.5254
04:38:05|2.5254
04:38:08|2.5254
04:38:08|2.528
04:38:10|2.5311
04:38:12|2.5311
04:38:13|2.5311
04:38:14|2.5311
04:38:15|2.53
04:38:17|2.5313
04:38:18|2.5313
04:38:18|2.5313
04:38:20|2.5313
04:38:21|2.5287
04:38:22|2.5313
04:38:22|2.5313
04:38:25|2.528
04:38:25|2.528
04:38:27|2.5307
04:38:27|2.5307
04:38:28|2.5314
04:38:29|2.5314
04:38:30|2.5314
04:38:31|2.5285
04:38:32|2.528
04:38:33|2.528
04:38:34|2.5257
04:38:35|2.5257
04:38:36|2.5257
04:38:37|2.5253
04:38:38|2.5253
04:38:39|2.5253
04:38:40|2.5262
04:38:41|2.5256
04:38:42|2.526
04:38:43|2.526
04:38:44|2.5224
04:38:45|2.5224
04:38:46|2.525
04:38:47|2.5228
04:38:48|2.5228
04:38:49|2.52
04:38:50|2.52
04:38:51|2.5204
04:38:52|2.5242
04:38:53|2.5242
04:38:54|2.5242
04:38:55|2.5205
04:38:56|2.5247
04:38:57|2.5247
04:38:58|2.5247
04:38:59|2.5247
04:39:00|2.5247
04:39:01|2.52
04:39:02|2.52
04:39:03|2.5227
04:39:04|2.5227
04:39:05|2.5227
04:39:06|2.5241
04:39:08|2.5241
04:39:09|2.5241
04:39:10|2.5241
04:39:11|2.52
04:39:12|2.52
04:39:13|2.52
04:39:14|2.52
04:39:16|2.52
04:39:17|2.52
04:39:18|2.5227
04:39:18|2.5241
04:39:20|2.5306
04:39:21|2.5306
04:39:22|2.5314
04:39:23|2.5406
04:39:24|2.546
04:39:25|2.5573
04:39:26|2.5532
04:39:26|2.5483
04:39:27|2.5446
04:39:29|2.5446
04:39:30|2.5446
04:39:31|2.5454
04:39:31|2.5483
04:39:33|2.5504
04:39:34|2.5504
04:39:35|2.5501
04:39:36|2.5501
04:39:37|2.5531
04:39:38|2.5509
04:39:38|2.5502
04:39:40|2.5502
04:39:41|2.5502
04:39:42|2.5502
04:39:43|2.5539
04:39:44|2.5539
04:39:45|2.5539
04:39:46|2.5535
04:39:47|2.5535
04:39:48|2.5503
04:39:49|2.5503
04:39:50|2.5503
04:39:51|2.55
04:39:51|2.55
04:39:52|2.55
04:39:54|2.5481
04:39:55|2.5481
04:39:56|2.552
04:39:56|2.552
04:39:58|2.552
04:39:58|2.5502
04:40:00|2.5502
04:40:01|2.5502
04:40:02|2.5502
04:40:02|2.5502
04:40:04|2.5502
04:40:05|2.5502
04:40:05|2.5511
04:40:07|2.552
04:40:07|2.552
04:40:10|2.552
04:40:12|2.552
04:40:12|2.5732
04:40:14|2.5684
04:40:15|2.5696
04:40:16|2.5696
04:40:17|2.5707
04:40:19|2.5733
04:40:20|2.575
04:40:21|2.5747
04:40:22|2.572
04:40:23|2.575
04:40:24|2.5704
04:40:25|2.5802
04:40:26|2.5805
04:40:27|2.5761
04:40:28|2.5734
04:40:29|2.5715
04:40:29|2.5715
04:40:31|2.5878
04:40:31|2.5763
04:40:32|2.5763
04:40:34|2.5788
04:40:36|2.5747
04:40:36|2.5747
04:40:38|2.5764
04:40:39|2.5747
04:40:39|2.575
04:40:40|2.575
04:40:41|2.575
04:40:42|2.575
04:40:44|2.5755
04:40:44|2.5755
04:40:47|2.5755
04:40:47|2.579
04:40:48|2.579
04:40:49|2.5768
04:40:50|2.5768
04:40:51|2.5751
04:40:52|2.5794
04:40:53|2.5794
04:40:54|2.5793
04:40:55|2.5814
04:40:56|2.5816
04:40:57|2.5818
04:40:58|2.5816
04:40:59|2.5811
04:41:00|2.5811
04:41:01|2.5811
04:41:02|2.5811
04:41:03|2.5811
04:41:04|2.5811
04:41:05|2.5811
04:41:06|2.584
04:41:07|2.5813
04:41:08|2.584
04:41:10|2.5841
04:41:11|2.5868
04:41:12|2.5868
04:41:14|2.5868
04:41:15|2.5877
04:41:16|2.5877
04:41:17|2.5845
04:41:18|2.5849
04:41:19|2.5907
04:41:20|2.588
04:41:21|2.588
04:41:22|2.588
04:41:23|2.588
04:41:24|2.5932
04:41:25|2.5953
04:41:26|2.5924
04:41:27|2.5918
04:41:28|2.5951
04:41:29|2.588
04:41:30|2.593
04:41:31|2.5874
04:41:32|2.5874
04:41:33|2.5922
04:41:34|2.5922
04:41:35|2.588
04:41:37|2.5924
04:41:38|2.5888
04:41:39|2.5888
04:41:39|2.589
04:41:41|2.589
04:41:42|2.589
04:41:43|2.5924
04:41:44|2.5924
04:41:45|2.5932
04:41:45|2.5932
04:41:47|2.5932
04:41:48|2.5932
04:41:49|2.5932
04:41:49|2.5932
04:41:50|2.5932
04:41:52|2.5932
04:41:53|2.5932
04:41:53|2.596
04:41:54|2.596
04:41:56|2.596
04:41:56|2.5934
04:41:58|2.5934
04:41:59|2.5933
04:42:00|2.5933
04:42:01|2.5953
04:42:02|2.5953
04:42:03|2.5953
04:42:04|2.5953
04:42:05|2.5953
04:42:06|2.5977
04:42:07|2.5976
04:42:08|2.5986
04:42:08|2.5986
04:42:10|2.5935
04:42:11|2.5934
04:42:13|2.5888
04:42:15|2.5837
04:42:16|2.5879
04:42:17|2.5717
04:42:17|2.572
04:42:18|2.572
04:42:19|2.5776
04:42:20|2.5872
04:42:21|2.5872
04:42:23|2.5872
04:42:23|2.58
04:42:24|2.5797
04:42:25|2.5798
04:42:26|2.586
04:42:27|2.5806
04:42:28|2.5856
04:42:29|2.5856
04:42:30|2.5856
04:42:31|2.5856
04:42:32|2.5856
04:42:33|2.5806
04:42:34|2.5806
04:42:35|2.5806
04:42:36|2.5806
04:42:37|2.5806
04:42:38|2.5806
04:42:39|2.5806
04:42:40|2.5806
04:42:41|2.5833
04:42:42|2.5833
04:42:44|2.5833
04:42:44|2.5806
04:42:45|2.5783
04:42:46|2.5783
04:42:47|2.5762
04:42:48|2.5716
04:42:49|2.5716
04:42:50|2.5715
04:42:51|2.5715
04:42:53|2.5715
04:42:54|2.5715
04:42:54|2.5748
04:42:56|2.5715
04:42:57|2.5715
04:42:57|2.5785
04:42:59|2.5799
04:42:59|2.5756
04:43:00|2.5756
04:43:01|2.5756
04:43:03|2.58
04:43:03|2.58
04:43:04|2.5744
04:43:05|2.5744
04:43:07|2.5744
04:43:07|2.5744
04:43:08|2.5744
04:43:09|2.5744
04:43:10|2.5744
04:43:13|2.58
04:43:13|2.58
04:43:15|2.5805
04:43:17|2.5873
04:43:18|2.5993
04:43:19|2.5916
04:43:20|2.5916
04:43:22|2.5916
04:43:23|2.5969
04:43:24|2.597
04:43:25|2.597
04:43:25|2.5945
04:43:27|2.597
04:43:28|2.597
04:43:28|2.597
04:43:30|2.597
04:43:30|2.5682
04:43:32|2.5858
04:43:33|2.5951
04:43:34|2.5873
04:43:35|2.5918
04:43:36|2.5925
04:43:37|2.5886
04:43:37|2.5906
04:43:39|2.5906
04:43:39|2.591
04:43:41|2.591
04:43:42|2.591
04:43:43|2.5914
04:43:44|2.5942
04:43:45|2.5942
04:43:46|2.5907
04:43:47|2.5906
04:43:48|2.5906
04:43:49|2.5936
04:43:50|2.594
04:43:51|2.594
04:43:51|2.594
04:43:52|2.5915
04:43:54|2.594
04:43:55|2.594
04:43:56|2.594
04:43:57|2.5939
04:43:58|2.5939
04:43:59|2.5939
04:43:59|2.594
04:44:01|2.591
04:44:02|2.591
04:44:03|2.591
04:44:03|2.591
04:44:04|2.591
04:44:05|2.591
04:44:07|2.591
04:44:08|2.591
04:44:09|2.591
04:44:10|2.591
04:44:10|2.591
04:44:12|2.5906
04:44:14|2.5906
04:44:15|2.5906
04:44:16|2.5906
04:44:18|2.591
04:44:19|2.5893
04:44:19|2.5893
04:44:20|2.593
04:44:21|2.593
04:44:22|2.593
04:44:23|2.593
04:44:25|2.5901
04:44:27|2.59
04:44:28|2.5906
04:44:29|2.5906
04:44:30|2.592
04:44:31|2.592
04:44:32|2.592
04:44:33|2.592
04:44:34|2.592
04:44:35|2.592
04:44:36|2.592
04:44:38|2.5901
04:44:38|2.5886
04:44:40|2.5889
04:44:41|2.5889
04:44:41|2.589
04:44:42|2.5902
04:44:44|2.5902
04:44:44|2.5902
04:44:46|2.5902
04:44:46|2.5902
04:44:47|2.5902
04:44:48|2.5902
04:44:49|2.5902
04:44:51|2.5819
04:44:52|2.5819
04:44:52|2.5833
04:44:53|2.5833
04:44:55|2.5832
04:44:56|2.5832
04:44:56|2.5832
04:44:58|2.5832
04:44:58|2.5832
04:44:59|2.5832
04:45:00|2.5832
04:45:01|2.5832
04:45:04|2.5779
04:45:04|2.5793
04:45:06|2.5793
04:45:07|2.5756
04:45:08|2.5756
04:45:09|2.5789
04:45:10|2.5789
04:45:11|2.5789
04:45:12|2.5789
04:45:14|2.5746
04:45:16|2.578
04:45:16|2.5739
04:45:18|2.5739
04:45:18|2.5739
04:45:20|2.5738
04:45:21|2.5744
04:45:22|2.5744
04:45:23|2.5744
04:45:24|2.5744
04:45:25|2.5744
04:45:26|2.5744
04:45:27|2.5701
04:45:28|2.5701
04:45:29|2.5701
04:45:30|2.5701
04:45:31|2.5701
04:45:32|2.5701
04:45:33|2.5701
04:45:34|2.5721
04:45:35|2.5721
04:45:36|2.5688
04:45:37|2.5688
04:45:38|2.5688
04:45:39|2.5688
04:45:40|2.5688
04:45:41|2.5688
04:45:42|2.5688
04:45:42|2.5673
04:45:44|2.5669
04:45:45|2.5669
04:45:45|2.5669
04:45:46|2.5667
04:45:47|2.5623
04:45:49|2.5611
04:45:50|2.5644
04:45:50|2.5644
04:45:52|2.5614
04:45:53|2.5613
04:45:54|2.5638
04:45:54|2.5666
04:45:56|2.5666
04:45:57|2.5669
04:45:58|2.5588
04:45:58|2.5588
04:45:59|2.5577
04:46:01|2.5577
04:46:01|2.5619
04:46:03|2.5634
04:46:04|2.5634
04:46:05|2.5634
04:46:06|2.5586
04:46:06|2.5586
04:46:08|2.5586
04:46:09|2.5586
04:46:10|2.5586
04:46:11|2.5586
04:46:12|2.5628
04:46:13|2.5628
04:46:14|2.5628
04:46:16|2.5628
04:46:18|2.5628
04:46:18|2.5628
04:46:19|2.562
04:46:20|2.562
04:46:22|2.5634
04:46:23|2.564
04:46:24|2.5628
04:46:25|2.5628
04:46:26|2.5628
04:46:27|2.5642
04:46:28|2.5642
04:46:29|2.5668
04:46:30|2.5669
04:46:31|2.5634
04:46:32|2.5668
04:46:33|2.5669
04:46:34|2.5669
04:46:35|2.5669
04:46:36|2.5669
04:46:37|2.5669
04:46:38|2.5669
04:46:39|2.5669
04:46:40|2.5669
04:46:41|2.5669
04:46:42|2.5669
04:46:43|2.5669
04:46:44|2.5669
04:46:45|2.5642
04:46:46|2.5642
04:46:47|2.5642
04:46:48|2.5607
04:46:49|2.5607
04:46:50|2.5607
04:46:51|2.5607
04:46:52|2.5642
04:46:53|2.5642
04:46:54|2.5614
04:46:55|2.5614
04:46:56|2.5614
04:46:57|2.5614
04:46:58|2.5624
04:46:59|2.5624
04:47:00|2.5624
04:47:01|2.5624
04:47:02|2.5628
04:47:03|2.5624
04:47:04|2.5624
04:47:05|2.5618
04:47:06|2.5618
04:47:07|2.5618
04:47:08|2.5618
04:47:09|2.5618
04:47:10|2.5618
04:47:11|2.5618
04:47:12|2.5618
04:47:13|2.5613
04:47:14|2.5618
04:47:15|2.5618
04:47:17|2.5645
04:47:18|2.5618
04:47:19|2.5618
04:47:20|2.5618
04:47:21|2.5618
04:47:22|2.5618
04:47:23|2.5618
04:47:23|2.5632
04:47:25|2.5632
04:47:26|2.5632
04:47:27|2.5659
04:47:28|2.5659
04:47:28|2.5659
04:47:30|2.5669
04:47:32|2.5669
04:47:33|2.5669
04:47:34|2.5669
04:47:34|2.5669
04:47:36|2.5659
04:47:38|2.5659
04:47:38|2.5659
04:47:39|2.5659
04:47:40|2.5659
04:47:41|2.5659
04:47:42|2.5659
04:47:43|2.566
04:47:44|2.566
04:47:46|2.566
04:47:46|2.566
04:47:48|2.566
04:47:50|2.566
04:47:51|2.5717
04:47:52|2.5768
04:47:53|2.578
04:47:53|2.5795
04:47:55|2.5816
04:47:56|2.5799
04:47:58|2.58
04:47:58|2.5845
04:47:59|2.5845
04:48:01|2.5845
04:48:01|2.5845
04:48:02|2.5717
04:48:03|2.5826
04:48:04|2.5826
04:48:05|2.5735
04:48:07|2.5796
04:48:07|2.5796
04:48:08|2.58
04:48:10|2.5796
04:48:10|2.5796
04:48:11|2.5748
04:48:12|2.5748
04:48:13|2.5751
04:48:14|2.5751
04:48:15|2.5751
04:48:17|2.583
04:48:19|2.583
04:48:19|2.5845
04:48:20|2.5845
04:48:21|2.5845
04:48:23|2.5845
04:48:24|2.5845
04:48:25|2.586
04:48:26|2.586
04:48:27|2.586
04:48:28|2.586
04:48:29|2.586
04:48:30|2.586
04:48:32|2.586
04:48:33|2.5807
04:48:34|2.5807
04:48:35|2.5807
04:48:35|2.5807
04:48:37|2.5807
04:48:38|2.5807
04:48:39|2.5807
04:48:40|2.5857
04:48:40|2.585
04:48:42|2.5745
04:48:43|2.5848
04:48:44|2.5848
04:48:45|2.5848
04:48:46|2.5848
04:48:46|2.5848
04:48:48|2.5848
04:48:49|2.5832
04:48:50|2.5832
04:48:51|2.5832
04:48:52|2.5832
04:48:52|2.5763
04:48:54|2.5805
04:48:55|2.5805
04:48:56|2.5805
04:48:57|2.5738
04:48:58|2.574
04:48:59|2.574
04:49:00|2.5756
04:49:01|2.5756
04:49:01|2.5756
04:49:02|2.5756
04:49:04|2.582
04:49:04|2.5832
04:49:06|2.5772
04:49:07|2.5772
04:49:08|2.5848
04:49:09|2.582
04:49:09|2.582
04:49:10|2.5786
04:49:12|2.5782
04:49:13|2.5782
04:49:13|2.5782
04:49:15|2.5782
04:49:16|2.5782
04:49:17|2.5782
04:49:19|2.5799
04:49:19|2.5799
04:49:22|2.5799
04:49:22|2.5791
04:49:24|2.5791
04:49:24|2.5676
04:49:25|2.5676
04:49:26|2.5676
04:49:27|2.5676
04:49:28|2.5676
04:49:29|2.5676
04:49:30|2.5671
04:49:32|2.5671
04:49:33|2.5671
04:49:33|2.5671
04:49:34|2.5671
04:49:35|2.5671
04:49:36|2.5671
04:49:37|2.5671
04:49:38|2.5671
04:49:39|2.5671
04:49:40|2.5671
04:49:41|2.5671
04:49:42|2.5671
04:49:43|2.5671
04:49:44|2.5736
04:49:45|2.5736
04:49:47|2.5736
04:49:47|2.5694
04:49:48|2.5694
04:49:49|2.5694
04:49:50|2.5694
04:49:51|2.5694
04:49:52|2.5694
04:49:53|2.5694
04:49:54|2.5734
04:49:55|2.5734
04:49:56|2.5734
04:49:57|2.5698
04:49:58|2.5698
04:49:59|2.5698
04:50:00|2.5698
04:50:01|2.5698
04:50:02|2.5698
04:50:03|2.5698
04:50:04|2.5698
04:50:05|2.5698
04:50:06|2.5698
04:50:07|2.5698
04:50:08|2.5698
04:50:09|2.5698
04:50:10|2.5698
04:50:11|2.5698
04:50:12|2.5698
04:50:13|2.5699
04:50:14|2.5699
04:50:15|2.5699
04:50:16|2.5699
04:50:17|2.5699
04:50:19|2.5699
04:50:21|2.5699
04:50:21|2.57
04:50:23|2.5736
04:50:24|2.5736
04:50:25|2.5736
04:50:26|2.5736
04:50:27|2.5736
04:50:29|2.5736
04:50:29|2.5749
04:50:30|2.5749
04:50:32|2.5749
04:50:33|2.5749
04:50:34|2.5749
04:50:35|2.5749
04:50:36|2.5749
04:50:37|2.5824
04:50:38|2.5824
04:50:39|2.5824
04:50:40|2.5806
04:50:40|2.5806
04:50:41|2.5806
04:50:42|2.583
04:50:44|2.5813
04:50:45|2.586
04:50:45|2.5858
04:50:46|2.5855
04:50:48|2.584
04:50:48|2.584
04:50:49|2.5837
04:50:50|2.584
04:50:51|2.5814
04:50:53|2.586
04:50:53|2.586
04:50:54|2.586
04:50:55|2.584
04:50:56|2.584
04:50:57|2.585
04:50:58|2.585
04:50:59|2.585
04:51:01|2.585
04:51:01|2.585
04:51:02|2.585
04:51:03|2.585
04:51:05|2.585
04:51:05|2.585
04:51:06|2.585
04:51:07|2.585
04:51:09|2.585
04:51:09|2.585
04:51:10|2.585
04:51:11|2.585
04:51:12|2.584
04:51:13|2.584
04:51:14|2.584
04:51:15|2.584
04:51:16|2.584
04:51:17|2.5794
04:51:19|2.5794
04:51:21|2.5839
04:51:22|2.5702
04:51:23|2.5702
04:51:24|2.5702
04:51:26|2.5722
04:51:27|2.5722
04:51:28|2.5722
04:51:29|2.5722
04:51:30|2.5788
04:51:31|2.5788
04:51:32|2.5788
04:51:33|2.5788
04:51:34|2.5727
04:51:35|2.5727
04:51:36|2.5728
04:51:37|2.5728
04:51:38|2.5711
04:51:39|2.5711
04:51:40|2.5711
04:51:41|2.5711
04:51:42|2.5711
04:51:43|2.5725
04:51:44|2.5725
04:51:45|2.5709
04:51:46|2.5709
04:51:47|2.5709
04:51:48|2.5709
04:51:49|2.5709
04:51:50|2.5709
04:51:51|2.5709
04:51:52|2.5709
04:51:53|2.5709
04:51:54|2.574
04:51:55|2.574
04:51:56|2.574
04:51:57|2.5709
04:51:58|2.5709
04:51:59|2.5709
04:52:00|2.5709
04:52:01|2.5709
04:52:02|2.5733
04:52:03|2.57
04:52:04|2.57
04:52:05|2.57
04:52:06|2.57
04:52:07|2.5696
04:52:08|2.5696
04:52:09|2.5696
04:52:10|2.5696
04:52:11|2.5696
04:52:12|2.5696
04:52:14|2.5717
04:52:15|2.5717
04:52:16|2.5717
04:52:17|2.5717
04:52:18|2.5669
04:52:19|2.5669
04:52:20|2.5669
04:52:22|2.5669
04:52:24|2.5707
04:52:25|2.5707
04:52:26|2.5707
04:52:27|2.5739
04:52:28|2.5739
04:52:29|2.5739
04:52:30|2.5739
04:52:31|2.5739
04:52:32|2.5739
04:52:33|2.5739
04:52:34|2.5739
04:52:35|2.5739
04:52:36|2.5739
04:52:37|2.5739
04:52:38|2.5739
04:52:39|2.5739
04:52:40|2.5739
04:52:41|2.5718
04:52:42|2.5718
04:52:43|2.5718
04:52:44|2.574
04:52:45|2.574
04:52:46|2.574
04:52:47|2.574
04:52:48|2.574
04:52:49|2.5718
04:52:50|2.5718
04:52:52|2.5718
04:52:52|2.5716
04:52:53|2.5716
04:52:54|2.5717
04:52:55|2.5717
04:52:56|2.5717
04:52:57|2.5717
04:52:58|2.5717
04:52:59|2.5717
04:53:00|2.5717
04:53:01|2.5717
04:53:02|2.5717
04:53:03|2.5717
04:53:04|2.5717
04:53:05|2.5717
04:53:06|2.5717
04:53:07|2.5717
04:53:08|2.5717
04:53:09|2.5717
04:53:10|2.5685
04:53:11|2.5685
04:53:12|2.5685
04:53:14|2.5685
04:53:15|2.5685
04:53:16|2.5685
04:53:17|2.5685
04:53:18|2.5685
04:53:19|2.5685
04:53:20|2.5688
04:53:21|2.5689
04:53:23|2.5709
04:53:25|2.5738
04:53:25|2.5738
04:53:26|2.5738
04:53:27|2.5697
04:53:28|2.5697
04:53:29|2.5697
04:53:30|2.5697
04:53:32|2.5697
04:53:33|2.5697
04:53:33|2.5697
04:53:35|2.5697
04:53:36|2.5697
04:53:36|2.5697
04:53:37|2.5685
04:53:39|2.5685
04:53:39|2.5692
04:53:40|2.5692
04:53:41|2.5696
04:53:42|2.5696
04:53:43|2.5696
04:53:44|2.5696
04:53:45|2.5697
04:53:47|2.5697
04:53:48|2.5697
04:53:49|2.5697
04:53:49|2.5697
04:53:51|2.5697
04:53:51|2.5697
04:53:53|2.5697
04:53:53|2.5697
04:53:54|2.5698
04:53:55|2.5699
04:53:56|2.5699
04:53:57|2.5699
04:53:58|2.5699
04:53:59|2.5699
04:54:01|2.5698
04:54:02|2.5698
04:54:03|2.5698
04:54:04|2.5698
04:54:05|2.5699
04:54:06|2.5699
04:54:07|2.5702
04:54:08|2.5704
04:54:09|2.574
04:54:10|2.5712
04:54:12|2.5712
04:54:13|2.5739
04:54:14|2.5712
04:54:15|2.5712
04:54:16|2.5712
04:54:17|2.5712
04:54:18|2.5712
04:54:19|2.5712
04:54:20|2.5712
04:54:21|2.5712
04:54:22|2.5712
04:54:23|2.572
04:54:25|2.572
04:54:26|2.5704
04:54:28|2.5704
04:54:29|2.5738
04:54:30|2.574
04:54:31|2.5712
04:54:31|2.5711
04:54:32|2.5711
04:54:33|2.5711
04:54:35|2.5712
04:54:35|2.5712
04:54:36|2.5712
04:54:38|2.5743
04:54:39|2.5746
04:54:40|2.5749
04:54:41|2.5755
04:54:42|2.5777
04:54:43|2.5777
04:54:44|2.5777
04:54:45|2.5777
04:54:46|2.5777
04:54:47|2.5777
04:54:48|2.5794
04:54:49|2.5794
04:54:50|2.5794
04:54:51|2.5794
04:54:52|2.5794
04:54:53|2.5794
04:54:54|2.5794
04:54:55|2.578
04:54:56|2.578
04:54:57|2.578
04:54:58|2.5782
04:54:59|2.5748
04:55:00|2.5748
04:55:01|2.5748
04:55:02|2.5776
04:55:03|2.5776
04:55:04|2.5744
04:55:05|2.5744
04:55:06|2.5744
04:55:07|2.5763
04:55:08|2.5776
04:55:09|2.5776
04:55:11|2.5776
04:55:11|2.5776
04:55:13|2.5775
04:55:14|2.5776
04:55:15|2.5776
04:55:16|2.5744
04:55:16|2.5766
04:55:18|2.5766
04:55:18|2.5766
04:55:20|2.5766
04:55:20|2.5766
04:55:21|2.5744
04:55:23|2.575
04:55:25|2.5774
04:55:26|2.5774
04:55:27|2.5774
04:55:28|2.5774
04:55:30|2.5792
04:55:31|2.5806
04:55:32|2.5806
04:55:33|2.5806
04:55:34|2.5794
04:55:35|2.5794
04:55:36|2.5794
04:55:37|2.5794
04:55:38|2.5794
04:55:39|2.5825
04:55:40|2.5847
04:55:41|2.5847
04:55:42|2.5847
04:55:43|2.5847
04:55:44|2.5847
04:55:45|2.5847
04:55:46|2.5825
04:55:47|2.5825
04:55:48|2.5825
04:55:49|2.5825
04:55:51|2.5825
04:55:51|2.5825
04:55:53|2.5825
04:55:54|2.5825
04:55:55|2.5847
04:55:55|2.5847
04:55:57|2.5847
04:55:58|2.5847
04:55:59|2.5847
04:55:59|2.5847
04:56:01|2.5825
04:56:02|2.5847
04:56:02|2.5847
04:56:04|2.5847
04:56:05|2.5847
04:56:05|2.5847
04:56:07|2.5847
04:56:08|2.5847
04:56:09|2.5847
04:56:10|2.5847
04:56:11|2.5847
04:56:13|2.5847
04:56:13|2.5847
04:56:15|2.5844
04:56:15|2.5879
04:56:17|2.5889
04:56:18|2.5895
04:56:18|2.585
04:56:19|2.585
04:56:21|2.5887
04:56:21|2.5889
04:56:23|2.5899
04:56:24|2.5899
04:56:26|2.59
04:56:27|2.589
04:56:28|2.59
04:56:29|2.5987
04:56:30|2.5957
04:56:31|2.5952
04:56:32|2.5991
04:56:33|2.5961
04:56:34|2.6054
04:56:35|2.6045
04:56:37|2.6048
04:56:38|2.6056
04:56:39|2.6055
04:56:40|2.6056
04:56:41|2.6056
04:56:42|2.6058
04:56:43|2.6057
04:56:44|2.6089
04:56:45|2.6086
04:56:46|2.61
04:56:47|2.6113
04:56:48|2.6102
04:56:49|2.6102
04:56:50|2.6086
04:56:51|2.6059
04:56:52|2.6059
04:56:53|2.6087
04:56:54|2.6087
04:56:55|2.6087
04:56:56|2.6124
04:56:57|2.6124
04:56:58|2.6102
04:56:59|2.6102
04:57:00|2.6102
04:57:01|2.6162
04:57:03|2.6135
04:57:04|2.6162
04:57:05|2.6135
04:57:06|2.6174
04:57:06|2.6174
04:57:08|2.6174
04:57:08|2.6174
04:57:10|2.6149
04:57:10|2.6149
04:57:12|2.6174
04:57:12|2.6173
04:57:14|2.6173
04:57:15|2.6173
04:57:16|2.6173
04:57:17|2.6173
04:57:18|2.6221
04:57:18|2.6223
04:57:19|2.6244
04:57:21|2.6203
04:57:22|2.6184
04:57:23|2.6212
04:57:23|2.6184
04:57:24|2.6184
04:57:27|2.6253
04:57:28|2.6253
04:57:29|2.6244
04:57:29|2.6223
04:57:30|2.6237
04:57:32|2.624
04:57:33|2.6243
04:57:34|2.6223
04:57:35|2.6237
04:57:36|2.6278
04:57:37|2.6299
04:57:38|2.6297
04:57:39|2.6249
04:57:40|2.6222
04:57:41|2.627
04:57:42|2.6179
04:57:43|2.6201
04:57:44|2.62
04:57:45|2.6181
04:57:46|2.618
04:57:47|2.6215
04:57:49|2.6221
04:57:49|2.6221
04:57:50|2.6249
04:57:51|2.6221
04:57:53|2.6221
04:57:54|2.6221
04:57:55|2.6222
04:57:56|2.6211
04:57:57|2.6209
04:57:58|2.6209
04:57:59|2.6222
04:58:00|2.6222
04:58:01|2.6211
04:58:02|2.6248
04:58:03|2.6213
04:58:04|2.622
04:58:05|2.622
04:58:06|2.6253
04:58:07|2.6295
04:58:08|2.6299
04:58:09|2.626
04:58:10|2.6263
04:58:11|2.6263
04:58:12|2.6297
04:58:13|2.63
04:58:14|2.6357
04:58:15|2.6369
04:58:16|2.6357
04:58:17|2.637
04:58:18|2.6327
04:58:19|2.6357
04:58:20|2.6301
04:58:21|2.6301
04:58:22|2.6313
04:58:23|2.6313
04:58:24|2.6327
04:58:25|2.6355
04:58:26|2.6356
04:58:28|2.6357
04:58:29|2.6357
04:58:29|2.6353
04:58:32|2.6335
04:58:33|2.6312
04:58:34|2.6312
04:58:35|2.6248
04:58:36|2.6248
04:58:37|2.6268
04:58:38|2.6294
04:58:39|2.6324
04:58:40|2.6324
04:58:41|2.6324
04:58:42|2.6301
04:58:43|2.6289
04:58:44|2.6225
04:58:45|2.6225
04:58:46|2.6275
04:58:48|2.6275
04:58:48|2.6265
04:58:50|2.6264
04:58:50|2.625
04:58:52|2.625
04:58:52|2.6297
04:58:54|2.62
04:58:54|2.62
04:58:55|2.6202
04:58:56|2.6202
04:58:57|2.6245
04:58:59|2.6245
04:58:59|2.6218
04:59:00|2.6291
04:59:01|2.6291
04:59:02|2.6291
04:59:03|2.6245
04:59:05|2.6246
04:59:06|2.6262
04:59:06|2.6271
04:59:07|2.6271
04:59:08|2.6263
04:59:09|2.6264
04:59:11|2.6263
04:59:11|2.6218
04:59:12|2.63
04:59:13|2.63
04:59:14|2.6251
04:59:15|2.6251
04:59:17|2.6299
04:59:17|2.6299
04:59:18|2.6299
04:59:19|2.6272
04:59:21|2.6272
04:59:22|2.6342
04:59:23|2.6334
04:59:24|2.6322
04:59:25|2.6322
04:59:26|2.6359
04:59:27|2.6361
04:59:29|2.6342
04:59:30|2.6342
04:59:31|2.6342
04:59:32|2.6342
04:59:33|2.6342
04:59:35|2.6371
04:59:36|2.6378
04:59:37|2.6378
04:59:37|2.6378
04:59:39|2.6375
04:59:40|2.6396
04:59:41|2.6358
04:59:42|2.6358
04:59:43|2.6358
04:59:44|2.6358
04:59:45|2.6358
04:59:46|2.6358
04:59:47|2.6378
04:59:48|2.6377
04:59:49|2.6376
04:59:51|2.6395
04:59:52|2.6399
04:59:53|2.6399
04:59:54|2.6399
04:59:55|2.6399
04:59:56|2.6399
04:59:57|2.637
04:59:59|2.6389
05:00:00|2.6389
05:00:00|2.6389
05:00:01|2.6322
05:00:04|2.6302
05:00:04|2.6349
05:00:05|2.6326
05:00:07|2.6326
05:00:07|2.6329
05:00:08|2.6375
05:00:09|2.6332
05:00:10|2.6377
05:00:11|2.6376
05:00:12|2.639
05:00:13|2.6348
05:00:14|2.6348
05:00:15|2.6391
05:00:16|2.6391
05:00:17|2.6391
05:00:18|2.6389
05:00:19|2.6349
05:00:20|2.6349
05:00:21|2.6387
05:00:22|2.635
05:00:23|2.635
05:00:24|2.635
05:00:25|2.635
05:00:26|2.635
05:00:27|2.635
05:00:29|2.6391
05:00:30|2.6391
05:00:32|2.6399
05:00:33|2.6399
05:00:35|2.6399
05:00:36|2.6391
05:00:37|2.6391
05:00:38|2.6387
05:00:39|2.64
05:00:40|2.64
05:00:41|2.6402
05:00:42|2.64
05:00:43|2.64
05:00:45|2.64
05:00:46|2.6402
05:00:47|2.6469
05:00:48|2.6426
05:00:49|2.6434
05:00:50|2.65
05:00:51|2.6474
05:00:52|2.65
05:00:53|2.6478
05:00:54|2.6502
05:00:55|2.651
05:00:56|2.6505
05:00:57|2.651
05:00:58|2.6553
05:00:59|2.657
05:01:00|2.6548
05:01:01|2.6552
05:01:02|2.656
05:01:03|2.6535
05:01:04|2.6588
05:01:05|2.6657
05:01:06|2.6509
05:01:07|2.657
05:01:08|2.6571
05:01:09|2.6621
05:01:10|2.662
05:01:11|2.6693
05:01:12|2.6621
05:01:13|2.6613
05:01:14|2.6636
05:01:15|2.6628
05:01:16|2.6625
05:01:17|2.6611
05:01:18|2.657
05:01:19|2.6572
05:01:20|2.6615
05:01:21|2.6614
05:01:22|2.6614
05:01:23|2.6661
05:01:24|2.6612
05:01:25|2.6612
05:01:26|2.6673
05:01:27|2.6612
05:01:28|2.6607
05:01:30|2.6608
05:01:31|2.6562
05:01:32|2.6436
05:01:34|2.6441
05:01:35|2.6455
05:01:35|2.6419
05:01:36|2.6419
05:01:38|2.6419
05:01:39|2.6501
05:01:40|2.6501
05:01:41|2.6501
05:01:42|2.645
05:01:43|2.653
05:01:44|2.653
05:01:45|2.6474
05:01:46|2.6501
05:01:47|2.6502
05:01:48|2.6504
05:01:49|2.6548
05:01:50|2.6558
05:01:50|2.6503
05:01:52|2.6503
05:01:53|2.653
05:01:54|2.6509
05:01:55|2.6509
05:01:55|2.6501
05:01:57|2.6573
05:01:58|2.6573
05:01:59|2.65
05:01:59|2.6573
05:02:01|2.6573
05:02:03|2.6504
05:02:03|2.6419
05:02:05|2.6419
05:02:05|2.65
05:02:06|2.6441
05:02:07|2.6441
05:02:09|2.6562
05:02:09|2.6562
05:02:10|2.6562
05:02:11|2.6562
05:02:12|2.6554
05:02:13|2.6561
05:02:14|2.6646
05:02:15|2.6614
05:02:16|2.6644
05:02:17|2.6611
05:02:20|2.664
05:02:20|2.6614
05:02:21|2.6611
05:02:22|2.6611
05:02:23|2.6611
05:02:24|2.6611
05:02:25|2.661
05:02:26|2.661
05:02:27|2.661
05:02:28|2.661
05:02:29|2.661
05:02:31|2.661
05:02:33|2.6649
05:02:35|2.661
05:02:36|2.6611
05:02:37|2.6611
05:02:38|2.661
05:02:39|2.661
05:02:41|2.6637
05:02:41|2.666
05:02:42|2.661
05:02:43|2.6612
05:02:45|2.6611
05:02:46|2.6611
05:02:47|2.6612
05:02:47|2.664
05:02:48|2.6642
05:02:49|2.6612
05:02:50|2.6611
05:02:51|2.6611
05:02:52|2.661
05:02:53|2.6639
05:02:55|2.661
05:02:55|2.6612
05:02:56|2.6612
05:02:57|2.6612
05:02:58|2.6612
05:02:59|2.6612
05:03:00|2.6612
05:03:02|2.6612
05:03:03|2.6612
05:03:04|2.6612
05:03:05|2.6639
05:03:06|2.6614
05:03:07|2.661
05:03:08|2.6641
05:03:09|2.6614
05:03:10|2.6619
05:03:11|2.661
05:03:13|2.6612
05:03:14|2.661
05:03:15|2.6612
05:03:16|2.6612
05:03:17|2.6612
05:03:17|2.6614
05:03:19|2.6614
05:03:20|2.6644
05:03:21|2.6612
05:03:22|2.661
05:03:22|2.66
05:03:24|2.6642
05:03:25|2.6616
05:03:26|2.6647
05:03:27|2.6602
05:03:27|2.6606
05:03:29|2.6612
05:03:30|2.6613
05:03:31|2.6628
05:03:33|2.6621
05:03:34|2.6621
05:03:34|2.6616
05:03:36|2.6614
05:03:37|2.6614
05:03:39|2.6612
05:03:40|2.6612
05:03:41|2.6612
05:03:42|2.6612
05:03:43|2.6617
05:03:44|2.6611
05:03:45|2.6607
05:03:46|2.6613
05:03:47|2.6613
05:03:48|2.658
05:03:49|2.6594
05:03:50|2.655
05:03:51|2.6578
05:03:52|2.655
05:03:53|2.655
05:03:54|2.6572
05:03:55|2.66
05:03:56|2.6641
05:03:57|2.6612
05:03:58|2.6612
05:03:59|2.6602
05:04:00|2.6602
05:04:01|2.6632
05:04:02|2.6632
05:04:03|2.6612
05:04:04|2.6612
05:04:05|2.6618
05:04:06|2.6612
05:04:07|2.6601
05:04:08|2.6601
05:04:09|2.6601
05:04:10|2.662
05:04:11|2.662
05:04:12|2.662
05:04:13|2.66
05:04:14|2.6612
05:04:15|2.66
05:04:16|2.6606
05:04:17|2.6595
05:04:18|2.6612
05:04:19|2.6601
05:04:20|2.6603
05:04:21|2.6603
05:04:22|2.6596
05:04:23|2.6594
05:04:24|2.6594
05:04:25|2.659
05:04:26|2.6584
05:04:27|2.6584
05:04:28|2.6584
05:04:29|2.6584
05:04:30|2.6584
05:04:31|2.6584
05:04:32|2.6584
05:04:33|2.6597
05:04:35|2.6564
05:04:36|2.6581
05:04:38|2.651
05:04:39|2.651
05:04:40|2.6473
05:04:42|2.6553
05:04:42|2.6525
05:04:43|2.6525
05:04:45|2.6556
05:04:45|2.6491
05:04:47|2.6469
05:04:47|2.6469
05:04:48|2.6469
05:04:49|2.6467
05:04:50|2.6467
05:04:51|2.6482
05:04:53|2.6482
05:04:53|2.6484
05:04:54|2.6467
05:04:55|2.6461
05:04:56|2.6457
05:04:57|2.6484
05:04:58|2.6475
05:04:59|2.6475
05:05:00|2.6465
05:05:01|2.6458
05:05:03|2.6447
05:05:04|2.6476
05:05:05|2.6476
05:05:06|2.6477
05:05:07|2.6477
05:05:08|2.6477
05:05:09|2.6391
05:05:10|2.6391
05:05:11|2.6391
05:05:12|2.6391
05:05:13|2.6394
05:05:14|2.6394
05:05:15|2.6391
05:05:16|2.639
05:05:17|2.6428
05:05:18|2.6452
05:05:19|2.6344
05:05:20|2.6393
05:05:21|2.6392
05:05:22|2.6406
05:05:23|2.6493
05:05:24|2.6453
05:05:25|2.6475
05:05:26|2.6474
05:05:27|2.6474
05:05:28|2.6479
05:05:29|2.6452
05:05:30|2.6452
05:05:31|2.6452
05:05:32|2.6483
05:05:33|2.6483
05:05:35|2.6455
05:05:36|2.6457
05:05:37|2.6457
05:05:38|2.6457
05:05:39|2.6473
05:05:40|2.6459
05:05:41|2.6459
05:05:42|2.6459
05:05:44|2.6488
05:05:45|2.6488
05:05:45|2.65
05:05:47|2.6541
05:05:47|2.6544
05:05:49|2.6558
05:05:50|2.6558
05:05:51|2.6562
05:05:51|2.6578
05:05:53|2.6545
05:05:54|2.6559
05:05:55|2.6559
05:05:56|2.658
05:05:56|2.658
05:05:58|2.658
05:05:59|2.6586
05:05:59|2.6578
05:06:01|2.66
05:06:02|2.6586
05:06:03|2.6565
05:06:03|2.67
05:06:04|2.6654
05:06:06|2.664
05:06:07|2.6628
05:06:08|2.662
05:06:09|2.6624
05:06:09|2.6624
05:06:11|2.6621
05:06:12|2.6621
05:06:13|2.6615
05:06:13|2.6634
05:06:14|2.6634
05:06:16|2.6602
05:06:16|2.6602
05:06:18|2.6634
05:06:19|2.6634
05:06:20|2.6607
05:06:21|2.6607
05:06:21|2.6607
05:06:23|2.6607
05:06:24|2.6607
05:06:24|2.6607
05:06:26|2.6607
05:06:26|2.6635
05:06:27|2.6634
05:06:29|2.6634
05:06:30|2.6602
05:06:31|2.663
05:06:31|2.663
05:06:33|2.673
05:06:34|2.6611
05:06:35|2.663
05:06:36|2.6612
05:06:38|2.6614
05:06:38|2.6614
05:06:39|2.6611
05:06:41|2.6611
05:06:42|2.6611
05:06:43|2.6611
05:06:43|2.6611
05:06:45|2.6611
05:06:46|2.6611
05:06:47|2.6628
05:06:48|2.6607
05:06:49|2.66
05:06:50|2.6584
05:06:51|2.66
05:06:52|2.6597
05:06:53|2.6597
05:06:54|2.6597
05:06:55|2.663
05:06:56|2.663
05:06:57|2.6602
05:06:58|2.6511
05:06:59|2.6511
05:07:00|2.6511
05:07:01|2.6511
05:07:02|2.6552
05:07:03|2.6583
05:07:04|2.658
05:07:05|2.658
05:07:06|2.658
05:07:07|2.6578
05:07:08|2.6578
05:07:09|2.6577
05:07:10|2.6577
05:07:11|2.6577
05:07:12|2.65
05:07:13|2.6628
05:07:14|2.6564
05:07:15|2.6564
05:07:16|2.6616
05:07:17|2.6616
05:07:18|2.6577
05:07:19|2.6577
05:07:20|2.6503
05:07:21|2.6561
05:07:22|2.6561
05:07:23|2.6583
05:07:24|2.6562
05:07:25|2.6589
05:07:26|2.6561
05:07:27|2.6621
05:07:28|2.6612
05:07:29|2.6602
05:07:30|2.6602
05:07:31|2.6602
05:07:32|2.6617
05:07:33|2.6611
05:07:34|2.6595
05:07:36|2.6575
05:07:38|2.6603
05:07:40|2.6575
05:07:40|2.6594
05:07:42|2.6595
05:07:44|2.6576
05:07:45|2.6613
05:07:46|2.6613
05:07:47|2.6583
05:07:48|2.6583
05:07:49|2.6608
05:07:50|2.6608
05:07:51|2.6613
05:07:52|2.6596
05:07:53|2.6596
05:07:54|2.6596
05:07:55|2.6604
05:07:56|2.6585
05:07:57|2.6608
05:07:58|2.6608
05:07:59|2.6602
05:08:00|2.6602
05:08:01|2.6613
05:08:02|2.6608
05:08:03|2.6613
05:08:04|2.6614
05:08:05|2.6614
05:08:06|2.6614
05:08:07|2.6644
05:08:08|2.6581
05:08:09|2.661
05:08:10|2.6628
05:08:11|2.6628
05:08:12|2.6628
05:08:13|2.6644
05:08:14|2.6612
05:08:15|2.6612
05:08:16|2.6612
05:08:17|2.6612
05:08:18|2.6612
05:08:19|2.6613
05:08:20|2.6612
05:08:21|2.6612
05:08:22|2.6576
05:08:23|2.6576
05:08:24|2.6576
05:08:25|2.6576
05:08:26|2.6612
05:08:27|2.6582
05:08:28|2.6583
05:08:29|2.6623
05:08:30|2.6623
05:08:31|2.6628
05:08:32|2.6628
05:08:33|2.6628
05:08:34|2.6623
05:08:35|2.6609
05:08:36|2.6618
05:08:38|2.6585
05:08:39|2.6612
05:08:40|2.6586
05:08:42|2.6627
05:08:43|2.6612
05:08:43|2.6611
05:08:44|2.6611
05:08:45|2.6611
05:08:48|2.6611
05:08:48|2.6612
05:08:49|2.6622
05:08:50|2.6612
05:08:51|2.6612
05:08:52|2.6612
05:08:53|2.6646
05:08:54|2.6613
05:08:55|2.6628
05:08:56|2.6631
05:08:58|2.6612
05:08:58|2.6634
05:08:59|2.6626
05:09:01|2.6612
05:09:02|2.6611
05:09:03|2.6634
05:09:04|2.6634
05:09:05|2.6612
05:09:06|2.6612
05:09:07|2.6612
05:09:08|2.663
05:09:09|2.6612
05:09:10|2.6612
05:09:11|2.6634
05:09:12|2.6634
05:09:13|2.6611
05:09:14|2.6612
05:09:15|2.6612
05:09:16|2.6612
05:09:17|2.6612
05:09:18|2.6595
05:09:19|2.6599
05:09:20|2.6599
05:09:21|2.6599
05:09:22|2.6599
05:09:23|2.6599
05:09:24|2.6586
05:09:25|2.6599
05:09:26|2.6599
05:09:27|2.6598
05:09:28|2.6574
05:09:29|2.656
05:09:30|2.6543
05:09:31|2.6531
05:09:32|2.6531
05:09:33|2.6545
05:09:34|2.6509
05:09:35|2.6598
05:09:36|2.6598
05:09:37|2.6566
05:09:38|2.6598
05:09:40|2.6598
05:09:41|2.6598
05:09:42|2.6598
05:09:43|2.6598
05:09:44|2.6572
05:09:45|2.6593
05:09:46|2.6597
05:09:47|2.6598
05:09:48|2.66
05:09:48|2.66
05:09:50|2.66
05:09:51|2.66
05:09:52|2.6614
05:09:53|2.66
05:09:54|2.6635
05:09:55|2.6632
05:09:56|2.6616
05:09:57|2.6666
05:09:58|2.6621
05:09:59|2.662
05:10:00|2.6632
05:10:01|2.6632
05:10:02|2.6659
05:10:04|2.6595
05:10:05|2.6575
05:10:06|2.6586
05:10:06|2.6579
05:10:08|2.6582
05:10:08|2.6582
05:10:10|2.6595
05:10:11|2.6595
05:10:12|2.6594
05:10:13|2.6594
05:10:13|2.6594
05:10:16|2.6594
05:10:16|2.6697
05:10:18|2.6615
05:10:18|2.658
05:10:20|2.658
05:10:20|2.6612
05:10:21|2.6635
05:10:22|2.6626
05:10:23|2.6633
05:10:24|2.6633
05:10:25|2.6634
05:10:26|2.6612
05:10:27|2.6612
05:10:29|2.6614
05:10:29|2.663
05:10:30|2.6634
05:10:31|2.6634
05:10:32|2.6619
05:10:33|2.6612
05:10:34|2.6612
05:10:35|2.6623
05:10:37|2.661
05:10:38|2.6608
05:10:40|2.6619
05:10:42|2.6629
05:10:43|2.6617
05:10:44|2.662
05:10:45|2.66
05:10:46|2.66
05:10:47|2.66
05:10:49|2.66
05:10:50|2.6617
05:10:51|2.662
05:10:52|2.6619
05:10:53|2.6619
05:10:54|2.6619
05:10:55|2.6604
05:10:56|2.6653
05:10:57|2.658
05:10:58|2.658
05:10:59|2.6563
05:11:00|2.6546
05:11:01|2.6563
05:11:02|2.6563
05:11:03|2.6543
05:11:04|2.6543
05:11:05|2.6576
05:11:06|2.6577
05:11:07|2.6577
05:11:09|2.6577
05:11:09|2.6577
05:11:10|2.6577
05:11:11|2.6577
05:11:12|2.6576
05:11:13|2.6577
05:11:14|2.6577
05:11:15|2.6576
05:11:16|2.6576
05:11:17|2.6576
05:11:18|2.6587
05:11:19|2.6576
05:11:20|2.657
05:11:21|2.657
05:11:22|2.657
05:11:23|2.6503
05:11:24|2.653
05:11:25|2.6501
05:11:26|2.65
05:11:27|2.65
05:11:28|2.65
05:11:29|2.65
05:11:30|2.6579
05:11:31|2.6511
05:11:32|2.6511
05:11:33|2.6511
05:11:34|2.6511
05:11:35|2.6553
05:11:36|2.6553
05:11:37|2.6553
05:11:38|2.6553
05:11:40|2.6552
05:11:42|2.6552
05:11:44|2.6552
05:11:45|2.6578
05:11:46|2.6578
05:11:47|2.6578
05:11:48|2.6553
05:11:49|2.6578
05:11:50|2.6578
05:11:51|2.6578
05:11:52|2.6578
05:11:53|2.6578
05:11:54|2.6578
05:11:55|2.6553
05:11:56|2.6553
05:11:57|2.6553
05:11:58|2.6553
05:11:59|2.6553
05:12:00|2.6575
05:12:01|2.6575
05:12:02|2.6575
05:12:03|2.6559
05:12:04|2.6559
05:12:05|2.6575
05:12:06|2.6553
05:12:07|2.6553
05:12:08|2.6553
05:12:09|2.6575
05:12:10|2.6575
05:12:11|2.657
05:12:12|2.6556
05:12:13|2.6556
05:12:14|2.6553
05:12:15|2.6553
05:12:16|2.6553
05:12:17|2.6553
05:12:18|2.6553
05:12:19|2.6553
05:12:20|2.6553
05:12:21|2.6553
05:12:22|2.6553
05:12:23|2.6553
05:12:24|2.6553
05:12:25|2.6553
05:12:26|2.6553
05:12:27|2.6553
05:12:28|2.6553
05:12:29|2.6553
05:12:30|2.6553
05:12:31|2.6553
05:12:32|2.6553
05:12:33|2.6553
05:12:34|2.6553
05:12:35|2.6553
05:12:36|2.6553
05:12:37|2.6553
05:12:38|2.65
05:12:39|2.6501
05:12:40|2.6501
05:12:42|2.6525
05:12:42|2.6521
05:12:43|2.6507
05:12:45|2.6507
05:12:46|2.6481
05:12:47|2.6481
05:12:48|2.6481
05:12:49|2.6502
05:12:50|2.6502
05:12:51|2.6539
05:12:52|2.6539
05:12:53|2.6539
05:12:54|2.6531
05:12:55|2.6502
05:12:57|2.6502
05:12:58|2.6535
05:12:59|2.6535
05:13:00|2.65
05:13:00|2.65
05:13:02|2.65
05:13:03|2.65
05:13:04|2.65
05:13:05|2.65
05:13:06|2.65
05:13:07|2.6519
05:13:08|2.65
05:13:09|2.65
05:13:10|2.65
05:13:11|2.65
05:13:12|2.65
05:13:13|2.65
05:13:14|2.6511
05:13:15|2.6513
05:13:16|2.6513
05:13:17|2.6513
05:13:18|2.6513
05:13:19|2.6513
05:13:20|2.648
05:13:21|2.648
05:13:22|2.648
05:13:23|2.648
05:13:24|2.6533
05:13:25|2.6533
05:13:26|2.6533
05:13:27|2.6533
05:13:28|2.6485
05:13:29|2.648
05:13:30|2.648
05:13:31|2.648
05:13:32|2.648
05:13:33|2.648
05:13:34|2.648
05:13:35|2.648
05:13:36|2.648
05:13:37|2.648
05:13:38|2.6498
05:13:39|2.6509
05:13:40|2.6509
05:13:41|2.6507
05:13:42|2.6509
05:13:43|2.6509
05:13:44|2.6533
05:13:46|2.6507
05:13:47|2.6507
05:13:48|2.6507
05:13:49|2.6507
05:13:50|2.6524
05:13:50|2.6559
05:13:52|2.6559
05:13:52|2.6564
05:13:54|2.66
05:13:55|2.6601
05:13:56|2.6572
05:13:57|2.6572
05:13:58|2.6549
05:13:59|2.6549
05:14:00|2.6553
05:14:01|2.6555
05:14:02|2.6555
05:14:03|2.6555
05:14:04|2.6555
05:14:05|2.6555
05:14:06|2.6555
05:14:07|2.6582
05:14:08|2.6598
05:14:09|2.6598
05:14:10|2.6594
05:14:11|2.6594
05:14:12|2.6594
05:14:13|2.6632
05:14:14|2.66
05:14:15|2.658
05:14:16|2.659
05:14:17|2.6598
05:14:18|2.6598
05:14:19|2.6598
05:14:20|2.6599
05:14:21|2.66
05:14:22|2.66
05:14:23|2.66
05:14:25|2.66
05:14:26|2.66
05:14:27|2.6598
05:14:27|2.6598
05:14:29|2.6598
05:14:29|2.6598
05:14:31|2.6598
05:14:32|2.6598
05:14:32|2.6598
05:14:34|2.6598
05:14:34|2.6608
05:14:36|2.6601
05:14:37|2.66
05:14:38|2.66
05:14:39|2.66
05:14:40|2.6625
05:14:41|2.6625
05:14:41|2.6625
05:14:44|2.6625
05:14:46|2.6625
05:14:46|2.6625
05:14:48|2.6625
05:14:48|2.6625
05:14:49|2.6637
05:14:51|2.6637
05:14:53|2.6609
05:14:54|2.6609
05:14:54|2.6626
05:14:56|2.6626
05:14:57|2.6626
05:14:58|2.6626
05:14:59|2.6632
05:15:00|2.6632
05:15:01|2.6632
05:15:02|2.654
05:15:03|2.6566
05:15:04|2.6566
05:15:04|2.6566
05:15:05|2.6566
05:15:07|2.6566
05:15:07|2.6541
05:15:09|2.6566
05:15:09|2.654
05:15:11|2.654
05:15:12|2.656
05:15:12|2.656
05:15:13|2.6566
05:15:15|2.6566
05:15:16|2.6566
05:15:16|2.648
05:15:18|2.648
05:15:18|2.648
05:15:20|2.6469
05:15:21|2.6469
05:15:22|2.6459
05:15:22|2.6391
05:15:24|2.6371
05:15:25|2.6348
05:15:26|2.6338
05:15:27|2.6322
05:15:28|2.6312
05:15:29|2.63
05:15:30|2.6312
05:15:31|2.6218
05:15:31|2.6272
05:15:33|2.625
05:15:34|2.6218
05:15:35|2.6218
05:15:36|2.6236
05:15:37|2.6236
05:15:38|2.6236
05:15:39|2.6216
05:15:40|2.6216
05:15:40|2.6174
05:15:41|2.6223
05:15:42|2.6197
05:15:44|2.6055
05:15:46|2.6112
05:15:46|2.6112
05:15:49|2.6055
05:15:49|2.6076
05:15:50|2.6085
05:15:51|2.6093
05:15:52|2.6086
05:15:53|2.6064
05:15:54|2.6106
05:15:56|2.6057
05:15:57|2.6086
05:15:59|2.6061
05:15:59|2.6061
05:16:00|2.6061
05:16:01|2.612
05:16:02|2.6117
05:16:03|2.6112
05:16:04|2.6062
05:16:05|2.6062
05:16:07|2.61
05:16:07|2.6157
05:16:08|2.6105
05:16:10|2.6152
05:16:11|2.605
05:16:12|2.605
05:16:13|2.6051
05:16:14|2.6051
05:16:15|2.605
05:16:16|2.605
05:16:17|2.6046
05:16:18|2.6104
05:16:19|2.6054
05:16:20|2.6054
05:16:21|2.6054
05:16:22|2.6143
05:16:23|2.6107
05:16:24|2.6046
05:16:25|2.6046
05:16:26|2.6046
05:16:27|2.6046
05:16:28|2.6101
05:16:29|2.6086
05:16:30|2.6086
05:16:31|2.6086
05:16:32|2.6086
05:16:33|2.61
05:16:34|2.61
05:16:35|2.61
05:16:36|2.61
05:16:37|2.61
05:16:38|2.61
05:16:39|2.61
05:16:40|2.6086
05:16:41|2.6073
05:16:42|2.605
05:16:43|2.605
05:16:44|2.6091
05:16:46|2.6116
05:16:47|2.6116
05:16:48|2.6116
05:16:49|2.6116
05:16:50|2.615
05:16:51|2.61
05:16:52|2.6172
05:16:53|2.6172
05:16:54|2.6154
05:16:54|2.6182
05:16:57|2.6164
05:16:57|2.6164
05:16:58|2.623
05:17:01|2.6156
05:17:01|2.6194
05:17:02|2.6182
05:17:03|2.6167
05:17:04|2.6167
05:17:05|2.6155
05:17:06|2.6155
05:17:07|2.6123
05:17:08|2.6123
05:17:09|2.6116
05:17:10|2.606
05:17:11|2.606
05:17:12|2.6046
05:17:13|2.6098
05:17:14|2.6046
05:17:15|2.6086
05:17:16|2.6061
05:17:18|2.6064
05:17:18|2.6064
05:17:19|2.606
05:17:20|2.606
05:17:21|2.6101
05:17:22|2.61
05:17:23|2.61
05:17:24|2.6131
05:17:25|2.6131
05:17:26|2.61
05:17:27|2.61
05:17:28|2.6076
05:17:29|2.6076
05:17:30|2.6101
05:17:31|2.611
05:17:32|2.611
05:17:33|2.6078
05:17:34|2.6078
05:17:35|2.6078
05:17:36|2.6073
05:17:37|2.6073
05:17:38|2.6073
05:17:39|2.6073
05:17:40|2.6073
05:17:41|2.6071
05:17:42|2.6063
05:17:43|2.6076
05:17:44|2.6122
05:17:46|2.6122
05:17:47|2.6084
05:17:49|2.6085
05:17:50|2.6075
05:17:51|2.6075
05:17:52|2.6128
05:17:54|2.6128
05:17:54|2.6103
05:17:56|2.6107
05:17:57|2.6107
05:17:58|2.6145
05:17:59|2.6145
05:17:59|2.6145
05:18:01|2.6145
05:18:01|2.6145
05:18:02|2.6145
05:18:04|2.6145
05:18:05|2.6145
05:18:06|2.61
05:18:06|2.61
05:18:09|2.61
05:18:09|2.61
05:18:11|2.61
05:18:11|2.61
05:18:12|2.61
05:18:13|2.6107
05:18:14|2.6107
05:18:16|2.6107
05:18:16|2.6115
05:18:17|2.6157
05:18:18|2.6108
05:18:19|2.615
05:18:20|2.615
05:18:21|2.6181
05:18:22|2.6181
05:18:23|2.6181
05:18:24|2.6181
05:18:25|2.618
05:18:26|2.6134
05:18:27|2.6169
05:18:28|2.6169
05:18:29|2.6156
05:18:30|2.6156
05:18:31|2.6156
05:18:32|2.6156
05:18:33|2.6156
05:18:34|2.6156
05:18:35|2.6151
05:18:36|2.6123
05:18:37|2.6123
05:18:38|2.6123
05:18:39|2.6173
05:18:40|2.6233
05:18:41|2.6171
05:18:42|2.6171
05:18:43|2.6208
05:18:44|2.6208
05:18:45|2.6208
05:18:47|2.6219
05:18:49|2.6212
05:18:51|2.6253
05:18:52|2.6228
05:18:52|2.6237
05:18:54|2.6237
05:18:56|2.6237
05:18:57|2.6209
05:18:58|2.6209
05:18:59|2.6209
05:19:00|2.6209
05:19:01|2.6201
05:19:02|2.6171
05:19:03|2.6171
05:19:04|2.6171
05:19:05|2.6171
05:19:06|2.6171
05:19:07|2.6171
05:19:08|2.6207
05:19:09|2.6207
05:19:10|2.6287
05:19:11|2.6222
05:19:12|2.6222
05:19:13|2.626
05:19:14|2.6222
05:19:15|2.6208
05:19:16|2.6208
05:19:17|2.6208
05:19:18|2.6225
05:19:19|2.6225
05:19:20|2.6225
05:19:21|2.6225
05:19:22|2.6227
05:19:23|2.6227
05:19:24|2.62
05:19:25|2.62
05:19:26|2.6227
05:19:27|2.6227
05:19:28|2.6227
05:19:29|2.6227
05:19:30|2.6225
05:19:31|2.6225
05:19:32|2.6238
05:19:33|2.6238
05:19:34|2.6239
05:19:35|2.6171
05:19:36|2.6171
05:19:37|2.6171
05:19:38|2.6171
05:19:39|2.6171
05:19:40|2.6171
05:19:41|2.6171
05:19:42|2.6171
05:19:43|2.6171
05:19:44|2.6199
05:19:45|2.6173
05:19:46|2.6173
05:19:47|2.6173
05:19:49|2.6195
05:19:51|2.6195
05:19:53|2.6173
05:19:53|2.6173
05:19:55|2.6171
05:19:55|2.6164
05:19:56|2.6164
05:19:57|2.6157
05:19:59|2.6157
05:20:00|2.6157
05:20:01|2.6157
05:20:02|2.6157
05:20:04|2.6157
05:20:05|2.6157
05:20:06|2.6157
05:20:07|2.6157
05:20:08|2.6157
05:20:10|2.618
05:20:11|2.6101
05:20:11|2.6152
05:20:14|2.6103
05:20:15|2.6103
05:20:15|2.6152
05:20:16|2.6152
05:20:17|2.6152
05:20:18|2.6152
05:20:19|2.6152
05:20:20|2.6152
05:20:21|2.6152
05:20:22|2.6143
05:20:23|2.6115
05:20:24|2.6143
05:20:25|2.6143
05:20:26|2.6143
05:20:27|2.6116
05:20:28|2.612
05:20:29|2.612
05:20:30|2.6116
05:20:32|2.6117
05:20:33|2.6116
05:20:34|2.6116
05:20:35|2.6117
05:20:36|2.6143
05:20:37|2.6104
05:20:38|2.6104
05:20:39|2.6104
05:20:40|2.6117
05:20:41|2.6117
05:20:42|2.6104
05:20:43|2.6104
05:20:44|2.6104
05:20:45|2.6118
05:20:46|2.6118
05:20:47|2.6118
05:20:48|2.6134
05:20:50|2.6134
05:20:52|2.6134
05:20:54|2.6103
05:20:55|2.6103
05:20:55|2.61
05:20:57|2.61
05:20:59|2.61
05:21:00|2.6103
05:21:01|2.6103
05:21:02|2.6103
05:21:02|2.612
05:21:04|2.61
05:21:05|2.61
05:21:06|2.61
05:21:06|2.6117
05:21:08|2.6117
05:21:10|2.61
05:21:10|2.61
05:21:11|2.6122
05:21:13|2.61
05:21:13|2.6101
05:21:15|2.61
05:21:15|2.61
05:21:16|2.6122
05:21:17|2.61
05:21:18|2.61
05:21:19|2.6101
05:21:20|2.6101
05:21:23|2.61
05:21:23|2.6101
05:21:24|2.6096
05:21:25|2.6096
05:21:26|2.6093
05:21:27|2.6091
05:21:28|2.6091
05:21:29|2.6091
05:21:30|2.6093
05:21:31|2.6072
05:21:32|2.6092
05:21:33|2.6092
05:21:34|2.6092
05:21:35|2.6092
05:21:36|2.6092
05:21:37|2.6071
05:21:38|2.6063
05:21:39|2.6063
05:21:40|2.6063
05:21:41|2.6063
05:21:43|2.6063
05:21:44|2.61
05:21:45|2.61
05:21:46|2.614
05:21:47|2.6141
05:21:48|2.6138
05:21:49|2.6138
05:21:50|2.615
05:21:52|2.6046
05:21:53|2.6042
05:21:55|2.6031
05:21:57|2.5849
05:21:57|2.5875
05:21:59|2.5875
05:21:59|2.5896
05:22:00|2.59
05:22:01|2.5898
05:22:02|2.5858
05:22:04|2.5858
05:22:05|2.585
05:22:05|2.589
05:22:06|2.5932
05:22:08|2.5837
05:22:09|2.5837
05:22:10|2.5898
05:22:10|2.59
05:22:12|2.5915
05:22:12|2.5912
05:22:13|2.5828
05:22:14|2.5828
05:22:15|2.5828
05:22:16|2.5925
05:22:17|2.5828
05:22:18|2.583
05:22:19|2.583
05:22:20|2.583
05:22:22|2.583
05:22:22|2.583
05:22:23|2.5829
05:22:24|2.5829
05:22:25|2.5829
05:22:26|2.5887
05:22:28|2.5791
05:22:29|2.576
05:22:30|2.576
05:22:31|2.5751
05:22:32|2.576
05:22:33|2.5778
05:22:34|2.5778
05:22:35|2.576
05:22:36|2.582
05:22:37|2.5765
05:22:38|2.5816
05:22:39|2.5792
05:22:40|2.5792
05:22:41|2.572
05:22:42|2.572
05:22:43|2.5723
05:22:44|2.5723
05:22:45|2.5723
05:22:46|2.5723
05:22:47|2.5723
05:22:48|2.5723
05:22:49|2.5723
05:22:50|2.5723
05:22:52|2.5789
05:22:54|2.5789
05:22:55|2.5694
05:22:56|2.5685
05:22:56|2.5685
05:22:58|2.5685
05:22:58|2.5685
05:23:00|2.5681
05:23:01|2.5707
05:23:03|2.5707
05:23:03|2.5707
05:23:05|2.5707
05:23:06|2.5707
05:23:07|2.5683
05:23:08|2.5703
05:23:09|2.5703
05:23:10|2.5703
05:23:11|2.5703
05:23:12|2.5703
05:23:14|2.5685
05:23:15|2.5575
05:23:15|2.5633
05:23:17|2.5618
05:23:18|2.5614
05:23:19|2.5614
05:23:19|2.5593
05:23:21|2.5642
05:23:22|2.5589
05:23:23|2.5589
05:23:24|2.5604
05:23:25|2.5654
05:23:27|2.5654
05:23:27|2.5604
05:23:29|2.5639
05:23:31|2.5661
05:23:31|2.5711
05:23:32|2.5686
05:23:33|2.5738
05:23:34|2.5738
05:23:35|2.5741
05:23:36|2.5697
05:23:37|2.5701
05:23:38|2.5684
05:23:39|2.5684
05:23:40|2.5801
05:23:41|2.5728
05:23:42|2.5726
05:23:43|2.5726
05:23:44|2.5726
05:23:45|2.5759
05:23:46|2.5845
05:23:47|2.5806
05:23:48|2.5836
05:23:49|2.5836
05:23:50|2.5802
05:23:52|2.5801
05:23:53|2.5841
05:23:55|2.5841
05:23:56|2.5809
05:23:57|2.5809
05:23:58|2.5809
05:23:59|2.5839
05:24:00|2.5839
05:24:01|2.5866
05:24:03|2.5847
05:24:04|2.5837
05:24:05|2.5837
05:24:05|2.5837
05:24:06|2.5837
05:24:08|2.5837
05:24:09|2.5839
05:24:09|2.5839
05:24:10|2.5839
05:24:11|2.5864
05:24:12|2.5864
05:24:15|2.5876
05:24:15|2.5876
05:24:16|2.5876
05:24:17|2.585
05:24:18|2.5871
05:24:19|2.5871
05:24:20|2.583
05:24:21|2.583
05:24:22|2.583
05:24:23|2.583
05:24:24|2.583
05:24:26|2.583
05:24:26|2.583
05:24:27|2.583
05:24:28|2.583
05:24:29|2.5841
05:24:30|2.583
05:24:31|2.583
05:24:33|2.583
05:24:34|2.5816
05:24:35|2.5838
05:24:36|2.5838
05:24:37|2.5838
05:24:38|2.5838
05:24:39|2.5838
05:24:40|2.5838
05:24:41|2.5838
05:24:42|2.584
05:24:43|2.584
05:24:44|2.5838
05:24:45|2.5838
05:24:46|2.5838
05:24:47|2.5838
05:24:48|2.5838
05:24:49|2.5837
05:24:50|2.5837
05:24:51|2.5837
05:24:52|2.584
05:24:54|2.584
05:24:56|2.5837
05:24:57|2.5837
05:24:57|2.5862
05:24:59|2.5862
05:25:00|2.5862
05:25:02|2.5862
05:25:03|2.5887
05:25:04|2.5919
05:25:04|2.5838
05:25:05|2.5838
05:25:06|2.5838
05:25:07|2.5863
05:25:08|2.5883
05:25:09|2.5883
05:25:10|2.5883
05:25:11|2.5866
05:25:12|2.593
05:25:13|2.5888
05:25:14|2.5888
05:25:16|2.5888
05:25:16|2.5888
05:25:17|2.5888
05:25:18|2.5888
05:25:19|2.593
05:25:20|2.593
05:25:22|2.593
05:25:22|2.5937
05:25:23|2.5929
05:25:24|2.5929
05:25:25|2.5929
05:25:26|2.5943
05:25:27|2.5943
05:25:28|2.5943
05:25:29|2.5903
05:25:30|2.5943
05:25:31|2.5943
05:25:32|2.5961
05:25:33|2.5961
05:25:34|2.5961
05:25:35|2.5961
05:25:36|2.5943
05:25:37|2.5961
05:25:38|2.5938
05:25:39|2.6003
05:25:40|2.6014
05:25:41|2.6014
05:25:42|2.5999
05:25:43|2.5973
05:25:44|2.6039
05:25:45|2.6033
05:25:46|2.598
05:25:47|2.6014
05:25:49|2.5929
05:25:49|2.5949
05:25:50|2.5949
05:25:51|2.5949
05:25:53|2.5949
05:25:55|2.5949
05:25:56|2.5949
05:25:58|2.5949
05:25:58|2.5949
05:25:59|2.6045
05:26:00|2.5991
05:26:02|2.5991
05:26:02|2.5991
05:26:03|2.5991
05:26:04|2.5991
05:26:05|2.5991
05:26:06|2.5991
05:26:08|2.5991
05:26:10|2.5991
05:26:10|2.5991
05:26:12|2.5991
05:26:13|2.5991
05:26:13|2.5991
05:26:15|2.5991
05:26:15|2.5991
05:26:17|2.5991
05:26:17|2.5991
05:26:19|2.5991
05:26:19|2.5991
05:26:21|2.5991
05:26:22|2.5995
05:26:23|2.6006
05:26:24|2.5993
05:26:25|2.5993
05:26:26|2.5993
05:26:27|2.5993
05:26:28|2.5993
05:26:29|2.5993
05:26:31|2.5993
05:26:32|2.6019
05:26:32|2.6019
05:26:33|2.6019
05:26:34|2.6015
05:26:35|2.6015
05:26:36|2.6015
05:26:37|2.6015
05:26:38|2.6015
05:26:40|2.6015
05:26:40|2.5993
05:26:41|2.5993
05:26:42|2.5993
05:26:43|2.5993
05:26:44|2.5999
05:26:45|2.5999
05:26:46|2.5999
05:26:48|2.596
05:26:48|2.5951
05:26:49|2.5951
05:26:51|2.5951
05:26:51|2.5929
05:26:52|2.5929
05:26:54|2.5929
05:26:56|2.5952
05:26:56|2.5952
05:26:58|2.5952
05:26:58|2.5952
05:27:00|2.5952
05:27:01|2.5959
05:27:02|2.5929
05:27:02|2.5952
05:27:03|2.5959
05:27:04|2.5959
05:27:05|2.5959
05:27:06|2.5959
05:27:07|2.5959
05:27:09|2.5959
05:27:11|2.5889
05:27:12|2.5845
05:27:13|2.583
05:27:14|2.5815
05:27:15|2.581
05:27:16|2.5825
05:27:17|2.5758
05:27:18|2.5562
05:27:19|2.5665
05:27:20|2.5652
05:27:21|2.5653
05:27:22|2.5653
05:27:22|2.5668
05:27:23|2.5668
05:27:25|2.5617
05:27:26|2.5617
05:27:27|2.5693
05:27:28|2.5693
05:27:28|2.5686
05:27:29|2.5686
05:27:31|2.5686
05:27:32|2.5686
05:27:33|2.5658
05:27:34|2.5688
05:27:35|2.5688
05:27:36|2.5688
05:27:37|2.5719
05:27:38|2.5719
05:27:38|2.5719
05:27:40|2.5719
05:27:40|2.5719
05:27:42|2.5686
05:27:43|2.5686
05:27:44|2.5686
05:27:45|2.5686
05:27:45|2.568
05:27:47|2.5632
05:27:48|2.5632
05:27:49|2.5632
05:27:50|2.5632
05:27:51|2.5632
05:27:52|2.5632
05:27:52|2.568
05:27:54|2.568
05:27:55|2.568
05:27:57|2.5637
05:27:59|2.5681
05:27:59|2.5681
05:28:00|2.5686
05:28:01|2.5731
05:28:02|2.5731
05:28:03|2.5764
05:28:04|2.5717
05:28:05|2.5731
05:28:07|2.5731
05:28:07|2.5731
05:28:08|2.5721
05:28:10|2.573
05:28:11|2.5683
05:28:12|2.5721
05:28:13|2.5721
05:28:14|2.574
05:28:15|2.574
05:28:16|2.574
05:28:17|2.573
05:28:18|2.57
05:28:19|2.57
05:28:20|2.57
05:28:21|2.57
05:28:22|2.57
05:28:23|2.57
05:28:24|2.5699
05:28:25|2.5651
05:28:26|2.5651
05:28:27|2.5651
05:28:28|2.56
05:28:29|2.5644
05:28:30|2.5642
05:28:31|2.5608
05:28:32|2.5607
05:28:33|2.5624
05:28:34|2.5623
05:28:35|2.5642
05:28:36|2.5642
05:28:37|2.56
05:28:39|2.5627
05:28:40|2.5627
05:28:40|2.5627
05:28:42|2.5627
05:28:43|2.5627
05:28:43|2.5627
05:28:45|2.5576
05:28:46|2.5531
05:28:47|2.5598
05:28:48|2.5591
05:28:48|2.5591
05:28:50|2.5577
05:28:51|2.5531
05:28:51|2.5531
05:28:52|2.5627
05:28:54|2.5627
05:28:55|2.5627
05:28:57|2.5591
05:28:59|2.5555
05:29:00|2.5559
05:29:01|2.5559
05:29:03|2.5559
05:29:03|2.5559
05:29:06|2.56
05:29:07|2.5536
05:29:08|2.5536
05:29:09|2.5593
05:29:09|2.5593
05:29:10|2.5593
05:29:11|2.5593
05:29:14|2.5542
05:29:14|2.5577
05:29:15|2.5637
05:29:16|2.5637
05:29:17|2.5637
05:29:18|2.5637
05:29:19|2.5637
05:29:20|2.5637
05:29:21|2.5582
05:29:22|2.5582
05:29:23|2.5582
05:29:24|2.5582
05:29:25|2.5639
05:29:26|2.5639
05:29:27|2.5639
05:29:28|2.5639
05:29:29|2.5639
05:29:30|2.5639
05:29:31|2.5639
05:29:32|2.5639
05:29:33|2.5612
05:29:34|2.5612
05:29:35|2.5612
05:29:36|2.5612
05:29:37|2.5612
05:29:39|2.5612
05:29:39|2.5621
05:29:40|2.5628
05:29:41|2.5628
05:29:42|2.5681
05:29:43|2.5681
05:29:44|2.5681
05:29:45|2.5628
05:29:46|2.5677
05:29:47|2.5677
05:29:48|2.5636
05:29:49|2.5566
05:29:50|2.5541
05:29:51|2.5541
05:29:52|2.5523
05:29:53|2.5523
05:29:54|2.552
05:29:55|2.5518
05:29:56|2.5518
05:29:58|2.5526
05:29:59|2.5532
05:30:01|2.551
05:30:02|2.55
05:30:03|2.55
05:30:05|2.5518
05:30:05|2.55
05:30:08|2.551
05:30:08|2.551
05:30:10|2.551
05:30:11|2.5505
05:30:12|2.5505
05:30:13|2.5505
05:30:14|2.5513
05:30:15|2.5519
05:30:16|2.5558
05:30:17|2.5558
05:30:18|2.5563
05:30:19|2.557
05:30:20|2.5579
05:30:21|2.5622
05:30:22|2.5622
05:30:23|2.5654
05:30:24|2.56
05:30:25|2.56
05:30:26|2.562
05:30:27|2.562
05:30:28|2.562
05:30:29|2.5621
05:30:30|2.5607
05:30:31|2.5624
05:30:32|2.5623
05:30:33|2.5623
05:30:34|2.5628
05:30:35|2.5648
05:30:36|2.5639
05:30:37|2.5639
05:30:38|2.5629
05:30:39|2.5629
05:30:40|2.5686
05:30:41|2.5747
05:30:42|2.576
05:30:43|2.576
05:30:44|2.5725
05:30:45|2.5756
05:30:46|2.5725
05:30:47|2.5753
05:30:48|2.5726
05:30:49|2.5753
05:30:50|2.5726
05:30:51|2.5725
05:30:52|2.5756
05:30:53|2.5752
05:30:54|2.5752
05:30:55|2.5752
05:30:56|2.575
05:30:57|2.575
05:30:58|2.5752
05:31:00|2.5752
05:31:00|2.5752
05:31:02|2.5724
05:31:03|2.5752
05:31:04|2.5752
05:31:05|2.5752
05:31:05|2.5752
05:31:07|2.5752
05:31:08|2.5738
05:31:09|2.5738
05:31:10|2.5705
05:31:11|2.5689
05:31:11|2.5748
05:31:13|2.5748
05:31:13|2.5748
05:31:15|2.5748
05:31:15|2.5697
05:31:17|2.5731
05:31:18|2.5731
05:31:19|2.5731
05:31:20|2.5701
05:31:21|2.5701
05:31:22|2.5731
05:31:23|2.5701
05:31:23|2.5701
05:31:25|2.5729
05:31:26|2.5729
05:31:27|2.5738
05:31:28|2.5752
05:31:29|2.5752
05:31:30|2.5752
05:31:31|2.573
05:31:32|2.573
05:31:33|2.5729
05:31:34|2.5729
05:31:35|2.5729
05:31:35|2.5729
05:31:37|2.5729
05:31:38|2.573
05:31:39|2.573
05:31:39|2.573
05:31:41|2.573
05:31:42|2.573
05:31:43|2.573
05:31:43|2.573
05:31:45|2.573
05:31:46|2.573
05:31:47|2.573
05:31:48|2.573
05:31:49|2.573
05:31:49|2.573
05:31:51|2.573
05:31:52|2.573
05:31:52|2.573
05:31:53|2.573
05:31:54|2.573
05:31:55|2.573
05:31:57|2.573
05:31:58|2.573
05:31:58|2.573
05:32:01|2.573
05:32:03|2.5751
05:32:04|2.5751
05:32:05|2.5751
05:32:06|2.5729
05:32:08|2.573
05:32:09|2.571
05:32:10|2.5729
05:32:11|2.5729
05:32:12|2.5729
05:32:13|2.5729
05:32:14|2.571
05:32:15|2.571
05:32:16|2.571
05:32:16|2.5725
05:32:18|2.5725
05:32:19|2.573
05:32:20|2.5731
05:32:21|2.5731
05:32:21|2.5751
05:32:23|2.5752
05:32:24|2.5752
05:32:25|2.5752
05:32:26|2.5752
05:32:27|2.573
05:32:27|2.573
05:32:29|2.5751
05:32:30|2.5752
05:32:30|2.5752
05:32:31|2.5752
05:32:33|2.5752
05:32:33|2.5752
05:32:34|2.5752
05:32:36|2.5752
05:32:37|2.5751
05:32:39|2.5751
05:32:40|2.5751
05:32:40|2.5751
05:32:41|2.5751
05:32:42|2.5748
05:32:43|2.5748
05:32:44|2.5748
05:32:45|2.5748
05:32:46|2.5732
05:32:47|2.5732
05:32:49|2.5748
05:32:49|2.5748
05:32:50|2.573
05:32:51|2.5747
05:32:52|2.5747
05:32:53|2.5747
05:32:54|2.5747
05:32:55|2.5747
05:32:57|2.5747
05:32:57|2.5747
05:32:58|2.5747
05:33:00|2.5747
05:33:01|2.5747
05:33:03|2.5747
05:33:03|2.5747
05:33:04|2.5747
05:33:05|2.5747
05:33:06|2.5746
05:33:07|2.5746
05:33:09|2.573
05:33:10|2.5746
05:33:11|2.5746
05:33:12|2.573
05:33:13|2.573
05:33:14|2.573
05:33:15|2.573
05:33:16|2.573
05:33:18|2.5731
05:33:19|2.5731
05:33:20|2.5731
05:33:20|2.5747
05:33:22|2.5747
05:33:23|2.5747
05:33:24|2.5747
05:33:25|2.5747
05:33:25|2.5747
05:33:27|2.5747
05:33:28|2.5731
05:33:28|2.5731
05:33:30|2.5731
05:33:31|2.5731
05:33:33|2.571
05:33:34|2.57
05:33:34|2.568
05:33:37|2.5645
05:33:37|2.5654
05:33:38|2.5654
05:33:39|2.5646
05:33:40|2.5631
05:33:41|2.564
05:33:42|2.564
05:33:43|2.564
05:33:44|2.564
05:33:45|2.564
05:33:46|2.564
05:33:47|2.5637
05:33:48|2.563
05:33:49|2.568
05:33:50|2.5635
05:33:51|2.5631
05:33:52|2.5631
05:33:54|2.5677
05:33:54|2.5677
05:33:55|2.5677
05:33:56|2.5677
05:33:57|2.5677
05:33:58|2.5677
05:33:59|2.5647
05:34:00|2.5677
05:34:02|2.5657
05:34:03|2.5661
05:34:04|2.5661
05:34:05|2.5661
05:34:07|2.5667
05:34:08|2.5693
05:34:09|2.5684
05:34:11|2.5696
05:34:12|2.5698
05:34:12|2.5684
05:34:13|2.5728
05:34:15|2.5728
05:34:16|2.5747
05:34:17|2.5706
05:34:17|2.5735
05:34:18|2.5735
05:34:19|2.5747
05:34:20|2.5708
05:34:21|2.5708
05:34:22|2.5739
05:34:24|2.5735
05:34:25|2.5735
05:34:26|2.5735
05:34:26|2.5735
05:34:27|2.5708
05:34:28|2.5708
05:34:29|2.5708
05:34:31|2.5708
05:34:31|2.5708
05:34:33|2.5708
05:34:33|2.5697
05:34:35|2.5697
05:34:35|2.5697
05:34:37|2.5697
05:34:38|2.5706
05:34:39|2.5706
05:34:40|2.5706
05:34:40|2.5736
05:34:41|2.5736
05:34:43|2.5701
05:34:44|2.5701
05:34:45|2.5735
05:34:45|2.5735
05:34:47|2.5736
05:34:48|2.5736
05:34:49|2.5736
05:34:50|2.5736
05:34:51|2.5736
05:34:52|2.5736
05:34:53|2.5736
05:34:54|2.5736
05:34:54|2.5736
05:34:56|2.5736
05:34:57|2.5736
05:34:58|2.5717
05:34:58|2.5717
05:35:00|2.5717
05:35:01|2.5717
05:35:02|2.5717
05:35:04|2.5717
05:35:04|2.5735
05:35:06|2.5735
05:35:06|2.5735
05:35:07|2.5735
05:35:09|2.5735
05:35:10|2.5735
05:35:12|2.5704
05:35:12|2.5734
05:35:13|2.5717
05:35:15|2.5717
05:35:16|2.5701
05:35:17|2.5696
05:35:18|2.5696
05:35:19|2.5696
05:35:20|2.5687
05:35:21|2.5687
05:35:22|2.5687
05:35:23|2.5687
05:35:24|2.5687
05:35:25|2.5687
05:35:26|2.5687
05:35:27|2.5687
05:35:28|2.5687
05:35:29|2.5687
05:35:30|2.5687
05:35:31|2.5687
05:35:32|2.5687
05:35:33|2.5687
05:35:34|2.5687
05:35:36|2.5687
05:35:36|2.5687
05:35:38|2.5687
05:35:39|2.5629
05:35:40|2.5629
05:35:41|2.5629
05:35:42|2.5629
05:35:42|2.5629
05:35:43|2.5629
05:35:44|2.5629
05:35:46|2.56
05:35:46|2.56
05:35:48|2.56
05:35:49|2.56
05:35:50|2.56
05:35:51|2.56
05:35:52|2.5582
05:35:52|2.5558
05:35:53|2.5548
05:35:55|2.5582
05:35:56|2.5581
05:35:57|2.5574
05:35:58|2.5539
05:35:59|2.5532
05:36:00|2.553
05:36:01|2.553
05:36:01|2.5552
05:36:03|2.555
05:36:04|2.5552
05:36:06|2.5552
05:36:06|2.5579
05:36:09|2.5539
05:36:09|2.5539
05:36:10|2.5539
05:36:11|2.5629
05:36:13|2.5629
05:36:14|2.5629
05:36:15|2.5629
05:36:16|2.5629
05:36:17|2.5646
05:36:18|2.5629
05:36:19|2.5629
05:36:20|2.5629
05:36:21|2.5629
05:36:22|2.5629
05:36:23|2.5629
05:36:24|2.5629
05:36:25|2.563
05:36:26|2.563
05:36:27|2.563
05:36:28|2.5675
05:36:29|2.5675
05:36:30|2.5687
05:36:31|2.5687
05:36:32|2.5675
05:36:33|2.5686
05:36:34|2.5661
05:36:35|2.5661
05:36:36|2.5661
05:36:37|2.5661
05:36:38|2.5661
05:36:39|2.5684
05:36:40|2.5684
05:36:42|2.5687
05:36:43|2.5661
05:36:44|2.5661
05:36:45|2.5684
05:36:46|2.5684
05:36:47|2.5684
05:36:47|2.5684
05:36:49|2.5685
05:36:49|2.5685
05:36:51|2.5685
05:36:52|2.5685
05:36:52|2.5685
05:36:54|2.5684
05:36:55|2.5684
05:36:56|2.5661
05:36:57|2.5662
05:36:58|2.5662
05:36:58|2.5662
05:37:00|2.5662
05:37:00|2.5662
05:37:02|2.5687
05:37:03|2.5692
05:37:04|2.5692
05:37:06|2.5685
05:37:08|2.5685
05:37:08|2.5685
05:37:09|2.5685
05:37:11|2.5685
05:37:11|2.5685
05:37:12|2.5661
05:37:13|2.5678
05:37:15|2.5678
05:37:15|2.5678
05:37:17|2.5678
05:37:17|2.5678
05:37:18|2.5678
05:37:19|2.5678
05:37:20|2.5678
05:37:21|2.5678
05:37:22|2.5678
05:37:23|2.5682
05:37:24|2.5629
05:37:26|2.5629
05:37:26|2.5629
05:37:27|2.5667
05:37:29|2.5667
05:37:30|2.5619
05:37:31|2.5579
05:37:32|2.5579
05:37:33|2.5579
05:37:34|2.5579
05:37:35|2.5579
05:37:36|2.558
05:37:37|2.558
05:37:38|2.558
05:37:39|2.5599
05:37:40|2.5599
05:37:41|2.5599
05:37:42|2.5598
05:37:43|2.5598
05:37:44|2.5598
05:37:45|2.5598
05:37:46|2.5598
05:37:47|2.5598
05:37:48|2.5598
05:37:49|2.5598
05:37:50|2.5598
05:37:51|2.5598
05:37:52|2.5598
05:37:53|2.5598
05:37:54|2.5598
05:37:55|2.5598
05:37:56|2.5663
05:37:57|2.5658
05:37:58|2.5659
05:37:59|2.5659
05:38:00|2.5659
05:38:01|2.5659
05:38:02|2.5614
05:38:03|2.5614
05:38:04|2.5614
05:38:05|2.5614
05:38:07|2.5614
05:38:09|2.5678
05:38:11|2.5678
05:38:12|2.5671
05:38:13|2.5671
05:38:14|2.5671
05:38:15|2.5671
05:38:16|2.5622
05:38:17|2.5622
05:38:18|2.5622
05:38:19|2.5669
05:38:20|2.5669
05:38:21|2.5627
05:38:22|2.5659
05:38:23|2.5659
05:38:24|2.5626
05:38:25|2.5667
05:38:26|2.5667
05:38:27|2.5667
05:38:28|2.5667
05:38:29|2.5667
05:38:30|2.5671
05:38:31|2.5671
05:38:32|2.5671
05:38:33|2.5671
05:38:34|2.5671
05:38:35|2.5671
05:38:36|2.5671
05:38:37|2.5693
05:38:39|2.5693
05:38:40|2.5694
05:38:41|2.5694
05:38:42|2.5673
05:38:43|2.5694
05:38:44|2.5697
05:38:45|2.5672
05:38:46|2.5672
05:38:47|2.57
05:38:48|2.57
05:38:49|2.57
05:38:50|2.57
05:38:51|2.57
05:38:52|2.5704
05:38:53|2.5671
05:38:54|2.5671
05:38:55|2.5671
05:38:56|2.5671
05:38:57|2.5671
05:38:58|2.5671
05:38:59|2.5626
05:39:00|2.567
05:39:01|2.5632
05:39:02|2.5639
05:39:03|2.5639
05:39:04|2.5639
05:39:05|2.5639
05:39:06|2.5639
05:39:07|2.5644
05:39:09|2.5643
05:39:11|2.5643
05:39:13|2.5663
05:39:14|2.5663
05:39:14|2.5663
05:39:15|2.566
05:39:17|2.566
05:39:17|2.566
05:39:18|2.5627
05:39:20|2.562
05:39:20|2.5617
05:39:21|2.5617
05:39:22|2.5617
05:39:23|2.5627
05:39:24|2.5627
05:39:25|2.5627
05:39:26|2.5627
05:39:27|2.5627
05:39:28|2.5627
05:39:29|2.5627
05:39:30|2.5627
05:39:31|2.5627
05:39:32|2.5627
05:39:33|2.5627
05:39:34|2.5627
05:39:35|2.5627
05:39:36|2.5627
05:39:37|2.5601
05:39:39|2.56
05:39:40|2.5626
05:39:41|2.5626
05:39:42|2.5626
05:39:43|2.5626
05:39:44|2.5626
05:39:45|2.5626
05:39:46|2.5627
05:39:47|2.5601
05:39:48|2.5601
05:39:49|2.5601
05:39:50|2.5601
05:39:51|2.5601
05:39:52|2.5626
05:39:53|2.5626
05:39:54|2.5626
05:39:55|2.5579
05:39:56|2.5579
05:39:57|2.5579
05:39:58|2.5625
05:39:59|2.5625
05:40:00|2.5625
05:40:01|2.5625
05:40:02|2.56
05:40:03|2.56
05:40:04|2.56
05:40:05|2.56
05:40:06|2.56
05:40:07|2.56
05:40:09|2.56
05:40:11|2.56
05:40:13|2.56
05:40:13|2.5625
05:40:14|2.5625
05:40:16|2.5625
05:40:16|2.5628
05:40:17|2.5628
05:40:18|2.5628
05:40:19|2.5625
05:40:20|2.5625
05:40:21|2.5625
05:40:22|2.5625
05:40:23|2.5625
05:40:24|2.5644
05:40:25|2.5644
05:40:27|2.5625
05:40:27|2.558
05:40:28|2.5579
05:40:29|2.5579
05:40:30|2.5579
05:40:31|2.5579
05:40:32|2.5579
05:40:33|2.5577
05:40:34|2.552
05:40:35|2.5519
05:40:36|2.55
05:40:37|2.5547
05:40:38|2.552
05:40:40|2.552
05:40:40|2.552
05:40:42|2.5531
05:40:43|2.5534
05:40:43|2.5534
05:40:44|2.5534
05:40:45|2.5559
05:40:46|2.5559
05:40:47|2.5559
05:40:48|2.5559
05:40:49|2.5588
05:40:50|2.5593
05:40:51|2.5593
05:40:52|2.5627
05:40:53|2.5627
05:40:54|2.5627
05:40:55|2.5605
05:40:56|2.5605
05:40:57|2.5607
05:40:58|2.5607
05:40:59|2.5607
05:41:01|2.561
05:41:02|2.561
05:41:03|2.5601
05:41:04|2.5601
05:41:05|2.5601
05:41:06|2.5601
05:41:07|2.5601
05:41:08|2.56
05:41:10|2.56
05:41:11|2.56
05:41:12|2.56
05:41:14|2.561
05:41:15|2.561
05:41:16|2.5601
05:41:17|2.5601
05:41:17|2.5601
05:41:19|2.5601
05:41:20|2.5604
05:41:21|2.5604
05:41:22|2.5604
05:41:23|2.5604
05:41:24|2.5604
05:41:25|2.5606
05:41:26|2.5606
05:41:27|2.5606
05:41:28|2.5606
05:41:28|2.5608
05:41:30|2.5608
05:41:31|2.5608
05:41:32|2.5608
05:41:33|2.5601
05:41:34|2.5601
05:41:34|2.5627
05:41:36|2.5627
05:41:37|2.5627
05:41:38|2.5627
05:41:39|2.5627
05:41:40|2.5627
05:41:40|2.5627
05:41:43|2.5627
05:41:43|2.5627
05:41:44|2.5627
05:41:45|2.5606
05:41:46|2.5606
05:41:47|2.5606
05:41:49|2.5606
05:41:49|2.5606
05:41:50|2.5606
05:41:52|2.5606
05:41:52|2.5606
05:41:54|2.5606
05:41:54|2.5606
05:41:55|2.5606
05:41:56|2.5606
05:41:57|2.5607
05:41:58|2.5607
05:41:59|2.5607
05:42:00|2.5607
05:42:01|2.5601
05:42:03|2.5601
05:42:03|2.5601
05:42:05|2.5601
05:42:06|2.5606
05:42:06|2.555
05:42:07|2.555
05:42:08|2.555
05:42:09|2.555
05:42:11|2.555
05:42:13|2.558
05:42:14|2.558
05:42:14|2.558
05:42:16|2.5552
05:42:17|2.5552
05:42:19|2.5552
05:42:19|2.555
05:42:21|2.555
05:42:22|2.5551
05:42:23|2.5551
05:42:24|2.555
05:42:25|2.555
05:42:26|2.5573
05:42:27|2.5569
05:42:28|2.5569
05:42:30|2.5569
05:42:31|2.5617
05:42:32|2.5616
05:42:32|2.559
05:42:34|2.559
05:42:35|2.559
05:42:36|2.559
05:42:37|2.559
05:42:37|2.5556
05:42:38|2.5556
05:42:39|2.5556
05:42:40|2.5556
05:42:42|2.5508
05:42:42|2.5508
05:42:44|2.5572
05:42:45|2.5572
05:42:45|2.5572
05:42:46|2.5571
05:42:48|2.5569
05:42:48|2.5533
05:42:50|2.5533
05:42:51|2.5533
05:42:51|2.5539
05:42:53|2.554
05:42:54|2.554
05:42:55|2.5576
05:42:56|2.5548
05:42:57|2.5548
05:42:58|2.5581
05:42:59|2.5558
05:43:00|2.5558
05:43:00|2.5558
05:43:01|2.5612
05:43:03|2.5609
05:43:03|2.561
05:43:05|2.5601
05:43:05|2.5601
05:43:06|2.5601
05:43:08|2.5601
05:43:09|2.5601
05:43:09|2.5602
05:43:12|2.5602
05:43:13|2.5602
05:43:14|2.5602
05:43:15|2.5602
05:43:16|2.5601
05:43:17|2.5608
05:43:18|2.5612
05:43:18|2.5612
05:43:20|2.5611
05:43:21|2.5606
05:43:22|2.5602
05:43:23|2.5602
05:43:23|2.5601
05:43:25|2.5606
05:43:26|2.5601
05:43:27|2.5601
05:43:28|2.5601
05:43:28|2.5612
05:43:29|2.5659
05:43:30|2.5611
05:43:31|2.5611
05:43:32|2.5611
05:43:33|2.561
05:43:35|2.561
05:43:36|2.561
05:43:36|2.561
05:43:37|2.561
05:43:38|2.5611
05:43:39|2.561
05:43:41|2.561
05:43:41|2.561
05:43:42|2.561
05:43:43|2.561
05:43:44|2.561
05:43:45|2.561
05:43:46|2.561
05:43:47|2.561
05:43:48|2.561
05:43:49|2.561
05:43:52|2.5637
05:43:53|2.5637
05:43:53|2.5614
05:43:54|2.5614
05:43:55|2.5614
05:43:56|2.5614
05:43:57|2.5614
05:43:58|2.5648
05:43:59|2.5648
05:44:00|2.5648
05:44:01|2.562
05:44:02|2.562
05:44:03|2.5614
05:44:04|2.5614
05:44:05|2.5614
05:44:06|2.5614
05:44:07|2.5614
05:44:08|2.5614
05:44:09|2.5614
05:44:10|2.5614
05:44:12|2.5614
05:44:14|2.5601
05:44:15|2.5601
05:44:17|2.5608
05:44:17|2.5609
05:44:19|2.5609
05:44:19|2.5609
05:44:20|2.567
05:44:22|2.5619
05:44:23|2.5619
05:44:23|2.5629
05:44:25|2.5629
05:44:26|2.5671
05:44:27|2.5671
05:44:28|2.564
05:44:28|2.564
05:44:30|2.564
05:44:30|2.5629
05:44:31|2.5629
05:44:33|2.5656
05:44:33|2.5622
05:44:34|2.5648
05:44:35|2.5648
05:44:36|2.5648
05:44:37|2.5622
05:44:38|2.5622
05:44:39|2.5622
05:44:40|2.5622
05:44:41|2.5622
05:44:42|2.5622
05:44:43|2.5622
05:44:44|2.5622
05:44:45|2.5622
05:44:47|2.5622
05:44:47|2.5622
05:44:48|2.5622
05:44:49|2.5622
05:44:52|2.5622
05:44:53|2.5622
05:44:53|2.5646
05:44:54|2.5622
05:44:56|2.5622
05:44:56|2.5622
05:44:57|2.5622
05:44:58|2.5622
05:44:59|2.5622
05:45:00|2.5622
05:45:01|2.5646
05:45:02|2.5581
05:45:04|2.5581
05:45:04|2.5581
05:45:05|2.5581
05:45:07|2.5581
05:45:08|2.5581
05:45:09|2.5581
05:45:09|2.5581
05:45:10|2.5584
05:45:12|2.5584
05:45:14|2.5584
05:45:15|2.5584
05:45:16|2.5587
05:45:18|2.5587
05:45:19|2.5521
05:45:19|2.5521
05:45:21|2.558
05:45:22|2.5575
05:45:23|2.5575
05:45:24|2.5538
05:45:25|2.5538
05:45:26|2.5538
05:45:27|2.5569
05:45:29|2.553
05:45:30|2.553
05:45:30|2.553
05:45:31|2.5538
05:45:32|2.5538
05:45:34|2.5538
05:45:35|2.5538
05:45:37|2.5542
05:45:37|2.5569
05:45:38|2.5525
05:45:39|2.5525
05:45:40|2.5536
05:45:41|2.5501
05:45:42|2.5557
05:45:43|2.5557
05:45:44|2.5557
05:45:45|2.553
05:45:46|2.5525
05:45:47|2.5525
05:45:48|2.5525
05:45:49|2.5508
05:45:50|2.5508
05:45:51|2.5508
05:45:52|2.5508
05:45:53|2.5508
05:45:54|2.5525
05:45:55|2.5525
05:45:56|2.5501
05:45:57|2.5501
05:45:58|2.5501
05:45:59|2.5501
05:46:00|2.5501
05:46:01|2.5501
05:46:02|2.5501
05:46:03|2.5525
05:46:04|2.5503
05:46:05|2.5503
05:46:06|2.5503
05:46:07|2.5615
05:46:09|2.5559
05:46:09|2.557
05:46:10|2.557
05:46:11|2.557
05:46:12|2.5611
05:46:14|2.5611
05:46:16|2.5611
05:46:18|2.5611
05:46:18|2.5638
05:46:21|2.5638
05:46:21|2.5638
05:46:22|2.5591
05:46:23|2.5627
05:46:24|2.5627
05:46:25|2.5627
05:46:27|2.5627
05:46:27|2.5588
05:46:28|2.5588
05:46:29|2.5588
05:46:30|2.5588
05:46:31|2.5588
05:46:32|2.5588
05:46:33|2.5588
05:46:34|2.5588
05:46:35|2.5588
05:46:36|2.5588
05:46:37|2.5588
05:46:38|2.5588
05:46:40|2.5588
05:46:40|2.5588
05:46:41|2.5568
05:46:42|2.5568
05:46:44|2.5568
05:46:46|2.5568
05:46:47|2.5568
05:46:47|2.5568
05:46:48|2.5568
05:46:50|2.5568
05:46:51|2.5566
05:46:52|2.5568
05:46:52|2.5571
05:46:54|2.5571
05:46:55|2.5588
05:46:55|2.5588
05:46:57|2.5588
05:46:58|2.5588
05:46:59|2.5588
05:46:59|2.5588
05:47:00|2.5573
05:47:02|2.5573
05:47:03|2.5573
05:47:04|2.5588
05:47:05|2.5588
05:47:06|2.5588
05:47:07|2.5588
05:47:07|2.5588
05:47:08|2.5588
05:47:10|2.5588
05:47:10|2.5588
05:47:12|2.5588
05:47:12|2.5588
05:47:14|2.5588
05:47:16|2.5588
05:47:17|2.5573
05:47:18|2.5573
05:47:19|2.5588
05:47:20|2.5588
05:47:21|2.5573
05:47:22|2.5566
05:47:24|2.5564
05:47:25|2.5564
05:47:27|2.5558
05:47:27|2.5558
05:47:28|2.5558
05:47:29|2.5558
05:47:30|2.5501
05:47:31|2.5502
05:47:33|2.5502
05:47:34|2.5502
05:47:34|2.5502
05:47:36|2.5502
05:47:36|2.5502
05:47:37|2.5502
05:47:38|2.5502
05:47:39|2.5502
05:47:40|2.5536
05:47:41|2.5536
05:47:42|2.5536
05:47:43|2.5507
05:47:44|2.5507
05:47:45|2.5507
05:47:46|2.5507
05:47:47|2.5507
05:47:48|2.5507
05:47:49|2.5507
05:47:50|2.5507
05:47:51|2.5507
05:47:52|2.5507
05:47:53|2.5507
05:47:54|2.5508
05:47:55|2.5508
05:47:56|2.5544
05:47:57|2.5507
05:47:58|2.5507
05:47:59|2.5507
05:48:00|2.5507
05:48:01|2.5507
05:48:02|2.5507
05:48:03|2.5513
05:48:04|2.5507
05:48:05|2.5515
05:48:07|2.5515
05:48:07|2.5515
05:48:08|2.5515
05:48:09|2.5534
05:48:11|2.5534
05:48:11|2.5534
05:48:12|2.5534
05:48:13|2.5534
05:48:14|2.5534
05:48:16|2.5534
05:48:18|2.5509
05:48:19|2.557
05:48:20|2.557
05:48:22|2.5584
05:48:23|2.5599
05:48:24|2.5599
05:48:24|2.5599
05:48:25|2.5599
05:48:27|2.5599
05:48:27|2.5599
05:48:28|2.5597
05:48:31|2.5597
05:48:31|2.5597
05:48:32|2.5598
05:48:33|2.5598
05:48:34|2.5598
05:48:35|2.5599
05:48:36|2.5599
05:48:37|2.5599
05:48:38|2.5599
05:48:39|2.5599
05:48:40|2.5599
05:48:41|2.5599
05:48:42|2.5567
05:48:44|2.5567
05:48:45|2.5564
05:48:46|2.5564
05:48:47|2.5564
05:48:48|2.5564
05:48:49|2.5624
05:48:50|2.5624
05:48:51|2.5567
05:48:52|2.5567
05:48:53|2.5591
05:48:54|2.5565
05:48:55|2.5591
05:48:56|2.5591
05:48:57|2.5591
05:48:58|2.5591
05:48:59|2.5591
05:49:00|2.5591
05:49:01|2.5591
05:49:02|2.5591
05:49:03|2.5591
05:49:04|2.5591
05:49:05|2.5591
05:49:06|2.5591
05:49:07|2.5591
05:49:08|2.5591
05:49:09|2.5591
05:49:10|2.5591
05:49:11|2.557
05:49:12|2.5604
05:49:13|2.5604
05:49:14|2.557
05:49:15|2.557
05:49:16|2.5611
05:49:18|2.5611
05:49:19|2.5611
05:49:19|2.5611
05:49:21|2.5596
05:49:22|2.5596
05:49:23|2.5596
05:49:24|2.5596
05:49:25|2.5596
05:49:26|2.5596
05:49:27|2.5596
05:49:28|2.561
05:49:29|2.5623
05:49:30|2.5624
05:49:31|2.5624
05:49:32|2.5623
05:49:33|2.5623
05:49:34|2.5623
05:49:35|2.5635
05:49:36|2.5635
05:49:37|2.5635
05:49:38|2.5635
05:49:39|2.5634
05:49:40|2.5634
05:49:41|2.5634
05:49:42|2.5634
05:49:43|2.5635
05:49:44|2.5635
05:49:45|2.5635
05:49:46|2.5609
05:49:47|2.5609
05:49:48|2.5609
05:49:49|2.5634
05:49:50|2.5634
05:49:51|2.5634
05:49:52|2.5634
05:49:53|2.5634
05:49:54|2.5634
05:49:55|2.5634
05:49:56|2.5634
05:49:57|2.5634
05:49:58|2.5609
05:49:59|2.5609
05:50:00|2.5635
05:50:01|2.5635
05:50:02|2.5635
05:50:03|2.5601
05:50:04|2.56
05:50:05|2.5636
05:50:06|2.5635
05:50:07|2.5635
05:50:08|2.5586
05:50:09|2.5585
05:50:10|2.5585
05:50:11|2.5522
05:50:12|2.5595
05:50:13|2.5595
05:50:14|2.5553
05:50:15|2.5597
05:50:16|2.556
05:50:17|2.556
05:50:19|2.556
05:50:20|2.556
05:50:21|2.5561
05:50:23|2.5561
05:50:25|2.5561
05:50:26|2.5529
05:50:27|2.5529
05:50:28|2.5529
05:50:28|2.5529
05:50:29|2.5529
05:50:31|2.5529
05:50:31|2.5529
05:50:33|2.5501
05:50:35|2.5501
05:50:35|2.5501
05:50:36|2.5501
05:50:37|2.5529
05:50:38|2.5529
05:50:39|2.5529
05:50:40|2.5529
05:50:41|2.5529
05:50:43|2.5502
05:50:44|2.5501
05:50:45|2.5529
05:50:46|2.5529
05:50:47|2.5531
05:50:48|2.5531
05:50:49|2.5539
05:50:50|2.5539
05:50:51|2.5539
05:50:52|2.5539
05:50:53|2.5539
05:50:54|2.5529
05:50:55|2.5529
05:50:56|2.5529
05:50:57|2.5529
05:50:58|2.5529
05:50:59|2.5529
05:51:01|2.5529
05:51:02|2.5529
05:51:03|2.5529
05:51:04|2.5529
05:51:05|2.5529
05:51:05|2.5529
05:51:07|2.5529
05:51:08|2.5529
05:51:08|2.5529
05:51:09|2.5529
05:51:11|2.5538
05:51:11|2.5583
05:51:13|2.5583
05:51:13|2.5583
05:51:15|2.5583
05:51:15|2.5583
05:51:16|2.5598
05:51:18|2.5543
05:51:20|2.5543
05:51:21|2.5543
05:51:23|2.5543
05:51:23|2.5543
05:51:24|2.5542
05:51:26|2.5542
05:51:27|2.5542
05:51:28|2.5542
05:51:29|2.5569
05:51:31|2.5478
05:51:32|2.5452
05:51:33|2.547
05:51:34|2.542
05:51:35|2.5405
05:51:35|2.5454
05:51:37|2.5484
05:51:37|2.5453
05:51:39|2.5453
05:51:40|2.5508
05:51:41|2.5508
05:51:42|2.5453
05:51:43|2.5453
05:51:44|2.5453
05:51:45|2.5453
05:51:46|2.5453
05:51:47|2.5453
05:51:48|2.5453
05:51:49|2.5453
05:51:50|2.5453
05:51:51|2.5453
05:51:52|2.5453
05:51:53|2.5453
05:51:54|2.5453
05:51:55|2.5453
05:51:56|2.5495
05:51:57|2.5428
05:51:58|2.5428
05:51:59|2.5453
05:52:00|2.5428
05:52:01|2.5453
05:52:02|2.5453
05:52:03|2.5436
05:52:04|2.5433
05:52:05|2.5433
05:52:06|2.5482
05:52:07|2.5482
05:52:08|2.5482
05:52:09|2.5482
05:52:10|2.5433
05:52:11|2.5433
05:52:12|2.5433
05:52:14|2.5433
05:52:14|2.5433
05:52:15|2.5433
05:52:16|2.5433
05:52:17|2.5484
05:52:18|2.5428
05:52:19|2.5444
05:52:22|2.5444
05:52:23|2.5428
05:52:25|2.5428
05:52:25|2.5494
05:52:27|2.5457
05:52:28|2.5457
05:52:29|2.5457
05:52:30|2.5457
05:52:31|2.5457
05:52:32|2.5494
05:52:33|2.5494
05:52:35|2.551
05:52:36|2.5547
05:52:36|2.5547
05:52:37|2.5501
05:52:39|2.5501
05:52:39|2.5501
05:52:40|2.5501
05:52:41|2.5501
05:52:42|2.5502
05:52:44|2.5502
05:52:45|2.5501
05:52:46|2.55
05:52:47|2.55
05:52:48|2.5527
05:52:49|2.5527
05:52:50|2.5479
05:52:51|2.5479
05:52:52|2.5429
05:52:53|2.5434
05:52:54|2.5453
05:52:55|2.5453
05:52:56|2.5453
05:52:57|2.5453
05:52:58|2.5453
05:52:59|2.5456
05:53:00|2.5433
05:53:01|2.5433
05:53:02|2.5433
05:53:03|2.5433
05:53:04|2.5433
05:53:05|2.5453
05:53:06|2.5453
05:53:07|2.5499
05:53:08|2.5499
05:53:09|2.5499
05:53:10|2.5499
05:53:11|2.5499
05:53:12|2.5499
05:53:13|2.5499
05:53:14|2.5499
05:53:15|2.5498
05:53:16|2.5502
05:53:17|2.5513
05:53:18|2.5513
05:53:19|2.5508
05:53:20|2.5508
05:53:22|2.5508
05:53:24|2.5507
05:53:24|2.555
05:53:25|2.5524
05:53:27|2.5524
05:53:27|2.5524
05:53:29|2.5523
05:53:30|2.5556
05:53:31|2.5535
05:53:32|2.5535
05:53:33|2.5566
05:53:34|2.5582
05:53:35|2.5582
05:53:35|2.5582
05:53:36|2.5583
05:53:38|2.5583
05:53:38|2.5582
05:53:40|2.5582
05:53:41|2.5582
05:53:41|2.5557
05:53:43|2.555
05:53:43|2.5583
05:53:44|2.5583
05:53:45|2.5583
05:53:47|2.5583
05:53:47|2.5583
05:53:48|2.5583
05:53:50|2.5583
05:53:50|2.5583
05:53:51|2.5583
05:53:53|2.5583
05:53:53|2.5583
05:53:54|2.5582
05:53:55|2.5582
05:53:57|2.5582
05:53:57|2.5582
05:53:59|2.55
05:53:59|2.55
05:54:01|2.55
05:54:01|2.55
05:54:02|2.55
05:54:03|2.55
05:54:04|2.55
05:54:05|2.55
05:54:06|2.5521
05:54:07|2.5562
05:54:09|2.55
05:54:09|2.55
05:54:10|2.5522
05:54:11|2.5522
05:54:13|2.5522
05:54:14|2.5522
05:54:14|2.5522
05:54:16|2.5522
05:54:16|2.5522
05:54:17|2.5522
05:54:19|2.5522
05:54:19|2.5522
05:54:20|2.5522
05:54:23|2.5522
05:54:24|2.5522
05:54:25|2.55
05:54:26|2.55
05:54:28|2.55
05:54:28|2.55
05:54:29|2.55
05:54:30|2.55
05:54:32|2.5501
05:54:33|2.5501
05:54:34|2.5501
05:54:35|2.5501
05:54:36|2.5501
05:54:37|2.5501
05:54:38|2.5501
05:54:39|2.5501
05:54:40|2.5501
05:54:41|2.5501
05:54:42|2.5501
05:54:43|2.5501
05:54:44|2.5501
05:54:45|2.5501
05:54:46|2.5501
05:54:47|2.5501
05:54:48|2.5501
05:54:49|2.5501
05:54:50|2.5501
05:54:51|2.5521
05:54:53|2.5521
05:54:53|2.5521
05:54:54|2.5521
05:54:55|2.5522
05:54:56|2.5522
05:54:57|2.5522
05:54:58|2.5499
05:54:59|2.5499
05:55:00|2.5499
05:55:01|2.55
05:55:02|2.55
05:55:03|2.55
05:55:04|2.55
05:55:05|2.55
05:55:06|2.553
05:55:07|2.553
05:55:08|2.553
05:55:09|2.553
05:55:10|2.553
05:55:11|2.553
05:55:12|2.553
05:55:13|2.553
05:55:14|2.553
05:55:15|2.553
05:55:16|2.553
05:55:17|2.553
05:55:18|2.553
05:55:19|2.5509
05:55:20|2.5509
05:55:21|2.5548
05:55:23|2.5548
05:55:25|2.5457
05:55:26|2.5467
05:55:27|2.5467
05:55:29|2.547
05:55:31|2.547
05:55:32|2.547
05:55:32|2.547
05:55:33|2.5454
05:55:34|2.5454
05:55:35|2.5454
05:55:36|2.5454
05:55:37|2.5454
05:55:39|2.5454
05:55:40|2.5454
05:55:41|2.5454
05:55:42|2.5454
05:55:43|2.5454
05:55:44|2.548
05:55:45|2.548
05:55:46|2.548
05:55:47|2.548
05:55:48|2.547
05:55:49|2.543
05:55:50|2.543
05:55:51|2.543
05:55:52|2.543
05:55:53|2.543
05:55:54|2.5462
05:55:55|2.5461
05:55:56|2.5461
05:55:57|2.5461
05:55:58|2.543
05:55:59|2.543
05:56:00|2.543
05:56:01|2.543
05:56:02|2.5476
05:56:04|2.5471
05:56:05|2.5471
05:56:06|2.5471
05:56:07|2.5471
05:56:08|2.5468
05:56:09|2.5469
05:56:10|2.5469
05:56:11|2.5469
05:56:12|2.5469
05:56:13|2.5461
05:56:14|2.5461
05:56:14|2.5442
05:56:16|2.5442
05:56:16|2.5442
05:56:17|2.5442
05:56:19|2.5442
05:56:19|2.5442
05:56:20|2.548
05:56:22|2.548
05:56:23|2.5469
05:56:25|2.5469
05:56:27|2.5479
05:56:28|2.5469
05:56:29|2.5469
05:56:29|2.5469
05:56:31|2.5469
05:56:31|2.5469
05:56:33|2.5469
05:56:34|2.5469
05:56:35|2.5469
05:56:36|2.5469
05:56:36|2.5469
05:56:38|2.5469
05:56:38|2.5469
05:56:41|2.5469
05:56:42|2.5469
05:56:43|2.5469
05:56:43|2.5469
05:56:44|2.5479
05:56:45|2.5479
05:56:46|2.5469
05:56:47|2.5469
05:56:48|2.5469
05:56:49|2.5469
05:56:50|2.5469
05:56:51|2.5469
05:56:53|2.5469
05:56:53|2.5442
05:56:54|2.5442
05:56:56|2.5442
05:56:57|2.5442
05:56:58|2.5442
05:56:59|2.5442
05:57:00|2.5442
05:57:01|2.5442
05:57:02|2.5442
05:57:03|2.5442
05:57:04|2.5442
05:57:05|2.5476
05:57:06|2.5443
05:57:07|2.5443
05:57:08|2.5442
05:57:09|2.5442
05:57:10|2.5442
05:57:11|2.5442
05:57:12|2.5442
05:57:13|2.5442
05:57:14|2.5442
05:57:15|2.5442
05:57:16|2.5442
05:57:17|2.5442
05:57:18|2.5442
05:57:19|2.5443
05:57:20|2.5476
05:57:21|2.5476
05:57:22|2.5443
05:57:23|2.5478
05:57:24|2.5442
05:57:26|2.5442
05:57:26|2.5442
05:57:28|2.5442
05:57:29|2.5442
05:57:29|2.5442
05:57:32|2.5442
05:57:33|2.5442
05:57:34|2.5442
05:57:35|2.5442
05:57:36|2.5442
05:57:37|2.5442
05:57:38|2.5442
05:57:38|2.5442
05:57:40|2.5469
05:57:41|2.5469
05:57:42|2.5469
05:57:42|2.5469
05:57:44|2.5442
05:57:44|2.5469
05:57:45|2.5469
05:57:46|2.5469
05:57:47|2.5469
05:57:48|2.5469
05:57:50|2.5469
05:57:51|2.5446
05:57:52|2.5501
05:57:52|2.5442
05:57:54|2.5468
05:57:55|2.546
05:57:55|2.5469
05:57:58|2.5469
05:57:58|2.5469
05:57:59|2.5498
05:58:00|2.546
05:58:01|2.5469
05:58:02|2.5469
05:58:03|2.5443
05:58:04|2.5443
05:58:05|2.5443
05:58:06|2.5443
05:58:07|2.5443
05:58:08|2.5513
05:58:09|2.5498
05:58:10|2.5448
05:58:11|2.5448
05:58:12|2.5497
05:58:13|2.5497
05:58:14|2.5497
05:58:15|2.5497
05:58:16|2.5447
05:58:17|2.5447
05:58:18|2.5447
05:58:19|2.5444
05:58:20|2.5443
05:58:21|2.5443
05:58:22|2.5443
05:58:23|2.5443
05:58:24|2.5443
05:58:26|2.5443
05:58:27|2.5474
05:58:29|2.55
05:58:30|2.545
05:58:31|2.545
05:58:32|2.5449
05:58:33|2.5449
05:58:34|2.5449
05:58:35|2.5449
05:58:37|2.5475
05:58:38|2.5475
05:58:39|2.5475
05:58:40|2.548
05:58:41|2.548
05:58:42|2.548
05:58:43|2.5454
05:58:43|2.5454
05:58:45|2.5454
05:58:45|2.5454
05:58:46|2.5454
05:58:48|2.548
05:58:49|2.5454
05:58:50|2.5454
05:58:51|2.5454
05:58:51|2.5454
05:58:53|2.5454
05:58:53|2.5454
05:58:55|2.5454
05:58:57|2.5454
05:58:57|2.5479
05:58:58|2.5479
05:59:00|2.548
05:59:01|2.548
05:59:01|2.5498
05:59:02|2.5498
05:59:04|2.5498
05:59:05|2.5498
05:59:05|2.5498
05:59:08|2.5466
05:59:08|2.5466
05:59:10|2.5466
05:59:10|2.5466
05:59:11|2.5498
05:59:12|2.5466
05:59:13|2.5466
05:59:14|2.5498
05:59:15|2.5498
05:59:16|2.5498
05:59:17|2.5498
05:59:18|2.5498
05:59:19|2.55
05:59:20|2.55
05:59:21|2.55
05:59:22|2.55
05:59:23|2.55
05:59:24|2.5499
05:59:25|2.5499
05:59:27|2.5499
05:59:29|2.5499
05:59:30|2.5499
05:59:31|2.5499
05:59:32|2.55
05:59:33|2.55
05:59:34|2.5474
05:59:35|2.5512
05:59:36|2.5512
05:59:36|2.5512
05:59:38|2.5512
05:59:39|2.5512
05:59:39|2.5512
05:59:42|2.5529
05:59:42|2.55
05:59:43|2.55
05:59:45|2.55
05:59:45|2.55
05:59:46|2.55
05:59:48|2.55
05:59:48|2.55
05:59:49|2.55
05:59:50|2.55
05:59:51|2.55
05:59:52|2.55
05:59:53|2.55
05:59:54|2.55
05:59:55|2.5527
05:59:56|2.5527
05:59:57|2.5527
05:59:58|2.5527
05:59:59|2.5515
06:00:01|2.5515
06:00:02|2.553
06:00:02|2.553
06:00:03|2.553
06:00:05|2.553
06:00:07|2.553
06:00:07|2.553
06:00:08|2.5527
06:00:09|2.5527
06:00:10|2.5527
06:00:11|2.5527
06:00:12|2.5543
06:00:13|2.5567
06:00:14|2.5567
06:00:15|2.5567
06:00:16|2.5567
06:00:17|2.5571
06:00:18|2.5571
06:00:19|2.5571
06:00:20|2.5571
06:00:21|2.5576
06:00:22|2.5576
06:00:23|2.5576
06:00:24|2.5576
06:00:25|2.5576
06:00:27|2.5576
06:00:28|2.5576
06:00:30|2.5661
06:00:32|2.5662
06:00:33|2.5629
06:00:35|2.5629
06:00:36|2.5657
06:00:37|2.5657
06:00:38|2.5657
06:00:39|2.5653
06:00:40|2.5653
06:00:41|2.5651
06:00:41|2.5612
06:00:42|2.5612
06:00:43|2.5612
06:00:44|2.5612
06:00:45|2.5681
06:00:47|2.5651
06:00:47|2.5651
06:00:48|2.5651
06:00:49|2.565
06:00:51|2.565
06:00:52|2.565
06:00:53|2.565
06:00:53|2.5651
06:00:54|2.5651
06:00:55|2.5681
06:00:56|2.5681
06:00:57|2.5693
06:00:58|2.5693
06:00:59|2.5731
06:01:00|2.5703
06:01:02|2.5698
06:01:03|2.5694
06:01:03|2.57
06:01:04|2.57
06:01:05|2.57
06:01:06|2.57
06:01:08|2.57
06:01:08|2.57
06:01:09|2.5731
06:01:10|2.5731
06:01:11|2.5731
06:01:12|2.5733
06:01:13|2.5733
06:01:14|2.5707
06:01:15|2.5735
06:01:16|2.5735
06:01:18|2.5735
06:01:19|2.5735
06:01:19|2.5799
06:01:20|2.5769
06:01:21|2.5769
06:01:22|2.5769
06:01:24|2.5796
06:01:24|2.5769
06:01:25|2.5769
06:01:27|2.583
06:01:28|2.583
06:01:30|2.579
06:01:31|2.5802
06:01:33|2.5803
06:01:34|2.5807
06:01:36|2.5847
06:01:36|2.583
06:01:38|2.583
06:01:39|2.5831
06:01:40|2.5831
06:01:40|2.5937
06:01:41|2.5927
06:01:42|2.592
06:01:44|2.5856
06:01:45|2.5856
06:01:46|2.5856
06:01:47|2.5877
06:01:47|2.583
06:01:49|2.5851
06:01:49|2.5903
06:01:50|2.5862
06:01:52|2.5893
06:01:53|2.5861
06:01:54|2.5861
06:01:55|2.5872
06:01:56|2.5906
06:01:57|2.5906
06:01:58|2.5906
06:01:59|2.5874
06:02:00|2.585
06:02:01|2.5868
06:02:02|2.5868
06:02:03|2.5868
06:02:04|2.5841
06:02:05|2.5865
06:02:06|2.5865
06:02:08|2.5865
06:02:08|2.5884
06:02:09|2.5856
06:02:10|2.5856
06:02:11|2.5856
06:02:12|2.5883
06:02:13|2.5858
06:02:14|2.5877
06:02:16|2.5877
06:02:16|2.5877
06:02:17|2.5884
06:02:18|2.5884
06:02:19|2.5836
06:02:20|2.59
06:02:21|2.59
06:02:22|2.59
06:02:23|2.59
06:02:24|2.59
06:02:25|2.5884
06:02:26|2.5874
06:02:27|2.5934
06:02:28|2.5942
06:02:30|2.5941
06:02:32|2.5941
06:02:34|2.5939
06:02:35|2.5939
06:02:36|2.5899
06:02:37|2.5901
06:02:38|2.5884
06:02:38|2.5934
06:02:39|2.5934
06:02:41|2.5934
06:02:42|2.5924
06:02:42|2.5899
06:02:44|2.5899
06:02:45|2.5899
06:02:45|2.5899
06:02:47|2.5899
06:02:48|2.5899
06:02:48|2.5899
06:02:49|2.5899
06:02:51|2.5899
06:02:52|2.5924
06:02:53|2.5956
06:02:54|2.5956
06:02:54|2.5956
06:02:56|2.5948
06:02:58|2.5924
06:02:58|2.59
06:02:59|2.59
06:03:00|2.59
06:03:01|2.5923
06:03:02|2.5899
06:03:03|2.5776
06:03:04|2.5776
06:03:05|2.5776
06:03:06|2.5784
06:03:07|2.5776
06:03:08|2.5794
06:03:09|2.5794
06:03:10|2.5776
06:03:11|2.5776
06:03:12|2.5794
06:03:13|2.5794
06:03:14|2.5784
06:03:15|2.5784
06:03:16|2.5758
06:03:17|2.5794
06:03:18|2.5794
06:03:19|2.5794
06:03:20|2.5794
06:03:21|2.5794
06:03:22|2.5794
06:03:23|2.5794
06:03:24|2.5794
06:03:25|2.5794
06:03:26|2.5794
06:03:27|2.5794
06:03:28|2.5794
06:03:29|2.5794
06:03:31|2.57
06:03:33|2.61
06:03:35|2.5984
06:03:36|2.5934
06:03:37|2.593
06:03:38|2.5945
06:03:39|2.5937
06:03:40|2.5937
06:03:41|2.5942
06:03:42|2.5942
06:03:44|2.5967
06:03:44|2.5942
06:03:46|2.599
06:03:47|2.599
06:03:48|2.599
06:03:49|2.5935
06:03:49|2.5935
06:03:51|2.5967
06:03:52|2.5967
06:03:52|2.5968
06:03:53|2.5968
06:03:54|2.5966
06:03:55|2.5989
06:03:56|2.5989
06:03:58|2.5966
06:03:58|2.5966
06:03:59|2.5966
06:04:00|2.5909
06:04:01|2.5983
06:04:02|2.5971
06:04:04|2.5923
06:04:04|2.5922
06:04:05|2.5991
06:04:08|2.6064
06:04:08|2.6065
06:04:09|2.6142
06:04:10|2.6117
06:04:11|2.613
06:04:13|2.6037
06:04:13|2.6168
06:04:14|2.6127
06:04:15|2.6129
06:04:16|2.6128
06:04:17|2.6128
06:04:18|2.6166
06:04:19|2.6166
06:04:20|2.6129
06:04:21|2.6127
06:04:22|2.6167
06:04:23|2.6175
06:04:24|2.6175
06:04:25|2.6167
06:04:27|2.6167
06:04:27|2.6201
06:04:28|2.6206
06:04:30|2.6224
06:04:31|2.6206
06:04:33|2.6224
06:04:34|2.6246
06:04:35|2.6213
06:04:36|2.6224
06:04:38|2.6223
06:04:39|2.6223
06:04:39|2.621
06:04:40|2.621
06:04:42|2.6224
06:04:43|2.6224
06:04:44|2.6224
06:04:45|2.621
06:04:46|2.6225
06:04:47|2.6179
06:04:48|2.6168
06:04:49|2.6179
06:04:50|2.6167
06:04:51|2.6153
06:04:51|2.6153
06:04:53|2.6179
06:04:53|2.6203
06:04:55|2.6179
06:04:56|2.6153
06:04:56|2.6153
06:04:58|2.6183
06:05:00|2.616
06:05:01|2.621
06:05:01|2.621
06:05:02|2.6173
06:05:03|2.6224
06:05:05|2.6224
06:05:05|2.621
06:05:07|2.6235
06:05:07|2.6224
06:05:09|2.6224
06:05:09|2.6237
06:05:10|2.6224
06:05:11|2.6236
06:05:12|2.6236
06:05:14|2.6236
06:05:15|2.6224
06:05:15|2.6224
06:05:16|2.6224
06:05:17|2.6215
06:05:18|2.6213
06:05:19|2.6213
06:05:20|2.6213
06:05:21|2.6178
06:05:22|2.6178
06:05:23|2.6178
06:05:25|2.6186
06:05:25|2.6209
06:05:26|2.6153
06:05:27|2.6187
06:05:28|2.618
06:05:29|2.618
06:05:30|2.618
06:05:31|2.6155
06:05:32|2.615
06:05:34|2.615
06:05:36|2.615
06:05:37|2.6178
06:05:38|2.6178
06:05:38|2.615
06:05:39|2.615
06:05:40|2.615
06:05:41|2.6178
06:05:43|2.615
06:05:43|2.615
06:05:44|2.615
06:05:45|2.615
06:05:46|2.6155
06:05:47|2.6153
06:05:48|2.6155
06:05:49|2.6155
06:05:50|2.6155
06:05:51|2.6155
06:05:53|2.6155
06:05:53|2.6155
06:05:54|2.6188
06:05:55|2.6189
06:05:56|2.6189
06:05:57|2.6189
06:05:58|2.6189
06:05:59|2.6182
06:06:01|2.6182
06:06:01|2.6182
06:06:02|2.6182
06:06:03|2.6182
06:06:04|2.6255
06:06:05|2.6199
06:06:06|2.6199
06:06:07|2.6199
06:06:08|2.6199
06:06:09|2.6199
06:06:10|2.6199
06:06:11|2.6199
06:06:12|2.6193
06:06:13|2.6193
06:06:14|2.6193
06:06:15|2.6189
06:06:16|2.6163
06:06:17|2.6152
06:06:18|2.6152
06:06:19|2.6152
06:06:20|2.6152
06:06:21|2.6152
06:06:22|2.6152
06:06:23|2.6152
06:06:24|2.6186
06:06:25|2.6186
06:06:26|2.619
06:06:27|2.6152
06:06:28|2.6152
06:06:29|2.6152
06:06:30|2.6152
06:06:31|2.6189
06:06:32|2.6189
06:06:34|2.6189
06:06:36|2.6189
06:06:36|2.6189
06:06:39|2.6155
06:06:40|2.6155
06:06:41|2.608
06:06:43|2.6075
06:06:43|2.5993
06:06:44|2.5993
06:06:45|2.6042
06:06:47|2.6113
06:06:47|2.5986
06:06:49|2.6006
06:06:50|2.6037
06:06:52|2.6029
06:06:53|2.6035
06:06:54|2.6074
06:06:55|2.5986
06:06:55|2.5962
06:06:57|2.6059
06:06:58|2.6049
06:06:58|2.6004
06:06:59|2.6004
06:07:01|2.6004
06:07:02|2.6004
06:07:03|2.6004
06:07:04|2.6028
06:07:05|2.6028
06:07:06|2.6028
06:07:07|2.6028
06:07:08|2.6028
06:07:09|2.6129
06:07:10|2.6129
06:07:11|2.6129
06:07:12|2.6075
06:07:13|2.6075
06:07:14|2.6075
06:07:15|2.6075
06:07:16|2.6004
06:07:17|2.6004
06:07:18|2.5995
06:07:19|2.5995
06:07:20|2.5995
06:07:21|2.6021
06:07:22|2.5999
06:07:23|2.6036
06:07:24|2.6036
06:07:25|2.6036
06:07:26|2.5996
06:07:27|2.5968
06:07:28|2.5996
06:07:29|2.5989
06:07:30|2.6019
06:07:31|2.6007
06:07:32|2.6013
06:07:33|2.6009
06:07:34|2.6012
06:07:36|2.599
06:07:38|2.5928
06:07:40|2.597
06:07:40|2.597
06:07:41|2.593
06:07:42|2.5929
06:07:43|2.5929
06:07:45|2.5929
06:07:45|2.5929
06:07:46|2.5854
06:07:47|2.5854
06:07:48|2.5912
06:07:49|2.5863
06:07:50|2.5856
06:07:51|2.5856
06:07:52|2.5848
06:07:53|2.5837
06:07:54|2.5921
06:07:55|2.5906
06:07:56|2.5942
06:07:57|2.5901
06:07:58|2.5842
06:07:59|2.5841
06:08:00|2.591
06:08:01|2.591
06:08:02|2.591
06:08:03|2.585
06:08:04|2.585
06:08:05|2.5866
06:08:06|2.5866
06:08:07|2.5805
06:08:08|2.5917
06:08:09|2.586
06:08:10|2.5855
06:08:11|2.5875
06:08:12|2.5875
06:08:13|2.5875
06:08:14|2.5848
06:08:15|2.5859
06:08:16|2.5911
06:08:17|2.5908
06:08:18|2.5908
06:08:19|2.5908
06:08:20|2.5908
06:08:21|2.5908
06:08:22|2.5822
06:08:23|2.5822
06:08:24|2.5822
06:08:25|2.5822
06:08:26|2.5822
06:08:27|2.5822
06:08:28|2.5832
06:08:29|2.5796
06:08:30|2.5845
06:08:31|2.5845
06:08:32|2.583
06:08:33|2.5856
06:08:34|2.5825
06:08:36|2.5853
06:08:38|2.5823
06:08:38|2.5801
06:08:40|2.5801
06:08:41|2.5855
06:08:43|2.5796
06:08:43|2.5796
06:08:44|2.5796
06:08:47|2.5794
06:08:48|2.5801
06:08:48|2.5786
06:08:49|2.5786
06:08:50|2.5799
06:08:51|2.5799
06:08:52|2.5799
06:08:53|2.5799
06:08:54|2.5786
06:08:55|2.5781
06:08:56|2.5781
06:08:57|2.5781
06:08:59|2.5781
06:08:59|2.5796
06:09:00|2.5799
06:09:01|2.5799
06:09:03|2.5753
06:09:05|2.5753
06:09:06|2.5795
06:09:06|2.5795
06:09:08|2.5765
06:09:09|2.5716
06:09:10|2.5717
06:09:11|2.5748
06:09:11|2.5721
06:09:13|2.5753
06:09:15|2.5724
06:09:15|2.5771
06:09:16|2.5771
06:09:17|2.5771
06:09:18|2.5737
06:09:20|2.5736
06:09:20|2.5736
06:09:22|2.5736
06:09:22|2.5728
06:09:23|2.5773
06:09:24|2.5773
06:09:26|2.5746
06:09:26|2.5746
06:09:27|2.5746
06:09:28|2.5746
06:09:30|2.5746
06:09:30|2.5718
06:09:31|2.5718
06:09:32|2.5718
06:09:33|2.5718
06:09:35|2.5718
06:09:35|2.5718
06:09:37|2.5718
06:09:39|2.5718
06:09:40|2.57
06:09:41|2.57
06:09:42|2.57
06:09:44|2.5714
06:09:45|2.5706
06:09:46|2.5706
06:09:47|2.5706
06:09:48|2.5713
06:09:48|2.5667
06:09:50|2.5667
06:09:51|2.5695
06:09:52|2.5695
06:09:53|2.5695
06:09:54|2.5695
06:09:55|2.5695
06:09:55|2.5666
06:09:57|2.5661
06:09:58|2.5654
06:09:58|2.5654
06:10:00|2.5687
06:10:01|2.5681
06:10:02|2.5681
06:10:03|2.5681
06:10:04|2.5644
06:10:05|2.565
06:10:06|2.565
06:10:07|2.565
06:10:08|2.565
06:10:09|2.565
06:10:09|2.565
06:10:12|2.5782
06:10:12|2.5821
06:10:14|2.5821
06:10:14|2.5804
06:10:15|2.5701
06:10:16|2.5749
06:10:17|2.5749
06:10:18|2.5749
06:10:19|2.5767
06:10:21|2.5789
06:10:21|2.5789
06:10:23|2.5789
06:10:23|2.5789
06:10:24|2.5789
06:10:25|2.5789
06:10:27|2.5789
06:10:28|2.5789
06:10:28|2.5789
06:10:29|2.5738
06:10:30|2.5738
06:10:31|2.5738
06:10:32|2.5738
06:10:33|2.5728
06:10:34|2.5716
06:10:36|2.5716
06:10:36|2.5716
06:10:39|2.5716
06:10:40|2.5685
06:10:42|2.5685
06:10:42|2.5713
06:10:43|2.5713
06:10:44|2.5686
06:10:45|2.5713
06:10:46|2.5713
06:10:47|2.5714
06:10:48|2.5713
06:10:50|2.5713
06:10:50|2.5713
06:10:51|2.5686
06:10:53|2.5686
06:10:53|2.5686
06:10:54|2.5569
06:10:55|2.5671
06:10:56|2.5671
06:10:57|2.5569
06:10:58|2.5569
06:10:59|2.561
06:11:00|2.5609
06:11:01|2.5609
06:11:02|2.5609
06:11:03|2.5609
06:11:04|2.557
06:11:05|2.557
06:11:06|2.5597
06:11:07|2.5597
06:11:09|2.5711
06:11:09|2.5711
06:11:10|2.5711
06:11:11|2.5711
06:11:12|2.5711
06:11:13|2.5647
06:11:14|2.5647
06:11:15|2.5642
06:11:16|2.5641
06:11:17|2.5641
06:11:18|2.5631
06:11:19|2.5631
06:11:20|2.5606
06:11:21|2.5559
06:11:22|2.5559
06:11:23|2.556
06:11:24|2.5525
06:11:25|2.5525
06:11:26|2.5555
06:11:27|2.553
06:11:28|2.553
06:11:29|2.553
06:11:30|2.5518
06:11:31|2.553
06:11:32|2.5518
06:11:33|2.5468
06:11:34|2.5468
06:11:35|2.5468
06:11:36|2.5478
06:11:37|2.5479
06:11:39|2.5468
06:11:41|2.551
06:11:42|2.5469
06:11:44|2.55
06:11:45|2.5512
06:11:46|2.5512
06:11:47|2.5512
06:11:48|2.5514
06:11:49|2.5525
06:11:50|2.5525
06:11:51|2.5525
06:11:52|2.5526
06:11:53|2.5526
06:11:54|2.5591
06:11:55|2.5591
06:11:56|2.5591
06:11:57|2.5591
06:11:58|2.5591
06:11:59|2.5591
06:12:00|2.5591
06:12:01|2.5591
06:12:02|2.5591
06:12:03|2.5591
06:12:04|2.5591
06:12:05|2.5591
06:12:05|2.5563
06:12:07|2.5536
06:12:08|2.5536
06:12:08|2.5526
06:12:10|2.5526
06:12:11|2.5514
06:12:12|2.553
06:12:13|2.553
06:12:14|2.553
06:12:16|2.5526
06:12:17|2.5503
06:12:17|2.5503
06:12:19|2.5503
06:12:19|2.5536
06:12:21|2.5536
06:12:22|2.5536
06:12:23|2.5536
06:12:23|2.5536
06:12:24|2.5509
06:12:25|2.5509
06:12:26|2.5509
06:12:27|2.5536
06:12:29|2.556
06:12:29|2.5558
06:12:30|2.5558
06:12:31|2.5558
06:12:33|2.5558
06:12:33|2.5558
06:12:34|2.5544
06:12:35|2.5558
06:12:36|2.5558
06:12:37|2.5558
06:12:38|2.5612
06:12:41|2.5581
06:12:42|2.5623
06:12:44|2.5582
06:12:46|2.5582
06:12:47|2.5575
06:12:47|2.5575
06:12:49|2.5582
06:12:49|2.5582
06:12:52|2.564
06:12:52|2.564
06:12:53|2.564
06:12:55|2.5633
06:12:56|2.5633
06:12:56|2.5614
06:12:57|2.5614
06:12:58|2.5614
06:12:59|2.5614
06:13:00|2.5614
06:13:01|2.5665
06:13:02|2.5665
06:13:03|2.5634
06:13:04|2.5669
06:13:05|2.5669
06:13:06|2.5671
06:13:07|2.5653
06:13:08|2.5653
06:13:09|2.5671
06:13:10|2.5691
06:13:11|2.5731
06:13:12|2.5731
06:13:13|2.568
06:13:14|2.568
06:13:15|2.568
06:13:16|2.568
06:13:17|2.568
06:13:18|2.5696
06:13:19|2.5696
06:13:20|2.5693
06:13:21|2.5709
06:13:22|2.5707
06:13:23|2.5707
06:13:24|2.5732
06:13:25|2.5732
06:13:26|2.5732
06:13:28|2.5732
06:13:28|2.5732
06:13:29|2.5732
06:13:30|2.5732
06:13:31|2.5732
06:13:33|2.5732
06:13:34|2.5732
06:13:35|2.5707
06:13:36|2.5707
06:13:37|2.5707
06:13:38|2.5707
06:13:39|2.57
06:13:40|2.57
06:13:42|2.5731
06:13:43|2.5747
06:13:44|2.5747
06:13:45|2.5747
06:13:46|2.5732
06:13:47|2.5732
06:13:48|2.5761
06:13:49|2.5761
06:13:50|2.5734
06:13:51|2.5766
06:13:53|2.5768
06:13:54|2.5743
06:13:55|2.5769
06:13:56|2.568
06:13:57|2.568
06:13:58|2.5681
06:13:58|2.5681
06:14:00|2.5681
06:14:00|2.5681
06:14:03|2.5681
06:14:03|2.5683
06:14:04|2.5682
06:14:06|2.5682
06:14:07|2.5682
06:14:07|2.5682
06:14:09|2.5682
06:14:10|2.5716
06:14:11|2.5681
06:14:12|2.571
06:14:12|2.571
06:14:13|2.569
06:14:15|2.5692
06:14:16|2.5692
06:14:16|2.5692
06:14:18|2.5705
06:14:18|2.5736
06:14:19|2.5709
06:14:20|2.5709
06:14:21|2.5719
06:14:22|2.5721
06:14:24|2.5721
06:14:24|2.5721
06:14:25|2.5721
06:14:26|2.5721
06:14:27|2.5721
06:14:29|2.5721
06:14:29|2.5747
06:14:30|2.5747
06:14:31|2.5719
06:14:32|2.5721
06:14:33|2.5721
06:14:34|2.5721
06:14:35|2.5751
06:14:36|2.5751
06:14:37|2.5751
06:14:38|2.5724
06:14:39|2.5724
06:14:40|2.5751
06:14:43|2.5751
06:14:44|2.5751
06:14:46|2.5751
06:14:48|2.5783
06:14:48|2.5756
06:14:51|2.5751
06:14:51|2.5752
06:14:53|2.5752
06:14:54|2.5752
06:14:55|2.5752
06:14:56|2.5752
06:14:57|2.5752
06:14:58|2.5752
06:14:59|2.5747
06:15:01|2.5752
06:15:03|2.5752
06:15:04|2.5752
06:15:04|2.5752
06:15:05|2.5752
06:15:06|2.575
06:15:07|2.5754
06:15:09|2.575
06:15:09|2.575
06:15:11|2.5747
06:15:11|2.5747
06:15:14|2.5747
06:15:14|2.575
06:15:15|2.575
06:15:16|2.575
06:15:17|2.575
06:15:18|2.575
06:15:19|2.575
06:15:20|2.5682
06:15:22|2.5744
06:15:22|2.5744
06:15:23|2.5744
06:15:24|2.5744
06:15:25|2.5744
06:15:26|2.5744
06:15:27|2.5905
06:15:28|2.5952
06:15:29|2.595
06:15:30|2.5843
06:15:31|2.5869
06:15:32|2.5897
06:15:33|2.5922
06:15:34|2.5932
06:15:35|2.596
06:15:36|2.5932
06:15:37|2.5932
06:15:38|2.5929
06:15:39|2.5961
06:15:40|2.5961
06:15:41|2.5934
06:15:43|2.5936
06:15:45|2.6
06:15:46|2.6001
06:15:48|2.6001
06:15:48|2.6001
06:15:50|2.6013
06:15:50|2.6
06:15:52|2.6028
06:15:52|2.6028
06:15:53|2.6028
06:15:54|2.6006
06:15:55|2.6007
06:15:57|2.6
06:15:58|2.6005
06:15:58|2.6005
06:16:00|2.6005
06:16:00|2.6005
06:16:02|2.6028
06:16:02|2.6123
06:16:03|2.6123
06:16:04|2.6153
06:16:05|2.6161
06:16:06|2.6198
06:16:07|2.6191
06:16:09|2.6134
06:16:09|2.6134
06:16:10|2.6107
06:16:12|2.6116
06:16:13|2.62
06:16:14|2.62
06:16:14|2.62
06:16:15|2.62
06:16:16|2.62
06:16:17|2.6227
06:16:18|2.6227
06:16:20|2.6196
06:16:20|2.6211
06:16:23|2.6212
06:16:23|2.6212
06:16:24|2.6212
06:16:25|2.6212
06:16:26|2.6146
06:16:27|2.615
06:16:28|2.62
06:16:29|2.62
06:16:30|2.6173
06:16:31|2.6173
06:16:32|2.6212
06:16:33|2.6212
06:16:34|2.6177
06:16:35|2.6177
06:16:37|2.62
06:16:37|2.6176
06:16:38|2.6174
06:16:39|2.6174
06:16:40|2.6199
06:16:41|2.6199
06:16:42|2.6199
06:16:44|2.6199
06:16:45|2.6199
06:16:46|2.6199
06:16:48|2.6199
06:16:49|2.62
06:16:50|2.62
06:16:51|2.6199
06:16:52|2.62
06:16:54|2.6178
06:16:54|2.6178
06:16:55|2.6178
06:16:57|2.6178
06:16:58|2.6211
06:16:59|2.6211
06:17:00|2.6211
06:17:01|2.6211
06:17:01|2.6211
06:17:03|2.6199
06:17:03|2.62
06:17:05|2.62
06:17:06|2.62
06:17:07|2.6226
06:17:07|2.6246
06:17:09|2.6211
06:17:10|2.6246
06:17:11|2.6246
06:17:11|2.6212
06:17:13|2.6247
06:17:15|2.6246
06:17:16|2.6246
06:17:17|2.6246
06:17:18|2.6211
06:17:19|2.6211
06:17:20|2.6211
06:17:21|2.6211
06:17:22|2.624
06:17:23|2.624
06:17:24|2.624
06:17:25|2.6239
06:17:26|2.6212
06:17:26|2.6212
06:17:28|2.6212
06:17:29|2.624
06:17:30|2.6239
06:17:31|2.6212
06:17:31|2.6239
06:17:33|2.6239
06:17:34|2.624
06:17:35|2.624
06:17:36|2.6212
06:17:36|2.6178
06:17:38|2.6178
06:17:38|2.6178
06:17:39|2.6178
06:17:40|2.6213
06:17:41|2.6213
06:17:43|2.6213
06:17:43|2.6213
06:17:46|2.6213
06:17:48|2.6239
06:17:49|2.6239
06:17:50|2.6239
06:17:50|2.6239
06:17:51|2.6241
06:17:52|2.6253
06:17:53|2.6292
06:17:54|2.6287
06:17:55|2.6295
06:17:56|2.6314
06:17:57|2.6319
06:17:58|2.6292
06:18:00|2.629
06:18:00|2.6293
06:18:01|2.6355
06:18:02|2.6328
06:18:03|2.6363
06:18:04|2.6372
06:18:05|2.6382
06:18:07|2.6342
06:18:07|2.6317
06:18:08|2.6372
06:18:09|2.6377
06:18:10|2.638
06:18:12|2.6375
06:18:12|2.6374
06:18:13|2.6374
06:18:14|2.6372
06:18:15|2.6395
06:18:16|2.638
06:18:17|2.6395
06:18:18|2.6406
06:18:19|2.6407
06:18:20|2.6407
06:18:21|2.6407
06:18:22|2.6407
06:18:23|2.6437
06:18:24|2.641
06:18:25|2.6455
06:18:26|2.6422
06:18:28|2.6455
06:18:29|2.6455
06:18:30|2.6473
06:18:31|2.6487
06:18:32|2.65
06:18:33|2.65
06:18:34|2.65
06:18:35|2.6459
06:18:36|2.6459
06:18:37|2.65
06:18:38|2.65
06:18:39|2.6465
06:18:40|2.65
06:18:41|2.65
06:18:42|2.65
06:18:43|2.65
06:18:44|2.65
06:18:45|2.65
06:18:47|2.65
06:18:48|2.6474
06:18:50|2.6474
06:18:52|2.6474
06:18:52|2.6474
06:18:53|2.6474
06:18:55|2.6474
06:18:56|2.65
06:18:57|2.65
06:18:58|2.65
06:18:59|2.65
06:19:00|2.65
06:19:01|2.65
06:19:03|2.6503
06:19:04|2.6536
06:19:05|2.6536
06:19:06|2.6536
06:19:07|2.6528
06:19:08|2.6477
06:19:09|2.6558
06:19:09|2.6558
06:19:11|2.6558
06:19:12|2.6547
06:19:12|2.6547
06:19:14|2.6551
06:19:15|2.6551
06:19:16|2.6551
06:19:16|2.6551
06:19:18|2.6558
06:19:19|2.6558
06:19:19|2.6556
06:19:21|2.6557
06:19:21|2.6557
06:19:23|2.6516
06:19:24|2.6514
06:19:25|2.6509
06:19:25|2.65
06:19:27|2.6493
06:19:28|2.6492
06:19:29|2.6428
06:19:30|2.6341
06:19:31|2.63
06:19:31|2.6344
06:19:33|2.6344
06:19:34|2.634
06:19:35|2.6327
06:19:36|2.6361
06:19:37|2.6362
06:19:38|2.6307
06:19:39|2.6363
06:19:39|2.635
06:19:40|2.6339
06:19:41|2.6339
06:19:43|2.6339
06:19:43|2.6342
06:19:45|2.6339
06:19:45|2.6327
06:19:48|2.6305
06:19:49|2.6324
06:19:50|2.6324
06:19:51|2.6332
06:19:52|2.6386
06:19:54|2.6386
06:19:55|2.636
06:19:55|2.6369
06:19:56|2.6363
06:19:57|2.6363
06:19:59|2.6363
06:19:59|2.6363
06:20:01|2.6354
06:20:01|2.6354
06:20:02|2.6384
06:20:03|2.6385
06:20:05|2.6385
06:20:05|2.6385
06:20:07|2.6385
06:20:08|2.6376
06:20:09|2.6376
06:20:10|2.6419
06:20:11|2.6419
06:20:12|2.6419
06:20:13|2.6419
06:20:14|2.6419
06:20:15|2.6428
06:20:16|2.6428
06:20:17|2.6428
06:20:18|2.6402
06:20:19|2.6424
06:20:20|2.6424
06:20:21|2.6424
06:20:22|2.6374
06:20:23|2.6402
06:20:24|2.6407
06:20:25|2.6385
06:20:26|2.6385
06:20:27|2.6385
06:20:28|2.64
06:20:29|2.6364
06:20:30|2.64
06:20:31|2.64
06:20:32|2.64
06:20:33|2.64
06:20:34|2.64
06:20:35|2.64
06:20:36|2.64
06:20:37|2.64
06:20:38|2.64
06:20:39|2.64
06:20:40|2.64
06:20:41|2.64
06:20:42|2.64
06:20:43|2.64
06:20:44|2.64
06:20:45|2.6357
06:20:46|2.6357
06:20:47|2.6355
06:20:49|2.6351
06:20:51|2.6308
06:20:53|2.6303
06:20:53|2.6344
06:20:54|2.6303
06:20:55|2.6304
06:20:56|2.6305
06:20:58|2.6304
06:20:59|2.6304
06:20:59|2.6304
06:21:00|2.6304
06:21:01|2.6293
06:21:02|2.6255
06:21:03|2.6202
06:21:05|2.6204
06:21:06|2.6252
06:21:07|2.6225
06:21:08|2.622
06:21:09|2.6187
06:21:10|2.6184
06:21:11|2.6184
06:21:12|2.6184
06:21:13|2.6184
06:21:14|2.6154
06:21:15|2.6151
06:21:16|2.6098
06:21:17|2.6133
06:21:18|2.6088
06:21:19|2.6088
06:21:20|2.6044
06:21:21|2.6079
06:21:22|2.6155
06:21:23|2.604
06:21:24|2.6079
06:21:25|2.6079
06:21:26|2.6049
06:21:27|2.6151
06:21:28|2.613
06:21:29|2.608
06:21:30|2.6079
06:21:31|2.6079
06:21:32|2.6079
06:21:33|2.6115
06:21:34|2.614
06:21:35|2.614
06:21:36|2.614
06:21:37|2.614
06:21:38|2.6108
06:21:39|2.61
06:21:40|2.6136
06:21:41|2.614
06:21:42|2.6167
06:21:43|2.62
06:21:44|2.62
06:21:45|2.6221
06:21:46|2.6243
06:21:47|2.6248
06:21:48|2.6259
06:21:49|2.6293
06:21:50|2.628
06:21:51|2.63
06:21:53|2.631
06:21:54|2.6273
06:21:55|2.6312
06:21:56|2.6321
06:21:58|2.6293
06:21:59|2.6293
06:22:00|2.6293
06:22:01|2.6299
06:22:02|2.6251
06:22:03|2.6251
06:22:04|2.6251
06:22:05|2.6251
06:22:06|2.6251
06:22:08|2.6273
06:22:09|2.6273
06:22:10|2.621
06:22:11|2.621
06:22:11|2.628
06:22:13|2.628
06:22:14|2.628
06:22:15|2.628
06:22:15|2.6252
06:22:17|2.6252
06:22:18|2.6277
06:22:18|2.6277
06:22:20|2.6277
06:22:21|2.6238
06:22:21|2.6238
06:22:22|2.6238
06:22:23|2.6238
06:22:24|2.6238
06:22:25|2.6247
06:22:27|2.625
06:22:28|2.625
06:22:29|2.6153
06:22:30|2.6153
06:22:31|2.6153
06:22:32|2.6153
06:22:33|2.6153
06:22:34|2.6193
06:22:35|2.6189
06:22:36|2.6189
06:22:36|2.6161
06:22:38|2.6205
06:22:39|2.6196
06:22:40|2.6183
06:22:41|2.6183
06:22:42|2.6183
06:22:42|2.6183
06:22:44|2.6183
06:22:45|2.6198
06:22:45|2.6198
06:22:47|2.6198
06:22:47|2.6198
06:22:48|2.6198
06:22:49|2.6198
06:22:52|2.6198
06:22:53|2.6164
06:22:54|2.6164
06:22:55|2.6198
06:22:56|2.6198
06:22:57|2.6198
06:22:58|2.6198
06:22:59|2.6153
06:23:00|2.6153
06:23:01|2.6153
06:23:02|2.6206
06:23:03|2.6189
06:23:04|2.6189
06:23:05|2.6189
06:23:06|2.6189
06:23:07|2.6189
06:23:08|2.6189
06:23:09|2.6189
06:23:11|2.6189
06:23:11|2.6189
06:23:12|2.6189
06:23:13|2.6189
06:23:14|2.6224
06:23:15|2.6224
06:23:17|2.6248
06:23:18|2.6248
06:23:19|2.6248
06:23:20|2.6185
06:23:21|2.6194
06:23:22|2.6194
06:23:23|2.6168
06:23:24|2.6168
06:23:25|2.6186
06:23:26|2.6139
06:23:27|2.6139
06:23:28|2.6139
06:23:29|2.6122
06:23:30|2.6112
06:23:31|2.6112
06:23:32|2.6138
06:23:33|2.6139
06:23:34|2.6118
06:23:35|2.6118
06:23:36|2.6114
06:23:37|2.6114
06:23:38|2.6166
06:23:39|2.62
06:23:40|2.62
06:23:41|2.62
06:23:42|2.6137
06:23:43|2.6137
06:23:44|2.6137
06:23:45|2.6137
06:23:46|2.6137
06:23:47|2.613
06:23:48|2.613
06:23:49|2.613
06:23:51|2.6181
06:23:53|2.6151
06:23:55|2.6167
06:23:55|2.6167
06:23:57|2.6167
06:23:58|2.6167
06:23:58|2.6157
06:24:01|2.6148
06:24:01|2.6159
06:24:02|2.6159
06:24:03|2.6159
06:24:05|2.6159
06:24:06|2.6159
06:24:07|2.6159
06:24:08|2.6136
06:24:09|2.6136
06:24:11|2.6106
06:24:12|2.6112
06:24:13|2.6102
06:24:13|2.6102
06:24:15|2.6102
06:24:16|2.6106
06:24:18|2.6106
06:24:18|2.6106
06:24:19|2.6106
06:24:20|2.6106
06:24:22|2.6072
06:24:23|2.6099
06:24:24|2.6062
06:24:24|2.6102
06:24:25|2.6097
06:24:26|2.6128
06:24:27|2.6125
06:24:29|2.6125
06:24:29|2.6143
06:24:30|2.6093
06:24:31|2.6091
06:24:32|2.6091
06:24:34|2.6091
06:24:35|2.6091
06:24:35|2.6091
06:24:37|2.6091
06:24:37|2.6091
06:24:38|2.6091
06:24:39|2.6159
06:24:40|2.615
06:24:41|2.6099
06:24:42|2.6099
06:24:43|2.6159
06:24:44|2.6159
06:24:45|2.6159
06:24:46|2.6159
06:24:48|2.612
06:24:48|2.612
06:24:50|2.612
06:24:51|2.612
06:24:53|2.612
06:24:54|2.612
06:24:55|2.6091
06:24:56|2.6138
06:24:57|2.6138
06:24:58|2.6138
06:24:59|2.6138
06:25:00|2.6138
06:25:01|2.6138
06:25:02|2.6146
06:25:03|2.6152
06:25:04|2.6152
06:25:05|2.6152
06:25:06|2.6152
06:25:07|2.6152
06:25:08|2.6152
06:25:09|2.6152
06:25:10|2.6152
06:25:11|2.6152
06:25:12|2.6152
06:25:13|2.6117
06:25:14|2.6117
06:25:15|2.6117
06:25:16|2.6117
06:25:17|2.6117
06:25:18|2.6117
06:25:19|2.6151
06:25:20|2.6151
06:25:21|2.6108
06:25:22|2.6108
06:25:23|2.6108
06:25:24|2.612
06:25:25|2.612
06:25:26|2.6106
06:25:27|2.6106
06:25:28|2.6106
06:25:29|2.6103
06:25:30|2.6106
06:25:31|2.6106
06:25:32|2.6106
06:25:33|2.6106
06:25:34|2.6106
06:25:35|2.6075
06:25:36|2.6075
06:25:37|2.6104
06:25:38|2.6104
06:25:39|2.6104
06:25:40|2.6103
06:25:41|2.6103
06:25:42|2.6103
06:25:43|2.6103
06:25:44|2.6103
06:25:45|2.6104
06:25:46|2.6104
06:25:47|2.6104
06:25:48|2.6103
06:25:49|2.6103
06:25:50|2.6106
06:25:51|2.6104
06:25:53|2.6104
06:25:55|2.6104
06:25:57|2.6104
06:25:57|2.6104
06:25:59|2.6104
06:26:00|2.6104
06:26:01|2.6104
06:26:02|2.6105
06:26:03|2.6105
06:26:04|2.6105
06:26:05|2.6106
06:26:06|2.6106
06:26:08|2.6106
06:26:08|2.6086
06:26:09|2.6106
06:26:11|2.6092
06:26:11|2.6092
06:26:12|2.6092
06:26:13|2.6092
06:26:14|2.6118
06:26:15|2.6118
06:26:16|2.6118
06:26:17|2.6118
06:26:18|2.6118
06:26:19|2.6118
06:26:20|2.6118
06:26:21|2.6118
06:26:22|2.6118
06:26:23|2.6118
06:26:24|2.6118
06:26:25|2.6118
06:26:26|2.6117
06:26:27|2.6117
06:26:29|2.6117
06:26:29|2.6117
06:26:30|2.6082
06:26:31|2.6082
06:26:32|2.6082
06:26:33|2.6082
06:26:34|2.6082
06:26:35|2.6082
06:26:36|2.6082
06:26:37|2.6118
06:26:38|2.6143
06:26:39|2.6143
06:26:40|2.6143
06:26:41|2.6143
06:26:42|2.6143
06:26:43|2.6119
06:26:44|2.6119
06:26:45|2.6143
06:26:46|2.6143
06:26:47|2.6143
06:26:48|2.6143
06:26:49|2.6143
06:26:50|2.6143
06:26:51|2.6143
06:26:52|2.6143
06:26:54|2.6143
06:26:55|2.6143
06:26:57|2.6126
06:26:58|2.6141
06:27:00|2.6143
06:27:01|2.6143
06:27:02|2.6143
06:27:03|2.6143
06:27:05|2.6143
06:27:05|2.6143
06:27:06|2.6143
06:27:07|2.6126
06:27:08|2.6126
06:27:09|2.6126
06:27:10|2.6126
06:27:11|2.6126
06:27:12|2.6119
06:27:13|2.6149
06:27:14|2.6143
06:27:15|2.6143
06:27:16|2.6143
06:27:17|2.6143
06:27:18|2.61
06:27:19|2.61
06:27:20|2.61
06:27:21|2.614
06:27:22|2.6101
06:27:23|2.6101
06:27:24|2.61
06:27:25|2.61
06:27:26|2.6136
06:27:27|2.6136
06:27:28|2.6136
06:27:29|2.6136
06:27:30|2.61
06:27:31|2.6117
06:27:32|2.6117
06:27:34|2.61
06:27:34|2.61
06:27:35|2.61
06:27:36|2.6092
06:27:38|2.6093
06:27:38|2.6103
06:27:40|2.6103
06:27:40|2.6141
06:27:41|2.6141
06:27:42|2.6141
06:27:43|2.6149
06:27:44|2.6149
06:27:45|2.6149
06:27:46|2.6149
06:27:47|2.6149
06:27:48|2.6149
06:27:49|2.6149
06:27:50|2.6149
06:27:51|2.6115
06:27:52|2.6115
06:27:53|2.6075
06:27:55|2.6126
06:27:56|2.6126
06:27:58|2.6146
06:28:00|2.616
06:28:00|2.616
06:28:03|2.6146
06:28:03|2.6122
06:28:04|2.6122
06:28:05|2.6122
06:28:06|2.6122
06:28:07|2.6115
06:28:08|2.6115
06:28:09|2.6115
06:28:10|2.6115
06:28:11|2.6115
06:28:13|2.6154
06:28:13|2.6154
06:28:14|2.6122
06:28:16|2.6117
06:28:17|2.6116
06:28:17|2.6116
06:28:18|2.6116
06:28:19|2.6116
06:28:20|2.6116
06:28:21|2.6116
06:28:23|2.6116
06:28:23|2.6122
06:28:24|2.6122
06:28:25|2.6122
06:28:26|2.6122
06:28:27|2.6122
06:28:28|2.6122
06:28:29|2.6122
06:28:30|2.6122
06:28:31|2.6122
06:28:33|2.6122
06:28:33|2.6122
06:28:35|2.6122
06:28:35|2.6122
06:28:36|2.6122
06:28:37|2.6122
06:28:39|2.6122
06:28:39|2.6123
06:28:40|2.6146
06:28:41|2.6146
06:28:42|2.6146
06:28:43|2.6146
06:28:44|2.6146
06:28:45|2.6145
06:28:46|2.6145
06:28:47|2.6123
06:28:48|2.6123
06:28:50|2.611
06:28:51|2.611
06:28:51|2.611
06:28:52|2.611
06:28:53|2.611
06:28:54|2.6119
06:28:56|2.612
06:28:58|2.6119
06:28:59|2.611
06:29:00|2.611
06:29:01|2.611
06:29:02|2.611
06:29:03|2.611
06:29:04|2.611
06:29:06|2.612
06:29:06|2.612
06:29:08|2.612
06:29:09|2.6122
06:29:09|2.6122
06:29:10|2.6122
06:29:11|2.6122
06:29:13|2.6119
06:29:13|2.6119
06:29:15|2.6122
06:29:15|2.6122
06:29:16|2.6122
06:29:19|2.6122
06:29:19|2.6119
06:29:20|2.6119
06:29:21|2.6139
06:29:23|2.6122
06:29:24|2.6119
06:29:24|2.6119
06:29:25|2.6119
06:29:26|2.6119
06:29:27|2.6106
06:29:28|2.6106
06:29:29|2.6117
06:29:30|2.6117
06:29:32|2.6117
06:29:32|2.6117
06:29:33|2.6115
06:29:34|2.6115
06:29:36|2.6115
06:29:37|2.6116
06:29:37|2.6116
06:29:38|2.6116
06:29:39|2.6116
06:29:40|2.6116
06:29:41|2.6116
06:29:42|2.6116
06:29:44|2.6116
06:29:45|2.6114
06:29:45|2.6114
06:29:46|2.6114
06:29:47|2.6114
06:29:49|2.6116
06:29:50|2.6116
06:29:50|2.6116
06:29:51|2.6119
06:29:53|2.6119
06:29:53|2.6091
06:29:55|2.6118
06:29:55|2.6118
06:29:58|2.6118
06:29:59|2.6118
06:30:00|2.6118
06:30:01|2.6118
06:30:03|2.6091
06:30:04|2.6091
06:30:05|2.6086
06:30:06|2.6086
06:30:07|2.6086
06:30:08|2.6086
06:30:08|2.6085
06:30:10|2.6085
06:30:10|2.605
06:30:12|2.6082
06:30:13|2.6082
06:30:14|2.6079
06:30:15|2.6051
06:30:15|2.6038
06:30:17|2.5967
06:30:17|2.6009
06:30:19|2.5964
06:30:20|2.5981
06:30:21|2.5981
06:30:22|2.5981
06:30:22|2.5981
06:30:23|2.5981
06:30:25|2.5988
06:30:26|2.5988
06:30:27|2.5988
06:30:27|2.5993
06:30:29|2.5955
06:30:30|2.5911
06:30:30|2.602
06:30:32|2.6001
06:30:33|2.6021
06:30:34|2.6021
06:30:34|2.6021
06:30:36|2.6
06:30:37|2.5981
06:30:38|2.5932
06:30:39|2.5935
06:30:40|2.5934
06:30:41|2.5987
06:30:41|2.5987
06:30:43|2.5987
06:30:43|2.595
06:30:45|2.59
06:30:45|2.59
06:30:47|2.5949
06:30:47|2.5958
06:30:49|2.5958
06:30:50|2.5933
06:30:51|2.595
06:30:52|2.595
06:30:52|2.595
06:30:53|2.595
06:30:54|2.595
06:30:56|2.5967
06:30:57|2.595
06:30:59|2.595
06:31:01|2.595
06:31:01|2.595
06:31:03|2.595
06:31:04|2.595
06:31:05|2.595
06:31:05|2.5951
06:31:07|2.5951
06:31:08|2.5951
06:31:09|2.5951
06:31:10|2.5951
06:31:11|2.5951
06:31:12|2.5951
06:31:13|2.5951
06:31:14|2.5951
06:31:15|2.5951
06:31:16|2.5951
06:31:17|2.5951
06:31:18|2.5951
06:31:19|2.5951
06:31:20|2.5981
06:31:21|2.595
06:31:22|2.5951
06:31:23|2.5951
06:31:24|2.606
06:31:25|2.606
06:31:26|2.6078
06:31:27|2.6076
06:31:28|2.6062
06:31:29|2.6062
06:31:30|2.6061
06:31:31|2.6045
06:31:32|2.6071
06:31:33|2.6045
06:31:34|2.6071
06:31:35|2.6045
06:31:36|2.6045
06:31:37|2.6045
06:31:38|2.6045
06:31:39|2.6044
06:31:40|2.6044
06:31:41|2.6044
06:31:42|2.6044
06:31:43|2.6044
06:31:44|2.6091
06:31:45|2.6055
06:31:46|2.6071
06:31:47|2.6071
06:31:48|2.6071
06:31:49|2.6097
06:31:50|2.6097
06:31:51|2.6097
06:31:52|2.6097
06:31:53|2.6097
06:31:55|2.6097
06:31:56|2.6082
06:31:57|2.6082
06:31:58|2.6082
06:32:00|2.6082
06:32:02|2.6082
06:32:03|2.6097
06:32:04|2.6097
06:32:05|2.6098
06:32:07|2.6057
06:32:08|2.6057
06:32:09|2.6057
06:32:10|2.6057
06:32:11|2.611
06:32:12|2.611
06:32:13|2.611
06:32:13|2.611
06:32:15|2.611
06:32:15|2.611
06:32:17|2.6105
06:32:18|2.6111
06:32:19|2.6111
06:32:21|2.6111
06:32:21|2.6101
06:32:22|2.6114
06:32:23|2.6114
06:32:25|2.615
06:32:25|2.615
06:32:27|2.615
06:32:27|2.615
06:32:29|2.6125
06:32:30|2.6155
06:32:31|2.6127
06:32:31|2.6127
06:32:32|2.6154
06:32:33|2.6154
06:32:34|2.6154
06:32:35|2.6154
06:32:37|2.6154
06:32:37|2.6154
06:32:38|2.6155
06:32:40|2.6155
06:32:40|2.6155
06:32:41|2.6155
06:32:42|2.6155
06:32:43|2.6155
06:32:44|2.6155
06:32:45|2.6155
06:32:46|2.6155
06:32:48|2.6155
06:32:48|2.6155
06:32:50|2.6155
06:32:52|2.6138
06:32:52|2.6155
06:32:53|2.6155
06:32:54|2.6155
06:32:55|2.6155
06:32:56|2.6135
06:32:57|2.6135
06:32:58|2.6135
06:32:59|2.6154
06:33:01|2.6154
06:33:03|2.6135
06:33:04|2.6135
06:33:05|2.6135
06:33:06|2.6135
06:33:07|2.6135
06:33:08|2.6135
06:33:09|2.6135
06:33:11|2.6135
06:33:12|2.6135
06:33:13|2.6149
06:33:13|2.6149
06:33:14|2.6149
06:33:17|2.6135
06:33:17|2.615
06:33:18|2.615
06:33:19|2.615
06:33:20|2.615
06:33:21|2.615
06:33:23|2.615
06:33:23|2.615
06:33:24|2.615
06:33:25|2.615
06:33:26|2.617
06:33:27|2.617
06:33:28|2.617
06:33:29|2.6169
06:33:30|2.6169
06:33:31|2.6169
06:33:32|2.6169
06:33:33|2.617
06:33:34|2.617
06:33:35|2.617
06:33:36|2.617
06:33:37|2.6169
06:33:38|2.6169
06:33:39|2.617
06:33:40|2.617
06:33:42|2.617
06:33:42|2.617
06:33:43|2.617
06:33:44|2.617
06:33:45|2.617
06:33:46|2.617
06:33:47|2.617
06:33:48|2.6299
06:33:49|2.6325
06:33:50|2.6317
06:33:51|2.6317
06:33:52|2.6273
06:33:53|2.6273
06:33:54|2.6273
06:33:55|2.63
06:33:56|2.6327
06:33:57|2.6327
06:33:58|2.6293
06:33:59|2.6293
06:34:01|2.641
06:34:02|2.6493
06:34:04|2.6479
06:34:05|2.6475
06:34:06|2.6428
06:34:07|2.6496
06:34:08|2.65
06:34:10|2.6546
06:34:11|2.654
06:34:12|2.6538
06:34:13|2.6554
06:34:14|2.6554
06:34:15|2.6554
06:34:16|2.6553
06:34:17|2.6553
06:34:17|2.6552
06:34:19|2.6552
06:34:20|2.6553
06:34:21|2.6542
06:34:22|2.6552
06:34:23|2.6552
06:34:24|2.65
06:34:26|2.6499
06:34:27|2.6553
06:34:28|2.6553
06:34:28|2.6477
06:34:30|2.6465
06:34:31|2.6465
06:34:32|2.6495
06:34:33|2.6552
06:34:33|2.6552
06:34:35|2.6552
06:34:35|2.6553
06:34:37|2.6553
06:34:38|2.6552
06:34:38|2.6554
06:34:40|2.6554
06:34:40|2.6505
06:34:41|2.6505
06:34:42|2.6505
06:34:44|2.6553
06:34:44|2.6554
06:34:45|2.6554
06:34:46|2.6503
06:34:47|2.6503
06:34:48|2.655
06:34:50|2.6548
06:34:50|2.6504
06:34:51|2.65
06:34:52|2.6496
06:34:54|2.6495
06:34:54|2.65
06:34:55|2.6422
06:34:56|2.644
06:34:57|2.6495
06:34:58|2.6495
06:35:00|2.6495
06:35:00|2.6543
06:35:03|2.6451
06:35:03|2.6499
06:35:04|2.6553
06:35:05|2.6553
06:35:07|2.65
06:35:08|2.6499
06:35:09|2.6499
06:35:10|2.6499
06:35:11|2.6554
06:35:12|2.6554
06:35:13|2.6554
06:35:14|2.6554
06:35:15|2.6554
06:35:16|2.6554
06:35:17|2.6554
06:35:18|2.6554
06:35:19|2.6554
06:35:20|2.6554
06:35:21|2.6554
06:35:22|2.6554
06:35:23|2.6554
06:35:24|2.6475
06:35:25|2.6547
06:35:26|2.6547
06:35:27|2.6545
06:35:28|2.6545
06:35:29|2.6554
06:35:30|2.6552
06:35:31|2.6545
06:35:32|2.6546
06:35:33|2.6544
06:35:34|2.6545
06:35:35|2.6543
06:35:36|2.6543
06:35:37|2.6533
06:35:38|2.6533
06:35:39|2.6533
06:35:40|2.6501
06:35:41|2.65
06:35:42|2.6497
06:35:43|2.6497
06:35:44|2.6472
06:35:45|2.6454
06:35:46|2.6409
06:35:47|2.64
06:35:48|2.6417
06:35:49|2.639
06:35:50|2.639
06:35:51|2.6475
06:35:52|2.6541
06:35:53|2.6524
06:35:54|2.6524
06:35:55|2.646
06:35:56|2.646
06:35:57|2.646
06:35:58|2.6502
06:35:59|2.6505
06:36:00|2.6512
06:36:01|2.6478
06:36:03|2.6523
06:36:05|2.6523
06:36:07|2.6477
06:36:07|2.6477
06:36:09|2.6477
06:36:09|2.6477
06:36:11|2.6477
06:36:11|2.6463
06:36:12|2.6456
06:36:13|2.6456
06:36:14|2.6456
06:36:16|2.6499
06:36:17|2.65
06:36:17|2.65
06:36:18|2.65
06:36:19|2.6463
06:36:20|2.6497
06:36:21|2.6497
06:36:23|2.6468
06:36:24|2.6468
06:36:24|2.6468
06:36:25|2.6468
06:36:27|2.6468
06:36:27|2.6468
06:36:28|2.6468
06:36:30|2.6468
06:36:30|2.6497
06:36:32|2.6497
06:36:32|2.6497
06:36:33|2.6475
06:36:34|2.6475
06:36:35|2.6476
06:36:37|2.6517
06:36:37|2.6505
06:36:38|2.6505
06:36:39|2.6505
06:36:40|2.6505
06:36:41|2.6505
06:36:42|2.6505
06:36:43|2.6505
06:36:44|2.6505
06:36:45|2.6505
06:36:46|2.6505
06:36:47|2.6505
06:36:48|2.6505
06:36:49|2.6505
06:36:50|2.6505
06:36:51|2.6505
06:36:52|2.6505
06:36:53|2.6507
06:36:54|2.6505
06:36:55|2.6482
06:36:56|2.6482
06:36:58|2.6457
06:36:58|2.6457
06:36:59|2.6454
06:37:00|2.6428
06:37:01|2.6428
06:37:02|2.6436
06:37:04|2.642
06:37:06|2.6464
06:37:07|2.6464
06:37:07|2.6464
06:37:09|2.6428
06:37:10|2.6428
06:37:11|2.6339
06:37:12|2.6418
06:37:13|2.6418
06:37:14|2.6407
06:37:15|2.6464
06:37:16|2.6466
06:37:17|2.6423
06:37:18|2.6423
06:37:19|2.6423
06:37:20|2.6423
06:37:21|2.6423
06:37:22|2.6469
06:37:23|2.6423
06:37:24|2.6423
06:37:25|2.6468
06:37:26|2.6468
06:37:27|2.647
06:37:28|2.647
06:37:29|2.647
06:37:30|2.6468
06:37:31|2.6468
06:37:32|2.6468
06:37:33|2.647
06:37:34|2.647
06:37:35|2.647
06:37:36|2.647
06:37:37|2.647
06:37:38|2.647
06:37:39|2.6487
06:37:40|2.6525
06:37:41|2.6548
06:37:42|2.6549
06:37:43|2.6549
06:37:44|2.6549
06:37:45|2.6531
06:37:46|2.6549
06:37:47|2.6549
06:37:48|2.6549
06:37:49|2.6549
06:37:50|2.6549
06:37:51|2.6549
06:37:52|2.6549
06:37:53|2.6527
06:37:54|2.6527
06:37:55|2.6527
06:37:56|2.6527
06:37:57|2.6527
06:37:58|2.652
06:37:59|2.6549
06:38:00|2.6549
06:38:01|2.6549
06:38:02|2.6549
06:38:03|2.6549
06:38:04|2.6578
06:38:05|2.6578
06:38:07|2.6567
06:38:07|2.6567
06:38:09|2.6577
06:38:09|2.6582
06:38:12|2.6585
06:38:14|2.66
06:38:14|2.66
06:38:15|2.66
06:38:16|2.659
06:38:17|2.6592
06:38:19|2.66
06:38:19|2.6579
06:38:20|2.6579
06:38:22|2.6579
06:38:22|2.66
06:38:23|2.66
06:38:24|2.66
06:38:26|2.66
06:38:27|2.6583
06:38:27|2.66
06:38:28|2.66
06:38:29|2.66
06:38:30|2.6586
06:38:31|2.6586
06:38:33|2.6563
06:38:34|2.6563
06:38:35|2.6599
06:38:36|2.6599
06:38:37|2.6599
06:38:38|2.66
06:38:39|2.6599
06:38:40|2.6593
06:38:42|2.6599
06:38:43|2.6598
06:38:44|2.66
06:38:44|2.6593
06:38:46|2.6594
06:38:47|2.66
06:38:48|2.66
06:38:48|2.6595
06:38:50|2.6595
06:38:50|2.6595
06:38:52|2.66
06:38:52|2.66
06:38:54|2.66
06:38:54|2.66
06:38:55|2.66
06:38:57|2.66
06:38:58|2.66
06:38:58|2.66
06:39:00|2.66
06:39:01|2.6599
06:39:02|2.6599
06:39:03|2.66
06:39:04|2.66
06:39:04|2.66
06:39:07|2.66
06:39:09|2.66
06:39:10|2.6611
06:39:11|2.6615
06:39:11|2.6617
06:39:12|2.6617
06:39:13|2.6629
06:39:14|2.6617
06:39:15|2.6601
06:39:17|2.6629
06:39:18|2.6629
06:39:18|2.6626
06:39:19|2.6626
06:39:20|2.6647
06:39:21|2.6647
06:39:22|2.667
06:39:23|2.6674
06:39:25|2.6649
06:39:25|2.6774
06:39:26|2.6817
06:39:28|2.6826
06:39:29|2.675
06:39:29|2.6805
06:39:30|2.6749
06:39:31|2.6811
06:39:33|2.682
06:39:33|2.687
06:39:34|2.6805
06:39:35|2.6805
06:39:37|2.6809
06:39:37|2.6807
06:39:38|2.6807
06:39:40|2.6727
06:39:40|2.6719
06:39:41|2.6807
06:39:42|2.6836
06:39:43|2.6836
06:39:45|2.6872
06:39:45|2.6872
06:39:46|2.6836
06:39:47|2.687
06:39:48|2.6863
06:39:50|2.6859
06:39:50|2.6855
06:39:51|2.6881
06:39:52|2.6882
06:39:53|2.6882
06:39:54|2.6863
06:39:56|2.6882
06:39:56|2.6882
06:39:58|2.6882
06:39:58|2.6881
06:39:59|2.6882
06:40:00|2.6882
06:40:01|2.6863
06:40:03|2.6882
06:40:03|2.6864
06:40:04|2.6864
06:40:05|2.6898
06:40:07|2.6865
06:40:08|2.6896
06:40:09|2.6898
06:40:11|2.694
06:40:13|2.6953
06:40:14|2.6921
06:40:15|2.7
06:40:16|2.7
06:40:17|2.7
06:40:18|2.6998
06:40:20|2.7
06:40:21|2.7
06:40:21|2.7
06:40:22|2.7
06:40:23|2.7003
06:40:25|2.7
06:40:25|2.7034
06:40:26|2.7034
06:40:28|2.7
06:40:28|2.7007
06:40:29|2.7001
06:40:31|2.701
06:40:31|2.7007
06:40:32|2.7007
06:40:33|2.7007
06:40:35|2.7045
06:40:36|2.7055
06:40:36|2.706
06:40:37|2.7034
06:40:39|2.7009
06:40:39|2.7007
06:40:41|2.7007
06:40:41|2.7056
06:40:42|2.7
06:40:43|2.706
06:40:44|2.706
06:40:45|2.7002
06:40:46|2.7055
06:40:48|2.7
06:40:49|2.7001
06:40:50|2.7054
06:40:50|2.7
06:40:51|2.7
06:40:52|2.7048
06:40:53|2.7048
06:40:54|2.7049
06:40:56|2.7048
06:40:56|2.7001
06:40:57|2.7043
06:40:58|2.7001
06:41:00|2.7048
06:41:00|2.7049
06:41:01|2.7013
06:41:03|2.7016
06:41:03|2.7061
06:41:04|2.706
06:41:05|2.7
06:41:06|2.7067
06:41:09|2.7067
06:41:09|2.7071
06:41:11|2.7067
06:41:12|2.7071
06:41:14|2.7065
06:41:15|2.7071
06:41:16|2.7023
06:41:16|2.7062
06:41:17|2.7019
06:41:19|2.7049
06:41:20|2.7021
06:41:21|2.7019
06:41:22|2.7011
06:41:23|2.7011
06:41:24|2.7035
06:41:25|2.7019
06:41:26|2.7
06:41:27|2.7017
06:41:28|2.7017
06:41:29|2.7017
06:41:30|2.7017
06:41:31|2.7017
06:41:32|2.7
06:41:33|2.7
06:41:34|2.7016
06:41:35|2.6947
06:41:36|2.6998
06:41:37|2.6982
06:41:38|2.6939
06:41:39|2.6902
06:41:40|2.6978
06:41:41|2.6905
06:41:42|2.6945
06:41:43|2.6938
06:41:44|2.6999
06:41:45|2.695
06:41:46|2.6908
06:41:47|2.6968
06:41:48|2.6968
06:41:49|2.6968
06:41:50|2.6996
06:41:51|2.6908
06:41:52|2.6908
06:41:53|2.6973
06:41:54|2.6908
06:41:55|2.6963
06:41:56|2.7
06:41:57|2.7
06:41:58|2.7
06:41:59|2.7
06:42:00|2.7
06:42:01|2.7034
06:42:02|2.6916
06:42:03|2.703
06:42:04|2.703
06:42:05|2.6991
06:42:06|2.6973
06:42:07|2.6973
06:42:08|2.6973
06:42:10|2.6991
06:42:11|2.6973
06:42:12|2.6973
06:42:13|2.6973
06:42:14|2.6973
06:42:15|2.6973
06:42:15|2.6973
06:42:17|2.6966
06:42:18|2.6946
06:42:19|2.6946
06:42:20|2.6946
06:42:21|2.6946
06:42:22|2.6946
06:42:23|2.6973
06:42:24|2.6973
06:42:24|2.6991
06:42:26|2.703
06:42:27|2.6973
06:42:28|2.6973
06:42:29|2.6973
06:42:30|2.6973
06:42:31|2.6973
06:42:32|2.6963
06:42:33|2.7
06:42:34|2.7
06:42:35|2.6947
06:42:35|2.7
06:42:37|2.7
06:42:39|2.6949
06:42:39|2.7
06:42:41|2.695
06:42:41|2.695
06:42:42|2.6996
06:42:44|2.6996
06:42:44|2.6996
06:42:45|2.6996
06:42:47|2.6951
06:42:47|2.6996
06:42:48|2.6996
06:42:49|2.6996
06:42:50|2.6996
06:42:53|2.6996
06:42:53|2.695
06:42:54|2.6991
06:42:55|2.6991
06:42:56|2.6991
06:42:57|2.6996
06:42:58|2.7
06:42:59|2.7
06:43:00|2.7
06:43:01|2.7034
06:43:02|2.7016
06:43:03|2.706
06:43:04|2.706
06:43:05|2.7039
06:43:06|2.7039
06:43:07|2.7039
06:43:08|2.7033
06:43:10|2.7061
06:43:12|2.7059
06:43:14|2.7059
06:43:15|2.7059
06:43:15|2.7059
06:43:17|2.7061
06:43:18|2.7059
06:43:18|2.7059
06:43:19|2.7059
06:43:20|2.7139
06:43:21|2.716
06:43:22|2.7126
06:43:24|2.716
06:43:25|2.7133
06:43:25|2.716
06:43:27|2.7136
06:43:28|2.716
06:43:28|2.7169
06:43:29|2.7169
06:43:30|2.7144
06:43:32|2.716
06:43:32|2.7176
06:43:34|2.7176
06:43:34|2.7176
06:43:35|2.7172
06:43:36|2.7177
06:43:37|2.717
06:43:39|2.7145
06:43:39|2.7147
06:43:40|2.7177
06:43:41|2.7177
06:43:42|2.7177
06:43:43|2.7161
06:43:44|2.716
06:43:46|2.716
06:43:46|2.716
06:43:47|2.716
06:43:48|2.7177
06:43:49|2.7162
06:43:50|2.716
06:43:52|2.7215
06:43:53|2.7239
06:43:54|2.7239
06:43:54|2.7239
06:43:55|2.7239
06:43:56|2.7202
06:43:57|2.7237
06:43:58|2.7237
06:43:59|2.7178
06:44:01|2.719
06:44:01|2.7162
06:44:02|2.7202
06:44:04|2.7211
06:44:04|2.716
06:44:05|2.72
06:44:07|2.7199
06:44:07|2.7236
06:44:08|2.7233
06:44:09|2.7202
06:44:12|2.724
06:44:12|2.7237
06:44:13|2.7239
06:44:15|2.7239
06:44:15|2.7205
06:44:16|2.7236
06:44:17|2.7236
06:44:19|2.73
06:44:21|2.725
06:44:21|2.7254
06:44:23|2.7309
06:44:24|2.7303
06:44:25|2.7303
06:44:25|2.7273
06:44:27|2.716
06:44:27|2.7161
06:44:28|2.7161
06:44:29|2.7013
06:44:31|2.7013
06:44:32|2.7158
06:44:33|2.7183
06:44:34|2.7081
06:44:35|2.7041
06:44:36|2.7041
06:44:37|2.7141
06:44:38|2.7144
06:44:39|2.7174
06:44:40|2.7174
06:44:41|2.7142
06:44:42|2.7178
06:44:42|2.7178
06:44:44|2.7178
06:44:45|2.7178
06:44:45|2.7178
06:44:47|2.7178
06:44:48|2.7201
06:44:49|2.7201
06:44:50|2.7201
06:44:51|2.7204
06:44:51|2.7182
06:44:52|2.7266
06:44:54|2.7213
06:44:54|2.7213
06:44:56|2.7213
06:44:57|2.7259
06:44:58|2.7259
06:44:59|2.7263
06:44:59|2.7267
06:45:01|2.7207
06:45:01|2.7252
06:45:02|2.7252
06:45:03|2.7208
06:45:05|2.7208
06:45:06|2.7208
06:45:07|2.7253
06:45:08|2.7253
06:45:09|2.7197
06:45:10|2.7238
06:45:10|2.7238
06:45:13|2.7205
06:45:15|2.725
06:45:15|2.72
06:45:17|2.7245
06:45:18|2.7238
06:45:18|2.7238
06:45:20|2.7238
06:45:21|2.7238
06:45:21|2.72
06:45:23|2.7236
06:45:24|2.7237
06:45:25|2.7266
06:45:26|2.722
06:45:27|2.7266
06:45:29|2.7266
06:45:29|2.7246
06:45:31|2.7246
06:45:31|2.7246
06:45:32|2.7251
06:45:33|2.726
06:45:34|2.7251
06:45:35|2.726
06:45:36|2.726
06:45:37|2.726
06:45:38|2.7259
06:45:40|2.7251
06:45:41|2.726
06:45:42|2.726
06:45:43|2.7237
06:45:44|2.726
06:45:45|2.726
06:45:46|2.726
06:45:47|2.7251
06:45:48|2.7251
06:45:49|2.7251
06:45:50|2.7251
06:45:51|2.726
06:45:52|2.7264
06:45:53|2.7264
06:45:54|2.7269
06:45:55|2.7271
06:45:57|2.7287
06:45:57|2.7287
06:45:58|2.7272
06:45:59|2.73
06:46:00|2.73
06:46:01|2.7287
06:46:02|2.73
06:46:03|2.73
06:46:04|2.73
06:46:05|2.73
06:46:06|2.7288
06:46:07|2.73
06:46:08|2.7287
06:46:09|2.73
06:46:10|2.7314
06:46:11|2.7318
06:46:13|2.7327
06:46:15|2.7333
06:46:17|2.7327
06:46:17|2.7337
06:46:19|2.7337
06:46:20|2.7337
06:46:22|2.7337
06:46:22|2.7336
06:46:24|2.7337
06:46:25|2.7337
06:46:26|2.7337
06:46:27|2.7337
06:46:28|2.7337
06:46:29|2.7337
06:46:30|2.7346
06:46:31|2.7338
06:46:32|2.7337
06:46:33|2.7373
06:46:34|2.7374
06:46:35|2.7374
06:46:36|2.7395
06:46:37|2.7373
06:46:38|2.7392
06:46:39|2.74
06:46:40|2.7465
06:46:41|2.7468
06:46:42|2.7398
06:46:43|2.7403
06:46:44|2.7402
06:46:45|2.7419
06:46:46|2.7424
06:46:47|2.7419
06:46:48|2.746
06:46:49|2.7424
06:46:50|2.7419
06:46:51|2.7424
06:46:52|2.7461
06:46:53|2.746
06:46:54|2.7419
06:46:55|2.7419
06:46:56|2.7419
06:46:57|2.7489
06:46:58|2.7421
06:46:59|2.7425
06:47:00|2.7434
06:47:01|2.748
06:47:02|2.7486
06:47:03|2.7482
06:47:04|2.7484
06:47:05|2.7484
06:47:06|2.7484
06:47:07|2.75
06:47:08|2.748
06:47:09|2.748
06:47:10|2.748
06:47:11|2.748
06:47:12|2.7495
06:47:13|2.75
06:47:15|2.7493
06:47:17|2.7499
06:47:17|2.7494
06:47:19|2.7498
06:47:19|2.748
06:47:21|2.7435
06:47:22|2.748
06:47:23|2.7452
06:47:23|2.748
06:47:25|2.748
06:47:25|2.7452
06:47:27|2.748
06:47:28|2.7452
06:47:29|2.748
06:47:30|2.748
06:47:30|2.7452
06:47:32|2.748
06:47:32|2.748
06:47:34|2.748
06:47:34|2.748
06:47:35|2.748
06:47:37|2.748
06:47:37|2.7453
06:47:38|2.7453
06:47:40|2.7453
06:47:41|2.75
06:47:41|2.7454
06:47:42|2.748
06:47:44|2.7457
06:47:44|2.7457
06:47:45|2.7499
06:47:47|2.7496
06:47:47|2.7458
06:47:48|2.7506
06:47:49|2.7506
06:47:51|2.7506
06:47:51|2.7562
06:47:52|2.7578
06:47:54|2.7578
06:47:55|2.7588
06:47:56|2.7578
06:47:57|2.76
06:47:57|2.76
06:47:59|2.76
06:48:01|2.7539
06:48:01|2.7543
06:48:02|2.7596
06:48:03|2.7605
06:48:04|2.76
06:48:05|2.7628
06:48:06|2.7624
06:48:07|2.7635
06:48:08|2.7646
06:48:09|2.7646
06:48:10|2.7652
06:48:11|2.7668
06:48:12|2.761
06:48:13|2.7614
06:48:15|2.7638
06:48:17|2.7645
06:48:18|2.768
06:48:19|2.7681
06:48:20|2.768
06:48:21|2.7726
06:48:23|2.7719
06:48:23|2.7708
06:48:25|2.7705
06:48:25|2.7746
06:48:27|2.7768
06:48:28|2.7707
06:48:29|2.7682
06:48:29|2.7698
06:48:31|2.7788
06:48:31|2.779
06:48:32|2.7798
06:48:34|2.7836
06:48:34|2.7768
06:48:36|2.7664
06:48:37|2.7598
06:48:37|2.7616
06:48:39|2.761
06:48:40|2.7672
06:48:40|2.7656
06:48:42|2.7629
06:48:43|2.7577
06:48:43|2.7571
06:48:44|2.761
06:48:45|2.761
06:48:46|2.761
06:48:48|2.761
06:48:48|2.761
06:48:49|2.7577
06:48:51|2.7599
06:48:51|2.7593
06:48:53|2.7561
06:48:53|2.7548
06:48:54|2.7563
06:48:55|2.7572
06:48:57|2.7599
06:48:57|2.76
06:48:58|2.7656
06:48:59|2.7656
06:49:00|2.7631
06:49:01|2.7631
06:49:02|2.7631
06:49:03|2.7653
06:49:04|2.763
06:49:05|2.7656
06:49:06|2.7632
06:49:07|2.7631
06:49:08|2.7656
06:49:09|2.7656
06:49:10|2.7656
06:49:11|2.7621
06:49:13|2.7588
06:49:13|2.7579
06:49:16|2.7569
06:49:17|2.7507
06:49:18|2.753
06:49:19|2.7506
06:49:20|2.7506
06:49:22|2.7506
06:49:22|2.7529
06:49:24|2.7529
06:49:25|2.7405
06:49:25|2.7311
06:49:27|2.7279
06:49:28|2.7331
06:49:30|2.7325
06:49:30|2.7315
06:49:32|2.7279
06:49:32|2.7302
06:49:33|2.7279
06:49:34|2.7301
06:49:36|2.73
06:49:37|2.728
06:49:37|2.7301
06:49:38|2.7301
06:49:40|2.7301
06:49:41|2.7301
06:49:42|2.7301
06:49:43|2.7303
06:49:44|2.731
06:49:44|2.7373
06:49:47|2.7341
06:49:47|2.7344
06:49:48|2.7344
06:49:49|2.7379
06:49:50|2.7378
06:49:51|2.7407
06:49:52|2.7347
06:49:53|2.7379
06:49:54|2.7338
06:49:55|2.7387
06:49:56|2.735
06:49:57|2.7308
06:49:58|2.737
06:49:59|2.7366
06:50:00|2.7338
06:50:01|2.7338
06:50:02|2.7365
06:50:03|2.7338
06:50:04|2.7305
06:50:05|2.7305
06:50:06|2.7302
06:50:07|2.7335
06:50:08|2.7234
06:50:09|2.7264
06:50:10|2.7215
06:50:11|2.7242
06:50:12|2.7197
06:50:13|2.7197
06:50:14|2.712
06:50:15|2.719
06:50:16|2.7148
06:50:18|2.7096
06:50:19|2.7067
06:50:20|2.7032
06:50:21|2.7066
06:50:22|2.7007
06:50:23|2.7
06:50:25|2.7054
06:50:26|2.7007
06:50:27|2.7002
06:50:28|2.7072
06:50:29|2.7136
06:50:30|2.713
06:50:31|2.72
06:50:32|2.7182
06:50:33|2.72
06:50:34|2.72
06:50:35|2.7183
06:50:36|2.7202
06:50:37|2.7202
06:50:38|2.7212
06:50:39|2.7211
06:50:40|2.72
06:50:41|2.7211
06:50:42|2.7183
06:50:43|2.7198
06:50:44|2.72
06:50:45|2.72
06:50:46|2.72
06:50:47|2.7151
06:50:48|2.7196
06:50:49|2.7194
06:50:50|2.7148
06:50:51|2.7149
06:50:52|2.715
06:50:53|2.7148
06:50:54|2.7148
06:50:55|2.7108
06:50:56|2.7108
06:50:57|2.7065
06:50:58|2.7065
06:50:59|2.7143
06:51:00|2.7144
06:51:01|2.7116
06:51:03|2.7076
06:51:04|2.7048
06:51:05|2.6974
06:51:06|2.6973
06:51:07|2.6959
06:51:07|2.6959
06:51:08|2.6853
06:51:10|2.6899
06:51:11|2.6865
06:51:11|2.6865
06:51:13|2.6943
06:51:13|2.6881
06:51:14|2.6949
06:51:16|2.7019
06:51:16|2.6962
06:51:19|2.6914
06:51:20|2.6949
06:51:22|2.6962
06:51:22|2.6923
06:51:23|2.6923
06:51:25|2.6923
06:51:25|2.6923
06:51:26|2.6923
06:51:27|2.6871
06:51:29|2.6871
06:51:29|2.6873
06:51:30|2.6922
06:51:32|2.6922
06:51:33|2.6887
06:51:33|2.6887
06:51:34|2.6887
06:51:36|2.6871
06:51:37|2.6909
06:51:38|2.6887
06:51:39|2.6904
06:51:39|2.6902
06:51:41|2.6903
06:51:41|2.6903
06:51:43|2.687
06:51:43|2.687
06:51:45|2.6864
06:51:45|2.6896
06:51:46|2.6864
06:51:48|2.6864
06:51:49|2.6858
06:51:50|2.6887
06:51:50|2.6887
06:51:51|2.6885
06:51:52|2.6885
06:51:53|2.6885
06:51:54|2.6885
06:51:55|2.6887
06:51:56|2.6886
06:51:58|2.6886
06:51:58|2.6886
06:51:59|2.6981
06:52:01|2.6981
06:52:01|2.6944
06:52:03|2.6944
06:52:03|2.6889
06:52:05|2.6889
06:52:05|2.693
06:52:06|2.6885
06:52:09|2.693
06:52:09|2.6981
06:52:10|2.6945
06:52:12|2.6945
06:52:12|2.6945
06:52:13|2.6945
06:52:14|2.683
06:52:15|2.6933
06:52:16|2.6871
06:52:18|2.6874
06:52:19|2.6874
06:52:20|2.6889
06:52:22|2.6915
06:52:24|2.6915
06:52:24|2.689
06:52:26|2.689
06:52:27|2.6954
06:52:29|2.6915
06:52:30|2.6949
06:52:31|2.6949
06:52:31|2.7
06:52:33|2.7011
06:52:34|2.7048
06:52:35|2.7075
06:52:35|2.7113
06:52:36|2.7088
06:52:38|2.7088
06:52:39|2.7088
06:52:40|2.7104
06:52:41|2.7104
06:52:41|2.7104
06:52:42|2.7119
06:52:43|2.7105
06:52:44|2.7129
06:52:45|2.7125
06:52:46|2.7125
06:52:48|2.7093
06:52:48|2.7093
06:52:49|2.7093
06:52:50|2.71
06:52:51|2.7092
06:52:53|2.71
06:52:53|2.71
06:52:54|2.71
06:52:55|2.71
06:52:56|2.7067
06:52:58|2.7034
06:52:59|2.6998
06:52:59|2.7
06:53:00|2.7034
06:53:01|2.703
06:53:02|2.703
06:53:03|2.7
06:53:04|2.6998
06:53:06|2.6977
06:53:06|2.6958
06:53:07|2.6991
06:53:09|2.696
06:53:09|2.696
06:53:10|2.696
06:53:11|2.696
06:53:12|2.696
06:53:13|2.696
06:53:14|2.6965
06:53:15|2.6965
06:53:16|2.6971
06:53:17|2.6971
06:53:18|2.6971
06:53:21|2.7001
06:53:22|2.7023
06:53:23|2.696
06:53:25|2.6916
06:53:26|2.6965
06:53:27|2.6946
06:53:28|2.694
06:53:29|2.6936
06:53:30|2.6928
06:53:31|2.69
06:53:32|2.6931
06:53:32|2.69
06:53:34|2.6926
06:53:35|2.69
06:53:36|2.69
06:53:37|2.6921
06:53:38|2.6921
06:53:39|2.69
06:53:40|2.6912
06:53:41|2.6884
06:53:42|2.69
06:53:43|2.6902
06:53:45|2.6898
06:53:45|2.6898
06:53:46|2.6894
06:53:48|2.6894
06:53:49|2.6894
06:53:49|2.6893
06:53:50|2.6893
06:53:51|2.6893
06:53:53|2.6881
06:53:54|2.688
06:53:54|2.6856
06:53:56|2.6871
06:53:56|2.6877
06:53:57|2.688
06:53:59|2.688
06:53:59|2.688
06:54:01|2.688
06:54:03|2.688
06:54:04|2.6877
06:54:04|2.6865
06:54:05|2.6877
06:54:06|2.6865
06:54:07|2.6877
06:54:08|2.693
06:54:09|2.693
06:54:10|2.6899
06:54:11|2.6899
06:54:12|2.6899
06:54:13|2.6878
06:54:14|2.69
06:54:15|2.6871
06:54:16|2.6871
06:54:17|2.6899
06:54:18|2.6872
06:54:19|2.6899
06:54:20|2.6899
06:54:22|2.6899
06:54:23|2.6899
06:54:24|2.6873
06:54:25|2.6873
06:54:26|2.6873
06:54:26|2.6922
06:54:27|2.6873
06:54:28|2.687
06:54:30|2.687
06:54:31|2.6899
06:54:33|2.6899
06:54:33|2.6899
06:54:34|2.6899
06:54:35|2.6919
06:54:37|2.6919
06:54:38|2.6919
06:54:39|2.687
06:54:40|2.687
06:54:41|2.6854
06:54:42|2.6854
06:54:43|2.6854
06:54:44|2.6854
06:54:45|2.6854
06:54:47|2.6854
06:54:48|2.6854
06:54:49|2.6854
06:54:50|2.6854
06:54:51|2.6855
06:54:52|2.6855
06:54:53|2.6898
06:54:54|2.6898
06:54:54|2.6856
06:54:56|2.6861
06:54:57|2.6899
06:54:58|2.6899
06:54:59|2.6913
06:55:00|2.6917
06:55:01|2.6917
06:55:01|2.6917
06:55:03|2.6917
06:55:03|2.6917
06:55:05|2.6917
06:55:06|2.6917
06:55:07|2.6917
06:55:07|2.6917
06:55:09|2.6922
06:55:10|2.6922
06:55:10|2.6962
06:55:12|2.7001
06:55:12|2.7038
06:55:14|2.6878
06:55:15|2.6833
06:55:17|2.6805
06:55:17|2.6826
06:55:18|2.6828
06:55:19|2.6788
06:55:20|2.6835
06:55:23|2.6843
06:55:23|2.6791
06:55:25|2.6705
06:55:27|2.6826
06:55:28|2.6826
06:55:28|2.6788
06:55:30|2.6788
06:55:31|2.6785
06:55:32|2.6785
06:55:32|2.6843
06:55:34|2.6843
06:55:36|2.6843
06:55:36|2.6843
06:55:38|2.6855
06:55:39|2.6855
06:55:40|2.6855
06:55:41|2.6843
06:55:42|2.6865
06:55:43|2.6865
06:55:45|2.6865
06:55:45|2.6855
06:55:47|2.6897
06:55:48|2.6897
06:55:48|2.6895
06:55:51|2.6895
06:55:51|2.6895
06:55:52|2.6895
06:55:53|2.6893
06:55:54|2.6858
06:55:55|2.6858
06:55:56|2.6909
06:55:57|2.6909
06:55:58|2.6909
06:55:59|2.6909
06:56:00|2.6909
06:56:01|2.6909
06:56:02|2.6909
06:56:03|2.6909
06:56:04|2.6909
06:56:05|2.6909
06:56:06|2.6909
06:56:07|2.6909
06:56:08|2.6863
06:56:09|2.6863
06:56:10|2.6863
06:56:11|2.6863
06:56:12|2.6863
06:56:13|2.6863
06:56:14|2.6863
06:56:15|2.6863
06:56:16|2.6863
06:56:17|2.6863
06:56:18|2.6863
06:56:19|2.6863
06:56:20|2.6887
06:56:22|2.6887
06:56:24|2.6863
06:56:25|2.6863
06:56:27|2.6863
06:56:28|2.6863
06:56:29|2.6863
06:56:29|2.6863
06:56:30|2.6884
06:56:31|2.6863
06:56:33|2.6863
06:56:34|2.6863
06:56:34|2.6863
06:56:35|2.6863
06:56:37|2.6863
06:56:38|2.6883
06:56:38|2.6883
06:56:40|2.6884
06:56:40|2.6884
06:56:42|2.6863
06:56:42|2.6884
06:56:44|2.6884
06:56:44|2.6863
06:56:46|2.6884
06:56:46|2.6884
06:56:47|2.6884
06:56:49|2.6884
06:56:50|2.6884
06:56:50|2.6884
06:56:52|2.6884
06:56:52|2.6883
06:56:53|2.6883
06:56:54|2.6883
06:56:55|2.6883
06:56:56|2.6863
06:56:57|2.6883
06:56:58|2.6883
06:56:59|2.6883
06:57:00|2.6883
06:57:02|2.6883
06:57:02|2.6883
06:57:03|2.6865
06:57:05|2.6865
06:57:05|2.6864
06:57:06|2.6865
06:57:07|2.6863
06:57:08|2.6863
06:57:09|2.6863
06:57:10|2.6863
06:57:12|2.6865
06:57:12|2.6865
06:57:13|2.6865
06:57:14|2.6865
06:57:15|2.6865
06:57:16|2.6863
06:57:17|2.6863
06:57:18|2.6863
06:57:20|2.6863
06:57:20|2.6858
06:57:21|2.68
06:57:23|2.6785
06:57:25|2.6785
06:57:26|2.6739
06:57:26|2.6777
06:57:28|2.6706
06:57:29|2.6739
06:57:30|2.6739
06:57:31|2.6739
06:57:32|2.6706
06:57:33|2.67
06:57:34|2.67
06:57:36|2.6711
06:57:37|2.6711
06:57:38|2.6711
06:57:39|2.6658
06:57:40|2.6688
06:57:41|2.6652
06:57:43|2.6647
06:57:43|2.6693
06:57:44|2.6693
06:57:46|2.6658
06:57:46|2.6647
06:57:47|2.6647
06:57:49|2.6658
06:57:49|2.6658
06:57:50|2.6647
06:57:52|2.6647
06:57:52|2.6647
06:57:54|2.6679
06:57:54|2.6664
06:57:55|2.6664
06:57:56|2.6664
06:57:58|2.6664
06:57:58|2.6673
06:57:59|2.6664
06:58:01|2.6664
06:58:02|2.671
06:58:02|2.6767
06:58:04|2.6767
06:58:04|2.6728
06:58:06|2.6741
06:58:06|2.6748
06:58:07|2.6784
06:58:08|2.6784
06:58:09|2.6746
06:58:11|2.6746
06:58:11|2.6746
06:58:13|2.6746
06:58:13|2.6767
06:58:14|2.6767
06:58:15|2.6785
06:58:16|2.6785
06:58:17|2.6767
06:58:19|2.6767
06:58:19|2.6767
06:58:20|2.6767
06:58:22|2.6747
06:58:22|2.6747
06:58:23|2.6779
06:58:26|2.6747
06:58:27|2.6747
06:58:27|2.6747
06:58:29|2.6747
06:58:30|2.6747
06:58:31|2.6736
06:58:31|2.6736
06:58:33|2.6735
06:58:34|2.6691
06:58:36|2.6691
06:58:37|2.6691
06:58:37|2.6691
06:58:38|2.6691
06:58:40|2.6691
06:58:41|2.6691
06:58:42|2.6681
06:58:43|2.6681
06:58:44|2.668
06:58:45|2.668
06:58:46|2.668
06:58:47|2.668
06:58:48|2.668
06:58:49|2.668
06:58:50|2.668
06:58:51|2.668
06:58:52|2.668
06:58:54|2.668
06:58:54|2.6632
06:58:55|2.6632
06:58:57|2.6632
06:58:57|2.6629
06:58:58|2.6659
06:58:59|2.6659
06:59:01|2.6602
06:59:02|2.6629
06:59:03|2.6602
06:59:04|2.6624
06:59:05|2.6624
06:59:06|2.6624
06:59:07|2.6624
06:59:08|2.6628
06:59:09|2.6628
06:59:10|2.6603
06:59:11|2.6603
06:59:12|2.6603
06:59:13|2.668
06:59:14|2.6683
06:59:15|2.6683
06:59:16|2.6683
06:59:17|2.6683
06:59:18|2.6689
06:59:19|2.6725
06:59:20|2.6726
06:59:21|2.6726
06:59:22|2.6688
06:59:23|2.6688
06:59:24|2.6686
06:59:26|2.6686
06:59:27|2.6686
06:59:29|2.6718
06:59:31|2.6688
06:59:32|2.6685
06:59:33|2.6685
06:59:35|2.6724
06:59:36|2.6686
06:59:38|2.6725
06:59:39|2.6694
06:59:39|2.6694
06:59:41|2.6686
06:59:41|2.6686
06:59:43|2.6686
06:59:44|2.6749
06:59:45|2.6749
06:59:45|2.6746
06:59:46|2.6724
06:59:48|2.6724
06:59:49|2.6724
06:59:50|2.6724
06:59:51|2.6724
06:59:51|2.6724
06:59:53|2.67
06:59:53|2.6722
06:59:55|2.6722
06:59:55|2.67
06:59:57|2.67
06:59:58|2.67
06:59:59|2.67
07:00:00|2.67
07:00:01|2.6723
07:00:02|2.6688
07:00:03|2.6688
07:00:04|2.6689
07:00:05|2.6722
07:00:06|2.6722
07:00:07|2.6722
07:00:08|2.6695
07:00:08|2.6722
07:00:10|2.6688
07:00:11|2.6688
07:00:11|2.6688
07:00:12|2.6688
07:00:13|2.6688
07:00:14|2.6722
07:00:16|2.6722
07:00:16|2.6689
07:00:17|2.6689
07:00:19|2.6689
07:00:20|2.6691
07:00:21|2.6691
07:00:22|2.6691
07:00:22|2.6686
07:00:24|2.663
07:00:25|2.663
07:00:26|2.663
07:00:28|2.663
07:00:28|2.6683
07:00:30|2.6683
07:00:31|2.6631
07:00:33|2.6631
07:00:34|2.6631
07:00:35|2.6631
07:00:36|2.6603
07:00:37|2.6603
07:00:38|2.6586
07:00:38|2.6603
07:00:40|2.6603
07:00:41|2.6646
07:00:42|2.6555
07:00:43|2.6612
07:00:44|2.6611
07:00:45|2.6611
07:00:46|2.6611
07:00:47|2.66
07:00:48|2.66
07:00:49|2.66
07:00:50|2.66
07:00:51|2.66
07:00:52|2.66
07:00:53|2.66
07:00:54|2.66
07:00:55|2.66
07:00:56|2.6611
07:00:57|2.6593
07:00:58|2.6593
07:00:59|2.66
07:01:00|2.6594
07:01:01|2.6594
07:01:02|2.6594
07:01:03|2.6594
07:01:04|2.6593
07:01:05|2.6556
07:01:06|2.6556
07:01:07|2.6556
07:01:08|2.6556
07:01:09|2.6582
07:01:10|2.6555
07:01:12|2.6555
07:01:13|2.6555
07:01:14|2.6555
07:01:15|2.6555
07:01:16|2.6555
07:01:17|2.6555
07:01:17|2.6555
07:01:19|2.6548
07:01:20|2.6543
07:01:21|2.652
07:01:22|2.652
07:01:23|2.652
07:01:24|2.6473
07:01:25|2.6464
07:01:27|2.645
07:01:29|2.6459
07:01:30|2.6458
07:01:31|2.6458
07:01:32|2.6458
07:01:33|2.6434
07:01:34|2.6425
07:01:35|2.6449
07:01:36|2.6434
07:01:37|2.6434
07:01:38|2.6425
07:01:39|2.6424
07:01:40|2.6424
07:01:41|2.6423
07:01:42|2.6408
07:01:43|2.6408
07:01:43|2.6409
07:01:44|2.6408
07:01:46|2.6408
07:01:47|2.6408
07:01:48|2.6408
07:01:49|2.6425
07:01:50|2.6449
07:01:51|2.6496
07:01:52|2.6455
07:01:53|2.6499
07:01:53|2.6498
07:01:55|2.6498
07:01:56|2.6463
07:01:57|2.6463
07:01:58|2.6463
07:01:59|2.6469
07:02:00|2.6469
07:02:01|2.6499
07:02:02|2.6499
07:02:03|2.6471
07:02:04|2.6471
07:02:04|2.6471
07:02:06|2.6498
07:02:07|2.6498
07:02:08|2.6498
07:02:08|2.6498
07:02:10|2.6498
07:02:11|2.6499
07:02:12|2.6499
07:02:12|2.6499
07:02:14|2.6499
07:02:15|2.6499
07:02:15|2.64
07:02:16|2.6401
07:02:18|2.6456
07:02:19|2.6375
07:02:20|2.6375
07:02:21|2.6376
07:02:22|2.6376
07:02:22|2.6401
07:02:23|2.6401
07:02:24|2.6376
07:02:26|2.6376
07:02:26|2.6386
07:02:27|2.6362
07:02:30|2.6399
07:02:32|2.6399
07:02:33|2.6376
07:02:34|2.6424
07:02:36|2.6424
07:02:37|2.643
07:02:38|2.643
07:02:39|2.643
07:02:40|2.643
07:02:41|2.6424
07:02:42|2.6424
07:02:43|2.6489
07:02:44|2.6499
07:02:45|2.6499
07:02:46|2.6499
07:02:48|2.646
07:02:48|2.646
07:02:49|2.646
07:02:52|2.646
07:02:52|2.646
07:02:53|2.646
07:02:54|2.643
07:02:55|2.6476
07:02:56|2.6476
07:02:57|2.6476
07:02:58|2.643
07:02:59|2.643
07:03:00|2.643
07:03:01|2.643
07:03:02|2.643
07:03:03|2.643
07:03:04|2.645
07:03:05|2.645
07:03:06|2.645
07:03:07|2.645
07:03:08|2.6427
07:03:09|2.6427
07:03:10|2.6426
07:03:11|2.6426
07:03:12|2.6483
07:03:13|2.6483
07:03:14|2.6498
07:03:15|2.6498
07:03:16|2.6453
07:03:17|2.6453
07:03:18|2.6419
07:03:19|2.6453
07:03:20|2.648
07:03:21|2.6419
07:03:22|2.6479
07:03:23|2.6479
07:03:24|2.6483
07:03:25|2.6483
07:03:26|2.6481
07:03:27|2.6442
07:03:28|2.6442
07:03:29|2.6444
07:03:31|2.6481
07:03:32|2.6475
07:03:34|2.6475
07:03:35|2.6475
07:03:36|2.6475
07:03:37|2.6475
07:03:38|2.6475
07:03:39|2.6475
07:03:40|2.6475
07:03:41|2.6448
07:03:42|2.6448
07:03:42|2.6448
07:03:44|2.6481
07:03:45|2.6481
07:03:46|2.6481
07:03:48|2.6481
07:03:48|2.6481
07:03:49|2.6421
07:03:51|2.6421
07:03:51|2.6421
07:03:53|2.6421
07:03:54|2.6452
07:03:55|2.6421
07:03:55|2.6421
07:03:57|2.6467
07:03:58|2.6467
07:03:59|2.6421
07:04:00|2.6421
07:04:01|2.6421
07:04:01|2.6421
07:04:02|2.6421
07:04:04|2.64
07:04:05|2.6364
07:04:06|2.6364
07:04:07|2.6362
07:04:07|2.6362
07:04:09|2.6362
07:04:10|2.6362
07:04:11|2.6362
07:04:11|2.6362
07:04:13|2.6393
07:04:14|2.6393
07:04:14|2.6416
07:04:16|2.6425
07:04:17|2.6425
07:04:17|2.639
07:04:18|2.639
07:04:20|2.639
07:04:21|2.6443
07:04:21|2.6361
07:04:23|2.6361
07:04:24|2.6416
07:04:25|2.6416
07:04:25|2.6361
07:04:27|2.6361
07:04:27|2.6361
07:04:29|2.6391
07:04:29|2.6391
07:04:32|2.6391
07:04:34|2.6391
07:04:34|2.6391
07:04:35|2.639
07:04:36|2.6358
07:04:38|2.6358
07:04:39|2.6358
07:04:40|2.6358
07:04:40|2.6358
07:04:41|2.6384
07:04:42|2.6356
07:04:43|2.6356
07:04:44|2.6356
07:04:45|2.6332
07:04:46|2.6332
07:04:47|2.6309
07:04:48|2.631
07:04:49|2.631
07:04:50|2.63
07:04:51|2.63
07:04:52|2.6283
07:04:53|2.6283
07:04:54|2.6322
07:04:55|2.6317
07:04:56|2.6317
07:04:57|2.63
07:04:58|2.6319
07:04:59|2.6319
07:05:00|2.63
07:05:01|2.63
07:05:02|2.6279
07:05:03|2.6279
07:05:04|2.6279
07:05:05|2.6284
07:05:06|2.6279
07:05:07|2.6279
07:05:08|2.6262
07:05:09|2.6263
07:05:10|2.6295
07:05:11|2.6262
07:05:12|2.6262
07:05:13|2.6262
07:05:14|2.6262
07:05:15|2.6262
07:05:16|2.6287
07:05:17|2.6285
07:05:18|2.6285
07:05:19|2.6286
07:05:20|2.6286
07:05:21|2.6286
07:05:22|2.6279
07:05:23|2.6263
07:05:24|2.6262
07:05:25|2.6262
07:05:26|2.6275
07:05:27|2.6253
07:05:28|2.6246
07:05:29|2.6246
07:05:30|2.6245
07:05:32|2.6248
07:05:34|2.6248
07:05:35|2.6242
07:05:37|2.6278
07:05:38|2.6304
07:05:38|2.6297
07:05:40|2.6246
07:05:41|2.6283
07:05:42|2.6283
07:05:43|2.6279
07:05:44|2.6279
07:05:44|2.6279
07:05:46|2.6279
07:05:47|2.6279
07:05:48|2.6279
07:05:48|2.6279
07:05:50|2.6269
07:05:51|2.6269
07:05:51|2.6227
07:05:53|2.6242
07:05:54|2.6191
07:05:54|2.622
07:05:56|2.6175
07:05:56|2.6217
07:05:58|2.6217
07:05:59|2.6175
07:06:00|2.6175
07:06:01|2.6175
07:06:01|2.6209
07:06:02|2.6205
07:06:04|2.6176
07:06:05|2.6191
07:06:06|2.6182
07:06:07|2.6175
07:06:07|2.6175
07:06:09|2.6205
07:06:10|2.6191
07:06:10|2.6176
07:06:11|2.6176
07:06:13|2.6176
07:06:14|2.6175
07:06:15|2.6175
07:06:15|2.6175
07:06:18|2.6175
07:06:18|2.6175
07:06:19|2.6175
07:06:21|2.6175
07:06:21|2.6175
07:06:22|2.6175
07:06:23|2.6175
07:06:24|2.6175
07:06:26|2.6175
07:06:26|2.6175
07:06:27|2.6197
07:06:29|2.6197
07:06:29|2.62
07:06:31|2.62
07:06:31|2.6205
07:06:34|2.6205
07:06:34|2.6205
07:06:36|2.62
07:06:37|2.622
07:06:38|2.6278
07:06:39|2.6278
07:06:40|2.6278
07:06:41|2.6278
07:06:42|2.6278
07:06:43|2.6264
07:06:45|2.6258
07:06:45|2.6256
07:06:46|2.6256
07:06:47|2.6256
07:06:48|2.6228
07:06:49|2.6228
07:06:50|2.6221
07:06:51|2.6221
07:06:52|2.6249
07:06:53|2.6228
07:06:54|2.6228
07:06:55|2.6228
07:06:56|2.6228
07:06:57|2.6221
07:06:58|2.6175
07:06:59|2.6218
07:07:00|2.6218
07:07:01|2.6218
07:07:02|2.6175
07:07:03|2.6199
07:07:04|2.6221
07:07:05|2.6221
07:07:06|2.6221
07:07:07|2.6221
07:07:08|2.6234
07:07:09|2.625
07:07:10|2.6295
07:07:11|2.6294
07:07:12|2.6294
07:07:13|2.6288
07:07:14|2.6288
07:07:15|2.6317
07:07:16|2.6316
07:07:17|2.6262
07:07:18|2.6314
07:07:19|2.6294
07:07:20|2.6294
07:07:21|2.6294
07:07:22|2.6294
07:07:23|2.6294
07:07:24|2.6294
07:07:25|2.6294
07:07:26|2.6316
07:07:27|2.6316
07:07:28|2.6263
07:07:29|2.6263
07:07:30|2.6263
07:07:31|2.6263
07:07:32|2.6315
07:07:33|2.6315
07:07:35|2.6262
07:07:37|2.6262
07:07:38|2.6369
07:07:39|2.6451
07:07:41|2.6451
07:07:43|2.6389
07:07:44|2.6468
07:07:45|2.6461
07:07:46|2.6468
07:07:47|2.6461
07:07:48|2.6461
07:07:49|2.6468
07:07:50|2.6468
07:07:52|2.6468
07:07:52|2.652
07:07:54|2.652
07:07:55|2.6488
07:07:56|2.6489
07:07:58|2.6476
07:07:59|2.6528
07:07:59|2.6549
07:08:02|2.6548
07:08:02|2.6548
07:08:03|2.6549
07:08:04|2.6549
07:08:05|2.6549
07:08:06|2.6549
07:08:07|2.6549
07:08:08|2.6549
07:08:09|2.6549
07:08:10|2.6549
07:08:11|2.6549
07:08:12|2.6549
07:08:13|2.6549
07:08:14|2.6549
07:08:15|2.6549
07:08:16|2.6591
07:08:17|2.6591
07:08:18|2.6559
07:08:19|2.6565
07:08:20|2.6591
07:08:21|2.6591
07:08:22|2.6591
07:08:23|2.6573
07:08:24|2.6573
07:08:25|2.6573
07:08:26|2.6591
07:08:28|2.6551
07:08:28|2.6551
07:08:29|2.6591
07:08:30|2.6591
07:08:31|2.6591
07:08:32|2.657
07:08:33|2.657
07:08:35|2.6585
07:08:37|2.6585
07:08:37|2.6585
07:08:38|2.6585
07:08:41|2.657
07:08:42|2.657
07:08:42|2.657
07:08:44|2.6582
07:08:45|2.6582
07:08:46|2.6584
07:08:47|2.6584
07:08:47|2.6584
07:08:50|2.6584
07:08:50|2.6591
07:08:52|2.6571
07:08:53|2.6584
07:08:53|2.6576
07:08:54|2.6578
07:08:56|2.6584
07:08:57|2.6584
07:08:57|2.6584
07:08:59|2.659
07:08:59|2.657
07:09:01|2.6578
07:09:02|2.6578
07:09:03|2.6584
07:09:04|2.6584
07:09:05|2.6584
07:09:06|2.6584
07:09:07|2.657
07:09:08|2.6557
07:09:09|2.6583
07:09:09|2.6583
07:09:11|2.6583
07:09:12|2.6549
07:09:13|2.6549
07:09:14|2.6574
07:09:15|2.6575
07:09:16|2.6557
07:09:17|2.6557
07:09:18|2.6557
07:09:20|2.6557
07:09:21|2.6573
07:09:21|2.657
07:09:23|2.6549
07:09:23|2.65
07:09:24|2.65
07:09:26|2.65
07:09:26|2.6507
07:09:28|2.6507
07:09:28|2.6507
07:09:29|2.6507
07:09:30|2.6507
07:09:31|2.6477
07:09:33|2.6477
07:09:33|2.6507
07:09:34|2.6507
07:09:37|2.6459
07:09:38|2.6459
07:09:38|2.6459
07:09:41|2.6459
07:09:41|2.6459
07:09:43|2.6459
07:09:44|2.6459
07:09:45|2.6459
07:09:46|2.6459
07:09:47|2.6459
07:09:48|2.6458
07:09:49|2.6458
07:09:50|2.6458
07:09:52|2.6448
07:09:52|2.6456
07:09:54|2.6377
07:09:54|2.6377
07:09:56|2.6377
07:09:56|2.6377
07:09:59|2.6377
07:10:00|2.6377
07:10:01|2.6377
07:10:02|2.6383
07:10:03|2.6383
07:10:04|2.6383
07:10:05|2.6386
07:10:06|2.6389
07:10:06|2.6389
07:10:07|2.6389
07:10:08|2.6389
07:10:09|2.6389
07:10:12|2.6389
07:10:12|2.6389
07:10:13|2.6389
07:10:15|2.6384
07:10:16|2.6383
07:10:17|2.6432
07:10:18|2.6432
07:10:19|2.6384
07:10:20|2.6384
07:10:21|2.6384
07:10:22|2.6384
07:10:23|2.6384
07:10:24|2.6384
07:10:25|2.6423
07:10:26|2.6423
07:10:27|2.6423
07:10:28|2.6423
07:10:29|2.6383
07:10:30|2.6383
07:10:31|2.654
07:10:32|2.654
07:10:33|2.654
07:10:34|2.654
07:10:35|2.654
07:10:36|2.654
07:10:38|2.6459
07:10:40|2.646
07:10:42|2.651
07:10:44|2.651
07:10:44|2.651
07:10:46|2.651
07:10:47|2.6556
07:10:48|2.6556
07:10:49|2.6556
07:10:50|2.6556
07:10:51|2.6556
07:10:52|2.6556
07:10:53|2.6557
07:10:54|2.6557
07:10:56|2.6557
07:10:57|2.6555
07:10:58|2.6555
07:10:59|2.6557
07:11:00|2.6557
07:11:01|2.6557
07:11:02|2.6557
07:11:02|2.6557
07:11:04|2.6557
07:11:05|2.6557
07:11:06|2.6557
07:11:06|2.6557
07:11:08|2.6557
07:11:09|2.6557
07:11:09|2.6557
07:11:11|2.6557
07:11:12|2.6557
07:11:12|2.6557
07:11:13|2.6557
07:11:15|2.6557
07:11:16|2.6557
07:11:17|2.6557
07:11:18|2.6557
07:11:18|2.6557
07:11:19|2.6557
07:11:21|2.6557
07:11:22|2.6557
07:11:23|2.6557
07:11:23|2.651
07:11:25|2.651
07:11:27|2.651
07:11:27|2.651
07:11:28|2.651
07:11:30|2.651
07:11:30|2.6521
07:11:31|2.6521
07:11:33|2.6521
07:11:33|2.6521
07:11:34|2.6521
07:11:35|2.652
07:11:36|2.65
07:11:37|2.65
07:11:40|2.653
07:11:41|2.6501
07:11:42|2.6546
07:11:43|2.6546
07:11:44|2.6546
07:11:45|2.6508
07:11:46|2.6508
07:11:48|2.6508
07:11:49|2.6508
07:11:50|2.6508
07:11:51|2.6508
07:11:52|2.6508
07:11:53|2.6557
07:11:54|2.6557
07:11:55|2.6546
07:11:56|2.6546
07:11:57|2.6546
07:11:58|2.657
07:11:58|2.6582
07:12:00|2.6561
07:12:01|2.6561
07:12:01|2.6561
07:12:03|2.6561
07:12:04|2.659
07:12:05|2.659
07:12:06|2.659
07:12:07|2.657
07:12:08|2.6572
07:12:09|2.6572
07:12:10|2.6572
07:12:10|2.6572
07:12:12|2.6572
07:12:13|2.6572
07:12:13|2.6578
07:12:15|2.6578
07:12:16|2.6578
07:12:16|2.6582
07:12:18|2.6572
07:12:19|2.6589
07:12:20|2.6589
07:12:21|2.6589
07:12:21|2.6589
07:12:23|2.6591
07:12:24|2.6591
07:12:24|2.6589
07:12:26|2.6589
07:12:26|2.6573
07:12:28|2.6573
07:12:29|2.6573
07:12:30|2.6574
07:12:30|2.6574
07:12:32|2.6574
07:12:33|2.6582
07:12:34|2.6582
07:12:35|2.6582
07:12:36|2.6582
07:12:37|2.6582
07:12:38|2.6582
07:12:39|2.6582
07:12:40|2.6583
07:12:42|2.6547
07:12:42|2.6547
07:12:43|2.6547
07:12:45|2.6547
07:12:47|2.6547
07:12:47|2.6547
07:12:48|2.6547
07:12:49|2.6547
07:12:50|2.6582
07:12:51|2.6582
07:12:52|2.6582
07:12:53|2.6583
07:12:54|2.6583
07:12:55|2.6583
07:12:56|2.6583
07:12:57|2.6586
07:12:58|2.6586
07:12:59|2.6586
07:13:00|2.6587
07:13:02|2.6587
07:13:02|2.6586
07:13:04|2.6587
07:13:04|2.6552
07:13:05|2.6552
07:13:07|2.6586
07:13:08|2.6586
07:13:09|2.6586
07:13:10|2.6586
07:13:11|2.6582
07:13:12|2.6582
07:13:13|2.6588
07:13:14|2.6588
07:13:15|2.6588
07:13:16|2.6588
07:13:17|2.6588
07:13:18|2.6586
07:13:19|2.6586
07:13:20|2.6586
07:13:21|2.6586
07:13:22|2.6586
07:13:23|2.6586
07:13:24|2.6552
07:13:25|2.6588
07:13:26|2.6588
07:13:27|2.6588
07:13:28|2.6591
07:13:29|2.6591
07:13:31|2.6588
07:13:32|2.6588
07:13:33|2.6588
07:13:34|2.6591
07:13:35|2.6588
07:13:36|2.6591
07:13:37|2.66
07:13:38|2.66
07:13:39|2.6595
07:13:41|2.66
07:13:43|2.6629
07:13:44|2.6629
07:13:45|2.664
07:13:46|2.6654
07:13:47|2.6636
07:13:48|2.6636
07:13:50|2.6638
07:13:51|2.6707
07:13:52|2.6707
07:13:53|2.6689
07:13:54|2.6689
07:13:55|2.6689
07:13:56|2.6689
07:13:57|2.6689
07:13:58|2.6689
07:13:59|2.6707
07:14:00|2.6711
07:14:01|2.6711
07:14:02|2.6711
07:14:03|2.6731
07:14:04|2.6799
07:14:05|2.6784
07:14:06|2.6798
07:14:07|2.6801
07:14:08|2.6761
07:14:09|2.6761
07:14:10|2.6746
07:14:11|2.6746
07:14:12|2.6746
07:14:13|2.6789
07:14:14|2.6798
07:14:15|2.6798
07:14:16|2.6774
07:14:17|2.6789
07:14:18|2.6789
07:14:19|2.6789
07:14:20|2.6739
07:14:21|2.6746
07:14:22|2.6745
07:14:23|2.6713
07:14:24|2.6745
07:14:25|2.6713
07:14:26|2.6745
07:14:27|2.6737
07:14:28|2.6737
07:14:29|2.6737
07:14:30|2.6737
07:14:31|2.6737
07:14:32|2.6683
07:14:33|2.6661
07:14:34|2.6801
07:14:35|2.6792
07:14:36|2.6801
07:14:37|2.6793
07:14:38|2.68
07:14:39|2.6801
07:14:40|2.68
07:14:41|2.68
07:14:43|2.6804
07:14:44|2.6804
07:14:46|2.683
07:14:46|2.683
07:14:48|2.6861
07:14:49|2.6861
07:14:50|2.6829
07:14:51|2.6861
07:14:52|2.6878
07:14:52|2.6876
07:14:53|2.6878
07:14:54|2.6849
07:14:55|2.6878
07:14:56|2.6894
07:14:57|2.6878
07:14:59|2.6893
07:15:00|2.6893
07:15:01|2.6893
07:15:02|2.6904
07:15:03|2.6907
07:15:04|2.6941
07:15:05|2.694
07:15:07|2.6911
07:15:07|2.694
07:15:08|2.69
07:15:09|2.6899
07:15:10|2.6899
07:15:11|2.6899
07:15:12|2.69
07:15:13|2.69
07:15:15|2.695
07:15:15|2.695
07:15:17|2.6949
07:15:17|2.6949
07:15:18|2.6949
07:15:19|2.6939
07:15:21|2.6916
07:15:21|2.6916
07:15:22|2.6948
07:15:24|2.6916
07:15:25|2.6944
07:15:25|2.6917
07:15:26|2.6916
07:15:28|2.685
07:15:28|2.6875
07:15:29|2.68
07:15:30|2.6865
07:15:31|2.6782
07:15:32|2.6875
07:15:33|2.6749
07:15:34|2.6743
07:15:35|2.6781
07:15:37|2.6735
07:15:37|2.6718
07:15:38|2.6751
07:15:40|2.6751
07:15:40|2.672
07:15:43|2.6732
07:15:44|2.6732
07:15:45|2.6732
07:15:45|2.6732
07:15:47|2.6732
07:15:48|2.6732
07:15:49|2.6732
07:15:50|2.6732
07:15:51|2.6708
07:15:52|2.6708
07:15:53|2.675
07:15:54|2.6713
07:15:55|2.675
07:15:56|2.68
07:15:58|2.6818
07:15:58|2.6767
07:15:59|2.6818
07:16:00|2.6915
07:16:01|2.6833
07:16:03|2.6852
07:16:03|2.68
07:16:05|2.6744
07:16:05|2.68
07:16:06|2.6797
07:16:07|2.679
07:16:08|2.6799
07:16:09|2.6799
07:16:10|2.6799
07:16:11|2.68
07:16:12|2.68
07:16:13|2.68
07:16:14|2.6773
07:16:15|2.6773
07:16:16|2.6773
07:16:17|2.6799
07:16:19|2.6799
07:16:20|2.6799
07:16:21|2.6799
07:16:22|2.6799
07:16:24|2.6746
07:16:25|2.6746
07:16:25|2.6744
07:16:27|2.6745
07:16:27|2.6745
07:16:29|2.6745
07:16:30|2.6745
07:16:31|2.6715
07:16:31|2.6689
07:16:33|2.6678
07:16:34|2.6601
07:16:34|2.6649
07:16:36|2.6649
07:16:37|2.6649
07:16:37|2.6649
07:16:39|2.6649
07:16:40|2.6649
07:16:41|2.6652
07:16:42|2.6652
07:16:44|2.6648
07:16:45|2.6604
07:16:46|2.6604
07:16:48|2.658
07:16:49|2.6601
07:16:51|2.6571
07:16:51|2.656
07:16:53|2.6543
07:16:54|2.6558
07:16:54|2.6558
07:16:55|2.6558
07:16:56|2.6558
07:16:57|2.65
07:16:58|2.6552
07:16:59|2.6551
07:17:00|2.6501
07:17:01|2.6501
07:17:02|2.6548
07:17:03|2.6544
07:17:04|2.6509
07:17:05|2.6509
07:17:06|2.6509
07:17:07|2.6509
07:17:08|2.6492
07:17:09|2.6492
07:17:10|2.6492
07:17:11|2.6494
07:17:12|2.6494
07:17:13|2.6556
07:17:14|2.6587
07:17:15|2.6587
07:17:16|2.6561
07:17:17|2.6561
07:17:18|2.6575
07:17:19|2.6546
07:17:20|2.6522
07:17:21|2.6522
07:17:22|2.65
07:17:23|2.6486
07:17:24|2.65
07:17:26|2.6531
07:17:26|2.6527
07:17:27|2.65
07:17:28|2.65
07:17:29|2.6528
07:17:30|2.6528
07:17:31|2.6544
07:17:32|2.6544
07:17:33|2.6527
07:17:34|2.6527
07:17:35|2.6526
07:17:36|2.6526
07:17:37|2.6526
07:17:38|2.6526
07:17:39|2.6501
07:17:40|2.6501
07:17:42|2.6501
07:17:42|2.6501
07:17:44|2.6502
07:17:46|2.6526
07:17:47|2.6526
07:17:47|2.6526
07:17:49|2.6452
07:17:50|2.6433
07:17:50|2.6431
07:17:53|2.6406
07:17:53|2.6334
07:17:55|2.64
07:17:55|2.6384
07:17:57|2.6382
07:17:57|2.6381
07:17:58|2.6385
07:18:01|2.6405
07:18:01|2.6405
07:18:02|2.6382
07:18:03|2.6382
07:18:04|2.6382
07:18:05|2.6382
07:18:06|2.6382
07:18:07|2.6405
07:18:08|2.6405
07:18:09|2.6405
07:18:10|2.6433
07:18:11|2.6433
07:18:12|2.6494
07:18:13|2.6486
07:18:14|2.642
07:18:16|2.642
07:18:16|2.642
07:18:17|2.642
07:18:18|2.642
07:18:19|2.642
07:18:20|2.642
07:18:21|2.642
07:18:22|2.642
07:18:23|2.642
07:18:24|2.652
07:18:25|2.6433
07:18:26|2.6433
07:18:27|2.6436
07:18:28|2.6487
07:18:29|2.645
07:18:30|2.645
07:18:31|2.645
07:18:32|2.6449
07:18:33|2.6449
07:18:34|2.6449
07:18:35|2.6449
07:18:36|2.6449
07:18:37|2.6501
07:18:39|2.6456
07:18:40|2.6456
07:18:41|2.6456
07:18:42|2.6456
07:18:43|2.6456
07:18:44|2.6456
07:18:46|2.6456
07:18:48|2.6512
07:18:50|2.6475
07:18:50|2.6475
07:18:51|2.6407
07:18:52|2.6407
07:18:53|2.6441
07:18:54|2.6441
07:18:55|2.6477
07:18:56|2.6441
07:18:57|2.6441
07:18:58|2.6441
07:19:00|2.661
07:19:01|2.6714
07:19:02|2.6717
07:19:03|2.6652
07:19:04|2.6661
07:19:05|2.6808
07:19:06|2.6717
07:19:08|2.6726
07:19:09|2.6792
07:19:10|2.6792
07:19:11|2.6698
07:19:11|2.67
07:19:13|2.665
07:19:14|2.665
07:19:15|2.6646
07:19:16|2.6648
07:19:17|2.6648
07:19:17|2.6648
07:19:19|2.6648
07:19:20|2.6648
07:19:20|2.6621
07:19:22|2.6621
07:19:22|2.6621
07:19:24|2.6602
07:19:24|2.6625
07:19:26|2.6625
07:19:27|2.6648
07:19:28|2.6648
07:19:29|2.6601
07:19:30|2.6601
07:19:32|2.6602
07:19:33|2.6602
07:19:33|2.658
07:19:35|2.66
07:19:35|2.6597
07:19:36|2.6597
07:19:37|2.6597
07:19:38|2.6597
07:19:39|2.6597
07:19:41|2.6597
07:19:41|2.66
07:19:42|2.66
07:19:44|2.66
07:19:46|2.6597
07:19:47|2.6582
07:19:49|2.6582
07:19:50|2.6596
07:19:51|2.6596
07:19:52|2.6596
07:19:53|2.6596
07:19:54|2.6596
07:19:55|2.6524
07:19:56|2.6725
07:19:57|2.6632
07:19:57|2.6752
07:19:58|2.6761
07:20:01|2.67
07:20:01|2.6796
07:20:02|2.6845
07:20:04|2.686
07:20:05|2.6925
07:20:06|2.6856
07:20:06|2.6825
07:20:08|2.6821
07:20:08|2.684
07:20:09|2.684
07:20:10|2.68
07:20:12|2.68
07:20:12|2.68
07:20:15|2.6795
07:20:15|2.7
07:20:16|2.6875
07:20:17|2.6901
07:20:18|2.6899
07:20:19|2.6917
07:20:20|2.6933
07:20:21|2.6929
07:20:22|2.6984
07:20:23|2.6924
07:20:24|2.6922
07:20:25|2.6979
07:20:26|2.69
07:20:27|2.6927
07:20:28|2.6922
07:20:29|2.6922
07:20:30|2.6863
07:20:31|2.684
07:20:32|2.6892
07:20:33|2.6836
07:20:34|2.6876
07:20:35|2.69
07:20:36|2.69
07:20:37|2.69
07:20:38|2.6889
07:20:39|2.6889
07:20:40|2.6889
07:20:41|2.6889
07:20:42|2.6873
07:20:43|2.6873
07:20:44|2.6873
07:20:45|2.6873
07:20:47|2.6873
07:20:49|2.6867
07:20:51|2.6868
07:20:53|2.6938
07:20:54|2.7
07:20:56|2.699
07:20:57|2.6985
07:20:58|2.6888
07:20:58|2.6888
07:21:01|2.6987
07:21:01|2.697
07:21:02|2.6941
07:21:03|2.6941
07:21:04|2.6941
07:21:05|2.6941
07:21:06|2.6972
07:21:07|2.6983
07:21:08|2.6992
07:21:09|2.6988
07:21:11|2.6988
07:21:11|2.7036
07:21:12|2.7089
07:21:13|2.7033
07:21:14|2.7033
07:21:15|2.7038
07:21:16|2.7038
07:21:17|2.7035
07:21:18|2.705
07:21:19|2.71
07:21:20|2.71
07:21:22|2.71
07:21:22|2.71
07:21:23|2.7061
07:21:24|2.72
07:21:25|2.708
07:21:26|2.708
07:21:27|2.7097
07:21:28|2.7092
07:21:29|2.7092
07:21:31|2.7094
07:21:31|2.71
07:21:32|2.7169
07:21:33|2.7118
07:21:34|2.715
07:21:35|2.72
07:21:36|2.7149
07:21:37|2.7149
07:21:38|2.7179
07:21:39|2.719
07:21:40|2.719
07:21:41|2.7249
07:21:42|2.7208
07:21:43|2.7248
07:21:44|2.7244
07:21:45|2.7267
07:21:46|2.7267
07:21:48|2.7259
07:21:50|2.7301
07:21:50|2.7314
07:21:52|2.7344
07:21:53|2.7353
07:21:54|2.74
07:21:55|2.7399
07:21:57|2.7401
07:21:58|2.7402
07:21:59|2.7344
07:22:00|2.7398
07:22:01|2.7398
07:22:02|2.7389
07:22:04|2.7384
07:22:04|2.7387
07:22:05|2.7385
07:22:07|2.7309
07:22:08|2.7309
07:22:09|2.7303
07:22:10|2.7264
07:22:11|2.7314
07:22:12|2.7319
07:22:13|2.7363
07:22:14|2.7313
07:22:15|2.7338
07:22:16|2.7309
07:22:17|2.7362
07:22:18|2.7309
07:22:19|2.7309
07:22:20|2.73
07:22:21|2.7257
07:22:22|2.7304
07:22:24|2.7259
07:22:25|2.7298
07:22:25|2.7288
07:22:27|2.7256
07:22:28|2.7283
07:22:29|2.7283
07:22:29|2.7296
07:22:30|2.7296
07:22:32|2.7244
07:22:32|2.7252
07:22:34|2.7314
07:22:35|2.7296
07:22:36|2.7314
07:22:37|2.7393
07:22:37|2.7328
07:22:38|2.7328
07:22:39|2.7328
07:22:41|2.7314
07:22:41|2.7371
07:22:43|2.7371
07:22:44|2.7371
07:22:44|2.7373
07:22:46|2.7373
07:22:46|2.7371
07:22:48|2.7373
07:22:50|2.7373
07:22:51|2.7373
07:22:53|2.7371
07:22:54|2.7372
07:22:55|2.7141
07:22:56|2.7119
07:22:57|2.7121
07:22:58|2.7087
07:22:59|2.7115
07:23:00|2.7083
07:23:01|2.7099
07:23:02|2.7096
07:23:03|2.7099
07:23:04|2.7084
07:23:05|2.7132
07:23:06|2.7125
07:23:07|2.7125
07:23:08|2.7155
07:23:09|2.7155
07:23:10|2.7154
07:23:12|2.7128
07:23:14|2.7152
07:23:14|2.7152
07:23:16|2.7152
07:23:16|2.7154
07:23:17|2.7154
07:23:18|2.7152
07:23:21|2.7137
07:23:21|2.7198
07:23:22|2.7241
07:23:23|2.7247
07:23:24|2.7241
07:23:25|2.7241
07:23:26|2.7243
07:23:27|2.7207
07:23:28|2.7207
07:23:29|2.7207
07:23:30|2.7207
07:23:31|2.7207
07:23:32|2.7207
07:23:33|2.7207
07:23:35|2.7207
07:23:35|2.7207
07:23:36|2.7298
07:23:38|2.73
07:23:38|2.7263
07:23:39|2.7257
07:23:41|2.7316
07:23:41|2.7316
07:23:42|2.7321
07:23:43|2.7334
07:23:45|2.7336
07:23:46|2.7354
07:23:47|2.7355
07:23:47|2.7355
07:23:48|2.7337
07:23:50|2.7367
07:23:52|2.7367
07:23:53|2.7366
07:23:55|2.7334
07:23:56|2.7363
07:23:57|2.7365
07:23:59|2.73
07:24:00|2.7365
07:24:01|2.7365
07:24:01|2.7365
07:24:02|2.7365
07:24:04|2.7365
07:24:04|2.7383
07:24:06|2.7383
07:24:06|2.734
07:24:08|2.7382
07:24:08|2.7383
07:24:09|2.7365
07:24:10|2.7365
07:24:12|2.7378
07:24:12|2.738
07:24:14|2.7338
07:24:14|2.7347
07:24:15|2.7383
07:24:16|2.7383
07:24:17|2.7383
07:24:19|2.7355
07:24:20|2.7365
07:24:20|2.7356
07:24:21|2.7383
07:24:22|2.7365
07:24:25|2.7365
07:24:25|2.7365
07:24:26|2.7365
07:24:27|2.7365
07:24:28|2.7383
07:24:29|2.7383
07:24:30|2.7383
07:24:31|2.7356
07:24:32|2.7356
07:24:33|2.7356
07:24:34|2.7363
07:24:35|2.7356
07:24:36|2.7366
07:24:37|2.7366
07:24:38|2.7356
07:24:39|2.7382
07:24:40|2.7383
07:24:41|2.733
07:24:42|2.7383
07:24:43|2.7368
07:24:44|2.7377
07:24:45|2.7378
07:24:46|2.7382
07:24:48|2.7381
07:24:49|2.7399
07:24:50|2.74
07:24:52|2.7383
07:24:54|2.7401
07:24:56|2.752
07:24:57|2.7571
07:24:58|2.76
07:24:58|2.76
07:24:59|2.7579
07:25:00|2.7677
07:25:02|2.7616
07:25:03|2.7668
07:25:04|2.7636
07:25:05|2.7637
07:25:05|2.7638
07:25:07|2.7676
07:25:08|2.77
07:25:09|2.7677
07:25:10|2.774
07:25:10|2.7757
07:25:12|2.7718
07:25:12|2.7765
07:25:14|2.7779
07:25:14|2.7768
07:25:15|2.778
07:25:16|2.778
07:25:17|2.7772
07:25:19|2.7799
07:25:19|2.78
07:25:20|2.7781
07:25:21|2.78
07:25:22|2.7784
07:25:25|2.7799
07:25:25|2.7876
07:25:26|2.786
07:25:27|2.7853
07:25:28|2.784
07:25:30|2.7877
07:25:31|2.7877
07:25:33|2.7871
07:25:34|2.7837
07:25:35|2.7858
07:25:35|2.7863
07:25:37|2.7874
07:25:37|2.7872
07:25:38|2.7871
07:25:40|2.7876
07:25:41|2.7875
07:25:42|2.7874
07:25:43|2.7876
07:25:43|2.7877
07:25:45|2.7878
07:25:45|2.7895
07:25:47|2.79
07:25:47|2.7882
07:25:49|2.7882
07:25:49|2.79
07:25:51|2.79
07:25:53|2.79
07:25:55|2.7952
07:25:55|2.7901
07:25:57|2.7905
07:25:57|2.7951
07:25:59|2.7901
07:26:00|2.7947
07:26:01|2.795
07:26:02|2.7952
07:26:02|2.795
07:26:04|2.795
07:26:05|2.7952
07:26:06|2.7951
07:26:06|2.7951
07:26:09|2.7951
07:26:09|2.7901
07:26:10|2.7906
07:26:11|2.7905
07:26:12|2.7905
07:26:13|2.7905
07:26:15|2.7935
07:26:16|2.79
07:26:17|2.7905
07:26:18|2.7909
07:26:19|2.79
07:26:20|2.7932
07:26:21|2.7949
07:26:22|2.7952
07:26:23|2.7935
07:26:24|2.795
07:26:25|2.7935
07:26:26|2.7935
07:26:27|2.7951
07:26:28|2.7919
07:26:30|2.7849
07:26:31|2.7811
07:26:31|2.78
07:26:33|2.7843
07:26:33|2.7836
07:26:35|2.7781
07:26:35|2.7835
07:26:37|2.7818
07:26:38|2.782
07:26:39|2.7919
07:26:40|2.7902
07:26:40|2.7826
07:26:42|2.7741
07:26:43|2.7831
07:26:44|2.782
07:26:45|2.7825
07:26:46|2.7835
07:26:47|2.7826
07:26:49|2.7836
07:26:50|2.7836
07:26:50|2.7836
07:26:51|2.7907
07:26:54|2.7902
07:26:55|2.7893
07:26:56|2.7951
07:26:57|2.7951
07:26:58|2.7927
07:26:59|2.7892
07:27:00|2.7919
07:27:02|2.7996
07:27:04|2.8
07:27:04|2.8
07:27:06|2.8
07:27:07|2.7981
07:27:08|2.8001
07:27:09|2.8047
07:27:10|2.8018
07:27:11|2.8025
07:27:12|2.8045
07:27:13|2.808
07:27:14|2.8088
07:27:14|2.8088
07:27:16|2.809
07:27:16|2.8087
07:27:18|2.8091
07:27:19|2.81
07:27:20|2.81
07:27:21|2.8127
07:27:22|2.8135
07:27:23|2.8137
07:27:24|2.8104
07:27:25|2.8155
07:27:26|2.8181
07:27:26|2.8163
07:27:28|2.8178
07:27:29|2.8169
07:27:29|2.8167
07:27:31|2.8172
07:27:32|2.8178
07:27:33|2.8177
07:27:34|2.8189
07:27:35|2.8199
07:27:36|2.8197
07:27:36|2.818
07:27:38|2.82
07:27:38|2.82
07:27:40|2.82
07:27:41|2.8201
07:27:42|2.82
07:27:43|2.8236
07:27:44|2.8259
07:27:45|2.828
07:27:46|2.8259
07:27:47|2.8276
07:27:48|2.828
07:27:49|2.828
07:27:50|2.8261
07:27:51|2.8285
07:27:51|2.8337
07:27:53|2.8293
07:27:55|2.8326
07:27:57|2.8304
07:27:58|2.8302
07:27:59|2.8305
07:28:00|2.8292
07:28:01|2.8304
07:28:02|2.8321
07:28:03|2.8352
07:28:04|2.8305
07:28:05|2.8363
07:28:06|2.8341
07:28:07|2.8343
07:28:08|2.8348
07:28:09|2.8363
07:28:10|2.8328
07:28:11|2.8359
07:28:12|2.8359
07:28:13|2.8372
07:28:14|2.8361
07:28:15|2.838
07:28:16|2.8328
07:28:17|2.8406
07:28:18|2.8413
07:28:19|2.8458
07:28:20|2.8401
07:28:21|2.8422
07:28:23|2.8479
07:28:23|2.8425
07:28:24|2.8471
07:28:25|2.8463
07:28:26|2.8472
07:28:27|2.8484
07:28:28|2.8483
07:28:29|2.85
07:28:30|2.85
07:28:31|2.8479
07:28:32|2.8453
07:28:33|2.8552
07:28:34|2.851
07:28:35|2.8515
07:28:36|2.8501
07:28:37|2.8506
07:28:38|2.8506
07:28:39|2.8546
07:28:40|2.8546
07:28:41|2.8563
07:28:42|2.857
07:28:43|2.8546
07:28:44|2.8568
07:28:45|2.86
07:28:46|2.8556
07:28:47|2.8619
07:28:48|2.86
07:28:49|2.8588
07:28:51|2.8613
07:28:51|2.8619
07:28:52|2.8619
07:28:53|2.8619
07:28:55|2.8619
07:28:57|2.8625
07:28:59|2.867
07:28:59|2.8678
07:29:00|2.8661
07:29:01|2.8666
07:29:04|2.8683
07:29:05|2.8687
07:29:06|2.8699
07:29:06|2.8673
07:29:07|2.87
07:29:08|2.8706
07:29:09|2.8708
07:29:11|2.8764
07:29:11|2.872
07:29:12|2.8763
07:29:13|2.8768
07:29:14|2.8764
07:29:16|2.8796
07:29:17|2.88
07:29:18|2.88
07:29:19|2.8808
07:29:20|2.8825
07:29:21|2.881
07:29:22|2.8836
07:29:23|2.8809
07:29:24|2.8837
07:29:25|2.881
07:29:26|2.8833
07:29:27|2.8829
07:29:28|2.8825
07:29:29|2.8784
07:29:30|2.8811
07:29:31|2.8837
07:29:32|2.8837
07:29:33|2.8837
07:29:34|2.8837
07:29:35|2.8837
07:29:36|2.8799
07:29:37|2.8764
07:29:38|2.8684
07:29:39|2.866
07:29:40|2.8528
07:29:41|2.8448
07:29:42|2.8167
07:29:43|2.8252
07:29:44|2.8212
07:29:45|2.8083
07:29:46|2.8153
07:29:47|2.8076
07:29:48|2.8067
07:29:49|2.8195
07:29:50|2.8154
07:29:51|2.8154
07:29:52|2.8205
07:29:53|2.8231
07:29:54|2.8215
07:29:55|2.8253
07:29:57|2.8387
07:29:59|2.8363
07:30:00|2.845
07:30:00|2.8443
07:30:02|2.8481
07:30:03|2.8403
07:30:04|2.8451
07:30:05|2.8454
07:30:05|2.8428
07:30:07|2.8433
07:30:08|2.85
07:30:08|2.85
07:30:10|2.85
07:30:10|2.8473
07:30:13|2.8437
07:30:13|2.8418
07:30:14|2.8403
07:30:16|2.8298
07:30:16|2.823
07:30:17|2.8229
07:30:18|2.8265
07:30:19|2.8259
07:30:20|2.8264
07:30:21|2.823
07:30:22|2.8208
07:30:23|2.8196
07:30:25|2.8155
07:30:25|2.8177
07:30:26|2.808
07:30:27|2.8073
07:30:28|2.8004
07:30:29|2.7994
07:30:30|2.799
07:30:32|2.8001
07:30:33|2.8
07:30:34|2.802
07:30:35|2.8016
07:30:36|2.8008
07:30:37|2.8001
07:30:38|2.7979
07:30:39|2.7985
07:30:40|2.7999
07:30:41|2.7975
07:30:42|2.7978
07:30:43|2.7967
07:30:44|2.7962
07:30:45|2.79
07:30:46|2.8056
07:30:47|2.8128
07:30:48|2.8024
07:30:49|2.8011
07:30:50|2.8048
07:30:51|2.8096
07:30:52|2.8092
07:30:53|2.8088
07:30:54|2.8098
07:30:55|2.8098
07:30:56|2.8098
07:30:58|2.8094
07:31:00|2.8086
07:31:00|2.8057
07:31:01|2.81
07:31:02|2.8079
07:31:04|2.8129
07:31:05|2.8227
07:31:06|2.8198
07:31:06|2.8191
07:31:08|2.82
07:31:09|2.8206
07:31:09|2.8162
07:31:11|2.8155
07:31:11|2.8162
07:31:14|2.8142
07:31:14|2.8121
07:31:15|2.8169
07:31:16|2.8134
07:31:17|2.8163
07:31:18|2.8135
07:31:19|2.8163
07:31:20|2.8153
07:31:21|2.8164
07:31:22|2.8139
07:31:23|2.8195
07:31:24|2.8199
07:31:25|2.8188
07:31:26|2.8199
07:31:27|2.8182
07:31:28|2.8188
07:31:30|2.8188
07:31:30|2.8191
07:31:31|2.8191
07:31:32|2.819
07:31:33|2.8294
07:31:34|2.825
07:31:35|2.8301
07:31:36|2.8315
07:31:37|2.8253
07:31:38|2.832
07:31:39|2.829
07:31:40|2.8303
07:31:41|2.8272
07:31:42|2.8296
07:31:43|2.8354
07:31:44|2.85
07:31:45|2.8426
07:31:46|2.8454
07:31:47|2.8467
07:31:48|2.8463
07:31:49|2.8447
07:31:50|2.8452
07:31:51|2.8464
07:31:52|2.8483
07:31:53|2.8464
07:31:54|2.8463
07:31:55|2.8552
07:31:56|2.8546
07:31:58|2.8569
07:32:00|2.8524
07:32:02|2.8613
07:32:03|2.8613
07:32:05|2.862
07:32:06|2.86
07:32:07|2.8618
07:32:07|2.8746
07:32:09|2.8688
07:32:09|2.8724
07:32:11|2.8729
07:32:12|2.8769
07:32:12|2.8785
07:32:15|2.8784
07:32:16|2.892
07:32:16|2.8895
07:32:17|2.8922
07:32:18|2.8922
07:32:19|2.8922
07:32:20|2.8916
07:32:21|2.8953
07:32:22|2.8982
07:32:23|2.899
07:32:24|2.8949
07:32:25|2.8984
07:32:26|2.897
07:32:27|2.9
07:32:28|2.9
07:32:29|2.9
07:32:30|2.9068
07:32:31|2.904
07:32:32|2.9106
07:32:33|2.9115
07:32:34|2.9096
07:32:36|2.9155
07:32:37|2.9165
07:32:38|2.9153
07:32:39|2.9198
07:32:40|2.9216
07:32:41|2.9199
07:32:42|2.9158
07:32:43|2.9206
07:32:44|2.9226
07:32:45|2.9177
07:32:46|2.9154
07:32:47|2.9001
07:32:48|2.9031
07:32:49|2.903
07:32:50|2.9031
07:32:51|2.9001
07:32:52|2.9002
07:32:53|2.906
07:32:54|2.9108
07:32:55|2.9043
07:32:56|2.9006
07:32:57|2.9022
07:32:58|2.9054
07:33:00|2.9062
07:33:02|2.9121
07:33:04|2.9163
07:33:05|2.9188
07:33:06|2.9137
07:33:06|2.9124
07:33:07|2.919
07:33:08|2.9185
07:33:10|2.9183
07:33:10|2.9194
07:33:12|2.9194
07:33:12|2.9194
07:33:13|2.9194
07:33:14|2.9194
07:33:15|2.9194
07:33:16|2.9191
07:33:17|2.9187
07:33:18|2.9194
07:33:20|2.9126
07:33:20|2.9155
07:33:21|2.9078
07:33:23|2.9014
07:33:23|2.8827
07:33:24|2.8817
07:33:26|2.8795
07:33:27|2.8797
07:33:27|2.8976
07:33:28|2.8974
07:33:29|2.894
07:33:31|2.8915
07:33:32|2.8958
07:33:33|2.8992
07:33:33|2.9048
07:33:34|2.9017
07:33:35|2.901
07:33:36|2.9051
07:33:38|2.9039
07:33:38|2.9025
07:33:39|2.9035
07:33:40|2.9035
07:33:41|2.9036
07:33:42|2.9025
07:33:44|2.9058
07:33:44|2.9025
07:33:45|2.9048
07:33:46|2.9062
07:33:47|2.9016
07:33:49|2.9047
07:33:49|2.9042
07:33:51|2.9015
07:33:51|2.907
07:33:52|2.9047
07:33:53|2.9021
07:33:55|2.904
07:33:55|2.904
07:33:56|2.9042
07:33:57|2.905
07:33:59|2.9
07:34:00|2.9027
07:34:02|2.9039
07:34:03|2.9
07:34:03|2.9025
07:34:05|2.9037
07:34:06|2.9016
07:34:08|2.9011
07:34:09|2.9041
07:34:10|2.9041
07:34:11|2.902
07:34:12|2.9002
07:34:13|2.895
07:34:14|2.8938
07:34:15|2.8944
07:34:16|2.8938
07:34:16|2.8995
07:34:18|2.8998
07:34:18|2.8877
07:34:20|2.8962
07:34:21|2.895
07:34:22|2.89
07:34:23|2.8904
07:34:24|2.8894
07:34:25|2.8937
07:34:26|2.8932
07:34:27|2.8944
07:34:28|2.8944
07:34:29|2.895
07:34:30|2.8964
07:34:31|2.8959
07:34:32|2.8913
07:34:33|2.8942
07:34:34|2.8955
07:34:35|2.8917
07:34:36|2.8917
07:34:37|2.8944
07:34:38|2.8941
07:34:39|2.8942
07:34:40|2.8942
07:34:41|2.8913
07:34:42|2.8912
07:34:43|2.8941
07:34:44|2.8917
07:34:45|2.8942
07:34:46|2.8959
07:34:47|2.8958
07:34:48|2.8941
07:34:49|2.8958
07:34:50|2.898
07:34:51|2.898
07:34:52|2.899
07:34:53|2.9016
07:34:54|2.9025
07:34:55|2.9025
07:34:56|2.9025
07:34:57|2.9007
07:34:58|2.9024
07:34:59|2.9012
07:35:00|2.91
07:35:02|2.9128
07:35:02|2.9172
07:35:05|2.914
07:35:06|2.9128
07:35:06|2.9163
07:35:08|2.9124
07:35:08|2.9128
07:35:10|2.9103
07:35:11|2.9159
07:35:12|2.9145
07:35:12|2.9194
07:35:13|2.9168
07:35:15|2.9184
07:35:16|2.9199
07:35:16|2.9189
07:35:17|2.9199
07:35:18|2.92
07:35:19|2.92
07:35:21|2.92
07:35:21|2.92
07:35:23|2.921
07:35:24|2.92
07:35:24|2.9253
07:35:25|2.9281
07:35:26|2.9307
07:35:27|2.932
07:35:28|2.9381
07:35:29|2.9328
07:35:30|2.9316
07:35:32|2.9426
07:35:32|2.9377
07:35:33|2.9381
07:35:34|2.9426
07:35:35|2.94
07:35:37|2.9376
07:35:38|2.9342
07:35:39|2.9331
07:35:39|2.9362
07:35:40|2.9368
07:35:41|2.9342
07:35:42|2.9308
07:35:43|2.933
07:35:44|2.9302
07:35:45|2.9327
07:35:47|2.9329
07:35:47|2.9306
07:35:48|2.9256
07:35:50|2.9204
07:35:50|2.919
07:35:51|2.9117
07:35:52|2.91
07:35:53|2.9066
07:35:55|2.9083
07:35:55|2.9119
07:35:57|2.91
07:35:58|2.9115
07:35:58|2.909
07:35:59|2.9115
07:36:00|2.9115
07:36:03|2.9169
07:36:04|2.9133
07:36:04|2.9169
07:36:06|2.9169
07:36:06|2.9166
07:36:07|2.9158
07:36:08|2.9143
07:36:09|2.9168
07:36:10|2.9158
07:36:11|2.9138
07:36:12|2.9084
07:36:13|2.9086
07:36:14|2.9
07:36:15|2.9086
07:36:16|2.9081
07:36:17|2.9067
07:36:18|2.9072
07:36:19|2.9024
07:36:20|2.9024
07:36:21|2.9023
07:36:22|2.9025
07:36:24|2.9009
07:36:24|2.9028
07:36:25|2.9002
07:36:26|2.9023
07:36:27|2.9072
07:36:28|2.9043
07:36:29|2.9014
07:36:30|2.9058
07:36:31|2.91
07:36:32|2.9048
07:36:33|2.9112
07:36:34|2.9094
07:36:35|2.9081
07:36:36|2.9081
07:36:37|2.9081
07:36:38|2.9047
07:36:39|2.9079
07:36:40|2.9081
07:36:41|2.9079
07:36:42|2.9079
07:36:43|2.9079
07:36:45|2.9076
07:36:45|2.9081
07:36:47|2.908
07:36:48|2.9071
07:36:49|2.9028
07:36:50|2.9036
07:36:51|2.9036
07:36:52|2.9127
07:36:53|2.9101
07:36:55|2.9093
07:36:56|2.9081
07:36:56|2.9081
07:36:58|2.9049
07:36:59|2.9049
07:37:00|2.9074
07:37:01|2.9028
07:37:02|2.9061
07:37:04|2.9057
07:37:04|2.9041
07:37:06|2.9043
07:37:07|2.906
07:37:09|2.9052
07:37:09|2.9034
07:37:10|2.9043
07:37:12|2.9061
07:37:13|2.904
07:37:14|2.9035
07:37:15|2.9035
07:37:15|2.9052
07:37:16|2.9061
07:37:18|2.9061
07:37:19|2.904
07:37:19|2.904
07:37:20|2.9047
07:37:22|2.909
07:37:22|2.904
07:37:24|2.9052
07:37:25|2.9035
07:37:25|2.9035
07:37:27|2.9052
07:37:27|2.9047
07:37:29|2.9053
07:37:29|2.904
07:37:31|2.9001
07:37:32|2.9027
07:37:33|2.9
07:37:34|2.8952
07:37:34|2.8943
07:37:35|2.8917
07:37:36|2.891
07:37:38|2.89
07:37:38|2.8888
07:37:39|2.8814
07:37:40|2.884
07:37:42|2.8728
07:37:42|2.8756
07:37:43|2.8747
07:37:45|2.8711
07:37:45|2.8686
07:37:46|2.8659
07:37:48|2.8663
07:37:48|2.8671
07:37:50|2.8646
07:37:50|2.8646
07:37:51|2.861
07:37:52|2.8638
07:37:53|2.8679
07:37:54|2.8679
07:37:56|2.8789
07:37:56|2.8839
07:37:57|2.8795
07:37:59|2.8938
07:37:59|2.899
07:38:00|2.8933
07:38:01|2.8976
07:38:02|2.895
07:38:05|2.9027
07:38:07|2.9016
07:38:08|2.9021
07:38:09|2.9015
07:38:09|2.8997
07:38:11|2.8961
07:38:11|2.899
07:38:13|2.8997
07:38:13|2.9033
07:38:14|2.8996
07:38:15|2.9001
07:38:17|2.902
07:38:17|2.9054
07:38:19|2.9035
07:38:20|2.9023
07:38:21|2.9039
07:38:22|2.9022
07:38:23|2.9051
07:38:25|2.9134
07:38:26|2.9105
07:38:27|2.9093
07:38:28|2.9085
07:38:29|2.9084
07:38:30|2.9084
07:38:31|2.9087
07:38:32|2.9087
07:38:33|2.9084
07:38:34|2.9083
07:38:35|2.9083
07:38:36|2.909
07:38:37|2.9084
07:38:37|2.9188
07:38:39|2.9141
07:38:40|2.9128
07:38:41|2.9134
07:38:42|2.9163
07:38:43|2.91
07:38:44|2.919
07:38:45|2.9135
07:38:46|2.9169
07:38:47|2.9162
07:38:48|2.92
07:38:49|2.9199
07:38:50|2.9184
07:38:51|2.9193
07:38:52|2.9206
07:38:53|2.9246
07:38:54|2.9221
07:38:55|2.9221
07:38:56|2.9245
07:38:57|2.923
07:38:58|2.9247
07:38:59|2.926
07:39:00|2.926
07:39:01|2.9267
07:39:02|2.9267
07:39:03|2.93
07:39:04|2.93
07:39:06|2.9335
07:39:07|2.9328
07:39:09|2.9322
07:39:10|2.9312
07:39:10|2.9342
07:39:12|2.9396
07:39:12|2.9424
07:39:13|2.9455
07:39:15|2.9458
07:39:15|2.9382
07:39:16|2.9388
07:39:17|2.9399
07:39:18|2.9388
07:39:19|2.9411
07:39:20|2.9494
07:39:22|2.9471
07:39:22|2.9468
07:39:24|2.9401
07:39:25|2.9458
07:39:26|2.9449
07:39:26|2.9452
07:39:27|2.9452
07:39:29|2.9476
07:39:30|2.9475
07:39:31|2.9454
07:39:32|2.9411
07:39:33|2.9437
07:39:34|2.9413
07:39:35|2.9401
07:39:36|2.9454
07:39:37|2.943
07:39:38|2.9424
07:39:39|2.9453
07:39:40|2.9371
07:39:41|2.9319
07:39:43|2.9332
07:39:43|2.9232
07:39:44|2.9279
07:39:45|2.9234
07:39:46|2.9245
07:39:47|2.9213
07:39:48|2.9284
07:39:49|2.9238
07:39:50|2.929
07:39:51|2.9222
07:39:52|2.9238
07:39:53|2.9131
07:39:54|2.9259
07:39:55|2.9268
07:39:57|2.9285
07:39:57|2.9285
07:39:58|2.9339
07:39:59|2.9339
07:40:00|2.9464
07:40:01|2.9417
07:40:02|2.9395
07:40:03|2.9398
07:40:04|2.9412
07:40:06|2.9465
07:40:08|2.9465
07:40:10|2.9465
07:40:12|2.9465
07:40:12|2.9465
07:40:13|2.9465
07:40:15|2.9406
07:40:16|2.9468
07:40:17|2.9406
07:40:18|2.947
07:40:20|2.9414
07:40:21|2.9406
07:40:22|2.9414
07:40:22|2.9465
07:40:24|2.9465
07:40:26|2.9432
07:40:26|2.9438
07:40:28|2.9438
07:40:29|2.9452
07:40:29|2.939
07:40:31|2.9353
07:40:32|2.9399
07:40:34|2.935
07:40:35|2.9372
07:40:35|2.9372
07:40:37|2.9349
07:40:37|2.9332
07:40:38|2.9332
07:40:40|2.9339
07:40:40|2.9332
07:40:41|2.9358
07:40:42|2.9383
07:40:43|2.9383
07:40:44|2.9329
07:40:45|2.933
07:40:47|2.9383
07:40:47|2.9383
07:40:49|2.9397
07:40:49|2.9359
07:40:50|2.9354
07:40:52|2.9361
07:40:52|2.9374
07:40:53|2.9374
07:40:54|2.9334
07:40:55|2.9358
07:40:56|2.9383
07:40:57|2.9381
07:40:58|2.9348
07:40:59|2.9371
07:41:01|2.9371
07:41:01|2.9371
07:41:02|2.9371
07:41:04|2.9369
07:41:04|2.9338
07:41:05|2.9339
07:41:08|2.9307
07:41:09|2.9327
07:41:10|2.9297
07:41:12|2.919
07:41:13|2.9214
07:41:15|2.9174
07:41:16|2.9179
07:41:17|2.916
07:41:17|2.9129
07:41:19|2.9129
07:41:19|2.9142
07:41:20|2.9142
07:41:22|2.9117
07:41:22|2.9125
07:41:23|2.9151
07:41:24|2.9085
07:41:25|2.9078
07:41:26|2.9091
07:41:27|2.9016
07:41:28|2.9049
07:41:29|2.9039
07:41:30|2.9098
07:41:33|2.9093
07:41:33|2.9051
07:41:34|2.9062
07:41:35|2.9062
07:41:36|2.9092
07:41:37|2.9094
07:41:38|2.9174
07:41:39|2.925
07:41:40|2.9182
07:41:41|2.9237
07:41:42|2.9236
07:41:43|2.9261
07:41:44|2.9259
07:41:45|2.9158
07:41:46|2.9224
07:41:47|2.9224
07:41:48|2.9171
07:41:49|2.9196
07:41:50|2.9185
07:41:51|2.9196
07:41:52|2.9177
07:41:53|2.9177
07:41:54|2.9184
07:41:55|2.92
07:41:56|2.9233
07:41:57|2.9233
07:41:58|2.9201
07:41:59|2.9234
07:42:00|2.9215
07:42:01|2.9236
07:42:02|2.924
07:42:03|2.9257
07:42:05|2.9257
07:42:05|2.9257
07:42:06|2.9257
07:42:08|2.929
07:42:09|2.9271
07:42:11|2.9339
07:42:12|2.9339
07:42:14|2.9348
07:42:15|2.9324
07:42:15|2.9328
07:42:17|2.93
07:42:18|2.9289
07:42:19|2.9289
07:42:19|2.9309
07:42:21|2.9296
07:42:21|2.9305
07:42:22|2.9301
07:42:24|2.93
07:42:25|2.9308
07:42:26|2.9305
07:42:26|2.9352
07:42:28|2.9388
07:42:28|2.938
07:42:29|2.936
07:42:30|2.9358
07:42:31|2.9354
07:42:32|2.9354
07:42:34|2.9351
07:42:34|2.937
07:42:35|2.9348
07:42:37|2.932
07:42:38|2.9332
07:42:39|2.9359
07:42:39|2.9382
07:42:40|2.9348
07:42:41|2.9348
07:42:42|2.9348
07:42:44|2.9382
07:42:44|2.936
07:42:45|2.9359
07:42:47|2.9388
07:42:48|2.9382
07:42:48|2.9364
07:42:49|2.9399
07:42:51|2.943
07:42:51|2.9444
07:42:52|2.9416
07:42:54|2.9421
07:42:54|2.9411
07:42:55|2.9412
07:42:56|2.9421
07:42:57|2.9421
07:42:58|2.9417
07:42:59|2.9417
07:43:00|2.9417
07:43:02|2.9439
07:43:02|2.9439
07:43:03|2.9417
07:43:04|2.939
07:43:05|2.932
07:43:06|2.9309
07:43:08|2.9307
07:43:08|2.9296
07:43:11|2.931
07:43:12|2.9307
07:43:13|2.93
07:43:14|2.9371
07:43:15|2.9377
07:43:16|2.9373
07:43:17|2.9373
07:43:19|2.9378
07:43:20|2.9373
07:43:20|2.9364
07:43:21|2.9373
07:43:23|2.9373
07:43:23|2.9339
07:43:24|2.9377
07:43:25|2.9377
07:43:26|2.937
07:43:27|2.9353
07:43:28|2.9356
07:43:29|2.9356
07:43:30|2.9319
07:43:31|2.9369
07:43:32|2.9371
07:43:33|2.9371
07:43:34|2.9375
07:43:35|2.9371
07:43:36|2.9373
07:43:37|2.937
07:43:39|2.9371
07:43:39|2.9371
07:43:40|2.9373
07:43:41|2.9428
07:43:42|2.9381
07:43:43|2.942
07:43:44|2.9401
07:43:45|2.9419
07:43:47|2.9428
07:43:47|2.9419
07:43:48|2.9419
07:43:49|2.9421
07:43:50|2.9425
07:43:51|2.9404
07:43:52|2.9425
07:43:53|2.945
07:43:54|2.9399
07:43:55|2.9421
07:43:56|2.9421
07:43:57|2.9417
07:43:58|2.9418
07:43:59|2.9419
07:44:00|2.9419
07:44:01|2.9419
07:44:02|2.9425
07:44:03|2.9425
07:44:04|2.9422
07:44:05|2.9426
07:44:06|2.943
07:44:07|2.9428
07:44:08|2.9438
07:44:10|2.945
07:44:12|2.94
07:44:14|2.9439
07:44:16|2.9459
07:44:17|2.95
07:44:18|2.9494
07:44:19|2.9488
07:44:20|2.95
07:44:21|2.9476
07:44:22|2.95
07:44:23|2.95
07:44:24|2.9466
07:44:25|2.9488
07:44:26|2.9498
07:44:27|2.95
07:44:28|2.9494
07:44:30|2.9476
07:44:30|2.95
07:44:31|2.9477
07:44:32|2.95
07:44:33|2.95
07:44:34|2.95
07:44:35|2.951
07:44:36|2.9499
07:44:37|2.9491
07:44:39|2.95
07:44:40|2.95
07:44:42|2.95
07:44:42|2.9496
07:44:44|2.9498
07:44:45|2.9483
07:44:46|2.9499
07:44:47|2.9476
07:44:48|2.9499
07:44:49|2.949
07:44:50|2.9499
07:44:52|2.949
07:44:53|2.9499
07:44:54|2.9499
07:44:54|2.95
07:44:55|2.95
07:44:56|2.9493
07:44:57|2.95
07:44:58|2.95
07:45:00|2.95
07:45:00|2.9513
07:45:01|2.9548
07:45:03|2.9548
07:45:03|2.9542
07:45:04|2.9543
07:45:05|2.9526
07:45:06|2.9566
07:45:09|2.9566
07:45:09|2.9566
07:45:11|2.9566
07:45:13|2.96
07:45:14|2.9598
07:45:15|2.96
07:45:16|2.9566
07:45:17|2.9592
07:45:18|2.9611
07:45:19|2.9611
07:45:20|2.9635
07:45:22|2.965
07:45:23|2.965
07:45:24|2.967
07:45:25|2.9653
07:45:25|2.9664
07:45:26|2.966
07:45:28|2.966
07:45:29|2.9681
07:45:29|2.9696
07:45:31|2.9697
07:45:32|2.976
07:45:32|2.9798
07:45:34|2.9777
07:45:34|2.98
07:45:35|2.9777
07:45:37|2.98
07:45:37|2.98
07:45:38|2.98
07:45:39|2.9845
07:45:41|2.9849
07:45:41|2.9845
07:45:42|2.9824
07:45:44|2.9826
07:45:45|2.985
07:45:45|2.9858
07:45:46|2.9858
07:45:47|2.9858
07:45:48|2.9868
07:45:49|2.987
07:45:50|2.9878
07:45:52|2.9878
07:45:53|2.9878
07:45:53|2.9878
07:45:54|2.987
07:45:56|2.9858
07:45:56|2.9878
07:45:57|2.9865
07:45:58|2.9873
07:45:59|2.9877
07:46:00|2.9869
07:46:01|2.989
07:46:02|2.9856
07:46:03|2.9876
07:46:04|2.989
07:46:05|2.99
07:46:06|2.989
07:46:07|2.99
07:46:08|2.99
07:46:09|2.99
07:46:10|2.99
07:46:13|2.99
07:46:14|2.9935
07:46:15|2.9922
07:46:15|2.9989
07:46:17|2.9924
07:46:18|2.9987
07:46:19|2.9959
07:46:20|2.9991
07:46:21|2.9976
07:46:22|2.9999
07:46:23|2.9995
07:46:25|3.
07:46:27|3.01
07:46:27|3.0093
07:46:28|3.0066
07:46:30|3.01
07:46:30|3.0192
07:46:31|3.02
07:46:32|3.0163
07:46:33|3.0201
07:46:34|3.023
07:46:35|3.0177
07:46:36|3.0199
07:46:37|3.0243
07:46:38|3.0236
07:46:39|3.0259
07:46:41|3.0257
07:46:41|3.0271
07:46:42|3.0277
07:46:43|3.0298
07:46:44|3.034
07:46:45|3.0397
07:46:46|3.0405
07:46:47|3.0459
07:46:48|3.0495
07:46:49|3.0465
07:46:50|3.0417
07:46:51|3.05
07:46:52|3.05
07:46:53|3.0474
07:46:55|3.0538
07:46:56|3.0513
07:46:57|3.0553
07:46:58|3.0547
07:46:59|3.0501
07:47:00|3.0554
07:47:01|3.0516
07:47:02|3.0403
07:47:03|3.016
07:47:04|3.0132
07:47:05|3.0175
07:47:06|3.0269
07:47:07|3.0226
07:47:08|3.026
07:47:09|3.0291
07:47:10|3.0353
07:47:11|3.0374
07:47:12|3.0364
07:47:13|3.0425
07:47:15|3.0497
07:47:16|3.0594
07:47:17|3.0511
07:47:19|3.05
07:47:20|3.0518
07:47:21|3.0526
07:47:22|3.0496
07:47:24|3.0399
07:47:26|3.0362
07:47:27|3.036
07:47:27|3.0351
07:47:29|3.0327
07:47:29|3.031
07:47:30|3.031
07:47:31|3.0256
07:47:32|3.026
07:47:33|3.0152
07:47:34|3.0101
07:47:35|3.0119
07:47:37|2.9966
07:47:37|2.9919
07:47:39|2.998
07:47:40|2.9944
07:47:41|3.0051
07:47:42|3.0068
07:47:43|3.0111
07:47:44|2.9999
07:47:45|2.9966
07:47:46|2.9966
07:47:47|2.9944
07:47:48|2.9994
07:47:49|2.9997
07:47:50|2.9995
07:47:51|2.9996
07:47:52|3.
07:47:53|2.9978
07:47:54|3.005
07:47:55|3.0089
07:47:56|3.0054
07:47:57|3.005
07:47:58|2.9978
07:47:59|2.9991
07:48:00|3.007
07:48:01|3.0138
07:48:02|3.0133
07:48:03|3.0093
07:48:04|2.9985
07:48:05|2.9944
07:48:07|2.9991
07:48:07|3.0089
07:48:09|3.0077
07:48:10|3.0152
07:48:11|3.0151
07:48:12|3.012
07:48:13|3.03
07:48:15|3.0112
07:48:16|3.0152
07:48:17|3.0155
07:48:18|3.0152
07:48:19|3.0099
07:48:20|3.0083
07:48:22|2.9936
07:48:22|2.996
07:48:23|2.9959
07:48:24|2.9971
07:48:25|3.0053
07:48:26|3.0032
07:48:28|3.0027
07:48:28|3.0056
07:48:29|3.0056
07:48:31|3.0086
07:48:32|3.0056
07:48:32|3.0056
07:48:34|3.0055
07:48:34|3.0007
07:48:35|2.9981
07:48:36|2.9989
07:48:37|3.0046
07:48:39|2.9997
07:48:39|3.0015
07:48:41|3.0017
07:48:41|3.0026
07:48:43|3.0048
07:48:44|2.992
07:48:45|2.9968
07:48:46|2.9977
07:48:47|3.0027
07:48:48|3.0027
07:48:49|2.9996
07:48:50|3.0027
07:48:51|2.9966
07:48:52|3.
07:48:53|3.
07:48:53|3.
07:48:55|2.9998
07:48:56|2.9998
07:48:57|2.9996
07:48:58|2.9976
07:48:59|2.9955
07:49:00|2.9998
07:49:01|2.9998
07:49:02|2.9901
07:49:02|2.9996
07:49:03|2.9997
07:49:05|2.9937
07:49:06|2.9937
07:49:06|2.9911
07:49:08|2.9811
07:49:09|2.9767
07:49:10|2.9656
07:49:11|2.9728
07:49:12|2.9719
07:49:12|2.9753
07:49:14|2.9748
07:49:14|2.9767
07:49:16|2.9717
07:49:18|2.9717
07:49:20|2.9701
07:49:20|2.9699
07:49:21|2.9686
07:49:22|2.9689
07:49:23|2.9486
07:49:24|2.945
07:49:25|2.9406
07:49:26|2.9453
07:49:28|2.94
07:49:28|2.9468
07:49:29|2.9499
07:49:30|2.948
07:49:31|2.9511
07:49:32|2.95
07:49:33|2.95
07:49:34|2.9541
07:49:35|2.9535
07:49:36|2.9552
07:49:37|2.952
07:49:38|2.9542
07:49:39|2.9616
07:49:41|2.965
07:49:42|2.9626
07:49:42|2.9621
07:49:43|2.9605
07:49:44|2.9635
07:49:46|2.9606
07:49:47|2.9553
07:49:48|2.955
07:49:49|2.9551
07:49:50|2.9601
07:49:51|2.9635
07:49:52|2.963
07:49:53|2.9552
07:49:54|2.958
07:49:55|2.96
07:49:56|2.9596
07:49:57|2.9615
07:49:58|2.9649
07:49:59|2.9648
07:50:00|2.9647
07:50:01|2.9627
07:50:02|2.9717
07:50:03|2.985
07:50:04|2.9868
07:50:05|2.9847
07:50:07|2.9788
07:50:08|2.9795
07:50:08|2.9759
07:50:10|2.9863
07:50:11|2.9795
07:50:12|2.9828
07:50:12|2.9825
07:50:13|2.9813
07:50:15|2.9843
07:50:17|2.982
07:50:19|2.983
07:50:20|2.9786
07:50:21|2.9801
07:50:22|2.9801
07:50:22|2.9795
07:50:24|2.984
07:50:24|2.9801
07:50:25|2.979
07:50:26|2.9801
07:50:27|2.98
07:50:28|2.9842
07:50:29|2.9786
07:50:30|2.9801
07:50:31|2.983
07:50:32|2.9837
07:50:33|2.982
07:50:34|2.9861
07:50:35|2.9835
07:50:36|2.9838
07:50:37|2.9877
07:50:38|2.9858
07:50:40|2.9855
07:50:40|2.9963
07:50:41|2.9861
07:50:43|2.99
07:50:44|2.9938
07:50:45|2.9919
07:50:46|2.9869
07:50:47|2.9913
07:50:48|2.9913
07:50:49|2.992
07:50:50|2.9986
07:50:51|2.9872
07:50:52|2.9892
07:50:53|2.9976
07:50:54|2.993
07:50:55|2.993
07:50:56|2.9947
07:50:57|2.9947
07:50:58|2.9976
07:50:59|2.9943
07:51:00|2.9948
07:51:01|2.9967
07:51:02|2.9916
07:51:03|2.9989
07:51:04|3.009
07:51:05|3.0166
07:51:06|3.0178
07:51:07|3.0134
07:51:08|2.9981
07:51:09|2.9987
07:51:10|2.9998
07:51:11|3.
07:51:12|2.9998
07:51:13|2.9981
07:51:14|2.9957
07:51:15|2.9992
07:51:17|3.0173
07:51:19|3.0021
07:51:20|3.0118
07:51:22|3.0083
07:51:23|3.0148
07:51:23|3.0089
07:51:25|3.0003
07:51:26|3.0065
07:51:27|3.0092
07:51:27|3.
07:51:29|3.0022
07:51:31|3.0031
07:51:31|3.0009
07:51:32|3.0054
07:51:33|3.0022
07:51:35|3.001
07:51:35|2.9999
07:51:36|2.9946
07:51:37|2.9865
07:51:39|2.9925
07:51:39|2.9925
07:51:40|2.9929
07:51:41|2.9938
07:51:42|2.9931
07:51:43|2.9938
07:51:44|2.9938
07:51:45|2.9929
07:51:46|2.9915
07:51:47|2.9938
07:51:48|2.998
07:51:49|2.9879
07:51:50|2.9937
07:51:51|2.9929
07:51:52|2.9934
07:51:53|2.994
07:51:54|2.9939
07:51:55|2.9894
07:51:56|2.9876
07:51:57|2.9893
07:51:59|2.9894
07:51:59|2.9892
07:52:00|2.9892
07:52:01|2.9851
07:52:02|2.9838
07:52:04|2.9821
07:52:06|2.9818
07:52:06|2.98
07:52:07|2.98
07:52:09|2.9797
07:52:09|2.975
07:52:10|2.975
07:52:12|2.9761
07:52:14|2.9752
07:52:14|2.9776
07:52:15|2.9775
07:52:18|2.9782
07:52:18|2.9766
07:52:19|2.9763
07:52:20|2.97
07:52:22|2.9735
07:52:23|2.9713
07:52:24|2.9732
07:52:24|2.9728
07:52:26|2.9711
07:52:26|2.9669
07:52:27|2.9632
07:52:28|2.9658
07:52:29|2.9703
07:52:30|2.9707
07:52:31|2.9715
07:52:32|2.9715
07:52:33|2.9739
07:52:34|2.9713
07:52:36|2.9713
07:52:36|2.9723
07:52:37|2.9725
07:52:38|2.9764
07:52:39|2.9762
07:52:40|2.9755
07:52:41|2.9769
07:52:42|2.9801
07:52:43|2.9842
07:52:44|2.9809
07:52:46|2.9834
07:52:46|2.9816
07:52:47|2.9817
07:52:48|2.9817
07:52:49|2.9809
07:52:50|2.98
07:52:51|2.98
07:52:52|2.981
07:52:53|2.9815
07:52:54|2.9769
07:52:55|2.97
07:52:56|2.9729
07:52:57|2.9778
07:52:58|2.97
07:52:59|2.97
07:53:00|2.9754
07:53:01|2.9778
07:53:02|2.9794
07:53:03|2.9794
07:53:04|2.9819
07:53:05|2.9827
07:53:06|2.9758
07:53:07|2.9793
07:53:08|2.9807
07:53:09|2.9799
07:53:10|2.9816
07:53:12|2.9796
07:53:13|2.9767
07:53:14|2.9811
07:53:15|2.9791
07:53:16|2.9762
07:53:17|2.976
07:53:18|2.9751
07:53:20|2.9765
07:53:22|2.9762
07:53:23|2.9765
07:53:25|2.9755
07:53:25|2.9779
07:53:27|2.9755
07:53:28|2.98
07:53:28|2.9756
07:53:29|2.9755
07:53:31|2.9792
07:53:32|2.9756
07:53:33|2.9782
07:53:34|2.9778
07:53:35|2.9779
07:53:36|2.9779
07:53:37|2.9792
07:53:38|2.975
07:53:39|2.9836
07:53:40|2.9885
07:53:41|2.9884
07:53:42|2.9854
07:53:43|2.986
07:53:44|2.9422
07:53:45|2.9492
07:53:46|2.949
07:53:47|2.9454
07:53:48|2.9446
07:53:49|2.942
07:53:50|2.935
07:53:51|2.9368
07:53:52|2.9357
07:53:53|2.9347
07:53:53|2.9291
07:53:55|2.9292
07:53:56|2.93
07:53:57|2.9302
07:53:58|2.9308
07:53:59|2.934
07:54:00|2.9364
07:54:00|2.9338
07:54:01|2.9326
07:54:02|2.9318
07:54:04|2.93
07:54:05|2.9315
07:54:06|2.942
07:54:07|2.9445
07:54:08|2.9421
07:54:08|2.9326
07:54:10|2.9391
07:54:11|2.9374
07:54:12|2.9334
07:54:13|2.9332
07:54:13|2.9392
07:54:15|2.9381
07:54:15|2.9381
07:54:17|2.9359
07:54:17|2.9359
07:54:19|2.9352
07:54:20|2.9319
07:54:22|2.9319
07:54:23|2.9301
07:54:25|2.9326
07:54:26|2.9274
07:54:26|2.9291
07:54:27|2.9313
07:54:28|2.9319
07:54:29|2.9266
07:54:30|2.9256
07:54:32|2.9247
07:54:33|2.9198
07:54:34|2.9177
07:54:35|2.9108
07:54:36|2.915
07:54:37|2.9087
07:54:38|2.9082
07:54:39|2.91
07:54:40|2.9126
07:54:41|2.9162
07:54:42|2.9146
07:54:43|2.9077
07:54:44|2.9074
07:54:45|2.9078
07:54:46|2.9074
07:54:47|2.9074
07:54:48|2.9074
07:54:49|2.903
07:54:50|2.9093
07:54:51|2.9085
07:54:52|2.9079
07:54:53|2.9074
07:54:54|2.9071
07:54:55|2.9079
07:54:56|2.9021
07:54:57|2.9065
07:54:58|2.8997
07:54:59|2.8991
07:55:00|2.8946
07:55:01|2.8953
07:55:02|2.8951
07:55:03|2.8853
07:55:04|2.8842
07:55:05|2.8832
07:55:06|2.8805
07:55:07|2.8841
07:55:08|2.8873
07:55:09|2.8828
07:55:10|2.8841
07:55:11|2.8851
07:55:12|2.8828
07:55:13|2.8947
07:55:14|2.8993
07:55:15|2.8976
07:55:16|2.9038
07:55:17|2.905
07:55:18|2.9073
07:55:19|2.9025
07:55:20|2.9115
07:55:22|2.9119
07:55:23|2.9119
07:55:24|2.919
07:55:25|2.9201
07:55:26|2.9217
07:55:27|2.9166
07:55:28|2.9166
07:55:29|2.9166
07:55:31|2.9138
07:55:33|2.9145
07:55:33|2.912
07:55:34|2.9135
07:55:35|2.9108
07:55:36|2.9095
07:55:37|2.9096
07:55:39|2.9123
07:55:40|2.9104
07:55:41|2.9073
07:55:41|2.9101
07:55:43|2.9073
07:55:43|2.9073
07:55:45|2.9074
07:55:46|2.9094
07:55:47|2.9097
07:55:47|2.9095
07:55:49|2.91
07:55:49|2.9095
07:55:51|2.91
07:55:51|2.9073
07:55:53|2.91
07:55:53|2.9122
07:55:54|2.9148
07:55:55|2.9127
07:55:57|2.9133
07:55:57|2.9164
07:55:58|2.9132
07:55:59|2.9148
07:56:00|2.9161
07:56:02|2.9148
07:56:02|2.9196
07:56:03|2.9173
07:56:04|2.92
07:56:05|2.9216
07:56:06|2.9225
07:56:07|2.9274
07:56:09|2.9274
07:56:09|2.9291
07:56:11|2.9296
07:56:12|2.9341
07:56:13|2.934
07:56:13|2.9361
07:56:15|2.9367
07:56:15|2.9368
07:56:16|2.9342
07:56:18|2.927
07:56:18|2.927
07:56:19|2.9178
07:56:20|2.927
07:56:23|2.9215
07:56:24|2.9201
07:56:25|2.9201
07:56:26|2.9182
07:56:27|2.9176
07:56:28|2.9172
07:56:29|2.909
07:56:30|2.9113
07:56:31|2.9058
07:56:32|2.9057
07:56:34|2.9018
07:56:34|2.9046
07:56:35|2.9053
07:56:36|2.9073
07:56:37|2.905
07:56:38|2.905
07:56:39|2.9047
07:56:40|2.9057
07:56:41|2.9071
07:56:42|2.9036
07:56:44|2.899
07:56:46|2.8979
07:56:47|2.897
07:56:48|2.895
07:56:49|2.8972
07:56:50|2.9002
07:56:51|2.897
07:56:52|2.895
07:56:53|2.8946
07:56:53|2.8945
07:56:55|2.8922
07:56:55|2.8864
07:56:57|2.8792
07:56:57|2.8796
07:56:58|2.8842
07:57:00|2.8828
07:57:01|2.8916
07:57:03|2.8858
07:57:03|2.8857
07:57:04|2.8911
07:57:06|2.8807
07:57:06|2.8826
07:57:07|2.8902
07:57:08|2.8911
07:57:09|2.8895
07:57:10|2.8928
07:57:11|2.8898
07:57:13|2.8895
07:57:14|2.8911
07:57:15|2.8899
07:57:15|2.891
07:57:16|2.8874
07:57:17|2.8874
07:57:18|2.8898
07:57:19|2.8898
07:57:20|2.8922
07:57:21|2.8916
07:57:24|2.8922
07:57:25|2.8918
07:57:26|2.893
07:57:28|2.8923
07:57:28|2.8947
07:57:30|2.9061
07:57:31|2.9141
07:57:32|2.9143
07:57:33|2.908
07:57:34|2.9042
07:57:35|2.9051
07:57:36|2.9058
07:57:37|2.9047
07:57:38|2.9048
07:57:38|2.9087
07:57:39|2.9081
07:57:40|2.9049
07:57:41|2.9081
07:57:42|2.9122
07:57:44|2.9122
07:57:45|2.9175
07:57:46|2.9172
07:57:46|2.9111
07:57:48|2.9195
07:57:49|2.9151
07:57:49|2.9154
07:57:51|2.9132
07:57:52|2.9111
07:57:53|2.9121
07:57:53|2.91
07:57:55|2.912
07:57:56|2.9089
07:57:57|2.9092
07:57:57|2.9088
07:57:58|2.9088
07:58:00|2.9088
07:58:01|2.9103
07:58:02|2.9103
07:58:02|2.9155
07:58:03|2.9144
07:58:05|2.9099
07:58:06|2.9118
07:58:07|2.9164
07:58:07|2.9151
07:58:09|2.9151
07:58:10|2.916
07:58:11|2.92
07:58:12|2.9198
07:58:14|2.9149
07:58:16|2.9186
07:58:16|2.9151
07:58:17|2.9202
07:58:18|2.9205
07:58:19|2.9244
07:58:20|2.924
07:58:21|2.924
07:58:22|2.9215
07:58:24|2.9216
07:58:26|2.92
07:58:27|2.924
07:58:29|2.9234
07:58:30|2.9243
07:58:31|2.922
07:58:31|2.9273
07:58:33|2.9273
07:58:33|2.9298
07:58:35|2.9273
07:58:35|2.9285
07:58:37|2.9284
07:58:38|2.9298
07:58:39|2.9256
07:58:40|2.9297
07:58:41|2.93
07:58:41|2.93
07:58:42|2.9304
07:58:45|2.93
07:58:45|2.93
07:58:46|2.9356
07:58:47|2.9304
07:58:48|2.9344
07:58:49|2.9304
07:58:50|2.9305
07:58:51|2.9395
07:58:53|2.9326
07:58:54|2.9388
07:58:55|2.94
07:58:56|2.9396
07:58:57|2.9354
07:58:58|2.9354
07:58:59|2.9354
07:59:00|2.9398
07:59:01|2.9454
07:59:02|2.9429
07:59:03|2.9442
07:59:04|2.9355
07:59:05|2.9354
07:59:06|2.9383
07:59:07|2.9357
07:59:08|2.9373
07:59:09|2.9345
07:59:10|2.9273
07:59:11|2.9247
07:59:12|2.9232
07:59:13|2.9216
07:59:14|2.9206
07:59:15|2.9262
07:59:16|2.9286
07:59:17|2.9271
07:59:18|2.9291
07:59:19|2.9321
07:59:20|2.9321
07:59:21|2.9345
07:59:22|2.9354
07:59:23|2.9317
07:59:25|2.9301
07:59:27|2.9263
07:59:28|2.9263
07:59:28|2.9293
07:59:30|2.9267
07:59:31|2.9354
07:59:33|2.9333
07:59:33|2.9334
07:59:35|2.9334
07:59:36|2.9334
07:59:36|2.937
07:59:37|2.937
07:59:38|2.937
07:59:40|2.9371
07:59:40|2.937
07:59:42|2.9465
07:59:43|2.9458
07:59:43|2.9459
07:59:45|2.9416
07:59:46|2.9422
07:59:46|2.941
07:59:47|2.9407
07:59:48|2.9407
07:59:50|2.9407
07:59:50|2.95
07:59:51|2.9462
07:59:52|2.9484
07:59:53|2.9484
07:59:54|2.9496
07:59:56|2.9451
07:59:56|2.9482
07:59:58|2.947
07:59:59|2.947
08:00:00|2.9451
08:00:00|2.945
08:00:02|2.9444
08:00:03|2.9408
08:00:04|2.9408
08:00:05|2.9401
08:00:06|2.9408
08:00:07|2.9408
08:00:08|2.9401
08:00:09|2.9384
08:00:10|2.9382
08:00:11|2.938
08:00:12|2.9375
08:00:13|2.937
08:00:14|2.9375
08:00:15|2.9358
08:00:16|2.93
08:00:17|2.935
08:00:18|2.9376
08:00:19|2.9414
08:00:20|2.94
08:00:21|2.9345
08:00:22|2.9426
08:00:23|2.9369
08:00:24|2.9374
08:00:26|2.9373
08:00:27|2.9358
08:00:28|2.935
08:00:28|2.9335
08:00:30|2.9302
08:00:31|2.93
08:00:32|2.9301
08:00:33|2.93
08:00:34|2.93
08:00:35|2.9207
08:00:36|2.918
08:00:37|2.9172
08:00:38|2.917
08:00:38|2.915
08:00:40|2.913
08:00:40|2.91
08:00:42|2.9107
08:00:43|2.9104
08:00:44|2.9067
08:00:45|2.9064
08:00:46|2.9005
08:00:47|2.9058
08:00:48|2.9005
08:00:49|2.9033
08:00:50|2.9
08:00:51|2.9
08:00:52|2.8976
08:00:52|2.8958
08:00:54|2.8954
08:00:55|2.895
08:00:55|2.8951
08:00:56|2.8927
08:00:58|2.8919
08:00:59|2.8914
08:01:00|2.8906
08:01:01|2.8871
08:01:02|2.89
08:01:03|2.8922
08:01:03|2.8926
08:01:05|2.8926
08:01:05|2.8928
08:01:07|2.9014
08:01:09|2.899
08:01:09|2.8974
08:01:10|2.8974
08:01:12|2.8971
08:01:12|2.8952
08:01:14|2.8978
08:01:14|2.8952
08:01:16|2.9089
08:01:16|2.9041
08:01:18|2.902
08:01:18|2.9159
08:01:20|2.9197
08:01:20|2.9213
08:01:21|2.9208
08:01:22|2.9208
08:01:24|2.9217
08:01:24|2.9209
08:01:25|2.9246
08:01:28|2.9215
08:01:29|2.9181
08:01:30|2.9172
08:01:31|2.9157
08:01:33|2.9181
08:01:34|2.914
08:01:35|2.915
08:01:36|2.9171
08:01:37|2.92
08:01:38|2.9198
08:01:39|2.9171
08:01:40|2.9171
08:01:41|2.9171
08:01:43|2.9162
08:01:45|2.914
08:01:45|2.9107
08:01:47|2.9138
08:01:48|2.9083
08:01:49|2.9
08:01:49|2.904
08:01:51|2.9042
08:01:51|2.9067
08:01:53|2.9033
08:01:53|2.9042
08:01:55|2.9032
08:01:55|2.902
08:01:56|2.9
08:01:57|2.8991
08:01:58|2.8966
08:02:00|2.8993
08:02:00|2.8962
08:02:01|2.8963
08:02:02|2.8957
08:02:03|2.8999
08:02:04|2.8951
08:02:07|2.8942
08:02:07|2.8928
08:02:08|2.8956
08:02:09|2.8956
08:02:10|2.8938
08:02:11|2.8928
08:02:12|2.8903
08:02:13|2.8906
08:02:14|2.8991
08:02:15|2.9039
08:02:16|2.9081
08:02:17|2.9044
08:02:18|2.9081
08:02:19|2.9084
08:02:20|2.907
08:02:21|2.907
08:02:22|2.9088
08:02:23|2.9144
08:02:24|2.9127
08:02:25|2.9163
08:02:26|2.9149
08:02:28|2.9164
08:02:30|2.9132
08:02:31|2.9117
08:02:32|2.9108
08:02:33|2.908
08:02:34|2.9052
08:02:35|2.9091
08:02:36|2.9083
08:02:37|2.9052
08:02:38|2.9073
08:02:39|2.9073
08:02:40|2.9044
08:02:40|2.9044
08:02:42|2.9019
08:02:43|2.905
08:02:44|2.905
08:02:45|2.9
08:02:46|2.8951
08:02:47|2.8941
08:02:48|2.8925
08:02:49|2.8951
08:02:50|2.8951
08:02:51|2.8951
08:02:52|2.8941
08:02:53|2.8925
08:02:54|2.8913
08:02:55|2.8884
08:02:56|2.8864
08:02:57|2.8862
08:02:58|2.886
08:02:59|2.8837
08:03:00|2.8844
08:03:01|2.8835
08:03:02|2.8926
08:03:03|2.8938
08:03:04|2.8964
08:03:05|2.901
08:03:06|2.8981
08:03:07|2.8973
08:03:08|2.8981
08:03:09|2.9023
08:03:10|2.8986
08:03:11|2.9026
08:03:12|2.9026
08:03:13|2.9001
08:03:14|2.9
08:03:15|2.9
08:03:16|2.9001
08:03:17|2.9009
08:03:18|2.9018
08:03:19|2.9013
08:03:20|2.9013
08:03:21|2.9057
08:03:22|2.9043
08:03:24|2.9041
08:03:25|2.9031
08:03:26|2.9031
08:03:27|2.9062
08:03:27|2.9052
08:03:30|2.9048
08:03:32|2.9031
08:03:33|2.9031
08:03:33|2.9054
08:03:35|2.9029
08:03:36|2.9083
08:03:36|2.9063
08:03:38|2.9061
08:03:39|2.9083
08:03:40|2.9158
08:03:41|2.9147
08:03:43|2.921
08:03:44|2.9233
08:03:44|2.9222
08:03:45|2.9224
08:03:46|2.9261
08:03:47|2.9261
08:03:48|2.9255
08:03:49|2.9281
08:03:51|2.9281
08:03:52|2.9316
08:03:53|2.9296
08:03:54|2.9304
08:03:55|2.9318
08:03:56|2.9349
08:03:57|2.9359
08:03:58|2.9368
08:03:59|2.9373
08:04:00|2.9377
08:04:01|2.9343
08:04:02|2.9315
08:04:03|2.9373
08:04:04|2.9343
08:04:05|2.93
08:04:06|2.9271
08:04:07|2.9323
08:04:08|2.9321
08:04:09|2.9252
08:04:10|2.9287
08:04:11|2.9217
08:04:12|2.9261
08:04:13|2.9218
08:04:14|2.9252
08:04:15|2.9206
08:04:16|2.9207
08:04:17|2.9256
08:04:18|2.9235
08:04:19|2.9246
08:04:20|2.9262
08:04:21|2.9255
08:04:22|2.9217
08:04:23|2.9247
08:04:24|2.9253
08:04:25|2.9253
08:04:26|2.9255
08:04:27|2.9266
08:04:28|2.9256
08:04:29|2.9281
08:04:31|2.9281
08:04:33|2.9256
08:04:34|2.9296
08:04:35|2.9277
08:04:37|2.9299
08:04:37|2.9299
08:04:38|2.9299
08:04:40|2.9275
08:04:41|2.9248
08:04:42|2.927
08:04:43|2.9263
08:04:44|2.9284
08:04:45|2.9299
08:04:46|2.9273
08:04:47|2.9273
08:04:48|2.9273
08:04:49|2.9273
08:04:50|2.9273
08:04:51|2.9299
08:04:52|2.9299
08:04:53|2.9299
08:04:54|2.9273
08:04:55|2.9276
08:04:56|2.929
08:04:57|2.929
08:04:58|2.9273
08:04:59|2.932
08:05:00|2.9275
08:05:01|2.9275
08:05:02|2.93
08:05:03|2.93
08:05:04|2.9304
08:05:05|2.9304
08:05:06|2.9323
08:05:07|2.9349
08:05:08|2.9319
08:05:09|2.9348
08:05:10|2.9325
08:05:11|2.9325
08:05:12|2.9361
08:05:13|2.9368
08:05:14|2.9405
08:05:15|2.9432
08:05:16|2.9432
08:05:17|2.9443
08:05:18|2.949
08:05:19|2.9528
08:05:20|2.9625
08:05:21|2.9585
08:05:22|2.954
08:05:23|2.9633
08:05:24|2.9647
08:05:25|2.9657
08:05:26|2.9686
08:05:27|2.9717
08:05:28|2.9687
08:05:29|2.9738
08:05:30|2.98
08:05:32|2.976
08:05:34|2.9804
08:05:36|2.982
08:05:37|2.9811
08:05:38|2.9845
08:05:39|2.9851
08:05:40|2.9872
08:05:41|2.985
08:05:43|2.985
08:05:44|2.9894
08:05:45|2.9815
08:05:46|2.9862
08:05:47|2.9853
08:05:48|2.9777
08:05:49|2.9737
08:05:50|2.9614
08:05:51|2.958
08:05:52|2.96
08:05:53|2.9599
08:05:54|2.9568
08:05:55|2.9626
08:05:56|2.9594
08:05:57|2.9592
08:05:58|2.9691
08:06:00|2.9652
08:06:02|2.9755
08:06:02|2.9729
08:06:03|2.9718
08:06:04|2.9695
08:06:05|2.967
08:06:06|2.9761
08:06:08|2.98
08:06:08|2.9715
08:06:09|2.9775
08:06:10|2.9772
08:06:11|2.977
08:06:12|2.977
08:06:13|2.9846
08:06:14|2.9827
08:06:15|2.9742
08:06:16|2.9742
08:06:17|2.9747
08:06:19|2.9716
08:06:19|2.9747
08:06:20|2.9705
08:06:22|2.9679
08:06:22|2.9663
08:06:23|2.9621
08:06:24|2.9642
08:06:25|2.965
08:06:26|2.9738
08:06:27|2.9744
08:06:28|2.9705
08:06:30|2.9679
08:06:30|2.9686
08:06:32|2.9676
08:06:33|2.967
08:06:35|2.9704
08:06:36|2.9701
08:06:37|2.9732
08:06:38|2.9714
08:06:39|2.9705
08:06:40|2.9706
08:06:41|2.9746
08:06:43|2.9746
08:06:43|2.9703
08:06:44|2.9745
08:06:46|2.9747
08:06:48|2.9748
08:06:49|2.98
08:06:49|2.9753
08:06:51|2.9759
08:06:52|2.9773
08:06:52|2.9788
08:06:54|2.9795
08:06:55|2.9844
08:06:56|2.9804
08:06:57|2.9801
08:06:58|2.985
08:06:59|2.9815
08:07:00|2.9748
08:07:01|2.9749
08:07:02|2.9797
08:07:03|2.9796
08:07:04|2.9796
08:07:05|2.9758
08:07:06|2.9746
08:07:07|2.9791
08:07:08|2.9758
08:07:09|2.9796
08:07:10|2.979
08:07:11|2.9795
08:07:13|2.9797
08:07:13|2.978
08:07:15|2.9746
08:07:16|2.9763
08:07:16|2.9702
08:07:18|2.9748
08:07:19|2.9691
08:07:20|2.9714
08:07:20|2.9671
08:07:21|2.9692
08:07:23|2.9774
08:07:24|2.9749
08:07:24|2.9777
08:07:26|2.972
08:07:27|2.9796
08:07:27|2.9573
08:07:29|2.9543
08:07:30|2.957
08:07:30|2.9569
08:07:31|2.9508
08:07:34|2.9536
08:07:35|2.9519
08:07:36|2.9532
08:07:38|2.9579
08:07:38|2.9604
08:07:39|2.9585
08:07:40|2.9604
08:07:41|2.9581
08:07:42|2.9545
08:07:44|2.9572
08:07:45|2.9511
08:07:46|2.9535
08:07:47|2.956
08:07:48|2.956
08:07:49|2.9562
08:07:50|2.9562
08:07:51|2.9562
08:07:52|2.9568
08:07:53|2.9581
08:07:54|2.96
08:07:55|2.96
08:07:56|2.956
08:07:57|2.9575
08:07:58|2.9571
08:07:59|2.9571
08:08:00|2.9552
08:08:01|2.95
08:08:02|2.95
08:08:03|2.95
08:08:04|2.9499
08:08:05|2.9488
08:08:06|2.949
08:08:07|2.9481
08:08:08|2.9448
08:08:09|2.947
08:08:10|2.9464
08:08:11|2.9469
08:08:12|2.9441
08:08:13|2.9419
08:08:14|2.9445
08:08:15|2.942
08:08:16|2.95
08:08:17|2.9526
08:08:18|2.9494
08:08:19|2.9521
08:08:20|2.9516
08:08:22|2.9536
08:08:22|2.9531
08:08:24|2.9543
08:08:25|2.9596
08:08:25|2.9647
08:08:27|2.9609
08:08:27|2.96
08:08:29|2.954
08:08:29|2.9601
08:08:31|2.9593
08:08:32|2.9573
08:08:33|2.9564
08:08:35|2.9546
08:08:36|2.9603
08:08:37|2.9603
08:08:38|2.9573
08:08:38|2.9577
08:08:40|2.9589
08:08:40|2.9573
08:08:42|2.9576
08:08:43|2.9564
08:08:44|2.9531
08:08:45|2.9532
08:08:45|2.9501
08:08:47|2.9536
08:08:48|2.9536
08:08:49|2.9555
08:08:50|2.9546
08:08:52|2.947
08:08:53|2.9448
08:08:54|2.9448
08:08:54|2.9554
08:08:55|2.946
08:08:56|2.9469
08:08:59|2.9533
08:08:59|2.946
08:09:00|2.9474
08:09:01|2.9513
08:09:02|2.9507
08:09:04|2.9461
08:09:04|2.9461
08:09:05|2.946
08:09:06|2.9461
08:09:07|2.9461
08:09:08|2.9461
08:09:09|2.9469
08:09:10|2.946
08:09:11|2.9397
08:09:12|2.9357
08:09:13|2.9353
08:09:14|2.9352
08:09:15|2.937
08:09:16|2.9373
08:09:17|2.9354
08:09:18|2.9353
08:09:19|2.9299
08:09:20|2.9294
08:09:21|2.9355
08:09:22|2.9296
08:09:23|2.9368
08:09:25|2.9321
08:09:25|2.9348
08:09:26|2.9344
08:09:27|2.93
08:09:28|2.9326
08:09:29|2.932
08:09:30|2.9449
08:09:31|2.9392
08:09:33|2.9359
08:09:33|2.9367
08:09:35|2.9322
08:09:37|2.9362
08:09:38|2.9435
08:09:39|2.942
08:09:40|2.9367
08:09:41|2.9554
08:09:42|2.9449
08:09:43|2.9463
08:09:44|2.9484
08:09:45|2.9462
08:09:46|2.9488
08:09:47|2.9408
08:09:48|2.9419
08:09:49|2.9456
08:09:50|2.94
08:09:51|2.9442
08:09:52|2.95
08:09:53|2.9427
08:09:54|2.9499
08:09:55|2.95
08:09:56|2.95
08:09:57|2.95
08:09:58|2.95
08:09:59|2.95
08:10:00|2.9516
08:10:01|2.95
08:10:02|2.95
08:10:03|2.9367
08:10:04|2.9491
08:10:05|2.9422
08:10:06|2.9422
08:10:07|2.9438
08:10:08|2.9463
08:10:09|2.9463
08:10:10|2.9463
08:10:11|2.9457
08:10:12|2.9457
08:10:13|2.9457
08:10:14|2.9435
08:10:15|2.9436
08:10:17|2.9457
08:10:17|2.9457
08:10:19|2.9457
08:10:20|2.9463
08:10:21|2.9482
08:10:22|2.9567
08:10:23|2.9597
08:10:24|2.9653
08:10:25|2.9622
08:10:26|2.9556
08:10:26|2.9661
08:10:28|2.9562
08:10:28|2.9567
08:10:30|2.9653
08:10:30|2.9653
08:10:31|2.9652
08:10:33|2.9653
08:10:34|2.9623
08:10:34|2.9626
08:10:37|2.9648
08:10:38|2.9646
08:10:39|2.9627
08:10:40|2.9651
08:10:41|2.9627
08:10:42|2.9651
08:10:43|2.9652
08:10:43|2.9652
08:10:44|2.9632
08:10:45|2.9632
08:10:48|2.9616
08:10:49|2.9616
08:10:49|2.9652
08:10:51|2.9658
08:10:51|2.9684
08:10:52|2.9693
08:10:53|2.9669
08:10:54|2.9678
08:10:56|2.9647
08:10:57|2.963
08:10:57|2.9647
08:10:59|2.9665
08:10:59|2.9697
08:11:01|2.9679
08:11:03|2.97
08:11:03|2.97
08:11:05|2.9686
08:11:06|2.9713
08:11:06|2.9699
08:11:07|2.9658
08:11:08|2.9645
08:11:09|2.9631
08:11:10|2.9646
08:11:11|2.9617
08:11:12|2.96
08:11:13|2.96
08:11:14|2.9599
08:11:15|2.9585
08:11:16|2.9555
08:11:17|2.9585
08:11:18|2.9616
08:11:19|2.9575
08:11:20|2.9596
08:11:21|2.96
08:11:22|2.9597
08:11:23|2.9579
08:11:24|2.959
08:11:26|2.96
08:11:26|2.9596
08:11:27|2.9568
08:11:28|2.9597
08:11:30|2.9597
08:11:31|2.9597
08:11:31|2.9597
08:11:33|2.9597
08:11:33|2.9597
08:11:34|2.9597
08:11:35|2.9614
08:11:38|2.9542
08:11:39|2.9556
08:11:41|2.9596
08:11:43|2.9596
08:11:43|2.9597
08:11:44|2.9597
08:11:46|2.9597
08:11:47|2.9597
08:11:48|2.9597
08:11:49|2.9581
08:11:50|2.9581
08:11:51|2.9644
08:11:53|2.9688
08:11:54|2.9659
08:11:55|2.9645
08:11:56|2.9689
08:11:57|2.9689
08:11:58|2.9689
08:11:59|2.965
08:12:00|2.9598
08:12:02|2.962
08:12:03|2.965
08:12:04|2.9592
08:12:04|2.9638
08:12:06|2.9609
08:12:07|2.9609
08:12:08|2.958
08:12:08|2.958
08:12:10|2.9603
08:12:10|2.9598
08:12:11|2.9592
08:12:13|2.9541
08:12:14|2.95
08:12:14|2.9491
08:12:15|2.9448
08:12:17|2.9481
08:12:18|2.9469
08:12:18|2.9527
08:12:20|2.9539
08:12:20|2.9475
08:12:22|2.9522
08:12:22|2.9474
08:12:23|2.9474
08:12:25|2.9449
08:12:26|2.95
08:12:27|2.9525
08:12:28|2.9525
08:12:29|2.9539
08:12:30|2.95
08:12:31|2.95
08:12:31|2.9521
08:12:33|2.9521
08:12:34|2.95
08:12:34|2.9521
08:12:36|2.9521
08:12:36|2.953
08:12:39|2.953
08:12:41|2.9536
08:12:41|2.9559
08:12:43|2.9544
08:12:44|2.9544
08:12:45|2.96
08:12:46|2.9659
08:12:47|2.9687
08:12:48|2.97
08:12:49|2.956
08:12:50|2.9589
08:12:51|2.9609
08:12:52|2.9579
08:12:53|2.9615
08:12:54|2.9614
08:12:55|2.9668
08:12:56|2.9601
08:12:57|2.9606
08:12:59|2.9606
08:13:00|2.9606
08:13:01|2.9606
08:13:02|2.9597
08:13:02|2.9577
08:13:04|2.9568
08:13:05|2.9573
08:13:06|2.9574
08:13:07|2.9573
08:13:08|2.9606
08:13:09|2.9606
08:13:10|2.9606
08:13:11|2.9627
08:13:12|2.9628
08:13:13|2.9593
08:13:14|2.959
08:13:15|2.9581
08:13:16|2.9608
08:13:17|2.9601
08:13:18|2.9606
08:13:19|2.9666
08:13:20|2.9624
08:13:21|2.9628
08:13:22|2.9628
08:13:23|2.9658
08:13:24|2.9632
08:13:25|2.9633
08:13:26|2.9658
08:13:27|2.9649
08:13:28|2.9649
08:13:29|2.9658
08:13:30|2.9633
08:13:31|2.9658
08:13:32|2.9656
08:13:33|2.9657
08:13:34|2.9669
08:13:35|2.965
08:13:36|2.9644
08:13:37|2.9658
08:13:38|2.9657
08:13:40|2.9657
08:13:41|2.965
08:13:42|2.965
08:13:44|2.9656
08:13:45|2.967
08:13:46|2.9694
08:13:47|2.9744
08:13:48|2.9846
08:13:49|2.9813
08:13:50|2.9765
08:13:51|2.9713
08:13:52|2.978
08:13:53|2.9776
08:13:54|2.9807
08:13:55|2.9777
08:13:56|2.9731
08:13:57|2.9741
08:13:58|2.978
08:13:59|2.978
08:14:00|2.974
08:14:01|2.978
08:14:02|2.978
08:14:03|2.9746
08:14:04|2.9707
08:14:05|2.9711
08:14:06|2.9693
08:14:07|2.9691
08:14:08|2.9691
08:14:09|2.9691
08:14:10|2.9728
08:14:11|2.9713
08:14:12|2.9729
08:14:13|2.9728
08:14:14|2.9781
08:14:15|2.9712
08:14:16|2.9713
08:14:17|2.9718
08:14:18|2.9718
08:14:19|2.9718
08:14:20|2.9718
08:14:21|2.9719
08:14:22|2.9755
08:14:23|2.9755
08:14:24|2.9775
08:14:25|2.9775
08:14:26|2.978
08:14:27|2.978
08:14:28|2.978
08:14:29|2.9781
08:14:31|2.98
08:14:32|2.98
08:14:33|2.9787
08:14:34|2.98
08:14:34|2.9799
08:14:36|2.98
08:14:36|2.98
08:14:38|2.98
08:14:39|2.9838
08:14:41|2.9829
08:14:43|2.9857
08:14:44|2.9857
08:14:45|2.9858
08:14:46|2.9857
08:14:47|2.9846
08:14:49|2.9825
08:14:50|2.9848
08:14:51|2.985
08:14:53|2.985
08:14:54|2.9826
08:14:55|2.9845
08:14:56|2.9813
08:14:57|2.9819
08:14:58|2.9755
08:14:59|2.9809
08:15:00|2.98
08:15:01|2.977
08:15:02|2.9796
08:15:03|2.98
08:15:04|2.9813
08:15:05|2.9837
08:15:06|2.9837
08:15:07|2.9813
08:15:08|2.9839
08:15:09|2.9839
08:15:10|2.9781
08:15:11|2.9833
08:15:12|2.9839
08:15:13|2.9836
08:15:14|2.9787
08:15:15|2.9782
08:15:16|2.9796
08:15:17|2.9835
08:15:18|2.979
08:15:19|2.9794
08:15:20|2.9796
08:15:21|2.9796
08:15:22|2.9813
08:15:23|2.9813
08:15:24|2.9813
08:15:25|2.9806
08:15:26|2.9806
08:15:27|2.9828
08:15:28|2.9816
08:15:29|2.9814
08:15:30|2.9822
08:15:31|2.9814
08:15:32|2.9822
08:15:33|2.9825
08:15:34|2.9828
08:15:35|2.99
08:15:36|2.9955
08:15:38|2.9994
08:15:39|3.
08:15:39|3.0056
08:15:42|3.0078
08:15:43|3.0108
08:15:45|3.0078
08:15:45|3.0002
08:15:46|2.9993
08:15:47|3.0127
08:15:48|3.0117
08:15:49|3.0118
08:15:50|3.0127
08:15:52|3.0136
08:15:53|3.0167
08:15:54|3.0166
08:15:55|3.0166
08:15:56|3.0188
08:15:57|3.0174
08:15:58|3.0218
08:15:59|3.0177
08:16:00|3.0224
08:16:01|3.0184
08:16:02|3.0216
08:16:03|3.0212
08:16:04|3.0205
08:16:05|3.0222
08:16:06|3.021
08:16:07|3.02
08:16:08|3.018
08:16:09|3.02
08:16:10|3.023
08:16:11|3.0271
08:16:12|3.0215
08:16:13|3.0278
08:16:14|3.0202
08:16:15|3.0223
08:16:16|3.0209
08:16:17|3.0208
08:16:18|3.0252
08:16:19|3.03
08:16:20|3.03
08:16:21|3.0356
08:16:22|3.0304
08:16:23|3.0231
08:16:24|3.0319
08:16:25|3.0301
08:16:26|3.0345
08:16:27|3.0345
08:16:28|3.0328
08:16:29|3.0355
08:16:30|3.0326
08:16:31|3.0345
08:16:32|3.0345
08:16:33|3.0322
08:16:34|3.0303
08:16:35|3.0269
08:16:36|3.0301
08:16:37|3.0232
08:16:38|3.0184
08:16:39|3.0062
08:16:40|3.015
08:16:41|3.0073
08:16:43|3.0138
08:16:45|3.0138
08:16:45|3.0186
08:16:48|3.0216
08:16:49|3.0253
08:16:49|3.0269
08:16:51|3.0275
08:16:52|3.0274
08:16:52|3.0254
08:16:53|3.0255
08:16:54|3.0272
08:16:55|3.03
08:16:57|3.0297
08:16:58|3.0334
08:16:59|3.0371
08:17:00|3.0388
08:17:01|3.0319
08:17:02|3.0332
08:17:03|3.0339
08:17:04|3.03
08:17:05|3.0398
08:17:06|3.0393
08:17:07|3.0376
08:17:08|3.0418
08:17:09|3.0404
08:17:10|3.0421
08:17:11|3.0442
08:17:12|3.0445
08:17:13|3.0464
08:17:14|3.0482
08:17:15|3.0497
08:17:16|3.05
08:17:17|3.0511
08:17:18|3.0526
08:17:19|3.0555
08:17:20|3.06
08:17:22|3.06
08:17:22|3.0599
08:17:23|3.06
08:17:24|3.0652
08:17:25|3.0658
08:17:26|3.0692
08:17:27|3.0528
08:17:28|3.0527
08:17:29|3.0567
08:17:30|3.0595
08:17:31|3.0669
08:17:32|3.0699
08:17:33|3.0671
08:17:35|3.0698
08:17:36|3.0697
08:17:37|3.066
08:17:38|3.0643
08:17:39|3.0618
08:17:40|3.0639
08:17:41|3.0602
08:17:42|3.0573
08:17:44|3.0397
08:17:45|3.0391
08:17:46|3.0346
08:17:47|3.031
08:17:48|3.0358
08:17:50|3.0448
08:17:51|3.0466
08:17:51|3.0533
08:17:53|3.0534
08:17:54|3.0529
08:17:55|3.0465
08:17:56|3.0466
08:17:56|3.0533
08:17:58|3.053
08:17:59|3.0533
08:18:00|3.0533
08:18:00|3.0473
08:18:02|3.0528
08:18:03|3.0503
08:18:04|3.0461
08:18:04|3.0484
08:18:05|3.0337
08:18:06|3.038
08:18:08|3.0301
08:18:09|3.0397
08:18:10|3.0379
08:18:11|3.0398
08:18:12|3.0399
08:18:13|3.0418
08:18:13|3.0398
08:18:14|3.04
08:18:16|3.0419
08:18:17|3.0401
08:18:17|3.0412
08:18:19|3.0454
08:18:20|3.0436
08:18:21|3.046
08:18:22|3.0425
08:18:22|3.0439
08:18:24|3.0474
08:18:25|3.0516
08:18:25|3.0551
08:18:26|3.0504
08:18:28|3.054
08:18:29|3.0531
08:18:30|3.053
08:18:31|3.06
08:18:32|3.06
08:18:33|3.061
08:18:34|3.0622
08:18:35|3.0639
08:18:35|3.065
08:18:37|3.0584
08:18:37|3.0649
08:18:39|3.062
08:18:39|3.0629
08:18:41|3.0634
08:18:42|3.0653
08:18:43|3.0682
08:18:45|3.0662
08:18:46|3.0724
08:18:48|3.0733
08:18:49|3.07
08:18:50|3.0767
08:18:52|3.0747
08:18:52|3.0826
08:18:54|3.0804
08:18:54|3.0824
08:18:56|3.0813
08:18:57|3.075
08:18:58|3.0742
08:18:59|3.0821
08:19:00|3.0836
08:19:01|3.0844
08:19:02|3.0898
08:19:03|3.0867
08:19:04|3.0863
08:19:05|3.0883
08:19:06|3.09
08:19:07|3.0898
08:19:08|3.0934
08:19:09|3.0882
08:19:10|3.0959
08:19:11|3.0919
08:19:12|3.0895
08:19:13|3.087
08:19:14|3.0889
08:19:15|3.0933
08:19:16|3.0991
08:19:17|3.0927
08:19:18|3.09
08:19:19|3.0887
08:19:20|3.0848
08:19:21|3.0753
08:19:22|3.0812
08:19:23|3.0722
08:19:24|3.0776
08:19:25|3.072
08:19:26|3.0678
08:19:27|3.0706
08:19:28|3.0655
08:19:29|3.0703
08:19:30|3.0657
08:19:31|3.0632
08:19:32|3.0655
08:19:33|3.0607
08:19:34|3.0714
08:19:35|3.0787
08:19:36|3.0803
08:19:37|3.0799
08:19:38|3.08
08:19:39|3.084
08:19:40|3.0793
08:19:41|3.0839
08:19:42|3.0746
08:19:43|3.0757
08:19:44|3.0869
08:19:46|3.0825
08:19:47|3.0869
08:19:48|3.0866
08:19:49|3.0873
08:19:50|3.0944
08:19:51|3.0908
08:19:52|3.0868
08:19:53|3.0898
08:19:54|3.09
08:19:56|3.0917
08:19:57|3.0919
08:19:59|3.09
08:19:59|3.0882
08:20:01|3.092
08:20:02|3.095
08:20:03|3.09
08:20:03|3.09
08:20:05|3.0903
08:20:06|3.095
08:20:06|3.0933
08:20:09|3.0957
08:20:09|3.0966
08:20:10|3.0967
08:20:11|3.095
08:20:12|3.0994
08:20:13|3.0999
08:20:14|3.0981
08:20:15|3.0999
08:20:16|3.1026
08:20:17|3.1074
08:20:18|3.1069
08:20:19|3.1111
08:20:20|3.1104
08:20:21|3.1112
08:20:22|3.115
08:20:23|3.1198
08:20:24|3.121
08:20:25|3.12
08:20:26|3.123
08:20:27|3.123
08:20:28|3.123
08:20:29|3.123
08:20:30|3.123
08:20:31|3.1211
08:20:32|3.1217
08:20:33|3.123
08:20:34|3.123
08:20:36|3.1231
08:20:36|3.125
08:20:37|3.1212
08:20:38|3.1304
08:20:39|3.1347
08:20:40|3.1331
08:20:41|3.1311
08:20:42|3.1347
08:20:43|3.1339
08:20:44|3.1329
08:20:46|3.12
08:20:48|3.1139
08:20:49|3.1185
08:20:51|3.1099
08:20:53|3.1203
08:20:54|3.124
08:20:55|3.1263
08:20:55|3.124
08:20:57|3.1231
08:20:58|3.1289
08:20:59|3.1272
08:21:00|3.1274
08:21:01|3.1272
08:21:02|3.1264
08:21:03|3.1269
08:21:04|3.1269
08:21:05|3.1276
08:21:06|3.1283
08:21:07|3.13
08:21:08|3.1241
08:21:09|3.1269
08:21:10|3.12
08:21:11|3.1191
08:21:12|3.119
08:21:13|3.1164
08:21:14|3.1107
08:21:15|3.1186
08:21:16|3.1185
08:21:18|3.1087
08:21:19|3.1055
08:21:20|3.0885
08:21:21|3.0834
08:21:22|3.0805
08:21:23|3.0908
08:21:24|3.0817
08:21:25|3.0783
08:21:26|3.0775
08:21:27|3.0797
08:21:28|3.0785
08:21:29|3.081
08:21:30|3.0823
08:21:31|3.082
08:21:32|3.0858
08:21:33|3.0823
08:21:34|3.0826
08:21:35|3.0872
08:21:36|3.093
08:21:37|3.0935
08:21:38|3.0915
08:21:39|3.0963
08:21:40|3.0984
08:21:41|3.0969
08:21:42|3.1
08:21:43|3.1053
08:21:44|3.0989
08:21:45|3.0989
08:21:46|3.1044
08:21:48|3.1018
08:21:50|3.1019
08:21:50|3.1031
08:21:52|3.1033
08:21:53|3.1024
08:21:53|3.1034
08:21:54|3.1055
08:21:55|3.11
08:21:57|3.1054
08:21:57|3.1031
08:21:58|3.1036
08:21:59|3.105
08:22:00|3.1033
08:22:01|3.1031
08:22:02|3.1046
08:22:04|3.1031
08:22:05|3.1033
08:22:06|3.1055
08:22:06|3.1099
08:22:08|3.1096
08:22:08|3.1046
08:22:10|3.11
08:22:11|3.1062
08:22:11|3.1098
08:22:13|3.1117
08:22:13|3.1108
08:22:14|3.115
08:22:15|3.1145
08:22:16|3.1145
08:22:17|3.1135
08:22:19|3.1146
08:22:20|3.1169
08:22:21|3.1165
08:22:21|3.1202
08:22:22|3.1189
08:22:23|3.1203
08:22:25|3.1033
08:22:25|3.108
08:22:26|3.099
08:22:27|3.0872
08:22:28|3.0875
08:22:29|3.0902
08:22:30|3.0926
08:22:32|3.0867
08:22:33|3.0922
08:22:33|3.0933
08:22:35|3.0911
08:22:35|3.0867
08:22:36|3.0851
08:22:38|3.0635
08:22:38|3.0763
08:22:39|3.0779
08:22:40|3.0789
08:22:41|3.0776
08:22:42|3.0667
08:22:44|3.0655
08:22:44|3.0701
08:22:45|3.07
08:22:47|3.07
08:22:49|3.0736
08:22:50|3.0762
08:22:52|3.0665
08:22:53|3.0642
08:22:54|3.0629
08:22:56|3.0604
08:22:56|3.0599
08:22:58|3.0599
08:22:58|3.0623
08:23:00|3.0624
08:23:00|3.0614
08:23:02|3.0528
08:23:03|3.0655
08:23:04|3.0661
08:23:04|3.0637
08:23:05|3.063
08:23:06|3.0688
08:23:07|3.0671
08:23:09|3.0627
08:23:09|3.0662
08:23:11|3.0661
08:23:11|3.0674
08:23:12|3.07
08:23:14|3.0716
08:23:15|3.0717
08:23:16|3.0741
08:23:16|3.074
08:23:18|3.0764
08:23:18|3.0808
08:23:19|3.0811
08:23:20|3.0782
08:23:21|3.084
08:23:23|3.0842
08:23:23|3.0776
08:23:25|3.0773
08:23:25|3.084
08:23:27|3.0895
08:23:28|3.0887
08:23:28|3.0904
08:23:29|3.0841
08:23:31|3.0803
08:23:32|3.0802
08:23:32|3.0817
08:23:33|3.0817
08:23:34|3.0784
08:23:35|3.0767
08:23:36|3.074
08:23:37|3.0779
08:23:39|3.0749
08:23:39|3.06
08:23:41|3.0657
08:23:42|3.0667
08:23:42|3.06
08:23:43|3.0623
08:23:44|3.0653
08:23:45|3.0586
08:23:46|3.06
08:23:47|3.0586
08:23:50|3.0607
08:23:51|3.0561
08:23:52|3.0589
08:23:54|3.058
08:23:55|3.0546
08:23:56|3.0551
08:23:56|3.0607
08:23:58|3.0571
08:24:00|3.0603
08:24:00|3.054
08:24:01|3.0581
08:24:02|3.0582
08:24:03|3.058
08:24:05|3.0582
08:24:05|3.0582
08:24:06|3.0557
08:24:07|3.0582
08:24:08|3.0588
08:24:10|3.0615
08:24:11|3.0651
08:24:12|3.0639
08:24:12|3.07
08:24:13|3.0678
08:24:15|3.066
08:24:16|3.0678
08:24:18|3.07
08:24:18|3.0752
08:24:19|3.0739
08:24:20|3.0783
08:24:21|3.0807
08:24:22|3.079
08:24:23|3.0788
08:24:24|3.0847
08:24:26|3.0807
08:24:27|3.0823
08:24:28|3.0846
08:24:29|3.0728
08:24:30|3.0836
08:24:31|3.0854
08:24:32|3.0824
08:24:33|3.0805
08:24:34|3.0755
08:24:35|3.0773
08:24:36|3.0772
08:24:37|3.079
08:24:38|3.0761
08:24:39|3.0773
08:24:40|3.0773
08:24:41|3.08
08:24:42|3.08
08:24:43|3.0814
08:24:44|3.0795
08:24:45|3.0815
08:24:46|3.0785
08:24:47|3.0844
08:24:48|3.0819
08:24:49|3.0812
08:24:51|3.0817
08:24:51|3.0846
08:24:54|3.0854
08:24:56|3.088
08:24:56|3.09
08:24:58|3.0936
08:24:58|3.0978
08:24:59|3.0961
08:25:00|3.0934
08:25:01|3.0927
08:25:02|3.0939
08:25:04|3.1
08:25:05|3.0996
08:25:05|3.0961
08:25:06|3.0968
08:25:07|3.1042
08:25:08|3.1042
08:25:09|3.1013
08:25:10|3.1048
08:25:12|3.1059
08:25:13|3.1042
08:25:14|3.1055
08:25:16|3.1051
08:25:17|3.0995
08:25:18|3.085
08:25:19|3.0851
08:25:20|3.0894
08:25:20|3.0857
08:25:22|3.0892
08:25:23|3.0892
08:25:24|3.0886
08:25:25|3.1036
08:25:25|3.0999
08:25:26|3.0952
08:25:28|3.0951
08:25:28|3.0951
08:25:30|3.1
08:25:31|3.1019
08:25:32|3.0958
08:25:33|3.0869
08:25:34|3.0825
08:25:34|3.095
08:25:35|3.0927
08:25:37|3.0905
08:25:38|3.0928
08:25:39|3.0988
08:25:40|3.1015
08:25:40|3.09
08:25:42|3.0995
08:25:43|3.0997
08:25:44|3.1013
08:25:44|3.1
08:25:46|3.0994
08:25:47|3.102
08:25:48|3.105
08:25:49|3.0982
08:25:50|3.0982
08:25:52|3.0996
08:25:53|3.1
08:25:54|3.0981
08:25:55|3.0979
08:25:55|3.0982
08:25:58|3.0999
08:25:58|3.0979
08:26:00|3.0952
08:26:01|3.0956
08:26:03|3.098
08:26:04|3.0949
08:26:05|3.0955
08:26:05|3.0951
08:26:06|3.0948
08:26:07|3.0931
08:26:08|3.0911
08:26:09|3.0982
08:26:11|3.0905
08:26:12|3.0939
08:26:12|3.0921
08:26:13|3.094
08:26:15|3.0944
08:26:16|3.0956
08:26:16|3.0971
08:26:18|3.0942
08:26:19|3.0978
08:26:20|3.1039
08:26:21|3.0965
08:26:22|3.0969
08:26:22|3.1
08:26:23|3.1039
08:26:25|3.1039
08:26:26|3.0977
08:26:26|3.0981
08:26:27|3.0997
08:26:29|3.0988
08:26:31|3.1058
08:26:31|3.1063
08:26:33|3.1046
08:26:33|3.1038
08:26:34|3.1067
08:26:35|3.104
08:26:36|3.1039
08:26:37|3.1
08:26:38|3.0992
08:26:39|3.0965
08:26:40|3.094
08:26:41|3.0965
08:26:42|3.095
08:26:43|3.0969
08:26:44|3.0978
08:26:45|3.1001
08:26:46|3.1001
08:26:47|3.1001
08:26:48|3.1019
08:26:49|3.1017
08:26:50|3.1002
08:26:53|3.1018
08:26:54|3.0958
08:26:56|3.0887
08:26:57|3.0874
08:26:59|3.0851
08:27:00|3.0865
08:27:00|3.0901
08:27:01|3.0869
08:27:03|3.0919
08:27:03|3.085
08:27:05|3.085
08:27:05|3.087
08:27:07|3.1001
08:27:07|3.0928
08:27:08|3.0928
08:27:10|3.0959
08:27:10|3.0967
08:27:11|3.0967
08:27:13|3.0969
08:27:14|3.0967
08:27:15|3.0966
08:27:16|3.1001
08:27:17|3.0933
08:27:18|3.0967
08:27:18|3.0967
08:27:20|3.0967
08:27:21|3.0967
08:27:22|3.0885
08:27:23|3.0945
08:27:24|3.0907
08:27:25|3.0872
08:27:25|3.0925
08:27:26|3.0926
08:27:28|3.0957
08:27:29|3.0947
08:27:30|3.0897
08:27:30|3.0897
08:27:32|3.0859
08:27:33|3.0861
08:27:34|3.0926
08:27:35|3.0873
08:27:36|3.0873
08:27:37|3.0859
08:27:38|3.0862
08:27:38|3.0866
08:27:40|3.0846
08:27:40|3.0846
08:27:42|3.0866
08:27:43|3.0835
08:27:45|3.0846
08:27:46|3.085
08:27:46|3.085
08:27:47|3.0949
08:27:49|3.0901
08:27:49|3.0946
08:27:50|3.0944
08:27:51|3.095
08:27:54|3.0956
08:27:55|3.0958
08:27:56|3.0958
08:27:57|3.098
08:27:58|3.097
08:28:00|3.0964
08:28:01|3.0946
08:28:02|3.0946
08:28:04|3.0897
08:28:04|3.0829
08:28:05|3.0828
08:28:07|3.0788
08:28:08|3.082
08:28:10|3.081
08:28:10|3.0791
08:28:11|3.0819
08:28:12|3.0819
08:28:13|3.08
08:28:14|3.0844
08:28:15|3.0794
08:28:17|3.08
08:28:18|3.0814
08:28:19|3.0797
08:28:20|3.0797
08:28:21|3.079
08:28:22|3.0794
08:28:23|3.0783
08:28:24|3.075
08:28:25|3.0765
08:28:26|3.0741
08:28:27|3.0743
08:28:28|3.0738
08:28:29|3.0694
08:28:30|3.0699
08:28:31|3.0695
08:28:32|3.0665
08:28:33|3.0676
08:28:34|3.0665
08:28:35|3.068
08:28:36|3.0666
08:28:37|3.0654
08:28:38|3.061
08:28:39|3.0585
08:28:40|3.0595
08:28:41|3.0594
08:28:42|3.0555
08:28:43|3.0575
08:28:44|3.0563
08:28:45|3.0529
08:28:46|3.0579
08:28:47|3.0532
08:28:48|3.0505
08:28:49|3.053
08:28:50|3.0519
08:28:51|3.0505
08:28:52|3.0468
08:28:53|3.0378
08:28:55|3.0334
08:28:56|3.0443
08:28:57|3.039
08:28:58|3.0399
08:28:59|3.0379
08:29:00|3.0466
08:29:02|3.0402
08:29:03|3.0495
08:29:03|3.0563
08:29:04|3.0573
08:29:05|3.0599
08:29:06|3.0566
08:29:07|3.0624
08:29:08|3.0638
08:29:09|3.0619
08:29:11|3.0635
08:29:12|3.0636
08:29:14|3.06
08:29:14|3.0676
08:29:15|3.0677
08:29:16|3.0664
08:29:18|3.0663
08:29:18|3.0695
08:29:19|3.0626
08:29:20|3.0689
08:29:21|3.064
08:29:22|3.0589
08:29:23|3.0634
08:29:24|3.064
08:29:25|3.0627
08:29:26|3.0609
08:29:28|3.0594
08:29:28|3.06
08:29:30|3.0635
08:29:30|3.064
08:29:31|3.0648
08:29:32|3.0634
08:29:34|3.0634
08:29:34|3.0617
08:29:36|3.0617
08:29:36|3.0617
08:29:37|3.0617
08:29:38|3.0559
08:29:39|3.0565
08:29:40|3.0609
08:29:43|3.0579
08:29:43|3.06
08:29:44|3.0597
08:29:45|3.0558
08:29:46|3.0558
08:29:47|3.0578
08:29:48|3.0575
08:29:49|3.0587
08:29:50|3.0581
08:29:51|3.0548
08:29:52|3.0509
08:29:53|3.0509
08:29:55|3.0565
08:29:57|3.0533
08:29:59|3.051
08:30:01|3.0518
08:30:02|3.0504
08:30:03|3.04
08:30:04|3.0422
08:30:05|3.0422
08:30:06|3.0464
08:30:07|3.0426
08:30:08|3.0478
08:30:09|3.0464
08:30:10|3.0461
08:30:12|3.04
08:30:13|3.0378
08:30:14|3.0338
08:30:15|3.0363
08:30:16|3.0299
08:30:17|3.0359
08:30:18|3.0434
08:30:19|3.039
08:30:19|3.0435
08:30:21|3.0424
08:30:21|3.0382
08:30:23|3.0423
08:30:24|3.0445
08:30:24|3.0448
08:30:26|3.045
08:30:26|3.0478
08:30:28|3.0495
08:30:29|3.0533
08:30:29|3.05
08:30:30|3.0541
08:30:31|3.0541
08:30:32|3.0507
08:30:34|3.0536
08:30:34|3.054
08:30:36|3.0549
08:30:37|3.0597
08:30:37|3.0631
08:30:39|3.0635
08:30:39|3.0788
08:30:41|3.0754
08:30:41|3.0892
08:30:43|3.0774
08:30:43|3.0783
08:30:44|3.0835
08:30:46|3.0891
08:30:46|3.0887
08:30:47|3.091
08:30:49|3.0949
08:30:50|3.0921
08:30:51|3.095
08:30:52|3.0949
08:30:52|3.0959
08:30:54|3.0954
08:30:55|3.0949
08:30:57|3.0966
08:30:59|3.0963
08:31:00|3.0949
08:31:01|3.099
08:31:02|3.1
08:31:04|3.0988
08:31:04|3.1036
08:31:06|3.107
08:31:06|3.1068
08:31:07|3.108
08:31:08|3.1051
08:31:10|3.1037
08:31:10|3.1026
08:31:11|3.1051
08:31:12|3.1058
08:31:13|3.1099
08:31:14|3.1117
08:31:15|3.1099
08:31:17|3.115
08:31:18|3.114
08:31:18|3.1139
08:31:19|3.1144
08:31:20|3.1132
08:31:22|3.1143
08:31:22|3.1121
08:31:23|3.1118
08:31:25|3.115
08:31:25|3.1118
08:31:26|3.1144
08:31:27|3.1136
08:31:28|3.115
08:31:30|3.1141
08:31:31|3.1179
08:31:31|3.1142
08:31:33|3.1119
08:31:33|3.1118
08:31:34|3.1122
08:31:35|3.1112
08:31:36|3.113
08:31:37|3.105
08:31:38|3.1001
08:31:39|3.0907
08:31:40|3.0959
08:31:41|3.0943
08:31:42|3.092
08:31:43|3.0951
08:31:44|3.0951
08:31:45|3.0969
08:31:47|3.0965
08:31:48|3.1029
08:31:48|3.1077
08:31:49|3.1
08:31:50|3.1036
08:31:51|3.1052
08:31:52|3.1029
08:31:53|3.0992
08:31:55|3.0992
08:31:55|3.0946
08:31:58|3.0982
08:31:59|3.0945
08:32:00|3.0954
08:32:01|3.0965
08:32:02|3.0993
08:32:03|3.0972
08:32:04|3.1001
08:32:05|3.0988
08:32:06|3.1
08:32:07|3.0961
08:32:08|3.1038
08:32:09|3.1055
08:32:10|3.1018
08:32:11|3.1
08:32:12|3.1052
08:32:13|3.1
08:32:14|3.1003
08:32:15|3.1037
08:32:16|3.1037
08:32:17|3.1038
08:32:18|3.1022
08:32:19|3.1041
08:32:20|3.1038
08:32:21|3.1037
08:32:22|3.1041
08:32:23|3.1
08:32:24|3.1026
08:32:25|3.1038
08:32:26|3.1
08:32:27|3.1021
08:32:28|3.1022
08:32:29|3.1021
08:32:30|3.1003
08:32:31|3.102
08:32:32|3.1002
08:32:33|3.1005
08:32:34|3.0917
08:32:35|3.0952
08:32:36|3.0853
08:32:37|3.0839
08:32:38|3.08
08:32:40|3.0883
08:32:40|3.0824
08:32:41|3.0851
08:32:42|3.0938
08:32:43|3.0894
08:32:44|3.0888
08:32:46|3.0866
08:32:46|3.0841
08:32:47|3.0816
08:32:48|3.0872
08:32:50|3.0958
08:32:51|3.093
08:32:52|3.0901
08:32:53|3.0886
08:32:54|3.0881
08:32:55|3.0866
08:32:56|3.0861
08:32:57|3.0894
08:32:59|3.0869
08:33:01|3.0913
08:33:02|3.0942
08:33:04|3.0974
08:33:05|3.0932
08:33:06|3.095
08:33:06|3.095
08:33:08|3.0929
08:33:08|3.0933
08:33:09|3.095
08:33:10|3.0913
08:33:11|3.0945
08:33:12|3.0935
08:33:13|3.0928
08:33:14|3.0932
08:33:15|3.0961
08:33:16|3.0943
08:33:17|3.0943
08:33:18|3.095
08:33:19|3.0933
08:33:20|3.0971
08:33:21|3.0971
08:33:22|3.0972
08:33:23|3.0926
08:33:24|3.0937
08:33:25|3.094
08:33:26|3.094
08:33:27|3.0972
08:33:28|3.0952
08:33:29|3.0972
08:33:30|3.0954
08:33:31|3.0952
08:33:33|3.0933
08:33:34|3.0934
08:33:35|3.0905
08:33:36|3.0853
08:33:37|3.08
08:33:38|3.0767
08:33:39|3.0685
08:33:40|3.0706
08:33:41|3.0772
08:33:42|3.0765
08:33:43|3.0828
08:33:44|3.0785
08:33:45|3.0825
08:33:46|3.085
08:33:47|3.0862
08:33:48|3.0825
08:33:49|3.0825
08:33:50|3.089
08:33:51|3.089
08:33:53|3.0859
08:33:54|3.0898
08:33:55|3.0895
08:33:55|3.0899
08:33:57|3.0831
08:33:57|3.0826
08:34:00|3.09
08:34:02|3.0861
08:34:03|3.0847
08:34:04|3.0848
08:34:05|3.0848
08:34:06|3.0848
08:34:07|3.0826
08:34:08|3.0838
08:34:09|3.0788
08:34:10|3.0779
08:34:11|3.0787
08:34:12|3.0788
08:34:13|3.0772
08:34:15|3.0829
08:34:17|3.0851
08:34:17|3.0836
08:34:19|3.0843
08:34:20|3.0789
08:34:21|3.0783
08:34:22|3.0812
08:34:22|3.0831
08:34:24|3.0803
08:34:25|3.0803
08:34:25|3.0803
08:34:26|3.0861
08:34:28|3.0886
08:34:29|3.0851
08:34:29|3.0874
08:34:31|3.0874
08:34:31|3.0874
08:34:33|3.0886
08:34:35|3.0886
08:34:35|3.0934
08:34:36|3.0942
08:34:37|3.0915
08:34:38|3.0944
08:34:39|3.0919
08:34:40|3.0943
08:34:41|3.092
08:34:42|3.092
08:34:43|3.0939
08:34:44|3.0902
08:34:45|3.0851
08:34:46|3.092
08:34:48|3.0865
08:34:49|3.0825
08:34:49|3.0825
08:34:50|3.0755
08:34:51|3.0759
08:34:52|3.0772
08:34:53|3.0772
08:34:54|3.076
08:34:55|3.078
08:34:56|3.073
08:34:57|3.0756
08:34:59|3.078
08:35:00|3.0828
08:35:01|3.0831
08:35:03|3.0813
08:35:04|3.0782
08:35:05|3.08
08:35:07|3.0798
08:35:07|3.0798
08:35:08|3.0799
08:35:10|3.083
08:35:11|3.0818
08:35:11|3.0803
08:35:13|3.0798
08:35:13|3.0798
08:35:15|3.0799
08:35:16|3.0798
08:35:17|3.0798
08:35:17|3.0831
08:35:18|3.0826
08:35:20|3.0872
08:35:21|3.0933
08:35:22|3.0972
08:35:22|3.0996
08:35:24|3.0979
08:35:24|3.092
08:35:26|3.0933
08:35:27|3.0944
08:35:28|3.0982
08:35:29|3.0958
08:35:30|3.0993
08:35:31|3.0982
08:35:32|3.1
08:35:33|3.0997
08:35:34|3.108
08:35:35|3.1107
08:35:35|3.1071
08:35:37|3.112
08:35:38|3.1055
08:35:39|3.1059
08:35:40|3.1042
08:35:41|3.1014
08:35:41|3.1002
08:35:43|3.1015
08:35:43|3.1037
08:35:45|3.0991
08:35:46|3.0957
08:35:47|3.0946
08:35:48|3.093
08:35:49|3.0887
08:35:49|3.0916
08:35:50|3.0943
08:35:51|3.0944
08:35:53|3.0955
08:35:54|3.0955
08:35:55|3.0955
08:35:56|3.0975
08:35:57|3.0969
08:35:58|3.0989
08:35:58|3.0991
08:35:59|3.1
08:36:02|3.1014
08:36:04|3.1
08:36:05|3.1006
08:36:07|3.105
08:36:08|3.1014
08:36:08|3.0982
08:36:10|3.1011
08:36:10|3.0998
08:36:12|3.0979
08:36:13|3.0989
08:36:14|3.0993
08:36:14|3.1
08:36:16|3.0974
08:36:17|3.0974
08:36:18|3.0974
08:36:19|3.0974
08:36:20|3.0974
08:36:21|3.0865
08:36:22|3.0953
08:36:23|3.0905
08:36:25|3.0878
08:36:26|3.0884
08:36:26|3.0889
08:36:28|3.088
08:36:28|3.0873
08:36:29|3.0884
08:36:30|3.0945
08:36:32|3.0943
08:36:32|3.0937
08:36:33|3.0932
08:36:34|3.0966
08:36:35|3.0976
08:36:36|3.0976
08:36:38|3.092
08:36:39|3.0944
08:36:39|3.0948
08:36:40|3.1
08:36:41|3.1029
08:36:42|3.1004
08:36:43|3.0971
08:36:45|3.0986
08:36:45|3.0969
08:36:46|3.0969
08:36:47|3.1003
08:36:48|3.1064
08:36:49|3.1021
08:36:50|3.0969
08:36:51|3.0886
08:36:52|3.0991
08:36:53|3.099
08:36:54|3.099
08:36:55|3.1
08:36:56|3.0884
08:36:57|3.0898
08:36:58|3.09
08:36:59|3.0935
08:37:01|3.0925
08:37:03|3.0951
08:37:03|3.0947
08:37:05|3.0959
08:37:06|3.0938
08:37:08|3.0941
08:37:09|3.0901
08:37:10|3.0951
08:37:11|3.096
08:37:13|3.0936
08:37:14|3.0884
08:37:14|3.0889
08:37:16|3.0905
08:37:17|3.0905
08:37:17|3.0905
08:37:19|3.0903
08:37:20|3.0894
08:37:21|3.0892
08:37:22|3.0892
08:37:23|3.0843
08:37:24|3.0771
08:37:24|3.0728
08:37:26|3.0727
08:37:27|3.0723
08:37:27|3.074
08:37:29|3.0718
08:37:30|3.0749
08:37:31|3.0761
08:37:32|3.0768
08:37:32|3.0763
08:37:34|3.0756
08:37:35|3.0757
08:37:36|3.08
08:37:37|3.0758
08:37:38|3.0781
08:37:39|3.0905
08:37:39|3.083
08:37:40|3.0824
08:37:41|3.0824
08:37:42|3.08
08:37:44|3.0761
08:37:45|3.0761
08:37:46|3.0811
08:37:47|3.0822
08:37:48|3.0797
08:37:48|3.0807
08:37:50|3.0825
08:37:51|3.08
08:37:51|3.0772
08:37:53|3.0799
08:37:54|3.0778
08:37:55|3.077
08:37:56|3.0763
08:37:57|3.0812
08:37:58|3.0717
08:37:59|3.0758
08:37:59|3.0791
08:38:01|3.0764
08:38:01|3.0729
08:38:02|3.074
08:38:05|3.0743
08:38:07|3.0743
08:38:07|3.078
08:38:08|3.08
08:38:09|3.08
08:38:11|3.0795
08:38:12|3.08
08:38:13|3.08
08:38:14|3.081
08:38:15|3.0813
08:38:16|3.0823
08:38:17|3.0823
08:38:18|3.0873
08:38:19|3.0801
08:38:20|3.0826
08:38:22|3.0888
08:38:23|3.0847
08:38:24|3.0848
08:38:25|3.0801
08:38:26|3.0811
08:38:26|3.0793
08:38:28|3.078
08:38:29|3.078
08:38:29|3.0797
08:38:31|3.0812
08:38:32|3.081
08:38:33|3.0806
08:38:34|3.08
08:38:35|3.0781
08:38:36|3.0806
08:38:37|3.0826
08:38:38|3.0812
08:38:39|3.0826
08:38:39|3.0843
08:38:41|3.0799
08:38:42|3.0799
08:38:42|3.0819
08:38:43|3.0819
08:38:45|3.0819
08:38:46|3.0829
08:38:47|3.0846
08:38:48|3.0847
08:38:48|3.0848
08:38:50|3.0887
08:38:50|3.0866
08:38:51|3.0866
08:38:53|3.0866
08:38:53|3.0867
08:38:55|3.0821
08:38:56|3.0821
08:38:56|3.0821
08:38:57|3.0858
08:38:59|3.0818
08:39:00|3.085
08:39:01|3.0848
08:39:02|3.0818
08:39:03|3.0863
08:39:05|3.08
08:39:07|3.0771
08:39:08|3.083
08:39:10|3.08
08:39:10|3.08
08:39:11|3.08
08:39:12|3.08
08:39:13|3.0819
08:39:14|3.0805
08:39:15|3.0813
08:39:16|3.0813
08:39:17|3.0819
08:39:18|3.0802
08:39:19|3.0819
08:39:20|3.0819
08:39:21|3.0808
08:39:22|3.0813
08:39:23|3.0813
08:39:24|3.0774
08:39:25|3.0741
08:39:27|3.0729
08:39:28|3.0749
08:39:29|3.0753
08:39:30|3.073
08:39:31|3.0753
08:39:32|3.0753
08:39:33|3.073
08:39:34|3.0726
08:39:35|3.0743
08:39:36|3.0728
08:39:37|3.0754
08:39:38|3.0733
08:39:39|3.0779
08:39:40|3.0754
08:39:41|3.0742
08:39:42|3.0761
08:39:43|3.0748
08:39:44|3.0748
08:39:45|3.0748
08:39:46|3.078
08:39:47|3.0748
08:39:48|3.0748
08:39:49|3.0748
08:39:50|3.0758
08:39:51|3.0755
08:39:52|3.0756
08:39:53|3.0749
08:39:54|3.078
08:39:55|3.078
08:39:56|3.0777
08:39:57|3.0779
08:39:58|3.075
08:39:59|3.0751
08:40:00|3.0736
08:40:01|3.0727
08:40:02|3.0764
08:40:03|3.0727
08:40:04|3.0722
08:40:05|3.0736
08:40:07|3.076
08:40:08|3.076
08:40:09|3.076
08:40:10|3.0726
08:40:11|3.0727
08:40:12|3.0727
08:40:13|3.0727
08:40:14|3.0732
08:40:15|3.0679
08:40:15|3.066
08:40:17|3.0629
08:40:18|3.0618
08:40:19|3.06
08:40:20|3.06
08:40:21|3.06
08:40:22|3.0579
08:40:23|3.05
08:40:24|3.0478
08:40:24|3.0478
08:40:25|3.0451
08:40:28|3.0458
08:40:28|3.04
08:40:30|3.0468
08:40:30|3.0437
08:40:31|3.0475
08:40:33|3.046
08:40:34|3.0474
08:40:34|3.051
08:40:35|3.0577
08:40:37|3.0549
08:40:38|3.0515
08:40:39|3.0521
08:40:40|3.053
08:40:41|3.0538
08:40:41|3.0529
08:40:43|3.0495
08:40:43|3.051
08:40:45|3.053
08:40:46|3.0501
08:40:47|3.0533
08:40:47|3.05
08:40:49|3.05
08:40:50|3.045
08:40:51|3.0479
08:40:52|3.0461
08:40:53|3.0449
08:40:54|3.0498
08:40:54|3.0462
08:40:56|3.0443
08:40:57|3.0406
08:40:57|3.039
08:40:58|3.043
08:41:00|3.0343
08:41:00|3.0273
08:41:02|3.0287
08:41:02|3.0257
08:41:04|3.025
08:41:05|3.0252
08:41:07|3.0213
08:41:09|3.0267
08:41:09|3.0213
08:41:11|3.0219
08:41:12|3.0182
08:41:14|3.0144
08:41:15|3.0144
08:41:16|3.0159
08:41:18|3.0159
08:41:19|3.0179
08:41:20|3.0159
08:41:21|3.0159
08:41:22|3.0197
08:41:24|3.018
08:41:24|3.018
08:41:25|3.011
08:41:26|3.0111
08:41:27|3.019
08:41:28|3.0144
08:41:30|3.0149
08:41:30|3.0173
08:41:31|3.0141
08:41:32|3.0134
08:41:34|3.018
08:41:34|3.0208
08:41:36|3.0382
08:41:36|3.0362
08:41:37|3.0406
08:41:38|3.0406
08:41:39|3.0386
08:41:40|3.0406
08:41:41|3.0462
08:41:42|3.056
08:41:43|3.0579
08:41:45|3.0535
08:41:45|3.0511
08:41:46|3.0516
08:41:47|3.0517
08:41:48|3.0499
08:41:50|3.0439
08:41:51|3.0414
08:41:52|3.0427
08:41:53|3.0482
08:41:53|3.0476
08:41:54|3.0438
08:41:56|3.0486
08:41:56|3.0486
08:41:57|3.044
08:41:58|3.0436
08:41:59|3.0416
08:42:01|3.0441
08:42:02|3.037
08:42:03|3.0415
08:42:04|3.0373
08:42:05|3.0416
08:42:07|3.0358
08:42:09|3.041
08:42:10|3.0348
08:42:10|3.0372
08:42:12|3.036
08:42:13|3.037
08:42:14|3.0369
08:42:15|3.034
08:42:16|3.0359
08:42:17|3.034
08:42:18|3.034
08:42:19|3.0304
08:42:20|3.034
08:42:21|3.0304
08:42:22|3.0304
08:42:23|3.0288
08:42:24|3.0269
08:42:25|3.0277
08:42:26|3.0271
08:42:27|3.0271
08:42:28|3.03
08:42:29|3.0266
08:42:30|3.0266
08:42:31|3.0266
08:42:32|3.0272
08:42:33|3.0266
08:42:34|3.0253
08:42:35|3.0253
08:42:36|3.0252
08:42:37|3.0253
08:42:38|3.0239
08:42:39|3.0252
08:42:40|3.025
08:42:41|3.0161
08:42:42|3.0252
08:42:43|3.0251
08:42:44|3.0259
08:42:45|3.0292
08:42:46|3.0298
08:42:47|3.0369
08:42:48|3.0343
08:42:49|3.0343
08:42:50|3.0348
08:42:51|3.0356
08:42:52|3.0356
08:42:53|3.0378
08:42:54|3.0377
08:42:55|3.04
08:42:56|3.04
08:42:57|3.0343
08:42:58|3.0343
08:42:59|3.0288
08:43:00|3.0343
08:43:01|3.0304
08:43:02|3.02
08:43:03|3.023
08:43:04|3.0285
08:43:05|3.0324
08:43:06|3.0318
08:43:08|3.0293
08:43:09|3.0291
08:43:10|3.0231
08:43:12|3.0271
08:43:14|3.0231
08:43:14|3.023
08:43:15|3.0231
08:43:17|3.0242
08:43:19|3.023
08:43:19|3.0242
08:43:20|3.02
08:43:21|3.0232
08:43:22|3.023
08:43:23|3.023
08:43:24|3.0233
08:43:25|3.023
08:43:26|3.0219
08:43:27|3.023
08:43:28|3.0219
08:43:29|3.0218
08:43:30|3.0233
08:43:31|3.0278
08:43:33|3.0248
08:43:34|3.0204
08:43:35|3.0208
08:43:36|3.0205
08:43:37|3.0205
08:43:38|3.0208
08:43:39|3.0208
08:43:40|3.02
08:43:41|3.02
08:43:42|3.0172
08:43:43|3.0185
08:43:44|3.0207
08:43:45|3.0207
08:43:46|3.0161
08:43:47|3.0188
08:43:48|3.0162
08:43:49|3.0188
08:43:50|3.0161
08:43:51|3.0161
08:43:52|3.0166
08:43:53|3.015
08:43:54|3.0157
08:43:55|3.0183
08:43:56|3.0204
08:43:57|3.0179
08:43:58|3.0166
08:43:59|3.0156
08:44:00|3.0152
08:44:01|3.0127
08:44:02|3.0101
08:44:03|3.0122
08:44:04|3.008
08:44:05|3.0038
08:44:06|2.9896
08:44:07|2.985
08:44:08|2.9866
08:44:10|2.982
08:44:11|2.982
08:44:12|2.9817
08:44:13|2.9826
08:44:15|2.983
08:44:16|2.979
08:44:16|2.9835
08:44:18|2.9811
08:44:19|2.98
08:44:20|2.9831
08:44:20|2.9847
08:44:23|2.9869
08:44:23|2.9868
08:44:24|2.9882
08:44:25|2.998
08:44:26|3.0035
08:44:27|3.008
08:44:29|3.0103
08:44:30|3.0097
08:44:31|3.0165
08:44:32|3.0155
08:44:33|3.0166
08:44:34|3.0239
08:44:35|3.0176
08:44:36|3.0158
08:44:37|3.014
08:44:39|3.0129
08:44:39|3.0085
08:44:41|3.0024
08:44:42|2.9778
08:44:43|2.9883
08:44:44|2.9929
08:44:45|2.9906
08:44:46|2.9937
08:44:46|2.9913
08:44:48|2.9914
08:44:49|2.997
08:44:50|2.9971
08:44:51|2.9992
08:44:52|2.9997
08:44:52|2.9995
08:44:54|2.9995
08:44:55|3.
08:44:56|2.9999
08:44:57|3.0028
08:44:58|3.0011
08:44:59|3.001
08:45:00|3.0011
08:45:02|3.0008
08:45:02|3.0042
08:45:04|3.0011
08:45:05|2.9964
08:45:05|3.0011
08:45:06|2.9979
08:45:08|2.9997
08:45:08|2.9969
08:45:11|2.9984
08:45:12|2.9974
08:45:13|2.9925
08:45:14|2.9951
08:45:14|2.9949
08:45:17|2.9965
08:45:17|2.992
08:45:18|2.9915
08:45:19|2.9899
08:45:21|2.9868
08:45:21|2.9868
08:45:22|2.9852
08:45:23|2.9846
08:45:24|2.9841
08:45:26|2.9831
08:45:26|2.9831
08:45:27|2.9843
08:45:28|2.9801
08:45:29|2.9801
08:45:30|2.979
08:45:31|2.9743
08:45:32|2.9741
08:45:33|2.9723
08:45:34|2.9714
08:45:35|2.9711
08:45:36|2.9741
08:45:37|2.972
08:45:38|2.9711
08:45:39|2.9711
08:45:40|2.9707
08:45:42|2.97
08:45:43|2.9678
08:45:44|2.9682
08:45:45|2.9623
08:45:46|2.9633
08:45:47|2.9632
08:45:48|2.9683
08:45:49|2.9632
08:45:50|2.9659
08:45:51|2.9659
08:45:52|2.9669
08:45:53|2.9669
08:45:54|2.9682
08:45:55|2.967
08:45:56|2.967
08:45:57|2.9682
08:45:58|2.9793
08:45:59|2.9799
08:46:00|2.9815
08:46:01|2.9851
08:46:02|2.9864
08:46:03|2.9864
08:46:04|2.9841
08:46:05|2.9917
08:46:06|2.9907
08:46:07|2.9898
08:46:08|2.9838
08:46:09|2.981
08:46:10|2.9837
08:46:12|2.9943
08:46:14|2.9758
08:46:14|2.9878
08:46:16|2.9853
08:46:16|2.9853
08:46:18|2.9821
08:46:18|2.9803
08:46:19|2.9805
08:46:20|2.9831
08:46:22|2.9854
08:46:22|2.9875
08:46:23|2.9865
08:46:25|2.9834
08:46:26|2.9814
08:46:27|2.9863
08:46:28|2.9873
08:46:28|2.9779
08:46:29|2.9715
08:46:32|2.9716
08:46:32|2.9708
08:46:33|2.97
08:46:34|2.97
08:46:35|2.9771
08:46:36|2.9716
08:46:37|2.9784
08:46:38|2.9728
08:46:39|2.9716
08:46:40|2.97
08:46:41|2.9724
08:46:42|2.97
08:46:44|2.97
08:46:45|2.9715
08:46:45|2.9704
08:46:46|2.9701
08:46:47|2.9701
08:46:48|2.9674
08:46:49|2.9692
08:46:50|2.967
08:46:51|2.965
08:46:52|2.965
08:46:53|2.9671
08:46:54|2.965
08:46:55|2.9647
08:46:56|2.9628
08:46:57|2.9602
08:46:58|2.9598
08:46:59|2.9594
08:47:00|2.9536
08:47:01|2.9557
08:47:02|2.9548
08:47:03|2.9534
08:47:04|2.9528
08:47:05|2.9524
08:47:06|2.9511
08:47:07|2.9543
08:47:08|2.9549
08:47:09|2.9568
08:47:10|2.9516
08:47:12|2.9556
08:47:14|2.955
08:47:16|2.9444
08:47:17|2.9444
08:47:18|2.9444
08:47:20|2.9428
08:47:20|2.9394
08:47:22|2.9391
08:47:22|2.9399
08:47:24|2.9404
08:47:25|2.9385
08:47:26|2.9408
08:47:26|2.9439
08:47:27|2.9425
08:47:28|2.9401
08:47:29|2.9404
08:47:31|2.9401
08:47:31|2.9395
08:47:33|2.9382
08:47:33|2.9403
08:47:34|2.9382
08:47:36|2.9394
08:47:37|2.9369
08:47:37|2.937
08:47:38|2.9395
08:47:40|2.942
08:47:40|2.9406
08:47:41|2.9439
08:47:42|2.937
08:47:45|2.9395
08:47:45|2.9413
08:47:46|2.9382
08:47:47|2.941
08:47:48|2.95
08:47:49|2.9491
08:47:50|2.9468
08:47:51|2.9539
08:47:53|2.9572
08:47:54|2.9584
08:47:55|2.9608
08:47:56|2.961
08:47:57|2.96
08:47:58|2.9646
08:47:59|2.9615
08:48:00|2.9639
08:48:01|2.9659
08:48:02|2.9658
08:48:03|2.9602
08:48:04|2.9606
08:48:05|2.9628
08:48:06|2.9628
08:48:07|2.9629
08:48:09|2.9619
08:48:09|2.963
08:48:12|2.9612
08:48:14|2.9584
08:48:15|2.9573
08:48:15|2.9555
08:48:16|2.9582
08:48:18|2.9559
08:48:18|2.9576
08:48:19|2.9584
08:48:20|2.9562
08:48:21|2.9546
08:48:22|2.9546
08:48:24|2.9547
08:48:24|2.9546
08:48:25|2.9475
08:48:26|2.9497
08:48:27|2.9409
08:48:29|2.9526
08:48:29|2.9514
08:48:31|2.9422
08:48:32|2.9422
08:48:32|2.9432
08:48:34|2.9415
08:48:34|2.9488
08:48:35|2.9499
08:48:37|2.9474
08:48:37|2.9492
08:48:39|2.9488
08:48:40|2.9484
08:48:41|2.9484
08:48:41|2.9497
08:48:42|2.9492
08:48:43|2.948
08:48:45|2.9476
08:48:45|2.9461
08:48:47|2.9482
08:48:47|2.9485
08:48:48|2.9485
08:48:49|2.948
08:48:50|2.948
08:48:51|2.9466
08:48:52|2.948
08:48:53|2.948
08:48:55|2.948
08:48:55|2.9472
08:48:57|2.9472
08:48:57|2.948
08:48:58|2.948
08:48:59|2.948
08:49:01|2.9465
08:49:01|2.9465
08:49:03|2.9466
08:49:03|2.9473
08:49:04|2.9401
08:49:05|2.9406
08:49:06|2.9456
08:49:07|2.9423
08:49:08|2.9401
08:49:10|2.9375
08:49:10|2.9376
08:49:11|2.9387
08:49:12|2.9394
08:49:15|2.9375
08:49:16|2.9423
08:49:16|2.9418
08:49:18|2.9399
08:49:20|2.9374
08:49:21|2.9394
08:49:22|2.9394
08:49:23|2.9394
08:49:24|2.9375
08:49:24|2.9374
08:49:26|2.9398
08:49:27|2.9374
08:49:28|2.9283
08:49:29|2.932
08:49:30|2.9289
08:49:31|2.9306
08:49:32|2.9272
08:49:33|2.9315
08:49:34|2.9276
08:49:35|2.9306
08:49:36|2.9274
08:49:36|2.9278
08:49:38|2.9283
08:49:40|2.9329
08:49:41|2.9288
08:49:43|2.9331
08:49:43|2.9328
08:49:45|2.9305
08:49:45|2.9305
08:49:46|2.9308
08:49:47|2.9304
08:49:48|2.9304
08:49:50|2.93
08:49:50|2.9283
08:49:51|2.9312
08:49:52|2.9284
08:49:53|2.9277
08:49:54|2.9239
08:49:55|2.9239
08:49:56|2.9297
08:49:57|2.932
08:49:58|2.9267
08:50:00|2.9263
08:50:01|2.9228
08:50:01|2.9261
08:50:03|2.9267
08:50:03|2.9263
08:50:04|2.9243
08:50:05|2.926
08:50:06|2.9257
08:50:07|2.9236
08:50:08|2.9234
08:50:09|2.9224
08:50:10|2.9236
08:50:11|2.9224
08:50:12|2.9211
08:50:13|2.9202
08:50:16|2.9203
08:50:17|2.9226
08:50:18|2.9236
08:50:19|2.9227
08:50:20|2.9226
08:50:21|2.9237
08:50:23|2.9282
08:50:23|2.9226
08:50:25|2.9271
08:50:26|2.9236
08:50:27|2.9312
08:50:29|2.9272
08:50:30|2.9298
08:50:31|2.9298
08:50:31|2.9322
08:50:33|2.9316
08:50:34|2.9278
08:50:35|2.9293
08:50:36|2.9292
08:50:36|2.9315
08:50:37|2.9315
08:50:39|2.9301
08:50:39|2.9313
08:50:41|2.9312
08:50:42|2.9293
08:50:42|2.9296
08:50:44|2.9296
08:50:44|2.9294
08:50:46|2.9292
08:50:46|2.9292
08:50:48|2.9275
08:50:50|2.9318
08:50:50|2.9314
08:50:51|2.9318
08:50:53|2.9296
08:50:53|2.9293
08:50:54|2.9393
08:50:55|2.9379
08:50:56|2.9374
08:50:58|2.9377
08:50:58|2.9383
08:50:59|2.9382
08:51:00|2.9357
08:51:01|2.9338
08:51:02|2.9375
08:51:03|2.935
08:51:04|2.935
08:51:05|2.9407
08:51:06|2.9328
08:51:07|2.9273
08:51:08|2.934
08:51:09|2.9353
08:51:10|2.9298
08:51:11|2.931
08:51:12|2.9301
08:51:13|2.9315
08:51:14|2.9315
08:51:16|2.9252
08:51:17|2.9343
08:51:19|2.9325
08:51:20|2.9375
08:51:21|2.932
08:51:22|2.932
08:51:23|2.9326
08:51:24|2.935
08:51:25|2.9364
08:51:26|2.9347
08:51:27|2.9351
08:51:28|2.9335
08:51:29|2.9357
08:51:30|2.9336
08:51:31|2.9357
08:51:32|2.9358
08:51:33|2.9315
08:51:34|2.9233
08:51:35|2.9287
08:51:36|2.9265
08:51:37|2.9286
08:51:38|2.929
08:51:39|2.9277
08:51:40|2.9267
08:51:41|2.9291
08:51:42|2.9291
08:51:43|2.9286
08:51:44|2.9239
08:51:45|2.9245
08:51:46|2.925
08:51:47|2.9261
08:51:48|2.9216
08:51:49|2.9199
08:51:50|2.9204
08:51:51|2.9197
08:51:52|2.9197
08:51:53|2.9183
08:51:54|2.9183
08:51:55|2.9151
08:51:56|2.9123
08:51:57|2.9145
08:51:58|2.9107
08:51:59|2.9116
08:52:00|2.9138
08:52:01|2.9131
08:52:02|2.9154
08:52:03|2.9149
08:52:04|2.9133
08:52:05|2.9132
08:52:06|2.9133
08:52:07|2.9132
08:52:08|2.8966
08:52:09|2.8945
08:52:10|2.8958
08:52:11|2.8978
08:52:12|2.8957
08:52:13|2.897
08:52:14|2.9023
08:52:15|2.9011
08:52:16|2.9043
08:52:18|2.9
08:52:19|2.9054
08:52:20|2.9009
08:52:20|2.9035
08:52:23|2.9011
08:52:24|2.8981
08:52:25|2.8981
08:52:25|2.8981
08:52:27|2.8929
08:52:27|2.8942
08:52:28|2.8974
08:52:29|2.9
08:52:31|2.9032
08:52:32|2.9049
08:52:33|2.9045
08:52:34|2.9048
08:52:36|2.9061
08:52:36|2.9046
08:52:37|2.9027
08:52:38|2.9026
08:52:39|2.9
08:52:40|2.9
08:52:41|2.9008
08:52:42|2.9048
08:52:44|2.9022
08:52:44|2.9008
08:52:45|2.9008
08:52:46|2.9001
08:52:47|2.9015
08:52:48|2.9
08:52:49|2.9018
08:52:50|2.9008
08:52:51|2.902
08:52:52|2.8975
08:52:53|2.9006
08:52:54|2.8975
08:52:56|2.8984
08:52:57|2.8975
08:52:58|2.9
08:52:59|2.9
08:53:00|2.9061
08:53:01|2.905
08:53:02|2.901
08:53:03|2.9001
08:53:04|2.8989
08:53:05|2.9061
08:53:06|2.901
08:53:07|2.9012
08:53:08|2.9043
08:53:09|2.9047
08:53:10|2.904
08:53:11|2.9056
08:53:12|2.9018
08:53:13|2.9051
08:53:14|2.9059
08:53:15|2.9089
08:53:16|2.906
08:53:17|2.908
08:53:19|2.9093
08:53:21|2.9182
08:53:21|2.918
08:53:22|2.92
08:53:24|2.9186
08:53:25|2.9205
08:53:25|2.9226
08:53:27|2.9168
08:53:27|2.9168
08:53:29|2.9168
08:53:29|2.9198
08:53:31|2.9168
08:53:32|2.9154
08:53:33|2.9155
08:53:34|2.9179
08:53:35|2.9156
08:53:36|2.9109
08:53:37|2.9099
08:53:38|2.9082
08:53:39|2.9095
08:53:40|2.9077
08:53:41|2.9077
08:53:42|2.9091
08:53:43|2.9091
08:53:44|2.9092
08:53:45|2.9077
08:53:46|2.9135
08:53:47|2.9148
08:53:48|2.9148
08:53:49|2.9157
08:53:50|2.9182
08:53:51|2.92
08:53:52|2.9183
08:53:53|2.9183
08:53:54|2.9197
08:53:55|2.9156
08:53:56|2.9101
08:53:57|2.9195
08:53:58|2.9147
08:53:59|2.9192
08:54:00|2.917
08:54:01|2.9191
08:54:02|2.9197
08:54:03|2.917
08:54:04|2.9191
08:54:05|2.9185
08:54:06|2.9171
08:54:07|2.9191
08:54:08|2.9253
08:54:09|2.9251
08:54:10|2.9241
08:54:11|2.9269
08:54:12|2.9253
08:54:13|2.9281
08:54:14|2.9268
08:54:15|2.9251
08:54:16|2.9239
08:54:17|2.9253
08:54:18|2.925
08:54:19|2.926
08:54:20|2.9285
08:54:21|2.9254
08:54:22|2.9282
08:54:23|2.9252
08:54:24|2.929
08:54:25|2.9292
08:54:27|2.9255
08:54:28|2.9271
08:54:29|2.9279
08:54:30|2.9245
08:54:31|2.9281
08:54:32|2.9281
08:54:33|2.9281
08:54:34|2.928
08:54:35|2.9281
08:54:35|2.9259
08:54:37|2.928
08:54:38|2.9271
08:54:39|2.9281
08:54:40|2.9282
08:54:40|2.9282
08:54:42|2.9285
08:54:43|2.9323
08:54:44|2.9371
08:54:45|2.9359
08:54:46|2.937
08:54:47|2.94
08:54:48|2.9377
08:54:49|2.9409
08:54:50|2.9359
08:54:50|2.9341
08:54:52|2.937
08:54:53|2.9337
08:54:53|2.9321
08:54:55|2.9284
08:54:56|2.9225
08:54:57|2.9144
08:54:58|2.914
08:54:59|2.9149
08:55:01|2.9189
08:55:01|2.9213
08:55:02|2.9173
08:55:04|2.9194
08:55:04|2.9193
08:55:05|2.9178
08:55:06|2.9184
08:55:07|2.9285
08:55:08|2.9183
08:55:10|2.9169
08:55:11|2.9167
08:55:11|2.9139
08:55:12|2.9093
08:55:13|2.9067
08:55:15|2.909
08:55:15|2.9072
08:55:16|2.9093
08:55:17|2.91
08:55:18|2.9073
08:55:21|2.91
08:55:22|2.9101
08:55:23|2.9132
08:55:24|2.9155
08:55:25|2.92
08:55:26|2.9176
08:55:27|2.9176
08:55:28|2.9176
08:55:29|2.9176
08:55:30|2.9176
08:55:32|2.9201
08:55:33|2.9247
08:55:34|2.9249
08:55:34|2.9214
08:55:36|2.9247
08:55:36|2.9223
08:55:38|2.925
08:55:39|2.9205
08:55:40|2.9205
08:55:41|2.9205
08:55:42|2.9205
08:55:43|2.91
08:55:44|2.91
08:55:45|2.9056
08:55:46|2.9027
08:55:47|2.9071
08:55:48|2.9111
08:55:49|2.9111
08:55:50|2.9054
08:55:51|2.9077
08:55:52|2.9138
08:55:53|2.9196
08:55:54|2.9157
08:55:55|2.9185
08:55:56|2.9164
08:55:57|2.9164
08:55:58|2.9164
08:55:59|2.9164
08:56:00|2.9192
08:56:01|2.9185
08:56:02|2.9175
08:56:03|2.9175
08:56:04|2.912
08:56:05|2.9148
08:56:06|2.9111
08:56:07|2.91
08:56:08|2.9025
08:56:09|2.8982
08:56:10|2.8961
08:56:11|2.8953
08:56:12|2.8966
08:56:13|2.8994
08:56:14|2.8981
08:56:15|2.8981
08:56:16|2.889
08:56:17|2.891
08:56:18|2.889
08:56:19|2.8929
08:56:20|2.8903
08:56:22|2.8949
08:56:23|2.8947
08:56:24|2.8944
08:56:25|2.891
08:56:26|2.8943
08:56:28|2.8956
08:56:29|2.8944
08:56:30|2.8983
08:56:30|2.8979
08:56:32|2.9011
08:56:33|2.9037
08:56:34|2.9007
08:56:35|2.8989
08:56:36|2.8995
08:56:37|2.8994
08:56:38|2.8988
08:56:39|2.8983
08:56:40|2.8977
08:56:41|2.895
08:56:42|2.8955
08:56:43|2.8963
08:56:44|2.8963
08:56:44|2.8911
08:56:46|2.8946
08:56:47|2.8963
08:56:48|2.8951
08:56:49|2.895
08:56:50|2.8915
08:56:51|2.8942
08:56:52|2.8924
08:56:53|2.8911
08:56:54|2.8845
08:56:56|2.8843
08:56:56|2.8839
08:56:57|2.8839
08:56:58|2.8871
08:56:59|2.8843
08:57:01|2.8852
08:57:01|2.88
08:57:02|2.883
08:57:03|2.8839
08:57:05|2.8826
08:57:05|2.8861
08:57:06|2.884
08:57:07|2.8833
08:57:09|2.8858
08:57:09|2.8891
08:57:10|2.9016
08:57:12|2.9144
08:57:12|2.9168
08:57:14|2.9079
08:57:14|2.909
08:57:15|2.9095
08:57:16|2.9076
08:57:17|2.9015
08:57:18|2.904
08:57:19|2.9015
08:57:20|2.9017
08:57:21|2.9032
08:57:24|2.9024
08:57:25|2.8971
08:57:26|2.8957
08:57:28|2.8961
08:57:29|2.8963
08:57:30|2.9026
08:57:31|2.9003
08:57:33|2.8982
08:57:34|2.8914
08:57:35|2.8935
08:57:35|2.8918
08:57:37|2.8918
08:57:37|2.9007
08:57:38|2.9003
08:57:39|2.9005
08:57:41|2.9005
08:57:43|2.8996
08:57:43|2.8981
08:57:44|2.8968
08:57:45|2.8968
08:57:46|2.8999
08:57:47|2.8948
08:57:48|2.8989
08:57:49|2.8989
08:57:50|2.8932
08:57:51|2.8932
08:57:52|2.8951
08:57:53|2.8945
08:57:54|2.8931
08:57:55|2.8932
08:57:57|2.8923
08:57:58|2.8923
08:57:59|2.8917
08:58:00|2.8942
08:58:01|2.8942
08:58:02|2.8951
08:58:03|2.8921
08:58:04|2.8937
08:58:05|2.8976
08:58:06|2.8968
08:58:07|2.898
08:58:08|2.8999
08:58:09|2.8996
08:58:11|2.8975
08:58:11|2.8975
08:58:14|2.9008
08:58:14|2.9017
08:58:15|2.9049
08:58:16|2.9035
08:58:17|2.9035
08:58:18|2.9061
08:58:20|2.9061
08:58:20|2.9061
08:58:21|2.9035
08:58:24|2.9048
08:58:25|2.9052
08:58:26|2.9035
08:58:27|2.9041
08:58:29|2.8999
08:58:31|2.8989
08:58:31|2.8976
08:58:33|2.8976
08:58:34|2.8942
08:58:35|2.8945
08:58:35|2.8916
08:58:36|2.89
08:58:37|2.892
08:58:39|2.892
08:58:39|2.8942
08:58:40|2.8941
08:58:42|2.892
08:58:42|2.8962
08:58:44|2.8986
08:58:46|2.8961
08:58:46|2.9
08:58:47|2.9013
08:58:48|2.8944
08:58:49|2.8944
08:58:50|2.8983
08:58:51|2.8982
08:58:52|2.8996
08:58:53|2.8996
08:58:54|2.8981
08:58:55|2.9013
08:58:56|2.8982
08:58:57|2.9009
08:58:58|2.8985
08:58:59|2.9012
08:59:00|2.9037
08:59:01|2.9016
08:59:02|2.9016
08:59:03|2.8994
08:59:04|2.9003
08:59:05|2.9003
08:59:06|2.899
08:59:07|2.8998
08:59:08|2.8999
08:59:09|2.8985
08:59:10|2.8968
08:59:11|2.892
08:59:12|2.89
08:59:13|2.892
08:59:14|2.89
08:59:16|2.8891
08:59:16|2.8853
08:59:17|2.8898
08:59:18|2.8901
08:59:19|2.9
08:59:20|2.8977
08:59:21|2.8959
08:59:22|2.8922
08:59:24|2.8859
08:59:26|2.8868
08:59:27|2.8884
08:59:28|2.8884
08:59:30|2.8849
08:59:31|2.885
08:59:31|2.8849
08:59:32|2.8849
08:59:33|2.8849
08:59:35|2.8845
08:59:36|2.885
08:59:36|2.8849
08:59:38|2.885
08:59:39|2.8849
08:59:40|2.8849
08:59:41|2.883
08:59:41|2.8823
08:59:43|2.8808
08:59:44|2.8742
08:59:45|2.8737
08:59:46|2.8834
08:59:47|2.8772
08:59:48|2.8811
08:59:49|2.8778
08:59:50|2.8779
08:59:51|2.878
08:59:52|2.8752
08:59:53|2.8718
08:59:54|2.8747
08:59:55|2.8733
08:59:56|2.877
08:59:57|2.8722
08:59:58|2.8743
08:59:59|2.8746
08:59:59|2.8736
09:00:01|2.8736
09:00:02|2.872
09:00:03|2.8701
09:00:04|2.8735
09:00:05|2.8835
09:00:06|2.8799
09:00:07|2.8828
09:00:08|2.8913
09:00:09|2.8927
09:00:10|2.8929
09:00:11|2.8982
09:00:12|2.9
09:00:13|2.9038
09:00:14|2.9023
09:00:15|2.9099
09:00:16|2.9088
09:00:17|2.9148
09:00:18|2.912
09:00:19|2.9097
09:00:20|2.9079
09:00:21|2.9128
09:00:22|2.9128
09:00:23|2.9142
09:00:24|2.9142
09:00:26|2.912
09:00:27|2.9138
09:00:29|2.907
09:00:30|2.9144
09:00:31|2.923
09:00:33|2.923
09:00:34|2.9188
09:00:35|2.919
09:00:36|2.9194
09:00:37|2.9112
09:00:37|2.9174
09:00:39|2.9168
09:00:40|2.9185
09:00:41|2.9174
09:00:42|2.9181
09:00:43|2.918
09:00:43|2.9179
09:00:44|2.9154
09:00:46|2.9181
09:00:47|2.9185
09:00:47|2.9177
09:00:49|2.9132
09:00:49|2.9132
09:00:51|2.9102
09:00:52|2.9092
09:00:53|2.9091
09:00:54|2.9089
09:00:55|2.9051
09:00:55|2.9071
09:00:56|2.9071
09:00:58|2.9054
09:00:59|2.9061
09:01:00|2.9048
09:01:01|2.9048
09:01:01|2.9062
09:01:03|2.9062
09:01:04|2.9033
09:01:05|2.9071
09:01:06|2.9071
09:01:07|2.9071
09:01:08|2.9071
09:01:09|2.9071
09:01:10|2.907
09:01:11|2.9072
09:01:12|2.9033
09:01:13|2.9048
09:01:14|2.9049
09:01:14|2.9091
09:01:15|2.9025
09:01:17|2.9104
09:01:17|2.9178
09:01:19|2.9187
09:01:20|2.92
09:01:20|2.92
09:01:22|2.9189
09:01:23|2.923
09:01:24|2.92
09:01:24|2.9199
09:01:27|2.92
09:01:28|2.923
09:01:29|2.9207
09:01:30|2.9267
09:01:31|2.9233
09:01:32|2.926
09:01:33|2.926
09:01:35|2.931
09:01:35|2.9289
09:01:36|2.932
09:01:38|2.9326
09:01:38|2.9339
09:01:40|2.9339
09:01:42|2.9449
09:01:42|2.9431
09:01:43|2.9416
09:01:44|2.9422
09:01:45|2.94
09:01:46|2.94
09:01:47|2.9419
09:01:48|2.9456
09:01:49|2.9447
09:01:50|2.9459
09:01:51|2.9478
09:01:52|2.9473
09:01:53|2.9513
09:01:55|2.9515
09:01:56|2.949
09:01:57|2.95
09:01:58|2.9489
09:01:59|2.9422
09:02:00|2.94
09:02:01|2.9403
09:02:02|2.9424
09:02:03|2.9401
09:02:04|2.9413
09:02:05|2.937
09:02:06|2.9397
09:02:07|2.937
09:02:08|2.9366
09:02:09|2.9354
09:02:11|2.9353
09:02:12|2.9398
09:02:12|2.9375
09:02:14|2.94
09:02:15|2.9397
09:02:16|2.94
09:02:17|2.9399
09:02:18|2.9399
09:02:18|2.94
09:02:20|2.9493
09:02:20|2.9493
09:02:22|2.9407
09:02:23|2.9458
09:02:24|2.9478
09:02:24|2.9461
09:02:26|2.9493
09:02:28|2.95
09:02:30|2.95
09:02:30|2.9507
09:02:31|2.9543
09:02:32|2.9512
09:02:33|2.9534
09:02:34|2.9529
09:02:35|2.9554
09:02:36|2.9549
09:02:37|2.959
09:02:38|2.959
09:02:39|2.9595
09:02:40|2.9617
09:02:41|2.9573
09:02:42|2.9621
09:02:43|2.9621
09:02:44|2.9621
09:02:45|2.9651
09:02:46|2.961
09:02:47|2.9591
09:02:48|2.9631
09:02:49|2.9662
09:02:50|2.9602
09:02:51|2.96
09:02:53|2.9593
09:02:53|2.9572
09:02:55|2.9599
09:02:55|2.9517
09:02:56|2.9538
09:02:57|2.9542
09:02:58|2.9563
09:02:59|2.9541
09:03:00|2.9598
09:03:01|2.955
09:03:02|2.9538
09:03:03|2.9557
09:03:04|2.9406
09:03:05|2.9364
09:03:06|2.9379
09:03:07|2.9365
09:03:08|2.938
09:03:09|2.94
09:03:10|2.9418
09:03:12|2.9565
09:03:13|2.956
09:03:14|2.9457
09:03:15|2.9445
09:03:16|2.9451
09:03:17|2.9445
09:03:18|2.9448
09:03:19|2.9448
09:03:20|2.9433
09:03:21|2.9445
09:03:22|2.9435
09:03:23|2.9379
09:03:25|2.9421
09:03:26|2.9441
09:03:27|2.944
09:03:29|2.9458
09:03:31|2.9419
09:03:32|2.9439
09:03:33|2.9409
09:03:34|2.9441
09:03:35|2.9441
09:03:37|2.9441
09:03:37|2.9457
09:03:39|2.9448
09:03:39|2.9421
09:03:40|2.9412
09:03:41|2.935
09:03:43|2.9315
09:03:43|2.9322
09:03:44|2.93
09:03:45|2.9274
09:03:47|2.9253
09:03:48|2.9342
09:03:49|2.9325
09:03:50|2.9275
09:03:51|2.9249
09:03:52|2.9256
09:03:53|2.923
09:03:54|2.9323
09:03:55|2.9323
09:03:56|2.9229
09:03:57|2.9252
09:03:58|2.922
09:03:59|2.9213
09:04:00|2.9213
09:04:01|2.9203
09:04:02|2.9195
09:04:03|2.9194
09:04:04|2.9198
09:04:05|2.9177
09:04:06|2.9199
09:04:07|2.918
09:04:08|2.9191
09:04:09|2.9198
09:04:10|2.9295
09:04:11|2.9298
09:04:12|2.9309
09:04:13|2.9309
09:04:14|2.9338
09:04:15|2.929
09:04:16|2.9295
09:04:17|2.9294
09:04:18|2.9289
09:04:19|2.9317
09:04:20|2.9313
09:04:21|2.9342
09:04:22|2.9295
09:04:23|2.9308
09:04:24|2.9367
09:04:25|2.9307
09:04:26|2.937
09:04:27|2.937
09:04:29|2.9302
09:04:31|2.934
09:04:32|2.9388
09:04:33|2.9313
09:04:34|2.9313
09:04:35|2.9311
09:04:35|2.9302
09:04:37|2.9302
09:04:38|2.9313
09:04:39|2.9321
09:04:39|2.9321
09:04:41|2.9321
09:04:41|2.9302
09:04:43|2.9303
09:04:44|2.9302
09:04:45|2.9322
09:04:45|2.9321
09:04:47|2.9321
09:04:48|2.9302
09:04:49|2.9302
09:04:49|2.9322
09:04:51|2.93
09:04:52|2.932
09:04:53|2.932
09:04:55|2.9291
09:04:56|2.921
09:04:56|2.921
09:04:57|2.9199
09:04:58|2.9174
09:04:59|2.917
09:05:00|2.91
09:05:01|2.9127
09:05:03|2.91
09:05:03|2.9105
09:05:04|2.9109
09:05:05|2.9044
09:05:06|2.903
09:05:07|2.902
09:05:08|2.9006
09:05:09|2.9028
09:05:11|2.9026
09:05:11|2.9034
09:05:12|2.9072
09:05:13|2.9033
09:05:14|2.9017
09:05:15|2.9021
09:05:17|2.9074
09:05:17|2.9076
09:05:18|2.9093
09:05:20|2.9038
09:05:21|2.9042
09:05:21|2.9052
09:05:22|2.9105
09:05:23|2.9092
09:05:24|2.9167
09:05:25|2.9198
09:05:26|2.9211
09:05:28|2.9211
09:05:28|2.9194
09:05:31|2.9183
09:05:32|2.9202
09:05:33|2.9216
09:05:34|2.922
09:05:35|2.922
09:05:36|2.9253
09:05:37|2.9268
09:05:38|2.9268
09:05:39|2.9225
09:05:40|2.9225
09:05:41|2.9253
09:05:42|2.9234
09:05:43|2.9117
09:05:44|2.9202
09:05:45|2.9199
09:05:46|2.9225
09:05:47|2.92
09:05:48|2.9201
09:05:49|2.9255
09:05:50|2.9227
09:05:51|2.9226
09:05:52|2.9226
09:05:53|2.9227
09:05:54|2.9227
09:05:55|2.9236
09:05:56|2.9297
09:05:57|2.9254
09:05:58|2.9295
09:05:59|2.9295
09:06:00|2.93
09:06:02|2.9351
09:06:03|2.9373
09:06:04|2.9376
09:06:05|2.9376
09:06:06|2.939
09:06:07|2.9399
09:06:08|2.9399
09:06:09|2.938
09:06:10|2.931
09:06:11|2.932
09:06:12|2.9357
09:06:13|2.9357
09:06:14|2.933
09:06:15|2.9353
09:06:16|2.9357
09:06:17|2.9357
09:06:18|2.9357
09:06:19|2.9357
09:06:20|2.9357
09:06:21|2.9357
09:06:22|2.9336
09:06:23|2.9318
09:06:24|2.9248
09:06:25|2.9204
09:06:26|2.9241
09:06:27|2.9209
09:06:28|2.9232
09:06:29|2.9241
09:06:30|2.9237
09:06:32|2.9237
09:06:34|2.9268
09:06:35|2.9298
09:06:37|2.9251
09:06:38|2.9267
09:06:39|2.9253
09:06:40|2.9253
09:06:41|2.9284
09:06:42|2.93
09:06:42|2.93
09:06:44|2.9276
09:06:45|2.9299
09:06:46|2.93
09:06:46|2.93
09:06:47|2.9284
09:06:49|2.93
09:06:49|2.9305
09:06:50|2.9305
09:06:52|2.9341
09:06:53|2.9361
09:06:54|2.9397
09:06:55|2.9373
09:06:56|2.9401
09:06:56|2.9427
09:06:58|2.9423
09:06:58|2.9424
09:07:00|2.9429
09:07:02|2.945
09:07:03|2.9441
09:07:04|2.9457
09:07:05|2.9505
09:07:06|2.9512
09:07:07|2.9531
09:07:08|2.9516
09:07:09|2.9477
09:07:10|2.9512
09:07:11|2.9482
09:07:12|2.9484
09:07:13|2.9574
09:07:14|2.9502
09:07:15|2.9502
09:07:16|2.9555
09:07:17|2.9535
09:07:18|2.9556
09:07:19|2.9482
09:07:20|2.9451
09:07:21|2.9451
09:07:22|2.9404
09:07:23|2.9378
09:07:24|2.9363
09:07:25|2.9377
09:07:26|2.9379
09:07:27|2.9379
09:07:28|2.9372
09:07:29|2.9381
09:07:30|2.9397
09:07:31|2.9396
09:07:32|2.9416
09:07:34|2.939
09:07:36|2.9367
09:07:37|2.9367
09:07:37|2.9367
09:07:39|2.9382
09:07:39|2.936
09:07:40|2.9366
09:07:42|2.9366
09:07:43|2.9366
09:07:44|2.93
09:07:45|2.936
09:07:46|2.936
09:07:47|2.936
09:07:48|2.936
09:07:48|2.9361
09:07:51|2.9347
09:07:51|2.9359
09:07:52|2.9358
09:07:53|2.9309
09:07:54|2.9309
09:07:55|2.9309
09:07:56|2.9358
09:07:57|2.9358
09:07:58|2.932
09:07:59|2.9308
09:08:00|2.9311
09:08:01|2.9355
09:08:02|2.9325
09:08:03|2.93
09:08:04|2.93
09:08:05|2.9311
09:08:06|2.9309
09:08:07|2.9339
09:08:08|2.9325
09:08:09|2.9355
09:08:10|2.9313
09:08:11|2.933
09:08:12|2.933
09:08:13|2.9339
09:08:14|2.935
09:08:15|2.935
09:08:16|2.935
09:08:17|2.935
09:08:18|2.9339
09:08:19|2.9339
09:08:20|2.9339
09:08:21|2.9339
09:08:22|2.9339
09:08:23|2.9339
09:08:24|2.9339
09:08:25|2.9339
09:08:26|2.933
09:08:27|2.933
09:08:28|2.933
09:08:29|2.935
09:08:30|2.933
09:08:32|2.933
09:08:32|2.933
09:08:34|2.935
09:08:36|2.9351
09:08:36|2.9351
09:08:38|2.9357
09:08:38|2.9351
09:08:40|2.935
09:08:42|2.9355
09:08:43|2.9355
09:08:44|2.9363
09:08:45|2.9363
09:08:46|2.9363
09:08:48|2.9384
09:08:49|2.9384
09:08:50|2.9421
09:08:50|2.9421
09:08:51|2.9451
09:08:53|2.9451
09:08:54|2.9451
09:08:55|2.9451
09:08:55|2.9451
09:08:57|2.9451
09:08:59|2.9463
09:08:59|2.9464
09:09:00|2.9463
09:09:01|2.9463
09:09:02|2.9463
09:09:03|2.9444
09:09:04|2.9419
09:09:05|2.9415
09:09:06|2.9411
09:09:07|2.9393
09:09:08|2.9415
09:09:09|2.9411
09:09:10|2.9411
09:09:11|2.9411
09:09:12|2.9411
09:09:13|2.9416
09:09:14|2.945
09:09:15|2.9423
09:09:16|2.9417
09:09:17|2.944
09:09:18|2.9425
09:09:19|2.9425
09:09:20|2.9423
09:09:21|2.9423
09:09:22|2.9416
09:09:23|2.9437
09:09:24|2.9437
09:09:25|2.9437
09:09:26|2.9363
09:09:27|2.9363
09:09:28|2.9404
09:09:29|2.9404
09:09:30|2.9339
09:09:31|2.9333
09:09:32|2.9303
09:09:33|2.9303
09:09:35|2.9358
09:09:37|2.9324
09:09:38|2.9344
09:09:39|2.9344
09:09:39|2.9324
09:09:41|2.9314
09:09:42|2.93
09:09:43|2.93
09:09:44|2.93
09:09:45|2.9315
09:09:46|2.9301
09:09:47|2.9301
09:09:48|2.93
09:09:49|2.93
09:09:50|2.93
09:09:51|2.9289
09:09:52|2.925
09:09:53|2.925
09:09:54|2.9254
09:09:55|2.92
09:09:56|2.92
09:09:57|2.924
09:09:58|2.9224
09:09:59|2.921
09:10:00|2.9247
09:10:01|2.9224
09:10:02|2.9266
09:10:03|2.93
09:10:04|2.9266
09:10:05|2.9246
09:10:06|2.9286
09:10:07|2.9282
09:10:08|2.9278
09:10:09|2.9246
09:10:10|2.9246
09:10:11|2.9246
09:10:12|2.9246
09:10:13|2.9246
09:10:14|2.9248
09:10:15|2.9246
09:10:16|2.9246
09:10:18|2.9233
09:10:19|2.9233
09:10:20|2.9203
09:10:20|2.9202
09:10:22|2.92
09:10:23|2.9209
09:10:24|2.92
09:10:25|2.9209
09:10:26|2.922
09:10:27|2.9242
09:10:28|2.9221
09:10:29|2.9242
09:10:29|2.9242
09:10:31|2.9242
09:10:31|2.9242
09:10:32|2.9213
09:10:33|2.9222
09:10:36|2.9213
09:10:36|2.9235
09:10:38|2.9235
09:10:39|2.9213
09:10:39|2.9207
09:10:42|2.9204
09:10:42|2.9204
09:10:43|2.9204
09:10:45|2.9208
09:10:46|2.9237
09:10:47|2.9221
09:10:48|2.9262
09:10:49|2.9233
09:10:50|2.929
09:10:50|2.9285
09:10:52|2.9286
09:10:52|2.9303
09:10:54|2.9311
09:10:55|2.9311
09:10:55|2.931
09:10:56|2.9312
09:10:58|2.9319
09:10:59|2.9319
09:11:00|2.9321
09:11:01|2.9323
09:11:02|2.9323
09:11:03|2.935
09:11:04|2.9356
09:11:05|2.9356
09:11:06|2.9351
09:11:07|2.9351
09:11:08|2.9356
09:11:09|2.9356
09:11:09|2.935
09:11:11|2.9327
09:11:12|2.9328
09:11:13|2.9328
09:11:13|2.9349
09:11:15|2.9349
09:11:16|2.9349
09:11:17|2.9319
09:11:18|2.9319
09:11:19|2.9319
09:11:19|2.9319
09:11:21|2.9349
09:11:22|2.9319
09:11:23|2.9319
09:11:23|2.9293
09:11:25|2.9293
09:11:26|2.9311
09:11:27|2.9319
09:11:28|2.9319
09:11:29|2.935
09:11:30|2.935
09:11:30|2.9347
09:11:32|2.9347
09:11:32|2.9347
09:11:33|2.9319
09:11:35|2.9317
09:11:37|2.9267
09:11:39|2.9313
09:11:39|2.9313
09:11:41|2.9317
09:11:42|2.9347
09:11:43|2.9347
09:11:44|2.9313
09:11:45|2.9313
09:11:46|2.9313
09:11:47|2.9313
09:11:48|2.9313
09:11:49|2.9313
09:11:50|2.9313
09:11:51|2.9301
09:11:52|2.9301
09:11:53|2.9301
09:11:54|2.9301
09:11:55|2.9301
09:11:56|2.9294
09:11:57|2.9268
09:11:58|2.9286
09:11:59|2.9265
09:12:00|2.9272
09:12:01|2.9222
09:12:02|2.92
09:12:03|2.92
09:12:04|2.9233
09:12:05|2.9234
09:12:06|2.92
09:12:07|2.9202
09:12:08|2.9202
09:12:09|2.9202
09:12:10|2.9202
09:12:11|2.9222
09:12:12|2.9214
09:12:13|2.9216
09:12:14|2.9216
09:12:15|2.9221
09:12:16|2.9217
09:12:17|2.9216
09:12:18|2.9216
09:12:19|2.9205
09:12:20|2.9209
09:12:21|2.9242
09:12:22|2.9242
09:12:23|2.9242
09:12:24|2.9242
09:12:25|2.9253
09:12:26|2.9242
09:12:27|2.9242
09:12:28|2.9242
09:12:29|2.9242
09:12:30|2.9242
09:12:31|2.9247
09:12:32|2.9247
09:12:33|2.9241
09:12:34|2.9241
09:12:35|2.9241
09:12:36|2.9216
09:12:38|2.9241
09:12:39|2.9242
09:12:40|2.9234
09:12:41|2.9233
09:12:42|2.9213
09:12:43|2.9213
09:12:45|2.9214
09:12:46|2.9201
09:12:47|2.9206
09:12:47|2.9206
09:12:48|2.9206
09:12:49|2.92
09:12:51|2.9209
09:12:52|2.924
09:12:52|2.9231
09:12:53|2.9206
09:12:54|2.9206
09:12:56|2.9206
09:12:57|2.9206
09:12:58|2.9206
09:12:59|2.9206
09:13:00|2.92
09:13:00|2.9206
09:13:01|2.9206
09:13:03|2.9209
09:13:04|2.9205
09:13:05|2.9236
09:13:06|2.9209
09:13:07|2.9205
09:13:08|2.9222
09:13:09|2.9222
09:13:10|2.9234
09:13:11|2.9234
09:13:11|2.9248
09:13:14|2.9246
09:13:14|2.9247
09:13:15|2.9232
09:13:16|2.9232
09:13:17|2.9232
09:13:18|2.924
09:13:19|2.923
09:13:20|2.921
09:13:21|2.9232
09:13:23|2.9216
09:13:23|2.9232
09:13:24|2.9232
09:13:25|2.9232
09:13:27|2.9232
09:13:27|2.9232
09:13:28|2.9228
09:13:30|2.9228
09:13:30|2.9232
09:13:31|2.9231
09:13:32|2.9231
09:13:34|2.9231
09:13:34|2.927
09:13:35|2.9235
09:13:36|2.9109
09:13:37|2.9219
09:13:39|2.9195
09:13:41|2.9122
09:13:42|2.9089
09:13:43|2.9142
09:13:44|2.9124
09:13:46|2.9124
09:13:47|2.912
09:13:48|2.912
09:13:49|2.9124
09:13:51|2.9123
09:13:52|2.9124
09:13:53|2.9055
09:13:54|2.9048
09:13:55|2.9092
09:13:55|2.9081
09:13:57|2.9066
09:13:58|2.9066
09:13:59|2.9045
09:14:00|2.9045
09:14:01|2.9045
09:14:02|2.9
09:14:03|2.9
09:14:04|2.9002
09:14:05|2.9002
09:14:06|2.9042
09:14:07|2.9009
09:14:08|2.9
09:14:09|2.9002
09:14:10|2.9003
09:14:11|2.9042
09:14:12|2.901
09:14:13|2.9038
09:14:14|2.9038
09:14:15|2.9038
09:14:16|2.9038
09:14:17|2.9038
09:14:18|2.9038
09:14:19|2.9038
09:14:20|2.9089
09:14:21|2.9068
09:14:22|2.908
09:14:23|2.9098
09:14:24|2.9104
09:14:25|2.9137
09:14:26|2.9168
09:14:27|2.9139
09:14:28|2.9124
09:14:29|2.9142
09:14:30|2.907
09:14:31|2.9079
09:14:32|2.9079
09:14:33|2.9079
09:14:34|2.9102
09:14:35|2.9064
09:14:36|2.9064
09:14:37|2.9064
09:14:38|2.9094
09:14:40|2.9071
09:14:42|2.911
09:14:42|2.9096
09:14:43|2.9096
09:14:45|2.9139
09:14:47|2.9111
09:14:48|2.9111
09:14:48|2.9104
09:14:49|2.915
09:14:50|2.915
09:14:51|2.912
09:14:52|2.9168
09:14:54|2.9142
09:14:55|2.9125
09:14:56|2.9123
09:14:56|2.9142
09:14:57|2.9142
09:14:58|2.9148
09:14:59|2.9148
09:15:01|2.9148
09:15:01|2.9117
09:15:03|2.9148
09:15:03|2.9124
09:15:04|2.9148
09:15:05|2.9148
09:15:07|2.9166
09:15:07|2.9194
09:15:08|2.9194
09:15:09|2.919
09:15:12|2.9168
09:15:12|2.9168
09:15:13|2.9186
09:15:14|2.9221
09:15:15|2.9232
09:15:16|2.9296
09:15:17|2.9296
09:15:19|2.9296
09:15:19|2.9296
09:15:20|2.9267
09:15:21|2.9237
09:15:22|2.9245
09:15:23|2.9245
09:15:24|2.9242
09:15:25|2.9242
09:15:27|2.9242
09:15:27|2.9286
09:15:28|2.9252
09:15:29|2.9284
09:15:30|2.9283
09:15:31|2.9256
09:15:32|2.9256
09:15:33|2.9256
09:15:34|2.9256
09:15:35|2.9296
09:15:36|2.9296
09:15:37|2.93
09:15:38|2.9355
09:15:40|2.9315
09:15:41|2.9316
09:15:42|2.9317
09:15:43|2.9353
09:15:44|2.9348
09:15:45|2.9347
09:15:46|2.9303
09:15:47|2.9283
09:15:48|2.9256
09:15:49|2.94
09:15:50|2.94
09:15:51|2.94
09:15:52|2.9416
09:15:53|2.9423
09:15:54|2.9406
09:15:55|2.9436
09:15:56|2.944
09:15:57|2.9431
09:15:58|2.9421
09:15:59|2.9425
09:16:00|2.9425
09:16:01|2.9446
09:16:02|2.9443
09:16:03|2.9469
09:16:04|2.9363
09:16:05|2.9347
09:16:06|2.9363
09:16:07|2.9443
09:16:08|2.94
09:16:09|2.94
09:16:10|2.9382
09:16:11|2.9381
09:16:12|2.9345
09:16:13|2.9346
09:16:14|2.9346
09:16:15|2.9362
09:16:16|2.9358
09:16:17|2.9366
09:16:18|2.9366
09:16:19|2.9417
09:16:20|2.9413
09:16:21|2.9366
09:16:22|2.9413
09:16:23|2.9424
09:16:24|2.9424
09:16:25|2.9413
09:16:26|2.9413
09:16:27|2.9392
09:16:28|2.9381
09:16:29|2.9362
09:16:30|2.9333
09:16:31|2.9369
09:16:32|2.9364
09:16:33|2.937
09:16:34|2.9388
09:16:35|2.9388
09:16:36|2.9382
09:16:37|2.9362
09:16:38|2.9412
09:16:39|2.9416
09:16:41|2.9479
09:16:43|2.9397
09:16:44|2.94
09:16:45|2.941
09:16:47|2.9389
09:16:48|2.9476
09:16:49|2.9445
09:16:50|2.9479
09:16:51|2.9478
09:16:52|2.9478
09:16:53|2.9449
09:16:54|2.9478
09:16:55|2.9478
09:16:56|2.9478
09:16:57|2.9478
09:16:58|2.9479
09:16:59|2.9479
09:17:00|2.9487
09:17:01|2.9478
09:17:02|2.9499
09:17:03|2.9481
09:17:04|2.95
09:17:05|2.95
09:17:05|2.9527
09:17:07|2.9535
09:17:08|2.9539
09:17:09|2.9562
09:17:11|2.9601
09:17:11|2.9593
09:17:13|2.9612
09:17:13|2.9615
09:17:14|2.9594
09:17:16|2.9617
09:17:16|2.9614
09:17:17|2.9546
09:17:18|2.9529
09:17:20|2.9528
09:17:20|2.9443
09:17:22|2.9465
09:17:23|2.9458
09:17:23|2.9522
09:17:25|2.9545
09:17:25|2.9534
09:17:26|2.9534
09:17:27|2.957
09:17:28|2.9593
09:17:29|2.9593
09:17:30|2.958
09:17:31|2.9581
09:17:33|2.9581
09:17:34|2.9594
09:17:34|2.9593
09:17:35|2.9559
09:17:37|2.9561
09:17:37|2.9581
09:17:38|2.9592
09:17:39|2.9581
09:17:40|2.9581
09:17:43|2.9584
09:17:44|2.9495
09:17:45|2.9506
09:17:46|2.9535
09:17:47|2.9535
09:17:48|2.9536
09:17:49|2.9538
09:17:50|2.9541
09:17:51|2.9563
09:17:52|2.9541
09:17:53|2.9522
09:17:54|2.9544
09:17:55|2.9541
09:17:56|2.9561
09:17:57|2.9545
09:17:58|2.9593
09:17:59|2.964
09:18:00|2.9634
09:18:02|2.9634
09:18:02|2.9631
09:18:03|2.9664
09:18:05|2.9663
09:18:06|2.9736
09:18:07|2.9732
09:18:08|2.9742
09:18:09|2.9732
09:18:10|2.9738
09:18:10|2.9732
09:18:12|2.9726
09:18:13|2.9743
09:18:14|2.9744
09:18:15|2.9749
09:18:16|2.9749
09:18:17|2.9749
09:18:18|2.9742
09:18:19|2.9748
09:18:20|2.9754
09:18:21|2.9786
09:18:21|2.9824
09:18:22|2.9828
09:18:23|2.9806
09:18:25|2.9809
09:18:25|2.9839
09:18:27|2.9837
09:18:28|2.98
09:18:29|2.989
09:18:30|2.9857
09:18:30|2.9839
09:18:32|2.9848
09:18:32|2.9879
09:18:34|2.9878
09:18:34|2.9878
09:18:36|2.9876
09:18:36|2.9889
09:18:38|2.9889
09:18:38|2.987
09:18:40|2.99
09:18:41|2.99
09:18:42|2.9899
09:18:44|2.9866
09:18:45|2.9866
09:18:45|2.9857
09:18:47|2.9966
09:18:49|2.9884
09:18:49|2.99
09:18:50|2.9923
09:18:52|2.9966
09:18:52|2.9906
09:18:53|2.9921
09:18:54|2.99
09:18:56|2.9922
09:18:56|2.9922
09:18:57|2.9922
09:18:58|2.9999
09:19:00|2.9995
09:19:01|2.9932
09:19:02|2.9955
09:19:02|2.9953
09:19:03|2.9933
09:19:04|2.9933
09:19:05|2.9939
09:19:06|2.9953
09:19:08|2.9932
09:19:09|2.9951
09:19:09|2.9942
09:19:11|2.994
09:19:11|2.9953
09:19:13|2.9932
09:19:13|2.9961
09:19:14|2.9946
09:19:15|2.9991
09:19:16|2.9987
09:19:18|2.9999
09:19:18|2.9978
09:19:19|2.9998
09:19:20|2.9987
09:19:21|2.9976
09:19:22|2.9983
09:19:23|2.9983
09:19:24|2.9982
09:19:25|2.9983
09:19:26|2.9975
09:19:27|2.9975
09:19:28|2.9987
09:19:29|2.9982
09:19:30|2.9975
09:19:31|2.9982
09:19:32|2.9982
09:19:34|2.9982
09:19:34|2.9976
09:19:35|2.9982
09:19:36|2.9961
09:19:37|2.9976
09:19:39|2.9974
09:19:39|2.9975
09:19:40|2.9981
09:19:41|2.9953
09:19:43|2.9954
09:19:44|2.9981
09:19:46|2.9981
09:19:47|2.9974
09:19:48|2.998
09:19:48|2.998
09:19:50|2.9979
09:19:50|2.9981
09:19:52|2.998
09:19:53|2.9981
09:19:54|2.9995
09:19:55|3.
09:19:56|3.
09:19:57|3.
09:19:58|2.9994
09:20:00|3.
09:20:01|2.9999
09:20:02|2.995
09:20:03|2.9945
09:20:04|2.9946
09:20:05|2.9965
09:20:07|2.9966
09:20:08|2.9955
09:20:09|2.9957
09:20:09|2.992
09:20:10|2.99
09:20:13|2.9749
09:20:14|2.9689
09:20:15|2.974
09:20:15|2.9651
09:20:16|2.9615
09:20:17|2.9616
09:20:18|2.9677
09:20:19|2.9655
09:20:20|2.9486
09:20:22|2.9566
09:20:22|2.9612
09:20:25|2.9499
09:20:25|2.9558
09:20:26|2.956
09:20:27|2.9577
09:20:28|2.9632
09:20:29|2.9602
09:20:30|2.9654
09:20:31|2.9624
09:20:32|2.9647
09:20:33|2.9652
09:20:34|2.9676
09:20:35|2.973
09:20:36|2.973
09:20:37|2.9744
09:20:38|2.9731
09:20:39|2.9743
09:20:40|2.9771
09:20:41|2.9801
09:20:42|2.9778
09:20:43|2.9802
09:20:45|2.9768
09:20:47|2.9731
09:20:48|2.9748
09:20:49|2.9777
09:20:50|2.98
09:20:52|2.9806
09:20:53|2.9813
09:20:54|2.9848
09:20:55|2.9822
09:20:56|2.9854
09:20:57|2.9854
09:20:58|2.9865
09:20:59|2.9882
09:21:00|2.9882
09:21:01|2.9898
09:21:02|2.99
09:21:03|2.9896
09:21:05|2.9855
09:21:06|2.9898
09:21:07|2.9869
09:21:08|2.9868
09:21:09|2.9881
09:21:10|2.9882
09:21:11|2.9881
09:21:12|2.9881
09:21:13|2.987
09:21:13|2.9891
09:21:14|2.988
09:21:16|2.9776
09:21:17|2.9761
09:21:17|2.9701
09:21:19|2.9704
09:21:20|2.9726
09:21:20|2.9676
09:21:23|2.9705
09:21:23|2.9708
09:21:24|2.9672
09:21:26|2.9769
09:21:26|2.9765
09:21:27|2.9756
09:21:28|2.9741
09:21:30|2.9741
09:21:30|2.9746
09:21:32|2.9771
09:21:32|2.9752
09:21:34|2.9756
09:21:36|2.9765
09:21:36|2.9782
09:21:37|2.9792
09:21:38|2.98
09:21:39|2.9847
09:21:40|2.9818
09:21:41|2.978
09:21:42|2.9777
09:21:43|2.9805
09:21:44|2.9846
09:21:46|2.9869
09:21:47|2.9825
09:21:49|2.9833
09:21:50|2.9806
09:21:51|2.984
09:21:53|2.984
09:21:54|2.9833
09:21:55|2.9843
09:21:56|2.9823
09:21:57|2.9823
09:21:58|2.9821
09:21:59|2.978
09:21:59|2.9783
09:22:01|2.9762
09:22:02|2.9752
09:22:03|2.9752
09:22:03|2.9677
09:22:05|2.9709
09:22:06|2.9714
09:22:07|2.9722
09:22:07|2.9753
09:22:09|2.9752
09:22:10|2.9752
09:22:11|2.9676
09:22:12|2.9676
09:22:13|2.9678
09:22:14|2.9678
09:22:15|2.9674
09:22:16|2.9678
09:22:17|2.9678
09:22:18|2.9682
09:22:18|2.9691
09:22:20|2.9691
09:22:21|2.9699
09:22:22|2.9699
09:22:23|2.9707
09:22:24|2.9722
09:22:25|2.9711
09:22:25|2.9721
09:22:26|2.9721
09:22:27|2.9774
09:22:28|2.98
09:22:30|2.9768
09:22:31|2.9726
09:22:32|2.9789
09:22:33|2.9795
09:22:34|2.9791
09:22:35|2.9791
09:22:36|2.9811
09:22:37|2.9818
09:22:37|2.9908
09:22:38|2.9894
09:22:41|2.9898
09:22:41|2.9878
09:22:42|2.9887
09:22:44|2.9908
09:22:44|2.9933
09:22:45|2.9921
09:22:46|2.9922
09:22:47|2.996
09:22:49|2.9935
09:22:49|2.9959
09:22:50|2.9958
09:22:52|3.
09:22:53|3.009
09:22:54|3.0085
09:22:54|3.0089
09:22:55|3.0052
09:22:57|3.001
09:22:57|3.
09:22:58|3.0113
09:22:59|3.0059
09:23:00|3.0111
09:23:01|3.009
09:23:03|3.0132
09:23:04|3.0188
09:23:05|3.02
09:23:06|3.017
09:23:07|3.0221
09:23:07|3.0188
09:23:10|3.0197
09:23:10|3.0201
09:23:11|3.0213
09:23:12|3.0165
09:23:13|3.0053
09:23:14|2.9962
09:23:15|2.9902
09:23:17|3.0008
09:23:17|2.9914
09:23:18|2.9966
09:23:19|2.9947
09:23:20|3.0011
09:23:21|2.9995
09:23:22|3.0053
09:23:23|3.0036
09:23:24|3.0041
09:23:26|3.0017
09:23:26|3.0037
09:23:27|3.0029
09:23:28|3.0038
09:23:29|3.0001
09:23:30|3.0041
09:23:31|3.0041
09:23:32|3.0099
09:23:33|3.0107
09:23:34|3.0095
09:23:35|3.006
09:23:36|3.0067
09:23:38|3.0071
09:23:38|3.0124
09:23:39|3.0121
09:23:40|3.0121
09:23:41|3.0121
09:23:42|3.0099
09:23:43|3.0098
09:23:44|2.9921
09:23:45|2.9921
09:23:46|2.9921
09:23:48|3.0113
09:23:50|3.0045
09:23:52|3.0049
09:23:54|2.9982
09:23:54|3.0042
09:23:55|3.
09:23:56|3.0001
09:23:57|3.0002
09:23:59|3.0032
09:24:00|3.0001
09:24:00|3.0001
09:24:01|3.0001
09:24:03|2.9952
09:24:03|2.9955
09:24:04|2.9987
09:24:05|3.0002
09:24:06|3.
09:24:07|3.
09:24:08|3.0042
09:24:09|3.0024
09:24:10|3.0024
09:24:11|3.0027
09:24:12|3.0049
09:24:13|3.0049
09:24:14|3.0049
09:24:15|3.0049
09:24:16|3.0067
09:24:17|3.0068
09:24:19|3.0051
09:24:19|3.005
09:24:20|3.0051
09:24:21|3.0051
09:24:22|3.0098
09:24:23|3.0063
09:24:24|3.0067
09:24:25|3.0052
09:24:26|3.0067
09:24:27|3.0051
09:24:28|3.0091
09:24:29|3.009
09:24:30|3.009
09:24:31|3.0061
09:24:32|3.0088
09:24:33|3.006
09:24:34|3.006
09:24:35|3.0052
09:24:36|3.009
09:24:37|3.009
09:24:38|3.0087
09:24:40|3.0065
09:24:40|3.0098
09:24:41|3.0093
09:24:42|3.0102
09:24:43|3.0122
09:24:44|3.0122
09:24:45|3.0122
09:24:46|3.0121
09:24:47|3.0142
09:24:49|3.0142
09:24:51|3.0148
09:24:52|3.0158
09:24:53|3.0218
09:24:54|3.0232
09:24:55|3.0149
09:24:56|3.0148
09:24:57|3.02
09:24:58|3.0142
09:24:59|3.0178
09:25:00|3.0235
09:25:01|3.0234
09:25:02|3.0164
09:25:03|3.0189
09:25:04|3.0165
09:25:05|3.0187
09:25:06|3.0186
09:25:07|3.0188
09:25:08|3.0142
09:25:09|3.0079
09:25:10|3.008
09:25:11|3.0073
09:25:12|3.0071
09:25:13|3.0122
09:25:14|3.0118
09:25:15|3.01
09:25:16|3.01
09:25:17|3.01
09:25:18|3.0093
09:25:19|3.0093
09:25:20|3.01
09:25:21|3.01
09:25:22|3.01
09:25:23|3.008
09:25:24|3.01
09:25:25|3.0082
09:25:26|3.0099
09:25:28|3.0093
09:25:30|3.
09:25:30|3.0078
09:25:31|3.0001
09:25:32|3.0043
09:25:33|3.0001
09:25:35|3.0026
09:25:35|3.0003
09:25:37|3.
09:25:38|3.0024
09:25:38|2.9941
09:25:39|2.9862
09:25:40|2.9879
09:25:41|2.9821
09:25:42|2.981
09:25:43|2.9806
09:25:44|2.9833
09:25:46|2.9844
09:25:46|2.9829
09:25:48|2.9832
09:25:48|2.9824
09:25:49|2.9846
09:25:52|2.9827
09:25:53|2.9834
09:25:54|2.9817
09:25:55|2.9869
09:25:56|2.9837
09:25:57|2.9826
09:25:58|2.9838
09:25:59|2.9835
09:26:00|2.9749
09:26:01|2.9763
09:26:02|2.9921
09:26:03|2.9902
09:26:04|2.9949
09:26:05|2.9928
09:26:06|2.9944
09:26:07|2.9906
09:26:08|2.991
09:26:09|2.9911
09:26:10|2.995
09:26:11|2.9909
09:26:12|2.9912
09:26:13|2.9942
09:26:14|2.9969
09:26:15|2.995
09:26:16|2.9941
09:26:17|2.9988
09:26:18|2.9988
09:26:19|2.9933
09:26:20|2.9986
09:26:21|2.9953
09:26:22|2.9984
09:26:23|2.9984
09:26:24|2.9991
09:26:25|2.9966
09:26:26|2.9968
09:26:27|2.9971
09:26:29|2.9935
09:26:30|2.9934
09:26:31|2.9984
09:26:31|2.991
09:26:33|2.9967
09:26:34|2.9958
09:26:35|2.9901
09:26:36|2.9927
09:26:37|2.99
09:26:38|2.99
09:26:39|2.99
09:26:40|2.9902
09:26:41|2.99
09:26:42|2.9921
09:26:43|2.99
09:26:44|2.99
09:26:45|2.99
09:26:46|2.99
09:26:47|2.9927
09:26:48|2.9913
09:26:49|2.9902
09:26:50|2.9926
09:26:51|2.9927
09:26:52|2.9909
09:26:54|2.992
09:26:55|2.992
09:26:55|2.9921
09:26:57|2.9921
09:26:58|2.99
09:26:59|2.9915
09:27:00|2.9901
09:27:01|2.9915
09:27:02|2.9901
09:27:03|2.9901
09:27:04|2.9932
09:27:05|2.9967
09:27:05|2.9959
09:27:06|2.9972
09:27:08|2.9972
09:27:09|2.9984
09:27:10|2.9983
09:27:11|2.9979
09:27:13|2.9978
09:27:13|2.9979
09:27:15|2.9989
09:27:16|2.9984
09:27:17|2.9972
09:27:17|2.9972
09:27:18|2.9972
09:27:19|2.9972
09:27:20|2.9972
09:27:21|2.9972
09:27:22|2.9971
09:27:23|2.9972
09:27:25|2.9972
09:27:25|2.9997
09:27:26|3.003
09:27:27|3.0076
09:27:28|3.0075
09:27:30|3.0046
09:27:30|3.0075
09:27:31|3.0075
09:27:32|3.0138
09:27:33|3.0122
09:27:34|3.0123
09:27:35|3.0109
09:27:36|3.0051
09:27:37|3.0091
09:27:38|3.0063
09:27:39|3.0023
09:27:41|2.9983
09:27:41|2.9988
09:27:43|2.9983
09:27:43|3.0054
09:27:44|2.9939
09:27:46|2.9996
09:27:47|2.9981
09:27:48|2.9972
09:27:48|2.9972
09:27:50|2.9992
09:27:50|3.0005
09:27:53|2.9996
09:27:55|3.0036
09:27:56|3.0037
09:27:57|3.0035
09:27:58|3.
09:27:59|3.
09:28:00|2.9973
09:28:01|2.9973
09:28:02|3.
09:28:04|2.9973
09:28:05|3.0014
09:28:06|2.9913
09:28:07|3.0007
09:28:08|3.0007
09:28:09|3.0007
09:28:10|2.9964
09:28:11|3.0026
09:28:12|2.9999
09:28:13|2.9999
09:28:14|2.9934
09:28:15|2.9929
09:28:16|2.9953
09:28:17|2.9954
09:28:18|2.9971
09:28:19|2.9998
09:28:20|2.999
09:28:21|2.9932
09:28:22|2.9932
09:28:23|2.9932
09:28:24|2.9953
09:28:25|2.9953
09:28:26|2.9971
09:28:27|2.9984
09:28:28|2.9984
09:28:30|2.9929
09:28:31|2.9932
09:28:32|2.9941
09:28:33|2.9953
09:28:34|2.9953
09:28:35|2.9953
09:28:36|2.9938
09:28:37|2.9938
09:28:38|2.9947
09:28:39|2.9947
09:28:40|2.9951
09:28:41|2.995
09:28:42|2.9951
09:28:42|2.9939
09:28:44|2.9939
09:28:45|2.9948
09:28:46|2.995
09:28:47|2.995
09:28:47|2.9935
09:28:49|2.9935
09:28:50|2.9901
09:28:51|2.9811
09:28:52|2.9814
09:28:54|2.9782
09:28:56|2.9708
09:28:57|2.975
09:28:58|2.9696
09:28:59|2.9677
09:29:01|2.967
09:29:03|2.9929
09:29:04|2.9795
09:29:04|2.9837
09:29:05|2.9807
09:29:08|2.9831
09:29:09|2.987
09:29:09|2.987
09:29:10|2.9859
09:29:11|2.9825
09:29:12|2.9825
09:29:13|2.9825
09:29:14|2.983
09:29:16|2.9839
09:29:16|2.9815
09:29:17|2.9808
09:29:18|2.984
09:29:19|2.9795
09:29:20|2.9779
09:29:21|2.976
09:29:22|2.9763
09:29:23|2.971
09:29:24|2.9754
09:29:25|2.9725
09:29:26|2.9733
09:29:27|2.9733
09:29:28|2.9733
09:29:29|2.9733
09:29:30|2.971
09:29:31|2.971
09:29:32|2.971
09:29:33|2.9704
09:29:34|2.971
09:29:35|2.97
09:29:36|2.9727
09:29:37|2.9717
09:29:38|2.9725
09:29:39|2.9717
09:29:40|2.9717
09:29:41|2.9742
09:29:42|2.973
09:29:43|2.973
09:29:44|2.973
09:29:45|2.9746
09:29:46|2.9747
09:29:47|2.9799
09:29:48|2.9807
09:29:49|2.9791
09:29:50|2.9871
09:29:51|2.9871
09:29:52|2.9842
09:29:54|2.9845
09:29:55|2.987
09:29:57|2.9878
09:29:59|2.9874
09:30:00|2.9824
09:30:01|2.9778
09:30:02|2.9879
09:30:03|2.9873
09:30:03|2.9826
09:30:04|2.9877
09:30:06|2.9865
09:30:07|2.9876
09:30:07|2.9829
09:30:08|2.9877
09:30:10|2.9877
09:30:11|2.9859
09:30:12|2.9861
09:30:12|2.9861
09:30:13|2.988
09:30:14|2.9859
09:30:15|2.9859
09:30:16|2.9879
09:30:17|2.9919
09:30:18|3.
09:30:19|2.9962
09:30:20|2.9962
09:30:21|2.9972
09:30:22|2.9975
09:30:24|3.0032
09:30:24|3.0033
09:30:26|3.0005
09:30:27|3.0005
09:30:27|2.9972
09:30:28|2.9932
09:30:29|2.9959
09:30:30|2.9949
09:30:32|2.9924
09:30:32|2.9959
09:30:34|2.9948
09:30:34|2.9966
09:30:36|2.995
09:30:36|2.9966
09:30:37|2.9992
09:30:38|2.9966
09:30:39|3.0017
09:30:40|3.0002
09:30:41|3.0001
09:30:43|2.9966
09:30:43|2.9966
09:30:44|2.9979
09:30:46|3.0002
09:30:46|3.0017
09:30:47|2.9984
09:30:48|3.
09:30:50|3.
09:30:50|3.0013
09:30:51|2.9966
09:30:52|2.9923
09:30:54|2.9944
09:30:56|2.9962
09:30:57|2.9948
09:30:59|2.9972
09:31:00|2.9928
09:31:01|3.0017
09:31:02|3.0017
09:31:03|3.
09:31:04|2.9998
09:31:05|2.9999
09:31:06|3.
09:31:07|2.9963
09:31:08|2.997
09:31:09|2.9999
09:31:10|3.0014
09:31:11|3.
09:31:12|2.9999
09:31:13|3.
09:31:14|2.9994
09:31:16|3.
09:31:17|2.993
09:31:18|2.9956
09:31:19|2.9967
09:31:20|2.9954
09:31:21|2.9954
09:31:22|2.9935
09:31:23|2.9994
09:31:24|2.9992
09:31:25|2.9994
09:31:26|2.9944
09:31:27|3.
09:31:28|3.
09:31:29|2.9999
09:31:29|2.9998
09:31:30|2.9997
09:31:32|2.9997
09:31:33|2.9998
09:31:34|2.9998
09:31:35|2.9998
09:31:36|2.9999
09:31:37|2.997
09:31:38|2.9996
09:31:39|2.9963
09:31:40|2.9963
09:31:41|2.9997
09:31:42|2.9997
09:31:43|2.9969
09:31:44|2.9992
09:31:45|2.9991
09:31:46|2.9908
09:31:47|2.9941
09:31:48|2.9957
09:31:49|2.9933
09:31:50|2.994
09:31:51|2.9961
09:31:52|2.9909
09:31:53|2.9939
09:31:54|2.9939
09:31:55|2.9956
09:31:57|2.9959
09:31:59|2.9912
09:32:00|2.9909
09:32:01|2.9939
09:32:02|2.9939
09:32:03|2.9939
09:32:04|2.9908
09:32:04|2.99
09:32:06|2.99
09:32:07|2.988
09:32:08|2.988
09:32:08|2.988
09:32:09|2.988
09:32:10|2.988
09:32:11|2.988
09:32:12|2.9877
09:32:13|2.9877
09:32:14|2.9877
09:32:15|2.985
09:32:16|2.985
09:32:17|2.985
09:32:19|2.985
09:32:19|2.9876
09:32:20|2.9841
09:32:21|2.9829
09:32:23|2.982
09:32:24|2.98
09:32:24|2.98
09:32:25|2.9813
09:32:27|2.9771
09:32:27|2.9733
09:32:28|2.9759
09:32:29|2.9712
09:32:31|2.9689
09:32:31|2.9692
09:32:32|2.969
09:32:34|2.9678
09:32:34|2.963
09:32:35|2.9554
09:32:36|2.9628
09:32:38|2.9604
09:32:38|2.9606
09:32:39|2.96
09:32:41|2.9635
09:32:41|2.9608
09:32:42|2.9553
09:32:43|2.9575
09:32:45|2.9563
09:32:45|2.9516
09:32:47|2.954
09:32:48|2.9544
09:32:48|2.9556
09:32:49|2.9466
09:32:50|2.9438
09:32:51|2.9402
09:32:53|2.9408
09:32:53|2.9372
09:32:54|2.934
09:32:56|2.9361
09:32:58|2.9357
09:32:59|2.9333
09:33:00|2.9357
09:33:01|2.9388
09:33:03|2.9361
09:33:03|2.9332
09:33:04|2.9329
09:33:05|2.9329
09:33:06|2.934
09:33:08|2.9329
09:33:09|2.9394
09:33:10|2.9402
09:33:11|2.942
09:33:12|2.9398
09:33:13|2.9366
09:33:14|2.9399
09:33:15|2.9399
09:33:16|2.9404
09:33:17|2.9435
09:33:18|2.9449
09:33:19|2.9465
09:33:20|2.9499
09:33:21|2.9503
09:33:22|2.9444
09:33:23|2.949
09:33:24|2.9503
09:33:25|2.9481
09:33:26|2.9481
09:33:27|2.9547
09:33:29|2.952
09:33:29|2.9542
09:33:31|2.953
09:33:32|2.9556
09:33:33|2.9546
09:33:33|2.9528
09:33:34|2.953
09:33:36|2.9511
09:33:37|2.9511
09:33:38|2.9518
09:33:39|2.95
09:33:40|2.9486
09:33:41|2.9447
09:33:42|2.9447
09:33:43|2.9446
09:33:44|2.9455
09:33:44|2.9455
09:33:45|2.9441
09:33:47|2.9441
09:33:48|2.9446
09:33:49|2.9409
09:33:49|2.9446
09:33:51|2.9441
09:33:52|2.9454
09:33:53|2.9454
09:33:54|2.9425
09:33:54|2.9461
09:33:56|2.9477
09:33:56|2.9433
09:33:59|2.9401
09:34:00|2.9423
09:34:02|2.9409
09:34:03|2.937
09:34:04|2.9348
09:34:05|2.9337
09:34:06|2.9335
09:34:07|2.9305
09:34:08|2.9329
09:34:09|2.9345
09:34:10|2.9346
09:34:11|2.9311
09:34:12|2.9316
09:34:13|2.9315
09:34:15|2.93
09:34:16|2.9309
09:34:16|2.93
09:34:18|2.93
09:34:19|2.9312
09:34:20|2.9326
09:34:21|2.9331
09:34:22|2.9362
09:34:22|2.9369
09:34:24|2.9387
09:34:25|2.9409
09:34:25|2.9422
09:34:27|2.9463
09:34:28|2.9397
09:34:29|2.9397
09:34:30|2.9397
09:34:30|2.9388
09:34:32|2.9397
09:34:32|2.9389
09:34:34|2.9304
09:34:35|2.9376
09:34:36|2.9389
09:34:37|2.9389
09:34:37|2.9402
09:34:39|2.9357
09:34:40|2.9399
09:34:41|2.9357
09:34:42|2.9357
09:34:43|2.9353
09:34:44|2.9343
09:34:44|2.93
09:34:45|2.9307
09:34:47|2.9318
09:34:48|2.9313
09:34:48|2.9358
09:34:50|2.9356
09:34:51|2.9358
09:34:52|2.9355
09:34:53|2.9356
09:34:54|2.9355
09:34:55|2.9355
09:34:56|2.9346
09:34:57|2.9336
09:34:58|2.9353
09:35:00|2.9314
09:35:00|2.9345
09:35:03|2.9345
09:35:03|2.9345
09:35:05|2.93
09:35:06|2.9344
09:35:07|2.9344
09:35:08|2.9346
09:35:09|2.937
09:35:10|2.9358
09:35:11|2.939
09:35:12|2.9374
09:35:13|2.9398
09:35:14|2.9398
09:35:15|2.9401
09:35:16|2.9388
09:35:17|2.9352
09:35:18|2.9381
09:35:19|2.9343
09:35:20|2.9395
09:35:21|2.9359
09:35:22|2.9343
09:35:23|2.9343
09:35:24|2.9343
09:35:25|2.9336
09:35:26|2.9343
09:35:27|2.9336
09:35:28|2.9336
09:35:29|2.9336
09:35:30|2.9336
09:35:31|2.934
09:35:32|2.9352
09:35:33|2.9336
09:35:34|2.9367
09:35:35|2.9338
09:35:36|2.9336
09:35:37|2.9336
09:35:38|2.9336
09:35:39|2.9336
09:35:40|2.9343
09:35:41|2.9343
09:35:42|2.9345
09:35:43|2.937
09:35:44|2.937
09:35:45|2.9361
09:35:46|2.9358
09:35:47|2.9381
09:35:48|2.9381
09:35:49|2.9358
09:35:50|2.939
09:35:51|2.9399
09:35:52|2.9381
09:35:53|2.94
09:35:54|2.9391
09:35:55|2.9391
09:35:56|2.9391
09:35:57|2.9431
09:35:58|2.9391
09:36:00|2.942
09:36:02|2.9418
09:36:03|2.9381
09:36:04|2.9381
09:36:05|2.9381
09:36:06|2.9321
09:36:08|2.9375
09:36:09|2.9374
09:36:10|2.9374
09:36:11|2.9312
09:36:11|2.9359
09:36:12|2.9359
09:36:14|2.9317
09:36:14|2.9345
09:36:15|2.9317
09:36:17|2.94
09:36:18|2.94
09:36:19|2.9417
09:36:19|2.9414
09:36:20|2.9454
09:36:22|2.942
09:36:23|2.9403
09:36:24|2.9403
09:36:25|2.9403
09:36:25|2.9406
09:36:26|2.939
09:36:27|2.9392
09:36:28|2.942
09:36:30|2.942
09:36:30|2.942
09:36:31|2.9417
09:36:32|2.942
09:36:34|2.942
09:36:34|2.942
09:36:35|2.942
09:36:36|2.9449
09:36:37|2.945
09:36:38|2.944
09:36:39|2.9462
09:36:40|2.9444
09:36:41|2.9444
09:36:42|2.9444
09:36:43|2.9462
09:36:45|2.9492
09:36:45|2.9547
09:36:46|2.9508
09:36:47|2.9455
09:36:48|2.9472
09:36:49|2.9468
09:36:50|2.9468
09:36:51|2.9468
09:36:52|2.9498
09:36:53|2.95
09:36:55|2.95
09:36:56|2.9453
09:36:56|2.9453
09:36:57|2.9453
09:36:58|2.9453
09:36:59|2.9454
09:37:02|2.9507
09:37:03|2.9554
09:37:04|2.9584
09:37:05|2.9593
09:37:06|2.9608
09:37:07|2.9608
09:37:08|2.9595
09:37:09|2.9588
09:37:10|2.9591
09:37:11|2.9594
09:37:12|2.9594
09:37:13|2.9594
09:37:14|2.9594
09:37:15|2.9574
09:37:16|2.9576
09:37:17|2.9576
09:37:18|2.9562
09:37:19|2.9574
09:37:20|2.9576
09:37:21|2.9519
09:37:22|2.9561
09:37:23|2.9561
09:37:24|2.9594
09:37:25|2.9594
09:37:26|2.9594
09:37:27|2.9594
09:37:28|2.9574
09:37:29|2.96
09:37:30|2.9606
09:37:31|2.9606
09:37:32|2.9655
09:37:33|2.9658
09:37:34|2.965
09:37:35|2.9625
09:37:36|2.9625
09:37:37|2.9651
09:37:38|2.9626
09:37:39|2.9626
09:37:40|2.9606
09:37:41|2.9606
09:37:42|2.9562
09:37:43|2.9554
09:37:44|2.9518
09:37:45|2.9518
09:37:46|2.9511
09:37:47|2.9498
09:37:48|2.9498
09:37:49|2.9462
09:37:50|2.9435
09:37:51|2.9465
09:37:52|2.9457
09:37:53|2.9423
09:37:54|2.9528
09:37:55|2.9506
09:37:56|2.9489
09:37:57|2.9493
09:37:58|2.9493
09:37:59|2.9463
09:38:00|2.9462
09:38:01|2.9462
09:38:02|2.9462
09:38:03|2.9506
09:38:04|2.9528
09:38:05|2.9542
09:38:06|2.9542
09:38:07|2.9554
09:38:09|2.9554
09:38:09|2.9503
09:38:10|2.9503
09:38:12|2.9472
09:38:12|2.9423
09:38:13|2.9489
09:38:15|2.9424
09:38:16|2.9455
09:38:17|2.9467
09:38:18|2.9467
09:38:19|2.9467
09:38:20|2.9467
09:38:21|2.9455
09:38:22|2.9451
09:38:23|2.9451
09:38:24|2.9428
09:38:25|2.9471
09:38:26|2.9455
09:38:27|2.9487
09:38:28|2.9423
09:38:29|2.9423
09:38:30|2.9432
09:38:31|2.9415
09:38:32|2.9354
09:38:33|2.9352
09:38:34|2.9365
09:38:35|2.933
09:38:36|2.932
09:38:37|2.9265
09:38:38|2.9256
09:38:39|2.9246
09:38:40|2.9236
09:38:41|2.9217
09:38:42|2.922
09:38:43|2.9238
09:38:44|2.9284
09:38:45|2.9276
09:38:46|2.9256
09:38:47|2.9252
09:38:48|2.9243
09:38:49|2.9208
09:38:50|2.9242
09:38:51|2.9241
09:38:52|2.9227
09:38:53|2.9242
09:38:54|2.9237
09:38:55|2.9245
09:38:56|2.9246
09:38:57|2.9243
09:38:58|2.924
09:38:59|2.924
09:39:00|2.9218
09:39:01|2.924
09:39:02|2.926
09:39:04|2.9272
09:39:06|2.9272
09:39:07|2.9273
09:39:08|2.9272
09:39:09|2.9258
09:39:09|2.9273
09:39:11|2.9274
09:39:12|2.9292
09:39:12|2.9276
09:39:13|2.9277
09:39:14|2.9308
09:39:15|2.9302
09:39:17|2.9273
09:39:17|2.9293
09:39:18|2.9289
09:39:19|2.9237
09:39:20|2.9267
09:39:22|2.92
09:39:22|2.9253
09:39:23|2.9293
09:39:25|2.9289
09:39:25|2.9241
09:39:27|2.9251
09:39:28|2.9254
09:39:28|2.9253
09:39:29|2.9253
09:39:31|2.925
09:39:31|2.9242
09:39:33|2.9242
09:39:34|2.9201
09:39:35|2.9202
09:39:36|2.9202
09:39:37|2.9172
09:39:38|2.9197
09:39:39|2.9157
09:39:40|2.91
09:39:41|2.9159
09:39:41|2.9122
09:39:43|2.9161
09:39:43|2.9131
09:39:45|2.9131
09:39:46|2.9154
09:39:46|2.9154
09:39:48|2.9131
09:39:49|2.9102
09:39:50|2.9101
09:39:50|2.9101
09:39:52|2.9125
09:39:52|2.9097
09:39:54|2.9086
09:39:55|2.907
09:39:56|2.907
09:39:57|2.9069
09:39:58|2.9064
09:39:59|2.9064
09:39:59|2.907
09:40:01|2.9064
09:40:01|2.904
09:40:02|2.904
09:40:04|2.9053
09:40:06|2.9049
09:40:07|2.9032
09:40:08|2.8994
09:40:10|2.8988
09:40:11|2.9033
09:40:11|2.9032
09:40:12|2.8984
09:40:13|2.9018
09:40:14|2.8958
09:40:15|2.8946
09:40:16|2.9005
09:40:17|2.9005
09:40:18|2.9005
09:40:20|2.8936
09:40:20|2.8999
09:40:21|2.8936
09:40:22|2.8945
09:40:23|2.8944
09:40:24|2.891
09:40:25|2.891
09:40:27|2.8938
09:40:27|2.8942
09:40:28|2.8936
09:40:30|2.8902
09:40:32|2.8875
09:40:32|2.8926
09:40:33|2.8994
09:40:34|2.9055
09:40:35|2.9126
09:40:36|2.9183
09:40:37|2.9181
09:40:38|2.9153
09:40:39|2.9145
09:40:40|2.9102
09:40:41|2.9104
09:40:42|2.9113
09:40:43|2.9115
09:40:45|2.9095
09:40:45|2.9104
09:40:46|2.9083
09:40:47|2.9083
09:40:48|2.9069
09:40:49|2.907
09:40:50|2.9049
09:40:51|2.9049
09:40:52|2.9064
09:40:53|2.9072
09:40:54|2.907
09:40:55|2.907
09:40:56|2.907
09:40:57|2.9047
09:40:58|2.9027
09:40:59|2.9031
09:41:00|2.9059
09:41:01|2.9055
09:41:02|2.9074
09:41:03|2.9074
09:41:05|2.9017
09:41:06|2.9018
09:41:07|2.9044
09:41:09|2.9033
09:41:10|2.9144
09:41:11|2.9122
09:41:12|2.9126
09:41:13|2.9148
09:41:15|2.9193
09:41:15|2.9251
09:41:17|2.9251
09:41:18|2.9225
09:41:19|2.9224
09:41:19|2.9339
09:41:20|2.9316
09:41:22|2.9336
09:41:23|2.9302
09:41:24|2.9375
09:41:25|2.9336
09:41:26|2.9327
09:41:27|2.9406
09:41:28|2.9406
09:41:29|2.9402
09:41:29|2.9419
09:41:30|2.9391
09:41:32|2.9419
09:41:32|2.9419
09:41:34|2.9396
09:41:34|2.9397
09:41:35|2.9368
09:41:36|2.9316
09:41:38|2.9213
09:41:38|2.927
09:41:39|2.9219
09:41:41|2.9264
09:41:42|2.9264
09:41:42|2.9222
09:41:44|2.9263
09:41:44|2.9316
09:41:45|2.9262
09:41:46|2.9269
09:41:48|2.9221
09:41:48|2.9272
09:41:49|2.9272
09:41:51|2.931
09:41:51|2.9263
09:41:52|2.9277
09:41:54|2.9277
09:41:54|2.9271
09:41:55|2.9276
09:41:56|2.9275
09:41:57|2.9276
09:41:58|2.939
09:41:59|2.932
09:42:00|2.9264
09:42:01|2.9317
09:42:02|2.9347
09:42:03|2.9402
09:42:04|2.9444
09:42:05|2.9407
09:42:08|2.9411
09:42:09|2.9425
09:42:09|2.945
09:42:10|2.9428
09:42:12|2.9432
09:42:12|2.9432
09:42:14|2.9414
09:42:15|2.9414
09:42:16|2.9381
09:42:17|2.9414
09:42:18|2.9405
09:42:20|2.9376
09:42:21|2.9377
09:42:22|2.9449
09:42:23|2.9392
09:42:24|2.939
09:42:25|2.939
09:42:26|2.9407
09:42:27|2.9415
09:42:28|2.9342
09:42:29|2.9342
09:42:30|2.9341
09:42:30|2.9288
09:42:32|2.9297
09:42:33|2.9312
09:42:33|2.9312
09:42:35|2.9329
09:42:35|2.9339
09:42:36|2.9338
09:42:38|2.93
09:42:39|2.9315
09:42:40|2.9361
09:42:41|2.9361
09:42:42|2.9326
09:42:43|2.9283
09:42:44|2.9293
09:42:45|2.9315
09:42:46|2.9307
09:42:47|2.9273
09:42:48|2.9393
09:42:49|2.9323
09:42:50|2.9323
09:42:51|2.9362
09:42:52|2.9342
09:42:53|2.9341
09:42:54|2.9341
09:42:55|2.9341
09:42:56|2.934
09:42:57|2.934
09:42:58|2.9303
09:42:58|2.9285
09:43:00|2.9254
09:43:01|2.9221
09:43:02|2.9214
09:43:03|2.9204
09:43:04|2.9221
09:43:05|2.9232
09:43:06|2.9289
09:43:08|2.9216
09:43:10|2.92
09:43:10|2.9189
09:43:11|2.92
09:43:13|2.92
09:43:13|2.92
09:43:15|2.9138
09:43:16|2.9136
09:43:16|2.9175
09:43:18|2.9175
09:43:18|2.9175
09:43:19|2.92
09:43:21|2.9216
09:43:21|2.9216
09:43:22|2.9214
09:43:24|2.9214
09:43:25|2.9214
09:43:25|2.9214
09:43:27|2.9273
09:43:28|2.9248
09:43:28|2.9258
09:43:30|2.9258
09:43:30|2.9258
09:43:31|2.9264
09:43:32|2.9249
09:43:34|2.9249
09:43:34|2.9236
09:43:36|2.9285
09:43:37|2.9258
09:43:37|2.9258
09:43:40|2.9253
09:43:40|2.9254
09:43:41|2.9253
09:43:42|2.9213
09:43:43|2.92
09:43:44|2.9183
09:43:45|2.9203
09:43:46|2.923
09:43:47|2.9228
09:43:48|2.9231
09:43:49|2.9231
09:43:50|2.9231
09:43:51|2.9207
09:43:52|2.9207
09:43:53|2.9224
09:43:54|2.9214
09:43:56|2.9207
09:43:57|2.9221
09:43:58|2.9221
09:43:59|2.9183
09:44:00|2.9183
09:44:01|2.9183
09:44:02|2.9221
09:44:03|2.9207
09:44:04|2.9191
09:44:05|2.9191
09:44:06|2.9191
09:44:07|2.9191
09:44:08|2.9204
09:44:09|2.919
09:44:11|2.9183
09:44:12|2.919
09:44:13|2.9175
09:44:14|2.9182
09:44:15|2.9182
09:44:16|2.9182
09:44:17|2.9182
09:44:18|2.9142
09:44:19|2.9167
09:44:19|2.9167
09:44:21|2.9167
09:44:22|2.9163
09:44:23|2.9163
09:44:24|2.9163
09:44:25|2.9132
09:44:26|2.9162
09:44:26|2.9163
09:44:28|2.9163
09:44:29|2.9163
09:44:30|2.9164
09:44:31|2.9119
09:44:32|2.9182
09:44:33|2.9185
09:44:33|2.9147
09:44:35|2.9147
09:44:36|2.9163
09:44:37|2.9163
09:44:38|2.9169
09:44:39|2.9148
09:44:40|2.9163
09:44:41|2.9162
09:44:41|2.9162
09:44:42|2.9162
09:44:44|2.9163
09:44:45|2.9115
09:44:45|2.9116
09:44:47|2.907
09:44:48|2.9093
09:44:48|2.9075
09:44:51|2.9074
09:44:52|2.9131
09:44:52|2.9075
09:44:53|2.9063
09:44:54|2.9044
09:44:55|2.9096
09:44:57|2.9094
09:44:57|2.9083
09:44:58|2.9083
09:44:59|2.9079
09:45:00|2.911
09:45:01|2.911
09:45:02|2.911
09:45:03|2.9108
09:45:04|2.9112
09:45:05|2.9111
09:45:06|2.9153
09:45:07|2.9125
09:45:10|2.9125
09:45:11|2.9158
09:45:13|2.9135
09:45:13|2.9135
09:45:15|2.9162
09:45:16|2.9162
09:45:17|2.9183
09:45:19|2.9162
09:45:19|2.9221
09:45:20|2.9204
09:45:21|2.9205
09:45:23|2.9205
09:45:24|2.9228
09:45:25|2.9205
09:45:26|2.928
09:45:27|2.9348
09:45:29|2.9344
09:45:29|2.9377
09:45:30|2.9392
09:45:32|2.9396
09:45:32|2.9396
09:45:34|2.9426
09:45:34|2.942
09:45:35|2.9421
09:45:36|2.9393
09:45:37|2.9419
09:45:38|2.9387
09:45:39|2.9382
09:45:41|2.9399
09:45:41|2.9399
09:45:42|2.9358
09:45:43|2.9391
09:45:44|2.9394
09:45:46|2.9394
09:45:46|2.9319
09:45:47|2.9302
09:45:48|2.9325
09:45:49|2.9323
09:45:50|2.9358
09:45:51|2.9358
09:45:52|2.9306
09:45:53|2.9323
09:45:54|2.9323
09:45:55|2.9323
09:45:56|2.9321
09:45:57|2.9277
09:45:58|2.9309
09:45:59|2.9309
09:46:01|2.9309
09:46:01|2.932
09:46:02|2.932
09:46:04|2.9317
09:46:04|2.9317
09:46:05|2.9317
09:46:06|2.9331
09:46:07|2.9331
09:46:08|2.9362
09:46:11|2.9331
09:46:12|2.9399
09:46:14|2.9385
09:46:15|2.9305
09:46:16|2.9306
09:46:17|2.9329
09:46:19|2.9301
09:46:19|2.9301
09:46:21|2.9301
09:46:22|2.932
09:46:22|2.932
09:46:24|2.932
09:46:25|2.9319
09:46:27|2.9354
09:46:27|2.9341
09:46:28|2.9324
09:46:29|2.9333
09:46:30|2.9378
09:46:31|2.9378
09:46:33|2.935
09:46:33|2.9342
09:46:34|2.9349
09:46:35|2.9349
09:46:36|2.932
09:46:37|2.9321
09:46:38|2.9321
09:46:39|2.9321
09:46:40|2.9321
09:46:41|2.9319
09:46:43|2.9319
09:46:43|2.932
09:46:44|2.9309
09:46:45|2.9346
09:46:46|2.9346
09:46:47|2.9346
09:46:48|2.9301
09:46:49|2.9301
09:46:50|2.9285
09:46:51|2.924
09:46:52|2.9233
09:46:53|2.9255
09:46:54|2.9276
09:46:55|2.9254
09:46:56|2.9249
09:46:57|2.9279
09:46:58|2.9257
09:46:59|2.9302
09:47:00|2.9261
09:47:01|2.9261
09:47:02|2.9261
09:47:03|2.9236
09:47:04|2.9236
09:47:05|2.9261
09:47:06|2.9263
09:47:07|2.9259
09:47:08|2.9259
09:47:09|2.9259
09:47:11|2.9249
09:47:13|2.9261
09:47:14|2.9261
09:47:15|2.9261
09:47:16|2.9261
09:47:17|2.9262
09:47:18|2.9269
09:47:19|2.9269
09:47:20|2.9269
09:47:21|2.9269
09:47:22|2.9399
09:47:23|2.9292
09:47:24|2.9282
09:47:25|2.9282
09:47:26|2.9282
09:47:27|2.9278
09:47:28|2.9278
09:47:29|2.9278
09:47:30|2.9264
09:47:31|2.9253
09:47:32|2.926
09:47:33|2.926
09:47:34|2.9256
09:47:35|2.9249
09:47:36|2.9269
09:47:37|2.9253
09:47:38|2.9249
09:47:39|2.9249
09:47:40|2.9249
09:47:41|2.9253
09:47:42|2.9217
09:47:43|2.9206
09:47:44|2.9224
09:47:45|2.9166
09:47:46|2.9154
09:47:47|2.9141
09:47:48|2.9136
09:47:49|2.9138
09:47:50|2.9161
09:47:51|2.9131
09:47:52|2.9131
09:47:53|2.9152
09:47:54|2.9138
09:47:55|2.9138
09:47:56|2.9161
09:47:57|2.9138
09:47:58|2.9138
09:47:59|2.9136
09:48:00|2.9253
09:48:01|2.9182
09:48:02|2.9144
09:48:03|2.9144
09:48:04|2.9144
09:48:05|2.9187
09:48:06|2.9189
09:48:07|2.9218
09:48:08|2.9218
09:48:09|2.9185
09:48:10|2.9191
09:48:12|2.924
09:48:13|2.9181
09:48:14|2.9181
09:48:15|2.9191
09:48:16|2.9219
09:48:17|2.9219
09:48:18|2.9181
09:48:19|2.9181
09:48:20|2.92
09:48:21|2.9223
09:48:22|2.9219
09:48:23|2.9219
09:48:24|2.9219
09:48:25|2.9285
09:48:26|2.9239
09:48:27|2.9239
09:48:29|2.9201
09:48:30|2.9201
09:48:31|2.9183
09:48:32|2.9183
09:48:33|2.9184
09:48:35|2.9184
09:48:36|2.92
09:48:37|2.9203
09:48:37|2.9203
09:48:39|2.9182
09:48:39|2.9182
09:48:41|2.9182
09:48:41|2.9182
09:48:42|2.9182
09:48:44|2.9175
09:48:44|2.9175
09:48:46|2.9173
09:48:47|2.9173
09:48:47|2.916
09:48:48|2.9175
09:48:49|2.9174
09:48:50|2.9174
09:48:51|2.9121
09:48:52|2.9121
09:48:53|2.9121
09:48:54|2.9121
09:48:55|2.9149
09:48:57|2.9149
09:48:57|2.9159
09:48:58|2.9159
09:49:00|2.9159
09:49:00|2.9159
09:49:01|2.9159
09:49:02|2.9159
09:49:03|2.9159
09:49:04|2.9159
09:49:05|2.9159
09:49:06|2.9159
09:49:07|2.9159
09:49:09|2.9159
09:49:09|2.9159
09:49:10|2.9159
09:49:11|2.9157
09:49:14|2.912
09:49:15|2.912
09:49:16|2.9114
09:49:17|2.9102
09:49:18|2.9102
09:49:19|2.9102
09:49:20|2.912
09:49:21|2.9101
09:49:22|2.91
09:49:24|2.91
09:49:25|2.91
09:49:26|2.9119
09:49:27|2.9119
09:49:28|2.912
09:49:29|2.9119
09:49:30|2.9119
09:49:31|2.9119
09:49:32|2.9119
09:49:33|2.9123
09:49:34|2.9123
09:49:35|2.9123
09:49:36|2.9123
09:49:37|2.9123
09:49:38|2.9124
09:49:39|2.9124
09:49:40|2.9123
09:49:42|2.9134
09:49:43|2.9123
09:49:44|2.9123
09:49:45|2.9168
09:49:46|2.9133
09:49:47|2.9144
09:49:48|2.9138
09:49:48|2.9138
09:49:50|2.9127
09:49:50|2.9157
09:49:52|2.9157
09:49:53|2.9157
09:49:54|2.9123
09:49:55|2.9123
09:49:55|2.914
09:49:56|2.915
09:49:58|2.915
09:49:59|2.915
09:50:00|2.915
09:50:01|2.915
09:50:01|2.915
09:50:03|2.9174
09:50:04|2.9159
09:50:04|2.9158
09:50:06|2.9158
09:50:06|2.9181
09:50:08|2.9176
09:50:09|2.9176
09:50:10|2.9176
09:50:10|2.9176
09:50:12|2.9171
09:50:12|2.9171
09:50:15|2.9176
09:50:17|2.9195
09:50:17|2.92
09:50:18|2.9199
09:50:19|2.9199
09:50:20|2.9199
09:50:21|2.9199
09:50:22|2.9199
09:50:23|2.9199
09:50:24|2.9194
09:50:26|2.9192
09:50:27|2.9192
09:50:28|2.9192
09:50:29|2.9192
09:50:31|2.918
09:50:32|2.9134
09:50:33|2.9134
09:50:33|2.9134
09:50:35|2.9145
09:50:36|2.9132
09:50:36|2.9132
09:50:38|2.9132
09:50:39|2.9133
09:50:40|2.9128
09:50:40|2.9157
09:50:41|2.9157
09:50:43|2.9157
09:50:44|2.9129
09:50:45|2.9129
09:50:45|2.9129
09:50:47|2.9126
09:50:48|2.9126
09:50:49|2.9129
09:50:50|2.9129
09:50:51|2.912
09:50:52|2.912
09:50:54|2.9101
09:50:54|2.9101
09:50:55|2.911
09:50:56|2.9101
09:50:57|2.9101
09:50:58|2.9101
09:50:59|2.9109
09:51:00|2.9105
09:51:01|2.9099
09:51:02|2.9072
09:51:03|2.9058
09:51:04|2.9064
09:51:05|2.907
09:51:06|2.907
09:51:09|2.91
09:51:09|2.9077
09:51:10|2.9106
09:51:11|2.9087
09:51:12|2.91
09:51:13|2.9078
09:51:15|2.9087
09:51:16|2.9088
09:51:17|2.9088
09:51:18|2.9088
09:51:19|2.9088
09:51:20|2.9101
09:51:22|2.9103
09:51:23|2.9101
09:51:24|2.9101
09:51:25|2.9121
09:51:26|2.9121
09:51:27|2.9121
09:51:29|2.9104
09:51:30|2.9104
09:51:31|2.9103
09:51:32|2.9119
09:51:33|2.9102
09:51:34|2.9096
09:51:35|2.9096
09:51:36|2.9096
09:51:37|2.9091
09:51:38|2.9091
09:51:39|2.9091
09:51:40|2.9091
09:51:41|2.9091
09:51:42|2.9095
09:51:42|2.9095
09:51:44|2.9095
09:51:44|2.905
09:51:46|2.9069
09:51:46|2.9069
09:51:48|2.9021
09:51:49|2.9021
09:51:50|2.9021
09:51:51|2.9017
09:51:53|2.9011
09:51:54|2.9
09:51:54|2.9016
09:51:55|2.9016
09:51:56|2.9001
09:51:57|2.9001
09:51:58|2.9018
09:51:59|2.9001
09:52:01|2.8979
09:52:01|2.895
09:52:02|2.8968
09:52:03|2.895
09:52:04|2.8964
09:52:05|2.8945
09:52:06|2.8949
09:52:07|2.8945
09:52:08|2.8945
09:52:09|2.8945
09:52:10|2.8949
09:52:11|2.8949
09:52:12|2.8945
09:52:13|2.8944
09:52:14|2.8941
09:52:17|2.89
09:52:18|2.8898
09:52:19|2.8908
09:52:21|2.8894
09:52:22|2.8885
09:52:24|2.8888
09:52:24|2.8853
09:52:26|2.8853
09:52:26|2.8853
09:52:28|2.8853
09:52:30|2.8854
09:52:30|2.8852
09:52:31|2.8862
09:52:32|2.8867
09:52:34|2.8885
09:52:34|2.8853
09:52:35|2.8907
09:52:36|2.8876
09:52:37|2.8865
09:52:38|2.8888
09:52:39|2.8903
09:52:40|2.8903
09:52:41|2.8898
09:52:42|2.8866
09:52:43|2.8886
09:52:44|2.8886
09:52:45|2.8866
09:52:46|2.8865
09:52:47|2.8869
09:52:48|2.8873
09:52:49|2.8873
09:52:50|2.8902
09:52:51|2.8964
09:52:52|2.8851
09:52:53|2.8872
09:52:54|2.8869
09:52:55|2.8848
09:52:56|2.8862
09:52:57|2.8848
09:52:58|2.8836
09:52:59|2.884
09:53:00|2.8828
09:53:01|2.8862
09:53:02|2.8852
09:53:03|2.8869
09:53:04|2.8854
09:53:05|2.8854
09:53:06|2.8876
09:53:07|2.886
09:53:08|2.8853
09:53:09|2.8853
09:53:10|2.8853
09:53:11|2.885
09:53:12|2.8827
09:53:13|2.8824
09:53:14|2.8795
09:53:15|2.8785
09:53:17|2.8811
09:53:19|2.87
09:53:20|2.8711
09:53:21|2.8626
09:53:22|2.866
09:53:23|2.8625
09:53:24|2.8643
09:53:25|2.861
09:53:26|2.8624
09:53:28|2.8497
09:53:29|2.861
09:53:30|2.8744
09:53:31|2.8756
09:53:32|2.8683
09:53:33|2.8695
09:53:33|2.872
09:53:35|2.8724
09:53:35|2.8709
09:53:37|2.869
09:53:38|2.8607
09:53:39|2.8662
09:53:40|2.8632
09:53:41|2.8684
09:53:42|2.8685
09:53:43|2.8724
09:53:44|2.8725
09:53:45|2.8727
09:53:46|2.8727
09:53:48|2.8734
09:53:48|2.88
09:53:50|2.8756
09:53:51|2.8756
09:53:51|2.874
09:53:53|2.874
09:53:53|2.8757
09:53:54|2.8762
09:53:55|2.874
09:53:56|2.874
09:53:57|2.8694
09:53:58|2.8666
09:53:59|2.8623
09:54:00|2.8623
09:54:02|2.8697
09:54:04|2.8638
09:54:04|2.8552
09:54:05|2.8576
09:54:06|2.8566
09:54:08|2.8576
09:54:08|2.8574
09:54:09|2.8548
09:54:10|2.8585
09:54:11|2.8568
09:54:12|2.8619
09:54:13|2.8619
09:54:14|2.8619
09:54:15|2.8614
09:54:16|2.8633
09:54:18|2.8633
09:54:19|2.8636
09:54:20|2.855
09:54:22|2.855
09:54:23|2.862
09:54:23|2.862
09:54:25|2.859
09:54:26|2.855
09:54:27|2.855
09:54:28|2.855
09:54:29|2.855
09:54:30|2.8581
09:54:31|2.8572
09:54:32|2.8572
09:54:33|2.856
09:54:34|2.8532
09:54:35|2.8535
09:54:36|2.8559
09:54:37|2.8559
09:54:38|2.8567
09:54:39|2.854
09:54:40|2.8532
09:54:41|2.8548
09:54:42|2.8538
09:54:43|2.8532
09:54:44|2.8548
09:54:45|2.8542
09:54:46|2.8536
09:54:47|2.855
09:54:48|2.853
09:54:49|2.8543
09:54:50|2.8572
09:54:51|2.8533
09:54:52|2.852
09:54:53|2.853
09:54:54|2.8508
09:54:55|2.85
09:54:57|2.844
09:54:58|2.851
09:54:59|2.85
09:54:59|2.8467
09:55:01|2.8504
09:55:02|2.8448
09:55:02|2.8446
09:55:03|2.8528
09:55:05|2.8525
09:55:06|2.8572
09:55:07|2.8677
09:55:07|2.866
09:55:09|2.8689
09:55:10|2.8693
09:55:11|2.8706
09:55:12|2.8637
09:55:13|2.8695
09:55:13|2.8697
09:55:15|2.8698
09:55:16|2.8678
09:55:17|2.8667
09:55:18|2.8667
09:55:20|2.8672
09:55:21|2.8638
09:55:22|2.8667
09:55:23|2.8667
09:55:24|2.8624
09:55:25|2.8654
09:55:25|2.8624
09:55:28|2.8647
09:55:28|2.8625
09:55:29|2.8584
09:55:31|2.8582
09:55:31|2.8578
09:55:33|2.8632
09:55:34|2.8582
09:55:35|2.86
09:55:36|2.8576
09:55:37|2.8623
09:55:38|2.86
09:55:39|2.86
09:55:40|2.8448
09:55:41|2.8488
09:55:42|2.8488
09:55:44|2.8517
09:55:45|2.8496
09:55:46|2.85
09:55:47|2.8529
09:55:47|2.8529
09:55:49|2.8528
09:55:49|2.8532
09:55:51|2.8503
09:55:52|2.8503
09:55:53|2.8538
09:55:54|2.8537
09:55:55|2.8499
09:55:56|2.8507
09:55:57|2.8507
09:55:58|2.8509
09:55:59|2.8509
09:55:59|2.8507
09:56:01|2.85
09:56:02|2.8507
09:56:03|2.85
09:56:03|2.85
09:56:04|2.8527
09:56:05|2.8509
09:56:07|2.8509
09:56:08|2.8531
09:56:09|2.8528
09:56:10|2.8525
09:56:10|2.8499
09:56:12|2.8445
09:56:12|2.8447
09:56:14|2.8479
09:56:15|2.8474
09:56:16|2.8447
09:56:17|2.8407
09:56:18|2.8402
09:56:19|2.8393
09:56:21|2.8375
09:56:22|2.8375
09:56:23|2.8372
09:56:23|2.8336
09:56:25|2.8379
09:56:25|2.8381
09:56:27|2.8336
09:56:27|2.8336
09:56:29|2.8348
09:56:30|2.8346
09:56:30|2.8328
09:56:32|2.8328
09:56:32|2.8328
09:56:34|2.8329
09:56:34|2.8326
09:56:36|2.8324
09:56:37|2.8372
09:56:38|2.84
09:56:39|2.8439
09:56:39|2.8419
09:56:41|2.8414
09:56:42|2.8437
09:56:42|2.8437
09:56:44|2.8439
09:56:45|2.8439
09:56:46|2.842
09:56:47|2.8419
09:56:48|2.8417
09:56:49|2.8419
09:56:50|2.8438
09:56:51|2.8437
09:56:52|2.8437
09:56:53|2.8435
09:56:53|2.843
09:56:55|2.843
09:56:56|2.8385
09:56:56|2.8385
09:56:57|2.8414
09:56:59|2.8375
09:57:00|2.8382
09:57:01|2.8383
09:57:02|2.8374
09:57:04|2.8372
09:57:04|2.8406
09:57:05|2.8397
09:57:07|2.8382
09:57:07|2.8382
09:57:08|2.8382
09:57:09|2.8382
09:57:10|2.8382
09:57:11|2.8353
09:57:12|2.8372
09:57:13|2.8382
09:57:14|2.8352
09:57:15|2.8358
09:57:16|2.8358
09:57:17|2.8338
09:57:18|2.8352
09:57:19|2.8352
09:57:22|2.8357
09:57:22|2.8357
09:57:23|2.8357
09:57:25|2.8357
09:57:27|2.8357
09:57:27|2.8357
09:57:28|2.8338
09:57:29|2.8351
09:57:31|2.8338
09:57:32|2.8354
09:57:33|2.8339
09:57:34|2.8348
09:57:35|2.8348
09:57:35|2.8381
09:57:37|2.8366
09:57:37|2.8369
09:57:38|2.84
09:57:40|2.84
09:57:40|2.84
09:57:41|2.84
09:57:43|2.8414
09:57:44|2.8403
09:57:44|2.8407
09:57:45|2.8414
09:57:46|2.8414
09:57:48|2.8438
09:57:48|2.8418
09:57:49|2.8419
09:57:50|2.8423
09:57:51|2.8415
09:57:52|2.8435
09:57:54|2.8435
09:57:55|2.8437
09:57:55|2.8437
09:57:57|2.8436
09:57:57|2.8423
09:57:59|2.8439
09:57:59|2.8406
09:58:01|2.84
09:58:01|2.8401
09:58:02|2.84
09:58:03|2.84
09:58:05|2.8364
09:58:06|2.8364
09:58:07|2.8414
09:58:07|2.8414
09:58:09|2.84
09:58:09|2.84
09:58:10|2.84
09:58:11|2.8414
09:58:12|2.8436
09:58:13|2.8437
09:58:16|2.8436
09:58:16|2.8436
09:58:17|2.8435
09:58:18|2.8435
09:58:19|2.8436
09:58:20|2.8392
09:58:22|2.8414
09:58:24|2.8435
09:58:25|2.8387
09:58:27|2.8371
09:58:28|2.8364
09:58:28|2.8414
09:58:30|2.8358
09:58:31|2.8358
09:58:31|2.8358
09:58:33|2.8357
09:58:34|2.8357
09:58:35|2.8371
09:58:36|2.8358
09:58:36|2.8362
09:58:37|2.8358
09:58:39|2.8356
09:58:40|2.8356
09:58:41|2.839
09:58:42|2.839
09:58:42|2.8323
09:58:44|2.8323
09:58:45|2.8321
09:58:46|2.8321
09:58:47|2.8323
09:58:48|2.8321
09:58:49|2.8165
09:58:49|2.8255
09:58:50|2.8255
09:58:52|2.8252
09:58:53|2.825
09:58:53|2.8311
09:58:55|2.8263
09:58:56|2.8208
09:58:57|2.8191
09:58:58|2.8167
09:58:58|2.8228
09:59:00|2.8223
09:59:01|2.8224
09:59:01|2.8176
09:59:02|2.8165
09:59:03|2.8112
09:59:05|2.8106
09:59:06|2.8168
09:59:07|2.8124
09:59:08|2.816
09:59:08|2.8163
09:59:10|2.8117
09:59:11|2.8161
09:59:12|2.8147
09:59:12|2.8152
09:59:14|2.8148
09:59:16|2.8128
09:59:16|2.8151
09:59:17|2.8117
09:59:18|2.8178
09:59:19|2.8178
09:59:20|2.8142
09:59:21|2.8151
09:59:24|2.8199
09:59:24|2.8148
09:59:25|2.8148
09:59:27|2.8149
09:59:28|2.8128
09:59:29|2.81
09:59:30|2.8101
09:59:31|2.8124
09:59:32|2.8148
09:59:33|2.8106
09:59:34|2.8101
09:59:35|2.8109
09:59:36|2.8124
09:59:37|2.81
09:59:38|2.8105
09:59:39|2.8099
09:59:40|2.8086
09:59:41|2.8095
09:59:42|2.8097
09:59:43|2.809
09:59:44|2.8106
09:59:45|2.809
09:59:46|2.809
09:59:47|2.809
09:59:48|2.809
09:59:49|2.8089
09:59:50|2.8089
09:59:51|2.8071
09:59:52|2.8071
09:59:53|2.8071
09:59:54|2.807
09:59:55|2.8072
09:59:56|2.8033
09:59:58|2.8003
09:59:59|2.8
10:00:00|2.8
10:00:00|2.8017
10:00:01|2.8
10:00:02|2.8031
10:00:04|2.8005
10:00:06|2.8027
10:00:06|2.8028
10:00:08|2.8
10:00:08|2.8
10:00:09|2.7998
10:00:10|2.8001
10:00:11|2.8
10:00:12|2.8
10:00:13|2.7999
10:00:14|2.7981
10:00:15|2.7961
10:00:17|2.7998
10:00:17|2.7961
10:00:18|2.7962
10:00:19|2.8017
10:00:20|2.7997
10:00:21|2.7966
10:00:22|2.7961
10:00:25|2.7998
10:00:26|2.8065
10:00:26|2.8149
10:00:27|2.8147
10:00:28|2.8083
10:00:29|2.8117
10:00:30|2.8148
10:00:32|2.8122
10:00:32|2.8227
10:00:34|2.8216
10:00:35|2.8216
10:00:35|2.8202
10:00:37|2.8221
10:00:38|2.8242
10:00:39|2.824
10:00:40|2.8217
10:00:41|2.8251
10:00:42|2.8306
10:00:43|2.8312
10:00:44|2.828
10:00:45|2.8314
10:00:46|2.8278
10:00:47|2.8386
10:00:48|2.8383
10:00:49|2.834
10:00:50|2.8312
10:00:51|2.8331
10:00:52|2.8288
10:00:53|2.8267
10:00:54|2.8223
10:00:55|2.8249
10:00:56|2.8245
10:00:57|2.8276
10:00:58|2.824
10:00:59|2.824
10:01:00|2.8299
10:01:01|2.8265
10:01:02|2.8257
10:01:03|2.8298
10:01:04|2.8298
10:01:05|2.8261
10:01:06|2.8261
10:01:07|2.8279
10:01:08|2.826
10:01:09|2.826
10:01:10|2.826
10:01:11|2.8227
10:01:12|2.8178
10:01:13|2.8149
10:01:14|2.815
10:01:15|2.8101
10:01:16|2.8125
10:01:17|2.8101
10:01:18|2.8157
10:01:19|2.8157
10:01:20|2.8156
10:01:21|2.8136
10:01:22|2.8101
10:01:23|2.8101
10:01:24|2.8156
10:01:26|2.8157
10:01:28|2.8124
10:01:28|2.8166
10:01:30|2.813
10:01:31|2.8133
10:01:33|2.8154
10:01:34|2.8154
10:01:35|2.8133
10:01:36|2.8104
10:01:37|2.8087
10:01:38|2.8112
10:01:39|2.8112
10:01:40|2.8116
10:01:41|2.8112
10:01:42|2.8096
10:01:43|2.8134
10:01:44|2.8169
10:01:45|2.813
10:01:46|2.813
10:01:47|2.8133
10:01:48|2.8113
10:01:49|2.8114
10:01:50|2.8132
10:01:51|2.813
10:01:52|2.813
10:01:53|2.8113
10:01:54|2.8095
10:01:56|2.8169
10:01:57|2.8169
10:01:58|2.813
10:01:59|2.8165
10:02:00|2.8134
10:02:01|2.8168
10:02:01|2.8168
10:02:03|2.8165
10:02:04|2.8165
10:02:05|2.8168
10:02:06|2.8168
10:02:07|2.8165
10:02:08|2.8165
10:02:09|2.8126
10:02:10|2.8123
10:02:11|2.8123
10:02:12|2.8123
10:02:13|2.8127
10:02:14|2.8165
10:02:15|2.8151
10:02:16|2.8151
10:02:17|2.8151
10:02:18|2.8151
10:02:19|2.8165
10:02:20|2.8169
10:02:21|2.8166
10:02:22|2.8196
10:02:23|2.8177
10:02:24|2.82
10:02:25|2.82
10:02:27|2.8181
10:02:29|2.8196
10:02:29|2.82
10:02:31|2.8237
10:02:31|2.8239
10:02:32|2.8231
10:02:33|2.8231
10:02:34|2.824
10:02:36|2.8237
10:02:37|2.8222
10:02:38|2.826
10:02:40|2.824
10:02:40|2.824
10:02:41|2.8254
10:02:42|2.8196
10:02:43|2.825
10:02:44|2.8258
10:02:45|2.826
10:02:47|2.8238
10:02:49|2.8284
10:02:50|2.8266
10:02:51|2.8284
10:02:52|2.8277
10:02:53|2.8286
10:02:54|2.8286
10:02:55|2.8359
10:02:56|2.8362
10:02:57|2.8345
10:02:58|2.8384
10:02:59|2.8386
10:03:00|2.8413
10:03:01|2.8418
10:03:02|2.8443
10:03:03|2.8425
10:03:04|2.8413
10:03:05|2.8421
10:03:06|2.8394
10:03:07|2.8364
10:03:08|2.834
10:03:09|2.8371
10:03:10|2.8393
10:03:11|2.8393
10:03:12|2.8425
10:03:13|2.8504
10:03:14|2.8462
10:03:15|2.8488
10:03:16|2.8488
10:03:17|2.8467
10:03:18|2.8361
10:03:19|2.8485
10:03:20|2.8453
10:03:21|2.8453
10:03:22|2.8449
10:03:23|2.8426
10:03:24|2.8426
10:03:25|2.8461
10:03:26|2.8487
10:03:28|2.8453
10:03:29|2.8452
10:03:30|2.8469
10:03:31|2.8483
10:03:32|2.8451
10:03:33|2.8449
10:03:34|2.8459
10:03:35|2.8451
10:03:36|2.8451
10:03:37|2.8451
10:03:38|2.8451
10:03:39|2.8441
10:03:40|2.8471
10:03:41|2.8472
10:03:42|2.8454
10:03:43|2.8488
10:03:44|2.8461
10:03:45|2.8451
10:03:46|2.8488
10:03:47|2.8488
10:03:48|2.8464
10:03:49|2.8472
10:03:50|2.8476
10:03:51|2.8464
10:03:52|2.8459
10:03:53|2.8425
10:03:54|2.8461
10:03:55|2.8461
10:03:56|2.8426
10:03:57|2.8487
10:03:58|2.8487
10:03:59|2.8431
10:04:00|2.8426
10:04:01|2.8453
10:04:02|2.8449
10:04:03|2.8455
10:04:04|2.8451
10:04:05|2.8387
10:04:06|2.8369
10:04:07|2.835
10:04:08|2.8287
10:04:09|2.8307
10:04:10|2.8353
10:04:11|2.8353
10:04:12|2.8327
10:04:13|2.8294
10:04:14|2.8298
10:04:15|2.8289
10:04:16|2.8286
10:04:17|2.8311
10:04:18|2.8294
10:04:19|2.8329
10:04:20|2.8294
10:04:21|2.8294
10:04:22|2.8232
10:04:23|2.8212
10:04:24|2.8221
10:04:25|2.821
10:04:26|2.8272
10:04:27|2.8218
10:04:29|2.8218
10:04:30|2.8196
10:04:32|2.8192
10:04:33|2.8192
10:04:35|2.8242
10:04:35|2.8282
10:04:37|2.823
10:04:37|2.8274
10:04:38|2.8245
10:04:39|2.8246
10:04:40|2.8246
10:04:41|2.8249
10:04:42|2.825
10:04:43|2.825
10:04:44|2.829
10:04:46|2.8265
10:04:46|2.8265
10:04:47|2.8308
10:04:48|2.8308
10:04:49|2.8308
10:04:50|2.8308
10:04:51|2.8308
10:04:52|2.8308
10:04:53|2.8308
10:04:54|2.8308
10:04:56|2.829
10:04:57|2.827
10:04:58|2.83
10:04:59|2.8308
10:05:00|2.8308
10:05:01|2.8308
10:05:02|2.8329
10:05:03|2.8329
10:05:04|2.8332
10:05:05|2.8332
10:05:06|2.8332
10:05:07|2.8332
10:05:08|2.8358
10:05:09|2.8336
10:05:10|2.836
10:05:11|2.8336
10:05:12|2.8357
10:05:13|2.8395
10:05:14|2.8365
10:05:16|2.8379
10:05:17|2.8379
10:05:18|2.8351
10:05:18|2.8354
10:05:20|2.8332
10:05:21|2.8332
10:05:22|2.8351
10:05:23|2.8351
10:05:24|2.8366
10:05:25|2.8366
10:05:25|2.8365
10:05:26|2.8365
10:05:28|2.8369
10:05:30|2.8365
10:05:32|2.8364
10:05:33|2.8365
10:05:33|2.8365
10:05:35|2.8365
10:05:36|2.8369
10:05:37|2.8369
10:05:38|2.842
10:05:39|2.8442
10:05:40|2.8442
10:05:41|2.8482
10:05:42|2.8443
10:05:43|2.8443
10:05:44|2.8448
10:05:45|2.8471
10:05:46|2.8483
10:05:47|2.8471
10:05:48|2.8445
10:05:49|2.847
10:05:50|2.8449
10:05:51|2.8469
10:05:52|2.8443
10:05:53|2.85
10:05:54|2.846
10:05:55|2.846
10:05:56|2.847
10:05:57|2.8453
10:05:58|2.847
10:05:59|2.846
10:06:01|2.846
10:06:01|2.846
10:06:02|2.846
10:06:03|2.846
10:06:04|2.846
10:06:05|2.846
10:06:06|2.8454
10:06:07|2.8461
10:06:08|2.842
10:06:09|2.846
10:06:10|2.8424
10:06:12|2.845
10:06:12|2.8451
10:06:13|2.8424
10:06:14|2.8424
10:06:15|2.8424
10:06:16|2.8469
10:06:17|2.848
10:06:18|2.8469
10:06:19|2.8468
10:06:20|2.8403
10:06:21|2.842
10:06:22|2.8468
10:06:24|2.8422
10:06:24|2.84
10:06:25|2.8409
10:06:26|2.842
10:06:27|2.842
10:06:28|2.842
10:06:30|2.8418
10:06:31|2.8418
10:06:32|2.8418
10:06:33|2.8408
10:06:34|2.8408
10:06:35|2.8459
10:06:36|2.8459
10:06:37|2.8417
10:06:39|2.8454
10:06:39|2.8401
10:06:41|2.8403
10:06:41|2.8364
10:06:42|2.8333
10:06:43|2.8356
10:06:44|2.8333
10:06:45|2.8334
10:06:46|2.8356
10:06:47|2.84
10:06:48|2.8408
10:06:49|2.8393
10:06:50|2.8417
10:06:51|2.8401
10:06:53|2.84
10:06:53|2.8388
10:06:55|2.8388
10:06:55|2.84
10:06:56|2.8405
10:06:57|2.8405
10:06:58|2.8405
10:06:59|2.8454
10:07:00|2.8454
10:07:01|2.8454
10:07:02|2.8454
10:07:03|2.8454
10:07:04|2.844
10:07:05|2.8439
10:07:06|2.8403
10:07:07|2.8438
10:07:08|2.8437
10:07:09|2.8431
10:07:10|2.8438
10:07:11|2.8438
10:07:13|2.8403
10:07:14|2.8425
10:07:14|2.8425
10:07:15|2.8425
10:07:16|2.8393
10:07:18|2.8394
10:07:18|2.8394
10:07:19|2.8394
10:07:20|2.8438
10:07:21|2.8393
10:07:22|2.8415
10:07:23|2.8422
10:07:24|2.8422
10:07:25|2.8448
10:07:26|2.8448
10:07:27|2.8393
10:07:28|2.8355
10:07:29|2.8355
10:07:31|2.8355
10:07:32|2.8375
10:07:33|2.8393
10:07:35|2.8375
10:07:36|2.8375
10:07:37|2.8352
10:07:39|2.837
10:07:40|2.837
10:07:40|2.8366
10:07:42|2.8366
10:07:43|2.837
10:07:44|2.837
10:07:44|2.837
10:07:46|2.837
10:07:47|2.837
10:07:47|2.837
10:07:48|2.8382
10:07:49|2.8382
10:07:50|2.8374
10:07:51|2.8371
10:07:53|2.8371
10:07:54|2.8364
10:07:54|2.8364
10:07:55|2.8368
10:07:57|2.8368
10:07:57|2.8336
10:07:59|2.8335
10:07:59|2.8363
10:08:01|2.8363
10:08:01|2.837
10:08:02|2.837
10:08:04|2.837
10:08:05|2.837
10:08:05|2.8348
10:08:07|2.8367
10:08:07|2.8367
10:08:08|2.84
10:08:10|2.84
10:08:10|2.84
10:08:11|2.84
10:08:13|2.84
10:08:13|2.8352
10:08:15|2.8335
10:08:16|2.8335
10:08:17|2.8358
10:08:18|2.8358
10:08:19|2.8366
10:08:21|2.8358
10:08:21|2.8367
10:08:23|2.8358
10:08:23|2.8358
10:08:24|2.8358
10:08:25|2.8367
10:08:26|2.8367
10:08:27|2.8304
10:08:28|2.8306
10:08:29|2.8306
10:08:30|2.8306
10:08:32|2.83
10:08:32|2.8369
10:08:34|2.8369
10:08:36|2.8369
10:08:37|2.8369
10:08:39|2.8357
10:08:39|2.8357
10:08:40|2.8367
10:08:41|2.8369
10:08:42|2.8358
10:08:43|2.835
10:08:44|2.8303
10:08:45|2.8339
10:08:47|2.8332
10:08:47|2.8332
10:08:48|2.8333
10:08:49|2.8333
10:08:50|2.8318
10:08:51|2.8332
10:08:52|2.8332
10:08:53|2.8357
10:08:54|2.8357
10:08:56|2.8357
10:08:56|2.8356
10:08:57|2.8357
10:08:58|2.8357
10:08:59|2.8357
10:09:00|2.8357
10:09:01|2.8358
10:09:02|2.8358
10:09:03|2.8358
10:09:04|2.8358
10:09:05|2.8358
10:09:06|2.8358
10:09:07|2.8358
10:09:08|2.8365
10:09:09|2.8365
10:09:10|2.8387
10:09:11|2.8405
10:09:12|2.8405
10:09:13|2.8401
10:09:14|2.8401
10:09:15|2.8402
10:09:16|2.8404
10:09:17|2.8406
10:09:18|2.8406
10:09:19|2.8454
10:09:20|2.8406
10:09:21|2.8406
10:09:22|2.8436
10:09:23|2.8436
10:09:24|2.8426
10:09:25|2.8426
10:09:26|2.8407
10:09:27|2.8439
10:09:28|2.8453
10:09:29|2.8453
10:09:30|2.845
10:09:31|2.845
10:09:33|2.8454
10:09:35|2.8453
10:09:36|2.8454
10:09:38|2.8463
10:09:40|2.85
10:09:42|2.8498
10:09:42|2.8466
10:09:43|2.8438
10:09:44|2.8438
10:09:45|2.8438
10:09:46|2.8438
10:09:47|2.8438
10:09:48|2.8438
10:09:49|2.8438
10:09:50|2.8438
10:09:51|2.8438
10:09:52|2.8438
10:09:53|2.8438
10:09:54|2.8444
10:09:55|2.845
10:09:56|2.845
10:09:57|2.8449
10:09:58|2.8439
10:09:59|2.8444
10:10:00|2.8455
10:10:01|2.8455
10:10:02|2.8455
10:10:03|2.8469
10:10:04|2.85
10:10:06|2.8481
10:10:06|2.848
10:10:07|2.8478
10:10:08|2.8478
10:10:09|2.8481
10:10:10|2.8481
10:10:11|2.848
10:10:12|2.8458
10:10:13|2.8483
10:10:14|2.848
10:10:16|2.8481
10:10:18|2.848
10:10:19|2.848
10:10:20|2.848
10:10:21|2.848
10:10:21|2.8499
10:10:23|2.854
10:10:24|2.8548
10:10:25|2.8534
10:10:26|2.8534
10:10:27|2.8553
10:10:28|2.854
10:10:29|2.8542
10:10:30|2.8552
10:10:30|2.8556
10:10:32|2.8554
10:10:33|2.8542
10:10:35|2.8512
10:10:36|2.8555
10:10:37|2.8499
10:10:39|2.8496
10:10:39|2.8515
10:10:40|2.8515
10:10:41|2.8497
10:10:43|2.8499
10:10:43|2.8515
10:10:45|2.8497
10:10:45|2.848
10:10:46|2.848
10:10:47|2.848
10:10:48|2.8484
10:10:49|2.8484
10:10:51|2.852
10:10:51|2.8515
10:10:52|2.8499
10:10:53|2.8507
10:10:55|2.8529
10:10:55|2.851
10:10:57|2.851
10:10:57|2.853
10:10:59|2.853
10:10:59|2.853
10:11:01|2.853
10:11:02|2.851
10:11:02|2.853
10:11:03|2.8519
10:11:04|2.8519
10:11:06|2.8519
10:11:07|2.853
10:11:09|2.8519
10:11:09|2.8554
10:11:10|2.8535
10:11:11|2.8557
10:11:12|2.8595
10:11:13|2.8595
10:11:15|2.8578
10:11:15|2.8595
10:11:16|2.8582
10:11:17|2.8582
10:11:18|2.8597
10:11:19|2.8584
10:11:20|2.8586
10:11:21|2.8597
10:11:22|2.8576
10:11:23|2.8581
10:11:24|2.8597
10:11:25|2.8597
10:11:26|2.8597
10:11:27|2.8563
10:11:28|2.8563
10:11:29|2.8579
10:11:30|2.8563
10:11:31|2.8579
10:11:32|2.8538
10:11:33|2.8519
10:11:35|2.8519
10:11:37|2.8519
10:11:38|2.8519
10:11:39|2.85
10:11:40|2.85
10:11:41|2.85
10:11:42|2.8501
10:11:43|2.8501
10:11:44|2.8519
10:11:45|2.8581
10:11:47|2.8573
10:11:47|2.8573
10:11:48|2.8515
10:11:50|2.8515
10:11:51|2.8522
10:11:52|2.8522
10:11:53|2.8595
10:11:54|2.852
10:11:55|2.8527
10:11:57|2.8527
10:11:57|2.8571
10:11:58|2.8571
10:12:00|2.8571
10:12:01|2.8571
10:12:03|2.8596
10:12:04|2.8596
10:12:04|2.8594
10:12:05|2.8574
10:12:06|2.8531
10:12:07|2.853
10:12:08|2.8564
10:12:10|2.8571
10:12:10|2.8594
10:12:12|2.8594
10:12:13|2.8594
10:12:13|2.8561
10:12:14|2.8567
10:12:15|2.8595
10:12:17|2.8595
10:12:18|2.8568
10:12:18|2.8567
10:12:19|2.8567
10:12:20|2.8595
10:12:21|2.8574
10:12:22|2.8564
10:12:23|2.8564
10:12:24|2.8586
10:12:25|2.8586
10:12:26|2.8576
10:12:27|2.8576
10:12:28|2.8594
10:12:29|2.8594
10:12:30|2.8594
10:12:31|2.8586
10:12:32|2.8586
10:12:33|2.8576
10:12:34|2.8593
10:12:35|2.8593
10:12:38|2.8593
10:12:39|2.8593
10:12:40|2.8575
10:12:42|2.8575
10:12:43|2.8593
10:12:44|2.8594
10:12:45|2.8596
10:12:46|2.8593
10:12:47|2.8578
10:12:48|2.8649
10:12:49|2.8719
10:12:50|2.874
10:12:51|2.8751
10:12:52|2.8757
10:12:53|2.8837
10:12:54|2.8738
10:12:55|2.8691
10:12:56|2.8711
10:12:58|2.8692
10:12:59|2.8723
10:13:00|2.8766
10:13:01|2.8734
10:13:02|2.8767
10:13:03|2.8752
10:13:04|2.8771
10:13:05|2.8775
10:13:06|2.8754
10:13:06|2.8767
10:13:08|2.8787
10:13:09|2.8794
10:13:10|2.8824
10:13:11|2.8824
10:13:12|2.8824
10:13:13|2.8824
10:13:13|2.8784
10:13:15|2.879
10:13:15|2.8852
10:13:17|2.8875
10:13:17|2.8874
10:13:19|2.8854
10:13:20|2.8883
10:13:21|2.8862
10:13:22|2.89
10:13:23|2.9
10:13:24|2.8952
10:13:24|2.8937
10:13:26|2.8934
10:13:27|2.8937
10:13:28|2.9
10:13:28|2.8949
10:13:30|2.8991
10:13:31|2.8972
10:13:32|2.8929
10:13:32|2.8899
10:13:34|2.8866
10:13:35|2.8936
10:13:35|2.8931
10:13:38|2.8856
10:13:40|2.8904
10:13:41|2.8862
10:13:41|2.8846
10:13:42|2.8838
10:13:43|2.8782
10:13:44|2.884
10:13:46|2.8812
10:13:47|2.8783
10:13:48|2.8767
10:13:49|2.8795
10:13:50|2.8768
10:13:51|2.8803
10:13:52|2.8803
10:13:53|2.8824
10:13:54|2.8824
10:13:55|2.8824
10:13:56|2.8813
10:13:57|2.8813
10:13:58|2.8813
10:13:59|2.8813
10:14:00|2.8804
10:14:01|2.8804
10:14:02|2.8804
10:14:03|2.8813
10:14:04|2.8805
10:14:05|2.8813
10:14:06|2.88
10:14:07|2.88
10:14:09|2.8811
10:14:09|2.8811
10:14:10|2.8813
10:14:11|2.8813
10:14:12|2.8813
10:14:13|2.8813
10:14:14|2.8784
10:14:15|2.8784
10:14:16|2.8803
10:14:17|2.8798
10:14:18|2.8742
10:14:19|2.8724
10:14:20|2.8757
10:14:21|2.8801
10:14:22|2.8781
10:14:23|2.8746
10:14:24|2.8748
10:14:25|2.8749
10:14:26|2.8769
10:14:27|2.8767
10:14:28|2.8767
10:14:29|2.875
10:14:30|2.8769
10:14:31|2.8795
10:14:32|2.8855
10:14:33|2.8888
10:14:34|2.8902
10:14:35|2.8848
10:14:36|2.8862
10:14:38|2.8809
10:14:39|2.8835
10:14:41|2.8826
10:14:42|2.8878
10:14:43|2.8912
10:14:43|2.8851
10:14:46|2.8853
10:14:46|2.8853
10:14:48|2.8853
10:14:48|2.8853
10:14:50|2.8853
10:14:51|2.8776
10:14:52|2.8839
10:14:53|2.8819
10:14:54|2.8819
10:14:55|2.8808
10:14:56|2.879
10:14:57|2.879
10:14:57|2.8837
10:14:59|2.8853
10:15:00|2.8874
10:15:01|2.8874
10:15:02|2.8874
10:15:03|2.8874
10:15:04|2.8874
10:15:05|2.8942
10:15:06|2.8842
10:15:07|2.8886
10:15:07|2.8886
10:15:09|2.8826
10:15:10|2.8823
10:15:11|2.8823
10:15:12|2.8853
10:15:13|2.8868
10:15:13|2.8797
10:15:15|2.8798
10:15:15|2.8818
10:15:17|2.8769
10:15:18|2.8811
10:15:18|2.8799
10:15:21|2.8808
10:15:21|2.8803
10:15:23|2.8803
10:15:23|2.8798
10:15:24|2.8798
10:15:25|2.8769
10:15:27|2.8701
10:15:27|2.8734
10:15:28|2.8709
10:15:29|2.8709
10:15:30|2.8712
10:15:31|2.8718
10:15:32|2.8728
10:15:33|2.8723
10:15:34|2.8701
10:15:35|2.8701
10:15:36|2.8701
10:15:37|2.8701
10:15:40|2.8701
10:15:41|2.8708
10:15:43|2.8717
10:15:43|2.8723
10:15:45|2.8723
10:15:46|2.8717
10:15:47|2.8717
10:15:49|2.8708
10:15:49|2.8742
10:15:51|2.8718
10:15:52|2.8718
10:15:53|2.872
10:15:54|2.8707
10:15:54|2.8707
10:15:56|2.8707
10:15:57|2.8707
10:15:58|2.8728
10:15:59|2.8714
10:16:00|2.8712
10:16:01|2.8741
10:16:03|2.8732
10:16:03|2.8757
10:16:04|2.8745
10:16:06|2.8723
10:16:07|2.8721
10:16:07|2.8749
10:16:10|2.871
10:16:10|2.8711
10:16:11|2.8711
10:16:12|2.8711
10:16:13|2.8713
10:16:14|2.871
10:16:15|2.871
10:16:16|2.8711
10:16:17|2.8711
10:16:18|2.8705
10:16:19|2.863
10:16:20|2.8647
10:16:21|2.8644
10:16:23|2.8629
10:16:23|2.8542
10:16:24|2.8547
10:16:25|2.8531
10:16:26|2.8547
10:16:27|2.8505
10:16:28|2.8518
10:16:29|2.8518
10:16:30|2.8521
10:16:31|2.8549
10:16:32|2.8575
10:16:33|2.8521
10:16:34|2.8501
10:16:35|2.8517
10:16:37|2.85
10:16:37|2.8518
10:16:38|2.8518
10:16:39|2.8501
10:16:40|2.8501
10:16:41|2.8501
10:16:43|2.8492
10:16:45|2.8468
10:16:46|2.8354
10:16:47|2.8399
10:16:48|2.8399
10:16:49|2.8399
10:16:50|2.8359
10:16:51|2.8359
10:16:52|2.8418
10:16:53|2.8442
10:16:54|2.8469
10:16:55|2.8469
10:16:56|2.8468
10:16:57|2.8468
10:16:58|2.8518
10:17:00|2.8559
10:17:01|2.8403
10:17:02|2.8437
10:17:03|2.8437
10:17:04|2.8437
10:17:05|2.8425
10:17:06|2.8425
10:17:07|2.8425
10:17:08|2.841
10:17:09|2.841
10:17:10|2.841
10:17:11|2.8432
10:17:12|2.8432
10:17:13|2.8432
10:17:14|2.8437
10:17:15|2.8437
10:17:16|2.8458
10:17:17|2.846
10:17:18|2.8465
10:17:19|2.8465
10:17:20|2.8465
10:17:21|2.8465
10:17:22|2.8465
10:17:23|2.8464
10:17:24|2.8464
10:17:25|2.8426
10:17:26|2.847
10:17:27|2.8465
10:17:28|2.846
10:17:29|2.8465
10:17:30|2.8465
10:17:31|2.8465
10:17:32|2.8466
10:17:33|2.8466
10:17:34|2.8471
10:17:35|2.8496
10:17:36|2.8496
10:17:37|2.8496
10:17:38|2.8466
10:17:39|2.8464
10:17:40|2.8467
10:17:41|2.8434
10:17:43|2.8479
10:17:44|2.8479
10:17:45|2.8479
10:17:46|2.8463
10:17:47|2.8463
10:17:48|2.8463
10:17:49|2.8434
10:17:50|2.843
10:17:51|2.843
10:17:52|2.843
10:17:53|2.8458
10:17:54|2.8458
10:17:55|2.8431
10:17:56|2.8431
10:17:57|2.8519
10:17:58|2.847
10:17:59|2.847
10:18:00|2.847
10:18:02|2.847
10:18:03|2.847
10:18:03|2.8468
10:18:04|2.8468
10:18:05|2.8467
10:18:07|2.8467
10:18:08|2.8467
10:18:09|2.8482
10:18:09|2.849
10:18:10|2.8489
10:18:12|2.8489
10:18:13|2.8489
10:18:14|2.8489
10:18:15|2.8497
10:18:16|2.8494
10:18:17|2.8524
10:18:18|2.8498
10:18:19|2.8498
10:18:20|2.8498
10:18:21|2.8498
10:18:22|2.8498
10:18:23|2.8498
10:18:24|2.8498
10:18:25|2.8498
10:18:26|2.8526
10:18:27|2.856
10:18:28|2.8513
10:18:29|2.8513
10:18:30|2.8548
10:18:31|2.8577
10:18:32|2.8611
10:18:33|2.8621
10:18:34|2.8584
10:18:35|2.8584
10:18:36|2.8583
10:18:37|2.8584
10:18:38|2.8584
10:18:39|2.8584
10:18:40|2.8584
10:18:41|2.8584
10:18:43|2.8555
10:18:45|2.8555
10:18:47|2.8593
10:18:48|2.86
10:18:49|2.86
10:18:51|2.86
10:18:51|2.8616
10:18:53|2.8616
10:18:54|2.8616
10:18:55|2.86
10:18:55|2.8608
10:18:56|2.8608
10:18:58|2.8636
10:19:00|2.8593
10:19:00|2.8579
10:19:02|2.8481
10:19:03|2.8537
10:19:03|2.8508
10:19:04|2.8508
10:19:05|2.8548
10:19:06|2.8539
10:19:07|2.854
10:19:08|2.8515
10:19:09|2.8479
10:19:10|2.8479
10:19:11|2.8475
10:19:12|2.8429
10:19:13|2.843
10:19:14|2.8452
10:19:15|2.8452
10:19:16|2.8462
10:19:17|2.8455
10:19:18|2.8486
10:19:20|2.8434
10:19:20|2.8434
10:19:22|2.8434
10:19:22|2.849
10:19:23|2.849
10:19:24|2.849
10:19:25|2.8423
10:19:26|2.8423
10:19:27|2.8451
10:19:28|2.8451
10:19:29|2.8433
10:19:30|2.8432
10:19:31|2.8432
10:19:32|2.8432
10:19:34|2.8453
10:19:34|2.8453
10:19:36|2.8432
10:19:36|2.843
10:19:38|2.8423
10:19:38|2.8423
10:19:39|2.8423
10:19:40|2.8423
10:19:41|2.8423
10:19:43|2.8423
10:19:45|2.8407
10:19:46|2.8407
10:19:48|2.8405
10:19:49|2.8405
10:19:51|2.84
10:19:52|2.84
10:19:53|2.84
10:19:54|2.84
10:19:55|2.84
10:19:56|2.84
10:19:57|2.842
10:19:58|2.8404
10:19:59|2.8403
10:20:00|2.8403
10:20:01|2.84
10:20:02|2.8403
10:20:03|2.8363
10:20:04|2.84
10:20:05|2.84
10:20:06|2.8401
10:20:07|2.8347
10:20:08|2.8365
10:20:09|2.8365
10:20:10|2.8345
10:20:11|2.8345
10:20:12|2.8311
10:20:13|2.8353
10:20:14|2.8353
10:20:15|2.8345
10:20:16|2.8345
10:20:17|2.8317
10:20:18|2.8334
10:20:19|2.8315
10:20:20|2.8263
10:20:21|2.8312
10:20:22|2.827
10:20:23|2.8272
10:20:24|2.8272
10:20:25|2.8316
10:20:26|2.8319
10:20:27|2.8307
10:20:28|2.8299
10:20:29|2.8291
10:20:30|2.831
10:20:31|2.8262
10:20:32|2.8324
10:20:33|2.8312
10:20:34|2.8267
10:20:35|2.8267
10:20:36|2.8267
10:20:37|2.8304
10:20:38|2.8304
10:20:39|2.8304
10:20:40|2.8304
10:20:41|2.8304
10:20:42|2.8286
10:20:43|2.8286
10:20:45|2.8286
10:20:46|2.8268
10:20:47|2.8268
10:20:48|2.8258
10:20:50|2.8238
10:20:52|2.8199
10:20:52|2.8182
10:20:53|2.818
10:20:55|2.8101
10:20:55|2.8101
10:20:56|2.8118
10:20:57|2.8126
10:20:58|2.8101
10:20:59|2.8153
10:21:00|2.8124
10:21:01|2.8126
10:21:02|2.8179
10:21:03|2.8154
10:21:04|2.8154
10:21:05|2.8154
10:21:06|2.8184
10:21:07|2.8198
10:21:08|2.821
10:21:09|2.8261
10:21:10|2.8261
10:21:11|2.8243
10:21:12|2.8249
10:21:13|2.8249
10:21:14|2.8291
10:21:15|2.832
10:21:16|2.8264
10:21:17|2.8264
10:21:18|2.8281
10:21:19|2.829
10:21:21|2.8326
10:21:21|2.8347
10:21:22|2.8336
10:21:23|2.8319
10:21:24|2.8307
10:21:25|2.8268
10:21:26|2.8181
10:21:27|2.8239
10:21:28|2.8239
10:21:30|2.8225
10:21:30|2.8264
10:21:31|2.8264
10:21:32|2.8265
10:21:33|2.8265
10:21:34|2.8279
10:21:35|2.8279
10:21:36|2.8279
10:21:37|2.8279
10:21:38|2.8279
10:21:39|2.8279
10:21:41|2.8279
10:21:41|2.8228
10:21:42|2.8228
10:21:43|2.8228
10:21:46|2.83
10:21:47|2.83
10:21:49|2.8273
10:21:50|2.8273
10:21:51|2.8273
10:21:52|2.8267
10:21:53|2.8267
10:21:54|2.8279
10:21:55|2.8297
10:21:57|2.83
10:21:57|2.83
10:21:59|2.83
10:21:59|2.8304
10:22:00|2.8297
10:22:02|2.8277
10:22:03|2.8277
10:22:04|2.8186
10:22:05|2.8186
10:22:07|2.8188
10:22:07|2.8188
10:22:08|2.8287
10:22:09|2.8287
10:22:10|2.8292
10:22:11|2.8292
10:22:12|2.8242
10:22:13|2.8242
10:22:14|2.8289
10:22:15|2.8287
10:22:16|2.8242
10:22:17|2.8242
10:22:19|2.8279
10:22:19|2.8219
10:22:20|2.8242
10:22:21|2.8242
10:22:22|2.827
10:22:23|2.827
10:22:24|2.8242
10:22:25|2.8243
10:22:26|2.827
10:22:27|2.8267
10:22:28|2.8267
10:22:29|2.8222
10:22:30|2.8251
10:22:31|2.8251
10:22:32|2.8251
10:22:33|2.8243
10:22:34|2.8243
10:22:35|2.8243
10:22:36|2.8243
10:22:37|2.8243
10:22:38|2.8243
10:22:39|2.8243
10:22:40|2.8243
10:22:41|2.8243
10:22:42|2.8243
10:22:43|2.8242
10:22:44|2.8242
10:22:46|2.8239
10:22:47|2.8222
10:22:48|2.8222
10:22:49|2.8222
10:22:50|2.8222
10:22:51|2.8222
10:22:52|2.8222
10:22:53|2.8222
10:22:55|2.8222
10:22:57|2.82
10:22:58|2.8243
10:22:59|2.8236
10:22:59|2.8235
10:23:00|2.8235
10:23:02|2.8235
10:23:03|2.826
10:23:03|2.8235
10:23:05|2.8221
10:23:05|2.8221
10:23:07|2.8221
10:23:08|2.8221
10:23:08|2.824
10:23:10|2.8241
10:23:10|2.8241
10:23:12|2.8221
10:23:13|2.8222
10:23:14|2.82
10:23:14|2.8172
10:23:15|2.8214
10:23:16|2.8214
10:23:18|2.82
10:23:18|2.82
10:23:19|2.8192
10:23:21|2.8192
10:23:21|2.8192
10:23:24|2.821
10:23:24|2.8184
10:23:25|2.8184
10:23:26|2.8184
10:23:27|2.8184
10:23:28|2.8172
10:23:29|2.8172
10:23:30|2.8172
10:23:31|2.8172
10:23:33|2.8172
10:23:34|2.8172
10:23:34|2.8162
10:23:35|2.8183
10:23:37|2.8183
10:23:37|2.8183
10:23:38|2.817
10:23:39|2.817
10:23:40|2.817
10:23:42|2.8158
10:23:42|2.8158
10:23:44|2.8158
10:23:44|2.8159
10:23:45|2.8159
10:23:48|2.8158
10:23:49|2.8158
10:23:49|2.8172
10:23:51|2.8176
10:23:52|2.8222
10:23:53|2.8212
10:23:54|2.8212
10:23:56|2.8278
10:23:56|2.8253
10:23:57|2.8319
10:23:58|2.8353
10:23:59|2.8353
10:24:00|2.8337
10:24:01|2.8337
10:24:02|2.8334
10:24:03|2.8306
10:24:04|2.8328
10:24:06|2.8328
10:24:06|2.8298
10:24:07|2.8344
10:24:09|2.8327
10:24:09|2.8327
10:24:10|2.8344
10:24:11|2.8344
10:24:12|2.8344
10:24:13|2.8344
10:24:15|2.8344
10:24:16|2.8367
10:24:17|2.8375
10:24:18|2.845
10:24:19|2.845
10:24:21|2.8422
10:24:22|2.8445
10:24:23|2.8445
10:24:23|2.8421
10:24:25|2.8422
10:24:25|2.8422
10:24:27|2.8421
10:24:27|2.8421
10:24:28|2.8421
10:24:30|2.84
10:24:31|2.8387
10:24:32|2.8387
10:24:32|2.8387
10:24:33|2.8387
10:24:34|2.8387
10:24:36|2.8351
10:24:36|2.835
10:24:38|2.835
10:24:39|2.8344
10:24:40|2.835
10:24:41|2.8306
10:24:41|2.8306
10:24:43|2.8306
10:24:43|2.8302
10:24:44|2.8327
10:24:46|2.8327
10:24:47|2.8367
10:24:49|2.8367
10:24:50|2.8334
10:24:51|2.8372
10:24:52|2.8374
10:24:53|2.8374
10:24:54|2.8374
10:24:55|2.8374
10:24:55|2.8345
10:24:57|2.8367
10:24:58|2.8393
10:24:59|2.843
10:25:00|2.8374
10:25:00|2.84
10:25:02|2.84
10:25:02|2.84
10:25:03|2.84
10:25:05|2.84
10:25:06|2.8372
10:25:07|2.8397
10:25:07|2.84
10:25:08|2.84
10:25:09|2.84
10:25:10|2.84
10:25:11|2.84
10:25:13|2.8401
10:25:13|2.8401
10:25:14|2.8401
10:25:16|2.84
10:25:16|2.84
10:25:18|2.84
10:25:18|2.84
10:25:20|2.84
10:25:21|2.8424
10:25:21|2.8424
10:25:23|2.839
10:25:23|2.839
10:25:24|2.839
10:25:26|2.8414
10:25:27|2.8419
10:25:28|2.8449
10:25:29|2.8447
10:25:30|2.8447
10:25:30|2.8447
10:25:32|2.8447
10:25:32|2.8447
10:25:33|2.8417
10:25:35|2.8417
10:25:36|2.8417
10:25:37|2.8417
10:25:38|2.8373
10:25:38|2.8389
10:25:40|2.8389
10:25:41|2.8345
10:25:41|2.838
10:25:43|2.8364
10:25:44|2.838
10:25:44|2.838
10:25:46|2.837
10:25:46|2.8381
10:25:47|2.8412
10:25:49|2.8412
10:25:51|2.8412
10:25:52|2.8412
10:25:53|2.8412
10:25:55|2.8412
10:25:55|2.8412
10:25:57|2.8412
10:25:58|2.8412
10:25:59|2.8412
10:26:00|2.8412
10:26:01|2.8412
10:26:02|2.8361
10:26:03|2.8361
10:26:04|2.8361
10:26:05|2.8342
10:26:06|2.8342
10:26:07|2.8342
10:26:08|2.8342
10:26:09|2.8342
10:26:10|2.8342
10:26:11|2.8298
10:26:12|2.8275
10:26:13|2.8261
10:26:14|2.8235
10:26:15|2.8229
10:26:16|2.833
10:26:17|2.8274
10:26:18|2.8273
10:26:19|2.8273
10:26:20|2.8329
10:26:21|2.8329
10:26:22|2.8281
10:26:23|2.8281
10:26:24|2.833
10:26:25|2.8298
10:26:26|2.8298
10:26:27|2.8298
10:26:28|2.8298
10:26:29|2.8298
10:26:30|2.8278
10:26:31|2.8278
10:26:32|2.8278
10:26:33|2.8312
10:26:34|2.8312
10:26:35|2.8298
10:26:36|2.8298
10:26:37|2.8298
10:26:38|2.8299
10:26:39|2.8277
10:26:40|2.8277
10:26:41|2.8277
10:26:42|2.8278
10:26:43|2.8277
10:26:44|2.8277
10:26:45|2.8277
10:26:46|2.8235
10:26:47|2.8235
10:26:48|2.8235
10:26:49|2.8277
10:26:51|2.8299
10:26:52|2.8299
10:26:54|2.8277
10:26:54|2.8277
10:26:55|2.8277
10:26:56|2.827
10:26:57|2.827
10:26:59|2.826
10:27:00|2.826
10:27:00|2.826
10:27:02|2.8277
10:27:03|2.826
10:27:03|2.83
10:27:05|2.8277
10:27:06|2.8277
10:27:07|2.8268
10:27:08|2.8268
10:27:09|2.8268
10:27:09|2.8268
10:27:10|2.8277
10:27:11|2.8277
10:27:12|2.8277
10:27:13|2.8277
10:27:15|2.8289
10:27:16|2.8289
10:27:16|2.8289
10:27:18|2.827
10:27:18|2.827
10:27:19|2.8277
10:27:20|2.8277
10:27:21|2.8277
10:27:23|2.8277
10:27:25|2.8277
10:27:25|2.8277
10:27:26|2.8277
10:27:27|2.8277
10:27:28|2.83
10:27:29|2.83
10:27:30|2.8333
10:27:31|2.8333
10:27:32|2.8333
10:27:33|2.8307
10:27:34|2.8302
10:27:35|2.8302
10:27:36|2.8303
10:27:37|2.8399
10:27:38|2.8392
10:27:39|2.8319
10:27:40|2.8319
10:27:41|2.8296
10:27:42|2.8296
10:27:43|2.8296
10:27:44|2.8322
10:27:45|2.8319
10:27:46|2.8319
10:27:47|2.8305
10:27:49|2.8305
10:27:49|2.827
10:27:51|2.8298
10:27:52|2.8302
10:27:53|2.8302
10:27:54|2.834
10:27:55|2.8338
10:27:57|2.8338
10:27:58|2.826
10:27:59|2.8298
10:28:00|2.8298
10:28:01|2.8269
10:28:02|2.8269
10:28:03|2.8271
10:28:04|2.8346
10:28:05|2.8346
10:28:05|2.8287
10:28:07|2.8327
10:28:08|2.8323
10:28:09|2.8323
10:28:10|2.8315
10:28:11|2.8315
10:28:12|2.8315
10:28:13|2.8308
10:28:13|2.826
10:28:15|2.8229
10:28:16|2.8275
10:28:17|2.8275
10:28:17|2.8275
10:28:19|2.8286
10:28:20|2.8238
10:28:21|2.8238
10:28:21|2.8238
10:28:22|2.8238
10:28:24|2.8238
10:28:25|2.8212
10:28:26|2.8212
10:28:27|2.8212
10:28:27|2.8212
10:28:29|2.8212
10:28:29|2.8212
10:28:32|2.8213
10:28:33|2.8213
10:28:34|2.8213
10:28:34|2.8213
10:28:35|2.8226
10:28:36|2.8226
10:28:38|2.8226
10:28:38|2.8229
10:28:39|2.8213
10:28:40|2.8213
10:28:41|2.8213
10:28:43|2.8212
10:28:43|2.8204
10:28:44|2.8172
10:28:45|2.8162
10:28:46|2.8152
10:28:47|2.8139
10:28:48|2.8135
10:28:50|2.8167
10:28:51|2.8199
10:28:53|2.8192
10:28:54|2.8183
10:28:56|2.8173
10:28:56|2.8173
10:28:57|2.8154
10:28:59|2.8188
10:29:00|2.8173
10:29:02|2.8156
10:29:03|2.818
10:29:04|2.821
10:29:05|2.8163
10:29:06|2.8163
10:29:07|2.8165
10:29:08|2.8199
10:29:09|2.8199
10:29:10|2.8177
10:29:11|2.8188
10:29:12|2.8188
10:29:13|2.8199
10:29:14|2.8199
10:29:15|2.8199
10:29:16|2.8207
10:29:17|2.8207
10:29:18|2.8228
10:29:19|2.8228
10:29:20|2.8228
10:29:22|2.8265
10:29:22|2.8242
10:29:23|2.8242
10:29:25|2.8229
10:29:25|2.8189
10:29:26|2.8189
10:29:27|2.8189
10:29:28|2.8189
10:29:30|2.8173
10:29:30|2.8173
10:29:33|2.8207
10:29:33|2.8207
10:29:34|2.8182
10:29:35|2.8207
10:29:36|2.8208
10:29:37|2.8208
10:29:38|2.8344
10:29:39|2.8366
10:29:40|2.8357
10:29:41|2.8277
10:29:43|2.8317
10:29:44|2.8289
10:29:45|2.8297
10:29:46|2.8297
10:29:47|2.8286
10:29:48|2.8286
10:29:49|2.827
10:29:50|2.827
10:29:51|2.827
10:29:52|2.827
10:29:54|2.827
10:29:56|2.8285
10:29:56|2.8285
10:29:58|2.8285
10:29:58|2.8268
10:30:00|2.8268
10:30:00|2.8265
10:30:02|2.8268
10:30:02|2.8284
10:30:03|2.8275
10:30:05|2.8298
10:30:05|2.8298
10:30:07|2.8298
10:30:07|2.8286
10:30:09|2.8286
10:30:10|2.8286
10:30:11|2.8286
10:30:13|2.8276
10:30:13|2.8276
10:30:15|2.8236
10:30:16|2.8237
10:30:17|2.8237
10:30:18|2.8237
10:30:19|2.8237
10:30:20|2.8264
10:30:21|2.8239
10:30:22|2.8239
10:30:23|2.8237
10:30:24|2.8237
10:30:25|2.8237
10:30:26|2.8222
10:30:27|2.8255
10:30:28|2.8255
10:30:29|2.8235
10:30:30|2.8239
10:30:31|2.8239
10:30:32|2.8235
10:30:33|2.8258
10:30:34|2.8258
10:30:35|2.8276
10:30:36|2.8276
10:30:37|2.8292
10:30:38|2.8252
10:30:39|2.8252
10:30:40|2.8255
10:30:41|2.8255
10:30:42|2.8241
10:30:43|2.8241
10:30:44|2.824
10:30:45|2.8241
10:30:46|2.8241
10:30:47|2.8311
10:30:48|2.8242
10:30:49|2.8296
10:30:50|2.8258
10:30:51|2.8293
10:30:52|2.8293
10:30:53|2.8293
10:30:55|2.8242
10:30:56|2.8252
10:30:57|2.8242
10:30:58|2.8242
10:30:59|2.8242
10:31:00|2.8242
10:31:01|2.8242
10:31:02|2.8242
10:31:03|2.8239
10:31:04|2.8154
10:31:05|2.8154
10:31:06|2.8151
10:31:07|2.8151
10:31:08|2.8151
10:31:09|2.8151
10:31:11|2.8151
10:31:11|2.8181
10:31:13|2.8156
10:31:14|2.8156
10:31:15|2.8192
10:31:16|2.8192
10:31:17|2.8192
10:31:18|2.8152
10:31:19|2.8152
10:31:20|2.8152
10:31:21|2.8154
10:31:22|2.8154
10:31:23|2.815
10:31:24|2.8124
10:31:25|2.8149
10:31:26|2.8133
10:31:27|2.8098
10:31:28|2.8096
10:31:29|2.8099
10:31:30|2.8099
10:31:31|2.8071
10:31:32|2.8093
10:31:33|2.8064
10:31:34|2.8069
10:31:35|2.8069
10:31:36|2.807
10:31:37|2.8069
10:31:38|2.807
10:31:39|2.8089
10:31:40|2.8059
10:31:41|2.8049
10:31:42|2.8049
10:31:43|2.8041
10:31:44|2.8049
10:31:45|2.8049
10:31:46|2.8049
10:31:47|2.8041
10:31:48|2.8073
10:31:49|2.805
10:31:50|2.807
10:31:51|2.805
10:31:52|2.8037
10:31:53|2.8071
10:31:55|2.8091
10:31:57|2.8107
10:31:58|2.8119
10:32:00|2.8065
10:32:01|2.8
10:32:02|2.8053
10:32:04|2.8053
10:32:04|2.802
10:32:06|2.8001
10:32:06|2.8015
10:32:07|2.8001
10:32:09|2.8
10:32:09|2.8012
10:32:10|2.8001
10:32:12|2.8
10:32:12|2.8
10:32:14|2.8
10:32:14|2.8
10:32:15|2.8
10:32:16|2.7961
10:32:17|2.794
10:32:19|2.7913
10:32:19|2.7945
10:32:20|2.794
10:32:21|2.7913
10:32:22|2.79
10:32:23|2.7826
10:32:24|2.7877
10:32:25|2.7808
10:32:26|2.7823
10:32:27|2.7797
10:32:28|2.7807
10:32:29|2.778
10:32:31|2.7802
10:32:32|2.7802
10:32:32|2.7796
10:32:33|2.7793
10:32:34|2.778
10:32:35|2.7778
10:32:36|2.7774
10:32:37|2.7773
10:32:38|2.7773
10:32:39|2.7775
10:32:40|2.7807
10:32:41|2.7815
10:32:43|2.7898
10:32:43|2.793
10:32:45|2.7932
10:32:45|2.7957
10:32:46|2.7908
10:32:48|2.7956
10:32:48|2.7898
10:32:49|2.7898
10:32:50|2.7898
10:32:51|2.7898
10:32:53|2.7929
10:32:53|2.7923
10:32:55|2.7861
10:32:57|2.7863
10:32:59|2.7888
10:33:00|2.7929
10:33:01|2.7929
10:33:02|2.7956
10:33:02|2.7929
10:33:04|2.7894
10:33:05|2.7894
10:33:05|2.7877
10:33:07|2.7911
10:33:08|2.79
10:33:08|2.7911
10:33:10|2.79
10:33:10|2.7899
10:33:12|2.7899
10:33:12|2.7929
10:33:14|2.7901
10:33:15|2.7893
10:33:16|2.7879
10:33:16|2.7901
10:33:17|2.7943
10:33:18|2.7935
10:33:19|2.7941
10:33:21|2.7942
10:33:21|2.7942
10:33:22|2.7918
10:33:24|2.7918
10:33:24|2.7901
10:33:25|2.7937
10:33:26|2.7942
10:33:27|2.7959
10:33:28|2.7955
10:33:30|2.7955
10:33:30|2.7938
10:33:31|2.7937
10:33:32|2.7911
10:33:33|2.7944
10:33:34|2.79
10:33:36|2.7937
10:33:37|2.7937
10:33:38|2.7893
10:33:38|2.7881
10:33:40|2.7877
10:33:40|2.7888
10:33:41|2.7885
10:33:43|2.7885
10:33:44|2.7868
10:33:44|2.7868
10:33:45|2.7885
10:33:46|2.7885
10:33:48|2.7868
10:33:49|2.7867
10:33:49|2.7867
10:33:50|2.7855
10:33:52|2.7856
10:33:52|2.7867
10:33:53|2.7867
10:33:54|2.7856
10:33:56|2.7856
10:33:58|2.785
10:33:59|2.7837
10:34:01|2.7801
10:34:02|2.7801
10:34:03|2.78
10:34:05|2.7809
10:34:05|2.7801
10:34:06|2.7922
10:34:07|2.7885
10:34:09|2.7882
10:34:09|2.7845
10:34:10|2.7845
10:34:11|2.7845
10:34:12|2.7845
10:34:13|2.7891
10:34:14|2.7845
10:34:15|2.7897
10:34:16|2.7845
10:34:17|2.7843
10:34:18|2.7843
10:34:19|2.782
10:34:20|2.7802
10:34:22|2.7817
10:34:22|2.7816
10:34:24|2.7816
10:34:24|2.7815
10:34:26|2.7815
10:34:27|2.7815
10:34:29|2.7815
10:34:29|2.7817
10:34:30|2.7801
10:34:31|2.7801
10:34:32|2.7817
10:34:33|2.78
10:34:34|2.78
10:34:35|2.78
10:34:36|2.78
10:34:37|2.7801
10:34:38|2.7768
10:34:39|2.7768
10:34:40|2.7799
10:34:41|2.7799
10:34:42|2.7766
10:34:43|2.7769
10:34:44|2.7769
10:34:45|2.7769
10:34:46|2.7769
10:34:47|2.7769
10:34:48|2.7766
10:34:50|2.7794
10:34:51|2.7794
10:34:52|2.7769
10:34:53|2.7769
10:34:53|2.7794
10:34:55|2.773
10:34:56|2.7732
10:34:57|2.7766
10:34:58|2.7767
10:35:00|2.7767
10:35:02|2.7748
10:35:03|2.7766
10:35:03|2.774
10:35:04|2.7766
10:35:06|2.78
10:35:07|2.7779
10:35:08|2.7794
10:35:09|2.78
10:35:10|2.78
10:35:11|2.7828
10:35:12|2.7828
10:35:13|2.7835
10:35:14|2.7807
10:35:15|2.7808
10:35:16|2.7808
10:35:17|2.7804
10:35:18|2.7861
10:35:19|2.7861
10:35:20|2.7835
10:35:21|2.7809
10:35:22|2.7809
10:35:23|2.7801
10:35:24|2.78
10:35:25|2.7801
10:35:26|2.7794
10:35:27|2.7794
10:35:28|2.7794
10:35:29|2.7809
10:35:30|2.7808
10:35:31|2.7817
10:35:32|2.7834
10:35:33|2.781
10:35:34|2.773
10:35:35|2.7786
10:35:36|2.7768
10:35:37|2.7794
10:35:38|2.7794
10:35:39|2.7765
10:35:40|2.7766
10:35:41|2.7787
10:35:42|2.7787
10:35:43|2.7768
10:35:44|2.7768
10:35:45|2.7736
10:35:46|2.7736
10:35:47|2.7762
10:35:48|2.7746
10:35:49|2.7743
10:35:50|2.7762
10:35:51|2.7762
10:35:52|2.7779
10:35:53|2.7748
10:35:54|2.7748
10:35:55|2.775
10:35:56|2.7765
10:35:57|2.775
10:35:58|2.7745
10:36:00|2.7712
10:36:01|2.7724
10:36:02|2.7724
10:36:03|2.7723
10:36:04|2.7711
10:36:05|2.7711
10:36:07|2.7702
10:36:08|2.7702
10:36:09|2.7701
10:36:10|2.7702
10:36:11|2.7702
10:36:12|2.7702
10:36:13|2.77
10:36:14|2.7699
10:36:15|2.7697
10:36:16|2.7666
10:36:16|2.7646
10:36:18|2.7646
10:36:19|2.7665
10:36:20|2.7664
10:36:21|2.7696
10:36:22|2.7666
10:36:23|2.7644
10:36:24|2.7686
10:36:25|2.7699
10:36:26|2.7622
10:36:27|2.7677
10:36:28|2.7677
10:36:29|2.7673
10:36:30|2.7673
10:36:30|2.7673
10:36:32|2.7673
10:36:32|2.7603
10:36:33|2.7603
10:36:35|2.7658
10:36:36|2.7604
10:36:37|2.7656
10:36:38|2.7657
10:36:39|2.7646
10:36:40|2.7664
10:36:41|2.7664
10:36:41|2.7673
10:36:43|2.7633
10:36:44|2.765
10:36:45|2.7637
10:36:46|2.7634
10:36:47|2.764
10:36:47|2.765
10:36:48|2.7653
10:36:50|2.7621
10:36:51|2.7661
10:36:52|2.7653
10:36:53|2.7619
10:36:54|2.7619
10:36:55|2.7619
10:36:56|2.7618
10:36:56|2.7623
10:36:58|2.7623
10:36:59|2.7623
10:37:01|2.7618
10:37:03|2.7636
10:37:03|2.7618
10:37:05|2.7637
10:37:05|2.7618
10:37:07|2.7618
10:37:08|2.7633
10:37:09|2.7633
10:37:09|2.763
10:37:10|2.7618
10:37:12|2.7703
10:37:13|2.7703
10:37:13|2.7652
10:37:15|2.765
10:37:16|2.7638
10:37:17|2.7619
10:37:18|2.7643
10:37:19|2.7667
10:37:20|2.7619
10:37:21|2.7661
10:37:22|2.7618
10:37:23|2.7632
10:37:24|2.7632
10:37:25|2.7632
10:37:26|2.7638
10:37:27|2.762
10:37:28|2.7621
10:37:29|2.7621
10:37:30|2.7657
10:37:31|2.7657
10:37:32|2.7633
10:37:33|2.7633
10:37:34|2.7634
10:37:35|2.7653
10:37:36|2.7657
10:37:37|2.7657
10:37:38|2.7633
10:37:39|2.7633
10:37:40|2.7633
10:37:41|2.7623
10:37:42|2.7668
10:37:43|2.7668
10:37:45|2.767
10:37:45|2.7666
10:37:47|2.7637
10:37:48|2.7618
10:37:49|2.7638
10:37:50|2.7666
10:37:51|2.7666
10:37:51|2.7651
10:37:52|2.7651
10:37:54|2.7649
10:37:55|2.7649
10:37:56|2.7637
10:37:57|2.7637
10:37:57|2.7637
10:37:59|2.7637
10:38:00|2.7649
10:38:02|2.7649
10:38:04|2.7637
10:38:05|2.7677
10:38:06|2.7685
10:38:07|2.764
10:38:08|2.7641
10:38:09|2.7665
10:38:10|2.7661
10:38:11|2.7657
10:38:12|2.764
10:38:13|2.7595
10:38:14|2.7552
10:38:15|2.7602
10:38:16|2.7602
10:38:17|2.7579
10:38:18|2.755
10:38:19|2.755
10:38:20|2.7586
10:38:22|2.7592
10:38:23|2.7538
10:38:24|2.7589
10:38:25|2.7589
10:38:26|2.7538
10:38:27|2.752
10:38:28|2.7547
10:38:29|2.7506
10:38:30|2.7505
10:38:31|2.75
10:38:32|2.7578
10:38:33|2.7566
10:38:34|2.75
10:38:35|2.75
10:38:36|2.75
10:38:37|2.7527
10:38:38|2.7525
10:38:39|2.75
10:38:40|2.75
10:38:41|2.75
10:38:42|2.7495
10:38:43|2.7495
10:38:44|2.7494
10:38:45|2.7478
10:38:46|2.7478
10:38:47|2.7467
10:38:48|2.746
10:38:49|2.75
10:38:50|2.7497
10:38:51|2.7468
10:38:52|2.7467
10:38:53|2.7461
10:38:54|2.7448
10:38:55|2.7441
10:38:56|2.7439
10:38:57|2.7416
10:38:58|2.7407
10:38:59|2.74
10:39:00|2.7416
10:39:01|2.7331
10:39:03|2.746
10:39:04|2.7399
10:39:06|2.7328
10:39:08|2.7306
10:39:08|2.7322
10:39:09|2.7311
10:39:10|2.7233
10:39:11|2.7279
10:39:12|2.7085
10:39:13|2.7101
10:39:14|2.7087
10:39:15|2.7067
10:39:16|2.7074
10:39:17|2.7068
10:39:19|2.7089
10:39:20|2.7036
10:39:21|2.7023
10:39:22|2.7
10:39:23|2.7
10:39:24|2.6944
10:39:25|2.6913
10:39:26|2.6983
10:39:27|2.6996
10:39:28|2.6959
10:39:29|2.6918
10:39:30|2.6957
10:39:31|2.6905
10:39:32|2.6959
10:39:33|2.6894
10:39:34|2.6907
10:39:35|2.6907
10:39:36|2.6873
10:39:37|2.6893
10:39:38|2.6851
10:39:39|2.6828
10:39:40|2.6879
10:39:41|2.6851
10:39:42|2.6849
10:39:43|2.6811
10:39:44|2.6812
10:39:45|2.685
10:39:46|2.6849
10:39:47|2.6845
10:39:48|2.685
10:39:49|2.6804
10:39:50|2.685
10:39:51|2.6849
10:39:52|2.6845
10:39:53|2.6846
10:39:54|2.682
10:39:55|2.6851
10:39:56|2.682
10:39:57|2.6863
10:39:59|2.6939
10:39:59|2.6895
10:40:00|2.6926
10:40:01|2.6937
10:40:03|2.6896
10:40:04|2.6956
10:40:06|2.6879
10:40:06|2.6955
10:40:07|2.6901
10:40:08|2.6999
10:40:09|2.7029
10:40:11|2.7045
10:40:12|2.7085
10:40:13|2.7147
10:40:13|2.721
10:40:15|2.7174
10:40:15|2.7201
10:40:16|2.7213
10:40:17|2.7238
10:40:19|2.7244
10:40:20|2.7244
10:40:21|2.7216
10:40:22|2.7213
10:40:23|2.7245
10:40:23|2.7245
10:40:24|2.7207
10:40:27|2.7244
10:40:27|2.723
10:40:29|2.7251
10:40:30|2.725
10:40:31|2.7251
10:40:32|2.7253
10:40:33|2.7175
10:40:34|2.7245
10:40:35|2.7175
10:40:36|2.7108
10:40:37|2.7186
10:40:38|2.7109
10:40:39|2.7046
10:40:40|2.704
10:40:41|2.7037
10:40:42|2.7018
10:40:43|2.7017
10:40:44|2.6938
10:40:45|2.6979
10:40:46|2.6956
10:40:47|2.693
10:40:48|2.6933
10:40:49|2.6963
10:40:50|2.6961
10:40:51|2.7033
10:40:52|2.7021
10:40:53|2.6969
10:40:54|2.701
10:40:55|2.6967
10:40:56|2.6999
10:40:57|2.6965
10:40:58|2.6965
10:40:59|2.6966
10:41:00|2.6963
10:41:01|2.6966
10:41:02|2.6915
10:41:03|2.6966
10:41:04|2.6966
10:41:05|2.6966
10:41:07|2.6966
10:41:08|2.6946
10:41:09|2.6965
10:41:10|2.6966
10:41:11|2.7061
10:41:12|2.7096
10:41:13|2.7096
10:41:14|2.7123
10:41:15|2.7117
10:41:16|2.704
10:41:16|2.7029
10:41:18|2.7096
10:41:19|2.7046
10:41:20|2.7056
10:41:21|2.7037
10:41:22|2.7043
10:41:23|2.7039
10:41:24|2.704
10:41:25|2.7085
10:41:25|2.7056
10:41:27|2.7057
10:41:28|2.7047
10:41:29|2.7056
10:41:30|2.7057
10:41:30|2.7054
10:41:32|2.7057
10:41:32|2.7156
10:41:34|2.7156
10:41:35|2.715
10:41:36|2.7108
10:41:37|2.73
10:41:38|2.7336
10:41:38|2.7379
10:41:39|2.7446
10:41:41|2.7352
10:41:41|2.7333
10:41:43|2.7334
10:41:43|2.7328
10:41:44|2.7362
10:41:46|2.7319
10:41:48|2.7365
10:41:48|2.7363
10:41:49|2.7327
10:41:50|2.7285
10:41:51|2.7231
10:41:52|2.7188
10:41:53|2.7213
10:41:54|2.7213
10:41:55|2.7174
10:41:56|2.7047
10:41:57|2.7047
10:41:59|2.6987
10:42:00|2.7031
10:42:00|2.7025
10:42:01|2.7029
10:42:02|2.7
10:42:03|2.7009
10:42:06|2.7002
10:42:07|2.7
10:42:09|2.6995
10:42:10|2.6999
10:42:10|2.699
10:42:12|2.6999
10:42:13|2.6999
10:42:14|2.6996
10:42:15|2.6986
10:42:16|2.7004
10:42:17|2.6975
10:42:18|2.6996
10:42:19|2.6921
10:42:20|2.6928
10:42:21|2.6894
10:42:22|2.6844
10:42:23|2.6845
10:42:24|2.6902
10:42:25|2.6916
10:42:26|2.6928
10:42:27|2.6853
10:42:28|2.6916
10:42:29|2.6916
10:42:30|2.6925
10:42:31|2.6925
10:42:32|2.6863
10:42:33|2.6854
10:42:34|2.6911
10:42:35|2.683
10:42:36|2.6883
10:42:37|2.6883
10:42:38|2.6846
10:42:39|2.6909
10:42:40|2.6854
10:42:41|2.6947
10:42:42|2.6851
10:42:43|2.688
10:42:44|2.6881
10:42:45|2.6883
10:42:46|2.6963
10:42:47|2.6912
10:42:48|2.6903
10:42:49|2.6942
10:42:50|2.6942
10:42:51|2.6815
10:42:53|2.6901
10:42:54|2.69
10:42:55|2.6804
10:42:56|2.6825
10:42:57|2.6875
10:42:58|2.6826
10:42:59|2.6804
10:43:00|2.6864
10:43:01|2.6886
10:43:02|2.6886
10:43:03|2.6888
10:43:04|2.6879
10:43:05|2.6878
10:43:06|2.6878
10:43:08|2.6878
10:43:08|2.6931
10:43:09|2.6931
10:43:11|2.6997
10:43:12|2.6923
10:43:13|2.6935
10:43:14|2.696
10:43:15|2.6864
10:43:16|2.6873
10:43:17|2.688
10:43:18|2.694
10:43:19|2.6882
10:43:20|2.6882
10:43:21|2.6899
10:43:22|2.6897
10:43:24|2.6897
10:43:24|2.69
10:43:25|2.7
10:43:26|2.6924
10:43:27|2.6929
10:43:28|2.6997
10:43:29|2.7
10:43:31|2.7
10:43:32|2.6943
10:43:33|2.6931
10:43:34|2.7
10:43:35|2.6961
10:43:36|2.6962
10:43:37|2.6962
10:43:38|2.6962
10:43:39|2.6989
10:43:40|2.6989
10:43:41|2.6989
10:43:42|2.6989
10:43:43|2.7011
10:43:44|2.7035
10:43:45|2.7101
10:43:46|2.71
10:43:47|2.717
10:43:48|2.7141
10:43:49|2.7127
10:43:50|2.7008
10:43:51|2.705
10:43:52|2.6952
10:43:53|2.7065
10:43:54|2.7065
10:43:55|2.7055
10:43:56|2.7055
10:43:57|2.7065
10:43:58|2.7
10:43:59|2.6931
10:44:00|2.6874
10:44:01|2.6906
10:44:02|2.69
10:44:03|2.6906
10:44:05|2.6975
10:44:06|2.6968
10:44:08|2.6973
10:44:09|2.6999
10:44:10|2.6945
10:44:11|2.699
10:44:13|2.7
10:44:14|2.6965
10:44:15|2.6993
10:44:16|2.7031
10:44:17|2.7031
10:44:18|2.7044
10:44:19|2.709
10:44:20|2.709
10:44:21|2.7091
10:44:22|2.7018
10:44:23|2.7089
10:44:24|2.7088
10:44:26|2.7037
10:44:26|2.7091
10:44:27|2.7016
10:44:29|2.7084
10:44:29|2.7084
10:44:30|2.7084
10:44:31|2.7097
10:44:32|2.7088
10:44:34|2.7099
10:44:35|2.7064
10:44:36|2.7063
10:44:37|2.7062
10:44:38|2.7041
10:44:39|2.7084
10:44:40|2.7084
10:44:41|2.7045
10:44:42|2.7084
10:44:43|2.7088
10:44:44|2.7097
10:44:45|2.7063
10:44:46|2.7097
10:44:47|2.71
10:44:48|2.7067
10:44:49|2.7097
10:44:50|2.7096
10:44:51|2.7079
10:44:52|2.7077
10:44:54|2.7016
10:44:54|2.6851
10:44:55|2.6876
10:44:56|2.682
10:44:57|2.6804
10:44:58|2.6804
10:44:59|2.69
10:45:00|2.6824
10:45:01|2.6832
10:45:02|2.6779
10:45:03|2.6713
10:45:04|2.6765
10:45:05|2.6641
10:45:06|2.6718
10:45:09|2.6735
10:45:10|2.6682
10:45:12|2.6703
10:45:12|2.6721
10:45:14|2.6755
10:45:15|2.6828
10:45:16|2.6789
10:45:17|2.6755
10:45:18|2.6771
10:45:19|2.6735
10:45:20|2.6724
10:45:21|2.6744
10:45:22|2.675
10:45:23|2.6765
10:45:24|2.6837
10:45:25|2.6779
10:45:26|2.6829
10:45:26|2.6889
10:45:27|2.6857
10:45:29|2.6889
10:45:30|2.6869
10:45:31|2.6872
10:45:31|2.686
10:45:33|2.6981
10:45:34|2.6941
10:45:35|2.6998
10:45:36|2.6979
10:45:37|2.6976
10:45:38|2.714
10:45:39|2.725
10:45:40|2.7166
10:45:41|2.7151
10:45:41|2.7157
10:45:42|2.73
10:45:44|2.7199
10:45:44|2.72
10:45:45|2.7314
10:45:46|2.7278
10:45:48|2.728
10:45:48|2.7286
10:45:50|2.7218
10:45:50|2.72
10:45:52|2.7235
10:45:53|2.7202
10:45:53|2.7189
10:45:54|2.712
10:45:56|2.7113
10:45:57|2.7113
10:45:58|2.716
10:45:59|2.7189
10:45:59|2.7189
10:46:01|2.719
10:46:02|2.7236
10:46:02|2.7165
10:46:04|2.7173
10:46:05|2.7173
10:46:06|2.7137
10:46:07|2.7137
10:46:08|2.7137
10:46:10|2.7137
10:46:10|2.7151
10:46:12|2.7106
10:46:13|2.713
10:46:15|2.7045
10:46:16|2.7088
10:46:17|2.7088
10:46:17|2.7061
10:46:19|2.701
10:46:20|2.6992
10:46:20|2.6966
10:46:22|2.6958
10:46:23|2.6969
10:46:24|2.6932
10:46:25|2.6952
10:46:25|2.6958
10:46:26|2.6943
10:46:28|2.6925
10:46:28|2.6898
10:46:30|2.6964
10:46:31|2.693
10:46:31|2.6929
10:46:32|2.6958
10:46:33|2.6996
10:46:34|2.7058
10:46:35|2.6977
10:46:36|2.7055
10:46:37|2.6945
10:46:39|2.688
10:46:40|2.6929
10:46:41|2.6929
10:46:42|2.6918
10:46:43|2.691
10:46:43|2.6966
10:46:44|2.7124
10:46:45|2.7072
10:46:47|2.694
10:46:47|2.6961
10:46:48|2.6979
10:46:49|2.7007
10:46:50|2.6979
10:46:51|2.7002
10:46:53|2.7003
10:46:53|2.6966
10:46:54|2.6951
10:46:55|2.6951
10:46:56|2.696
10:46:57|2.6978
10:46:58|2.6978
10:46:59|2.695
10:47:00|2.7014
10:47:01|2.6981
10:47:03|2.6981
10:47:03|2.7066
10:47:04|2.7065
10:47:06|2.7065
10:47:06|2.7065
10:47:08|2.7065
10:47:08|2.7065
10:47:11|2.7039
10:47:12|2.7039
10:47:13|2.7039
10:47:14|2.7039
10:47:16|2.7039
10:47:16|2.7038
10:47:17|2.7039
10:47:18|2.698
10:47:19|2.7017
10:47:20|2.7065
10:47:21|2.6995
10:47:23|2.706
10:47:24|2.7061
10:47:25|2.7047
10:47:27|2.7043
10:47:27|2.7097
10:47:29|2.7124
10:47:30|2.7073
10:47:31|2.7096
10:47:32|2.7096
10:47:33|2.7096
10:47:34|2.7076
10:47:35|2.7146
10:47:36|2.709
10:47:37|2.709
10:47:38|2.7154
10:47:39|2.7152
10:47:40|2.7076
10:47:41|2.7076
10:47:41|2.709
10:47:43|2.7126
10:47:44|2.7119
10:47:45|2.7055
10:47:47|2.7039
10:47:48|2.6924
10:47:49|2.7016
10:47:50|2.6935
10:47:50|2.6961
10:47:51|2.6897
10:47:53|2.6937
10:47:54|2.6897
10:47:55|2.6884
10:47:56|2.7028
10:47:57|2.6885
10:47:58|2.6889
10:47:59|2.6889
10:48:00|2.6936
10:48:00|2.6909
10:48:02|2.6909
10:48:03|2.6909
10:48:04|2.6967
10:48:05|2.6937
10:48:06|2.6937
10:48:07|2.6975
10:48:08|2.6933
10:48:08|2.7003
10:48:09|2.6916
10:48:12|2.6932
10:48:13|2.6842
10:48:14|2.6846
10:48:15|2.6846
10:48:17|2.6846
10:48:18|2.6846
10:48:19|2.6899
10:48:21|2.69
10:48:22|2.6871
10:48:22|2.6965
10:48:23|2.6965
10:48:24|2.68
10:48:25|2.6771
10:48:26|2.6754
10:48:27|2.6729
10:48:28|2.6793
10:48:29|2.6793
10:48:30|2.6798
10:48:31|2.6799
10:48:32|2.6799
10:48:33|2.6756
10:48:34|2.6771
10:48:35|2.6821
10:48:36|2.68
10:48:38|2.68
10:48:38|2.6799
10:48:39|2.677
10:48:40|2.6799
10:48:41|2.6799
10:48:42|2.68
10:48:43|2.6768
10:48:44|2.6742
10:48:45|2.6776
10:48:46|2.6795
10:48:47|2.6755
10:48:48|2.6766
10:48:49|2.6897
10:48:50|2.6766
10:48:51|2.6764
10:48:52|2.6766
10:48:53|2.6766
10:48:54|2.6745
10:48:55|2.6791
10:48:56|2.6758
10:48:57|2.6797
10:48:58|2.6779
10:48:59|2.6839
10:49:00|2.6839
10:49:01|2.6839
10:49:02|2.6784
10:49:03|2.6778
10:49:04|2.6796
10:49:05|2.6766
10:49:07|2.6766
10:49:07|2.6783
10:49:08|2.6779
10:49:09|2.6757
10:49:10|2.6757
10:49:12|2.6759
10:49:14|2.6748
10:49:15|2.6735
10:49:16|2.6753
10:49:18|2.6797
10:49:18|2.6758
10:49:19|2.6745
10:49:21|2.6739
10:49:21|2.6753
10:49:22|2.6761
10:49:24|2.6768
10:49:24|2.6758
10:49:26|2.6758
10:49:26|2.675
10:49:27|2.675
10:49:29|2.6702
10:49:29|2.6678
10:49:30|2.6654
10:49:31|2.6626
10:49:33|2.6626
10:49:33|2.6701
10:49:34|2.6592
10:49:35|2.6618
10:49:36|2.6647
10:49:37|2.6636
10:49:38|2.6636
10:49:39|2.6638
10:49:40|2.6638
10:49:41|2.6614
10:49:42|2.6609
10:49:44|2.6577
10:49:44|2.6577
10:49:45|2.6568
10:49:47|2.6559
10:49:47|2.655
10:49:49|2.6585
10:49:49|2.6565
10:49:50|2.6559
10:49:51|2.655
10:49:53|2.6565
10:49:54|2.6559
10:49:54|2.6554
10:49:56|2.6554
10:49:56|2.656
10:49:57|2.6598
10:49:59|2.6534
10:49:59|2.655
10:50:00|2.6552
10:50:01|2.6556
10:50:03|2.6562
10:50:04|2.6552
10:50:04|2.6552
10:50:05|2.6552
10:50:06|2.6551
10:50:07|2.6578
10:50:08|2.6551
10:50:09|2.6551
10:50:10|2.6552
10:50:11|2.6551
10:50:14|2.6552
10:50:14|2.6622
10:50:15|2.6561
10:50:17|2.6564
10:50:18|2.6575
10:50:19|2.6575
10:50:20|2.6574
10:50:21|2.663
10:50:22|2.6633
10:50:23|2.6599
10:50:24|2.6599
10:50:25|2.661
10:50:26|2.661
10:50:27|2.661
10:50:28|2.6689
10:50:29|2.6734
10:50:30|2.6646
10:50:31|2.6698
10:50:32|2.6683
10:50:33|2.6714
10:50:34|2.6711
10:50:35|2.6712
10:50:36|2.6735
10:50:37|2.6713
10:50:38|2.6737
10:50:39|2.6744
10:50:40|2.6757
10:50:41|2.672
10:50:42|2.6757
10:50:43|2.6757
10:50:44|2.6944
10:50:45|2.6994
10:50:46|2.6871
10:50:47|2.6913
10:50:48|2.6864
10:50:49|2.688
10:50:50|2.688
10:50:51|2.6862
10:50:52|2.703
10:50:53|2.6975
10:50:54|2.691
10:50:55|2.6899
10:50:56|2.6965
10:50:57|2.6963
10:50:58|2.6863
10:50:59|2.6876
10:51:00|2.6928
10:51:01|2.6913
10:51:02|2.6908
10:51:04|2.6939
10:51:06|2.6996
10:51:06|2.6972
10:51:07|2.6956
10:51:08|2.6899
10:51:09|2.6956
10:51:10|2.6978
10:51:11|2.6947
10:51:12|2.6999
10:51:15|2.7014
10:51:15|2.7082
10:51:17|2.7091
10:51:18|2.7027
10:51:18|2.7075
10:51:19|2.7001
10:51:20|2.7
10:51:22|2.7
10:51:22|2.6958
10:51:23|2.689
10:51:24|2.6903
10:51:25|2.6995
10:51:26|2.6992
10:51:27|2.6988
10:51:28|2.6988
10:51:30|2.7001
10:51:31|2.7027
10:51:32|2.7016
10:51:33|2.7016
10:51:34|2.6967
10:51:35|2.6988
10:51:36|2.7
10:51:37|2.7026
10:51:38|2.7026
10:51:40|2.7026
10:51:41|2.7011
10:51:42|2.7013
10:51:43|2.7013
10:51:43|2.7008
10:51:45|2.697
10:51:46|2.6971
10:51:47|2.7185
10:51:48|2.7067
10:51:48|2.7037
10:51:50|2.7023
10:51:51|2.702
10:51:52|2.7068
10:51:53|2.7068
10:51:54|2.7027
10:51:54|2.7079
10:51:56|2.71
10:51:57|2.71
10:51:57|2.71
10:51:58|2.7105
10:51:59|2.7148
10:52:01|2.7089
10:52:02|2.7073
10:52:03|2.7092
10:52:03|2.7191
10:52:05|2.7162
10:52:06|2.7148
10:52:07|2.7113
10:52:08|2.7199
10:52:09|2.7161
10:52:09|2.7161
10:52:11|2.7198
10:52:12|2.7199
10:52:12|2.7175
10:52:14|2.7156
10:52:16|2.7163
10:52:16|2.7177
10:52:18|2.7177
10:52:20|2.7188
10:52:20|2.7141
10:52:21|2.7199
10:52:23|2.72
10:52:24|2.7201
10:52:25|2.7209
10:52:26|2.7233
10:52:27|2.7216
10:52:29|2.7243
10:52:29|2.7243
10:52:31|2.7241
10:52:32|2.7207
10:52:33|2.7205
10:52:34|2.7256
10:52:35|2.7244
10:52:36|2.7244
10:52:37|2.7204
10:52:38|2.7245
10:52:39|2.7213
10:52:40|2.7244
10:52:41|2.7244
10:52:42|2.7223
10:52:43|2.7223
10:52:44|2.7237
10:52:46|2.7281
10:52:47|2.7281
10:52:47|2.7278
10:52:49|2.7243
10:52:50|2.7279
10:52:51|2.7279
10:52:52|2.7297
10:52:52|2.7297
10:52:54|2.7296
10:52:55|2.7259
10:52:55|2.7259
10:52:57|2.7255
10:52:58|2.7242
10:52:59|2.7223
10:53:00|2.721
10:53:01|2.7225
10:53:02|2.7219
10:53:02|2.7219
10:53:03|2.7211
10:53:05|2.7159
10:53:05|2.7171
10:53:07|2.7171
10:53:07|2.7116
10:53:09|2.71
10:53:09|2.7052
10:53:11|2.705
10:53:12|2.7092
10:53:13|2.7067
10:53:14|2.7047
10:53:15|2.7022
10:53:17|2.7088
10:53:17|2.7026
10:53:20|2.7036
10:53:20|2.7058
10:53:21|2.7058
10:53:23|2.7055
10:53:23|2.7042
10:53:24|2.7115
10:53:26|2.7156
10:53:27|2.7087
10:53:28|2.7081
10:53:30|2.7073
10:53:31|2.7083
10:53:32|2.7096
10:53:33|2.7099
10:53:33|2.7083
10:53:34|2.7058
10:53:36|2.7106
10:53:37|2.7106
10:53:37|2.7053
10:53:38|2.7058
10:53:39|2.7058
10:53:40|2.7026
10:53:41|2.7057
10:53:42|2.7011
10:53:43|2.702
10:53:44|2.7091
10:53:45|2.7091
10:53:46|2.7091
10:53:48|2.7091
10:53:48|2.7052
10:53:49|2.7074
10:53:50|2.7074
10:53:51|2.7074
10:53:52|2.7028
10:53:54|2.7028
10:53:54|2.7028
10:53:56|2.7028
10:53:56|2.7064
10:53:57|2.7074
10:53:58|2.7073
10:53:59|2.7073
10:54:01|2.7032
10:54:01|2.7032
10:54:02|2.7032
10:54:03|2.7032
10:54:04|2.7066
10:54:06|2.7066
10:54:06|2.7111
10:54:07|2.7077
10:54:08|2.7077
10:54:10|2.7077
10:54:11|2.7081
10:54:12|2.7083
10:54:13|2.7069
10:54:14|2.7073
10:54:15|2.7035
10:54:16|2.7061
10:54:17|2.7078
10:54:18|2.7078
10:54:19|2.7099
10:54:20|2.7097
10:54:21|2.71
10:54:22|2.7099
10:54:23|2.7088
10:54:24|2.7094
10:54:25|2.7094
10:54:26|2.7094
10:54:27|2.7094
10:54:28|2.7093
10:54:29|2.704
10:54:30|2.7086
10:54:31|2.7088
10:54:32|2.7088
10:54:33|2.7057
10:54:34|2.7056
10:54:35|2.7056
10:54:36|2.7056
10:54:37|2.7057
10:54:38|2.7066
10:54:39|2.7042
10:54:40|2.7043
10:54:41|2.7028
10:54:42|2.7028
10:54:43|2.705
10:54:44|2.7066
10:54:45|2.7066
10:54:46|2.7066
10:54:47|2.7
10:54:48|2.6949
10:54:49|2.6953
10:54:50|2.6887
10:54:51|2.6857
10:54:52|2.6861
10:54:53|2.6854
10:54:54|2.68
10:54:55|2.6837
10:54:56|2.6797
10:54:57|2.6789
10:54:58|2.6741
10:54:59|2.678
10:55:00|2.6779
10:55:01|2.6731
10:55:02|2.6752
10:55:03|2.677
10:55:04|2.6752
10:55:05|2.6826
10:55:07|2.6817
10:55:07|2.676
10:55:08|2.676
10:55:09|2.6725
10:55:10|2.6767
10:55:11|2.6815
10:55:12|2.6793
10:55:13|2.678
10:55:14|2.6773
10:55:15|2.6797
10:55:16|2.6812
10:55:18|2.6804
10:55:20|2.6817
10:55:21|2.6805
10:55:22|2.676
10:55:23|2.68
10:55:24|2.681
10:55:25|2.681
10:55:26|2.681
10:55:27|2.681
10:55:28|2.6809
10:55:29|2.6763
10:55:30|2.6777
10:55:30|2.6787
10:55:32|2.6755
10:55:33|2.6755
10:55:34|2.679
10:55:35|2.679
10:55:36|2.68
10:55:37|2.6785
10:55:38|2.6763
10:55:39|2.6763
10:55:40|2.6734
10:55:41|2.675
10:55:42|2.6758
10:55:43|2.6734
10:55:44|2.675
10:55:45|2.6734
10:55:46|2.6734
10:55:47|2.675
10:55:48|2.6734
10:55:49|2.675
10:55:50|2.675
10:55:51|2.6752
10:55:52|2.672
10:55:53|2.6721
10:55:54|2.675
10:55:55|2.6749
10:55:56|2.6748
10:55:57|2.6722
10:55:58|2.6722
10:55:59|2.6722
10:56:00|2.6733
10:56:01|2.6732
10:56:02|2.6719
10:56:03|2.6728
10:56:04|2.6725
10:56:05|2.6723
10:56:06|2.671
10:56:07|2.671
10:56:08|2.671
10:56:09|2.6719
10:56:10|2.6723
10:56:11|2.6722
10:56:12|2.6701
10:56:13|2.67
10:56:14|2.67
10:56:15|2.671
10:56:16|2.6726
10:56:17|2.6733
10:56:19|2.6722
10:56:21|2.6722
10:56:22|2.6743
10:56:23|2.6719
10:56:25|2.6719
10:56:26|2.6796
10:56:28|2.6792
10:56:29|2.6792
10:56:30|2.6792
10:56:31|2.6772
10:56:32|2.6772
10:56:33|2.6792
10:56:35|2.6788
10:56:36|2.6711
10:56:38|2.6776
10:56:39|2.6694
10:56:40|2.6775
10:56:40|2.6771
10:56:41|2.6701
10:56:43|2.6702
10:56:43|2.6708
10:56:44|2.6767
10:56:45|2.6641
10:56:47|2.6665
10:56:47|2.6665
10:56:48|2.6662
10:56:49|2.6625
10:56:51|2.6543
10:56:51|2.6496
10:56:53|2.6546
10:56:55|2.6518
10:56:55|2.6557
10:56:56|2.6511
10:56:57|2.6546
10:56:58|2.652
10:56:59|2.6526
10:57:00|2.6523
10:57:01|2.6528
10:57:02|2.6533
10:57:03|2.6533
10:57:05|2.652
10:57:05|2.6527
10:57:06|2.6588
10:57:07|2.6564
10:57:08|2.6527
10:57:09|2.6527
10:57:10|2.6594
10:57:11|2.658
10:57:12|2.6567
10:57:13|2.6527
10:57:14|2.6527
10:57:16|2.6531
10:57:17|2.6531
10:57:18|2.655
10:57:19|2.6526
10:57:20|2.6526
10:57:22|2.6527
10:57:23|2.657
10:57:24|2.6545
10:57:25|2.6545
10:57:27|2.6527
10:57:28|2.6533
10:57:29|2.6488
10:57:30|2.6498
10:57:31|2.647
10:57:33|2.6531
10:57:34|2.6533
10:57:34|2.6533
10:57:36|2.6555
10:57:36|2.6527
10:57:37|2.6527
10:57:38|2.6527
10:57:39|2.6527
10:57:41|2.6527
10:57:42|2.6527
10:57:44|2.6501
10:57:44|2.645
10:57:45|2.6513
10:57:46|2.6511
10:57:47|2.6498
10:57:48|2.6498
10:57:49|2.6517
10:57:50|2.6577
10:57:52|2.6577
10:57:52|2.654
10:57:53|2.6507
10:57:54|2.6507
10:57:55|2.6499
10:57:56|2.6498
10:57:57|2.6469
10:57:58|2.6471
10:57:59|2.65
10:58:00|2.6499
10:58:01|2.6529
10:58:02|2.6529
10:58:03|2.6499
10:58:04|2.6527
10:58:05|2.6527
10:58:06|2.6507
10:58:07|2.6585
10:58:08|2.6585
10:58:09|2.6595
10:58:10|2.6595
10:58:11|2.6542
10:58:12|2.6542
10:58:13|2.6542
10:58:14|2.6533
10:58:15|2.6533
10:58:16|2.6543
10:58:17|2.6543
10:58:18|2.65
10:58:19|2.65
10:58:21|2.6521
10:58:22|2.6571
10:58:23|2.6543
10:58:25|2.6573
10:58:26|2.6573
10:58:27|2.6574
10:58:28|2.6574
10:58:29|2.6549
10:58:30|2.6595
10:58:31|2.6601
10:58:32|2.6629
10:58:33|2.6627
10:58:34|2.6627
10:58:35|2.6627
10:58:36|2.6627
10:58:37|2.6627
10:58:38|2.664
10:58:39|2.6627
10:58:40|2.6627
10:58:41|2.6646
10:58:42|2.664
10:58:43|2.6699
10:58:44|2.6663
10:58:45|2.6663
10:58:46|2.6641
10:58:47|2.6691
10:58:49|2.67
10:58:50|2.6663
10:58:51|2.6663
10:58:52|2.6649
10:58:53|2.6641
10:58:54|2.6647
10:58:55|2.6647
10:58:56|2.6641
10:58:57|2.6639
10:58:58|2.6639
10:58:58|2.6652
10:59:00|2.6652
10:59:01|2.6698
10:59:02|2.6698
10:59:03|2.6698
10:59:04|2.6698
10:59:05|2.666
10:59:05|2.6719
10:59:06|2.6817
10:59:07|2.6733
10:59:09|2.6749
10:59:10|2.6699
10:59:11|2.6702
10:59:12|2.6739
10:59:13|2.6749
10:59:14|2.6749
10:59:15|2.6749
10:59:16|2.672
10:59:16|2.6739
10:59:18|2.6754
10:59:18|2.6754
10:59:20|2.6725
10:59:21|2.6689
10:59:22|2.6689
10:59:24|2.6669
10:59:25|2.6661
10:59:25|2.6638
10:59:28|2.6679
10:59:28|2.6641
10:59:29|2.6667
10:59:30|2.6711
10:59:32|2.6668
10:59:32|2.6676
10:59:34|2.6686
10:59:34|2.6627
10:59:36|2.6661
10:59:37|2.6661
10:59:37|2.6646
10:59:39|2.6636
10:59:40|2.6604
10:59:41|2.6604
10:59:43|2.6604
10:59:44|2.6574
10:59:45|2.6571
10:59:46|2.6593
10:59:46|2.6542
10:59:47|2.6591
10:59:48|2.6591
10:59:50|2.6611
10:59:50|2.6582
10:59:51|2.6586
10:59:52|2.6524
10:59:54|2.6542
10:59:54|2.6553
10:59:55|2.6559
10:59:56|2.66
10:59:57|2.6608
10:59:59|2.6571
10:59:59|2.6572
11:00:01|2.66
11:00:01|2.6563
11:00:03|2.6565
11:00:04|2.6546
11:00:05|2.6546
11:00:06|2.6546
11:00:07|2.6571
11:00:08|2.6506
11:00:09|2.6571
11:00:11|2.6553
11:00:12|2.6506
11:00:13|2.65
11:00:14|2.6506
11:00:14|2.65
11:00:16|2.65
11:00:16|2.64
11:00:18|2.6427
11:00:19|2.6483
11:00:20|2.6444
11:00:21|2.6446
11:00:22|2.64
11:00:24|2.6412
11:00:25|2.6387
11:00:26|2.6934
11:00:27|2.6986
11:00:28|2.694
11:00:28|2.682
11:00:29|2.6865
11:00:31|2.692
11:00:33|2.7079
11:00:33|2.7131
11:00:34|2.7114
11:00:36|2.7153
11:00:37|2.7132
11:00:38|2.7098
11:00:39|2.7114
11:00:40|2.7469
11:00:41|2.7229
11:00:43|2.7206
11:00:43|2.7178
11:00:46|2.7227
11:00:46|2.7233
11:00:47|2.7238
11:00:48|2.7363
11:00:49|2.7328
11:00:50|2.7279
11:00:51|2.7289
11:00:52|2.7211
11:00:53|2.727
11:00:55|2.7243
11:00:55|2.7229
11:00:57|2.725
11:00:57|2.7253
11:00:58|2.7302
11:00:59|2.7301
11:01:01|2.7262
11:01:01|2.7299
11:01:02|2.7229
11:01:03|2.7256
11:01:04|2.7211
11:01:05|2.7144
11:01:07|2.7279
11:01:07|2.731
11:01:09|2.7371
11:01:09|2.7346
11:01:10|2.7345
11:01:11|2.7381
11:01:12|2.7419
11:01:13|2.7333
11:01:14|2.7355
11:01:15|2.7437
11:01:17|2.7443
11:01:18|2.7375
11:01:18|2.7373
11:01:19|2.7371
11:01:20|2.7386
11:01:21|2.7399
11:01:23|2.7374
11:01:24|2.7374
11:01:26|2.7399
11:01:27|2.7395
11:01:27|2.7391
11:01:28|2.7391
11:01:29|2.7385
11:01:30|2.7375
11:01:32|2.7229
11:01:32|2.7231
11:01:34|2.7231
11:01:35|2.7274
11:01:36|2.7262
11:01:37|2.7326
11:01:38|2.7201
11:01:39|2.7123
11:01:40|2.7229
11:01:41|2.7171
11:01:42|2.7045
11:01:43|2.7193
11:01:44|2.7156
11:01:45|2.7139
11:01:46|2.7064
11:01:47|2.7071
11:01:48|2.7059
11:01:49|2.7059
11:01:50|2.7113
11:01:51|2.7189
11:01:52|2.7171
11:01:53|2.7181
11:01:54|2.7109
11:01:55|2.7123
11:01:56|2.7109
11:01:57|2.7109
11:01:58|2.711
11:01:59|2.71
11:02:00|2.7157
11:02:01|2.7116
11:02:02|2.7116
11:02:03|2.7124
11:02:04|2.7111
11:02:05|2.7102
11:02:06|2.7071
11:02:07|2.709
11:02:08|2.7071
11:02:09|2.7103
11:02:10|2.7093
11:02:11|2.7071
11:02:12|2.701
11:02:13|2.6987
11:02:14|2.6957
11:02:15|2.6974
11:02:16|2.6963
11:02:17|2.7157
11:02:18|2.7035
11:02:19|2.7086
11:02:20|2.7086
11:02:21|2.7068
11:02:22|2.7068
11:02:23|2.7011
11:02:24|2.7015
11:02:26|2.7015
11:02:28|2.7033
11:02:30|2.6976
11:02:31|2.6991
11:02:31|2.6991
11:02:32|2.6944
11:02:34|2.6976
11:02:34|2.6941
11:02:35|2.699
11:02:36|2.6922
11:02:37|2.6922
11:02:39|2.6855
11:02:41|2.6816
11:02:41|2.6855
11:02:42|2.682
11:02:43|2.6816
11:02:45|2.6807
11:02:46|2.68
11:02:47|2.6851
11:02:48|2.6816
11:02:49|2.6806
11:02:50|2.6807
11:02:51|2.6805
11:02:52|2.6764
11:02:53|2.6737
11:02:54|2.6737
11:02:55|2.6785
11:02:56|2.6785
11:02:57|2.6785
11:02:58|2.6787
11:02:59|2.6787
11:03:00|2.6787
11:03:01|2.6776
11:03:02|2.6736
11:03:03|2.6727
11:03:04|2.6735
11:03:05|2.6775
11:03:06|2.674
11:03:07|2.6751
11:03:08|2.6717
11:03:09|2.6701
11:03:10|2.6735
11:03:11|2.6738
11:03:12|2.6711
11:03:13|2.6699
11:03:14|2.6699
11:03:15|2.6731
11:03:16|2.6699
11:03:17|2.6699
11:03:18|2.6699
11:03:19|2.6673
11:03:20|2.6667
11:03:21|2.6667
11:03:22|2.6667
11:03:23|2.6677
11:03:24|2.6666
11:03:25|2.6652
11:03:27|2.6593
11:03:28|2.6681
11:03:30|2.669
11:03:31|2.6693
11:03:32|2.6682
11:03:33|2.6692
11:03:34|2.6693
11:03:35|2.6699
11:03:36|2.6665
11:03:36|2.6665
11:03:38|2.6665
11:03:39|2.6665
11:03:40|2.6692
11:03:41|2.6677
11:03:41|2.668
11:03:42|2.6677
11:03:44|2.6677
11:03:45|2.6665
11:03:46|2.6693
11:03:47|2.6634
11:03:48|2.6634
11:03:49|2.6692
11:03:50|2.6634
11:03:51|2.6665
11:03:51|2.6647
11:03:52|2.6647
11:03:54|2.6647
11:03:55|2.678
11:03:56|2.6741
11:03:56|2.676
11:03:58|2.682
11:03:59|2.6762
11:04:00|2.6762
11:04:01|2.6771
11:04:03|2.6793
11:04:04|2.684
11:04:04|2.684
11:04:05|2.684
11:04:06|2.6781
11:04:07|2.6814
11:04:08|2.682
11:04:09|2.6793
11:04:10|2.6826
11:04:11|2.684
11:04:14|2.6843
11:04:14|2.687
11:04:15|2.6848
11:04:16|2.689
11:04:17|2.6843
11:04:18|2.6875
11:04:19|2.6915
11:04:20|2.6951
11:04:21|2.6929
11:04:22|2.6968
11:04:23|2.6968
11:04:24|2.6941
11:04:25|2.6941
11:04:27|2.6923
11:04:29|2.6888
11:04:31|2.6951
11:04:32|2.6951
11:04:34|2.6951
11:04:35|2.6917
11:04:36|2.6951
11:04:37|2.6947
11:04:38|2.69
11:04:39|2.6876
11:04:40|2.6919
11:04:41|2.6828
11:04:42|2.6858
11:04:43|2.6841
11:04:44|2.68
11:04:45|2.6846
11:04:46|2.6814
11:04:47|2.68
11:04:49|2.678
11:04:49|2.6781
11:04:50|2.6763
11:04:51|2.6736
11:04:52|2.674
11:04:53|2.6712
11:04:54|2.6728
11:04:55|2.6702
11:04:56|2.6717
11:04:57|2.6735
11:04:58|2.6765
11:04:59|2.6734
11:05:00|2.6717
11:05:01|2.6717
11:05:03|2.6729
11:05:05|2.674
11:05:06|2.678
11:05:06|2.678
11:05:07|2.6749
11:05:09|2.6749
11:05:09|2.675
11:05:10|2.6706
11:05:11|2.6746
11:05:14|2.6739
11:05:14|2.6704
11:05:15|2.6718
11:05:16|2.6717
11:05:17|2.6703
11:05:19|2.6738
11:05:20|2.6762
11:05:22|2.6758
11:05:22|2.6784
11:05:23|2.6775
11:05:25|2.6796
11:05:25|2.6796
11:05:26|2.6835
11:05:27|2.6855
11:05:29|2.6921
11:05:31|2.691
11:05:32|2.6967
11:05:33|2.6967
11:05:34|2.6784
11:05:35|2.6754
11:05:36|2.6728
11:05:37|2.672
11:05:38|2.6739
11:05:39|2.6733
11:05:40|2.6715
11:05:42|2.6715
11:05:42|2.6742
11:05:44|2.6742
11:05:45|2.6742
11:05:45|2.6701
11:05:47|2.6701
11:05:47|2.6715
11:05:49|2.6742
11:05:49|2.676
11:05:50|2.6716
11:05:52|2.6749
11:05:52|2.672
11:05:53|2.672
11:05:55|2.672
11:05:55|2.6765
11:05:56|2.6733
11:05:58|2.6733
11:05:58|2.6701
11:05:59|2.6703
11:06:01|2.6703
11:06:01|2.6722
11:06:04|2.6722
11:06:04|2.6759
11:06:05|2.678
11:06:06|2.6838
11:06:07|2.6808
11:06:08|2.6808
11:06:09|2.6808
11:06:10|2.6811
11:06:13|2.6842
11:06:14|2.6914
11:06:15|2.6914
11:06:16|2.6967
11:06:17|2.6954
11:06:18|2.691
11:06:19|2.6911
11:06:20|2.6928
11:06:21|2.6968
11:06:23|2.6925
11:06:24|2.6939
11:06:25|2.6944
11:06:26|2.6926
11:06:26|2.7139
11:06:29|2.7085
11:06:31|2.71
11:06:32|2.7105
11:06:34|2.7105
11:06:35|2.718
11:06:37|2.7179
11:06:39|2.7132
11:06:39|2.7219
11:06:40|2.716
11:06:41|2.7111
11:06:42|2.7111
11:06:43|2.7127
11:06:45|2.7154
11:06:45|2.7211
11:06:46|2.7155
11:06:47|2.7137
11:06:48|2.7105
11:06:49|2.7081
11:06:50|2.7081
11:06:51|2.7205
11:06:52|2.7162
11:06:54|2.7203
11:06:54|2.7165
11:06:55|2.719
11:06:56|2.752
11:06:57|2.7494
11:06:58|2.7269
11:06:59|2.7358
11:07:00|2.7384
11:07:01|2.7366
11:07:02|2.7509
11:07:03|2.7548
11:07:04|2.7576
11:07:05|2.7545
11:07:06|2.7579
11:07:07|2.7577
11:07:08|2.7499
11:07:09|2.742
11:07:10|2.7434
11:07:11|2.7425
11:07:12|2.7425
11:07:13|2.736
11:07:14|2.7392
11:07:15|2.7353
11:07:16|2.7374
11:07:17|2.7386
11:07:18|2.7424
11:07:19|2.7451
11:07:20|2.7446
11:07:21|2.7441
11:07:22|2.7447
11:07:24|2.7401
11:07:24|2.74
11:07:25|2.7376
11:07:26|2.7432
11:07:27|2.7238
11:07:28|2.7234
11:07:30|2.7237
11:07:32|2.7264
11:07:34|2.7233
11:07:36|2.7231
11:07:36|2.7268
11:07:39|2.7233
11:07:39|2.7272
11:07:40|2.7273
11:07:41|2.7265
11:07:42|2.7294
11:07:43|2.7281
11:07:44|2.7279
11:07:45|2.7279
11:07:46|2.7272
11:07:47|2.7298
11:07:48|2.7298
11:07:49|2.7298
11:07:50|2.7298
11:07:51|2.7298
11:07:52|2.7271
11:07:54|2.73
11:07:55|2.7354
11:07:55|2.7349
11:07:56|2.7351
11:07:57|2.7351
11:07:59|2.7381
11:08:00|2.7379
11:08:01|2.7309
11:08:02|2.7347
11:08:03|2.7347
11:08:04|2.7347
11:08:06|2.7347
11:08:07|2.7316
11:08:08|2.7316
11:08:09|2.7316
11:08:10|2.7347
11:08:11|2.7347
11:08:12|2.7348
11:08:13|2.7348
11:08:14|2.7348
11:08:15|2.7351
11:08:16|2.7418
11:08:17|2.7418
11:08:18|2.7473
11:08:19|2.7469
11:08:20|2.7469
11:08:21|2.7471
11:08:22|2.7472
11:08:23|2.7438
11:08:24|2.7439
11:08:25|2.7473
11:08:26|2.7473
11:08:27|2.7439
11:08:28|2.7472
11:08:30|2.7472
11:08:32|2.7469
11:08:34|2.7477
11:08:35|2.7498
11:08:36|2.7499
11:08:37|2.7476
11:08:38|2.7507
11:08:40|2.7587
11:08:41|2.7563
11:08:42|2.7577
11:08:43|2.7592
11:08:44|2.7588
11:08:45|2.7593
11:08:46|2.7599
11:08:47|2.7585
11:08:48|2.7594
11:08:49|2.7605
11:08:50|2.764
11:08:51|2.7609
11:08:52|2.7609
11:08:53|2.765
11:08:54|2.7601
11:08:55|2.7637
11:08:56|2.7601
11:08:57|2.7646
11:08:58|2.7568
11:08:59|2.757
11:09:00|2.7502
11:09:01|2.7386
11:09:02|2.7331
11:09:03|2.7357
11:09:04|2.7274
11:09:05|2.7317
11:09:06|2.7334
11:09:07|2.732
11:09:08|2.7247
11:09:09|2.7289
11:09:10|2.72
11:09:11|2.726
11:09:12|2.7248
11:09:13|2.7243
11:09:14|2.7242
11:09:15|2.7239
11:09:16|2.7239
11:09:17|2.7238
11:09:18|2.7238
11:09:19|2.7238
11:09:20|2.7249
11:09:21|2.7239
11:09:22|2.7222
11:09:23|2.7262
11:09:24|2.7262
11:09:25|2.7296
11:09:26|2.7259
11:09:27|2.7259
11:09:28|2.7295
11:09:29|2.7304
11:09:30|2.7312
11:09:31|2.7367
11:09:33|2.7514
11:09:34|2.7472
11:09:35|2.7468
11:09:37|2.7468
11:09:38|2.743
11:09:39|2.743
11:09:40|2.7469
11:09:40|2.7434
11:09:41|2.7405
11:09:43|2.7424
11:09:45|2.733
11:09:45|2.7298
11:09:46|2.7272
11:09:47|2.7286
11:09:48|2.7284
11:09:50|2.7296
11:09:50|2.7292
11:09:51|2.7292
11:09:52|2.7298
11:09:53|2.7299
11:09:54|2.7299
11:09:55|2.73
11:09:56|2.7298
11:09:58|2.7409
11:09:58|2.7324
11:10:00|2.7389
11:10:01|2.7389
11:10:01|2.7333
11:10:03|2.7333
11:10:03|2.7333
11:10:04|2.73
11:10:06|2.73
11:10:07|2.7393
11:10:07|2.7399
11:10:09|2.7399
11:10:09|2.7399
11:10:11|2.7399
11:10:11|2.7399
11:10:12|2.7361
11:10:13|2.7413
11:10:15|2.7355
11:10:15|2.7355
11:10:16|2.7359
11:10:18|2.735
11:10:18|2.7496
11:10:20|2.7481
11:10:21|2.7481
11:10:21|2.7493
11:10:23|2.7454
11:10:23|2.7495
11:10:24|2.7494
11:10:26|2.7447
11:10:26|2.7448
11:10:28|2.7489
11:10:28|2.7481
11:10:29|2.7481
11:10:30|2.7489
11:10:31|2.7489
11:10:34|2.7489
11:10:34|2.7489
11:10:36|2.7426
11:10:37|2.7488
11:10:39|2.7458
11:10:40|2.738
11:10:41|2.738
11:10:41|2.738
11:10:43|2.738
11:10:44|2.738
11:10:45|2.7401
11:10:46|2.7424
11:10:47|2.7432
11:10:48|2.7461
11:10:49|2.7383
11:10:50|2.7429
11:10:51|2.7428
11:10:52|2.7428
11:10:53|2.743
11:10:54|2.7457
11:10:55|2.7457
11:10:56|2.748
11:10:57|2.748
11:10:58|2.7462
11:10:59|2.7564
11:11:00|2.7579
11:11:01|2.7624
11:11:02|2.7609
11:11:03|2.7643
11:11:04|2.7653
11:11:05|2.7734
11:11:06|2.7733
11:11:07|2.7695
11:11:08|2.7733
11:11:09|2.7762
11:11:10|2.7758
11:11:11|2.7801
11:11:12|2.7804
11:11:13|2.7807
11:11:14|2.7814
11:11:15|2.7783
11:11:16|2.7701
11:11:18|2.7758
11:11:18|2.7702
11:11:19|2.7704
11:11:20|2.7713
11:11:21|2.7712
11:11:22|2.7765
11:11:23|2.79
11:11:24|2.7865
11:11:25|2.7813
11:11:26|2.7848
11:11:27|2.787
11:11:28|2.7775
11:11:29|2.7798
11:11:30|2.7519
11:11:31|2.76
11:11:32|2.7557
11:11:33|2.7597
11:11:34|2.762
11:11:36|2.7521
11:11:38|2.7564
11:11:38|2.7527
11:11:39|2.7564
11:11:40|2.7502
11:11:41|2.7522
11:11:42|2.7534
11:11:43|2.7536
11:11:45|2.752
11:11:45|2.7538
11:11:47|2.7534
11:11:47|2.7558
11:11:48|2.7569
11:11:50|2.7582
11:11:50|2.7565
11:11:51|2.7565
11:11:52|2.7637
11:11:53|2.7637
11:11:54|2.7698
11:11:56|2.7607
11:11:57|2.761
11:11:57|2.7609
11:11:58|2.7616
11:12:01|2.766
11:12:01|2.766
11:12:02|2.7659
11:12:03|2.7659
11:12:04|2.7675
11:12:05|2.7737
11:12:07|2.7775
11:12:08|2.7785
11:12:09|2.7777
11:12:10|2.7783
11:12:11|2.7791
11:12:13|2.7774
11:12:14|2.7768
11:12:15|2.7805
11:12:16|2.777
11:12:16|2.7829
11:12:17|2.7802
11:12:19|2.7859
11:12:20|2.7858
11:12:21|2.7858
11:12:22|2.7858
11:12:23|2.7849
11:12:24|2.7809
11:12:25|2.78
11:12:26|2.7792
11:12:27|2.7802
11:12:28|2.7779
11:12:29|2.7779
11:12:29|2.7779
11:12:31|2.7605
11:12:32|2.7578
11:12:33|2.7605
11:12:34|2.7568
11:12:36|2.7671
11:12:38|2.7583
11:12:38|2.7603
11:12:39|2.7602
11:12:40|2.7598
11:12:41|2.7616
11:12:42|2.7612
11:12:44|2.7616
11:12:45|2.7619
11:12:46|2.7603
11:12:47|2.7594
11:12:49|2.7577
11:12:50|2.7531
11:12:51|2.758
11:12:53|2.7596
11:12:54|2.7567
11:12:54|2.7483
11:12:55|2.7475
11:12:57|2.7485
11:12:58|2.7489
11:12:59|2.7434
11:12:59|2.7489
11:13:00|2.745
11:13:02|2.745
11:13:03|2.745
11:13:04|2.745
11:13:05|2.7369
11:13:05|2.7424
11:13:07|2.7371
11:13:08|2.7378
11:13:09|2.7378
11:13:09|2.747
11:13:11|2.7374
11:13:12|2.7431
11:13:13|2.7468
11:13:14|2.748
11:13:15|2.748
11:13:16|2.7424
11:13:16|2.7443
11:13:18|2.7443
11:13:18|2.7476
11:13:20|2.7476
11:13:20|2.7441
11:13:22|2.7413
11:13:23|2.7415
11:13:24|2.7428
11:13:25|2.7428
11:13:26|2.7425
11:13:27|2.7423
11:13:28|2.7423
11:13:29|2.74
11:13:30|2.74
11:13:30|2.7393
11:13:32|2.7412
11:13:33|2.7369
11:13:34|2.7362
11:13:35|2.7345
11:13:36|2.7345
11:13:38|2.7359
11:13:40|2.7361
11:13:41|2.7361
11:13:41|2.74
11:13:43|2.7353
11:13:44|2.74
11:13:45|2.733
11:13:46|2.733
11:13:47|2.7384
11:13:47|2.7396
11:13:48|2.7396
11:13:49|2.7463
11:13:50|2.7484
11:13:52|2.7484
11:13:53|2.7452
11:13:53|2.7493
11:13:54|2.7547
11:13:56|2.7535
11:13:56|2.7561
11:13:57|2.7561
11:14:00|2.7561
11:14:00|2.7644
11:14:01|2.7621
11:14:02|2.7626
11:14:03|2.7622
11:14:04|2.7623
11:14:05|2.7623
11:14:07|2.77
11:14:07|2.7702
11:14:08|2.7716
11:14:10|2.7715
11:14:10|2.7753
11:14:11|2.7723
11:14:13|2.7734
11:14:13|2.7741
11:14:14|2.7738
11:14:16|2.774
11:14:16|2.7764
11:14:17|2.7735
11:14:19|2.7752
11:14:20|2.7784
11:14:21|2.7784
11:14:22|2.7747
11:14:22|2.7734
11:14:24|2.7751
11:14:25|2.7739
11:14:26|2.7726
11:14:26|2.7723
11:14:28|2.7725
11:14:29|2.7757
11:14:29|2.7666
11:14:31|2.7698
11:14:32|2.7704
11:14:33|2.7704
11:14:33|2.7704
11:14:34|2.7704
11:14:35|2.7655
11:14:37|2.7692
11:14:37|2.7655
11:14:39|2.7655
11:14:39|2.7655
11:14:41|2.7655
11:14:42|2.767
11:14:44|2.767
11:14:45|2.7688
11:14:45|2.7652
11:14:47|2.7652
11:14:48|2.7652
11:14:49|2.7653
11:14:50|2.7566
11:14:51|2.7568
11:14:52|2.7579
11:14:52|2.7547
11:14:53|2.7552
11:14:56|2.7534
11:14:56|2.7498
11:14:57|2.7495
11:14:58|2.7487
11:14:59|2.7509
11:15:00|2.7542
11:15:01|2.7518
11:15:03|2.7532
11:15:04|2.7494
11:15:04|2.7495
11:15:05|2.7492
11:15:08|2.7442
11:15:09|2.7524
11:15:09|2.7459
11:15:11|2.7552
11:15:12|2.7552
11:15:13|2.7511
11:15:14|2.752
11:15:15|2.7513
11:15:16|2.7513
11:15:16|2.7552
11:15:18|2.7552
11:15:19|2.7551
11:15:20|2.752
11:15:20|2.7552
11:15:21|2.7547
11:15:23|2.7526
11:15:24|2.7526
11:15:25|2.7526
11:15:26|2.7531
11:15:27|2.7631
11:15:28|2.7631
11:15:28|2.7629
11:15:30|2.7628
11:15:30|2.7628
11:15:32|2.7628
11:15:32|2.7629
11:15:34|2.7628
11:15:36|2.7628
11:15:36|2.7628
11:15:39|2.7628
11:15:40|2.7629
11:15:41|2.7628
11:15:42|2.7628
11:15:43|2.7621
11:15:44|2.7563
11:15:45|2.7559
11:15:46|2.7513
11:15:47|2.754
11:15:48|2.7625
11:15:49|2.7562
11:15:51|2.7578
11:15:52|2.7578
11:15:53|2.7626
11:15:54|2.7595
11:15:55|2.7602
11:15:56|2.7602
11:15:57|2.7602
11:15:58|2.7661
11:15:59|2.7693
11:16:00|2.7618
11:16:01|2.7634
11:16:02|2.7634
11:16:03|2.7634
11:16:04|2.7634
11:16:05|2.7665
11:16:06|2.7726
11:16:07|2.7703
11:16:08|2.7709
11:16:09|2.7719
11:16:10|2.7719
11:16:11|2.7719
11:16:12|2.7719
11:16:13|2.7719
11:16:14|2.777
11:16:15|2.777
11:16:16|2.787
11:16:17|2.7866
11:16:18|2.7821
11:16:19|2.7851
11:16:20|2.7851
11:16:21|2.779
11:16:22|2.7811
11:16:23|2.7808
11:16:24|2.785
11:16:25|2.7851
11:16:26|2.7851
11:16:27|2.7828
11:16:28|2.7828
11:16:29|2.7829
11:16:30|2.7869
11:16:31|2.788
11:16:32|2.7878
11:16:33|2.7872
11:16:34|2.787
11:16:35|2.7873
11:16:36|2.7861
11:16:37|2.7829
11:16:38|2.7689
11:16:40|2.7755
11:16:42|2.7784
11:16:42|2.7839
11:16:45|2.7777
11:16:45|2.774
11:16:47|2.7733
11:16:48|2.7764
11:16:49|2.7703
11:16:51|2.7774
11:16:52|2.77
11:16:53|2.774
11:16:54|2.775
11:16:55|2.77
11:16:56|2.7748
11:16:57|2.7703
11:16:58|2.775
11:16:59|2.775
11:17:00|2.775
11:17:01|2.7759
11:17:02|2.7756
11:17:03|2.7756
11:17:04|2.7772
11:17:05|2.7772
11:17:06|2.7772
11:17:07|2.7772
11:17:08|2.7772
11:17:09|2.7772
11:17:11|2.7772
11:17:12|2.7736
11:17:13|2.7777
11:17:14|2.7759
11:17:15|2.7854
11:17:16|2.7777
11:17:17|2.7759
11:17:17|2.7771
11:17:19|2.7759
11:17:19|2.7759
11:17:20|2.7819
11:17:22|2.7781
11:17:23|2.7781
11:17:23|2.7781
11:17:25|2.7781
11:17:26|2.7781
11:17:27|2.7816
11:17:28|2.7823
11:17:29|2.7822
11:17:30|2.7843
11:17:31|2.7839
11:17:32|2.7797
11:17:33|2.7826
11:17:34|2.7829
11:17:34|2.7849
11:17:36|2.7849
11:17:37|2.7826
11:17:38|2.7826
11:17:38|2.7816
11:17:41|2.7816
11:17:43|2.7817
11:17:43|2.7817
11:17:44|2.7817
11:17:46|2.786
11:17:47|2.7849
11:17:47|2.7858
11:17:48|2.788
11:17:49|2.7856
11:17:51|2.7851
11:17:51|2.7819
11:17:52|2.7861
11:17:53|2.7876
11:17:54|2.7876
11:17:56|2.7863
11:17:57|2.7863
11:17:57|2.7851
11:17:59|2.7894
11:18:00|2.7898
11:18:01|2.7864
11:18:02|2.7869
11:18:02|2.7967
11:18:03|2.793
11:18:05|2.7921
11:18:06|2.7932
11:18:06|2.7937
11:18:07|2.7938
11:18:09|2.7881
11:18:10|2.7907
11:18:10|2.7967
11:18:12|2.7967
11:18:12|2.7938
11:18:13|2.788
11:18:14|2.7854
11:18:16|2.7848
11:18:17|2.783
11:18:18|2.7829
11:18:18|2.7831
11:18:19|2.7831
11:18:20|2.7961
11:18:22|2.7948
11:18:22|2.7911
11:18:24|2.7911
11:18:24|2.794
11:18:26|2.794
11:18:28|2.796
11:18:28|2.7939
11:18:29|2.794
11:18:30|2.8
11:18:32|2.8
11:18:33|2.7971
11:18:34|2.7971
11:18:35|2.8
11:18:36|2.8
11:18:37|2.7977
11:18:38|2.8019
11:18:39|2.8005
11:18:40|2.8014
11:18:42|2.8032
11:18:43|2.8044
11:18:45|2.8037
11:18:45|2.8055
11:18:47|2.8055
11:18:48|2.8055
11:18:49|2.8047
11:18:50|2.807
11:18:51|2.807
11:18:52|2.807
11:18:53|2.807
11:18:54|2.8059
11:18:55|2.8081
11:18:56|2.81
11:18:57|2.81
11:18:58|2.8073
11:18:59|2.8075
11:19:00|2.8081
11:19:01|2.8099
11:19:02|2.8082
11:19:03|2.8081
11:19:05|2.81
11:19:06|2.8081
11:19:07|2.8099
11:19:08|2.81
11:19:08|2.8081
11:19:09|2.8082
11:19:11|2.81
11:19:11|2.8099
11:19:12|2.8081
11:19:13|2.81
11:19:14|2.8086
11:19:15|2.812
11:19:16|2.81
11:19:17|2.81
11:19:18|2.8119
11:19:19|2.8089
11:19:20|2.8119
11:19:21|2.8086
11:19:23|2.8086
11:19:23|2.8086
11:19:24|2.8099
11:19:25|2.8082
11:19:26|2.8099
11:19:27|2.8118
11:19:28|2.8118
11:19:29|2.81
11:19:30|2.8118
11:19:31|2.81
11:19:32|2.8121
11:19:33|2.8125
11:19:35|2.8125
11:19:36|2.8135
11:19:36|2.8123
11:19:37|2.8147
11:19:38|2.8123
11:19:39|2.8129
11:19:40|2.8131
11:19:43|2.8123
11:19:44|2.8133
11:19:46|2.8125
11:19:47|2.8127
11:19:48|2.8123
11:19:49|2.8121
11:19:50|2.8123
11:19:51|2.8099
11:19:51|2.814
11:19:53|2.8102
11:19:54|2.8101
11:19:55|2.8123
11:19:56|2.8118
11:19:57|2.8123
11:19:58|2.8123
11:19:58|2.8123
11:20:00|2.8123
11:20:01|2.8138
11:20:02|2.8123
11:20:03|2.8124
11:20:04|2.8089
11:20:05|2.7897
11:20:07|2.7813
11:20:09|2.7787
11:20:09|2.7689
11:20:10|2.7568
11:20:11|2.7682
11:20:12|2.7698
11:20:13|2.7768
11:20:14|2.7732
11:20:16|2.7734
11:20:16|2.7743
11:20:18|2.7759
11:20:19|2.7697
11:20:20|2.7624
11:20:21|2.7696
11:20:22|2.7697
11:20:23|2.7696
11:20:24|2.773
11:20:25|2.7709
11:20:26|2.7709
11:20:27|2.7776
11:20:28|2.7776
11:20:29|2.7758
11:20:29|2.7786
11:20:31|2.7776
11:20:31|2.7776
11:20:33|2.7776
11:20:34|2.7793
11:20:35|2.7793
11:20:36|2.7793
11:20:36|2.7787
11:20:38|2.7809
11:20:39|2.7807
11:20:40|2.786
11:20:40|2.786
11:20:41|2.7814
11:20:44|2.7839
11:20:45|2.7865
11:20:45|2.7866
11:20:48|2.7845
11:20:49|2.7833
11:20:51|2.7843
11:20:52|2.7835
11:20:53|2.7771
11:20:54|2.7771
11:20:56|2.7771
11:20:57|2.7771
11:20:57|2.777
11:21:00|2.7771
11:21:00|2.7771
11:21:02|2.7771
11:21:03|2.7771
11:21:04|2.78
11:21:05|2.78
11:21:05|2.7781
11:21:07|2.7781
11:21:07|2.78
11:21:08|2.7772
11:21:10|2.78
11:21:12|2.7793
11:21:12|2.7792
11:21:13|2.7791
11:21:14|2.7797
11:21:16|2.7797
11:21:16|2.7828
11:21:17|2.785
11:21:19|2.7847
11:21:20|2.7853
11:21:21|2.7834
11:21:22|2.7879
11:21:23|2.7847
11:21:24|2.7847
11:21:25|2.7847
11:21:26|2.7832
11:21:27|2.7832
11:21:28|2.7832
11:21:29|2.7847
11:21:30|2.7813
11:21:31|2.7813
11:21:32|2.7801
11:21:33|2.7786
11:21:34|2.7806
11:21:35|2.7853
11:21:36|2.7873
11:21:37|2.7873
11:21:38|2.7873
11:21:39|2.7871
11:21:40|2.7871
11:21:41|2.7857
11:21:42|2.7857
11:21:43|2.7857
11:21:44|2.7857
11:21:46|2.7627
11:21:47|2.7629
11:21:48|2.7554
11:21:49|2.7592
11:21:50|2.7594
11:21:51|2.7594
11:21:52|2.7611
11:21:53|2.7592
11:21:54|2.7592
11:21:55|2.7594
11:21:56|2.7595
11:21:57|2.7618
11:21:58|2.7653
11:21:59|2.7653
11:22:00|2.7653
11:22:01|2.764
11:22:02|2.7653
11:22:03|2.7642
11:22:04|2.7642
11:22:05|2.7642
11:22:06|2.7628
11:22:07|2.7628
11:22:08|2.7757
11:22:09|2.7711
11:22:10|2.7711
11:22:11|2.7711
11:22:12|2.7734
11:22:13|2.7711
11:22:14|2.7746
11:22:15|2.7746
11:22:16|2.7731
11:22:17|2.7731
11:22:18|2.7782
11:22:19|2.7782
11:22:20|2.7751
11:22:21|2.7698
11:22:22|2.7664
11:22:23|2.7664
11:22:24|2.7695
11:22:25|2.7726
11:22:26|2.7724
11:22:27|2.7724
11:22:28|2.7704
11:22:29|2.7704
11:22:30|2.775
11:22:31|2.775
11:22:32|2.7707
11:22:33|2.7756
11:22:34|2.7757
11:22:35|2.7706
11:22:36|2.7755
11:22:37|2.7712
11:22:38|2.7712
11:22:39|2.7712
11:22:40|2.7751
11:22:41|2.7751
11:22:42|2.7749
11:22:43|2.7756
11:22:44|2.7756
11:22:46|2.7727
11:22:47|2.7712
11:22:48|2.7712
11:22:49|2.7749
11:22:51|2.7714
11:22:51|2.7711
11:22:52|2.77
11:22:53|2.77
11:22:54|2.76
11:22:55|2.7605
11:22:57|2.7562
11:22:58|2.7574
11:22:59|2.7574
11:23:00|2.7524
11:23:02|2.7548
11:23:02|2.7558
11:23:04|2.7558
11:23:05|2.75
11:23:06|2.756
11:23:07|2.7565
11:23:08|2.7565
11:23:09|2.756
11:23:10|2.7527
11:23:11|2.7597
11:23:12|2.756
11:23:13|2.7572
11:23:14|2.7561
11:23:15|2.7561
11:23:16|2.7557
11:23:17|2.7557
11:23:18|2.7557
11:23:19|2.7524
11:23:20|2.7561
11:23:22|2.7527
11:23:23|2.7543
11:23:24|2.7523
11:23:24|2.7523
11:23:26|2.7501
11:23:27|2.746
11:23:27|2.7419
11:23:28|2.7387
11:23:29|2.7379
11:23:30|2.7322
11:23:32|2.7361
11:23:32|2.7349
11:23:34|2.7322
11:23:35|2.7349
11:23:36|2.7327
11:23:37|2.7339
11:23:38|2.7355
11:23:39|2.7355
11:23:40|2.7355
11:23:41|2.736
11:23:41|2.7387
11:23:43|2.74
11:23:43|2.7458
11:23:45|2.7458
11:23:46|2.7458
11:23:48|2.7493
11:23:49|2.7501
11:23:51|2.7502
11:23:52|2.7512
11:23:53|2.7512
11:23:54|2.7512
11:23:55|2.7521
11:23:56|2.7511
11:23:57|2.7529
11:23:58|2.7529
11:23:59|2.7529
11:24:00|2.7529
11:24:01|2.7529
11:24:02|2.7529
11:24:03|2.7511
11:24:05|2.7502
11:24:06|2.7521
11:24:07|2.7522
11:24:08|2.7522
11:24:09|2.7502
11:24:10|2.7502
11:24:11|2.7522
11:24:12|2.7522
11:24:13|2.7475
11:24:13|2.7486
11:24:14|2.7529
11:24:17|2.7468
11:24:17|2.7468
11:24:19|2.75
11:24:20|2.7512
11:24:20|2.7512
11:24:21|2.7467
11:24:22|2.7473
11:24:23|2.7473
11:24:24|2.7473
11:24:25|2.7473
11:24:27|2.7448
11:24:27|2.7471
11:24:28|2.7432
11:24:29|2.7433
11:24:30|2.7433
11:24:31|2.7452
11:24:32|2.7398
11:24:33|2.7399
11:24:34|2.7433
11:24:35|2.7433
11:24:36|2.7444
11:24:38|2.7453
11:24:38|2.7444
11:24:39|2.7453
11:24:40|2.7409
11:24:41|2.7521
11:24:43|2.7518
11:24:43|2.7518
11:24:44|2.7518
11:24:45|2.7518
11:24:48|2.7518
11:24:49|2.7501
11:24:50|2.7501
11:24:50|2.7501
11:24:51|2.7445
11:24:52|2.7448
11:24:54|2.7455
11:24:56|2.7452
11:24:57|2.7452
11:24:58|2.7404
11:24:59|2.7347
11:25:00|2.7327
11:25:00|2.7327
11:25:02|2.7327
11:25:03|2.7303
11:25:04|2.7303
11:25:05|2.7351
11:25:06|2.7356
11:25:07|2.7399
11:25:08|2.7375
11:25:09|2.7374
11:25:10|2.7447
11:25:11|2.7468
11:25:12|2.75
11:25:13|2.7507
11:25:14|2.7474
11:25:15|2.7304
11:25:16|2.7304
11:25:17|2.7304
11:25:18|2.7463
11:25:18|2.7482
11:25:20|2.7518
11:25:21|2.7503
11:25:22|2.7573
11:25:23|2.7592
11:25:24|2.7619
11:25:25|2.7593
11:25:26|2.7628
11:25:26|2.7693
11:25:28|2.7679
11:25:28|2.768
11:25:29|2.7689
11:25:31|2.7698
11:25:32|2.771
11:25:32|2.7726
11:25:34|2.7696
11:25:35|2.7689
11:25:36|2.7605
11:25:37|2.7605
11:25:38|2.7624
11:25:38|2.7606
11:25:39|2.767
11:25:41|2.7622
11:25:42|2.767
11:25:43|2.77
11:25:44|2.7699
11:25:45|2.7656
11:25:45|2.77
11:25:46|2.7664
11:25:49|2.7665
11:25:49|2.7698
11:25:50|2.7698
11:25:51|2.7689
11:25:53|2.7636
11:25:55|2.7598
11:25:56|2.7598
11:25:56|2.7582
11:25:57|2.7579
11:25:59|2.7579
11:25:59|2.7579
11:26:01|2.7579
11:26:01|2.755
11:26:03|2.755
11:26:03|2.755
11:26:05|2.7569
11:26:06|2.7561
11:26:06|2.7561
11:26:08|2.7561
11:26:09|2.7561
11:26:10|2.7593
11:26:11|2.7588
11:26:13|2.7586
11:26:13|2.7586
11:26:15|2.7586
11:26:16|2.758
11:26:16|2.7624
11:26:17|2.7588
11:26:18|2.7622
11:26:19|2.7622
11:26:21|2.7622
11:26:21|2.7619
11:26:22|2.765
11:26:24|2.7656
11:26:24|2.7591
11:26:25|2.7597
11:26:26|2.76
11:26:27|2.76
11:26:28|2.7591
11:26:29|2.76
11:26:31|2.76
11:26:31|2.753
11:26:32|2.7522
11:26:33|2.7514
11:26:34|2.7487
11:26:36|2.7478
11:26:36|2.7476
11:26:37|2.7445
11:26:38|2.7446
11:26:40|2.7446
11:26:41|2.7446
11:26:41|2.7418
11:26:42|2.74
11:26:43|2.7462
11:26:44|2.7468
11:26:45|2.7346
11:26:46|2.7346
11:26:47|2.7377
11:26:49|2.7377
11:26:51|2.7386
11:26:51|2.7382
11:26:53|2.7378
11:26:55|2.7371
11:26:55|2.738
11:26:56|2.738
11:26:58|2.7356
11:27:00|2.738
11:27:01|2.7322
11:27:02|2.7311
11:27:03|2.7307
11:27:04|2.73
11:27:05|2.73
11:27:06|2.7319
11:27:07|2.7301
11:27:09|2.7335
11:27:09|2.7304
11:27:10|2.7304
11:27:11|2.73
11:27:12|2.7328
11:27:13|2.7333
11:27:14|2.7329
11:27:15|2.7329
11:27:16|2.7373
11:27:17|2.7333
11:27:18|2.73
11:27:19|2.7304
11:27:20|2.7304
11:27:21|2.7302
11:27:22|2.7344
11:27:23|2.7329
11:27:24|2.7301
11:27:25|2.7301
11:27:27|2.7308
11:27:27|2.7324
11:27:28|2.7301
11:27:29|2.7324
11:27:30|2.7325
11:27:31|2.7325
11:27:32|2.7325
11:27:33|2.7325
11:27:34|2.7325
11:27:35|2.7305
11:27:36|2.7306
11:27:37|2.7306
11:27:38|2.7302
11:27:39|2.7327
11:27:41|2.7301
11:27:41|2.7301
11:27:42|2.7301
11:27:43|2.7323
11:27:44|2.73
11:27:45|2.7339
11:27:46|2.7339
11:27:47|2.7339
11:27:48|2.7339
11:27:51|2.7305
11:27:52|2.7305
11:27:52|2.7325
11:27:54|2.7306
11:27:55|2.7306
11:27:56|2.73
11:27:57|2.73
11:27:58|2.7326
11:27:59|2.73
11:28:00|2.73
11:28:01|2.73
11:28:02|2.7279
11:28:03|2.7283
11:28:04|2.7223
11:28:05|2.7254
11:28:06|2.7212
11:28:07|2.7212
11:28:08|2.722
11:28:09|2.7144
11:28:10|2.7096
11:28:11|2.7067
11:28:12|2.7028
11:28:13|2.7057
11:28:14|2.7057
11:28:15|2.7044
11:28:16|2.7046
11:28:17|2.702
11:28:18|2.702
11:28:19|2.7001
11:28:20|2.7023
11:28:21|2.7
11:28:22|2.7035
11:28:23|2.7062
11:28:24|2.7096
11:28:25|2.7096
11:28:26|2.7002
11:28:27|2.7005
11:28:28|2.7088
11:28:29|2.718
11:28:30|2.7156
11:28:31|2.7156
11:28:32|2.7166
11:28:33|2.7074
11:28:34|2.7144
11:28:35|2.7088
11:28:36|2.7088
11:28:37|2.712
11:28:38|2.712
11:28:39|2.7074
11:28:40|2.7074
11:28:41|2.7107
11:28:42|2.706
11:28:43|2.7113
11:28:44|2.7057
11:28:45|2.7057
11:28:46|2.7057
11:28:47|2.712
11:28:48|2.712
11:28:49|2.7136
11:28:51|2.7145
11:28:53|2.715
11:28:54|2.7127
11:28:55|2.7129
11:28:56|2.7124
11:28:57|2.7124
11:28:58|2.7124
11:28:59|2.7127
11:29:01|2.7127
11:29:02|2.7149
11:29:03|2.7211
11:29:03|2.7211
11:29:04|2.7176
11:29:06|2.7176
11:29:06|2.7176
11:29:07|2.7204
11:29:08|2.727
11:29:10|2.7231
11:29:10|2.7231
11:29:12|2.7254
11:29:13|2.7301
11:29:13|2.7269
11:29:15|2.7239
11:29:16|2.7257
11:29:16|2.7241
11:29:18|2.7234
11:29:19|2.7219
11:29:19|2.7219
11:29:21|2.7236
11:29:21|2.7236
11:29:22|2.7312
11:29:24|2.7311
11:29:24|2.7311
11:29:25|2.7311
11:29:26|2.7216
11:29:29|2.7236
11:29:29|2.7195
11:29:30|2.7243
11:29:31|2.7241
11:29:32|2.7217
11:29:33|2.7244
11:29:34|2.7244
11:29:35|2.7217
11:29:36|2.7217
11:29:37|2.7244
11:29:38|2.7244
11:29:39|2.7243
11:29:40|2.7243
11:29:41|2.7243
11:29:42|2.7243
11:29:43|2.7243
11:29:44|2.7216
11:29:46|2.7216
11:29:46|2.7241
11:29:47|2.7241
11:29:48|2.7241
11:29:49|2.7217
11:29:50|2.7218
11:29:52|2.7218
11:29:53|2.7189
11:29:54|2.7212
11:29:56|2.7214
11:29:58|2.7214
11:29:59|2.7214
11:30:00|2.7191
11:30:00|2.7188
11:30:03|2.7214
11:30:03|2.7216
11:30:05|2.7216
11:30:06|2.7216
11:30:07|2.7218
11:30:09|2.7218
11:30:09|2.7218
11:30:11|2.7148
11:30:11|2.7122
11:30:12|2.7122
11:30:14|2.71
11:30:14|2.7096
11:30:16|2.71
11:30:17|2.71
11:30:17|2.7137
11:30:19|2.7137
11:30:19|2.7135
11:30:21|2.7125
11:30:21|2.7106
11:30:22|2.7137
11:30:24|2.7104
11:30:24|2.7157
11:30:25|2.7137
11:30:26|2.7137
11:30:27|2.7137
11:30:28|2.7137
11:30:29|2.7118
11:30:30|2.7118
11:30:31|2.7118
11:30:32|2.7118
11:30:33|2.7118
11:30:35|2.7118
11:30:35|2.7158
11:30:36|2.7136
11:30:37|2.7136
11:30:38|2.7135
11:30:40|2.7152
11:30:40|2.7123
11:30:41|2.7151
11:30:42|2.7128
11:30:43|2.7096
11:30:44|2.712
11:30:46|2.713
11:30:46|2.713
11:30:47|2.7128
11:30:49|2.7128
11:30:50|2.7135
11:30:50|2.713
11:30:51|2.713
11:30:52|2.7137
11:30:55|2.7137
11:30:55|2.7137
11:30:57|2.7137
11:30:57|2.7137
11:30:59|2.7129
11:31:00|2.7111
11:31:01|2.7111
11:31:02|2.7111
11:31:03|2.711
11:31:04|2.7111
11:31:05|2.701
11:31:06|2.703
11:31:07|2.7033
11:31:08|2.7033
11:31:09|2.7033
11:31:10|2.7033
11:31:11|2.7033
11:31:12|2.7033
11:31:13|2.7011
11:31:14|2.7057
11:31:15|2.7011
11:31:16|2.7057
11:31:17|2.7033
11:31:18|2.7033
11:31:19|2.7033
11:31:20|2.7034
11:31:21|2.7034
11:31:22|2.7035
11:31:23|2.7034
11:31:24|2.7033
11:31:25|2.7035
11:31:26|2.7035
11:31:27|2.7034
11:31:28|2.7034
11:31:29|2.705
11:31:30|2.7079
11:31:31|2.7084
11:31:32|2.7088
11:31:33|2.7088
11:31:34|2.7089
11:31:35|2.7089
11:31:36|2.7142
11:31:37|2.7142
11:31:38|2.7127
11:31:39|2.7127
11:31:40|2.7127
11:31:41|2.7127
11:31:42|2.7127
11:31:43|2.7127
11:31:44|2.7179
11:31:45|2.7187
11:31:46|2.7187
11:31:47|2.7189
11:31:48|2.72
11:31:49|2.72
11:31:50|2.72
11:31:51|2.72
11:31:52|2.7201
11:31:53|2.7212
11:31:54|2.7212
11:31:56|2.7212
11:31:57|2.7212
11:31:58|2.7268
11:31:59|2.7272
11:32:00|2.7283
11:32:01|2.7283
11:32:02|2.726
11:32:03|2.7289
11:32:04|2.7325
11:32:05|2.7304
11:32:06|2.7306
11:32:08|2.7347
11:32:09|2.7397
11:32:10|2.7364
11:32:11|2.7369
11:32:12|2.7364
11:32:13|2.7399
11:32:13|2.7399
11:32:15|2.7399
11:32:16|2.74
11:32:16|2.7425
11:32:18|2.7401
11:32:19|2.7401
11:32:20|2.7441
11:32:20|2.7387
11:32:22|2.7387
11:32:23|2.742
11:32:24|2.7445
11:32:25|2.7369
11:32:26|2.7396
11:32:27|2.7444
11:32:28|2.7444
11:32:29|2.7444
11:32:30|2.7444
11:32:31|2.7444
11:32:31|2.7419
11:32:32|2.7419
11:32:34|2.7406
11:32:34|2.7399
11:32:36|2.7387
11:32:37|2.7387
11:32:38|2.7394
11:32:39|2.7394
11:32:40|2.7443
11:32:41|2.7443
11:32:43|2.7441
11:32:43|2.7382
11:32:44|2.7434
11:32:45|2.747
11:32:47|2.747
11:32:47|2.7443
11:32:48|2.7467
11:32:49|2.7467
11:32:51|2.7467
11:32:51|2.7408
11:32:52|2.7412
11:32:54|2.7467
11:32:56|2.7504
11:32:57|2.7552
11:32:59|2.7522
11:33:00|2.759
11:33:01|2.7572
11:33:02|2.7593
11:33:03|2.766
11:33:04|2.7661
11:33:05|2.7626
11:33:07|2.7683
11:33:08|2.7664
11:33:09|2.7665
11:33:09|2.7671
11:33:10|2.7683
11:33:11|2.7633
11:33:13|2.7645
11:33:14|2.7644
11:33:14|2.7628
11:33:15|2.7564
11:33:16|2.7564
11:33:18|2.7564
11:33:19|2.7501
11:33:19|2.7501
11:33:20|2.7544
11:33:22|2.7544
11:33:23|2.75
11:33:24|2.75
11:33:25|2.7564
11:33:26|2.7573
11:33:26|2.7577
11:33:27|2.7564
11:33:29|2.7573
11:33:29|2.76
11:33:30|2.7578
11:33:32|2.7578
11:33:32|2.7578
11:33:33|2.7608
11:33:35|2.7608
11:33:36|2.7579
11:33:36|2.7579
11:33:38|2.7579
11:33:39|2.7579
11:33:39|2.7626
11:33:41|2.7626
11:33:42|2.7626
11:33:42|2.76
11:33:43|2.7607
11:33:44|2.7601
11:33:46|2.7601
11:33:47|2.7598
11:33:47|2.77
11:33:48|2.7758
11:33:50|2.7795
11:33:50|2.7739
11:33:52|2.7706
11:33:53|2.7675
11:33:54|2.7732
11:33:55|2.7735
11:33:57|2.7733
11:33:58|2.7726
11:33:59|2.7709
11:34:00|2.7769
11:34:01|2.7727
11:34:02|2.7701
11:34:03|2.7727
11:34:05|2.7703
11:34:06|2.7713
11:34:07|2.7713
11:34:08|2.7725
11:34:09|2.7653
11:34:10|2.7577
11:34:11|2.77
11:34:12|2.7611
11:34:13|2.7653
11:34:14|2.7655
11:34:16|2.7659
11:34:17|2.7675
11:34:17|2.7675
11:34:19|2.7621
11:34:19|2.7621
11:34:21|2.7669
11:34:22|2.7629
11:34:23|2.7629
11:34:23|2.7629
11:34:25|2.7616
11:34:26|2.7665
11:34:27|2.7665
11:34:28|2.7616
11:34:29|2.7616
11:34:30|2.7616
11:34:31|2.7629
11:34:32|2.7614
11:34:33|2.7614
11:34:34|2.7614
11:34:34|2.7565
11:34:36|2.7548
11:34:36|2.7575
11:34:38|2.7686
11:34:39|2.7679
11:34:39|2.7679
11:34:41|2.7676
11:34:42|2.7685
11:34:42|2.7685
11:34:44|2.7686
11:34:45|2.7686
11:34:45|2.7679
11:34:47|2.7686
11:34:48|2.7656
11:34:48|2.765
11:34:50|2.7614
11:34:51|2.7614
11:34:51|2.7614
11:34:53|2.7614
11:34:54|2.7614
11:34:55|2.7612
11:34:56|2.7612
11:34:58|2.7572
11:35:00|2.7577
11:35:01|2.7511
11:35:02|2.7571
11:35:03|2.7534
11:35:04|2.7535
11:35:04|2.7569
11:35:06|2.7569
11:35:07|2.7488
11:35:08|2.7488
11:35:10|2.7488
11:35:10|2.7488
11:35:11|2.7528
11:35:12|2.7528
11:35:13|2.755
11:35:14|2.7512
11:35:15|2.7512
11:35:16|2.7572
11:35:17|2.754
11:35:18|2.755
11:35:19|2.755
11:35:21|2.7572
11:35:21|2.7514
11:35:23|2.7514
11:35:23|2.7595
11:35:25|2.7595
11:35:25|2.765
11:35:27|2.7653
11:35:27|2.7653
11:35:28|2.76
11:35:29|2.7645
11:35:30|2.7617
11:35:31|2.7617
11:35:32|2.7617
11:35:33|2.7617
11:35:34|2.7617
11:35:36|2.7617
11:35:37|2.7617
11:35:37|2.7646
11:35:39|2.7646
11:35:39|2.7646
11:35:40|2.7646
11:35:41|2.7624
11:35:42|2.7624
11:35:44|2.7624
11:35:44|2.7624
11:35:45|2.767
11:35:46|2.767
11:35:48|2.7636
11:35:48|2.7631
11:35:50|2.7631
11:35:51|2.7631
11:35:51|2.7631
11:35:53|2.7631
11:35:53|2.7631
11:35:54|2.7685
11:35:55|2.7685
11:35:56|2.7685
11:35:59|2.7685
11:36:00|2.7657
11:36:01|2.7631
11:36:02|2.7677
11:36:03|2.7677
11:36:04|2.7614
11:36:05|2.7614
11:36:06|2.7624
11:36:07|2.7622
11:36:08|2.7611
11:36:09|2.7611
11:36:10|2.7611
11:36:11|2.7611
11:36:12|2.7611
11:36:13|2.7611
11:36:14|2.7611
11:36:15|2.7611
11:36:16|2.7611
11:36:17|2.7611
11:36:18|2.7611
11:36:19|2.7611
11:36:20|2.7611
11:36:21|2.7556
11:36:22|2.7556
11:36:23|2.7609
11:36:24|2.76
11:36:25|2.7597
11:36:26|2.7597
11:36:27|2.7597
11:36:28|2.7597
11:36:29|2.7569
11:36:30|2.7569
11:36:31|2.7569
11:36:32|2.7569
11:36:33|2.7576
11:36:34|2.7576
11:36:35|2.7576
11:36:36|2.7569
11:36:37|2.7569
11:36:38|2.757
11:36:39|2.757
11:36:40|2.756
11:36:41|2.7597
11:36:42|2.7572
11:36:43|2.7593
11:36:44|2.7615
11:36:45|2.7615
11:36:46|2.7624
11:36:47|2.7624
11:36:48|2.7629
11:36:49|2.7629
11:36:50|2.7615
11:36:51|2.7629
11:36:52|2.7629
11:36:53|2.7629
11:36:54|2.7621
11:36:55|2.759
11:36:56|2.7622
11:36:57|2.7614
11:36:58|2.7614
11:37:00|2.7592
11:37:01|2.7592
11:37:03|2.7592
11:37:04|2.7592
11:37:05|2.7592
11:37:06|2.7592
11:37:07|2.7614
11:37:08|2.7614
11:37:08|2.7614
11:37:10|2.7614
11:37:11|2.759
11:37:12|2.759
11:37:13|2.7593
11:37:14|2.7617
11:37:14|2.758
11:37:17|2.758
11:37:19|2.758
11:37:20|2.758
11:37:21|2.7584
11:37:22|2.7584
11:37:24|2.7584
11:37:26|2.7551
11:37:27|2.7532
11:37:27|2.7532
11:37:28|2.7538
11:37:29|2.7514
11:37:30|2.7514
11:37:32|2.7534
11:37:32|2.7501
11:37:33|2.75
11:37:34|2.7501
11:37:35|2.75
11:37:37|2.7501
11:37:37|2.75
11:37:39|2.75
11:37:40|2.7512
11:37:40|2.7524
11:37:41|2.7524
11:37:42|2.7561
11:37:43|2.7507
11:37:44|2.7509
11:37:45|2.7471
11:37:47|2.7471
11:37:47|2.7445
11:37:48|2.7394
11:37:49|2.74
11:37:50|2.7438
11:37:51|2.7387
11:37:53|2.7386
11:37:53|2.7386
11:37:54|2.7409
11:37:55|2.7384
11:37:57|2.7409
11:37:57|2.7374
11:37:58|2.7364
11:38:01|2.7388
11:38:02|2.7388
11:38:03|2.7388
11:38:04|2.7367
11:38:05|2.7367
11:38:06|2.7364
11:38:07|2.7364
11:38:08|2.7364
11:38:09|2.7368
11:38:10|2.7368
11:38:11|2.7388
11:38:12|2.7388
11:38:13|2.7369
11:38:14|2.7428
11:38:15|2.7428
11:38:16|2.7428
11:38:17|2.7418
11:38:18|2.7418
11:38:19|2.7418
11:38:20|2.7418
11:38:21|2.747
11:38:22|2.7444
11:38:23|2.7501
11:38:24|2.75
11:38:25|2.7493
11:38:26|2.7499
11:38:28|2.7279
11:38:29|2.7391
11:38:30|2.7391
11:38:30|2.7373
11:38:32|2.7359
11:38:33|2.7359
11:38:34|2.7358
11:38:35|2.7344
11:38:36|2.7339
11:38:37|2.7289
11:38:38|2.7339
11:38:39|2.7304
11:38:40|2.7304
11:38:41|2.7283
11:38:42|2.7309
11:38:43|2.7348
11:38:44|2.7348
11:38:45|2.7351
11:38:46|2.7351
11:38:47|2.7346
11:38:48|2.7346
11:38:48|2.7346
11:38:50|2.7346
11:38:51|2.7346
11:38:51|2.7346
11:38:53|2.7331
11:38:54|2.7331
11:38:54|2.7339
11:38:56|2.7339
11:38:57|2.7339
11:38:57|2.7343
11:38:58|2.7343
11:39:00|2.7341
11:39:02|2.7341
11:39:04|2.7305
11:39:05|2.7306
11:39:06|2.7306
11:39:07|2.7307
11:39:07|2.7307
11:39:08|2.7307
11:39:10|2.724
11:39:11|2.724
11:39:11|2.7265
11:39:13|2.7255
11:39:14|2.7251
11:39:14|2.7248
11:39:15|2.7248
11:39:18|2.7246
11:39:18|2.7246
11:39:19|2.7214
11:39:20|2.7214
11:39:21|2.718
11:39:22|2.721
11:39:23|2.7206
11:39:24|2.7196
11:39:25|2.7196
11:39:26|2.7187
11:39:27|2.7187
11:39:28|2.7187
11:39:29|2.718
11:39:31|2.7178
11:39:32|2.715
11:39:33|2.715
11:39:34|2.7187
11:39:35|2.7138
11:39:36|2.7138
11:39:37|2.7138
11:39:38|2.7138
11:39:39|2.7135
11:39:40|2.7118
11:39:41|2.7158
11:39:42|2.7156
11:39:43|2.7158
11:39:44|2.7158
11:39:45|2.7206
11:39:46|2.7267
11:39:47|2.7278
11:39:48|2.7258
11:39:49|2.7258
11:39:50|2.7257
11:39:51|2.7267
11:39:52|2.7264
11:39:53|2.7264
11:39:54|2.7225
11:39:55|2.7264
11:39:56|2.7264
11:39:57|2.7264
11:39:58|2.7264
11:39:59|2.7247
11:40:00|2.7249
11:40:01|2.725
11:40:03|2.7269
11:40:04|2.7243
11:40:05|2.7243
11:40:06|2.7244
11:40:07|2.7247
11:40:08|2.7222
11:40:09|2.7243
11:40:10|2.7242
11:40:11|2.7242
11:40:13|2.7213
11:40:14|2.7213
11:40:15|2.7201
11:40:16|2.7213
11:40:17|2.721
11:40:18|2.721
11:40:20|2.721
11:40:21|2.7206
11:40:21|2.7209
11:40:22|2.7209
11:40:23|2.7209
11:40:24|2.7239
11:40:25|2.7217
11:40:26|2.7217
11:40:27|2.7247
11:40:28|2.7237
11:40:29|2.7218
11:40:30|2.722
11:40:31|2.7217
11:40:32|2.72
11:40:33|2.72
11:40:34|2.7143
11:40:35|2.713
11:40:36|2.713
11:40:38|2.713
11:40:38|2.7118
11:40:39|2.7178
11:40:40|2.7178
11:40:41|2.7178
11:40:43|2.7178
11:40:43|2.7209
11:40:44|2.7176
11:40:45|2.7176
11:40:46|2.7178
11:40:47|2.7193
11:40:48|2.7193
11:40:49|2.7208
11:40:50|2.7208
11:40:51|2.7208
11:40:53|2.7208
11:40:53|2.7176
11:40:54|2.7176
11:40:55|2.7176
11:40:56|2.7207
11:40:57|2.7207
11:40:59|2.7207
11:40:59|2.7207
11:41:00|2.7176
11:41:01|2.7176
11:41:04|2.7148
11:41:05|2.7148
11:41:06|2.713
11:41:06|2.713
11:41:08|2.713
11:41:09|2.713
11:41:09|2.713
11:41:11|2.7118
11:41:11|2.7118
11:41:13|2.7118
11:41:14|2.7118
11:41:14|2.7118
11:41:15|2.71
11:41:16|2.71
11:41:18|2.7116
11:41:18|2.71
11:41:19|2.71
11:41:21|2.713
11:41:22|2.7127
11:41:22|2.7116
11:41:24|2.7116
11:41:24|2.7116
11:41:27|2.7116
11:41:28|2.709
11:41:28|2.7115
11:41:30|2.7115
11:41:30|2.7115
11:41:31|2.7054
11:41:32|2.7082
11:41:34|2.7044
11:41:34|2.7044
11:41:35|2.7012
11:41:36|2.7029
11:41:37|2.7006
11:41:38|2.7025
11:41:39|2.7054
11:41:40|2.701
11:41:41|2.7042
11:41:42|2.7019
11:41:43|2.7071
11:41:44|2.7071
11:41:45|2.6918
11:41:46|2.6884
11:41:47|2.6983
11:41:48|2.6985
11:41:49|2.7019
11:41:51|2.7036
11:41:51|2.7056
11:41:52|2.7004
11:41:54|2.7014
11:41:54|2.7035
11:41:55|2.7069
11:41:56|2.7069
11:41:57|2.7
11:41:58|2.7
11:41:59|2.7051
11:42:00|2.7009
11:42:01|2.7041
11:42:02|2.7
11:42:04|2.7022
11:42:06|2.7064
11:42:07|2.705
11:42:09|2.7002
11:42:09|2.7002
11:42:10|2.705
11:42:13|2.7002
11:42:14|2.7028
11:42:14|2.7028
11:42:15|2.7
11:42:17|2.7029
11:42:17|2.7027
11:42:19|2.6999
11:42:19|2.6993
11:42:20|2.6987
11:42:21|2.6983
11:42:22|2.6983
11:42:23|2.6968
11:42:24|2.6928
11:42:26|2.6948
11:42:26|2.6894
11:42:27|2.6878
11:42:28|2.6879
11:42:30|2.6937
11:42:30|2.7
11:42:31|2.6987
11:42:32|2.7001
11:42:33|2.7012
11:42:34|2.7014
11:42:35|2.7027
11:42:36|2.703
11:42:37|2.7001
11:42:38|2.7001
11:42:39|2.7035
11:42:41|2.7006
11:42:41|2.7038
11:42:42|2.7006
11:42:43|2.7006
11:42:44|2.7
11:42:45|2.703
11:42:46|2.703
11:42:47|2.703
11:42:48|2.703
11:42:49|2.6987
11:42:50|2.6987
11:42:52|2.6989
11:42:52|2.6986
11:42:53|2.6977
11:42:54|2.6933
11:42:55|2.6933
11:42:56|2.6933
11:42:57|2.6971
11:42:58|2.6998
11:42:59|2.6998
11:43:00|2.7116
11:43:01|2.7152
11:43:02|2.7229
11:43:03|2.7192
11:43:05|2.714
11:43:06|2.7173
11:43:08|2.7141
11:43:08|2.7141
11:43:09|2.7167
11:43:11|2.732
11:43:11|2.7263
11:43:12|2.7283
11:43:13|2.7265
11:43:14|2.7283
11:43:15|2.732
11:43:16|2.7329
11:43:17|2.7374
11:43:18|2.7369
11:43:19|2.7348
11:43:20|2.7301
11:43:21|2.7312
11:43:22|2.7328
11:43:23|2.7328
11:43:24|2.7342
11:43:25|2.7374
11:43:26|2.7374
11:43:27|2.7374
11:43:29|2.7383
11:43:29|2.7396
11:43:30|2.7213
11:43:31|2.7259
11:43:32|2.7272
11:43:33|2.7262
11:43:34|2.722
11:43:35|2.722
11:43:37|2.7213
11:43:38|2.7174
11:43:39|2.7133
11:43:40|2.7193
11:43:41|2.7156
11:43:42|2.7156
11:43:43|2.7116
11:43:44|2.7175
11:43:45|2.7239
11:43:46|2.719
11:43:47|2.7179
11:43:48|2.7194
11:43:49|2.7244
11:43:50|2.725
11:43:51|2.7223
11:43:52|2.7223
11:43:53|2.719
11:43:54|2.7239
11:43:55|2.724
11:43:56|2.724
11:43:57|2.724
11:43:58|2.7257
11:43:59|2.7257
11:44:00|2.72
11:44:01|2.72
11:44:02|2.7254
11:44:03|2.7202
11:44:04|2.7202
11:44:05|2.7355
11:44:07|2.7359
11:44:08|2.7371
11:44:10|2.7302
11:44:10|2.7353
11:44:11|2.7358
11:44:14|2.7359
11:44:14|2.7347
11:44:15|2.7347
11:44:16|2.7329
11:44:17|2.735
11:44:18|2.7345
11:44:20|2.735
11:44:21|2.735
11:44:21|2.7376
11:44:22|2.735
11:44:24|2.7374
11:44:25|2.7373
11:44:25|2.737
11:44:27|2.737
11:44:27|2.7331
11:44:28|2.7342
11:44:29|2.7347
11:44:31|2.7374
11:44:31|2.7374
11:44:32|2.735
11:44:34|2.7364
11:44:34|2.7363
11:44:35|2.735
11:44:37|2.735
11:44:37|2.7374
11:44:39|2.7374
11:44:40|2.7404
11:44:41|2.7404
11:44:42|2.7374
11:44:43|2.7399
11:44:44|2.7398
11:44:45|2.7342
11:44:46|2.7398
11:44:47|2.7398
11:44:48|2.7398
11:44:48|2.7371
11:44:50|2.7351
11:44:50|2.7374
11:44:52|2.7398
11:44:52|2.7398
11:44:54|2.7395
11:44:55|2.7395
11:44:56|2.7395
11:44:57|2.7395
11:44:58|2.7395
11:44:58|2.7395
11:45:00|2.7395
11:45:02|2.7395
11:45:03|2.7351
11:45:04|2.7351
11:45:04|2.7351
11:45:05|2.7399
11:45:08|2.74
11:45:08|2.74
11:45:10|2.737
11:45:10|2.7419
11:45:11|2.7382
11:45:13|2.7428
11:45:13|2.7428
11:45:14|2.7403
11:45:15|2.744
11:45:17|2.7441
11:45:18|2.7429
11:45:19|2.7429
11:45:20|2.7429
11:45:21|2.7428
11:45:22|2.743
11:45:23|2.7445
11:45:24|2.7395
11:45:25|2.7395
11:45:26|2.7445
11:45:27|2.7429
11:45:28|2.7429
11:45:29|2.7448
11:45:30|2.7429
11:45:31|2.7404
11:45:32|2.7411
11:45:33|2.7415
11:45:34|2.7415
11:45:35|2.7415
11:45:36|2.7437
11:45:37|2.7437
11:45:38|2.7388
11:45:39|2.7382
11:45:40|2.7388
11:45:41|2.7392
11:45:42|2.7392
11:45:43|2.7365
11:45:44|2.7365
11:45:45|2.7371
11:45:46|2.74
11:45:47|2.74
11:45:48|2.7365
11:45:49|2.7365
11:45:50|2.7365
11:45:51|2.7365
11:45:52|2.7346
11:45:53|2.7377
11:45:54|2.737
11:45:55|2.7377
11:45:56|2.7377
11:45:57|2.737
11:45:58|2.74
11:45:59|2.7434
11:46:00|2.7434
11:46:01|2.7434
11:46:02|2.7434
11:46:03|2.7434
11:46:04|2.7434
11:46:05|2.7434
11:46:06|2.7434
11:46:07|2.7434
11:46:09|2.7393
11:46:10|2.7393
11:46:12|2.7438
11:46:13|2.7443
11:46:14|2.7443
11:46:15|2.7437
11:46:15|2.7437
11:46:17|2.7437
11:46:18|2.7444
11:46:19|2.7444
11:46:20|2.7402
11:46:20|2.7402
11:46:22|2.7402
11:46:22|2.7437
11:46:23|2.7444
11:46:25|2.74
11:46:25|2.74
11:46:26|2.7443
11:46:28|2.7444
11:46:28|2.7443
11:46:29|2.7443
11:46:30|2.7402
11:46:32|2.7402
11:46:32|2.743
11:46:33|2.7441
11:46:35|2.7375
11:46:36|2.7375
11:46:37|2.7375
11:46:37|2.7444
11:46:38|2.7444
11:46:40|2.7444
11:46:40|2.7444
11:46:41|2.7433
11:46:42|2.7433
11:46:43|2.7433
11:46:45|2.7433
11:46:46|2.7462
11:46:46|2.7433
11:46:48|2.7446
11:46:48|2.7446
11:46:49|2.7446
11:46:50|2.7446
11:46:51|2.7446
11:46:52|2.7448
11:46:53|2.7448
11:46:54|2.7448
11:46:55|2.7491
11:46:56|2.7495
11:46:57|2.7494
11:46:59|2.7494
11:46:59|2.7494
11:47:01|2.7457
11:47:01|2.749
11:47:03|2.7494
11:47:03|2.7469
11:47:04|2.7499
11:47:05|2.7468
11:47:06|2.7468
11:47:07|2.7468
11:47:10|2.7468
11:47:11|2.7468
11:47:12|2.7468
11:47:13|2.7495
11:47:15|2.7495
11:47:16|2.75
11:47:17|2.75
11:47:18|2.75
11:47:19|2.746
11:47:20|2.746
11:47:21|2.7498
11:47:22|2.7498
11:47:23|2.746
11:47:24|2.746
11:47:25|2.75
11:47:26|2.7469
11:47:27|2.7469
11:47:29|2.7468
11:47:30|2.7468
11:47:31|2.7499
11:47:32|2.7499
11:47:33|2.7499
11:47:33|2.7471
11:47:35|2.7471
11:47:36|2.7469
11:47:36|2.7499
11:47:38|2.7424
11:47:38|2.7424
11:47:40|2.7446
11:47:41|2.7418
11:47:41|2.7464
11:47:43|2.7464
11:47:44|2.7377
11:47:45|2.7377
11:47:46|2.7377
11:47:47|2.7377
11:47:48|2.7377
11:47:48|2.7444
11:47:50|2.7413
11:47:50|2.7413
11:47:51|2.7413
11:47:53|2.7421
11:47:54|2.7416
11:47:54|2.7464
11:47:56|2.7419
11:47:56|2.7462
11:47:58|2.7424
11:47:58|2.7424
11:48:00|2.7424
11:48:00|2.7469
11:48:01|2.7469
11:48:03|2.7436
11:48:03|2.7436
11:48:04|2.7436
11:48:06|2.7415
11:48:07|2.7469
11:48:08|2.7475
11:48:08|2.7475
11:48:11|2.7452
11:48:12|2.7477
11:48:13|2.7477
11:48:14|2.7477
11:48:15|2.7477
11:48:16|2.745
11:48:17|2.7478
11:48:18|2.7478
11:48:20|2.7478
11:48:21|2.7538
11:48:22|2.7538
11:48:22|2.7527
11:48:23|2.7524
11:48:24|2.7548
11:48:26|2.7524
11:48:26|2.7538
11:48:27|2.754
11:48:29|2.754
11:48:29|2.754
11:48:31|2.754
11:48:31|2.7551
11:48:33|2.7552
11:48:34|2.754
11:48:34|2.7551
11:48:37|2.7526
11:48:37|2.7528
11:48:38|2.7528
11:48:39|2.7526
11:48:40|2.7526
11:48:42|2.75
11:48:43|2.754
11:48:43|2.7535
11:48:45|2.755
11:48:45|2.755
11:48:47|2.754
11:48:47|2.754
11:48:49|2.754
11:48:49|2.754
11:48:50|2.754
11:48:51|2.7551
11:48:52|2.7551
11:48:54|2.7551
11:48:54|2.754
11:48:55|2.7556
11:48:56|2.7556
11:48:58|2.7556
11:48:58|2.7557
11:48:59|2.7551
11:49:00|2.7556
11:49:01|2.755
11:49:03|2.759
11:49:04|2.759
11:49:04|2.759
11:49:05|2.759
11:49:06|2.7597
11:49:07|2.7618
11:49:08|2.7595
11:49:09|2.7598
11:49:12|2.7618
11:49:13|2.7596
11:49:14|2.7552
11:49:15|2.7625
11:49:16|2.7625
11:49:17|2.76
11:49:18|2.76
11:49:19|2.762
11:49:20|2.76
11:49:21|2.76
11:49:22|2.7601
11:49:23|2.7625
11:49:24|2.7601
11:49:25|2.7601
11:49:26|2.7683
11:49:27|2.7659
11:49:28|2.7661
11:49:29|2.7694
11:49:30|2.7666
11:49:31|2.7693
11:49:32|2.7666
11:49:33|2.7693
11:49:34|2.7693
11:49:35|2.7694
11:49:36|2.7694
11:49:37|2.7692
11:49:38|2.7692
11:49:39|2.7692
11:49:40|2.7693
11:49:41|2.77
11:49:42|2.77
11:49:43|2.77
11:49:44|2.7683
11:49:45|2.77
11:49:46|2.7716
11:49:47|2.7705
11:49:48|2.7705
11:49:49|2.7744
11:49:50|2.7714
11:49:51|2.7714
11:49:52|2.7745
11:49:53|2.7714
11:49:54|2.76
11:49:55|2.7673
11:49:56|2.765
11:49:57|2.7663
11:49:58|2.765
11:49:59|2.7643
11:50:00|2.7669
11:50:01|2.7654
11:50:02|2.7653
11:50:03|2.7641
11:50:04|2.7647
11:50:05|2.7646
11:50:06|2.7614
11:50:07|2.7664
11:50:08|2.7641
11:50:09|2.7641
11:50:10|2.7672
11:50:11|2.764
11:50:13|2.7643
11:50:14|2.7643
11:50:15|2.7643
11:50:16|2.7663
11:50:17|2.7653
11:50:19|2.7655
11:50:21|2.7677
11:50:21|2.7691
11:50:22|2.7708
11:50:24|2.7717
11:50:24|2.7717
11:50:27|2.7705
11:50:27|2.7705
11:50:28|2.7703
11:50:29|2.7653
11:50:30|2.7704
11:50:31|2.7665
11:50:32|2.7665
11:50:34|2.7665
11:50:35|2.7665
11:50:36|2.7629
11:50:37|2.7629
11:50:38|2.76
11:50:39|2.765
11:50:40|2.7646
11:50:41|2.7629
11:50:42|2.7629
11:50:43|2.7629
11:50:44|2.7629
11:50:45|2.7641
11:50:46|2.7646
11:50:47|2.7671
11:50:48|2.7671
11:50:49|2.7671
11:50:50|2.7671
11:50:51|2.7671
11:50:52|2.7669
11:50:53|2.7669
11:50:54|2.7669
11:50:55|2.7669
11:50:56|2.7669
11:50:57|2.77
11:50:58|2.7735
11:50:59|2.7735
11:51:00|2.7701
11:51:01|2.7701
11:51:02|2.7701
11:51:03|2.7701
11:51:04|2.7701
11:51:05|2.7701
11:51:06|2.7714
11:51:07|2.7714
11:51:08|2.7714
11:51:09|2.7714
11:51:10|2.7703
11:51:11|2.7703
11:51:12|2.7703
11:51:14|2.7703
11:51:15|2.7702
11:51:17|2.7714
11:51:18|2.7702
11:51:19|2.7702
11:51:20|2.7702
11:51:22|2.7702
11:51:23|2.7702
11:51:23|2.7714
11:51:24|2.7703
11:51:26|2.7703
11:51:27|2.7703
11:51:27|2.7703
11:51:29|2.7703
11:51:29|2.7703
11:51:30|2.7703
11:51:31|2.7703
11:51:33|2.7703
11:51:33|2.7703
11:51:34|2.7703
11:51:35|2.7703
11:51:37|2.7703
11:51:37|2.7704
11:51:38|2.7704
11:51:39|2.7704
11:51:41|2.7737
11:51:41|2.7737
11:51:42|2.7703
11:51:43|2.7703
11:51:45|2.7703
11:51:45|2.7703
11:51:46|2.7703
11:51:48|2.7703
11:51:49|2.7747
11:51:49|2.7703
11:51:51|2.7703
11:51:51|2.7703
11:51:52|2.7734
11:51:53|2.7703
11:51:54|2.7703
11:51:55|2.76
11:51:56|2.7595
11:51:57|2.7557
11:51:58|2.7595
11:51:59|2.7585
11:52:01|2.7611
11:52:01|2.7607
11:52:03|2.7551
11:52:03|2.7611
11:52:04|2.7612
11:52:05|2.7611
11:52:06|2.7611
11:52:07|2.7611
11:52:08|2.7611
11:52:09|2.7611
11:52:10|2.7611
11:52:11|2.7618
11:52:12|2.7657
11:52:15|2.7657
11:52:15|2.7629
11:52:17|2.7629
11:52:18|2.7654
11:52:20|2.7657
11:52:21|2.7673
11:52:22|2.7678
11:52:24|2.7657
11:52:25|2.7657
11:52:26|2.7657
11:52:27|2.7612
11:52:29|2.7612
11:52:29|2.7612
11:52:30|2.7668
11:52:31|2.765
11:52:33|2.765
11:52:33|2.7629
11:52:34|2.7613
11:52:35|2.765
11:52:37|2.7616
11:52:37|2.7616
11:52:38|2.7649
11:52:39|2.7617
11:52:40|2.7563
11:52:42|2.7616
11:52:42|2.7551
11:52:43|2.7551
11:52:44|2.7552
11:52:45|2.759
11:52:46|2.7499
11:52:47|2.75
11:52:48|2.7469
11:52:49|2.745
11:52:50|2.7484
11:52:51|2.7449
11:52:53|2.7492
11:52:53|2.7492
11:52:54|2.744
11:52:56|2.7382
11:52:56|2.7382
11:52:57|2.7383
11:52:58|2.7382
11:52:59|2.7382
11:53:00|2.7426
11:53:01|2.7426
11:53:03|2.7375
11:53:03|2.741
11:53:04|2.7372
11:53:05|2.7404
11:53:06|2.7406
11:53:07|2.7426
11:53:08|2.74
11:53:09|2.74
11:53:10|2.74
11:53:11|2.74
11:53:12|2.74
11:53:13|2.74
11:53:15|2.74
11:53:16|2.7414
11:53:17|2.7516
11:53:18|2.7425
11:53:19|2.754
11:53:20|2.754
11:53:21|2.7599
11:53:22|2.7597
11:53:24|2.7626
11:53:24|2.7601
11:53:25|2.7602
11:53:26|2.7602
11:53:28|2.767
11:53:28|2.7616
11:53:29|2.7616
11:53:30|2.7616
11:53:31|2.7625
11:53:32|2.7625
11:53:33|2.7677
11:53:34|2.7671
11:53:35|2.767
11:53:36|2.7636
11:53:37|2.7693
11:53:38|2.7642
11:53:39|2.7642
11:53:40|2.7642
11:53:41|2.7638
11:53:42|2.7642
11:53:43|2.7642
11:53:44|2.7642
11:53:45|2.7642
11:53:46|2.7642
11:53:47|2.7642
11:53:48|2.7642
11:53:49|2.7642
11:53:50|2.7638
11:53:51|2.7642
11:53:52|2.7642
11:53:53|2.7643
11:53:54|2.7643
11:53:55|2.7643
11:53:56|2.7643
11:53:57|2.7643
11:53:58|2.7665
11:53:59|2.767
11:54:00|2.7698
11:54:01|2.7698
11:54:02|2.7698
11:54:03|2.7698
11:54:05|2.7643
11:54:05|2.7643
11:54:06|2.7643
11:54:07|2.7643
11:54:08|2.7696
11:54:09|2.7697
11:54:10|2.7697
11:54:11|2.7671
11:54:12|2.7696
11:54:13|2.7671
11:54:14|2.7671
11:54:16|2.7671
11:54:17|2.7671
11:54:18|2.7671
11:54:20|2.7695
11:54:21|2.7695
11:54:22|2.7695
11:54:24|2.7695
11:54:26|2.7695
11:54:26|2.7695
11:54:27|2.7671
11:54:28|2.7736
11:54:29|2.78
11:54:30|2.7798
11:54:31|2.7798
11:54:32|2.7799
11:54:33|2.7799
11:54:34|2.7819
11:54:35|2.785
11:54:36|2.7807
11:54:37|2.7807
11:54:38|2.785
11:54:39|2.785
11:54:40|2.7852
11:54:41|2.7822
11:54:42|2.785
11:54:43|2.7849
11:54:44|2.783
11:54:45|2.7826
11:54:46|2.784
11:54:47|2.7793
11:54:48|2.7799
11:54:50|2.7673
11:54:51|2.7652
11:54:52|2.7653
11:54:53|2.7671
11:54:54|2.7676
11:54:55|2.7644
11:54:56|2.7643
11:54:57|2.7651
11:54:58|2.7724
11:54:59|2.7669
11:55:00|2.7669
11:55:01|2.7798
11:55:02|2.7798
11:55:03|2.7812
11:55:04|2.7812
11:55:05|2.78
11:55:06|2.78
11:55:07|2.7798
11:55:08|2.7812
11:55:09|2.7812
11:55:10|2.7798
11:55:11|2.7761
11:55:12|2.7771
11:55:13|2.7798
11:55:14|2.7798
11:55:15|2.7805
11:55:16|2.7805
11:55:18|2.7805
11:55:19|2.7813
11:55:20|2.7924
11:55:21|2.7913
11:55:21|2.7843
11:55:23|2.7843
11:55:24|2.787
11:55:25|2.787
11:55:26|2.7899
11:55:27|2.7899
11:55:28|2.7872
11:55:29|2.7947
11:55:31|2.7897
11:55:31|2.7902
11:55:33|2.7939
11:55:34|2.794
11:55:36|2.794
11:55:36|2.794
11:55:37|2.7939
11:55:38|2.7939
11:55:39|2.7946
11:55:41|2.7946
11:55:42|2.7946
11:55:43|2.7946
11:55:44|2.795
11:55:45|2.7945
11:55:46|2.7945
11:55:47|2.7939
11:55:48|2.795
11:55:49|2.7946
11:55:50|2.7944
11:55:51|2.7918
11:55:52|2.7918
11:55:53|2.7925
11:55:54|2.7917
11:55:55|2.7941
11:55:57|2.7943
11:55:58|2.794
11:55:59|2.794
11:56:00|2.7946
11:56:01|2.795
11:56:01|2.7964
11:56:03|2.7965
11:56:03|2.7951
11:56:05|2.795
11:56:05|2.7999
11:56:07|2.7998
11:56:07|2.7998
11:56:08|2.8
11:56:10|2.8
11:56:10|2.7999
11:56:12|2.8033
11:56:12|2.8009
11:56:14|2.8009
11:56:14|2.8011
11:56:16|2.81
11:56:16|2.8034
11:56:19|2.8038
11:56:21|2.8083
11:56:22|2.8071
11:56:22|2.8065
11:56:23|2.8064
11:56:24|2.808
11:56:26|2.8066
11:56:27|2.81
11:56:28|2.81
11:56:29|2.81
11:56:30|2.8065
11:56:31|2.809
11:56:32|2.8095
11:56:33|2.81
11:56:34|2.8095
11:56:35|2.8082
11:56:36|2.8082
11:56:37|2.7998
11:56:38|2.8
11:56:39|2.7991
11:56:40|2.799
11:56:41|2.7939
11:56:42|2.7989
11:56:43|2.8006
11:56:44|2.8033
11:56:45|2.8004
11:56:46|2.8032
11:56:47|2.8046
11:56:48|2.8032
11:56:49|2.8032
11:56:50|2.8046
11:56:51|2.8049
11:56:52|2.8032
11:56:53|2.8032
11:56:54|2.8009
11:56:55|2.7988
11:56:56|2.7928
11:56:57|2.8
11:56:58|2.7993
11:56:59|2.8
11:57:00|2.8
11:57:01|2.8004
11:57:02|2.8048
11:57:03|2.8048
11:57:04|2.8048
11:57:05|2.8007
11:57:06|2.7989
11:57:07|2.8048
11:57:08|2.7996
11:57:09|2.7989
11:57:10|2.7989
11:57:12|2.8
11:57:13|2.8009
11:57:14|2.8
11:57:15|2.8039
11:57:15|2.8039
11:57:17|2.8038
11:57:18|2.8039
11:57:20|2.8039
11:57:22|2.8039
11:57:23|2.8039
11:57:24|2.8
11:57:26|2.8
11:57:27|2.8
11:57:29|2.8037
11:57:30|2.8037
11:57:31|2.8002
11:57:32|2.8002
11:57:33|2.8002
11:57:35|2.8032
11:57:35|2.7988
11:57:36|2.8
11:57:37|2.8
11:57:38|2.795
11:57:39|2.7887
11:57:40|2.7887
11:57:42|2.7815
11:57:42|2.7866
11:57:43|2.7805
11:57:44|2.7721
11:57:45|2.7774
11:57:46|2.7755
11:57:48|2.7755
11:57:48|2.7711
11:57:49|2.7705
11:57:50|2.7702
11:57:51|2.7702
11:57:52|2.7699
11:57:53|2.7704
11:57:54|2.7704
11:57:55|2.7709
11:57:56|2.7709
11:57:57|2.7709
11:57:59|2.7745
11:58:00|2.7745
11:58:01|2.7744
11:58:01|2.7771
11:58:02|2.7768
11:58:03|2.7768
11:58:04|2.7768
11:58:05|2.7768
11:58:06|2.7786
11:58:07|2.7768
11:58:08|2.7794
11:58:09|2.7798
11:58:10|2.78
11:58:11|2.78
11:58:12|2.777
11:58:13|2.7793
11:58:15|2.7793
11:58:15|2.78
11:58:16|2.78
11:58:17|2.7801
11:58:19|2.7859
11:58:21|2.7872
11:58:22|2.7872
11:58:23|2.7872
11:58:25|2.7856
11:58:26|2.7855
11:58:27|2.7856
11:58:28|2.7856
11:58:29|2.7856
11:58:30|2.7856
11:58:30|2.7856
11:58:32|2.7856
11:58:33|2.7852
11:58:34|2.7852
11:58:35|2.7852
11:58:37|2.7852
11:58:38|2.7853
11:58:39|2.7859
11:58:39|2.7852
11:58:40|2.785
11:58:42|2.785
11:58:43|2.7852
11:58:44|2.7852
11:58:45|2.7852
11:58:47|2.7852
11:58:47|2.7805
11:58:48|2.7775
11:58:49|2.7817
11:58:50|2.778
11:58:52|2.7815
11:58:53|2.7813
11:58:54|2.778
11:58:55|2.775
11:58:56|2.7762
11:58:57|2.7748
11:58:58|2.7733
11:58:59|2.7733
11:59:00|2.7733
11:59:01|2.7733
11:59:02|2.772
11:59:03|2.7731
11:59:04|2.7721
11:59:05|2.7721
11:59:06|2.7769
11:59:07|2.7726
11:59:08|2.7773
11:59:09|2.773
11:59:10|2.773
11:59:11|2.7728
11:59:12|2.7728
11:59:13|2.7727
11:59:14|2.7727
11:59:15|2.7727
11:59:16|2.7727
11:59:17|2.7759
11:59:18|2.7651
11:59:19|2.7604
11:59:20|2.7582
11:59:22|2.7514
11:59:23|2.7562
11:59:24|2.7561
11:59:25|2.7555
11:59:26|2.7543
11:59:28|2.7552
11:59:30|2.7583
11:59:30|2.7597
11:59:31|2.7313
11:59:32|2.7366
11:59:33|2.7339
11:59:34|2.7381
11:59:36|2.7421
11:59:37|2.7373
11:59:37|2.7368
11:59:38|2.7372
11:59:39|2.736
11:59:40|2.7352
11:59:42|2.7397
11:59:42|2.7386
11:59:43|2.7393
11:59:44|2.7393
11:59:45|2.7393
11:59:46|2.7393
11:59:47|2.7393
11:59:48|2.7366
11:59:49|2.7366
11:59:50|2.7395
11:59:51|2.7395
11:59:52|2.7363
11:59:53|2.7395
11:59:54|2.7446
11:59:55|2.7442
11:59:56|2.7388
11:59:57|2.7446
11:59:58|2.7446
11:59:59|2.7401
12:00:00|2.7427
12:00:02|2.7427
12:00:03|2.7428
12:00:04|2.7428
12:00:05|2.7395
12:00:06|2.7395
12:00:07|2.7395
12:00:08|2.7395
12:00:09|2.7371
12:00:10|2.7371
12:00:11|2.7371
12:00:12|2.7267
12:00:13|2.7269
12:00:14|2.7204
12:00:15|2.7201
12:00:16|2.7239
12:00:17|2.7195
12:00:18|2.7217
12:00:19|2.7206
12:00:21|2.7269
12:00:22|2.7268
12:00:22|2.7215
12:00:24|2.7215
12:00:26|2.7214
12:00:26|2.7214
12:00:28|2.7214
12:00:28|2.7265
12:00:30|2.722
12:00:31|2.7278
12:00:32|2.7271
12:00:33|2.7315
12:00:33|2.7248
12:00:34|2.7248
12:00:35|2.7214
12:00:37|2.7215
12:00:38|2.7198
12:00:38|2.7228
12:00:39|2.7238
12:00:41|2.7199
12:00:42|2.7227
12:00:43|2.72
12:00:43|2.72
12:00:45|2.72
12:00:45|2.7207
12:00:47|2.7298
12:00:48|2.7299
12:00:49|2.73
12:00:50|2.73
12:00:50|2.73
12:00:51|2.7315
12:00:52|2.7318
12:00:54|2.7387
12:00:55|2.7346
12:00:55|2.7398
12:00:57|2.7381
12:00:58|2.7321
12:00:59|2.7396
12:00:59|2.7398
12:01:01|2.7398
12:01:02|2.7384
12:01:02|2.7315
12:01:04|2.7315
12:01:04|2.7315
12:01:06|2.7315
12:01:07|2.7382
12:01:08|2.7329
12:01:09|2.7329
12:01:10|2.738
12:01:11|2.7326
12:01:11|2.7326
12:01:12|2.7325
12:01:14|2.7325
12:01:15|2.7326
12:01:15|2.7325
12:01:16|2.7325
12:01:18|2.736
12:01:19|2.7375
12:01:20|2.7375
12:01:20|2.7326
12:01:21|2.7332
12:01:24|2.7332
12:01:25|2.7326
12:01:27|2.7366
12:01:27|2.7374
12:01:29|2.7343
12:01:30|2.7332
12:01:31|2.7332
12:01:32|2.7344
12:01:33|2.7327
12:01:34|2.7344
12:01:35|2.7344
12:01:36|2.7353
12:01:37|2.7362
12:01:38|2.7344
12:01:39|2.7361
12:01:40|2.7366
12:01:42|2.7366
12:01:43|2.7366
12:01:44|2.7367
12:01:45|2.7398
12:01:47|2.7366
12:01:47|2.7366
12:01:48|2.7365
12:01:49|2.7366
12:01:51|2.7412
12:01:52|2.7367
12:01:52|2.7411
12:01:54|2.7369
12:01:55|2.7379
12:01:56|2.7375
12:01:57|2.7375
12:01:57|2.7375
12:01:59|2.7381
12:02:00|2.7375
12:02:01|2.7375
12:02:02|2.7376
12:02:02|2.7381
12:02:04|2.7381
12:02:05|2.74
12:02:06|2.7442
12:02:06|2.7442
12:02:07|2.7399
12:02:10|2.7448
12:02:10|2.7448
12:02:13|2.7445
12:02:13|2.7443
12:02:14|2.7402
12:02:15|2.7441
12:02:16|2.7441
12:02:17|2.7408
12:02:18|2.7444
12:02:19|2.7444
12:02:20|2.74
12:02:21|2.74
12:02:22|2.7438
12:02:24|2.7437
12:02:26|2.74
12:02:27|2.7445
12:02:28|2.7402
12:02:30|2.7402
12:02:31|2.74
12:02:33|2.74
12:02:33|2.7402
12:02:34|2.7402
12:02:35|2.7403
12:02:36|2.7451
12:02:37|2.742
12:02:38|2.7474
12:02:39|2.7434
12:02:40|2.7434
12:02:41|2.749
12:02:42|2.749
12:02:43|2.749
12:02:44|2.7444
12:02:45|2.7444
12:02:46|2.7444
12:02:47|2.7444
12:02:48|2.749
12:02:49|2.749
12:02:50|2.749
12:02:51|2.749
12:02:52|2.749
12:02:53|2.749
12:02:54|2.749
12:02:55|2.749
12:02:56|2.7448
12:02:57|2.749
12:02:58|2.749
12:02:59|2.7488
12:03:00|2.7497
12:03:01|2.7478
12:03:02|2.7508
12:03:03|2.7536
12:03:04|2.7501
12:03:05|2.75
12:03:06|2.75
12:03:07|2.75
12:03:08|2.7472
12:03:09|2.7472
12:03:10|2.7472
12:03:11|2.75
12:03:12|2.7523
12:03:13|2.7523
12:03:14|2.7523
12:03:15|2.7523
12:03:16|2.7528
12:03:17|2.7528
12:03:19|2.7513
12:03:19|2.7561
12:03:20|2.7572
12:03:21|2.7523
12:03:22|2.7518
12:03:23|2.7523
12:03:25|2.7523
12:03:27|2.757
12:03:29|2.7523
12:03:29|2.7528
12:03:31|2.7528
12:03:33|2.7559
12:03:33|2.757
12:03:34|2.757
12:03:35|2.757
12:03:36|2.7531
12:03:37|2.7585
12:03:39|2.7523
12:03:39|2.756
12:03:40|2.7525
12:03:41|2.7525
12:03:42|2.7525
12:03:43|2.7525
12:03:44|2.7525
12:03:45|2.7525
12:03:46|2.758
12:03:47|2.7626
12:03:48|2.7626
12:03:49|2.76
12:03:50|2.76
12:03:52|2.76
12:03:53|2.7648
12:03:54|2.758
12:03:54|2.7626
12:03:55|2.7626
12:03:56|2.7626
12:03:57|2.7626
12:03:59|2.76
12:03:59|2.7566
12:04:01|2.76
12:04:02|2.76
12:04:02|2.76
12:04:03|2.76
12:04:04|2.76
12:04:05|2.76
12:04:07|2.76
12:04:07|2.7564
12:04:09|2.755
12:04:09|2.755
12:04:11|2.755
12:04:12|2.755
12:04:12|2.76
12:04:14|2.755
12:04:16|2.7598
12:04:16|2.755
12:04:17|2.7651
12:04:18|2.769
12:04:21|2.7673
12:04:21|2.7739
12:04:22|2.7735
12:04:23|2.7681
12:04:24|2.7709
12:04:27|2.766
12:04:28|2.766
12:04:29|2.766
12:04:30|2.77
12:04:31|2.7708
12:04:32|2.7704
12:04:33|2.7705
12:04:34|2.7705
12:04:35|2.7705
12:04:36|2.7711
12:04:37|2.7711
12:04:38|2.772
12:04:39|2.772
12:04:40|2.775
12:04:41|2.7749
12:04:42|2.7758
12:04:43|2.7758
12:04:44|2.7786
12:04:45|2.7757
12:04:46|2.7742
12:04:47|2.7758
12:04:48|2.7736
12:04:49|2.7742
12:04:50|2.7757
12:04:51|2.7784
12:04:52|2.7753
12:04:53|2.7753
12:04:54|2.7801
12:04:55|2.7797
12:04:56|2.7758
12:04:57|2.7793
12:04:58|2.7793
12:04:59|2.7796
12:05:00|2.7796
12:05:01|2.7806
12:05:02|2.7806
12:05:03|2.78
12:05:04|2.78
12:05:05|2.78
12:05:06|2.7796
12:05:07|2.7796
12:05:09|2.7754
12:05:10|2.778
12:05:11|2.7778
12:05:12|2.7752
12:05:13|2.7752
12:05:14|2.7759
12:05:15|2.7756
12:05:16|2.7756
12:05:17|2.7852
12:05:18|2.7852
12:05:19|2.7784
12:05:20|2.7811
12:05:21|2.7811
12:05:22|2.7811
12:05:23|2.7811
12:05:24|2.781
12:05:25|2.7813
12:05:26|2.7844
12:05:27|2.7844
12:05:28|2.7815
12:05:29|2.7812
12:05:30|2.7816
12:05:31|2.7815
12:05:32|2.7815
12:05:33|2.7841
12:05:34|2.7849
12:05:35|2.7849
12:05:36|2.785
12:05:37|2.7895
12:05:38|2.7895
12:05:39|2.7895
12:05:40|2.7895
12:05:41|2.7921
12:05:42|2.7904
12:05:43|2.7905
12:05:44|2.7934
12:05:45|2.7971
12:05:46|2.797
12:05:47|2.797
12:05:48|2.797
12:05:49|2.797
12:05:50|2.7968
12:05:51|2.7908
12:05:52|2.7969
12:05:53|2.7957
12:05:54|2.795
12:05:55|2.795
12:05:56|2.79
12:05:57|2.7927
12:05:58|2.7969
12:05:59|2.7929
12:06:00|2.7999
12:06:01|2.7959
12:06:02|2.7965
12:06:03|2.7989
12:06:04|2.7965
12:06:05|2.7983
12:06:06|2.7932
12:06:07|2.7932
12:06:08|2.7932
12:06:09|2.7932
12:06:10|2.7932
12:06:11|2.7928
12:06:12|2.7928
12:06:13|2.793
12:06:14|2.793
12:06:15|2.7858
12:06:16|2.7858
12:06:17|2.7795
12:06:18|2.7793
12:06:19|2.7797
12:06:20|2.7758
12:06:21|2.777
12:06:22|2.7797
12:06:23|2.7797
12:06:24|2.7836
12:06:25|2.7849
12:06:26|2.7848
12:06:27|2.7849
12:06:29|2.7797
12:06:30|2.7806
12:06:31|2.7806
12:06:32|2.7802
12:06:33|2.7848
12:06:34|2.7806
12:06:36|2.7802
12:06:37|2.78
12:06:38|2.7806
12:06:39|2.7806
12:06:40|2.7796
12:06:41|2.7806
12:06:42|2.78
12:06:43|2.78
12:06:44|2.7792
12:06:46|2.7792
12:06:47|2.78
12:06:47|2.7792
12:06:48|2.78
12:06:50|2.78
12:06:50|2.7798
12:06:51|2.78
12:06:53|2.7819
12:06:54|2.7819
12:06:54|2.7783
12:06:56|2.7792
12:06:57|2.775
12:06:57|2.7705
12:06:58|2.7776
12:06:59|2.7776
12:07:00|2.7759
12:07:02|2.7759
12:07:03|2.7705
12:07:05|2.7737
12:07:05|2.7706
12:07:06|2.7706
12:07:07|2.7706
12:07:08|2.7768
12:07:09|2.7719
12:07:10|2.7719
12:07:11|2.7701
12:07:12|2.7701
12:07:13|2.7701
12:07:14|2.7752
12:07:15|2.7702
12:07:16|2.7752
12:07:17|2.7683
12:07:18|2.7674
12:07:19|2.7674
12:07:20|2.7674
12:07:22|2.7674
12:07:23|2.7674
12:07:24|2.766
12:07:25|2.7634
12:07:26|2.7634
12:07:27|2.7673
12:07:28|2.7673
12:07:30|2.7673
12:07:32|2.7673
12:07:33|2.766
12:07:33|2.766
12:07:35|2.7672
12:07:35|2.7632
12:07:37|2.7632
12:07:38|2.7601
12:07:39|2.7657
12:07:40|2.7657
12:07:41|2.7605
12:07:42|2.7605
12:07:42|2.7621
12:07:43|2.7621
12:07:44|2.7603
12:07:45|2.7603
12:07:47|2.763
12:07:48|2.763
12:07:49|2.763
12:07:50|2.763
12:07:51|2.763
12:07:51|2.763
12:07:53|2.763
12:07:53|2.7603
12:07:55|2.7603
12:07:55|2.7629
12:07:57|2.7629
12:07:57|2.763
12:07:59|2.763
12:08:00|2.7629
12:08:01|2.7629
12:08:02|2.7629
12:08:03|2.7629
12:08:03|2.7633
12:08:04|2.7693
12:08:05|2.7691
12:08:07|2.7699
12:08:08|2.7673
12:08:09|2.77
12:08:11|2.7662
12:08:11|2.7662
12:08:12|2.7645
12:08:13|2.7647
12:08:14|2.7698
12:08:15|2.765
12:08:16|2.7699
12:08:18|2.7699
12:08:18|2.7698
12:08:19|2.7698
12:08:20|2.7698
12:08:21|2.7698
12:08:22|2.7698
12:08:23|2.7698
12:08:24|2.7698
12:08:25|2.7699
12:08:26|2.7697
12:08:27|2.7663
12:08:28|2.7697
12:08:30|2.7697
12:08:31|2.7697
12:08:32|2.7697
12:08:34|2.7697
12:08:34|2.7729
12:08:35|2.7769
12:08:37|2.7769
12:08:38|2.7791
12:08:39|2.7752
12:08:40|2.7787
12:08:41|2.7741
12:08:42|2.7741
12:08:42|2.7741
12:08:44|2.7733
12:08:45|2.7733
12:08:46|2.7733
12:08:47|2.7733
12:08:47|2.7733
12:08:50|2.77
12:08:50|2.77
12:08:51|2.77
12:08:52|2.77
12:08:53|2.7733
12:08:55|2.7733
12:08:56|2.7733
12:08:57|2.7733
12:08:58|2.7733
12:09:00|2.7733
12:09:01|2.7733
12:09:02|2.7705
12:09:02|2.77
12:09:03|2.77
12:09:05|2.7733
12:09:06|2.77
12:09:06|2.7733
12:09:08|2.7733
12:09:09|2.7732
12:09:09|2.7732
12:09:11|2.7733
12:09:12|2.7733
12:09:13|2.7733
12:09:14|2.7733
12:09:15|2.7749
12:09:16|2.7753
12:09:18|2.7753
12:09:18|2.7758
12:09:20|2.7758
12:09:20|2.7759
12:09:21|2.7726
12:09:22|2.7726
12:09:23|2.779
12:09:24|2.779
12:09:25|2.7789
12:09:27|2.7789
12:09:27|2.7789
12:09:28|2.7789
12:09:29|2.7789
12:09:32|2.7789
12:09:34|2.773
12:09:35|2.7732
12:09:36|2.7732
12:09:36|2.7732
12:09:39|2.7784
12:09:39|2.7782
12:09:41|2.7737
12:09:41|2.7759
12:09:43|2.7759
12:09:43|2.7749
12:09:44|2.7738
12:09:46|2.7783
12:09:47|2.7783
12:09:48|2.7783
12:09:48|2.7783
12:09:50|2.7783
12:09:52|2.7783
12:09:52|2.7783
12:09:54|2.7783
12:09:54|2.7783
12:09:55|2.7782
12:09:56|2.7782
12:09:57|2.7738
12:09:59|2.7782
12:09:59|2.7782
12:10:00|2.7782
12:10:01|2.7781
12:10:02|2.7781
12:10:03|2.7781
12:10:04|2.776
12:10:06|2.776
12:10:07|2.776
12:10:08|2.776
12:10:09|2.776
12:10:10|2.776
12:10:11|2.7716
12:10:13|2.7702
12:10:14|2.7646
12:10:15|2.7608
12:10:16|2.7665
12:10:17|2.7626
12:10:18|2.7675
12:10:19|2.7675
12:10:20|2.7672
12:10:21|2.7672
12:10:22|2.7672
12:10:23|2.7672
12:10:24|2.7684
12:10:25|2.7684
12:10:26|2.7646
12:10:27|2.7646
12:10:28|2.7646
12:10:29|2.7646
12:10:30|2.7675
12:10:31|2.7675
12:10:33|2.7646
12:10:35|2.7646
12:10:36|2.7646
12:10:36|2.7646
12:10:37|2.7646
12:10:38|2.7646
12:10:40|2.7646
12:10:40|2.766
12:10:42|2.7646
12:10:43|2.7646
12:10:44|2.7646
12:10:45|2.7646
12:10:45|2.7689
12:10:46|2.7689
12:10:48|2.7689
12:10:48|2.7689
12:10:49|2.7656
12:10:50|2.7656
12:10:52|2.7656
12:10:53|2.7656
12:10:54|2.7656
12:10:55|2.7656
12:10:55|2.7657
12:10:56|2.7655
12:10:57|2.7655
12:10:59|2.7655
12:11:00|2.7655
12:11:00|2.7638
12:11:02|2.7638
12:11:02|2.7638
12:11:04|2.7638
12:11:05|2.7638
12:11:05|2.7638
12:11:06|2.7638
12:11:07|2.7638
12:11:10|2.7638
12:11:10|2.7638
12:11:11|2.7638
12:11:12|2.7638
12:11:13|2.7638
12:11:14|2.7638
12:11:15|2.7638
12:11:16|2.7638
12:11:17|2.766
12:11:18|2.7638
12:11:19|2.7637
12:11:20|2.7637
12:11:21|2.7624
12:11:22|2.7624
12:11:23|2.7635
12:11:24|2.7635
12:11:25|2.7637
12:11:26|2.7637
12:11:27|2.7637
12:11:28|2.7637
12:11:29|2.7601
12:11:30|2.7636
12:11:31|2.7636
12:11:33|2.7636
12:11:35|2.7602
12:11:36|2.76
12:11:37|2.76
12:11:38|2.7602
12:11:40|2.7602
12:11:41|2.76
12:11:42|2.76
12:11:43|2.76
12:11:43|2.7601
12:11:44|2.7601
12:11:46|2.7602
12:11:46|2.7602
12:11:48|2.7602
12:11:49|2.7602
12:11:49|2.7602
12:11:50|2.7602
12:11:52|2.7602
12:11:53|2.7602
12:11:54|2.7602
12:11:54|2.76
12:11:55|2.76
12:11:56|2.76
12:11:57|2.76
12:11:58|2.7602
12:11:59|2.76
12:12:01|2.76
12:12:01|2.76
12:12:03|2.76
12:12:03|2.76
12:12:05|2.76
12:12:05|2.76
12:12:07|2.7562
12:12:08|2.7562
12:12:09|2.7562
12:12:10|2.7562
12:12:10|2.756
12:12:11|2.7577
12:12:12|2.7577
12:12:13|2.7577
12:12:14|2.756
12:12:16|2.7571
12:12:16|2.7571
12:12:18|2.7571
12:12:19|2.7594
12:12:19|2.755
12:12:20|2.757
12:12:22|2.7602
12:12:22|2.7635
12:12:24|2.7635
12:12:24|2.7635
12:12:25|2.7635
12:12:27|2.7635
12:12:27|2.7635
12:12:29|2.7633
12:12:30|2.7633
12:12:31|2.7555
12:12:32|2.7568
12:12:32|2.7568
12:12:35|2.7568
12:12:35|2.7568
12:12:37|2.7568
12:12:39|2.7568
12:12:40|2.7568
12:12:41|2.7587
12:12:41|2.7601
12:12:42|2.7602
12:12:43|2.7594
12:12:45|2.7594
12:12:45|2.7594
12:12:47|2.7579
12:12:47|2.755
12:12:48|2.755
12:12:49|2.758
12:12:50|2.76
12:12:51|2.76
12:12:52|2.76
12:12:53|2.7602
12:12:54|2.7602
12:12:55|2.7602
12:12:56|2.7602
12:12:57|2.7602
12:12:58|2.7581
12:12:59|2.758
12:13:00|2.758
12:13:01|2.7581
12:13:02|2.7581
12:13:03|2.755
12:13:04|2.7593
12:13:05|2.7593
12:13:06|2.7593
12:13:07|2.7593
12:13:08|2.7598
12:13:09|2.7597
12:13:10|2.7597
12:13:11|2.7547
12:13:12|2.755
12:13:13|2.755
12:13:14|2.755
12:13:15|2.755
12:13:16|2.75
12:13:17|2.75
12:13:18|2.7534
12:13:19|2.7534
12:13:20|2.7526
12:13:21|2.7526
12:13:22|2.7534
12:13:23|2.7534
12:13:24|2.7506
12:13:25|2.7534
12:13:26|2.7534
12:13:27|2.7506
12:13:28|2.7506
12:13:29|2.753
12:13:32|2.753
12:13:32|2.75
12:13:33|2.75
12:13:35|2.75
12:13:36|2.7502
12:13:37|2.7499
12:13:39|2.746
12:13:41|2.7443
12:13:41|2.7443
12:13:43|2.7446
12:13:44|2.7448
12:13:44|2.749
12:13:46|2.749
12:13:47|2.7457
12:13:48|2.7438
12:13:49|2.7438
12:13:50|2.7431
12:13:51|2.7424
12:13:52|2.7438
12:13:53|2.748
12:13:54|2.7472
12:13:55|2.7468
12:13:56|2.7468
12:13:57|2.7429
12:13:58|2.7346
12:13:59|2.7388
12:14:00|2.7388
12:14:01|2.7338
12:14:01|2.7327
12:14:03|2.7353
12:14:04|2.7338
12:14:05|2.738
12:14:06|2.7327
12:14:07|2.7327
12:14:08|2.7327
12:14:09|2.7325
12:14:10|2.7319
12:14:11|2.7319
12:14:12|2.7292
12:14:12|2.7309
12:14:14|2.7307
12:14:15|2.7295
12:14:16|2.7296
12:14:17|2.7296
12:14:18|2.7296
12:14:19|2.7296
12:14:20|2.7303
12:14:21|2.7327
12:14:21|2.7327
12:14:22|2.7327
12:14:24|2.7366
12:14:24|2.7327
12:14:26|2.7327
12:14:26|2.7369
12:14:29|2.731
12:14:29|2.7309
12:14:31|2.7303
12:14:33|2.7309
12:14:33|2.7309
12:14:34|2.73
12:14:36|2.7326
12:14:38|2.7296
12:14:40|2.7303
12:14:40|2.7303
12:14:42|2.7309
12:14:42|2.731
12:14:44|2.731
12:14:44|2.73
12:14:46|2.73
12:14:46|2.7301
12:14:48|2.73
12:14:49|2.731
12:14:49|2.731
12:14:50|2.7327
12:14:51|2.731
12:14:52|2.7303
12:14:54|2.7314
12:14:54|2.7353
12:14:56|2.735
12:14:57|2.735
12:14:57|2.7439
12:14:58|2.7459
12:14:59|2.7483
12:15:00|2.7484
12:15:01|2.7484
12:15:02|2.7488
12:15:03|2.7348
12:15:04|2.7423
12:15:05|2.743
12:15:08|2.7399
12:15:08|2.7482
12:15:09|2.7489
12:15:10|2.7451
12:15:11|2.7451
12:15:12|2.745
12:15:13|2.7441
12:15:14|2.7445
12:15:15|2.7445
12:15:16|2.7482
12:15:17|2.7482
12:15:18|2.7482
12:15:19|2.7482
12:15:20|2.7477
12:15:21|2.7477
12:15:22|2.7451
12:15:23|2.7477
12:15:24|2.7477
12:15:25|2.7365
12:15:26|2.7443
12:15:27|2.7443
12:15:28|2.7577
12:15:29|2.7516
12:15:30|2.7499
12:15:31|2.7499
12:15:32|2.7499
12:15:33|2.7506
12:15:34|2.7505
12:15:35|2.7505
12:15:36|2.7505
12:15:38|2.7505
12:15:39|2.7538
12:15:40|2.7538
12:15:42|2.7526
12:15:42|2.7526
12:15:44|2.7519
12:15:45|2.7519
12:15:45|2.7553
12:15:47|2.7553
12:15:48|2.7553
12:15:48|2.7577
12:15:50|2.7577
12:15:51|2.7583
12:15:52|2.7567
12:15:54|2.7567
12:15:54|2.7567
12:15:55|2.7567
12:15:56|2.7567
12:15:57|2.7567
12:15:59|2.7578
12:15:59|2.7578
12:16:01|2.7577
12:16:02|2.7578
12:16:03|2.7601
12:16:04|2.76
12:16:04|2.7601
12:16:05|2.7601
12:16:07|2.7579
12:16:07|2.76
12:16:08|2.76
12:16:10|2.7579
12:16:10|2.76
12:16:11|2.76
12:16:12|2.7633
12:16:14|2.7617
12:16:14|2.7617
12:16:16|2.7617
12:16:16|2.7617
12:16:17|2.762
12:16:18|2.762
12:16:20|2.762
12:16:20|2.762
12:16:22|2.76
12:16:23|2.758
12:16:24|2.758
12:16:25|2.758
12:16:25|2.7588
12:16:26|2.7588
12:16:28|2.7584
12:16:28|2.7571
12:16:29|2.7571
12:16:30|2.7554
12:16:32|2.7542
12:16:32|2.7569
12:16:33|2.7513
12:16:34|2.7486
12:16:35|2.7473
12:16:36|2.7551
12:16:39|2.7547
12:16:40|2.758
12:16:42|2.761
12:16:43|2.7561
12:16:45|2.7576
12:16:46|2.7576
12:16:47|2.7591
12:16:48|2.7617
12:16:48|2.7617
12:16:50|2.7617
12:16:50|2.7583
12:16:52|2.7583
12:16:53|2.7617
12:16:54|2.762
12:16:54|2.7677
12:16:55|2.7631
12:16:56|2.7671
12:16:58|2.7671
12:16:59|2.7633
12:17:00|2.7575
12:17:00|2.7664
12:17:02|2.7624
12:17:03|2.7624
12:17:04|2.7624
12:17:05|2.7605
12:17:05|2.7623
12:17:07|2.7623
12:17:07|2.7623
12:17:09|2.7622
12:17:10|2.7623
12:17:11|2.7623
12:17:11|2.7623
12:17:14|2.7595
12:17:14|2.7595
12:17:16|2.7595
12:17:16|2.7601
12:17:18|2.76
12:17:18|2.76
12:17:19|2.76
12:17:21|2.7595
12:17:21|2.7578
12:17:22|2.7578
12:17:23|2.7578
12:17:25|2.7578
12:17:25|2.7578
12:17:26|2.7578
12:17:27|2.76
12:17:29|2.76
12:17:29|2.7619
12:17:31|2.7595
12:17:31|2.7595
12:17:32|2.7595
12:17:33|2.7595
12:17:34|2.7595
12:17:35|2.7595
12:17:36|2.7595
12:17:37|2.7652
12:17:40|2.7647
12:17:41|2.77
12:17:42|2.7672
12:17:43|2.77
12:17:44|2.77
12:17:45|2.764
12:17:46|2.7703
12:17:47|2.7707
12:17:48|2.7706
12:17:49|2.7704
12:17:50|2.7711
12:17:51|2.7711
12:17:52|2.7703
12:17:53|2.7736
12:17:55|2.7736
12:17:56|2.7736
12:17:57|2.7736
12:17:58|2.7736
12:17:59|2.7675
12:18:00|2.7675
12:18:01|2.7675
12:18:02|2.7656
12:18:03|2.7665
12:18:04|2.774
12:18:05|2.7699
12:18:06|2.7699
12:18:06|2.769
12:18:08|2.769
12:18:09|2.772
12:18:09|2.772
12:18:11|2.7704
12:18:12|2.7704
12:18:13|2.77
12:18:14|2.7702
12:18:15|2.7734
12:18:16|2.7734
12:18:17|2.7724
12:18:18|2.7703
12:18:18|2.7718
12:18:19|2.7716
12:18:21|2.7734
12:18:21|2.7734
12:18:23|2.7734
12:18:24|2.7733
12:18:24|2.7733
12:18:26|2.7733
12:18:27|2.7706
12:18:28|2.7706
12:18:29|2.7757
12:18:29|2.7764
12:18:31|2.7765
12:18:32|2.7765
12:18:33|2.7765
12:18:33|2.7786
12:18:35|2.7786
12:18:35|2.7786
12:18:37|2.7786
12:18:38|2.7786
12:18:39|2.7785
12:18:41|2.7786
12:18:43|2.777
12:18:44|2.7785
12:18:45|2.7766
12:18:46|2.7785
12:18:47|2.7785
12:18:48|2.7785
12:18:49|2.7799
12:18:50|2.7784
12:18:51|2.7784
12:18:52|2.7785
12:18:53|2.7796
12:18:54|2.7796
12:18:55|2.7785
12:18:56|2.7799
12:18:57|2.7799
12:18:59|2.7799
12:19:00|2.7799
12:19:01|2.7785
12:19:02|2.7785
12:19:03|2.7758
12:19:03|2.7706
12:19:05|2.7727
12:19:06|2.77
12:19:07|2.7717
12:19:07|2.7653
12:19:09|2.7689
12:19:10|2.7713
12:19:11|2.7673
12:19:12|2.7688
12:19:13|2.7688
12:19:14|2.7688
12:19:15|2.7688
12:19:16|2.7677
12:19:16|2.7677
12:19:18|2.7677
12:19:19|2.7691
12:19:20|2.7715
12:19:21|2.7715
12:19:22|2.769
12:19:23|2.769
12:19:24|2.77
12:19:25|2.77
12:19:26|2.769
12:19:27|2.769
12:19:28|2.7688
12:19:29|2.7678
12:19:30|2.7678
12:19:31|2.7698
12:19:32|2.7673
12:19:33|2.7673
12:19:34|2.7633
12:19:35|2.7677
12:19:36|2.7677
12:19:37|2.7677
12:19:39|2.7664
12:19:40|2.7676
12:19:42|2.7633
12:19:44|2.7633
12:19:44|2.7623
12:19:45|2.7623
12:19:46|2.759
12:19:47|2.759
12:19:48|2.7593
12:19:49|2.759
12:19:50|2.7621
12:19:51|2.76
12:19:53|2.76
12:19:53|2.7593
12:19:54|2.7593
12:19:55|2.76
12:19:56|2.76
12:19:58|2.759
12:19:59|2.7623
12:19:59|2.7588
12:20:01|2.76
12:20:01|2.76
12:20:02|2.7727
12:20:04|2.7761
12:20:04|2.7791
12:20:06|2.7801
12:20:06|2.7808
12:20:07|2.776
12:20:08|2.7754
12:20:09|2.7715
12:20:11|2.7774
12:20:11|2.7774
12:20:12|2.7774
12:20:14|2.7754
12:20:14|2.7773
12:20:15|2.7754
12:20:16|2.7754
12:20:17|2.7754
12:20:18|2.7773
12:20:19|2.7773
12:20:20|2.7773
12:20:22|2.7773
12:20:22|2.7712
12:20:23|2.7741
12:20:24|2.7741
12:20:25|2.7741
12:20:26|2.7712
12:20:27|2.7745
12:20:29|2.7745
12:20:29|2.7745
12:20:30|2.7713
12:20:31|2.7713
12:20:32|2.7713
12:20:35|2.7737
12:20:35|2.7747
12:20:36|2.7746
12:20:37|2.7749
12:20:38|2.7749
12:20:39|2.7749
12:20:40|2.7741
12:20:42|2.7714
12:20:44|2.7714
12:20:45|2.7714
12:20:46|2.7714
12:20:47|2.7714
12:20:49|2.7741
12:20:50|2.7714
12:20:51|2.7741
12:20:52|2.7741
12:20:53|2.7703
12:20:54|2.7703
12:20:55|2.7703
12:20:55|2.774
12:20:57|2.774
12:20:58|2.77
12:20:59|2.7741
12:21:00|2.7741
12:21:01|2.7741
12:21:02|2.7741
12:21:02|2.7741
12:21:04|2.7741
12:21:04|2.7741
12:21:05|2.7741
12:21:06|2.7741
12:21:07|2.774
12:21:08|2.774
12:21:09|2.774
12:21:11|2.774
12:21:12|2.7711
12:21:13|2.7582
12:21:14|2.7678
12:21:14|2.7678
12:21:15|2.7678
12:21:16|2.7696
12:21:17|2.7696
12:21:18|2.7695
12:21:20|2.7695
12:21:20|2.7695
12:21:21|2.7665
12:21:22|2.7665
12:21:23|2.7741
12:21:24|2.7741
12:21:26|2.7678
12:21:27|2.7684
12:21:27|2.7653
12:21:28|2.7653
12:21:29|2.7714
12:21:30|2.7714
12:21:31|2.7665
12:21:33|2.7665
12:21:34|2.7654
12:21:34|2.7713
12:21:35|2.7713
12:21:36|2.7654
12:21:38|2.7654
12:21:38|2.7654
12:21:40|2.7654
12:21:40|2.7654
12:21:41|2.7654
12:21:43|2.7654
12:21:45|2.7654
12:21:47|2.7668
12:21:48|2.7668
12:21:49|2.7675
12:21:50|2.7738
12:21:51|2.7738
12:21:52|2.7749
12:21:53|2.7749
12:21:54|2.7746
12:21:55|2.7702
12:21:56|2.7702
12:21:57|2.7702
12:21:58|2.7702
12:21:59|2.7746
12:22:00|2.7746
12:22:01|2.7694
12:22:02|2.7694
12:22:03|2.7694
12:22:04|2.7747
12:22:05|2.7747
12:22:06|2.7747
12:22:07|2.7658
12:22:08|2.7658
12:22:09|2.7703
12:22:10|2.7703
12:22:11|2.7654
12:22:12|2.7656
12:22:13|2.7656
12:22:14|2.7656
12:22:14|2.7649
12:22:16|2.7649
12:22:17|2.7614
12:22:17|2.7614
12:22:18|2.7649
12:22:20|2.7649
12:22:20|2.7649
12:22:22|2.759
12:22:23|2.764
12:22:24|2.764
12:22:25|2.764
12:22:26|2.7583
12:22:26|2.7587
12:22:28|2.7587
12:22:28|2.7587
12:22:30|2.7587
12:22:31|2.7587
12:22:32|2.7551
12:22:33|2.7551
12:22:34|2.7571
12:22:34|2.7587
12:22:36|2.7551
12:22:37|2.7587
12:22:38|2.7587
12:22:39|2.7587
12:22:40|2.7587
12:22:41|2.7587
12:22:41|2.7528
12:22:43|2.7551
12:22:45|2.7585
12:22:45|2.7527
12:22:47|2.7531
12:22:48|2.7532
12:22:48|2.7532
12:22:50|2.7532
12:22:51|2.7532
12:22:52|2.7532
12:22:52|2.7571
12:22:53|2.7502
12:22:55|2.7571
12:22:57|2.753
12:22:57|2.7443
12:22:58|2.7582
12:22:59|2.7519
12:23:01|2.7524
12:23:01|2.7527
12:23:02|2.7527
12:23:03|2.7527
12:23:04|2.7527
12:23:05|2.7527
12:23:06|2.7527
12:23:07|2.7519
12:23:08|2.7461
12:23:09|2.7517
12:23:11|2.7461
12:23:11|2.7462
12:23:12|2.7453
12:23:13|2.7517
12:23:14|2.7517
12:23:15|2.7517
12:23:16|2.7517
12:23:17|2.7517
12:23:18|2.7462
12:23:19|2.7462
12:23:20|2.7462
12:23:21|2.7462
12:23:22|2.7462
12:23:23|2.7455
12:23:24|2.7462
12:23:25|2.7462
12:23:26|2.7462
12:23:27|2.7428
12:23:28|2.7461
12:23:29|2.7461
12:23:30|2.742
12:23:31|2.7422
12:23:32|2.7422
12:23:33|2.7422
12:23:35|2.7452
12:23:37|2.7462
12:23:38|2.7452
12:23:39|2.745
12:23:39|2.745
12:23:41|2.742
12:23:42|2.7444
12:23:43|2.7446
12:23:43|2.7446
12:23:46|2.7409
12:23:47|2.745
12:23:49|2.7446
12:23:50|2.7452
12:23:50|2.7411
12:23:51|2.7401
12:23:53|2.7401
12:23:54|2.7401
12:23:54|2.7401
12:23:56|2.7401
12:23:56|2.7446
12:23:57|2.7446
12:23:58|2.7403
12:23:59|2.7401
12:24:01|2.7401
12:24:01|2.7405
12:24:02|2.7405
12:24:03|2.7405
12:24:04|2.74
12:24:05|2.7444
12:24:06|2.7446
12:24:07|2.7411
12:24:09|2.7445
12:24:09|2.7406
12:24:10|2.7406
12:24:11|2.7406
12:24:12|2.7411
12:24:13|2.7412
12:24:14|2.7412
12:24:15|2.7412
12:24:17|2.7412
12:24:17|2.7407
12:24:18|2.7407
12:24:19|2.7407
12:24:20|2.7406
12:24:21|2.7406
12:24:22|2.7406
12:24:23|2.74
12:24:24|2.74
12:24:25|2.7434
12:24:26|2.74
12:24:27|2.7397
12:24:28|2.7397
12:24:29|2.7429
12:24:30|2.7358
12:24:31|2.7397
12:24:32|2.7397
12:24:33|2.7327
12:24:34|2.7327
12:24:35|2.735
12:24:36|2.7397
12:24:37|2.7397
12:24:38|2.7329
12:24:39|2.7306
12:24:40|2.7285
12:24:41|2.7355
12:24:42|2.739
12:24:43|2.7332
12:24:44|2.7393
12:24:46|2.7321
12:24:48|2.7389
12:24:50|2.7389
12:24:51|2.7389
12:24:52|2.7389
12:24:53|2.7321
12:24:54|2.7322
12:24:54|2.7322
12:24:57|2.7321
12:24:57|2.7322
12:24:58|2.7359
12:24:59|2.7271
12:25:00|2.7271
12:25:02|2.7297
12:25:03|2.7262
12:25:03|2.7256
12:25:04|2.73
12:25:06|2.7266
12:25:06|2.7315
12:25:08|2.7275
12:25:09|2.7301
12:25:09|2.7301
12:25:10|2.7263
12:25:11|2.7256
12:25:14|2.73
12:25:14|2.7227
12:25:15|2.7211
12:25:16|2.7211
12:25:17|2.7286
12:25:18|2.7263
12:25:19|2.7276
12:25:20|2.7276
12:25:21|2.7276
12:25:23|2.7303
12:25:23|2.7303
12:25:24|2.724
12:25:25|2.7276
12:25:26|2.7276
12:25:27|2.7276
12:25:28|2.7221
12:25:29|2.7221
12:25:30|2.7221
12:25:31|2.7253
12:25:32|2.7253
12:25:33|2.7253
12:25:34|2.7253
12:25:35|2.7253
12:25:36|2.7253
12:25:37|2.7253
12:25:38|2.721
12:25:39|2.7247
12:25:40|2.7242
12:25:41|2.7242
12:25:42|2.7213
12:25:43|2.7213
12:25:44|2.7253
12:25:45|2.721
12:25:46|2.7225
12:25:48|2.7251
12:25:49|2.7251
12:25:50|2.7251
12:25:51|2.72
12:25:53|2.72
12:25:54|2.72
12:25:55|2.72
12:25:56|2.72
12:25:57|2.722
12:25:58|2.722
12:25:59|2.722
12:26:00|2.72
12:26:01|2.72
12:26:03|2.7203
12:26:03|2.7217
12:26:05|2.7201
12:26:05|2.72
12:26:06|2.7169
12:26:07|2.7203
12:26:08|2.7171
12:26:10|2.72
12:26:10|2.7203
12:26:11|2.7155
12:26:13|2.7152
12:26:14|2.7152
12:26:14|2.7119
12:26:16|2.7177
12:26:17|2.7198
12:26:17|2.7256
12:26:18|2.7139
12:26:19|2.7198
12:26:20|2.7172
12:26:21|2.7172
12:26:22|2.7176
12:26:23|2.7176
12:26:24|2.7176
12:26:25|2.7187
12:26:27|2.7187
12:26:27|2.7187
12:26:28|2.7176
12:26:30|2.7187
12:26:30|2.7181
12:26:31|2.7176
12:26:32|2.7166
12:26:33|2.7166
12:26:34|2.7165
12:26:36|2.7165
12:26:36|2.7165
12:26:38|2.7165
12:26:39|2.71
12:26:39|2.7162
12:26:41|2.7101
12:26:42|2.7182
12:26:42|2.7182
12:26:43|2.7179
12:26:44|2.7107
12:26:45|2.7107
12:26:46|2.7107
12:26:49|2.71
12:26:49|2.71
12:26:51|2.7101
12:26:52|2.71
12:26:54|2.7101
12:26:56|2.7101
12:26:57|2.7101
12:26:58|2.7101
12:26:59|2.71
12:26:59|2.7146
12:27:01|2.7101
12:27:02|2.71
12:27:03|2.7101
12:27:03|2.7144
12:27:05|2.7101
12:27:06|2.7101
12:27:07|2.7101
12:27:08|2.71
12:27:08|2.7141
12:27:10|2.7141
12:27:11|2.7141
12:27:11|2.7141
12:27:13|2.7137
12:27:14|2.7137
12:27:15|2.7137
12:27:16|2.7137
12:27:17|2.714
12:27:18|2.7141
12:27:19|2.7141
12:27:19|2.7162
12:27:21|2.7162
12:27:22|2.7137
12:27:23|2.7181
12:27:24|2.7181
12:27:25|2.7173
12:27:26|2.7181
12:27:27|2.7181
12:27:28|2.7181
12:27:29|2.7203
12:27:30|2.7203
12:27:31|2.7187
12:27:32|2.7187
12:27:32|2.7187
12:27:34|2.7187
12:27:34|2.7187
12:27:36|2.723
12:27:37|2.7199
12:27:38|2.7204
12:27:39|2.7243
12:27:40|2.7211
12:27:41|2.7211
12:27:42|2.7211
12:27:43|2.7211
12:27:44|2.7211
12:27:44|2.7206
12:27:46|2.7206
12:27:46|2.7206
12:27:48|2.7206
12:27:49|2.7243
12:27:49|2.7243
12:27:51|2.7256
12:27:53|2.7257
12:27:54|2.7188
12:27:55|2.7188
12:27:56|2.7299
12:27:57|2.7226
12:27:57|2.7288
12:27:58|2.7288
12:28:00|2.7334
12:28:01|2.7311
12:28:03|2.7344
12:28:03|2.7312
12:28:04|2.7265
12:28:06|2.7265
12:28:06|2.7355
12:28:07|2.7314
12:28:08|2.73
12:28:09|2.7275
12:28:11|2.7298
12:28:13|2.7298
12:28:14|2.7298
12:28:15|2.7298
12:28:15|2.725
12:28:17|2.725
12:28:18|2.7232
12:28:18|2.7232
12:28:20|2.7251
12:28:21|2.7251
12:28:22|2.725
12:28:23|2.7252
12:28:24|2.7274
12:28:25|2.725
12:28:26|2.723
12:28:27|2.723
12:28:28|2.725
12:28:29|2.725
12:28:29|2.725
12:28:31|2.725
12:28:31|2.725
12:28:33|2.7246
12:28:33|2.7246
12:28:35|2.7246
12:28:36|2.7246
12:28:37|2.7246
12:28:37|2.7227
12:28:38|2.7227
12:28:40|2.7227
12:28:41|2.7202
12:28:41|2.7246
12:28:43|2.722
12:28:44|2.722
12:28:45|2.7202
12:28:46|2.7202
12:28:47|2.7219
12:28:48|2.7219
12:28:48|2.7219
12:28:51|2.71
12:28:51|2.71
12:28:52|2.7153
12:28:53|2.7106
12:28:55|2.7129
12:28:56|2.7129
12:28:56|2.7121
12:28:58|2.7121
12:28:58|2.7101
12:29:00|2.7118
12:29:00|2.7118
12:29:01|2.7118
12:29:03|2.7118
12:29:04|2.7118
12:29:05|2.7101
12:29:06|2.7101
12:29:07|2.706
12:29:08|2.7061
12:29:09|2.7083
12:29:10|2.7073
12:29:10|2.7061
12:29:13|2.7061
12:29:13|2.7073
12:29:14|2.7076
12:29:15|2.7076
12:29:16|2.7101
12:29:17|2.706
12:29:18|2.7061
12:29:19|2.7061
12:29:20|2.7061
12:29:21|2.7063
12:29:22|2.7063
12:29:23|2.7063
12:29:24|2.7063
12:29:25|2.7063
12:29:26|2.7063
12:29:27|2.7094
12:29:28|2.7063
12:29:29|2.7063
12:29:30|2.7
12:29:31|2.6966
12:29:32|2.6978
12:29:33|2.7002
12:29:34|2.7042
12:29:35|2.7013
12:29:36|2.7061
12:29:37|2.7003
12:29:38|2.7003
12:29:40|2.7002
12:29:40|2.7011
12:29:41|2.7062
12:29:42|2.7052
12:29:43|2.7052
12:29:44|2.7052
12:29:45|2.7004
12:29:46|2.7004
12:29:47|2.7002
12:29:48|2.7019
12:29:49|2.7062
12:29:51|2.7034
12:29:53|2.7015
12:29:55|2.7
12:29:55|2.7053
12:29:56|2.7
12:29:58|2.7
12:29:59|2.7052
12:30:00|2.7007
12:30:00|2.7007
12:30:02|2.7007
12:30:03|2.7007
12:30:04|2.7007
12:30:05|2.702
12:30:06|2.702
12:30:07|2.7002
12:30:08|2.7047
12:30:09|2.7
12:30:10|2.7001
12:30:11|2.699
12:30:12|2.7006
12:30:13|2.7006
12:30:14|2.7006
12:30:15|2.7006
12:30:16|2.7006
12:30:17|2.703
12:30:18|2.705
12:30:19|2.705
12:30:20|2.705
12:30:21|2.705
12:30:22|2.705
12:30:23|2.7049
12:30:24|2.7049
12:30:25|2.7049
12:30:26|2.7049
12:30:27|2.7003
12:30:28|2.7003
12:30:29|2.7049
12:30:30|2.7004
12:30:31|2.7099
12:30:32|2.7035
12:30:33|2.7035
12:30:34|2.7035
12:30:35|2.7035
12:30:36|2.7081
12:30:37|2.7081
12:30:38|2.7081
12:30:39|2.7081
12:30:40|2.7042
12:30:41|2.7021
12:30:42|2.7004
12:30:43|2.7002
12:30:44|2.7002
12:30:45|2.7002
12:30:46|2.7013
12:30:47|2.7002
12:30:48|2.691
12:30:49|2.6979
12:30:50|2.7001
12:30:51|2.7007
12:30:53|2.7007
12:30:54|2.7005
12:30:55|2.7041
12:30:56|2.7006
12:30:58|2.7013
12:30:58|2.7008
12:30:59|2.7047
12:31:00|2.7049
12:31:02|2.7049
12:31:03|2.7049
12:31:04|2.7018
12:31:04|2.7098
12:31:05|2.7062
12:31:07|2.7059
12:31:07|2.7023
12:31:09|2.7049
12:31:10|2.7049
12:31:11|2.7089
12:31:11|2.705
12:31:12|2.7089
12:31:13|2.7049
12:31:14|2.7081
12:31:16|2.7086
12:31:16|2.7086
12:31:18|2.7093
12:31:19|2.7062
12:31:20|2.7062
12:31:21|2.7099
12:31:21|2.7099
12:31:22|2.7099
12:31:24|2.7099
12:31:25|2.7116
12:31:25|2.7116
12:31:27|2.705
12:31:28|2.705
12:31:29|2.705
12:31:30|2.7136
12:31:31|2.7113
12:31:32|2.7113
12:31:33|2.7113
12:31:34|2.7113
12:31:34|2.7113
12:31:36|2.7113
12:31:36|2.7114
12:31:38|2.7114
12:31:39|2.7114
12:31:39|2.7114
12:31:40|2.7114
12:31:41|2.7114
12:31:42|2.7114
12:31:44|2.7113
12:31:44|2.7113
12:31:45|2.7114
12:31:46|2.7114
12:31:48|2.7183
12:31:49|2.7183
12:31:50|2.7183
12:31:51|2.7183
12:31:52|2.7183
12:31:54|2.7134
12:31:55|2.7187
12:31:56|2.7138
12:31:57|2.7138
12:31:58|2.7142
12:32:00|2.7142
12:32:02|2.7142
12:32:03|2.715
12:32:04|2.7149
12:32:05|2.7189
12:32:06|2.7149
12:32:08|2.7151
12:32:08|2.7151
12:32:09|2.7221
12:32:11|2.719
12:32:12|2.719
12:32:13|2.7167
12:32:13|2.7224
12:32:14|2.7224
12:32:15|2.7224
12:32:17|2.7224
12:32:17|2.7224
12:32:18|2.7229
12:32:19|2.7264
12:32:20|2.7265
12:32:21|2.7228
12:32:22|2.7228
12:32:24|2.7257
12:32:24|2.7257
12:32:25|2.7257
12:32:26|2.7236
12:32:28|2.7236
12:32:28|2.7264
12:32:29|2.7268
12:32:30|2.7264
12:32:31|2.7296
12:32:32|2.7243
12:32:33|2.7243
12:32:35|2.7346
12:32:35|2.7307
12:32:36|2.7307
12:32:37|2.7307
12:32:38|2.7306
12:32:39|2.7306
12:32:40|2.7378
12:32:41|2.7365
12:32:42|2.7361
12:32:44|2.7361
12:32:44|2.7361
12:32:45|2.7379
12:32:46|2.7379
12:32:47|2.7379
12:32:48|2.7379
12:32:49|2.7399
12:32:50|2.7361
12:32:51|2.7339
12:32:52|2.7361
12:32:54|2.7379
12:32:56|2.7384
12:32:58|2.7365
12:32:59|2.7365
12:32:59|2.7365
12:33:01|2.7365
12:33:02|2.7365
12:33:03|2.7362
12:33:04|2.75
12:33:05|2.7427
12:33:05|2.7427
12:33:07|2.7433
12:33:07|2.7556
12:33:10|2.756
12:33:11|2.7515
12:33:11|2.76
12:33:13|2.7546
12:33:14|2.7613
12:33:14|2.7565
12:33:15|2.7573
12:33:17|2.7573
12:33:17|2.7595
12:33:19|2.7609
12:33:19|2.7609
12:33:20|2.7613
12:33:21|2.7613
12:33:22|2.7657
12:33:23|2.7654
12:33:25|2.7618
12:33:25|2.7621
12:33:26|2.7647
12:33:28|2.7575
12:33:29|2.7573
12:33:30|2.7574
12:33:30|2.7567
12:33:32|2.7532
12:33:33|2.7516
12:33:33|2.7489
12:33:34|2.749
12:33:36|2.7487
12:33:36|2.7499
12:33:37|2.7499
12:33:38|2.7515
12:33:40|2.7608
12:33:41|2.767
12:33:41|2.767
12:33:42|2.7621
12:33:44|2.7668
12:33:44|2.7668
12:33:45|2.7609
12:33:46|2.7601
12:33:47|2.765
12:33:48|2.765
12:33:49|2.765
12:33:50|2.765
12:33:51|2.765
12:33:52|2.7562
12:33:53|2.7634
12:33:54|2.7693
12:33:57|2.7567
12:33:58|2.7558
12:33:59|2.7621
12:34:00|2.7604
12:34:01|2.7604
12:34:02|2.7614
12:34:03|2.7621
12:34:04|2.7565
12:34:05|2.7565
12:34:06|2.7565
12:34:07|2.7558
12:34:08|2.7509
12:34:09|2.7508
12:34:10|2.7508
12:34:11|2.7543
12:34:12|2.7543
12:34:13|2.7543
12:34:16|2.7543
12:34:16|2.7543
12:34:18|2.7565
12:34:18|2.7565
12:34:19|2.7516
12:34:20|2.7516
12:34:21|2.7516
12:34:22|2.7508
12:34:23|2.7508
12:34:24|2.7516
12:34:25|2.7508
12:34:26|2.7508
12:34:27|2.7508
12:34:28|2.7508
12:34:29|2.7565
12:34:31|2.7565
12:34:31|2.7562
12:34:32|2.7562
12:34:33|2.7562
12:34:34|2.7563
12:34:35|2.7562
12:34:36|2.7577
12:34:37|2.7577
12:34:38|2.7578
12:34:39|2.7578
12:34:40|2.7596
12:34:41|2.7628
12:34:42|2.7611
12:34:43|2.7617
12:34:44|2.7571
12:34:45|2.7571
12:34:46|2.7571
12:34:47|2.757
12:34:48|2.757
12:34:49|2.757
12:34:50|2.757
12:34:51|2.757
12:34:52|2.7571
12:34:53|2.7702
12:34:54|2.7645
12:34:56|2.7657
12:34:58|2.762
12:34:59|2.7636
12:35:01|2.7636
12:35:02|2.7652
12:35:03|2.7657
12:35:04|2.7633
12:35:06|2.7657
12:35:07|2.7657
12:35:07|2.7657
12:35:09|2.7657
12:35:09|2.7657
12:35:11|2.7623
12:35:11|2.7623
12:35:12|2.7656
12:35:13|2.7823
12:35:14|2.7854
12:35:16|2.7842
12:35:17|2.7825
12:35:17|2.7871
12:35:19|2.7868
12:35:19|2.7836
12:35:20|2.787
12:35:21|2.7808
12:35:23|2.7808
12:35:23|2.7808
12:35:24|2.7845
12:35:25|2.7834
12:35:26|2.7796
12:35:28|2.7796
12:35:28|2.7796
12:35:30|2.7794
12:35:31|2.7832
12:35:31|2.7808
12:35:32|2.7808
12:35:34|2.7832
12:35:34|2.785
12:35:35|2.785
12:35:36|2.785
12:35:37|2.7893
12:35:38|2.7833
12:35:40|2.7842
12:35:41|2.785
12:35:41|2.7832
12:35:42|2.7832
12:35:43|2.7851
12:35:44|2.7714
12:35:45|2.7706
12:35:46|2.7738
12:35:47|2.7718
12:35:48|2.7743
12:35:50|2.7795
12:35:50|2.7737
12:35:51|2.7715
12:35:52|2.7704
12:35:53|2.771
12:35:55|2.771
12:35:55|2.7631
12:35:58|2.7705
12:35:59|2.7631
12:36:01|2.7695
12:36:02|2.7691
12:36:04|2.7692
12:36:05|2.7689
12:36:06|2.7642
12:36:07|2.7642
12:36:08|2.7705
12:36:09|2.7654
12:36:10|2.7654
12:36:10|2.7703
12:36:12|2.7703
12:36:13|2.7703
12:36:13|2.769
12:36:15|2.7691
12:36:16|2.7654
12:36:17|2.7654
12:36:18|2.7639
12:36:19|2.7628
12:36:20|2.7638
12:36:21|2.7638
12:36:22|2.758
12:36:23|2.758
12:36:24|2.7631
12:36:25|2.7524
12:36:26|2.7577
12:36:27|2.7578
12:36:28|2.7651
12:36:29|2.7651
12:36:30|2.7651
12:36:31|2.7612
12:36:32|2.7611
12:36:33|2.758
12:36:34|2.7597
12:36:35|2.7597
12:36:36|2.7597
12:36:37|2.7544
12:36:38|2.7595
12:36:39|2.7595
12:36:40|2.7595
12:36:41|2.7595
12:36:42|2.7595
12:36:43|2.7578
12:36:44|2.7578
12:36:45|2.7578
12:36:46|2.7582
12:36:47|2.7528
12:36:48|2.7577
12:36:49|2.7577
12:36:50|2.7544
12:36:51|2.7544
12:36:52|2.7544
12:36:53|2.7544
12:36:54|2.7544
12:36:55|2.7544
12:36:56|2.7544
12:36:57|2.7544
12:36:59|2.7544
12:37:00|2.7522
12:37:01|2.7543
12:37:03|2.7543
12:37:03|2.7543
12:37:06|2.7543
12:37:06|2.7543
12:37:07|2.7543
12:37:08|2.7543
12:37:09|2.7543
12:37:10|2.7509
12:37:12|2.7543
12:37:13|2.7543
12:37:13|2.7543
12:37:14|2.7543
12:37:16|2.7543
12:37:16|2.7543
12:37:18|2.7543
12:37:19|2.7543
12:37:20|2.7543
12:37:21|2.7543
12:37:22|2.7543
12:37:23|2.7543
12:37:23|2.7543
12:37:26|2.7544
12:37:26|2.7544
12:37:27|2.7544
12:37:28|2.7511
12:37:29|2.7511
12:37:31|2.7511
12:37:31|2.7544
12:37:32|2.7544
12:37:34|2.7544
12:37:34|2.7544
12:37:36|2.7544
12:37:37|2.7544
12:37:37|2.7544
12:37:39|2.7544
12:37:39|2.758
12:37:40|2.7551
12:37:41|2.7551
12:37:42|2.7551
12:37:43|2.7551
12:37:44|2.7554
12:37:45|2.7577
12:37:46|2.7577
12:37:48|2.7551
12:37:49|2.7551
12:37:49|2.7554
12:37:50|2.7554
12:37:51|2.7525
12:37:53|2.7525
12:37:53|2.7525
12:37:55|2.7575
12:37:55|2.7575
12:37:56|2.7575
12:37:57|2.7576
12:38:00|2.7542
12:38:01|2.7542
12:38:02|2.7542
12:38:03|2.7542
12:38:05|2.7542
12:38:06|2.7542
12:38:07|2.7542
12:38:08|2.7544
12:38:09|2.7573
12:38:11|2.7572
12:38:12|2.7572
12:38:13|2.7572
12:38:14|2.7572
12:38:14|2.7572
12:38:16|2.7572
12:38:17|2.7572
12:38:18|2.7525
12:38:18|2.7501
12:38:20|2.75
12:38:21|2.7544
12:38:22|2.7501
12:38:23|2.7501
12:38:24|2.7496
12:38:25|2.744
12:38:26|2.7437
12:38:27|2.7437
12:38:28|2.7483
12:38:29|2.7483
12:38:30|2.7437
12:38:31|2.7427
12:38:32|2.7423
12:38:33|2.7428
12:38:34|2.7428
12:38:35|2.7426
12:38:36|2.7426
12:38:37|2.7426
12:38:38|2.7361
12:38:39|2.7361
12:38:40|2.7324
12:38:40|2.7415
12:38:42|2.7415
12:38:43|2.7326
12:38:44|2.7212
12:38:45|2.7321
12:38:46|2.7319
12:38:47|2.7319
12:38:48|2.7319
12:38:49|2.7213
12:38:50|2.7213
12:38:51|2.7213
12:38:51|2.7239
12:38:52|2.7239
12:38:54|2.7239
12:38:55|2.7308
12:38:55|2.7309
12:38:57|2.7309
12:38:58|2.7259
12:38:59|2.7259
12:39:01|2.7261
12:39:03|2.7247
12:39:05|2.7295
12:39:06|2.7295
12:39:07|2.7252
12:39:08|2.7258
12:39:09|2.731
12:39:10|2.732
12:39:11|2.7297
12:39:12|2.7322
12:39:13|2.7353
12:39:13|2.7383
12:39:15|2.7424
12:39:16|2.7438
12:39:17|2.7417
12:39:17|2.7417
12:39:18|2.7416
12:39:20|2.7416
12:39:21|2.7416
12:39:21|2.7416
12:39:24|2.74
12:39:24|2.74
12:39:25|2.7356
12:39:26|2.7356
12:39:27|2.7397
12:39:28|2.7325
12:39:29|2.7356
12:39:30|2.7326
12:39:31|2.7326
12:39:32|2.7326
12:39:33|2.7326
12:39:34|2.7326
12:39:35|2.7368
12:39:36|2.7332
12:39:38|2.7332
12:39:38|2.7332
12:39:39|2.7328
12:39:40|2.7328
12:39:41|2.7334
12:39:42|2.7335
12:39:43|2.7385
12:39:44|2.7342
12:39:45|2.7385
12:39:46|2.7385
12:39:48|2.7348
12:39:49|2.7348
12:39:49|2.7385
12:39:50|2.7391
12:39:51|2.7391
12:39:52|2.7391
12:39:53|2.7341
12:39:54|2.7341
12:39:55|2.7341
12:39:56|2.7341
12:39:57|2.7341
12:39:58|2.742
12:39:59|2.742
12:40:01|2.742
12:40:03|2.742
12:40:04|2.742
12:40:05|2.7404
12:40:06|2.7404
12:40:06|2.74
12:40:08|2.74
12:40:10|2.74
12:40:10|2.74
12:40:11|2.7385
12:40:12|2.7385
12:40:13|2.7385
12:40:14|2.74
12:40:15|2.74
12:40:16|2.74
12:40:18|2.7391
12:40:19|2.7364
12:40:20|2.7391
12:40:21|2.7391
12:40:22|2.7385
12:40:23|2.7385
12:40:25|2.7385
12:40:26|2.7385
12:40:27|2.7364
12:40:28|2.7364
12:40:29|2.7377
12:40:30|2.7377
12:40:31|2.7365
12:40:32|2.7365
12:40:33|2.7365
12:40:34|2.7365
12:40:35|2.7365
12:40:36|2.7365
12:40:37|2.7301
12:40:38|2.7301
12:40:39|2.7301
12:40:40|2.7301
12:40:41|2.7301
12:40:42|2.7301
12:40:43|2.7301
12:40:44|2.735
12:40:45|2.735
12:40:46|2.735
12:40:47|2.7304
12:40:48|2.7307
12:40:49|2.7307
12:40:50|2.7315
12:40:51|2.735
12:40:52|2.735
12:40:53|2.7341
12:40:54|2.7316
12:40:55|2.7344
12:40:56|2.7346
12:40:57|2.7347
12:40:58|2.735
12:40:59|2.74
12:41:00|2.7416
12:41:01|2.7416
12:41:02|2.7414
12:41:03|2.7414
12:41:05|2.742
12:41:07|2.7399
12:41:08|2.7373
12:41:09|2.7373
12:41:10|2.7373
12:41:10|2.7373
12:41:12|2.7369
12:41:13|2.7369
12:41:13|2.7369
12:41:14|2.7352
12:41:15|2.7352
12:41:16|2.7352
12:41:17|2.737
12:41:19|2.737
12:41:19|2.7399
12:41:21|2.7399
12:41:22|2.7398
12:41:22|2.7398
12:41:24|2.7398
12:41:25|2.7398
12:41:25|2.7398
12:41:27|2.7398
12:41:27|2.7399
12:41:28|2.7399
12:41:29|2.7398
12:41:31|2.7398
12:41:31|2.7398
12:41:32|2.735
12:41:33|2.735
12:41:34|2.735
12:41:35|2.735
12:41:36|2.735
12:41:37|2.735
12:41:38|2.735
12:41:40|2.735
12:41:40|2.735
12:41:41|2.735
12:41:42|2.735
12:41:43|2.735
12:41:44|2.735
12:41:45|2.7393
12:41:46|2.735
12:41:47|2.735
12:41:48|2.735
12:41:49|2.735
12:41:50|2.735
12:41:51|2.735
12:41:52|2.735
12:41:54|2.7399
12:41:54|2.7399
12:41:55|2.7399
12:41:57|2.7399
12:41:57|2.7416
12:41:58|2.7393
12:41:59|2.7393
12:42:01|2.7393
12:42:02|2.7393
12:42:04|2.7414
12:42:05|2.7414
12:42:06|2.7414
12:42:07|2.7414
12:42:08|2.7414
12:42:09|2.7414
12:42:10|2.7414
12:42:11|2.7414
12:42:13|2.74
12:42:13|2.7399
12:42:14|2.74
12:42:15|2.74
12:42:16|2.74
12:42:17|2.73
12:42:18|2.73
12:42:19|2.73
12:42:20|2.7337
12:42:21|2.7295
12:42:22|2.7295
12:42:23|2.7295
12:42:24|2.7295
12:42:25|2.7295
12:42:26|2.7252
12:42:27|2.7293
12:42:28|2.7293
12:42:30|2.7293
12:42:30|2.7252
12:42:31|2.7252
12:42:32|2.7294
12:42:33|2.7295
12:42:34|2.7252
12:42:35|2.7252
12:42:36|2.7252
12:42:37|2.7251
12:42:38|2.7251
12:42:39|2.7251
12:42:40|2.7251
12:42:41|2.7252
12:42:42|2.7295
12:42:43|2.734
12:42:44|2.7265
12:42:45|2.7267
12:42:46|2.7267
12:42:47|2.7267
12:42:48|2.7265
12:42:49|2.7265
12:42:50|2.7267
12:42:51|2.7267
12:42:52|2.7267
12:42:53|2.7267
12:42:54|2.7267
12:42:55|2.7256
12:42:56|2.7316
12:42:57|2.7263
12:42:58|2.7265
12:42:59|2.7325
12:43:00|2.7325
12:43:01|2.7325
12:43:02|2.7325
12:43:04|2.7337
12:43:05|2.7337
12:43:07|2.7337
12:43:08|2.7325
12:43:08|2.7325
12:43:10|2.7325
12:43:11|2.7325
12:43:12|2.7325
12:43:13|2.7325
12:43:14|2.7289
12:43:15|2.7336
12:43:16|2.7336
12:43:17|2.7293
12:43:18|2.7293
12:43:19|2.7293
12:43:20|2.7361
12:43:21|2.7361
12:43:22|2.7293
12:43:23|2.7345
12:43:24|2.7269
12:43:26|2.7269
12:43:26|2.7269
12:43:28|2.7269
12:43:29|2.7337
12:43:30|2.7274
12:43:31|2.7419
12:43:32|2.743
12:43:33|2.7374
12:43:34|2.7374
12:43:35|2.7381
12:43:36|2.7381
12:43:37|2.7381
12:43:38|2.7431
12:43:39|2.7431
12:43:39|2.7377
12:43:41|2.7377
12:43:41|2.7436
12:43:43|2.7436
12:43:44|2.7392
12:43:45|2.7391
12:43:46|2.7391
12:43:47|2.7391
12:43:48|2.7391
12:43:49|2.7425
12:43:50|2.7376
12:43:51|2.7447
12:43:51|2.7491
12:43:53|2.7495
12:43:54|2.7495
12:43:54|2.7493
12:43:56|2.7493
12:43:56|2.7493
12:43:58|2.7507
12:43:59|2.7513
12:44:00|2.7513
12:44:00|2.7517
12:44:02|2.751
12:44:02|2.7531
12:44:04|2.7575
12:44:06|2.7575
12:44:08|2.7521
12:44:09|2.7521
12:44:10|2.7521
12:44:12|2.7554
12:44:12|2.7554
12:44:14|2.7554
12:44:15|2.7554
12:44:16|2.7521
12:44:17|2.742
12:44:18|2.7469
12:44:19|2.7421
12:44:20|2.7474
12:44:21|2.7448
12:44:22|2.7509
12:44:23|2.7509
12:44:23|2.7509
12:44:25|2.7509
12:44:26|2.7456
12:44:27|2.7456
12:44:28|2.7484
12:44:29|2.7484
12:44:30|2.7484
12:44:31|2.7435
12:44:32|2.7435
12:44:33|2.7435
12:44:34|2.7448
12:44:35|2.7435
12:44:36|2.7422
12:44:37|2.7426
12:44:38|2.7426
12:44:39|2.7426
12:44:40|2.7426
12:44:42|2.7422
12:44:42|2.7422
12:44:43|2.7422
12:44:45|2.7424
12:44:46|2.7423
12:44:46|2.7423
12:44:47|2.7423
12:44:48|2.7423
12:44:49|2.7423
12:44:50|2.7421
12:44:52|2.7401
12:44:53|2.7401
12:44:53|2.7436
12:44:55|2.7436
12:44:56|2.7422
12:44:57|2.7454
12:44:57|2.7454
12:44:58|2.7454
12:44:59|2.7454
12:45:01|2.7454
12:45:02|2.7454
12:45:03|2.7454
12:45:04|2.7454
12:45:05|2.7453
12:45:07|2.7522
12:45:08|2.7522
12:45:09|2.7522
12:45:10|2.7511
12:45:11|2.7522
12:45:11|2.7522
12:45:14|2.745
12:45:14|2.745
12:45:15|2.745
12:45:17|2.752
12:45:17|2.7494
12:45:19|2.7494
12:45:19|2.7486
12:45:21|2.7486
12:45:22|2.7486
12:45:22|2.7474
12:45:23|2.7474
12:45:24|2.7474
12:45:25|2.7476
12:45:26|2.7476
12:45:28|2.7476
12:45:28|2.7476
12:45:30|2.7518
12:45:31|2.7518
12:45:32|2.7518
12:45:33|2.7518
12:45:34|2.7513
12:45:34|2.755
12:45:35|2.75
12:45:36|2.7497
12:45:38|2.7497
12:45:39|2.7623
12:45:40|2.7623
12:45:41|2.7498
12:45:42|2.7498
12:45:42|2.7556
12:45:44|2.7555
12:45:44|2.7573
12:45:46|2.7569
12:45:47|2.7569
12:45:47|2.7568
12:45:49|2.7568
12:45:49|2.7532
12:45:51|2.7571
12:45:51|2.7571
12:45:53|2.7569
12:45:53|2.7569
12:45:55|2.7533
12:45:55|2.7533
12:45:56|2.7571
12:45:57|2.7534
12:45:59|2.757
12:46:00|2.757
12:46:01|2.757
12:46:02|2.757
12:46:03|2.7536
12:46:03|2.7536
12:46:04|2.7536
12:46:05|2.7533
12:46:06|2.7533
12:46:09|2.7573
12:46:10|2.7579
12:46:12|2.7579
12:46:12|2.7598
12:46:14|2.7597
12:46:15|2.7648
12:46:16|2.76
12:46:17|2.7536
12:46:18|2.76
12:46:19|2.7597
12:46:20|2.7597
12:46:21|2.7597
12:46:22|2.7597
12:46:23|2.7597
12:46:24|2.7597
12:46:25|2.76
12:46:26|2.7598
12:46:27|2.7598
12:46:28|2.7601
12:46:29|2.7601
12:46:30|2.76
12:46:31|2.76
12:46:32|2.76
12:46:33|2.76
12:46:34|2.76
12:46:35|2.7619
12:46:36|2.7619
12:46:37|2.76
12:46:38|2.76
12:46:39|2.7603
12:46:40|2.7627
12:46:41|2.7627
12:46:42|2.7597
12:46:43|2.7522
12:46:44|2.755
12:46:45|2.7512
12:46:47|2.7565
12:46:48|2.7565
12:46:49|2.7565
12:46:49|2.7565
12:46:50|2.7582
12:46:52|2.7582
12:46:53|2.7582
12:46:55|2.7582
12:46:55|2.7582
12:46:56|2.7582
12:46:57|2.7582
12:46:58|2.7582
12:46:59|2.7582
12:47:00|2.7559
12:47:01|2.7559
12:47:02|2.7559
12:47:03|2.7559
12:47:04|2.7559
12:47:06|2.7559
12:47:06|2.7559
12:47:09|2.7515
12:47:10|2.7556
12:47:12|2.7556
12:47:12|2.7559
12:47:13|2.7559
12:47:15|2.7559
12:47:17|2.7501
12:47:18|2.7501
12:47:18|2.7501
12:47:20|2.7452
12:47:20|2.7441
12:47:22|2.7427
12:47:22|2.743
12:47:24|2.7472
12:47:24|2.747
12:47:26|2.747
12:47:27|2.747
12:47:27|2.7427
12:47:28|2.743
12:47:29|2.743
12:47:30|2.743
12:47:32|2.7427
12:47:32|2.7427
12:47:33|2.7449
12:47:34|2.741
12:47:36|2.741
12:47:36|2.7405
12:47:37|2.7403
12:47:38|2.741
12:47:39|2.741
12:47:40|2.741
12:47:41|2.7402
12:47:42|2.7402
12:47:44|2.7428
12:47:44|2.7428
12:47:45|2.7406
12:47:47|2.7406
12:47:47|2.7406
12:47:48|2.7406
12:47:49|2.7406
12:47:50|2.7406
12:47:51|2.7406
12:47:52|2.7406
12:47:54|2.7406
12:47:54|2.7426
12:47:55|2.7426
12:47:56|2.7426
12:47:57|2.7426
12:47:59|2.7426
12:47:59|2.7467
12:48:00|2.7576
12:48:01|2.7492
12:48:02|2.7492
12:48:04|2.7492
12:48:04|2.7573
12:48:05|2.7573
12:48:06|2.7573
12:48:07|2.7573
12:48:10|2.7573
12:48:10|2.754
12:48:12|2.754
12:48:12|2.7499
12:48:13|2.7545
12:48:14|2.7545
12:48:15|2.7545
12:48:17|2.7538
12:48:18|2.7538
12:48:19|2.753
12:48:20|2.7538
12:48:21|2.7572
12:48:23|2.7572
12:48:24|2.7572
12:48:25|2.7572
12:48:26|2.756
12:48:27|2.756
12:48:27|2.7539
12:48:29|2.7512
12:48:30|2.7512
12:48:31|2.7512
12:48:32|2.756
12:48:33|2.756
12:48:34|2.7523
12:48:34|2.7559
12:48:36|2.7559
12:48:37|2.7538
12:48:38|2.756
12:48:38|2.7559
12:48:40|2.7559
12:48:40|2.7559
12:48:41|2.7559
12:48:43|2.753
12:48:44|2.753
12:48:45|2.753
12:48:46|2.753
12:48:47|2.753
12:48:47|2.753
12:48:49|2.7559
12:48:49|2.7559
12:48:51|2.7559
12:48:51|2.7559
12:48:53|2.7559
12:48:54|2.7559
12:48:54|2.7559
12:48:56|2.7559
12:48:56|2.7559
12:48:57|2.753
12:48:59|2.7556
12:49:00|2.7556
12:49:00|2.7556
12:49:02|2.7556
12:49:03|2.753
12:49:03|2.7556
12:49:05|2.7556
12:49:06|2.7556
12:49:07|2.7556
12:49:08|2.7556
12:49:09|2.7556
12:49:11|2.7556
12:49:13|2.7556
12:49:13|2.7556
12:49:15|2.7556
12:49:16|2.7526
12:49:17|2.7553
12:49:18|2.7553
12:49:19|2.7512
12:49:20|2.7512
12:49:21|2.7513
12:49:22|2.7513
12:49:23|2.7513
12:49:24|2.7513
12:49:25|2.755
12:49:26|2.7548
12:49:27|2.755
12:49:28|2.7546
12:49:29|2.749
12:49:30|2.752
12:49:31|2.752
12:49:32|2.752
12:49:33|2.7543
12:49:34|2.7543
12:49:35|2.7543
12:49:36|2.7555
12:49:37|2.756
12:49:38|2.7674
12:49:39|2.7674
12:49:40|2.7621
12:49:41|2.7622
12:49:42|2.7622
12:49:43|2.7679
12:49:44|2.7632
12:49:45|2.78
12:49:46|2.7804
12:49:47|2.7715
12:49:48|2.7679
12:49:49|2.7677
12:49:50|2.7693
12:49:51|2.7671
12:49:52|2.7676
12:49:53|2.7796
12:49:54|2.7795
12:49:55|2.7831
12:49:56|2.7831
12:49:57|2.7802
12:49:58|2.7795
12:50:00|2.778
12:50:01|2.7774
12:50:02|2.7774
12:50:03|2.7774
12:50:04|2.7774
12:50:05|2.7771
12:50:06|2.7711
12:50:07|2.7698
12:50:08|2.7698
12:50:09|2.7696
12:50:10|2.7717
12:50:12|2.7717
12:50:13|2.7759
12:50:14|2.7719
12:50:15|2.7756
12:50:15|2.7752
12:50:16|2.7709
12:50:18|2.7714
12:50:19|2.7714
12:50:20|2.7696
12:50:21|2.7714
12:50:22|2.7742
12:50:23|2.7799
12:50:24|2.7799
12:50:25|2.7799
12:50:26|2.7799
12:50:27|2.7799
12:50:29|2.78
12:50:29|2.7866
12:50:31|2.783
12:50:33|2.78
12:50:33|2.782
12:50:34|2.7854
12:50:35|2.786
12:50:36|2.7886
12:50:37|2.7977
12:50:38|2.7883
12:50:39|2.7949
12:50:40|2.7913
12:50:41|2.7971
12:50:42|2.7918
12:50:43|2.7995
12:50:44|2.795
12:50:45|2.795
12:50:46|2.7953
12:50:47|2.795
12:50:48|2.7937
12:50:49|2.7998
12:50:50|2.7999
12:50:51|2.7999
12:50:52|2.7947
12:50:53|2.7999
12:50:54|2.7998
12:50:55|2.7998
12:50:56|2.7999
12:50:57|2.7998
12:50:58|2.7999
12:50:59|2.7999
12:51:00|2.7999
12:51:01|2.799
12:51:02|2.799
12:51:03|2.799
12:51:04|2.7947
12:51:05|2.7999
12:51:06|2.7961
12:51:07|2.7997
12:51:08|2.7995
12:51:09|2.7993
12:51:10|2.7999
12:51:12|2.7997
12:51:13|2.7999
12:51:15|2.7999
12:51:16|2.799
12:51:17|2.799
12:51:18|2.7931
12:51:19|2.7931
12:51:20|2.7932
12:51:21|2.799
12:51:22|2.7989
12:51:23|2.7989
12:51:24|2.7989
12:51:25|2.7933
12:51:26|2.7933
12:51:27|2.7989
12:51:28|2.7944
12:51:29|2.7989
12:51:30|2.7999
12:51:31|2.7999
12:51:32|2.7963
12:51:32|2.7963
12:51:34|2.7963
12:51:35|2.7999
12:51:36|2.7965
12:51:36|2.795
12:51:38|2.795
12:51:38|2.7999
12:51:40|2.8039
12:51:41|2.8039
12:51:42|2.8039
12:51:43|2.8039
12:51:44|2.8048
12:51:45|2.8162
12:51:46|2.82
12:51:47|2.813
12:51:48|2.819
12:51:48|2.8227
12:51:49|2.828
12:51:51|2.8283
12:51:51|2.8258
12:51:53|2.8299
12:51:54|2.8302
12:51:54|2.8386
12:51:56|2.8315
12:51:57|2.8391
12:51:57|2.8355
12:51:59|2.8391
12:52:00|2.8393
12:52:00|2.8391
12:52:01|2.8381
12:52:03|2.8424
12:52:03|2.8441
12:52:05|2.8439
12:52:06|2.842
12:52:06|2.8389
12:52:08|2.8372
12:52:09|2.8351
12:52:09|2.8309
12:52:10|2.8265
12:52:12|2.8331
12:52:12|2.8272
12:52:14|2.8265
12:52:16|2.8263
12:52:17|2.8381
12:52:17|2.8366
12:52:19|2.8365
12:52:20|2.834
12:52:20|2.8335
12:52:21|2.8287
12:52:23|2.8397
12:52:24|2.8324
12:52:25|2.8381
12:52:26|2.8358
12:52:27|2.8414
12:52:28|2.8413
12:52:29|2.8391
12:52:30|2.8432
12:52:31|2.8439
12:52:32|2.8476
12:52:33|2.8405
12:52:33|2.8382
12:52:35|2.8433
12:52:36|2.8463
12:52:37|2.844
12:52:38|2.8456
12:52:39|2.8453
12:52:40|2.845
12:52:41|2.8452
12:52:42|2.8438
12:52:42|2.8475
12:52:44|2.8467
12:52:45|2.8454
12:52:45|2.8476
12:52:47|2.8488
12:52:48|2.8478
12:52:49|2.847
12:52:50|2.8469
12:52:51|2.8476
12:52:52|2.8493
12:52:53|2.8495
12:52:54|2.8498
12:52:55|2.8499
12:52:56|2.8498
12:52:57|2.8499
12:52:57|2.8476
12:52:58|2.85
12:53:00|2.8506
12:53:01|2.8511
12:53:02|2.8548
12:53:02|2.8569
12:53:03|2.8519
12:53:05|2.8498
12:53:05|2.8521
12:53:06|2.85
12:53:08|2.8548
12:53:09|2.8541
12:53:10|2.8547
12:53:10|2.8543
12:53:12|2.8515
12:53:12|2.854
12:53:15|2.854
12:53:16|2.8548
12:53:17|2.8552
12:53:18|2.8536
12:53:19|2.8577
12:53:20|2.8612
12:53:21|2.8568
12:53:22|2.8562
12:53:23|2.8561
12:53:24|2.8587
12:53:25|2.857
12:53:26|2.8638
12:53:27|2.8631
12:53:28|2.857
12:53:30|2.8603
12:53:31|2.8576
12:53:32|2.8601
12:53:33|2.8599
12:53:34|2.866
12:53:35|2.8596
12:53:36|2.8592
12:53:37|2.8591
12:53:38|2.8567
12:53:39|2.8575
12:53:40|2.8628
12:53:41|2.8628
12:53:42|2.862
12:53:43|2.862
12:53:44|2.858
12:53:45|2.8583
12:53:46|2.8583
12:53:47|2.8583
12:53:48|2.8575
12:53:49|2.86
12:53:50|2.8607
12:53:51|2.8607
12:53:52|2.8618
12:53:53|2.859
12:53:54|2.86
12:53:55|2.8576
12:53:57|2.8627
12:53:58|2.8628
12:53:59|2.8601
12:54:00|2.8601
12:54:01|2.8601
12:54:02|2.8601
12:54:03|2.8601
12:54:04|2.86
12:54:04|2.8586
12:54:06|2.8588
12:54:06|2.8584
12:54:08|2.8591
12:54:09|2.8628
12:54:10|2.862
12:54:10|2.8699
12:54:11|2.8712
12:54:12|2.8718
12:54:13|2.8702
12:54:16|2.8733
12:54:17|2.8714
12:54:19|2.8686
12:54:20|2.8675
12:54:21|2.8649
12:54:22|2.8689
12:54:23|2.8686
12:54:24|2.8692
12:54:25|2.8771
12:54:26|2.8756
12:54:27|2.8751
12:54:29|2.8756
12:54:30|2.8752
12:54:31|2.8714
12:54:32|2.8737
12:54:33|2.8726
12:54:34|2.8799
12:54:35|2.8738
12:54:36|2.8686
12:54:37|2.868
12:54:38|2.8618
12:54:39|2.8675
12:54:39|2.8676
12:54:41|2.8697
12:54:42|2.8694
12:54:43|2.8681
12:54:44|2.87
12:54:46|2.87
12:54:47|2.8738
12:54:48|2.8738
12:54:48|2.8728
12:54:50|2.8702
12:54:50|2.8736
12:54:52|2.871
12:54:53|2.87
12:54:53|2.8657
12:54:54|2.8658
12:54:56|2.8662
12:54:56|2.8615
12:54:57|2.8657
12:54:59|2.8612
12:54:59|2.8606
12:55:00|2.861
12:55:01|2.8609
12:55:02|2.8552
12:55:03|2.8553
12:55:04|2.8553
12:55:05|2.861
12:55:06|2.8552
12:55:08|2.8612
12:55:08|2.8556
12:55:09|2.8554
12:55:11|2.8558
12:55:11|2.8604
12:55:12|2.8556
12:55:14|2.8563
12:55:14|2.8597
12:55:16|2.8594
12:55:18|2.8594
12:55:19|2.8594
12:55:20|2.8552
12:55:21|2.859
12:55:23|2.8552
12:55:24|2.8552
12:55:24|2.8542
12:55:26|2.85
12:55:27|2.8506
12:55:27|2.8472
12:55:30|2.8371
12:55:30|2.8304
12:55:31|2.824
12:55:33|2.828
12:55:33|2.8243
12:55:34|2.8209
12:55:35|2.8201
12:55:36|2.8229
12:55:37|2.8201
12:55:38|2.8204
12:55:39|2.8205
12:55:41|2.8236
12:55:41|2.8291
12:55:42|2.8363
12:55:43|2.858
12:55:44|2.858
12:55:45|2.8462
12:55:47|2.8465
12:55:47|2.847
12:55:49|2.8476
12:55:49|2.852
12:55:51|2.8578
12:55:51|2.858
12:55:52|2.8517
12:55:53|2.8557
12:55:54|2.8475
12:55:55|2.8484
12:55:57|2.8488
12:55:57|2.8556
12:55:58|2.8482
12:55:59|2.847
12:56:00|2.843
12:56:01|2.8421
12:56:02|2.8421
12:56:03|2.8459
12:56:04|2.8459
12:56:05|2.8475
12:56:06|2.8385
12:56:07|2.8414
12:56:08|2.8378
12:56:09|2.8378
12:56:10|2.8378
12:56:12|2.8458
12:56:12|2.8383
12:56:13|2.8358
12:56:14|2.8354
12:56:15|2.8332
12:56:17|2.8259
12:56:19|2.8317
12:56:20|2.8263
12:56:22|2.83
12:56:23|2.8245
12:56:24|2.83
12:56:25|2.8335
12:56:26|2.8352
12:56:26|2.838
12:56:27|2.8414
12:56:29|2.8413
12:56:30|2.8413
12:56:31|2.8408
12:56:32|2.8444
12:56:32|2.8421
12:56:33|2.8392
12:56:35|2.8516
12:56:36|2.8445
12:56:37|2.8446
12:56:38|2.8434
12:56:38|2.8484
12:56:40|2.8498
12:56:41|2.8549
12:56:42|2.8549
12:56:43|2.8548
12:56:45|2.8532
12:56:45|2.8595
12:56:46|2.8578
12:56:48|2.8596
12:56:49|2.8578
12:56:49|2.863
12:56:50|2.8629
12:56:52|2.8643
12:56:52|2.8656
12:56:53|2.8669
12:56:54|2.8662
12:56:56|2.8656
12:56:56|2.8697
12:56:57|2.8691
12:56:58|2.8664
12:57:00|2.8677
12:57:01|2.8677
12:57:02|2.8664
12:57:02|2.8664
12:57:03|2.8529
12:57:05|2.8481
12:57:05|2.8498
12:57:07|2.8469
12:57:07|2.8432
12:57:08|2.8463
12:57:11|2.8481
12:57:11|2.8448
12:57:12|2.8461
12:57:13|2.8459
12:57:14|2.8459
12:57:15|2.8449
12:57:16|2.8448
12:57:18|2.8431
12:57:20|2.8413
12:57:22|2.8443
12:57:23|2.8441
12:57:24|2.8379
12:57:24|2.8421
12:57:26|2.8366
12:57:26|2.8406
12:57:28|2.8406
12:57:29|2.8406
12:57:30|2.8391
12:57:30|2.8384
12:57:33|2.8366
12:57:33|2.8421
12:57:35|2.8411
12:57:37|2.8356
12:57:38|2.8306
12:57:39|2.8373
12:57:40|2.82
12:57:41|2.8335
12:57:42|2.8223
12:57:42|2.826
12:57:44|2.8264
12:57:45|2.8252
12:57:45|2.8364
12:57:47|2.8285
12:57:47|2.8285
12:57:49|2.8346
12:57:50|2.8297
12:57:51|2.8297
12:57:52|2.8339
12:57:52|2.8343
12:57:53|2.8343
12:57:55|2.8343
12:57:56|2.8346
12:57:56|2.8346
12:57:57|2.8348
12:57:58|2.8345
12:58:00|2.8366
12:58:01|2.84
12:58:01|2.84
12:58:04|2.84
12:58:04|2.84
12:58:05|2.84
12:58:07|2.84
12:58:07|2.84
12:58:08|2.837
12:58:09|2.84
12:58:11|2.84
12:58:12|2.84
12:58:12|2.837
12:58:13|2.8302
12:58:15|2.8354
12:58:15|2.8354
12:58:16|2.8353
12:58:17|2.84
12:58:20|2.8399
12:58:21|2.8399
12:58:23|2.842
12:58:24|2.8397
12:58:25|2.8397
12:58:26|2.8399
12:58:27|2.8396
12:58:28|2.836
12:58:28|2.8397
12:58:30|2.8397
12:58:31|2.8397
12:58:31|2.8353
12:58:33|2.8396
12:58:34|2.8396
12:58:35|2.8396
12:58:36|2.8396
12:58:36|2.8396
12:58:37|2.8434
12:58:39|2.845
12:58:39|2.8477
12:58:41|2.8498
12:58:41|2.8499
12:58:43|2.8499
12:58:45|2.8462
12:58:45|2.85
12:58:46|2.8474
12:58:47|2.8474
12:58:49|2.8428
12:58:49|2.8393
12:58:50|2.8393
12:58:51|2.8393
12:58:53|2.8393
12:58:53|2.8378
12:58:54|2.8378
12:58:55|2.8356
12:58:56|2.8361
12:58:58|2.8361
12:58:59|2.8361
12:58:59|2.84
12:59:00|2.8309
12:59:01|2.829
12:59:02|2.8293
12:59:04|2.8293
12:59:04|2.826
12:59:06|2.829
12:59:07|2.8295
12:59:08|2.8295
12:59:09|2.824
12:59:10|2.824
12:59:11|2.8242
12:59:13|2.8239
12:59:13|2.8225
12:59:14|2.8185
12:59:16|2.8149
12:59:16|2.8177
12:59:17|2.8127
12:59:18|2.8184
12:59:21|2.825
12:59:21|2.8254
12:59:23|2.8123
12:59:25|2.8126
12:59:27|2.8124
12:59:28|2.8163
12:59:29|2.8152
12:59:29|2.8112
12:59:30|2.8136
12:59:31|2.8172
12:59:33|2.8183
12:59:34|2.8186
12:59:34|2.8153
12:59:35|2.8142
12:59:36|2.8142
12:59:38|2.8142
12:59:38|2.8127
12:59:40|2.8123
12:59:41|2.8157
12:59:42|2.8123
12:59:43|2.81
12:59:43|2.81
12:59:45|2.81
12:59:46|2.8094
12:59:46|2.8095
12:59:48|2.81
12:59:49|2.8141
12:59:50|2.8157
12:59:51|2.8157
12:59:51|2.8157
12:59:52|2.8091
12:59:53|2.8091
12:59:54|2.8091
12:59:55|2.8151
12:59:56|2.8106
12:59:58|2.8107
12:59:59|2.8148
12:59:59|2.8107
13:00:01|2.8126
13:00:01|2.8107
13:00:03|2.8148
13:00:04|2.8168
13:00:07|2.82
13:00:07|2.8183
13:00:08|2.8208
13:00:10|2.8212
13:00:10|2.825
13:00:11|2.8268
13:00:12|2.8268
13:00:13|2.8268
13:00:14|2.8268
13:00:15|2.8234
13:00:16|2.8266
13:00:17|2.8265
13:00:18|2.8233
13:00:19|2.8233
13:00:21|2.8268
13:00:23|2.8301
13:00:24|2.8342
13:00:25|2.8363
13:00:26|2.8375
13:00:27|2.8357
13:00:28|2.8389
13:00:29|2.8389
13:00:30|2.8354
13:00:31|2.8375
13:00:32|2.8422
13:00:33|2.8433
13:00:34|2.8456
13:00:35|2.8424
13:00:36|2.8412
13:00:37|2.8407
13:00:38|2.8499
13:00:39|2.8493
13:00:40|2.8446
13:00:41|2.8429
13:00:42|2.85
13:00:43|2.8447
13:00:44|2.8468
13:00:45|2.8465
13:00:46|2.8443
13:00:47|2.8423
13:00:48|2.8411
13:00:49|2.841
13:00:50|2.841
13:00:51|2.841
13:00:52|2.841
13:00:53|2.842
13:00:54|2.8409
13:00:55|2.8457
13:00:56|2.841
13:00:57|2.8411
13:00:58|2.8411
13:00:59|2.8387
13:01:00|2.8387
13:01:01|2.842
13:01:02|2.8499
13:01:03|2.8411
13:01:04|2.8411
13:01:05|2.8408
13:01:06|2.841
13:01:07|2.841
13:01:08|2.8454
13:01:09|2.8455
13:01:10|2.8548
13:01:11|2.8549
13:01:12|2.8503
13:01:13|2.8549
13:01:14|2.8509
13:01:15|2.8573
13:01:16|2.855
13:01:17|2.8515
13:01:18|2.8548
13:01:19|2.8549
13:01:20|2.8548
13:01:21|2.8548
13:01:23|2.8549
13:01:24|2.8549
13:01:25|2.8599
13:01:27|2.8559
13:01:27|2.861
13:01:28|2.86
13:01:31|2.8614
13:01:31|2.8599
13:01:32|2.8615
13:01:34|2.8639
13:01:34|2.8615
13:01:35|2.8615
13:01:36|2.8698
13:01:37|2.8698
13:01:39|2.865
13:01:40|2.8699
13:01:41|2.8698
13:01:42|2.8698
13:01:43|2.8688
13:01:44|2.8689
13:01:45|2.8689
13:01:46|2.869
13:01:47|2.8688
13:01:48|2.869
13:01:49|2.869
13:01:51|2.869
13:01:52|2.8699
13:01:53|2.87
13:01:53|2.8695
13:01:55|2.8686
13:01:56|2.8686
13:01:57|2.8644
13:01:58|2.8668
13:01:59|2.8632
13:02:00|2.8676
13:02:01|2.8615
13:02:03|2.8655
13:02:03|2.859
13:02:05|2.849
13:02:05|2.8527
13:02:06|2.8603
13:02:07|2.8672
13:02:08|2.8664
13:02:09|2.86
13:02:10|2.86
13:02:11|2.8648
13:02:13|2.8608
13:02:13|2.8601
13:02:16|2.8647
13:02:16|2.86
13:02:17|2.8639
13:02:18|2.8608
13:02:19|2.8659
13:02:20|2.8671
13:02:21|2.8639
13:02:23|2.8675
13:02:24|2.8675
13:02:26|2.8621
13:02:27|2.865
13:02:28|2.865
13:02:29|2.8649
13:02:30|2.8651
13:02:31|2.8651
13:02:32|2.8665
13:02:33|2.8649
13:02:34|2.8571
13:02:35|2.8641
13:02:37|2.8601
13:02:37|2.8601
13:02:39|2.8619
13:02:40|2.8616
13:02:40|2.8632
13:02:42|2.8687
13:02:43|2.8687
13:02:43|2.8621
13:02:44|2.8578
13:02:45|2.8641
13:02:47|2.8587
13:02:47|2.8587
13:02:48|2.8641
13:02:49|2.8641
13:02:51|2.8641
13:02:52|2.8639
13:02:52|2.8641
13:02:53|2.8641
13:02:54|2.8639
13:02:55|2.8641
13:02:56|2.861
13:02:57|2.861
13:02:58|2.8639
13:02:59|2.8639
13:03:01|2.8641
13:03:01|2.861
13:03:02|2.8641
13:03:03|2.8641
13:03:05|2.8612
13:03:05|2.8612
13:03:06|2.865
13:03:07|2.865
13:03:08|2.8622
13:03:09|2.8622
13:03:10|2.8621
13:03:11|2.8621
13:03:12|2.865
13:03:13|2.8665
13:03:14|2.8665
13:03:16|2.8619
13:03:17|2.865
13:03:17|2.865
13:03:18|2.861
13:03:20|2.861
13:03:20|2.8606
13:03:23|2.8609
13:03:24|2.8571
13:03:25|2.8579
13:03:27|2.8559
13:03:29|2.8526
13:03:30|2.8526
13:03:31|2.8596
13:03:31|2.8548
13:03:32|2.8596
13:03:33|2.8547
13:03:34|2.8596
13:03:36|2.8596
13:03:36|2.8548
13:03:37|2.8533
13:03:38|2.8591
13:03:40|2.8591
13:03:41|2.8548
13:03:41|2.8548
13:03:42|2.8548
13:03:43|2.8548
13:03:44|2.8548
13:03:46|2.8587
13:03:46|2.8548
13:03:48|2.8596
13:03:49|2.8582
13:03:49|2.858
13:03:51|2.8548
13:03:52|2.8525
13:03:52|2.8525
13:03:53|2.8528
13:03:54|2.8491
13:03:55|2.8491
13:03:56|2.8491
13:03:57|2.8491
13:03:59|2.852
13:03:59|2.8526
13:04:01|2.8578
13:04:01|2.8578
13:04:03|2.8578
13:04:04|2.8578
13:04:04|2.8545
13:04:05|2.8523
13:04:07|2.8523
13:04:08|2.8567
13:04:09|2.8523
13:04:09|2.8568
13:04:11|2.8568
13:04:12|2.8568
13:04:13|2.8568
13:04:13|2.8568
13:04:15|2.8674
13:04:15|2.8712
13:04:16|2.8697
13:04:18|2.875
13:04:18|2.8718
13:04:20|2.8723
13:04:21|2.8763
13:04:21|2.877
13:04:23|2.8771
13:04:23|2.8763
13:04:26|2.8763
13:04:27|2.8653
13:04:29|2.8697
13:04:29|2.8675
13:04:30|2.8714
13:04:32|2.8708
13:04:32|2.8708
13:04:33|2.8689
13:04:34|2.869
13:04:35|2.8708
13:04:37|2.8689
13:04:37|2.8713
13:04:38|2.8708
13:04:39|2.8676
13:04:40|2.8714
13:04:41|2.875
13:04:42|2.8717
13:04:43|2.8717
13:04:44|2.8717
13:04:45|2.875
13:04:46|2.8729
13:04:47|2.873
13:04:48|2.8764
13:04:49|2.8764
13:04:50|2.8764
13:04:51|2.8772
13:04:52|2.875
13:04:53|2.875
13:04:54|2.8772
13:04:55|2.8773
13:04:56|2.8773
13:04:57|2.8767
13:04:59|2.8773
13:04:59|2.8773
13:05:00|2.8773
13:05:01|2.8773
13:05:02|2.8773
13:05:03|2.8773
13:05:04|2.8787
13:05:05|2.8788
13:05:06|2.8805
13:05:07|2.8796
13:05:08|2.8814
13:05:09|2.8814
13:05:10|2.8814
13:05:11|2.8814
13:05:12|2.8813
13:05:13|2.8814
13:05:14|2.8814
13:05:15|2.8814
13:05:16|2.8812
13:05:17|2.8813
13:05:18|2.8813
13:05:19|2.8813
13:05:20|2.8773
13:05:21|2.8813
13:05:22|2.8815
13:05:23|2.8816
13:05:24|2.8833
13:05:26|2.8822
13:05:28|2.8839
13:05:29|2.8864
13:05:30|2.8888
13:05:31|2.8887
13:05:32|2.8875
13:05:34|2.8899
13:05:35|2.89
13:05:36|2.8853
13:05:37|2.8814
13:05:38|2.8709
13:05:39|2.8773
13:05:40|2.8813
13:05:42|2.884
13:05:42|2.8861
13:05:43|2.8869
13:05:45|2.8837
13:05:46|2.8889
13:05:47|2.8861
13:05:48|2.8875
13:05:49|2.8871
13:05:50|2.884
13:05:51|2.8792
13:05:52|2.8867
13:05:54|2.8875
13:05:55|2.8875
13:05:56|2.8871
13:05:57|2.8871
13:05:58|2.8846
13:05:59|2.8846
13:06:00|2.8846
13:06:01|2.8846
13:06:02|2.8846
13:06:03|2.8846
13:06:04|2.8846
13:06:05|2.8846
13:06:06|2.8875
13:06:07|2.885
13:06:08|2.885
13:06:09|2.885
13:06:10|2.8875
13:06:11|2.89
13:06:12|2.89
13:06:13|2.8921
13:06:14|2.8919
13:06:15|2.8921
13:06:16|2.8879
13:06:17|2.885
13:06:18|2.8846
13:06:19|2.8891
13:06:20|2.8891
13:06:21|2.8892
13:06:22|2.8882
13:06:23|2.8893
13:06:24|2.8893
13:06:25|2.8921
13:06:26|2.8892
13:06:28|2.8921
13:06:30|2.8921
13:06:30|2.8921
13:06:32|2.8921
13:06:32|2.8929
13:06:34|2.8921
13:06:35|2.8997
13:06:36|2.8931
13:06:37|2.8903
13:06:38|2.8996
13:06:39|2.8996
13:06:40|2.9
13:06:41|2.8939
13:06:43|2.9
13:06:43|2.9062
13:06:44|2.9052
13:06:45|2.9047
13:06:46|2.9221
13:06:47|2.9095
13:06:48|2.9135
13:06:49|2.9182
13:06:50|2.9258
13:06:51|2.9197
13:06:52|2.9257
13:06:53|2.9224
13:06:54|2.9213
13:06:55|2.9202
13:06:56|2.923
13:06:57|2.9188
13:06:58|2.9195
13:06:59|2.9199
13:07:00|2.9145
13:07:02|2.92
13:07:03|2.9217
13:07:04|2.9228
13:07:05|2.9228
13:07:06|2.9217
13:07:07|2.9229
13:07:08|2.9194
13:07:09|2.9233
13:07:10|2.9209
13:07:11|2.9181
13:07:12|2.919
13:07:13|2.9162
13:07:14|2.9167
13:07:15|2.9167
13:07:16|2.9121
13:07:17|2.9229
13:07:18|2.9171
13:07:19|2.9089
13:07:20|2.9075
13:07:21|2.9231
13:07:22|2.9154
13:07:23|2.9188
13:07:24|2.9134
13:07:25|2.9165
13:07:26|2.9165
13:07:27|2.9149
13:07:29|2.916
13:07:30|2.9165
13:07:32|2.9123
13:07:32|2.9168
13:07:33|2.9199
13:07:35|2.914
13:07:36|2.9168
13:07:37|2.9161
13:07:38|2.9141
13:07:39|2.9141
13:07:39|2.9122
13:07:40|2.9137
13:07:42|2.9137
13:07:43|2.9114
13:07:44|2.9107
13:07:45|2.914
13:07:46|2.9137
13:07:47|2.9141
13:07:49|2.9076
13:07:49|2.9146
13:07:51|2.9078
13:07:51|2.9075
13:07:53|2.9075
13:07:53|2.9122
13:07:55|2.9034
13:07:55|2.914
13:07:56|2.9137
13:07:57|2.9075
13:07:59|2.9075
13:07:59|2.9121
13:08:00|2.9075
13:08:02|2.9119
13:08:03|2.9118
13:08:03|2.9001
13:08:04|2.9002
13:08:05|2.9049
13:08:07|2.9049
13:08:08|2.9
13:08:08|2.8957
13:08:10|2.8893
13:08:10|2.8941
13:08:11|2.8883
13:08:13|2.8876
13:08:13|2.8854
13:08:14|2.8855
13:08:16|2.8855
13:08:16|2.8823
13:08:18|2.8851
13:08:18|2.8855
13:08:19|2.8819
13:08:21|2.8855
13:08:21|2.8852
13:08:22|2.8855
13:08:23|2.8852
13:08:24|2.8828
13:08:25|2.883
13:08:26|2.8876
13:08:28|2.8854
13:08:30|2.8742
13:08:31|2.8777
13:08:32|2.8801
13:08:33|2.8716
13:08:34|2.8716
13:08:35|2.8771
13:08:36|2.8767
13:08:37|2.8765
13:08:38|2.8715
13:08:39|2.875
13:08:40|2.872
13:08:41|2.872
13:08:42|2.8771
13:08:43|2.8762
13:08:44|2.8727
13:08:46|2.8723
13:08:46|2.872
13:08:47|2.8756
13:08:48|2.8756
13:08:49|2.8728
13:08:50|2.8776
13:08:51|2.8725
13:08:52|2.8725
13:08:53|2.8749
13:08:54|2.8772
13:08:55|2.8789
13:08:56|2.8748
13:08:57|2.8774
13:08:58|2.8774
13:08:59|2.8798
13:09:00|2.8774
13:09:01|2.8767
13:09:02|2.8781
13:09:03|2.8781
13:09:04|2.8906
13:09:05|2.8919
13:09:07|2.8857
13:09:07|2.8926
13:09:08|2.8915
13:09:09|2.8926
13:09:10|2.8882
13:09:11|2.8909
13:09:12|2.8917
13:09:13|2.8867
13:09:14|2.8809
13:09:15|2.8818
13:09:16|2.8909
13:09:17|2.8909
13:09:18|2.889
13:09:19|2.8917
13:09:20|2.8917
13:09:21|2.8909
13:09:22|2.8908
13:09:23|2.8874
13:09:24|2.8874
13:09:25|2.89
13:09:26|2.89
13:09:27|2.8924
13:09:28|2.8928
13:09:29|2.8909
13:09:31|2.89
13:09:32|2.8926
13:09:33|2.89
13:09:34|2.8888
13:09:35|2.8918
13:09:36|2.8918
13:09:37|2.8865
13:09:38|2.8917
13:09:39|2.8883
13:09:40|2.8925
13:09:41|2.8869
13:09:42|2.8999
13:09:44|2.8935
13:09:44|2.8995
13:09:46|2.8987
13:09:47|2.8969
13:09:48|2.8995
13:09:49|2.8995
13:09:50|2.9003
13:09:51|2.9008
13:09:52|2.8903
13:09:53|2.8939
13:09:54|2.8936
13:09:55|2.8936
13:09:55|2.8931
13:09:57|2.8936
13:09:57|2.8936
13:09:59|2.8937
13:10:00|2.8934
13:10:00|2.8935
13:10:02|2.8935
13:10:03|2.8933
13:10:03|2.8934
13:10:05|2.8934
13:10:06|2.8934
13:10:06|2.8894
13:10:08|2.8888
13:10:09|2.8874
13:10:09|2.884
13:10:11|2.8751
13:10:12|2.8769
13:10:13|2.8769
13:10:14|2.8772
13:10:15|2.8819
13:10:16|2.8827
13:10:17|2.8802
13:10:18|2.8839
13:10:19|2.8854
13:10:20|2.8817
13:10:21|2.8817
13:10:22|2.8794
13:10:23|2.8794
13:10:24|2.8816
13:10:24|2.8839
13:10:26|2.8817
13:10:27|2.8854
13:10:27|2.8829
13:10:29|2.8829
13:10:30|2.8833
13:10:32|2.8841
13:10:34|2.8841
13:10:34|2.8839
13:10:35|2.8839
13:10:37|2.882
13:10:38|2.8791
13:10:40|2.8791
13:10:40|2.8791
13:10:42|2.879
13:10:43|2.8752
13:10:44|2.8752
13:10:45|2.8735
13:10:47|2.8775
13:10:48|2.879
13:10:48|2.8737
13:10:49|2.8737
13:10:50|2.8737
13:10:53|2.88
13:10:53|2.8757
13:10:54|2.8757
13:10:55|2.8757
13:10:56|2.8757
13:10:57|2.8751
13:10:58|2.8635
13:10:59|2.8615
13:11:01|2.8535
13:11:02|2.8572
13:11:03|2.8544
13:11:04|2.8572
13:11:05|2.8587
13:11:06|2.858
13:11:07|2.8547
13:11:08|2.8624
13:11:09|2.865
13:11:10|2.8675
13:11:11|2.8766
13:11:12|2.8775
13:11:13|2.8788
13:11:14|2.8741
13:11:15|2.8776
13:11:16|2.8753
13:11:17|2.8661
13:11:19|2.8716
13:11:20|2.8716
13:11:20|2.8701
13:11:22|2.8739
13:11:23|2.8676
13:11:24|2.8627
13:11:25|2.8627
13:11:26|2.8632
13:11:27|2.8677
13:11:27|2.8633
13:11:28|2.8612
13:11:30|2.8613
13:11:31|2.8603
13:11:33|2.8603
13:11:34|2.8603
13:11:36|2.8688
13:11:37|2.8677
13:11:38|2.8675
13:11:38|2.8677
13:11:39|2.8678
13:11:40|2.8678
13:11:41|2.8726
13:11:42|2.8744
13:11:43|2.8744
13:11:44|2.8817
13:11:45|2.889
13:11:46|2.8867
13:11:47|2.8858
13:11:48|2.8819
13:11:49|2.883
13:11:50|2.8813
13:11:52|2.8781
13:11:53|2.8775
13:11:54|2.8788
13:11:55|2.8768
13:11:56|2.8772
13:11:57|2.8758
13:11:58|2.8758
13:11:59|2.8716
13:12:00|2.8716
13:12:01|2.8716
13:12:02|2.8716
13:12:03|2.8731
13:12:04|2.8725
13:12:06|2.8718
13:12:07|2.8699
13:12:08|2.8755
13:12:09|2.8755
13:12:10|2.87
13:12:10|2.87
13:12:11|2.8715
13:12:13|2.8716
13:12:13|2.8716
13:12:15|2.8716
13:12:15|2.8684
13:12:17|2.87
13:12:18|2.8686
13:12:19|2.871
13:12:20|2.8686
13:12:21|2.8686
13:12:22|2.8686
13:12:22|2.8675
13:12:24|2.8675
13:12:25|2.8675
13:12:26|2.8675
13:12:26|2.8686
13:12:28|2.8686
13:12:28|2.8686
13:12:29|2.8675
13:12:31|2.8615
13:12:31|2.8608
13:12:34|2.8639
13:12:35|2.864
13:12:36|2.86
13:12:38|2.86
13:12:38|2.8602
13:12:40|2.864
13:12:41|2.864
13:12:41|2.8562
13:12:42|2.8542
13:12:43|2.8531
13:12:45|2.8528
13:12:46|2.8531
13:12:48|2.8501
13:12:49|2.8447
13:12:50|2.8473
13:12:51|2.8471
13:12:52|2.8447
13:12:53|2.8456
13:12:54|2.8456
13:12:55|2.8421
13:12:56|2.8416
13:12:58|2.8414
13:12:58|2.8384
13:12:59|2.8444
13:13:00|2.8483
13:13:02|2.8435
13:13:03|2.8425
13:13:05|2.8421
13:13:06|2.8421
13:13:06|2.8421
13:13:08|2.8419
13:13:08|2.8421
13:13:09|2.841
13:13:10|2.841
13:13:11|2.841
13:13:12|2.841
13:13:13|2.841
13:13:14|2.8456
13:13:16|2.8456
13:13:17|2.841
13:13:17|2.8455
13:13:18|2.8456
13:13:20|2.8488
13:13:20|2.8432
13:13:21|2.8432
13:13:22|2.8428
13:13:23|2.8427
13:13:26|2.8454
13:13:26|2.8427
13:13:27|2.8427
13:13:28|2.8454
13:13:29|2.8427
13:13:30|2.8428
13:13:31|2.8429
13:13:32|2.8429
13:13:34|2.8429
13:13:36|2.8429
13:13:38|2.8428
13:13:40|2.8487
13:13:40|2.8411
13:13:41|2.8411
13:13:43|2.8425
13:13:44|2.8413
13:13:44|2.8411
13:13:46|2.8411
13:13:47|2.8411
13:13:47|2.84
13:13:49|2.8394
13:13:50|2.84
13:13:50|2.8369
13:13:53|2.8386
13:13:53|2.84
13:13:54|2.8407
13:13:56|2.84
13:13:57|2.84
13:13:58|2.8409
13:13:59|2.8409
13:14:00|2.8409
13:14:01|2.8401
13:14:02|2.8401
13:14:03|2.8386
13:14:04|2.8386
13:14:05|2.8386
13:14:06|2.8328
13:14:07|2.8301
13:14:08|2.8359
13:14:09|2.8354
13:14:10|2.8354
13:14:11|2.8305
13:14:12|2.8305
13:14:13|2.8303
13:14:14|2.8343
13:14:15|2.8356
13:14:16|2.8344
13:14:17|2.8392
13:14:18|2.8392
13:14:19|2.8353
13:14:20|2.8343
13:14:21|2.8385
13:14:22|2.8385
13:14:23|2.8385
13:14:24|2.8385
13:14:25|2.8353
13:14:26|2.8385
13:14:27|2.8379
13:14:28|2.8379
13:14:29|2.8379
13:14:30|2.8379
13:14:31|2.8379
13:14:32|2.8379
13:14:33|2.8379
13:14:34|2.8379
13:14:36|2.8379
13:14:38|2.8378
13:14:40|2.8378
13:14:41|2.8353
13:14:42|2.8353
13:14:43|2.8353
13:14:43|2.8385
13:14:45|2.8389
13:14:45|2.839
13:14:47|2.8365
13:14:47|2.8399
13:14:48|2.8398
13:14:50|2.8399
13:14:51|2.8403
13:14:52|2.8405
13:14:54|2.849
13:14:54|2.8496
13:14:55|2.8499
13:14:56|2.8499
13:14:57|2.8496
13:14:58|2.85
13:14:59|2.848
13:15:01|2.8456
13:15:02|2.8456
13:15:03|2.8454
13:15:04|2.8456
13:15:05|2.8485
13:15:06|2.8445
13:15:07|2.8445
13:15:08|2.8445
13:15:09|2.8492
13:15:10|2.8492
13:15:11|2.8433
13:15:12|2.8433
13:15:13|2.8488
13:15:14|2.8481
13:15:15|2.8489
13:15:16|2.85
13:15:17|2.85
13:15:18|2.85
13:15:19|2.85
13:15:20|2.8472
13:15:21|2.85
13:15:23|2.85
13:15:23|2.85
13:15:24|2.85
13:15:26|2.85
13:15:26|2.85
13:15:27|2.85
13:15:28|2.8493
13:15:30|2.85
13:15:31|2.8489
13:15:31|2.8473
13:15:33|2.85
13:15:33|2.85
13:15:35|2.8472
13:15:37|2.85
13:15:39|2.8464
13:15:39|2.8497
13:15:40|2.85
13:15:41|2.85
13:15:42|2.8446
13:15:43|2.8472
13:15:44|2.8472
13:15:45|2.8472
13:15:46|2.8472
13:15:48|2.8472
13:15:49|2.8452
13:15:50|2.8451
13:15:51|2.8454
13:15:52|2.8458
13:15:53|2.846
13:15:54|2.846
13:15:55|2.8434
13:15:56|2.8457
13:15:57|2.8454
13:15:58|2.8454
13:15:59|2.8454
13:16:00|2.8457
13:16:01|2.8416
13:16:02|2.8454
13:16:03|2.8406
13:16:04|2.85
13:16:05|2.844
13:16:06|2.845
13:16:07|2.8458
13:16:08|2.8458
13:16:09|2.8458
13:16:10|2.8458
13:16:11|2.8446
13:16:12|2.8447
13:16:13|2.8446
13:16:14|2.8446
13:16:15|2.8417
13:16:16|2.842
13:16:17|2.842
13:16:18|2.8475
13:16:19|2.849
13:16:20|2.849
13:16:21|2.8478
13:16:22|2.8478
13:16:23|2.8447
13:16:24|2.8426
13:16:25|2.8478
13:16:26|2.8478
13:16:27|2.8478
13:16:28|2.8478
13:16:29|2.8482
13:16:30|2.8443
13:16:31|2.8443
13:16:32|2.8478
13:16:33|2.8449
13:16:34|2.8478
13:16:35|2.8478
13:16:36|2.8478
13:16:37|2.8478
13:16:39|2.8479
13:16:40|2.8449
13:16:41|2.8449
13:16:42|2.844
13:16:43|2.844
13:16:44|2.844
13:16:45|2.844
13:16:46|2.844
13:16:48|2.847
13:16:49|2.848
13:16:50|2.8442
13:16:51|2.8479
13:16:52|2.844
13:16:53|2.844
13:16:54|2.8477
13:16:55|2.8434
13:16:56|2.8434
13:16:57|2.8469
13:16:58|2.8429
13:16:59|2.8478
13:17:00|2.8478
13:17:01|2.843
13:17:02|2.843
13:17:03|2.8468
13:17:04|2.8469
13:17:04|2.8469
13:17:06|2.8436
13:17:07|2.8498
13:17:08|2.8448
13:17:09|2.8448
13:17:10|2.8448
13:17:11|2.8448
13:17:11|2.8464
13:17:12|2.8407
13:17:14|2.8463
13:17:16|2.8463
13:17:16|2.85
13:17:17|2.85
13:17:18|2.85
13:17:19|2.8437
13:17:20|2.8467
13:17:21|2.8467
13:17:22|2.8463
13:17:23|2.8423
13:17:24|2.8421
13:17:25|2.8454
13:17:26|2.8421
13:17:27|2.8406
13:17:28|2.8454
13:17:29|2.8406
13:17:30|2.8414
13:17:31|2.8414
13:17:32|2.8414
13:17:33|2.8415
13:17:34|2.8415
13:17:35|2.8415
13:17:36|2.8417
13:17:39|2.8415
13:17:40|2.8453
13:17:41|2.8453
13:17:42|2.8414
13:17:43|2.846
13:17:45|2.8463
13:17:46|2.8422
13:17:47|2.8462
13:17:48|2.8462
13:17:49|2.8462
13:17:49|2.846
13:17:51|2.846
13:17:52|2.8414
13:17:53|2.8414
13:17:54|2.845
13:17:55|2.845
13:17:56|2.8414
13:17:57|2.84
13:17:58|2.84
13:17:59|2.8438
13:18:00|2.8438
13:18:01|2.8378
13:18:02|2.8352
13:18:03|2.8327
13:18:04|2.8309
13:18:05|2.8301
13:18:06|2.8332
13:18:07|2.8268
13:18:08|2.8285
13:18:09|2.8262
13:18:10|2.8259
13:18:11|2.8255
13:18:12|2.8255
13:18:13|2.8238
13:18:14|2.8224
13:18:16|2.8212
13:18:17|2.8238
13:18:18|2.8218
13:18:19|2.8236
13:18:20|2.8207
13:18:21|2.8232
13:18:22|2.8192
13:18:23|2.8199
13:18:24|2.8194
13:18:25|2.8144
13:18:26|2.8165
13:18:26|2.8163
13:18:28|2.8135
13:18:29|2.8137
13:18:29|2.8124
13:18:31|2.8081
13:18:31|2.8081
13:18:32|2.8079
13:18:34|2.8076
13:18:34|2.8067
13:18:36|2.8055
13:18:36|2.8054
13:18:38|2.8022
13:18:40|2.8038
13:18:40|2.8027
13:18:41|2.8021
13:18:42|2.8021
13:18:44|2.8054
13:18:45|2.7999
13:18:47|2.8071
13:18:47|2.8005
13:18:49|2.8035
13:18:49|2.8015
13:18:51|2.7962
13:18:51|2.8
13:18:53|2.8004
13:18:53|2.8021
13:18:54|2.8021
13:18:55|2.7947
13:18:56|2.7989
13:18:57|2.7978
13:18:58|2.7949
13:18:59|2.7977
13:19:00|2.8027
13:19:01|2.8027
13:19:02|2.8061
13:19:03|2.8121
13:19:04|2.8121
13:19:05|2.817
13:19:06|2.8142
13:19:07|2.8176
13:19:08|2.8143
13:19:09|2.8142
13:19:10|2.8187
13:19:11|2.829
13:19:12|2.8265
13:19:13|2.8238
13:19:14|2.8217
13:19:15|2.8212
13:19:16|2.8232
13:19:17|2.8205
13:19:18|2.8259
13:19:19|2.8207
13:19:20|2.821
13:19:21|2.8279
13:19:22|2.8279
13:19:23|2.8279
13:19:24|2.8261
13:19:25|2.828
13:19:26|2.821
13:19:27|2.8264
13:19:28|2.8259
13:19:29|2.8354
13:19:30|2.8348
13:19:31|2.8333
13:19:32|2.838
13:19:33|2.8371
13:19:34|2.8314
13:19:35|2.8397
13:19:36|2.8398
13:19:37|2.8354
13:19:38|2.8353
13:19:40|2.8353
13:19:42|2.8346
13:19:43|2.8296
13:19:44|2.8334
13:19:45|2.8334
13:19:46|2.8334
13:19:47|2.8273
13:19:48|2.8284
13:19:49|2.8284
13:19:51|2.8283
13:19:51|2.8318
13:19:53|2.8265
13:19:53|2.828
13:19:54|2.828
13:19:56|2.8225
13:19:56|2.8225
13:19:57|2.8225
13:19:58|2.8277
13:19:59|2.8251
13:20:01|2.8251
13:20:03|2.8251
13:20:03|2.8285
13:20:04|2.8385
13:20:05|2.8374
13:20:06|2.8374
13:20:08|2.8374
13:20:08|2.8368
13:20:09|2.8363
13:20:11|2.8363
13:20:11|2.8326
13:20:12|2.8355
13:20:13|2.8355
13:20:14|2.8372
13:20:15|2.8372
13:20:16|2.8363
13:20:17|2.8363
13:20:18|2.8368
13:20:19|2.8374
13:20:20|2.8374
13:20:21|2.8368
13:20:22|2.8326
13:20:23|2.8301
13:20:24|2.8301
13:20:25|2.8301
13:20:26|2.8306
13:20:27|2.8306
13:20:28|2.831
13:20:29|2.831
13:20:30|2.831
13:20:31|2.831
13:20:32|2.831
13:20:33|2.8311
13:20:34|2.8371
13:20:35|2.8371
13:20:36|2.8355
13:20:37|2.8355
13:20:38|2.8355
13:20:39|2.8355
13:20:41|2.8302
13:20:43|2.8302
13:20:45|2.8299
13:20:46|2.8348
13:20:46|2.8345
13:20:48|2.8344
13:20:50|2.831
13:20:51|2.831
13:20:52|2.831
13:20:53|2.831
13:20:54|2.833
13:20:55|2.828
13:20:56|2.828
13:20:57|2.828
13:20:58|2.828
13:20:59|2.828
13:21:00|2.8279
13:21:01|2.8236
13:21:02|2.821
13:21:03|2.82
13:21:04|2.8199
13:21:05|2.815
13:21:06|2.821
13:21:08|2.8131
13:21:09|2.8122
13:21:10|2.8141
13:21:11|2.8107
13:21:12|2.8106
13:21:13|2.8127
13:21:14|2.8086
13:21:15|2.8039
13:21:16|2.8002
13:21:17|2.8002
13:21:18|2.8002
13:21:19|2.8002
13:21:20|2.8002
13:21:21|2.8046
13:21:22|2.8102
13:21:23|2.8102
13:21:24|2.81
13:21:25|2.803
13:21:26|2.8095
13:21:27|2.8071
13:21:28|2.8162
13:21:29|2.816
13:21:30|2.8124
13:21:31|2.8124
13:21:32|2.8124
13:21:33|2.8154
13:21:34|2.8154
13:21:35|2.813
13:21:36|2.8151
13:21:37|2.8099
13:21:38|2.8099
13:21:39|2.8109
13:21:40|2.814
13:21:41|2.814
13:21:42|2.8075
13:21:43|2.8075
13:21:44|2.8075
13:21:45|2.8
13:21:46|2.8
13:21:47|2.8
13:21:49|2.8001
13:21:50|2.801
13:21:51|2.8011
13:21:52|2.8101
13:21:53|2.8057
13:21:54|2.8124
13:21:54|2.8125
13:21:56|2.8125
13:21:57|2.8125
13:21:58|2.81
13:21:58|2.81
13:21:59|2.8104
13:22:01|2.8153
13:22:02|2.8153
13:22:03|2.8206
13:22:03|2.8165
13:22:05|2.8166
13:22:05|2.8166
13:22:06|2.8166
13:22:08|2.8177
13:22:09|2.8178
13:22:10|2.8166
13:22:11|2.8166
13:22:12|2.8166
13:22:12|2.8166
13:22:13|2.8138
13:22:14|2.8182
13:22:15|2.8239
13:22:16|2.8208
13:22:17|2.8208
13:22:19|2.8214
13:22:20|2.8215
13:22:20|2.8208
13:22:21|2.8208
13:22:23|2.8208
13:22:24|2.8208
13:22:24|2.8208
13:22:26|2.8208
13:22:27|2.8246
13:22:28|2.8246
13:22:29|2.8269
13:22:30|2.8236
13:22:31|2.8236
13:22:32|2.8236
13:22:33|2.8272
13:22:33|2.8301
13:22:35|2.8253
13:22:36|2.8253
13:22:37|2.8301
13:22:38|2.8301
13:22:38|2.8254
13:22:39|2.825
13:22:40|2.825
13:22:42|2.8247
13:22:44|2.8211
13:22:46|2.82
13:22:46|2.82
13:22:48|2.8231
13:22:49|2.8227
13:22:50|2.8227
13:22:51|2.82
13:22:52|2.8173
13:22:53|2.8099
13:22:54|2.8138
13:22:55|2.8085
13:22:56|2.8076
13:22:57|2.8069
13:22:58|2.8038
13:22:59|2.8076
13:23:00|2.8075
13:23:01|2.8001
13:23:02|2.8057
13:23:03|2.8054
13:23:04|2.8002
13:23:05|2.8076
13:23:06|2.8076
13:23:07|2.8137
13:23:08|2.8088
13:23:09|2.8136
13:23:10|2.8136
13:23:11|2.8082
13:23:12|2.8076
13:23:13|2.8076
13:23:14|2.8076
13:23:15|2.8093
13:23:16|2.8136
13:23:17|2.8096
13:23:18|2.8096
13:23:19|2.8096
13:23:20|2.8096
13:23:21|2.8096
13:23:22|2.8153
13:23:23|2.8153
13:23:24|2.8153
13:23:25|2.8136
13:23:26|2.8153
13:23:27|2.8153
13:23:28|2.8115
13:23:29|2.8136
13:23:30|2.8136
13:23:31|2.8127
13:23:32|2.8127
13:23:33|2.8161
13:23:34|2.8161
13:23:35|2.8161
13:23:36|2.8153
13:23:37|2.8153
13:23:38|2.8153
13:23:39|2.8153
13:23:40|2.8161
13:23:41|2.8161
13:23:42|2.8161
13:23:44|2.8184
13:23:46|2.8153
13:23:47|2.8133
13:23:48|2.8133
13:23:49|2.8133
13:23:50|2.8129
13:23:51|2.8129
13:23:52|2.8129
13:23:53|2.8166
13:23:54|2.8166
13:23:55|2.8166
13:23:56|2.8166
13:23:57|2.8133
13:23:58|2.8162
13:23:59|2.8133
13:23:59|2.8162
13:24:01|2.8162
13:24:02|2.8162
13:24:03|2.8162
13:24:04|2.8162
13:24:04|2.8175
13:24:06|2.8175
13:24:07|2.8175
13:24:08|2.8176
13:24:09|2.8176
13:24:09|2.8176
13:24:11|2.8176
13:24:12|2.8176
13:24:13|2.8176
13:24:13|2.8176
13:24:15|2.8176
13:24:16|2.8176
13:24:17|2.8176
13:24:18|2.8235
13:24:18|2.8235
13:24:20|2.8235
13:24:21|2.8235
13:24:22|2.8235
13:24:23|2.8205
13:24:24|2.8249
13:24:24|2.8254
13:24:26|2.8254
13:24:27|2.8266
13:24:28|2.8273
13:24:29|2.8273
13:24:30|2.828
13:24:30|2.828
13:24:31|2.8282
13:24:33|2.8362
13:24:34|2.8362
13:24:35|2.8362
13:24:36|2.8305
13:24:37|2.8311
13:24:37|2.8311
13:24:38|2.8311
13:24:40|2.8321
13:24:41|2.8321
13:24:42|2.8352
13:24:43|2.8323
13:24:43|2.8365
13:24:46|2.8356
13:24:48|2.8356
13:24:48|2.8356
13:24:49|2.8356
13:24:50|2.8361
13:24:52|2.8305
13:24:52|2.8361
13:24:53|2.8361
13:24:54|2.8361
13:24:55|2.8361
13:24:56|2.8353
13:24:57|2.8353
13:24:58|2.8353
13:24:59|2.8353
13:25:01|2.8353
13:25:02|2.8306
13:25:03|2.8295
13:25:04|2.8346
13:25:05|2.8346
13:25:06|2.8342
13:25:07|2.8373
13:25:08|2.8315
13:25:10|2.8374
13:25:11|2.8373
13:25:12|2.8371
13:25:13|2.8324
13:25:13|2.8297
13:25:14|2.8297
13:25:16|2.8297
13:25:16|2.8297
13:25:18|2.83
13:25:18|2.83
13:25:20|2.8336
13:25:21|2.8349
13:25:21|2.8294
13:25:22|2.8294
13:25:23|2.8346
13:25:25|2.83
13:25:25|2.83
13:25:26|2.83
13:25:28|2.83
13:25:29|2.8348
13:25:29|2.8309
13:25:30|2.831
13:25:32|2.831
13:25:33|2.83
13:25:33|2.83
13:25:35|2.83
13:25:36|2.83
13:25:36|2.83
13:25:38|2.8295
13:25:39|2.8265
13:25:39|2.8198
13:25:41|2.8198
13:25:42|2.8198
13:25:42|2.8198
13:25:43|2.8173
13:25:45|2.8193
13:25:47|2.8163
13:25:49|2.8206
13:25:50|2.8223
13:25:50|2.8226
13:25:52|2.8226
13:25:53|2.8223
13:25:54|2.8232
13:25:55|2.8232
13:25:56|2.8212
13:25:57|2.8208
13:25:58|2.8204
13:25:59|2.8204
13:26:00|2.8204
13:26:02|2.8174
13:26:03|2.8145
13:26:04|2.8172
13:26:05|2.8169
13:26:06|2.8169
13:26:07|2.8169
13:26:07|2.8169
13:26:09|2.8169
13:26:09|2.8169
13:26:11|2.8169
13:26:12|2.8216
13:26:13|2.8216
13:26:14|2.8216
13:26:15|2.8216
13:26:16|2.8216
13:26:17|2.8175
13:26:18|2.8175
13:26:18|2.8191
13:26:21|2.8191
13:26:22|2.8169
13:26:22|2.8191
13:26:23|2.8191
13:26:24|2.8191
13:26:25|2.8191
13:26:26|2.8169
13:26:27|2.8169
13:26:28|2.8169
13:26:29|2.8138
13:26:30|2.8124
13:26:31|2.8124
13:26:33|2.8085
13:26:33|2.8128
13:26:34|2.8058
13:26:35|2.8098
13:26:36|2.8086
13:26:37|2.8086
13:26:38|2.8086
13:26:39|2.8024
13:26:40|2.8062
13:26:41|2.8061
13:26:42|2.8061
13:26:43|2.8033
13:26:45|2.8033
13:26:46|2.8085
13:26:47|2.8033
13:26:48|2.8033
13:26:50|2.8012
13:26:51|2.8012
13:26:53|2.8053
13:26:54|2.8063
13:26:55|2.8063
13:26:56|2.8086
13:26:57|2.813
13:26:58|2.813
13:26:59|2.8076
13:27:00|2.8076
13:27:01|2.8076
13:27:02|2.8131
13:27:03|2.8151
13:27:04|2.8087
13:27:05|2.8097
13:27:06|2.8098
13:27:07|2.8098
13:27:08|2.813
13:27:09|2.8097
13:27:10|2.8097
13:27:11|2.8099
13:27:12|2.8199
13:27:12|2.8177
13:27:14|2.8175
13:27:15|2.8175
13:27:16|2.8175
13:27:16|2.8175
13:27:18|2.8175
13:27:19|2.8175
13:27:20|2.8175
13:27:21|2.8175
13:27:22|2.817
13:27:22|2.8169
13:27:24|2.8175
13:27:25|2.8175
13:27:26|2.8175
13:27:26|2.8124
13:27:28|2.8123
13:27:28|2.811
13:27:31|2.8114
13:27:32|2.8114
13:27:32|2.8128
13:27:33|2.8128
13:27:34|2.8128
13:27:35|2.8122
13:27:36|2.8122
13:27:37|2.8111
13:27:38|2.8123
13:27:40|2.8101
13:27:40|2.8101
13:27:41|2.811
13:27:42|2.811
13:27:44|2.811
13:27:45|2.81
13:27:45|2.81
13:27:46|2.81
13:27:49|2.805
13:27:50|2.8108
13:27:51|2.8036
13:27:52|2.8036
13:27:53|2.8057
13:27:54|2.8056
13:27:55|2.8056
13:27:57|2.8094
13:27:58|2.806
13:27:59|2.8064
13:27:59|2.8064
13:28:01|2.809
13:28:02|2.8093
13:28:03|2.8093
13:28:04|2.8093
13:28:05|2.8093
13:28:06|2.8093
13:28:07|2.8092
13:28:08|2.8092
13:28:09|2.8044
13:28:10|2.8048
13:28:11|2.8048
13:28:11|2.8086
13:28:13|2.8086
13:28:14|2.8053
13:28:15|2.8053
13:28:16|2.8039
13:28:17|2.8037
13:28:17|2.8037
13:28:19|2.8037
13:28:20|2.8037
13:28:21|2.8039
13:28:22|2.8039
13:28:23|2.8039
13:28:24|2.8039
13:28:25|2.8066
13:28:26|2.8068
13:28:26|2.8068
13:28:29|2.8045
13:28:29|2.8045
13:28:30|2.805
13:28:31|2.8045
13:28:32|2.8045
13:28:33|2.8045
13:28:34|2.8045
13:28:35|2.8045
13:28:36|2.8045
13:28:38|2.8045
13:28:39|2.8045
13:28:40|2.8037
13:28:40|2.8035
13:28:41|2.8035
13:28:43|2.8035
13:28:43|2.8035
13:28:44|2.8064
13:28:45|2.8033
13:28:46|2.8033
13:28:47|2.8033
13:28:50|2.8033
13:28:51|2.8032
13:28:53|2.8032
13:28:54|2.8032
13:28:55|2.8032
13:28:56|2.8061
13:28:57|2.8033
13:28:58|2.8031
13:28:59|2.8031
13:29:00|2.8032
13:29:01|2.8064
13:29:02|2.8062
13:29:03|2.8091
13:29:04|2.8129
13:29:06|2.8101
13:29:07|2.8101
13:29:08|2.8101
13:29:09|2.8101
13:29:10|2.8101
13:29:11|2.8101
13:29:13|2.8062
13:29:13|2.8062
13:29:14|2.8062
13:29:15|2.8092
13:29:16|2.8092
13:29:17|2.8092
13:29:18|2.8062
13:29:19|2.8062
13:29:21|2.8062
13:29:21|2.8098
13:29:22|2.8098
13:29:23|2.8098
13:29:24|2.81
13:29:25|2.8112
13:29:26|2.8117
13:29:27|2.8117
13:29:28|2.8089
13:29:29|2.8089
13:29:30|2.8089
13:29:32|2.8089
13:29:32|2.8065
13:29:33|2.8065
13:29:34|2.8065
13:29:35|2.8065
13:29:36|2.8065
13:29:38|2.8066
13:29:38|2.8066
13:29:39|2.8083
13:29:40|2.8045
13:29:41|2.8064
13:29:42|2.8036
13:29:43|2.8065
13:29:44|2.8
13:29:45|2.8
13:29:46|2.8036
13:29:47|2.8036
13:29:48|2.8033
13:29:50|2.8062
13:29:51|2.8033
13:29:52|2.8033
13:29:54|2.8033
13:29:55|2.8061
13:29:57|2.8062
13:29:58|2.8061
13:29:59|2.8061
13:30:00|2.803
13:30:01|2.8061
13:30:02|2.8031
13:30:02|2.8089
13:30:05|2.8108
13:30:06|2.8109
13:30:07|2.8113
13:30:08|2.8095
13:30:09|2.8095
13:30:10|2.8095
13:30:11|2.8095
13:30:12|2.8153
13:30:13|2.8153
13:30:14|2.8108
13:30:15|2.8108
13:30:16|2.8108
13:30:17|2.8108
13:30:18|2.81
13:30:19|2.8148
13:30:20|2.8108
13:30:21|2.81
13:30:22|2.8145
13:30:23|2.8145
13:30:24|2.8109
13:30:25|2.8142
13:30:26|2.8142
13:30:27|2.8143
13:30:28|2.8109
13:30:29|2.8159
13:30:30|2.8145
13:30:32|2.813
13:30:32|2.813
13:30:33|2.8174
13:30:34|2.8174
13:30:35|2.8173
13:30:36|2.8489
13:30:37|2.8439
13:30:38|2.8381
13:30:39|2.8255
13:30:40|2.8348
13:30:41|2.8342
13:30:42|2.847
13:30:43|2.8439
13:30:44|2.8387
13:30:45|2.84
13:30:46|2.8397
13:30:47|2.8317
13:30:48|2.8277
13:30:49|2.8255
13:30:51|2.8392
13:30:53|2.8403
13:30:55|2.8414
13:30:55|2.8398
13:30:57|2.8457
13:30:58|2.8458
13:31:00|2.8344
13:31:00|2.8375
13:31:01|2.8347
13:31:03|2.831
13:31:03|2.8345
13:31:05|2.8338
13:31:05|2.8338
13:31:06|2.8338
13:31:07|2.8335
13:31:08|2.8352
13:31:09|2.8384
13:31:11|2.8375
13:31:12|2.8408
13:31:13|2.8435
13:31:14|2.8401
13:31:15|2.8403
13:31:16|2.8403
13:31:17|2.844
13:31:18|2.8409
13:31:19|2.8439
13:31:20|2.8403
13:31:21|2.84
13:31:22|2.8397
13:31:23|2.8404
13:31:24|2.8404
13:31:25|2.8404
13:31:26|2.8404
13:31:27|2.8404
13:31:28|2.8404
13:31:29|2.8404
13:31:30|2.8404
13:31:31|2.8404
13:31:32|2.837
13:31:33|2.837
13:31:34|2.837
13:31:35|2.8403
13:31:36|2.8403
13:31:37|2.8301
13:31:38|2.8301
13:31:39|2.8301
13:31:40|2.8301
13:31:41|2.8335
13:31:42|2.8331
13:31:43|2.8301
13:31:44|2.8309
13:31:45|2.8309
13:31:46|2.8339
13:31:47|2.8316
13:31:48|2.8316
13:31:49|2.8316
13:31:50|2.8316
13:31:51|2.8316
13:31:53|2.8316
13:31:55|2.8316
13:31:56|2.8316
13:31:57|2.8302
13:31:58|2.8302
13:31:59|2.8301
13:32:00|2.8301
13:32:01|2.8258
13:32:02|2.8237
13:32:03|2.8274
13:32:04|2.8274
13:32:05|2.8274
13:32:07|2.8274
13:32:07|2.8268
13:32:09|2.8286
13:32:09|2.8265
13:32:10|2.8301
13:32:12|2.8301
13:32:12|2.8301
13:32:14|2.8301
13:32:14|2.8301
13:32:15|2.8301
13:32:16|2.8301
13:32:17|2.83
13:32:19|2.83
13:32:20|2.83
13:32:20|2.8299
13:32:21|2.8299
13:32:22|2.8266
13:32:23|2.8296
13:32:24|2.8301
13:32:25|2.8301
13:32:26|2.8299
13:32:27|2.8299
13:32:28|2.8302
13:32:30|2.8394
13:32:30|2.8407
13:32:32|2.8407
13:32:32|2.8431
13:32:34|2.8384
13:32:34|2.8384
13:32:35|2.8384
13:32:36|2.8428
13:32:37|2.8427
13:32:38|2.8427
13:32:39|2.8427
13:32:40|2.8383
13:32:41|2.8427
13:32:42|2.8369
13:32:43|2.8369
13:32:44|2.8476
13:32:46|2.8476
13:32:47|2.8476
13:32:48|2.8418
13:32:48|2.8418
13:32:50|2.8418
13:32:51|2.8418
13:32:52|2.84
13:32:54|2.8376
13:32:55|2.8429
13:32:56|2.8473
13:32:57|2.8473
13:32:59|2.8432
13:33:00|2.8432
13:33:00|2.8432
13:33:02|2.8506
13:33:02|2.8572
13:33:04|2.8572
13:33:05|2.8536
13:33:06|2.8577
13:33:06|2.8607
13:33:08|2.8681
13:33:09|2.8683
13:33:09|2.8673
13:33:10|2.862
13:33:13|2.8578
13:33:14|2.8716
13:33:14|2.8705
13:33:15|2.8727
13:33:16|2.8762
13:33:17|2.8783
13:33:18|2.8729
13:33:19|2.8799
13:33:20|2.8755
13:33:21|2.8626
13:33:22|2.8586
13:33:23|2.8543
13:33:24|2.8543
13:33:25|2.8522
13:33:26|2.847
13:33:27|2.847
13:33:28|2.8543
13:33:29|2.8543
13:33:30|2.8493
13:33:31|2.8547
13:33:32|2.8688
13:33:33|2.8688
13:33:34|2.8688
13:33:35|2.8683
13:33:36|2.8558
13:33:37|2.8666
13:33:38|2.8666
13:33:39|2.865
13:33:40|2.8649
13:33:41|2.8737
13:33:42|2.8738
13:33:43|2.8702
13:33:44|2.87
13:33:45|2.87
13:33:46|2.87
13:33:47|2.8628
13:33:48|2.8656
13:33:49|2.8656
13:33:50|2.8734
13:33:51|2.8734
13:33:52|2.868
13:33:53|2.868
13:33:55|2.868
13:33:57|2.8718
13:33:58|2.8736
13:33:59|2.8736
13:34:00|2.8737
13:34:01|2.8683
13:34:02|2.8737
13:34:03|2.8736
13:34:04|2.8737
13:34:06|2.8737
13:34:07|2.8685
13:34:09|2.8683
13:34:09|2.8683
13:34:10|2.8673
13:34:11|2.8737
13:34:12|2.8701
13:34:13|2.8701
13:34:14|2.8701
13:34:15|2.8701
13:34:16|2.8701
13:34:17|2.8701
13:34:18|2.8699
13:34:19|2.87
13:34:20|2.8701
13:34:21|2.8701
13:34:22|2.8701
13:34:23|2.8676
13:34:24|2.8673
13:34:25|2.8673
13:34:26|2.8701
13:34:27|2.8701
13:34:28|2.8674
13:34:29|2.8674
13:34:30|2.8674
13:34:31|2.8674
13:34:32|2.8667
13:34:33|2.8679
13:34:34|2.86
13:34:36|2.8607
13:34:36|2.8607
13:34:37|2.8607
13:34:38|2.8571
13:34:39|2.8533
13:34:40|2.8533
13:34:41|2.8533
13:34:42|2.8516
13:34:43|2.8569
13:34:44|2.8607
13:34:45|2.8663
13:34:46|2.8602
13:34:47|2.8595
13:34:48|2.8651
13:34:49|2.8554
13:34:50|2.8554
13:34:51|2.8532
13:34:52|2.8643
13:34:53|2.8681
13:34:55|2.8681
13:34:56|2.8681
13:34:58|2.8675
13:34:59|2.87
13:35:00|2.8652
13:35:01|2.8652
13:35:02|2.8624
13:35:03|2.8624
13:35:04|2.8624
13:35:06|2.8624
13:35:07|2.8558
13:35:07|2.8646
13:35:09|2.8577
13:35:10|2.8648
13:35:10|2.8602
13:35:12|2.8624
13:35:13|2.8624
13:35:14|2.8624
13:35:15|2.862
13:35:16|2.862
13:35:17|2.8619
13:35:18|2.856
13:35:19|2.859
13:35:19|2.8603
13:35:20|2.8545
13:35:22|2.8531
13:35:22|2.8531
13:35:24|2.8531
13:35:25|2.8531
13:35:26|2.8571
13:35:27|2.8571
13:35:28|2.8571
13:35:29|2.8571
13:35:30|2.8552
13:35:31|2.8552
13:35:32|2.8534
13:35:33|2.8536
13:35:34|2.8587
13:35:35|2.8587
13:35:35|2.8548
13:35:37|2.859
13:35:38|2.8595
13:35:38|2.8592
13:35:40|2.8551
13:35:40|2.8551
13:35:41|2.859
13:35:43|2.859
13:35:43|2.859
13:35:44|2.859
13:35:46|2.859
13:35:47|2.859
13:35:48|2.8587
13:35:48|2.8582
13:35:49|2.8582
13:35:51|2.8582
13:35:52|2.8582
13:35:53|2.8582
13:35:54|2.8552
13:35:55|2.858
13:35:57|2.858
13:35:58|2.858
13:36:00|2.858
13:36:00|2.858
13:36:01|2.858
13:36:02|2.8553
13:36:03|2.858
13:36:05|2.858
13:36:05|2.858
13:36:07|2.8578
13:36:07|2.8575
13:36:09|2.8551
13:36:09|2.8551
13:36:10|2.8551
13:36:11|2.8551
13:36:12|2.8484
13:36:13|2.8529
13:36:14|2.8467
13:36:15|2.8494
13:36:17|2.8431
13:36:17|2.8423
13:36:18|2.8418
13:36:19|2.8455
13:36:20|2.8419
13:36:21|2.8407
13:36:22|2.8401
13:36:23|2.838
13:36:24|2.8373
13:36:25|2.8421
13:36:26|2.8356
13:36:27|2.8356
13:36:28|2.8352
13:36:29|2.8387
13:36:30|2.834
13:36:31|2.834
13:36:32|2.8302
13:36:33|2.8352
13:36:34|2.8352
13:36:35|2.833
13:36:36|2.8303
13:36:37|2.8303
13:36:38|2.8301
13:36:39|2.827
13:36:40|2.8298
13:36:41|2.8303
13:36:42|2.8302
13:36:43|2.8297
13:36:44|2.8297
13:36:45|2.8289
13:36:46|2.8289
13:36:47|2.8292
13:36:48|2.8292
13:36:49|2.8285
13:36:50|2.8289
13:36:51|2.829
13:36:52|2.8256
13:36:53|2.8257
13:36:54|2.8257
13:36:55|2.8245
13:36:56|2.8256
13:36:58|2.8256
13:37:00|2.825
13:37:01|2.8257
13:37:02|2.8207
13:37:03|2.8233
13:37:04|2.8303
13:37:05|2.8363
13:37:06|2.8366
13:37:07|2.8317
13:37:08|2.8317
13:37:09|2.8317
13:37:10|2.8317
13:37:11|2.8317
13:37:12|2.8325
13:37:13|2.8341
13:37:14|2.8341
13:37:15|2.8344
13:37:16|2.8344
13:37:17|2.8344
13:37:18|2.8325
13:37:19|2.8325
13:37:20|2.8325
13:37:21|2.8324
13:37:22|2.8325
13:37:23|2.8285
13:37:24|2.8296
13:37:25|2.8296
13:37:26|2.8296
13:37:27|2.8296
13:37:28|2.8296
13:37:30|2.8287
13:37:31|2.8287
13:37:32|2.8287
13:37:33|2.8287
13:37:34|2.8287
13:37:35|2.82
13:37:36|2.82
13:37:37|2.8214
13:37:38|2.8285
13:37:39|2.8277
13:37:40|2.8277
13:37:41|2.8277
13:37:42|2.8277
13:37:43|2.8275
13:37:44|2.823
13:37:45|2.823
13:37:46|2.823
13:37:47|2.8271
13:37:48|2.8271
13:37:49|2.8262
13:37:50|2.8262
13:37:51|2.8271
13:37:52|2.8271
13:37:53|2.8271
13:37:54|2.823
13:37:55|2.823
13:37:56|2.8232
13:37:57|2.8232
13:37:59|2.8229
13:38:01|2.8229
13:38:01|2.8217
13:38:02|2.8217
13:38:03|2.8234
13:38:05|2.8234
13:38:06|2.8234
13:38:06|2.8219
13:38:08|2.8229
13:38:08|2.8229
13:38:10|2.8229
13:38:10|2.8268
13:38:11|2.8268
13:38:12|2.8268
13:38:13|2.8266
13:38:14|2.8266
13:38:15|2.8266
13:38:16|2.8298
13:38:18|2.8298
13:38:19|2.8298
13:38:19|2.8267
13:38:21|2.8298
13:38:21|2.83
13:38:22|2.8315
13:38:23|2.8287
13:38:24|2.8287
13:38:25|2.8295
13:38:26|2.8295
13:38:27|2.8298
13:38:29|2.8314
13:38:30|2.8314
13:38:30|2.8314
13:38:31|2.8324
13:38:33|2.8287
13:38:35|2.8287
13:38:35|2.8325
13:38:36|2.83
13:38:38|2.83
13:38:38|2.83
13:38:39|2.83
13:38:40|2.83
13:38:41|2.83
13:38:42|2.8331
13:38:43|2.8331
13:38:44|2.8337
13:38:45|2.8337
13:38:46|2.8312
13:38:47|2.8312
13:38:48|2.8337
13:38:49|2.8337
13:38:50|2.8337
13:38:51|2.8337
13:38:52|2.8337
13:38:53|2.8331
13:38:54|2.8331
13:38:55|2.8331
13:38:56|2.8331
13:38:57|2.8331
13:38:59|2.8331
13:39:01|2.8295
13:39:02|2.833
13:39:03|2.833
13:39:04|2.8268
13:39:05|2.8329
13:39:06|2.8329
13:39:06|2.8329
13:39:08|2.8323
13:39:09|2.8323
13:39:10|2.8324
13:39:11|2.8325
13:39:13|2.8325
13:39:14|2.833
13:39:14|2.8331
13:39:16|2.8325
13:39:16|2.8337
13:39:17|2.8337
13:39:18|2.8337
13:39:20|2.8356
13:39:21|2.835
13:39:22|2.8326
13:39:22|2.8326
13:39:23|2.8325
13:39:25|2.8325
13:39:25|2.8379
13:39:26|2.838
13:39:28|2.835
13:39:29|2.8382
13:39:30|2.8342
13:39:30|2.8342
13:39:32|2.8342
13:39:33|2.8342
13:39:33|2.8342
13:39:35|2.8342
13:39:35|2.8342
13:39:37|2.8342
13:39:38|2.8342
13:39:40|2.8342
13:39:40|2.8342
13:39:42|2.8342
13:39:42|2.8379
13:39:43|2.8344
13:39:44|2.8344
13:39:45|2.8379
13:39:46|2.8379
13:39:48|2.8332
13:39:48|2.8379
13:39:49|2.8337
13:39:50|2.8377
13:39:51|2.8377
13:39:52|2.8377
13:39:53|2.8369
13:39:54|2.8369
13:39:55|2.8369
13:39:56|2.8369
13:39:57|2.8369
13:39:58|2.8369
13:40:00|2.8369
13:40:01|2.8327
13:40:02|2.8327
13:40:03|2.8366
13:40:05|2.8365
13:40:06|2.8328
13:40:07|2.8363
13:40:08|2.8337
13:40:09|2.8337
13:40:10|2.8337
13:40:11|2.8337
13:40:11|2.8337
13:40:13|2.8332
13:40:14|2.8332
13:40:16|2.8363
13:40:18|2.8367
13:40:18|2.8367
13:40:19|2.8334
13:40:20|2.8338
13:40:21|2.8338
13:40:22|2.8376
13:40:23|2.834
13:40:24|2.8371
13:40:25|2.8328
13:40:26|2.8329
13:40:27|2.8329
13:40:28|2.8329
13:40:29|2.8329
13:40:30|2.8329
13:40:31|2.833
13:40:32|2.833
13:40:33|2.8265
13:40:34|2.8211
13:40:35|2.8211
13:40:36|2.8182
13:40:37|2.8165
13:40:38|2.8166
13:40:39|2.8183
13:40:40|2.8183
13:40:41|2.8173
13:40:42|2.8173
13:40:43|2.8117
13:40:45|2.8166
13:40:45|2.8155
13:40:46|2.8118
13:40:47|2.8173
13:40:48|2.8118
13:40:49|2.8194
13:40:50|2.819
13:40:51|2.819
13:40:52|2.8189
13:40:53|2.8186
13:40:54|2.817
13:40:55|2.8171
13:40:56|2.8186
13:40:57|2.817
13:40:58|2.817
13:40:59|2.817
13:41:00|2.817
13:41:02|2.817
13:41:03|2.817
13:41:05|2.8226
13:41:06|2.8172
13:41:07|2.8172
13:41:07|2.8172
13:41:10|2.8172
13:41:11|2.8207
13:41:12|2.8207
13:41:13|2.8171
13:41:14|2.8172
13:41:15|2.8155
13:41:16|2.8172
13:41:17|2.817
13:41:18|2.814
13:41:18|2.814
13:41:20|2.817
13:41:21|2.8155
13:41:22|2.8159
13:41:24|2.8155
13:41:24|2.8157
13:41:26|2.8157
13:41:26|2.8102
13:41:27|2.8153
13:41:28|2.817
13:41:30|2.8172
13:41:30|2.8172
13:41:31|2.8172
13:41:33|2.816
13:41:33|2.8177
13:41:34|2.8177
13:41:36|2.8198
13:41:36|2.8179
13:41:37|2.8225
13:41:39|2.8225
13:41:39|2.8225
13:41:40|2.8165
13:41:41|2.8165
13:41:42|2.8165
13:41:44|2.8214
13:41:44|2.8214
13:41:45|2.8214
13:41:47|2.8214
13:41:47|2.8214
13:41:48|2.8214
13:41:49|2.8214
13:41:51|2.8162
13:41:51|2.8211
13:41:52|2.8211
13:41:53|2.8208
13:41:54|2.8208
13:41:55|2.8208
13:41:56|2.8167
13:41:58|2.8203
13:41:58|2.8203
13:41:59|2.8203
13:42:00|2.8203
13:42:03|2.8203
13:42:04|2.8203
13:42:05|2.8203
13:42:06|2.8163
13:42:07|2.8163
13:42:07|2.8189
13:42:08|2.8189
13:42:09|2.8163
13:42:11|2.8163
13:42:12|2.8163
13:42:13|2.8162
13:42:14|2.8162
13:42:14|2.8188
13:42:16|2.8188
13:42:17|2.8163
13:42:17|2.8162
13:42:18|2.8162
13:42:19|2.8188
13:42:21|2.8188
13:42:21|2.8162
13:42:22|2.8162
13:42:23|2.8162
13:42:24|2.8162
13:42:26|2.8162
13:42:26|2.8162
13:42:27|2.8162
13:42:29|2.8162
13:42:29|2.8172
13:42:30|2.8172
13:42:32|2.8188
13:42:32|2.817
13:42:33|2.8168
13:42:34|2.8167
13:42:35|2.8167
13:42:36|2.8171
13:42:38|2.82
13:42:38|2.82
13:42:39|2.82
13:42:40|2.82
13:42:42|2.8213
13:42:43|2.8214
13:42:43|2.8215
13:42:45|2.82
13:42:46|2.82
13:42:46|2.82
13:42:47|2.82
13:42:48|2.82
13:42:50|2.82
13:42:50|2.82
13:42:51|2.82
13:42:53|2.82
13:42:53|2.8174
13:42:54|2.8224
13:42:55|2.8224
13:42:57|2.8216
13:42:57|2.8225
13:42:58|2.8225
13:42:59|2.8271
13:43:01|2.8274
13:43:01|2.823
13:43:04|2.8225
13:43:04|2.8225
13:43:05|2.8225
13:43:07|2.8233
13:43:08|2.8233
13:43:08|2.8233
13:43:09|2.8212
13:43:10|2.8212
13:43:11|2.8212
13:43:12|2.8212
13:43:13|2.8225
13:43:14|2.8218
13:43:15|2.8225
13:43:16|2.8233
13:43:17|2.8224
13:43:18|2.8225
13:43:19|2.8225
13:43:20|2.8272
13:43:21|2.8272
13:43:22|2.8233
13:43:23|2.8233
13:43:24|2.823
13:43:25|2.823
13:43:26|2.823
13:43:27|2.823
13:43:28|2.823
13:43:29|2.823
13:43:30|2.8271
13:43:31|2.8271
13:43:32|2.8271
13:43:33|2.8227
13:43:34|2.8227
13:43:35|2.8225
13:43:36|2.8227
13:43:38|2.8225
13:43:39|2.8225
13:43:40|2.8207
13:43:41|2.8207
13:43:42|2.8205
13:43:43|2.8205
13:43:44|2.8205
13:43:45|2.8205
13:43:46|2.8205
13:43:49|2.82
13:43:49|2.8172
13:43:51|2.8229
13:43:52|2.8229
13:43:54|2.8229
13:43:54|2.8158
13:43:55|2.8158
13:43:56|2.8144
13:43:57|2.81
13:43:59|2.81
13:43:59|2.81
13:44:00|2.8132
13:44:02|2.8132
13:44:02|2.8132
13:44:05|2.8132
13:44:06|2.8132
13:44:08|2.8133
13:44:09|2.8133
13:44:10|2.8133
13:44:11|2.8133
13:44:13|2.8103
13:44:13|2.8132
13:44:14|2.8132
13:44:16|2.8132
13:44:18|2.8132
13:44:18|2.8132
13:44:19|2.8132
13:44:20|2.8132
13:44:21|2.813
13:44:22|2.813
13:44:23|2.813
13:44:25|2.813
13:44:25|2.8101
13:44:26|2.81
13:44:27|2.81
13:44:28|2.81
13:44:29|2.8125
13:44:30|2.8125
13:44:31|2.8125
13:44:32|2.81
13:44:33|2.8132
13:44:34|2.81
13:44:35|2.81
13:44:36|2.81
13:44:37|2.81
13:44:38|2.8131
13:44:39|2.81
13:44:40|2.81
13:44:41|2.81
13:44:42|2.81
13:44:43|2.81
13:44:44|2.81
13:44:45|2.81
13:44:46|2.8088
13:44:47|2.8052
13:44:48|2.8088
13:44:49|2.8051
13:44:50|2.8
13:44:51|2.803
13:44:52|2.803
13:44:53|2.803
13:44:54|2.803
13:44:55|2.8029
13:44:56|2.803
13:44:57|2.803
13:44:58|2.803
13:44:59|2.803
13:45:00|2.7995
13:45:01|2.7988
13:45:02|2.7975
13:45:03|2.8
13:45:04|2.8
13:45:05|2.7998
13:45:07|2.7984
13:45:08|2.7984
13:45:10|2.7984
13:45:12|2.7983
13:45:13|2.7983
13:45:13|2.7947
13:45:15|2.7937
13:45:16|2.7934
13:45:17|2.7934
13:45:18|2.7881
13:45:19|2.7936
13:45:20|2.7905
13:45:21|2.7882
13:45:22|2.785
13:45:23|2.785
13:45:24|2.785
13:45:25|2.7873
13:45:25|2.7831
13:45:26|2.785
13:45:27|2.783
13:45:30|2.7827
13:45:30|2.7851
13:45:31|2.7893
13:45:32|2.7888
13:45:33|2.7898
13:45:34|2.7963
13:45:36|2.7974
13:45:36|2.8022
13:45:37|2.8
13:45:38|2.8015
13:45:39|2.8015
13:45:40|2.8048
13:45:41|2.8051
13:45:42|2.8034
13:45:43|2.8001
13:45:44|2.7997
13:45:45|2.7962
13:45:46|2.796
13:45:47|2.796
13:45:48|2.796
13:45:49|2.7915
13:45:50|2.7915
13:45:51|2.7948
13:45:52|2.7948
13:45:53|2.7889
13:45:55|2.7889
13:45:55|2.7889
13:45:56|2.7901
13:45:57|2.7901
13:45:59|2.7901
13:45:59|2.7901
13:46:00|2.785
13:46:01|2.7901
13:46:03|2.7884
13:46:03|2.7884
13:46:04|2.7875
13:46:05|2.7884
13:46:06|2.7884
13:46:08|2.785
13:46:09|2.7874
13:46:10|2.7874
13:46:12|2.7874
13:46:12|2.7878
13:46:13|2.7884
13:46:14|2.7902
13:46:15|2.7845
13:46:16|2.7852
13:46:17|2.7868
13:46:19|2.7882
13:46:19|2.7857
13:46:21|2.7857
13:46:22|2.7857
13:46:23|2.7858
13:46:24|2.7888
13:46:25|2.7888
13:46:26|2.7888
13:46:27|2.7862
13:46:28|2.7862
13:46:29|2.7862
13:46:30|2.7842
13:46:31|2.785
13:46:32|2.785
13:46:33|2.7811
13:46:34|2.7811
13:46:35|2.7811
13:46:36|2.7811
13:46:37|2.7834
13:46:38|2.7811
13:46:39|2.7768
13:46:40|2.7768
13:46:41|2.7793
13:46:42|2.785
13:46:43|2.785
13:46:44|2.7848
13:46:45|2.7887
13:46:46|2.7924
13:46:47|2.7945
13:46:48|2.7898
13:46:49|2.7898
13:46:50|2.795
13:46:51|2.7973
13:46:52|2.795
13:46:53|2.7991
13:46:54|2.796
13:46:55|2.7963
13:46:56|2.7964
13:46:57|2.7964
13:46:58|2.7964
13:46:59|2.7964
13:47:00|2.7963
13:47:01|2.7963
13:47:02|2.7963
13:47:03|2.7959
13:47:04|2.7942
13:47:05|2.7957
13:47:06|2.7957
13:47:08|2.7814
13:47:10|2.7803
13:47:11|2.786
13:47:12|2.786
13:47:13|2.7803
13:47:14|2.7803
13:47:15|2.7803
13:47:16|2.7801
13:47:17|2.7884
13:47:18|2.7887
13:47:19|2.7887
13:47:20|2.7834
13:47:21|2.7834
13:47:22|2.7834
13:47:23|2.7831
13:47:24|2.7885
13:47:25|2.7885
13:47:26|2.7829
13:47:27|2.783
13:47:28|2.7876
13:47:29|2.783
13:47:30|2.783
13:47:31|2.783
13:47:33|2.783
13:47:34|2.7811
13:47:34|2.7811
13:47:36|2.7811
13:47:37|2.7827
13:47:37|2.78
13:47:38|2.78
13:47:39|2.78
13:47:41|2.7769
13:47:41|2.7769
13:47:43|2.7769
13:47:43|2.7769
13:47:45|2.777
13:47:46|2.777
13:47:47|2.7769
13:47:47|2.7769
13:47:49|2.777
13:47:49|2.7769
13:47:50|2.7799
13:47:51|2.7799
13:47:52|2.7769
13:47:53|2.7769
13:47:54|2.7769
13:47:55|2.7769
13:47:56|2.7769
13:47:57|2.7771
13:47:58|2.7769
13:47:59|2.7769
13:48:00|2.7769
13:48:01|2.7642
13:48:02|2.7685
13:48:03|2.7596
13:48:05|2.7597
13:48:05|2.7635
13:48:06|2.7635
13:48:09|2.766
13:48:10|2.7604
13:48:11|2.7604
13:48:13|2.7633
13:48:14|2.7658
13:48:16|2.7754
13:48:17|2.7754
13:48:17|2.7754
13:48:18|2.7675
13:48:19|2.7739
13:48:20|2.7688
13:48:21|2.7691
13:48:22|2.7691
13:48:23|2.7692
13:48:24|2.7698
13:48:25|2.7698
13:48:27|2.7698
13:48:27|2.7698
13:48:28|2.7698
13:48:29|2.7675
13:48:30|2.7691
13:48:31|2.7691
13:48:32|2.7699
13:48:33|2.7556
13:48:34|2.7589
13:48:35|2.76
13:48:36|2.7605
13:48:37|2.7647
13:48:38|2.7631
13:48:39|2.7599
13:48:40|2.7602
13:48:41|2.7602
13:48:42|2.7544
13:48:43|2.76
13:48:44|2.7675
13:48:45|2.7689
13:48:46|2.7699
13:48:47|2.7629
13:48:49|2.7606
13:48:50|2.7605
13:48:51|2.7604
13:48:52|2.7604
13:48:53|2.7544
13:48:54|2.7597
13:48:55|2.7541
13:48:56|2.7541
13:48:57|2.7545
13:48:58|2.7545
13:48:59|2.7623
13:49:00|2.7541
13:49:01|2.7599
13:49:02|2.756
13:49:03|2.7599
13:49:04|2.7618
13:49:05|2.7501
13:49:06|2.7501
13:49:07|2.751
13:49:08|2.7541
13:49:10|2.75
13:49:11|2.7544
13:49:12|2.7544
13:49:13|2.7539
13:49:14|2.7538
13:49:15|2.7427
13:49:16|2.7419
13:49:17|2.7439
13:49:18|2.7439
13:49:19|2.7435
13:49:20|2.7379
13:49:21|2.7375
13:49:22|2.74
13:49:23|2.7379
13:49:24|2.7375
13:49:25|2.7356
13:49:26|2.7376
13:49:27|2.7376
13:49:28|2.7341
13:49:29|2.7359
13:49:30|2.7356
13:49:31|2.7356
13:49:32|2.7333
13:49:33|2.7332
13:49:34|2.7347
13:49:35|2.7332
13:49:36|2.7332
13:49:37|2.7328
13:49:38|2.7309
13:49:39|2.7309
13:49:40|2.73
13:49:41|2.7309
13:49:42|2.7309
13:49:43|2.7305
13:49:44|2.7305
13:49:45|2.7309
13:49:46|2.73
13:49:47|2.7325
13:49:48|2.7305
13:49:49|2.7325
13:49:50|2.7307
13:49:51|2.7326
13:49:52|2.7405
13:49:53|2.7404
13:49:54|2.7373
13:49:55|2.7405
13:49:56|2.7381
13:49:57|2.7419
13:49:58|2.7419
13:49:59|2.7418
13:50:00|2.7405
13:50:01|2.7381
13:50:02|2.7417
13:50:03|2.7376
13:50:04|2.7381
13:50:05|2.7381
13:50:06|2.737
13:50:07|2.7375
13:50:08|2.738
13:50:09|2.7401
13:50:11|2.7331
13:50:13|2.7399
13:50:14|2.7399
13:50:15|2.7397
13:50:15|2.7397
13:50:17|2.7399
13:50:18|2.7352
13:50:19|2.7352
13:50:20|2.7389
13:50:21|2.7383
13:50:22|2.7381
13:50:23|2.7381
13:50:24|2.7359
13:50:26|2.7368
13:50:26|2.7491
13:50:27|2.7456
13:50:28|2.7514
13:50:29|2.7524
13:50:30|2.7475
13:50:31|2.7525
13:50:32|2.7525
13:50:34|2.7494
13:50:35|2.7522
13:50:35|2.7521
13:50:36|2.7613
13:50:37|2.7611
13:50:38|2.7551
13:50:39|2.7496
13:50:40|2.7564
13:50:41|2.7564
13:50:42|2.7583
13:50:43|2.7526
13:50:45|2.827
13:50:45|2.8211
13:50:47|2.8208
13:50:48|2.8117
13:50:49|2.8089
13:50:50|2.8139
13:50:51|2.8142
13:50:52|2.8202
13:50:53|2.8182
13:50:54|2.8212
13:50:55|2.8177
13:50:56|2.8169
13:50:57|2.8182
13:50:58|2.8183
13:50:59|2.8072
13:51:00|2.8092
13:51:01|2.8092
13:51:02|2.8121
13:51:03|2.8121
13:51:04|2.8064
13:51:05|2.8041
13:51:06|2.7999
13:51:07|2.7854
13:51:08|2.7824
13:51:09|2.7876
13:51:11|2.786
13:51:12|2.7854
13:51:13|2.8051
13:51:14|2.8064
13:51:16|2.8067
13:51:17|2.807
13:51:18|2.8024
13:51:19|2.8021
13:51:20|2.7802
13:51:21|2.7744
13:51:21|2.7769
13:51:23|2.7784
13:51:24|2.7798
13:51:25|2.7799
13:51:26|2.7801
13:51:27|2.7656
13:51:28|2.7748
13:51:29|2.7696
13:51:30|2.7696
13:51:31|2.7696
13:51:32|2.7696
13:51:33|2.7722
13:51:34|2.7696
13:51:35|2.7711
13:51:36|2.7728
13:51:37|2.7729
13:51:38|2.7765
13:51:39|2.7765
13:51:40|2.7753
13:51:42|2.7753
13:51:43|2.7753
13:51:43|2.7753
13:51:45|2.7799
13:51:46|2.7799
13:51:47|2.7754
13:51:48|2.7706
13:51:48|2.7718
13:51:50|2.7718
13:51:51|2.7718
13:51:52|2.7731
13:51:53|2.7739
13:51:54|2.7733
13:51:55|2.7734
13:51:56|2.7753
13:51:56|2.7792
13:51:57|2.7726
13:51:59|2.7737
13:52:00|2.7737
13:52:00|2.7788
13:52:02|2.7788
13:52:03|2.7724
13:52:03|2.7724
13:52:05|2.7787
13:52:05|2.779
13:52:06|2.779
13:52:08|2.7801
13:52:09|2.7887
13:52:10|2.7887
13:52:11|2.7886
13:52:13|2.7887
13:52:14|2.7883
13:52:15|2.7883
13:52:16|2.7883
13:52:17|2.7883
13:52:18|2.7886
13:52:20|2.7886
13:52:21|2.7886
13:52:21|2.7884
13:52:23|2.7908
13:52:24|2.7908
13:52:24|2.7896
13:52:26|2.7896
13:52:27|2.7864
13:52:27|2.7838
13:52:29|2.7838
13:52:29|2.7867
13:52:30|2.7812
13:52:31|2.7814
13:52:33|2.7755
13:52:34|2.779
13:52:35|2.779
13:52:36|2.779
13:52:37|2.779
13:52:37|2.779
13:52:39|2.7812
13:52:41|2.7812
13:52:41|2.7798
13:52:42|2.7798
13:52:43|2.7845
13:52:44|2.7799
13:52:45|2.7854
13:52:46|2.7854
13:52:47|2.7854
13:52:48|2.7854
13:52:49|2.7854
13:52:50|2.7854
13:52:51|2.7854
13:52:52|2.7867
13:52:53|2.7867
13:52:55|2.7867
13:52:55|2.7867
13:52:56|2.7867
13:52:57|2.7867
13:52:58|2.7867
13:52:59|2.7867
13:53:00|2.7867
13:53:01|2.7854
13:53:02|2.7843
13:53:04|2.7784
13:53:04|2.7755
13:53:05|2.7755
13:53:06|2.7755
13:53:08|2.7755
13:53:08|2.7757
13:53:09|2.7765
13:53:10|2.7853
13:53:11|2.7853
13:53:13|2.7765
13:53:15|2.7788
13:53:16|2.7765
13:53:17|2.7776
13:53:18|2.7776
13:53:19|2.7765
13:53:21|2.7756
13:53:22|2.7756
13:53:23|2.7756
13:53:24|2.7756
13:53:25|2.7769
13:53:26|2.7776
13:53:27|2.7776
13:53:28|2.7776
13:53:29|2.7776
13:53:30|2.7768
13:53:31|2.7766
13:53:32|2.78
13:53:33|2.7768
13:53:34|2.7768
13:53:35|2.7768
13:53:36|2.7768
13:53:37|2.777
13:53:38|2.777
13:53:39|2.777
13:53:40|2.777
13:53:41|2.777
13:53:42|2.777
13:53:43|2.7769
13:53:44|2.7769
13:53:46|2.7769
13:53:48|2.7769
13:53:49|2.7767
13:53:50|2.7767
13:53:50|2.7767
13:53:51|2.777
13:53:52|2.7767
13:53:53|2.7771
13:53:54|2.777
13:53:55|2.777
13:53:56|2.777
13:53:57|2.7798
13:53:59|2.7798
13:53:59|2.7798
13:54:01|2.7798
13:54:01|2.78
13:54:02|2.78
13:54:03|2.78
13:54:04|2.78
13:54:06|2.7792
13:54:07|2.7823
13:54:07|2.7853
13:54:08|2.7853
13:54:09|2.7866
13:54:10|2.7837
13:54:11|2.7837
13:54:12|2.7837
13:54:14|2.7837
13:54:14|2.7837
13:54:17|2.8014
13:54:18|2.8021
13:54:19|2.8021
13:54:20|2.805
13:54:22|2.8052
13:54:23|2.8086
13:54:24|2.8086
13:54:25|2.8067
13:54:26|2.8067
13:54:27|2.8075
13:54:28|2.8075
13:54:29|2.8041
13:54:30|2.8046
13:54:31|2.8046
13:54:32|2.8039
13:54:33|2.8097
13:54:34|2.8057
13:54:35|2.8062
13:54:36|2.8026
13:54:37|2.8053
13:54:38|2.8031
13:54:39|2.7999
13:54:40|2.7999
13:54:41|2.8014
13:54:42|2.8079
13:54:43|2.8103
13:54:44|2.8092
13:54:45|2.8092
13:54:46|2.8092
13:54:47|2.8081
13:54:48|2.8081
13:54:49|2.8097
13:54:50|2.8122
13:54:51|2.809
13:54:52|2.809
13:54:53|2.809
13:54:54|2.8091
13:54:55|2.8092
13:54:56|2.8093
13:54:57|2.8125
13:54:58|2.8125
13:54:59|2.806
13:55:00|2.806
13:55:01|2.8113
13:55:02|2.8113
13:55:05|2.8112
13:55:05|2.8096
13:55:06|2.8096
13:55:07|2.8113
13:55:08|2.8118
13:55:09|2.8119
13:55:10|2.8119
13:55:11|2.8143
13:55:12|2.8143
13:55:13|2.8143
13:55:15|2.8147
13:55:17|2.812
13:55:18|2.812
13:55:19|2.812
13:55:19|2.812
13:55:21|2.812
13:55:22|2.8148
13:55:23|2.8147
13:55:25|2.815
13:55:25|2.815
13:55:26|2.815
13:55:27|2.8151
13:55:29|2.8151
13:55:31|2.8177
13:55:31|2.8177
13:55:32|2.8178
13:55:33|2.8199
13:55:34|2.8199
13:55:35|2.8199
13:55:36|2.818
13:55:37|2.8235
13:55:38|2.8267
13:55:40|2.8289
13:55:40|2.832
13:55:41|2.8341
13:55:42|2.8283
13:55:43|2.8306
13:55:44|2.8254
13:55:45|2.8292
13:55:47|2.8292
13:55:47|2.8282
13:55:48|2.827
13:55:49|2.8222
13:55:50|2.82
13:55:51|2.8178
13:55:52|2.8164
13:55:53|2.8158
13:55:54|2.8191
13:55:55|2.8147
13:55:56|2.8108
13:55:57|2.8135
13:55:58|2.8135
13:55:59|2.8135
13:56:00|2.8141
13:56:01|2.8141
13:56:02|2.8165
13:56:03|2.8165
13:56:04|2.82
13:56:06|2.8261
13:56:06|2.8261
13:56:07|2.8323
13:56:08|2.8329
13:56:09|2.8383
13:56:10|2.8368
13:56:11|2.8308
13:56:12|2.8308
13:56:13|2.8308
13:56:14|2.8284
13:56:16|2.8284
13:56:18|2.8238
13:56:19|2.8295
13:56:20|2.8295
13:56:21|2.8295
13:56:22|2.8304
13:56:23|2.8304
13:56:24|2.8308
13:56:26|2.8295
13:56:27|2.8295
13:56:28|2.8295
13:56:29|2.8295
13:56:30|2.8308
13:56:31|2.8329
13:56:31|2.8314
13:56:33|2.8366
13:56:34|2.8302
13:56:34|2.8297
13:56:36|2.8295
13:56:36|2.8295
13:56:38|2.824
13:56:39|2.824
13:56:40|2.824
13:56:41|2.8267
13:56:41|2.8295
13:56:43|2.8213
13:56:44|2.8213
13:56:45|2.8213
13:56:45|2.8261
13:56:47|2.828
13:56:48|2.8243
13:56:49|2.8243
13:56:50|2.8261
13:56:51|2.8261
13:56:52|2.8295
13:56:53|2.8295
13:56:54|2.8296
13:56:54|2.8296
13:56:56|2.8295
13:56:57|2.8295
13:56:58|2.828
13:56:59|2.8295
13:57:00|2.8295
13:57:01|2.8295
13:57:02|2.8263
13:57:03|2.8263
13:57:04|2.8259
13:57:05|2.8256
13:57:06|2.8256
13:57:06|2.8254
13:57:08|2.8269
13:57:09|2.825
13:57:10|2.8256
13:57:10|2.8259
13:57:11|2.8197
13:57:13|2.8248
13:57:14|2.8248
13:57:15|2.8184
13:57:16|2.825
13:57:18|2.8248
13:57:18|2.8295
13:57:20|2.8226
13:57:20|2.8226
13:57:21|2.825
13:57:23|2.825
13:57:24|2.8273
13:57:24|2.8273
13:57:25|2.8273
13:57:27|2.8273
13:57:27|2.8229
13:57:29|2.8269
13:57:29|2.8269
13:57:31|2.8269
13:57:32|2.8269
13:57:32|2.8231
13:57:33|2.8296
13:57:34|2.8296
13:57:36|2.8296
13:57:36|2.8296
13:57:37|2.8296
13:57:39|2.8294
13:57:40|2.8294
13:57:41|2.8295
13:57:41|2.8294
13:57:44|2.8296
13:57:44|2.8295
13:57:45|2.8295
13:57:46|2.8295
13:57:47|2.8296
13:57:49|2.8295
13:57:50|2.833
13:57:51|2.8317
13:57:52|2.8296
13:57:53|2.8296
13:57:54|2.83
13:57:55|2.8311
13:57:56|2.8311
13:57:57|2.8311
13:57:58|2.8311
13:57:59|2.8314
13:58:00|2.8359
13:58:01|2.8321
13:58:02|2.8321
13:58:03|2.8321
13:58:04|2.8321
13:58:05|2.8319
13:58:06|2.8357
13:58:07|2.8357
13:58:08|2.8299
13:58:10|2.8321
13:58:10|2.8321
13:58:12|2.8297
13:58:13|2.8234
13:58:14|2.8296
13:58:15|2.8269
13:58:16|2.8269
13:58:17|2.8229
13:58:19|2.819
13:58:21|2.8144
13:58:22|2.8167
13:58:24|2.8169
13:58:24|2.8197
13:58:25|2.8196
13:58:27|2.8221
13:58:27|2.8169
13:58:28|2.8163
13:58:29|2.8164
13:58:30|2.8135
13:58:31|2.8135
13:58:33|2.8135
13:58:34|2.8109
13:58:35|2.8189
13:58:36|2.813
13:58:37|2.81
13:58:38|2.81
13:58:39|2.81
13:58:40|2.8147
13:58:41|2.81
13:58:42|2.81
13:58:43|2.8084
13:58:44|2.81
13:58:45|2.8101
13:58:46|2.8101
13:58:47|2.8101
13:58:48|2.8101
13:58:49|2.8149
13:58:50|2.8101
13:58:51|2.8101
13:58:52|2.8101
13:58:53|2.8101
13:58:54|2.8101
13:58:55|2.8149
13:58:56|2.8149
13:58:57|2.8101
13:58:58|2.8101
13:58:59|2.8149
13:59:00|2.8149
13:59:01|2.8149
13:59:02|2.811
13:59:03|2.8149
13:59:04|2.8149
13:59:05|2.8111
13:59:06|2.8149
13:59:07|2.8111
13:59:08|2.8147
13:59:09|2.8147
13:59:10|2.8112
13:59:11|2.8112
13:59:12|2.8112
13:59:13|2.8149
13:59:14|2.8149
13:59:15|2.8149
13:59:16|2.8149
13:59:17|2.8149
13:59:19|2.81
13:59:20|2.81
13:59:22|2.81
13:59:23|2.8099
13:59:25|2.8061
13:59:26|2.8061
13:59:27|2.8058
13:59:28|2.8032
13:59:29|2.8032
13:59:30|2.805
13:59:31|2.8031
13:59:31|2.8025
13:59:33|2.8061
13:59:34|2.8061
13:59:35|2.8061
13:59:36|2.8044
13:59:38|2.8096
13:59:38|2.8044
13:59:40|2.8037
13:59:40|2.804
13:59:41|2.804
13:59:43|2.804
13:59:43|2.804
13:59:44|2.804
13:59:46|2.804
13:59:48|2.8024
13:59:48|2.8031
13:59:49|2.8031
13:59:51|2.8024
13:59:52|2.8022
13:59:52|2.8022
13:59:53|2.8022
13:59:54|2.8022
13:59:55|2.8022
13:59:56|2.8023
13:59:58|2.8023
13:59:58|2.8023
13:59:59|2.8001
14:00:00|2.8002
14:00:01|2.8002
14:00:03|2.8002
14:00:04|2.8002
14:00:05|2.8001
14:00:06|2.8001
14:00:07|2.8001
14:00:08|2.8019
14:00:09|2.8001
14:00:10|2.8001
14:00:11|2.8001
14:00:12|2.802
14:00:13|2.8024
14:00:14|2.8024
14:00:15|2.8025
14:00:16|2.8025
14:00:16|2.8025
14:00:18|2.8025
14:00:18|2.8025
14:00:21|2.8025
14:00:23|2.803
14:00:23|2.8003
14:00:24|2.8031
14:00:25|2.8037
14:00:26|2.8037
14:00:28|2.8042
14:00:29|2.8042
14:00:29|2.8054
14:00:31|2.8037
14:00:32|2.8037
14:00:32|2.8037
14:00:34|2.8031
14:00:35|2.8075
14:00:36|2.8075
14:00:37|2.8075
14:00:38|2.8038
14:00:39|2.8038
14:00:40|2.8038
14:00:41|2.8038
14:00:42|2.8025
14:00:43|2.798
14:00:44|2.798
14:00:45|2.7994
14:00:46|2.7961
14:00:47|2.7986
14:00:48|2.796
14:00:49|2.7913
14:00:50|2.7959
14:00:52|2.7959
14:00:52|2.7974
14:00:53|2.7974
14:00:54|2.7974
14:00:55|2.7931
14:00:57|2.7931
14:00:57|2.7931
14:00:58|2.7908
14:00:59|2.7908
14:01:00|2.7891
14:01:01|2.7891
14:01:03|2.7891
14:01:05|2.7891
14:01:05|2.79
14:01:06|2.79
14:01:08|2.79
14:01:09|2.79
14:01:11|2.7933
14:01:11|2.7903
14:01:12|2.7903
14:01:13|2.7891
14:01:14|2.7891
14:01:15|2.7911
14:01:16|2.7908
14:01:17|2.7909
14:01:18|2.7967
14:01:19|2.7945
14:01:21|2.7884
14:01:23|2.7841
14:01:24|2.7743
14:01:25|2.7753
14:01:26|2.7791
14:01:27|2.7791
14:01:28|2.7753
14:01:29|2.7743
14:01:30|2.77
14:01:31|2.77
14:01:32|2.773
14:01:33|2.7727
14:01:34|2.7679
14:01:35|2.7771
14:01:36|2.7803
14:01:37|2.7805
14:01:38|2.7801
14:01:39|2.7818
14:01:40|2.7818
14:01:41|2.7818
14:01:42|2.7798
14:01:43|2.7798
14:01:45|2.7733
14:01:46|2.7733
14:01:47|2.7733
14:01:48|2.7733
14:01:49|2.7736
14:01:49|2.7784
14:01:51|2.7784
14:01:52|2.7784
14:01:53|2.7784
14:01:54|2.7737
14:01:55|2.7717
14:01:56|2.7717
14:01:57|2.7672
14:01:57|2.7547
14:01:59|2.7615
14:01:59|2.7615
14:02:01|2.7602
14:02:02|2.7585
14:02:03|2.7585
14:02:04|2.763
14:02:05|2.7631
14:02:06|2.7652
14:02:08|2.7653
14:02:08|2.7659
14:02:10|2.7619
14:02:11|2.7607
14:02:12|2.7569
14:02:12|2.7574
14:02:14|2.7574
14:02:15|2.7652
14:02:16|2.7666
14:02:17|2.7746
14:02:18|2.7728
14:02:19|2.7782
14:02:20|2.7833
14:02:21|2.7789
14:02:23|2.7767
14:02:25|2.7767
14:02:26|2.7794
14:02:27|2.7818
14:02:28|2.7818
14:02:29|2.7794
14:02:30|2.7794
14:02:31|2.7794
14:02:31|2.7816
14:02:33|2.7816
14:02:34|2.7836
14:02:35|2.7839
14:02:37|2.7819
14:02:37|2.7819
14:02:38|2.7822
14:02:39|2.7818
14:02:41|2.7818
14:02:41|2.7818
14:02:42|2.7818
14:02:43|2.7835
14:02:44|2.7835
14:02:46|2.7838
14:02:46|2.7839
14:02:47|2.7839
14:02:48|2.782
14:02:49|2.7818
14:02:50|2.7818
14:02:51|2.7818
14:02:52|2.7818
14:02:53|2.7818
14:02:54|2.7818
14:02:55|2.7818
14:02:57|2.7821
14:02:58|2.7821
14:02:59|2.7821
14:03:00|2.7826
14:03:01|2.7818
14:03:02|2.7821
14:03:03|2.7821
14:03:04|2.7826
14:03:05|2.7826
14:03:06|2.7826
14:03:07|2.7819
14:03:08|2.785
14:03:09|2.785
14:03:10|2.785
14:03:11|2.782
14:03:12|2.7819
14:03:13|2.7819
14:03:14|2.7819
14:03:15|2.7819
14:03:16|2.7819
14:03:17|2.7819
14:03:18|2.7819
14:03:19|2.7819
14:03:20|2.7819
14:03:21|2.7819
14:03:22|2.7819
14:03:23|2.7819
14:03:24|2.7849
14:03:26|2.7849
14:03:27|2.7894
14:03:29|2.7895
14:03:30|2.8064
14:03:31|2.8019
14:03:32|2.8
14:03:32|2.8
14:03:34|2.8012
14:03:35|2.805
14:03:36|2.805
14:03:36|2.805
14:03:38|2.8012
14:03:38|2.805
14:03:40|2.8053
14:03:40|2.8021
14:03:42|2.8037
14:03:43|2.805
14:03:44|2.8022
14:03:45|2.8013
14:03:46|2.8049
14:03:47|2.8012
14:03:48|2.8012
14:03:49|2.8012
14:03:50|2.801
14:03:51|2.8026
14:03:52|2.8021
14:03:53|2.8021
14:03:54|2.805
14:03:55|2.8044
14:03:56|2.8044
14:03:57|2.8044
14:03:59|2.8044
14:03:59|2.8044
14:04:01|2.808
14:04:02|2.8046
14:04:03|2.808
14:04:03|2.8046
14:04:05|2.8044
14:04:06|2.8017
14:04:07|2.7981
14:04:07|2.7983
14:04:08|2.7983
14:04:10|2.7975
14:04:11|2.7975
14:04:12|2.7972
14:04:13|2.794
14:04:14|2.8003
14:04:15|2.7938
14:04:16|2.7938
14:04:17|2.7938
14:04:17|2.7938
14:04:19|2.7938
14:04:20|2.7938
14:04:20|2.7938
14:04:22|2.7938
14:04:23|2.7962
14:04:25|2.7916
14:04:27|2.7916
14:04:27|2.7916
14:04:28|2.7916
14:04:29|2.7963
14:04:31|2.7963
14:04:32|2.7963
14:04:33|2.7963
14:04:34|2.7918
14:04:36|2.7918
14:04:37|2.7915
14:04:38|2.7915
14:04:39|2.7946
14:04:40|2.7904
14:04:41|2.7904
14:04:42|2.7947
14:04:43|2.7947
14:04:44|2.7947
14:04:45|2.79
14:04:46|2.7954
14:04:47|2.79
14:04:48|2.79
14:04:49|2.79
14:04:51|2.79
14:04:51|2.79
14:04:53|2.7948
14:04:53|2.79
14:04:54|2.79
14:04:55|2.79
14:04:56|2.7946
14:04:58|2.7946
14:04:58|2.7946
14:05:00|2.7946
14:05:01|2.7946
14:05:02|2.7946
14:05:03|2.7901
14:05:04|2.7945
14:05:06|2.7945
14:05:06|2.7945
14:05:08|2.7945
14:05:08|2.7945
14:05:10|2.7901
14:05:10|2.7901
14:05:11|2.7901
14:05:12|2.7901
14:05:13|2.7901
14:05:14|2.7944
14:05:15|2.7944
14:05:16|2.7944
14:05:17|2.7944
14:05:18|2.7944
14:05:19|2.7944
14:05:20|2.7952
14:05:21|2.7952
14:05:22|2.7952
14:05:23|2.7952
14:05:25|2.7952
14:05:27|2.7952
14:05:28|2.7952
14:05:30|2.7974
14:05:31|2.7974
14:05:32|2.7973
14:05:33|2.7973
14:05:34|2.7973
14:05:35|2.7999
14:05:36|2.7999
14:05:36|2.7974
14:05:38|2.7959
14:05:39|2.7952
14:05:40|2.7952
14:05:41|2.7952
14:05:42|2.7952
14:05:42|2.7912
14:05:43|2.7912
14:05:45|2.7902
14:05:45|2.7946
14:05:47|2.79
14:05:48|2.79
14:05:49|2.79
14:05:50|2.79
14:05:51|2.79
14:05:52|2.7901
14:05:53|2.7901
14:05:53|2.7901
14:05:56|2.7939
14:05:56|2.7939
14:05:58|2.7901
14:05:58|2.7962
14:05:59|2.7962
14:06:00|2.7964
14:06:01|2.7964
14:06:02|2.7964
14:06:03|2.7964
14:06:05|2.7997
14:06:06|2.7997
14:06:07|2.7997
14:06:07|2.7998
14:06:09|2.8017
14:06:10|2.8017
14:06:11|2.8017
14:06:12|2.7997
14:06:12|2.7964
14:06:14|2.7989
14:06:15|2.7989
14:06:15|2.7989
14:06:17|2.7989
14:06:17|2.7989
14:06:19|2.7989
14:06:19|2.7989
14:06:21|2.7989
14:06:21|2.7989
14:06:23|2.7934
14:06:23|2.7934
14:06:26|2.7903
14:06:28|2.7934
14:06:28|2.7902
14:06:29|2.7953
14:06:30|2.7901
14:06:32|2.7901
14:06:33|2.7945
14:06:34|2.7945
14:06:35|2.7943
14:06:36|2.7942
14:06:37|2.7942
14:06:38|2.7952
14:06:40|2.7952
14:06:42|2.7905
14:06:42|2.7952
14:06:43|2.7958
14:06:45|2.7905
14:06:46|2.7905
14:06:47|2.7905
14:06:48|2.7905
14:06:49|2.7873
14:06:50|2.7849
14:06:51|2.7833
14:06:52|2.7838
14:06:53|2.7837
14:06:54|2.7828
14:06:55|2.7823
14:06:56|2.7863
14:06:57|2.7811
14:06:58|2.78
14:06:59|2.7795
14:07:00|2.7787
14:07:01|2.7777
14:07:02|2.7801
14:07:03|2.777
14:07:04|2.7763
14:07:05|2.7791
14:07:06|2.779
14:07:08|2.7791
14:07:09|2.7791
14:07:10|2.7791
14:07:11|2.7764
14:07:12|2.7791
14:07:13|2.7762
14:07:14|2.7791
14:07:15|2.7762
14:07:16|2.7762
14:07:17|2.7762
14:07:18|2.7762
14:07:19|2.7762
14:07:20|2.7761
14:07:21|2.7761
14:07:22|2.7761
14:07:23|2.7797
14:07:24|2.7822
14:07:25|2.7822
14:07:26|2.7822
14:07:27|2.7822
14:07:29|2.7813
14:07:31|2.7813
14:07:31|2.7859
14:07:33|2.7859
14:07:33|2.7859
14:07:35|2.7837
14:07:36|2.7837
14:07:37|2.7837
14:07:38|2.7836
14:07:39|2.7837
14:07:39|2.7836
14:07:40|2.7836
14:07:42|2.7837
14:07:42|2.7837
14:07:44|2.7837
14:07:44|2.7837
14:07:45|2.7837
14:07:47|2.7837
14:07:48|2.7836
14:07:48|2.7836
14:07:49|2.7836
14:07:50|2.7836
14:07:52|2.7807
14:07:54|2.7807
14:07:54|2.7805
14:07:55|2.7805
14:07:57|2.78
14:07:58|2.78
14:07:59|2.78
14:07:59|2.78
14:08:00|2.7777
14:08:01|2.7751
14:08:02|2.7719
14:08:03|2.7749
14:08:05|2.7748
14:08:05|2.7748
14:08:06|2.77
14:08:07|2.7701
14:08:08|2.7701
14:08:10|2.7746
14:08:10|2.7746
14:08:11|2.7711
14:08:12|2.767
14:08:13|2.7659
14:08:14|2.7653
14:08:15|2.7648
14:08:17|2.7646
14:08:17|2.7647
14:08:18|2.7637
14:08:20|2.7645
14:08:22|2.7632
14:08:22|2.765
14:08:23|2.765
14:08:24|2.765
14:08:25|2.7629
14:08:26|2.7629
14:08:28|2.7655
14:08:30|2.7669
14:08:31|2.7641
14:08:32|2.7641
14:08:33|2.7641
14:08:34|2.7682
14:08:36|2.7645
14:08:37|2.7645
14:08:38|2.7645
14:08:39|2.765
14:08:40|2.765
14:08:40|2.765
14:08:42|2.765
14:08:43|2.765
14:08:44|2.7675
14:08:45|2.7648
14:08:46|2.7651
14:08:47|2.7651
14:08:48|2.7651
14:08:49|2.7652
14:08:50|2.7652
14:08:51|2.7652
14:08:52|2.7656
14:08:53|2.7656
14:08:54|2.7656
14:08:55|2.7656
14:08:56|2.7661
14:08:57|2.766
14:08:57|2.766
14:08:59|2.766
14:09:00|2.766
14:09:01|2.766
14:09:02|2.766
14:09:03|2.766
14:09:04|2.766
14:09:04|2.7696
14:09:06|2.7663
14:09:07|2.7663
14:09:08|2.7663
14:09:09|2.766
14:09:11|2.7805
14:09:12|2.7846
14:09:12|2.7853
14:09:13|2.7793
14:09:14|2.7896
14:09:15|2.7868
14:09:16|2.7838
14:09:17|2.7838
14:09:19|2.7865
14:09:19|2.7865
14:09:20|2.7838
14:09:21|2.795
14:09:22|2.7896
14:09:23|2.7931
14:09:25|2.7931
14:09:25|2.7931
14:09:27|2.7931
14:09:27|2.7949
14:09:30|2.7949
14:09:31|2.7852
14:09:33|2.79
14:09:34|2.791
14:09:35|2.7907
14:09:36|2.7945
14:09:37|2.7944
14:09:38|2.7944
14:09:39|2.7894
14:09:40|2.7894
14:09:41|2.7894
14:09:42|2.7894
14:09:43|2.7894
14:09:44|2.7945
14:09:45|2.7893
14:09:46|2.7893
14:09:47|2.7907
14:09:48|2.7907
14:09:50|2.7907
14:09:51|2.7892
14:09:52|2.7892
14:09:53|2.7892
14:09:54|2.7892
14:09:55|2.7892
14:09:56|2.7892
14:09:57|2.7892
14:09:58|2.7892
14:09:59|2.7892
14:10:00|2.7907
14:10:01|2.7892
14:10:02|2.7892
14:10:03|2.7926
14:10:04|2.7926
14:10:06|2.7926
14:10:06|2.7926
14:10:07|2.7926
14:10:08|2.7912
14:10:10|2.7851
14:10:11|2.7851
14:10:12|2.7851
14:10:13|2.7851
14:10:14|2.7851
14:10:15|2.7851
14:10:16|2.7842
14:10:16|2.7842
14:10:18|2.7876
14:10:19|2.7892
14:10:20|2.7892
14:10:21|2.7892
14:10:22|2.783
14:10:23|2.7802
14:10:24|2.7805
14:10:25|2.7805
14:10:26|2.7805
14:10:27|2.7805
14:10:28|2.7851
14:10:29|2.7851
14:10:31|2.7809
14:10:32|2.7795
14:10:34|2.7771
14:10:35|2.7764
14:10:36|2.7789
14:10:37|2.7789
14:10:38|2.7834
14:10:38|2.781
14:10:40|2.781
14:10:41|2.781
14:10:42|2.7813
14:10:43|2.7814
14:10:43|2.7814
14:10:44|2.7796
14:10:46|2.7796
14:10:47|2.7796
14:10:48|2.7796
14:10:49|2.7796
14:10:49|2.7796
14:10:51|2.7796
14:10:53|2.7689
14:10:53|2.7689
14:10:55|2.7689
14:10:55|2.7787
14:10:56|2.7787
14:10:58|2.7796
14:10:58|2.7796
14:10:59|2.7754
14:11:01|2.7754
14:11:02|2.777
14:11:03|2.7796
14:11:03|2.7776
14:11:04|2.7776
14:11:06|2.7768
14:11:06|2.7768
14:11:07|2.7768
14:11:08|2.7768
14:11:09|2.7768
14:11:10|2.7768
14:11:12|2.7768
14:11:12|2.7711
14:11:13|2.7711
14:11:15|2.7711
14:11:16|2.7711
14:11:16|2.7764
14:11:17|2.7719
14:11:18|2.7772
14:11:20|2.7772
14:11:20|2.776
14:11:21|2.7762
14:11:23|2.7762
14:11:23|2.7795
14:11:24|2.7796
14:11:25|2.7796
14:11:26|2.7796
14:11:27|2.7796
14:11:28|2.7796
14:11:29|2.7796
14:11:32|2.7796
14:11:33|2.7796
14:11:34|2.78
14:11:35|2.7834
14:11:36|2.7839
14:11:38|2.7839
14:11:40|2.7839
14:11:40|2.7839
14:11:42|2.7839
14:11:44|2.7839
14:11:44|2.7805
14:11:46|2.7805
14:11:47|2.7805
14:11:48|2.7805
14:11:49|2.792
14:11:50|2.7873
14:11:50|2.7949
14:11:52|2.7901
14:11:53|2.7902
14:11:54|2.7901
14:11:55|2.7936
14:11:55|2.7936
14:11:56|2.7869
14:11:57|2.7869
14:11:58|2.7869
14:11:59|2.7915
14:12:00|2.7915
14:12:01|2.7915
14:12:02|2.7893
14:12:03|2.7893
14:12:04|2.7893
14:12:05|2.7893
14:12:07|2.7893
14:12:08|2.7893
14:12:08|2.7893
14:12:10|2.794
14:12:10|2.794
14:12:12|2.794
14:12:12|2.794
14:12:13|2.7942
14:12:14|2.7948
14:12:15|2.7915
14:12:16|2.7915
14:12:17|2.7948
14:12:20|2.7948
14:12:20|2.7947
14:12:21|2.7947
14:12:22|2.7917
14:12:23|2.7917
14:12:24|2.7917
14:12:25|2.7916
14:12:26|2.7869
14:12:27|2.7925
14:12:28|2.7877
14:12:29|2.7877
14:12:31|2.7877
14:12:32|2.7883
14:12:34|2.7883
14:12:34|2.7865
14:12:36|2.7869
14:12:37|2.7871
14:12:39|2.7871
14:12:39|2.7867
14:12:40|2.7867
14:12:42|2.7868
14:12:43|2.7868
14:12:44|2.7872
14:12:44|2.7872
14:12:45|2.7872
14:12:46|2.7872
14:12:47|2.7872
14:12:49|2.7868
14:12:50|2.782
14:12:51|2.7869
14:12:52|2.7822
14:12:53|2.7822
14:12:54|2.7822
14:12:55|2.7866
14:12:56|2.7872
14:12:57|2.7873
14:12:58|2.7877
14:12:59|2.7877
14:13:00|2.7877
14:13:01|2.7877
14:13:02|2.7877
14:13:03|2.7877
14:13:04|2.7877
14:13:06|2.7851
14:13:06|2.7843
14:13:07|2.7897
14:13:08|2.7876
14:13:10|2.7876
14:13:11|2.7876
14:13:12|2.7851
14:13:13|2.7851
14:13:13|2.7851
14:13:15|2.7851
14:13:16|2.7851
14:13:17|2.7851
14:13:17|2.7851
14:13:19|2.7851
14:13:20|2.7851
14:13:21|2.7851
14:13:22|2.7851
14:13:23|2.7851
14:13:23|2.7851
14:13:25|2.7851
14:13:26|2.7836
14:13:27|2.7836
14:13:27|2.7851
14:13:29|2.7851
14:13:30|2.7851
14:13:31|2.7851
14:13:31|2.7851
14:13:34|2.7874
14:13:35|2.7874
14:13:36|2.7874
14:13:37|2.7874
14:13:38|2.7874
14:13:39|2.7874
14:13:40|2.7874
14:13:41|2.7851
14:13:42|2.7871
14:13:43|2.7871
14:13:44|2.7877
14:13:45|2.7874
14:13:46|2.7874
14:13:47|2.7874
14:13:49|2.7874
14:13:49|2.7877
14:13:51|2.7877
14:13:51|2.7874
14:13:52|2.7874
14:13:53|2.79
14:13:54|2.79
14:13:55|2.7897
14:13:56|2.7897
14:13:57|2.7897
14:13:58|2.7897
14:13:59|2.7897
14:14:00|2.7897
14:14:01|2.7897
14:14:02|2.7897
14:14:03|2.7897
14:14:04|2.7897
14:14:05|2.7896
14:14:06|2.7896
14:14:07|2.7897
14:14:08|2.7877
14:14:09|2.7877
14:14:11|2.7877
14:14:11|2.7897
14:14:12|2.7897
14:14:13|2.7897
14:14:14|2.7897
14:14:15|2.7877
14:14:16|2.7877
14:14:17|2.7877
14:14:19|2.7877
14:14:19|2.7877
14:14:21|2.7877
14:14:22|2.7864
14:14:23|2.7877
14:14:23|2.7864
14:14:25|2.7877
14:14:25|2.7877
14:14:26|2.7877
14:14:27|2.7877
14:14:28|2.7893
14:14:30|2.7893
14:14:30|2.7891
14:14:32|2.7891
14:14:32|2.7891
14:14:35|2.7888
14:14:36|2.7831
14:14:37|2.7831
14:14:38|2.7831
14:14:39|2.7831
14:14:40|2.7831
14:14:41|2.7831
14:14:42|2.7887
14:14:43|2.7835
14:14:44|2.7835
14:14:45|2.7835
14:14:46|2.7887
14:14:47|2.7887
14:14:48|2.7887
14:14:49|2.7887
14:14:50|2.7889
14:14:51|2.7887
14:14:52|2.7887
14:14:54|2.7847
14:14:55|2.7847
14:14:56|2.7959
14:14:57|2.7966
14:14:58|2.7911
14:14:59|2.7911
14:15:00|2.7901
14:15:00|2.7901
14:15:02|2.7951
14:15:04|2.7966
14:15:04|2.7966
14:15:05|2.7966
14:15:06|2.795
14:15:07|2.7969
14:15:08|2.7973
14:15:09|2.7976
14:15:10|2.799
14:15:12|2.7994
14:15:12|2.7992
14:15:13|2.8
14:15:14|2.7981
14:15:15|2.7984
14:15:17|2.8031
14:15:17|2.802
14:15:18|2.806
14:15:19|2.8028
14:15:20|2.8038
14:15:21|2.807
14:15:22|2.809
14:15:23|2.8105
14:15:24|2.8067
14:15:25|2.8073
14:15:26|2.8074
14:15:27|2.8131
14:15:28|2.8131
14:15:29|2.814
14:15:30|2.8098
14:15:31|2.8118
14:15:32|2.8179
14:15:33|2.8199
14:15:35|2.8203
14:15:36|2.8211
14:15:37|2.8154
14:15:38|2.8155
14:15:39|2.8213
14:15:40|2.8213
14:15:41|2.8154
14:15:42|2.8154
14:15:43|2.8212
14:15:44|2.8155
14:15:45|2.8155
14:15:46|2.8155
14:15:47|2.8157
14:15:48|2.8157
14:15:49|2.8208
14:15:50|2.8208
14:15:51|2.8155
14:15:52|2.8155
14:15:53|2.8157
14:15:54|2.8155
14:15:55|2.8155
14:15:56|2.8207
14:15:57|2.8155
14:15:58|2.8208
14:15:59|2.8155
14:16:00|2.8146
14:16:01|2.8103
14:16:02|2.8164
14:16:03|2.8151
14:16:04|2.812
14:16:06|2.8056
14:16:06|2.807
14:16:07|2.8
14:16:08|2.8068
14:16:09|2.8068
14:16:10|2.8068
14:16:12|2.8068
14:16:12|2.8066
14:16:13|2.8062
14:16:14|2.806
14:16:15|2.8057
14:16:16|2.8057
14:16:17|2.8057
14:16:18|2.7998
14:16:19|2.7988
14:16:20|2.7959
14:16:21|2.8013
14:16:23|2.8037
14:16:24|2.8037
14:16:25|2.8037
14:16:26|2.7974
14:16:27|2.8015
14:16:28|2.8012
14:16:29|2.7988
14:16:30|2.7988
14:16:31|2.8038
14:16:32|2.7983
14:16:33|2.8037
14:16:34|2.8058
14:16:35|2.8058
14:16:37|2.8076
14:16:39|2.8075
14:16:40|2.8075
14:16:41|2.8075
14:16:42|2.8075
14:16:42|2.8079
14:16:44|2.8107
14:16:45|2.8107
14:16:45|2.8107
14:16:46|2.809
14:16:48|2.8134
14:16:49|2.8083
14:16:49|2.817
14:16:51|2.8123
14:16:52|2.8168
14:16:53|2.8123
14:16:54|2.8168
14:16:55|2.8159
14:16:56|2.8159
14:16:57|2.8159
14:16:58|2.8134
14:16:59|2.8136
14:17:00|2.8136
14:17:01|2.809
14:17:02|2.8152
14:17:03|2.8152
14:17:04|2.8105
14:17:04|2.818
14:17:05|2.8199
14:17:07|2.8199
14:17:08|2.8161
14:17:08|2.8161
14:17:10|2.82
14:17:10|2.8161
14:17:12|2.8161
14:17:13|2.8161
14:17:14|2.817
14:17:15|2.8197
14:17:16|2.818
14:17:17|2.818
14:17:18|2.8196
14:17:19|2.8171
14:17:20|2.819
14:17:21|2.8161
14:17:21|2.8161
14:17:22|2.8174
14:17:24|2.8163
14:17:25|2.8163
14:17:26|2.8189
14:17:26|2.8189
14:17:28|2.8189
14:17:29|2.8171
14:17:30|2.818
14:17:30|2.8161
14:17:31|2.8171
14:17:33|2.8162
14:17:33|2.8198
14:17:35|2.8198
14:17:35|2.8198
14:17:38|2.8198
14:17:38|2.8198
14:17:39|2.8157
14:17:40|2.8198
14:17:41|2.8198
14:17:44|2.8197
14:17:44|2.8171
14:17:45|2.815
14:17:46|2.8195
14:17:48|2.8195
14:17:49|2.82
14:17:50|2.8199
14:17:51|2.8161
14:17:52|2.8199
14:17:53|2.8199
14:17:54|2.8199
14:17:55|2.82
14:17:57|2.8151
14:17:57|2.8198
14:17:59|2.8198
14:18:00|2.82
14:18:01|2.82
14:18:02|2.82
14:18:03|2.82
14:18:03|2.82
14:18:05|2.82
14:18:06|2.8159
14:18:07|2.8161
14:18:08|2.8161
14:18:09|2.82
14:18:10|2.82
14:18:11|2.82
14:18:12|2.82
14:18:13|2.8152
14:18:14|2.82
14:18:15|2.82
14:18:16|2.82
14:18:17|2.82
14:18:18|2.82
14:18:19|2.82
14:18:20|2.82
14:18:20|2.8167
14:18:22|2.8166
14:18:23|2.82
14:18:24|2.8164
14:18:25|2.8164
14:18:26|2.82
14:18:27|2.82
14:18:28|2.82
14:18:29|2.82
14:18:30|2.82
14:18:31|2.82
14:18:32|2.82
14:18:33|2.82
14:18:33|2.8183
14:18:35|2.82
14:18:35|2.8199
14:18:37|2.82
14:18:37|2.82
14:18:40|2.82
14:18:42|2.8197
14:18:43|2.8197
14:18:44|2.8197
14:18:45|2.8197
14:18:47|2.8197
14:18:48|2.8197
14:18:49|2.8198
14:18:50|2.8198
14:18:51|2.8198
14:18:52|2.82
14:18:53|2.8207
14:18:54|2.8239
14:18:55|2.8239
14:18:56|2.8254
14:18:57|2.8259
14:18:58|2.8248
14:18:59|2.8272
14:19:00|2.8277
14:19:01|2.8267
14:19:02|2.8268
14:19:03|2.83
14:19:04|2.8261
14:19:05|2.8301
14:19:06|2.8308
14:19:07|2.83
14:19:08|2.8262
14:19:09|2.8267
14:19:10|2.8281
14:19:11|2.8297
14:19:12|2.8271
14:19:13|2.8271
14:19:14|2.8271
14:19:15|2.8271
14:19:16|2.8226
14:19:17|2.8226
14:19:18|2.8226
14:19:19|2.8246
14:19:20|2.8246
14:19:21|2.8246
14:19:22|2.82
14:19:23|2.82
14:19:24|2.82
14:19:25|2.82
14:19:27|2.82
14:19:28|2.816
14:19:29|2.8268
14:19:29|2.8268
14:19:31|2.8176
14:19:31|2.8176
14:19:33|2.8219
14:19:33|2.8213
14:19:35|2.8212
14:19:36|2.818
14:19:37|2.818
14:19:38|2.818
14:19:40|2.8209
14:19:40|2.8209
14:19:42|2.8178
14:19:42|2.8178
14:19:45|2.8161
14:19:45|2.8216
14:19:46|2.8216
14:19:48|2.8163
14:19:48|2.8213
14:19:50|2.82
14:19:51|2.8198
14:19:52|2.8219
14:19:53|2.8233
14:19:54|2.8216
14:19:56|2.8216
14:19:56|2.8216
14:19:57|2.8216
14:19:58|2.8201
14:19:59|2.83
14:20:01|2.83
14:20:03|2.8243
14:20:04|2.8238
14:20:04|2.8221
14:20:05|2.8209
14:20:06|2.8268
14:20:07|2.8275
14:20:09|2.8229
14:20:09|2.8289
14:20:10|2.8289
14:20:11|2.8268
14:20:12|2.8268
14:20:13|2.8268
14:20:15|2.8268
14:20:15|2.8274
14:20:16|2.8274
14:20:17|2.8212
14:20:18|2.8248
14:20:19|2.8208
14:20:21|2.8238
14:20:21|2.8238
14:20:22|2.8209
14:20:23|2.8209
14:20:24|2.8209
14:20:25|2.8209
14:20:26|2.8209
14:20:27|2.8261
14:20:28|2.8275
14:20:29|2.8262
14:20:30|2.8262
14:20:32|2.8262
14:20:32|2.825
14:20:34|2.825
14:20:34|2.825
14:20:35|2.825
14:20:36|2.825
14:20:38|2.825
14:20:38|2.8238
14:20:41|2.8263
14:20:42|2.8225
14:20:43|2.8262
14:20:45|2.8262
14:20:46|2.8266
14:20:47|2.8224
14:20:49|2.8224
14:20:50|2.8265
14:20:50|2.825
14:20:52|2.825
14:20:53|2.825
14:20:54|2.825
14:20:55|2.8224
14:20:57|2.8224
14:20:57|2.8224
14:20:59|2.8224
14:21:01|2.8211
14:21:01|2.8211
14:21:02|2.825
14:21:03|2.8211
14:21:04|2.8161
14:21:05|2.812
14:21:08|2.8166
14:21:08|2.8223
14:21:09|2.8168
14:21:10|2.8169
14:21:11|2.8166
14:21:12|2.8166
14:21:13|2.8198
14:21:14|2.8198
14:21:15|2.8198
14:21:16|2.8144
14:21:17|2.8178
14:21:18|2.8161
14:21:19|2.8161
14:21:20|2.8161
14:21:21|2.8161
14:21:22|2.8109
14:21:23|2.8109
14:21:24|2.8109
14:21:25|2.8109
14:21:26|2.811
14:21:27|2.811
14:21:28|2.8148
14:21:29|2.8148
14:21:30|2.8148
14:21:32|2.8147
14:21:33|2.8147
14:21:34|2.8147
14:21:35|2.8147
14:21:36|2.817
14:21:37|2.817
14:21:38|2.817
14:21:39|2.8191
14:21:40|2.8191
14:21:42|2.8199
14:21:44|2.8199
14:21:45|2.8198
14:21:46|2.8198
14:21:48|2.8157
14:21:50|2.8157
14:21:51|2.8157
14:21:52|2.8157
14:21:53|2.8157
14:21:54|2.8148
14:21:56|2.8177
14:21:57|2.8131
14:21:57|2.8131
14:22:00|2.8108
14:22:00|2.8108
14:22:01|2.8108
14:22:02|2.8108
14:22:03|2.8114
14:22:04|2.8114
14:22:05|2.8114
14:22:06|2.8106
14:22:07|2.8101
14:22:08|2.8101
14:22:09|2.8101
14:22:10|2.8146
14:22:11|2.8108
14:22:12|2.8108
14:22:13|2.8148
14:22:14|2.8165
14:22:15|2.8134
14:22:16|2.8134
14:22:17|2.8165
14:22:18|2.8242
14:22:19|2.8248
14:22:20|2.8205
14:22:21|2.822
14:22:22|2.8225
14:22:23|2.8225
14:22:24|2.8225
14:22:25|2.8225
14:22:26|2.8205
14:22:27|2.8223
14:22:28|2.8223
14:22:29|2.8223
14:22:30|2.8224
14:22:31|2.8234
14:22:32|2.8234
14:22:33|2.8234
14:22:34|2.8234
14:22:35|2.8225
14:22:36|2.8225
14:22:37|2.8201
14:22:38|2.8225
14:22:39|2.8201
14:22:40|2.82
14:22:42|2.82
14:22:44|2.8242
14:22:46|2.8242
14:22:47|2.8208
14:22:48|2.8201
14:22:50|2.82
14:22:51|2.8259
14:22:51|2.8153
14:22:53|2.8194
14:22:54|2.8192
14:22:56|2.8202
14:22:56|2.8162
14:22:57|2.8162
14:22:58|2.8197
14:22:59|2.8197
14:23:00|2.8197
14:23:01|2.8194
14:23:02|2.8194
14:23:03|2.8194
14:23:04|2.8194
14:23:05|2.8194
14:23:06|2.819
14:23:07|2.8183
14:23:08|2.8184
14:23:09|2.8193
14:23:10|2.8193
14:23:11|2.8165
14:23:12|2.8165
14:23:13|2.8181
14:23:14|2.8181
14:23:15|2.8181
14:23:16|2.8181
14:23:17|2.8181
14:23:18|2.8197
14:23:19|2.8193
14:23:20|2.8181
14:23:21|2.8168
14:23:22|2.8164
14:23:23|2.8134
14:23:24|2.8134
14:23:25|2.83
14:23:26|2.824
14:23:27|2.826
14:23:28|2.8295
14:23:29|2.8254
14:23:30|2.8255
14:23:31|2.8251
14:23:33|2.8251
14:23:34|2.8295
14:23:35|2.8255
14:23:36|2.8255
14:23:37|2.8254
14:23:38|2.8254
14:23:39|2.8251
14:23:40|2.8246
14:23:41|2.824
14:23:42|2.8255
14:23:44|2.8255
14:23:46|2.824
14:23:47|2.8274
14:23:49|2.8274
14:23:49|2.824
14:23:51|2.824
14:23:51|2.824
14:23:52|2.824
14:23:53|2.8272
14:23:54|2.827
14:23:55|2.8278
14:23:56|2.8278
14:23:57|2.8278
14:23:58|2.8255
14:24:00|2.8255
14:24:00|2.8255
14:24:01|2.8255
14:24:02|2.8255
14:24:03|2.8255
14:24:04|2.8273
14:24:05|2.8272
14:24:07|2.8272
14:24:08|2.8272
14:24:09|2.824
14:24:10|2.824
14:24:10|2.824
14:24:11|2.8202
14:24:12|2.824
14:24:13|2.824
14:24:15|2.824
14:24:15|2.824
14:24:17|2.824
14:24:17|2.824
14:24:18|2.82
14:24:19|2.82
14:24:20|2.82
14:24:22|2.82
14:24:23|2.82
14:24:24|2.8251
14:24:25|2.8251
14:24:25|2.8251
14:24:26|2.8251
14:24:28|2.8251
14:24:29|2.8251
14:24:29|2.8251
14:24:30|2.8251
14:24:32|2.8251
14:24:32|2.8251
14:24:34|2.8251
14:24:34|2.8251
14:24:35|2.8251
14:24:36|2.8251
14:24:38|2.8217
14:24:38|2.8217
14:24:39|2.8217
14:24:40|2.8249
14:24:42|2.8249
14:24:42|2.8247
14:24:45|2.8248
14:24:46|2.8271
14:24:48|2.826
14:24:49|2.8271
14:24:51|2.8271
14:24:51|2.8271
14:24:53|2.8271
14:24:53|2.8271
14:24:54|2.8276
14:24:55|2.8276
14:24:56|2.8276
14:24:58|2.8276
14:24:59|2.8244
14:25:00|2.8244
14:25:01|2.8244
14:25:02|2.8244
14:25:02|2.8244
14:25:04|2.8244
14:25:05|2.8244
14:25:06|2.8276
14:25:07|2.8276
14:25:07|2.825
14:25:09|2.825
14:25:10|2.825
14:25:12|2.825
14:25:12|2.8275
14:25:14|2.8275
14:25:15|2.8275
14:25:15|2.8274
14:25:16|2.8274
14:25:17|2.8274
14:25:18|2.8274
14:25:20|2.8274
14:25:20|2.8274
14:25:22|2.8274
14:25:23|2.8274
14:25:24|2.825
14:25:25|2.825
14:25:26|2.8247
14:25:27|2.8247
14:25:28|2.825
14:25:29|2.825
14:25:30|2.8247
14:25:31|2.8247
14:25:32|2.825
14:25:33|2.825
14:25:34|2.825
14:25:35|2.825
14:25:36|2.8249
14:25:37|2.8249
14:25:38|2.8249
14:25:40|2.8249
14:25:40|2.8216
14:25:41|2.8216
14:25:42|2.8216
14:25:43|2.8216
14:25:45|2.825
14:25:47|2.8216
14:25:49|2.8206
14:25:50|2.8206
14:25:50|2.8216
14:25:53|2.8216
14:25:54|2.8216
14:25:55|2.8206
14:25:56|2.8187
14:25:57|2.8187
14:25:58|2.8187
14:25:58|2.8185
14:26:00|2.8163
14:26:00|2.8151
14:26:02|2.8134
14:26:02|2.824
14:26:04|2.8198
14:26:05|2.8179
14:26:06|2.8179
14:26:06|2.8179
14:26:08|2.8188
14:26:09|2.82
14:26:10|2.8192
14:26:10|2.8192
14:26:11|2.8185
14:26:12|2.8177
14:26:13|2.8176
14:26:14|2.8176
14:26:16|2.818
14:26:16|2.818
14:26:18|2.815
14:26:18|2.8182
14:26:19|2.8164
14:26:20|2.8164
14:26:23|2.821
14:26:23|2.8237
14:26:24|2.8237
14:26:25|2.8237
14:26:26|2.8204
14:26:27|2.8204
14:26:28|2.8205
14:26:29|2.8205
14:26:30|2.8205
14:26:31|2.8249
14:26:32|2.8205
14:26:33|2.8206
14:26:34|2.8206
14:26:35|2.8206
14:26:36|2.8235
14:26:37|2.8206
14:26:38|2.8235
14:26:39|2.8235
14:26:40|2.822
14:26:41|2.822
14:26:42|2.822
14:26:43|2.822
14:26:44|2.8217
14:26:46|2.8217
14:26:48|2.8217
14:26:48|2.8235
14:26:49|2.8235
14:26:51|2.8235
14:26:53|2.841
14:26:54|2.8395
14:26:54|2.8422
14:26:57|2.8436
14:26:57|2.8413
14:26:58|2.8436
14:27:00|2.8433
14:27:00|2.8499
14:27:02|2.8499
14:27:03|2.8499
14:27:04|2.8503
14:27:05|2.8536
14:27:05|2.8531
14:27:06|2.8555
14:27:07|2.8536
14:27:08|2.8542
14:27:10|2.8561
14:27:10|2.8564
14:27:11|2.86
14:27:12|2.8609
14:27:13|2.8609
14:27:15|2.8589
14:27:16|2.8574
14:27:16|2.8618
14:27:17|2.8561
14:27:19|2.858
14:27:20|2.8552
14:27:21|2.859
14:27:21|2.8573
14:27:23|2.851
14:27:24|2.855
14:27:25|2.8504
14:27:25|2.8495
14:27:27|2.85
14:27:28|2.8529
14:27:28|2.8452
14:27:30|2.8455
14:27:31|2.8511
14:27:31|2.8533
14:27:33|2.8469
14:27:34|2.8523
14:27:34|2.8523
14:27:36|2.8499
14:27:37|2.8499
14:27:38|2.8497
14:27:39|2.8493
14:27:40|2.8493
14:27:41|2.8491
14:27:42|2.8494
14:27:42|2.8493
14:27:43|2.8497
14:27:45|2.8462
14:27:46|2.8491
14:27:47|2.8492
14:27:49|2.849
14:27:50|2.8443
14:27:51|2.8447
14:27:52|2.8462
14:27:53|2.8417
14:27:55|2.8491
14:27:56|2.8435
14:27:56|2.8451
14:27:58|2.8451
14:27:58|2.8439
14:27:59|2.844
14:28:00|2.844
14:28:01|2.844
14:28:03|2.844
14:28:03|2.8451
14:28:05|2.8444
14:28:05|2.8492
14:28:07|2.8492
14:28:08|2.8492
14:28:09|2.8492
14:28:09|2.8493
14:28:12|2.8485
14:28:12|2.8514
14:28:13|2.856
14:28:14|2.856
14:28:15|2.856
14:28:16|2.8575
14:28:17|2.86
14:28:18|2.86
14:28:19|2.86
14:28:20|2.86
14:28:21|2.8575
14:28:22|2.857
14:28:23|2.8575
14:28:24|2.8559
14:28:25|2.8559
14:28:26|2.8535
14:28:27|2.856
14:28:29|2.8557
14:28:29|2.8558
14:28:30|2.8558
14:28:31|2.8558
14:28:32|2.8558
14:28:33|2.8558
14:28:34|2.8558
14:28:35|2.8558
14:28:36|2.8595
14:28:37|2.8595
14:28:38|2.8601
14:28:39|2.8603
14:28:40|2.8609
14:28:41|2.8649
14:28:42|2.8648
14:28:43|2.8648
14:28:44|2.8648
14:28:46|2.8648
14:28:46|2.8616
14:28:49|2.86
14:28:50|2.86
14:28:52|2.8614
14:28:52|2.857
14:28:55|2.8566
14:28:55|2.8571
14:28:56|2.8571
14:28:58|2.8615
14:28:59|2.8615
14:28:59|2.8615
14:29:01|2.8615
14:29:02|2.8588
14:29:02|2.8635
14:29:03|2.8635
14:29:05|2.8572
14:29:05|2.86
14:29:06|2.8583
14:29:07|2.8583
14:29:09|2.8598
14:29:10|2.8597
14:29:10|2.8592
14:29:11|2.8613
14:29:13|2.8603
14:29:14|2.8619
14:29:14|2.8619
14:29:16|2.8648
14:29:16|2.8648
14:29:17|2.8648
14:29:18|2.8649
14:29:20|2.8624
14:29:21|2.865
14:29:21|2.8672
14:29:23|2.8676
14:29:24|2.8676
14:29:24|2.8646
14:29:26|2.8676
14:29:26|2.8646
14:29:27|2.8676
14:29:28|2.8648
14:29:29|2.8676
14:29:30|2.8648
14:29:31|2.8649
14:29:32|2.8675
14:29:34|2.8675
14:29:35|2.8691
14:29:35|2.8691
14:29:36|2.8688
14:29:38|2.8646
14:29:38|2.8651
14:29:39|2.8624
14:29:40|2.861
14:29:41|2.8619
14:29:42|2.8679
14:29:44|2.8683
14:29:44|2.868
14:29:46|2.8677
14:29:46|2.8689
14:29:47|2.8689
14:29:50|2.8689
14:29:50|2.8673
14:29:52|2.8673
14:29:53|2.869
14:29:54|2.8672
14:29:55|2.8637
14:29:56|2.8609
14:29:57|2.8559
14:29:58|2.8596
14:29:59|2.8591
14:30:01|2.8558
14:30:01|2.8558
14:30:02|2.8614
14:30:03|2.856
14:30:04|2.8622
14:30:05|2.8599
14:30:06|2.8615
14:30:08|2.8627
14:30:09|2.8612
14:30:10|2.8495
14:30:11|2.8499
14:30:12|2.8444
14:30:14|2.8431
14:30:14|2.8433
14:30:15|2.8414
14:30:16|2.8411
14:30:17|2.841
14:30:18|2.8375
14:30:19|2.8375
14:30:20|2.8389
14:30:21|2.8382
14:30:22|2.8389
14:30:23|2.838
14:30:24|2.8429
14:30:25|2.8373
14:30:26|2.8429
14:30:27|2.843
14:30:28|2.843
14:30:29|2.843
14:30:30|2.8406
14:30:31|2.8431
14:30:32|2.8376
14:30:34|2.8376
14:30:34|2.8376
14:30:35|2.8376
14:30:36|2.8385
14:30:37|2.8385
14:30:38|2.8429
14:30:39|2.8518
14:30:41|2.8536
14:30:42|2.8599
14:30:43|2.8598
14:30:44|2.8546
14:30:45|2.8546
14:30:46|2.8546
14:30:47|2.8546
14:30:48|2.8592
14:30:49|2.86
14:30:51|2.86
14:30:53|2.8569
14:30:55|2.8599
14:30:56|2.8572
14:30:56|2.8573
14:30:58|2.8573
14:30:59|2.8573
14:31:00|2.8573
14:31:01|2.8574
14:31:02|2.8574
14:31:03|2.8574
14:31:04|2.8574
14:31:05|2.86
14:31:06|2.865
14:31:07|2.8624
14:31:08|2.8573
14:31:09|2.8573
14:31:10|2.8549
14:31:11|2.8569
14:31:12|2.8549
14:31:13|2.8546
14:31:14|2.8546
14:31:15|2.854
14:31:16|2.8501
14:31:17|2.8568
14:31:18|2.8568
14:31:19|2.8568
14:31:20|2.8516
14:31:21|2.8515
14:31:22|2.8503
14:31:23|2.8549
14:31:24|2.8502
14:31:25|2.8503
14:31:26|2.8503
14:31:27|2.8503
14:31:28|2.8503
14:31:29|2.8547
14:31:30|2.8503
14:31:31|2.8501
14:31:32|2.8501
14:31:33|2.8501
14:31:34|2.8501
14:31:35|2.8509
14:31:36|2.85
14:31:37|2.8501
14:31:38|2.8501
14:31:39|2.85
14:31:40|2.85
14:31:41|2.85
14:31:42|2.8532
14:31:43|2.85
14:31:44|2.85
14:31:45|2.8532
14:31:46|2.8502
14:31:47|2.8502
14:31:48|2.8504
14:31:49|2.8556
14:31:50|2.8501
14:31:52|2.85
14:31:53|2.85
14:31:54|2.85
14:31:56|2.8509
14:31:57|2.8503
14:31:57|2.8503
14:31:59|2.8503
14:31:59|2.8426
14:32:00|2.8426
14:32:02|2.8408
14:32:04|2.8456
14:32:04|2.8386
14:32:05|2.8436
14:32:07|2.8428
14:32:07|2.8358
14:32:09|2.8334
14:32:10|2.8372
14:32:11|2.8388
14:32:12|2.8335
14:32:12|2.8386
14:32:13|2.84
14:32:14|2.84
14:32:16|2.84
14:32:16|2.84
14:32:17|2.8483
14:32:18|2.8452
14:32:19|2.85
14:32:21|2.8518
14:32:21|2.8518
14:32:22|2.8495
14:32:24|2.8495
14:32:24|2.8518
14:32:25|2.8532
14:32:26|2.8533
14:32:28|2.8533
14:32:29|2.865
14:32:29|2.8643
14:32:31|2.863
14:32:31|2.864
14:32:32|2.864
14:32:33|2.8696
14:32:34|2.8696
14:32:35|2.8699
14:32:36|2.8656
14:32:37|2.8661
14:32:38|2.8699
14:32:39|2.8729
14:32:41|2.8731
14:32:41|2.8738
14:32:42|2.8778
14:32:44|2.873
14:32:44|2.8778
14:32:45|2.8732
14:32:47|2.8778
14:32:47|2.8778
14:32:48|2.8788
14:32:50|2.88
14:32:50|2.88
14:32:53|2.8809
14:32:54|2.88
14:32:55|2.8809
14:32:56|2.88
14:32:57|2.881
14:32:58|2.8809
14:33:00|2.88
14:33:02|2.8832
14:33:03|2.8811
14:33:04|2.881
14:33:04|2.881
14:33:05|2.881
14:33:07|2.8909
14:33:07|2.8936
14:33:08|2.8947
14:33:09|2.899
14:33:11|2.8994
14:33:12|2.8996
14:33:13|2.9
14:33:13|2.8997
14:33:14|2.899
14:33:15|2.9005
14:33:16|2.9066
14:33:18|2.9012
14:33:19|2.8929
14:33:19|2.8824
14:33:21|2.8779
14:33:23|2.8853
14:33:23|2.888
14:33:24|2.885
14:33:25|2.8898
14:33:27|2.886
14:33:28|2.8855
14:33:29|2.8864
14:33:29|2.8861
14:33:30|2.8846
14:33:31|2.8864
14:33:33|2.885
14:33:33|2.8952
14:33:34|2.8953
14:33:35|2.8954
14:33:37|2.8954
14:33:37|2.8953
14:33:38|2.8906
14:33:40|2.8953
14:33:40|2.8953
14:33:41|2.8949
14:33:42|2.891
14:33:43|2.8941
14:33:44|2.8946
14:33:45|2.8954
14:33:46|2.8946
14:33:47|2.8946
14:33:48|2.8949
14:33:49|2.8949
14:33:50|2.8949
14:33:51|2.8954
14:33:54|2.893
14:33:54|2.8953
14:33:56|2.893
14:33:57|2.893
14:33:58|2.893
14:33:59|2.8871
14:34:00|2.89
14:34:01|2.89
14:34:02|2.8873
14:34:03|2.89
14:34:04|2.8868
14:34:05|2.8868
14:34:06|2.8868
14:34:07|2.8855
14:34:08|2.8849
14:34:09|2.8845
14:34:10|2.8763
14:34:11|2.8765
14:34:12|2.8763
14:34:13|2.8721
14:34:14|2.8695
14:34:15|2.8664
14:34:16|2.87
14:34:17|2.8698
14:34:18|2.8698
14:34:19|2.8529
14:34:20|2.861
14:34:21|2.8638
14:34:22|2.8756
14:34:23|2.8715
14:34:24|2.8692
14:34:25|2.8692
14:34:26|2.8714
14:34:27|2.8714
14:34:28|2.8713
14:34:29|2.8713
14:34:30|2.8715
14:34:31|2.8717
14:34:33|2.8717
14:34:33|2.8777
14:34:34|2.8818
14:34:36|2.8789
14:34:36|2.882
14:34:37|2.89
14:34:38|2.8883
14:34:39|2.8847
14:34:40|2.8899
14:34:41|2.8856
14:34:42|2.8847
14:34:43|2.8847
14:34:44|2.879
14:34:45|2.8744
14:34:46|2.8802
14:34:47|2.879
14:34:48|2.879
14:34:49|2.8739
14:34:50|2.8744
14:34:51|2.8744
14:34:52|2.8744
14:34:54|2.8796
14:34:55|2.8796
14:34:57|2.8796
14:34:58|2.873
14:34:59|2.873
14:35:00|2.878
14:35:01|2.878
14:35:02|2.878
14:35:03|2.8752
14:35:03|2.873
14:35:05|2.8739
14:35:05|2.8751
14:35:07|2.873
14:35:08|2.8784
14:35:09|2.8784
14:35:10|2.8783
14:35:11|2.8781
14:35:12|2.8781
14:35:13|2.8731
14:35:14|2.8781
14:35:15|2.8781
14:35:16|2.873
14:35:17|2.8778
14:35:18|2.8777
14:35:19|2.8782
14:35:20|2.8734
14:35:21|2.873
14:35:22|2.8776
14:35:23|2.8735
14:35:24|2.8734
14:35:25|2.8734
14:35:26|2.8731
14:35:27|2.8758
14:35:28|2.8784
14:35:29|2.8784
14:35:30|2.8784
14:35:31|2.8795
14:35:32|2.8788
14:35:32|2.8788
14:35:33|2.88
14:35:35|2.8798
14:35:36|2.8799
14:35:37|2.88
14:35:38|2.88
14:35:39|2.88
14:35:40|2.8896
14:35:41|2.8843
14:35:42|2.8828
14:35:42|2.8769
14:35:43|2.8775
14:35:45|2.8837
14:35:46|2.8774
14:35:47|2.882
14:35:48|2.8897
14:35:49|2.8898
14:35:50|2.8898
14:35:51|2.8898
14:35:52|2.8855
14:35:53|2.8861
14:35:54|2.8861
14:35:56|2.8874
14:35:58|2.884
14:36:00|2.8843
14:36:00|2.8899
14:36:01|2.8898
14:36:03|2.8897
14:36:04|2.8897
14:36:05|2.8898
14:36:06|2.8898
14:36:07|2.8898
14:36:08|2.8896
14:36:09|2.8894
14:36:10|2.8843
14:36:12|2.8894
14:36:12|2.8897
14:36:14|2.8898
14:36:15|2.8894
14:36:16|2.8894
14:36:16|2.8837
14:36:18|2.8878
14:36:18|2.8879
14:36:20|2.8879
14:36:20|2.8847
14:36:21|2.8847
14:36:23|2.8847
14:36:23|2.8847
14:36:24|2.8847
14:36:26|2.8847
14:36:26|2.8847
14:36:27|2.8847
14:36:29|2.8879
14:36:30|2.8879
14:36:31|2.8879
14:36:32|2.8883
14:36:33|2.8879
14:36:34|2.8851
14:36:35|2.8851
14:36:35|2.889
14:36:37|2.889
14:36:38|2.8852
14:36:39|2.8888
14:36:40|2.889
14:36:41|2.8854
14:36:42|2.889
14:36:43|2.889
14:36:44|2.8853
14:36:45|2.8853
14:36:45|2.8889
14:36:47|2.8888
14:36:48|2.8888
14:36:49|2.889
14:36:50|2.889
14:36:51|2.889
14:36:52|2.889
14:36:53|2.889
14:36:54|2.8883
14:36:54|2.8849
14:36:57|2.8843
14:36:58|2.8883
14:36:59|2.8883
14:37:01|2.8877
14:37:02|2.886
14:37:02|2.8874
14:37:05|2.8837
14:37:05|2.8841
14:37:06|2.8841
14:37:07|2.8832
14:37:08|2.8832
14:37:09|2.8775
14:37:10|2.8821
14:37:11|2.8808
14:37:12|2.8788
14:37:13|2.8704
14:37:14|2.8743
14:37:16|2.8743
14:37:16|2.8747
14:37:17|2.8757
14:37:18|2.8788
14:37:19|2.8788
14:37:21|2.8756
14:37:22|2.8787
14:37:23|2.8787
14:37:24|2.8787
14:37:25|2.8786
14:37:26|2.8786
14:37:27|2.8786
14:37:28|2.872
14:37:29|2.8768
14:37:30|2.8722
14:37:31|2.8731
14:37:32|2.8731
14:37:33|2.8731
14:37:34|2.8756
14:37:35|2.8749
14:37:36|2.873
14:37:37|2.873
14:37:38|2.873
14:37:39|2.873
14:37:41|2.8777
14:37:42|2.8777
14:37:43|2.8777
14:37:44|2.8777
14:37:44|2.8806
14:37:46|2.8806
14:37:47|2.8826
14:37:48|2.8867
14:37:48|2.8867
14:37:49|2.8756
14:37:51|2.8783
14:37:52|2.8783
14:37:53|2.8778
14:37:54|2.8731
14:37:54|2.8731
14:37:55|2.8731
14:37:58|2.8731
14:38:00|2.8869
14:38:01|2.8807
14:38:02|2.8827
14:38:03|2.8827
14:38:04|2.8876
14:38:05|2.8823
14:38:06|2.8871
14:38:08|2.8837
14:38:10|2.8834
14:38:11|2.8834
14:38:12|2.8834
14:38:13|2.8834
14:38:14|2.8834
14:38:15|2.8834
14:38:16|2.8838
14:38:16|2.8837
14:38:18|2.8866
14:38:19|2.8866
14:38:20|2.8866
14:38:21|2.8869
14:38:22|2.8869
14:38:22|2.8866
14:38:24|2.8848
14:38:25|2.8863
14:38:26|2.8865
14:38:26|2.8865
14:38:27|2.8861
14:38:28|2.8861
14:38:29|2.8808
14:38:31|2.8837
14:38:32|2.8848
14:38:33|2.8848
14:38:35|2.886
14:38:35|2.886
14:38:36|2.8848
14:38:37|2.8865
14:38:38|2.8866
14:38:40|2.886
14:38:41|2.8837
14:38:42|2.8837
14:38:42|2.8866
14:38:44|2.8866
14:38:44|2.8866
14:38:45|2.8866
14:38:46|2.8837
14:38:47|2.8865
14:38:48|2.886
14:38:49|2.886
14:38:50|2.8838
14:38:51|2.8837
14:38:52|2.8864
14:38:53|2.8864
14:38:54|2.8864
14:38:56|2.8837
14:38:57|2.8837
14:38:59|2.8837
14:39:00|2.8817
14:39:01|2.882
14:39:03|2.8837
14:39:04|2.8864
14:39:05|2.8837
14:39:06|2.8837
14:39:06|2.8837
14:39:09|2.8865
14:39:10|2.8837
14:39:11|2.8837
14:39:12|2.881
14:39:13|2.881
14:39:14|2.8837
14:39:15|2.8837
14:39:15|2.8837
14:39:16|2.8837
14:39:17|2.8837
14:39:19|2.8808
14:39:19|2.8837
14:39:20|2.8808
14:39:21|2.8847
14:39:22|2.8847
14:39:23|2.8847
14:39:24|2.8847
14:39:26|2.8837
14:39:26|2.8812
14:39:28|2.8811
14:39:28|2.8847
14:39:30|2.8811
14:39:31|2.8771
14:39:31|2.8735
14:39:32|2.8672
14:39:33|2.8672
14:39:34|2.8672
14:39:36|2.8672
14:39:36|2.8763
14:39:38|2.8673
14:39:39|2.8632
14:39:39|2.8659
14:39:40|2.8638
14:39:41|2.858
14:39:42|2.8639
14:39:43|2.8709
14:39:44|2.8619
14:39:45|2.8619
14:39:46|2.8663
14:39:48|2.8607
14:39:48|2.867
14:39:49|2.867
14:39:50|2.867
14:39:51|2.867
14:39:53|2.86
14:39:53|2.8599
14:39:55|2.8557
14:39:55|2.8562
14:39:56|2.8562
14:39:57|2.8593
14:40:00|2.8559
14:40:01|2.856
14:40:03|2.8534
14:40:04|2.8545
14:40:05|2.8547
14:40:06|2.86
14:40:08|2.855
14:40:08|2.8559
14:40:09|2.8559
14:40:10|2.8563
14:40:11|2.8606
14:40:12|2.8663
14:40:13|2.8644
14:40:14|2.8652
14:40:15|2.8659
14:40:16|2.8659
14:40:17|2.8664
14:40:18|2.8681
14:40:19|2.8699
14:40:20|2.8699
14:40:21|2.8664
14:40:22|2.8667
14:40:23|2.8667
14:40:24|2.8667
14:40:25|2.8668
14:40:26|2.8668
14:40:27|2.8668
14:40:29|2.8698
14:40:29|2.8668
14:40:30|2.8668
14:40:31|2.8669
14:40:32|2.8668
14:40:33|2.8668
14:40:34|2.8698
14:40:35|2.8698
14:40:36|2.867
14:40:37|2.867
14:40:38|2.8669
14:40:39|2.8669
14:40:40|2.8669
14:40:41|2.8698
14:40:42|2.8698
14:40:43|2.8698
14:40:44|2.8698
14:40:45|2.8698
14:40:46|2.8698
14:40:47|2.8698
14:40:48|2.8698
14:40:49|2.8669
14:40:50|2.8669
14:40:51|2.8669
14:40:52|2.8669
14:40:53|2.8698
14:40:54|2.8698
14:40:55|2.8698
14:40:56|2.8698
14:40:57|2.8698
14:40:58|2.8698
14:41:00|2.8698
14:41:02|2.87
14:41:03|2.8698
14:41:04|2.87
14:41:04|2.87
14:41:06|2.87
14:41:07|2.8699
14:41:08|2.8667
14:41:10|2.8637
14:41:10|2.8671
14:41:11|2.8671
14:41:12|2.8671
14:41:13|2.8671
14:41:14|2.8671
14:41:16|2.8671
14:41:17|2.8633
14:41:18|2.8662
14:41:18|2.8662
14:41:20|2.8662
14:41:20|2.8662
14:41:21|2.8662
14:41:23|2.8662
14:41:23|2.8662
14:41:25|2.8637
14:41:26|2.8637
14:41:26|2.8615
14:41:27|2.8653
14:41:28|2.8615
14:41:30|2.8613
14:41:30|2.8613
14:41:31|2.8613
14:41:32|2.8613
14:41:33|2.8617
14:41:35|2.8617
14:41:36|2.8379
14:41:37|2.8316
14:41:37|2.8323
14:41:38|2.8323
14:41:39|2.8265
14:41:41|2.8317
14:41:41|2.828
14:41:42|2.8251
14:41:43|2.8254
14:41:44|2.8235
14:41:45|2.8291
14:41:46|2.829
14:41:47|2.831
14:41:48|2.8311
14:41:49|2.833
14:41:50|2.8333
14:41:51|2.8342
14:41:52|2.8307
14:41:53|2.8345
14:41:54|2.835
14:41:55|2.8341
14:41:56|2.835
14:41:57|2.835
14:41:58|2.835
14:41:59|2.8436
14:42:02|2.8406
14:42:03|2.8428
14:42:04|2.8425
14:42:05|2.8481
14:42:06|2.8459
14:42:07|2.8393
14:42:08|2.8393
14:42:09|2.8393
14:42:10|2.8394
14:42:11|2.8397
14:42:12|2.8397
14:42:13|2.8397
14:42:14|2.8397
14:42:15|2.8397
14:42:16|2.8389
14:42:17|2.8389
14:42:18|2.8389
14:42:19|2.8382
14:42:21|2.8397
14:42:22|2.8397
14:42:22|2.8397
14:42:24|2.8397
14:42:25|2.8363
14:42:25|2.8363
14:42:27|2.8363
14:42:28|2.8363
14:42:29|2.8453
14:42:30|2.8407
14:42:31|2.8407
14:42:32|2.8415
14:42:33|2.8415
14:42:34|2.8415
14:42:35|2.8415
14:42:36|2.8448
14:42:37|2.8426
14:42:37|2.8449
14:42:39|2.8469
14:42:39|2.843
14:42:41|2.843
14:42:42|2.846
14:42:43|2.846
14:42:44|2.846
14:42:45|2.8459
14:42:46|2.8459
14:42:47|2.8459
14:42:47|2.843
14:42:49|2.8433
14:42:50|2.8433
14:42:51|2.8433
14:42:52|2.8402
14:42:53|2.8402
14:42:54|2.8396
14:42:55|2.8399
14:42:56|2.8399
14:42:57|2.8397
14:42:58|2.8397
14:42:59|2.8397
14:43:00|2.8397
14:43:01|2.8397
14:43:02|2.8397
14:43:04|2.8396
14:43:05|2.8358
14:43:05|2.835
14:43:07|2.835
14:43:08|2.8336
14:43:10|2.8305
14:43:11|2.83
14:43:11|2.8283
14:43:12|2.8299
14:43:14|2.8296
14:43:14|2.8296
14:43:15|2.8277
14:43:17|2.8299
14:43:17|2.8265
14:43:18|2.8215
14:43:19|2.8215
14:43:20|2.8204
14:43:21|2.8212
14:43:22|2.8204
14:43:23|2.8244
14:43:24|2.8172
14:43:26|2.8172
14:43:27|2.82
14:43:27|2.8172
14:43:29|2.8164
14:43:30|2.8198
14:43:31|2.8166
14:43:31|2.8199
14:43:32|2.82
14:43:34|2.82
14:43:34|2.82
14:43:35|2.82
14:43:36|2.82
14:43:37|2.8191
14:43:38|2.82
14:43:40|2.82
14:43:41|2.82
14:43:41|2.82
14:43:43|2.8199
14:43:43|2.8199
14:43:44|2.8199
14:43:45|2.82
14:43:47|2.8238
14:43:48|2.8238
14:43:49|2.8237
14:43:49|2.8237
14:43:50|2.8237
14:43:52|2.8237
14:43:52|2.8237
14:43:53|2.821
14:43:54|2.8237
14:43:55|2.8237
14:43:56|2.8237
14:43:57|2.8237
14:43:59|2.8237
14:44:00|2.8237
14:44:00|2.8237
14:44:01|2.82
14:44:02|2.82
14:44:05|2.82
14:44:06|2.82
14:44:07|2.8169
14:44:08|2.8169
14:44:09|2.8187
14:44:10|2.8175
14:44:11|2.8185
14:44:13|2.8181
14:44:14|2.8181
14:44:14|2.8132
14:44:16|2.8118
14:44:17|2.8118
14:44:18|2.8118
14:44:19|2.8102
14:44:20|2.8118
14:44:21|2.8168
14:44:22|2.8168
14:44:23|2.8172
14:44:24|2.8172
14:44:25|2.81
14:44:26|2.817
14:44:27|2.8128
14:44:28|2.8174
14:44:29|2.8174
14:44:30|2.8174
14:44:31|2.8174
14:44:32|2.8174
14:44:33|2.817
14:44:34|2.8174
14:44:35|2.8174
14:44:36|2.8174
14:44:37|2.8145
14:44:38|2.8168
14:44:39|2.8145
14:44:40|2.8145
14:44:41|2.8174
14:44:42|2.8174
14:44:43|2.8154
14:44:44|2.8169
14:44:45|2.818
14:44:46|2.818
14:44:47|2.817
14:44:48|2.817
14:44:49|2.8197
14:44:50|2.8222
14:44:51|2.8222
14:44:52|2.8222
14:44:53|2.8222
14:44:54|2.8253
14:44:55|2.8313
14:44:56|2.8291
14:44:57|2.8313
14:44:58|2.8313
14:44:59|2.8341
14:45:00|2.8307
14:45:01|2.8307
14:45:02|2.8314
14:45:03|2.8341
14:45:05|2.8347
14:45:06|2.8356
14:45:07|2.8375
14:45:08|2.8371
14:45:09|2.8364
14:45:10|2.8364
14:45:11|2.8372
14:45:12|2.8364
14:45:14|2.8364
14:45:15|2.8364
14:45:16|2.8364
14:45:17|2.8382
14:45:18|2.8382
14:45:19|2.8333
14:45:20|2.8342
14:45:21|2.8342
14:45:22|2.8342
14:45:23|2.8342
14:45:24|2.8318
14:45:25|2.8313
14:45:26|2.8361
14:45:27|2.8317
14:45:28|2.8317
14:45:29|2.8347
14:45:30|2.8361
14:45:31|2.8361
14:45:32|2.8361
14:45:33|2.8361
14:45:34|2.837
14:45:35|2.837
14:45:36|2.837
14:45:37|2.8361
14:45:38|2.8361
14:45:39|2.8361
14:45:40|2.8353
14:45:41|2.8353
14:45:42|2.8316
14:45:43|2.8343
14:45:44|2.8301
14:45:45|2.8406
14:45:47|2.8334
14:45:47|2.8312
14:45:49|2.8312
14:45:50|2.8312
14:45:51|2.8312
14:45:52|2.8313
14:45:53|2.8313
14:45:54|2.8286
14:45:55|2.8286
14:45:56|2.8274
14:45:57|2.8274
14:45:58|2.8274
14:46:00|2.8242
14:46:00|2.8267
14:46:01|2.8234
14:46:03|2.82
14:46:03|2.8204
14:46:06|2.8204
14:46:07|2.8183
14:46:09|2.8183
14:46:09|2.8183
14:46:11|2.8183
14:46:11|2.8183
14:46:13|2.8183
14:46:13|2.8211
14:46:14|2.8211
14:46:16|2.821
14:46:17|2.8183
14:46:18|2.8183
14:46:19|2.8217
14:46:20|2.8226
14:46:21|2.8226
14:46:22|2.8226
14:46:23|2.8249
14:46:24|2.8258
14:46:25|2.8263
14:46:26|2.8263
14:46:27|2.8263
14:46:28|2.8263
14:46:29|2.8223
14:46:30|2.8223
14:46:31|2.8223
14:46:32|2.8224
14:46:33|2.82
14:46:34|2.82
14:46:35|2.82
14:46:36|2.82
14:46:38|2.8235
14:46:38|2.8235
14:46:39|2.8235
14:46:40|2.8235
14:46:41|2.8235
14:46:43|2.8203
14:46:43|2.8245
14:46:44|2.8245
14:46:45|2.8245
14:46:46|2.8245
14:46:47|2.8245
14:46:48|2.8245
14:46:49|2.8245
14:46:50|2.8258
14:46:51|2.8221
14:46:52|2.8221
14:46:53|2.8227
14:46:55|2.8227
14:46:56|2.8227
14:46:57|2.8227
14:46:58|2.8278
14:46:59|2.8245
14:47:00|2.8283
14:47:01|2.8225
14:47:02|2.8225
14:47:03|2.8285
14:47:04|2.8238
14:47:05|2.8238
14:47:06|2.8285
14:47:07|2.8285
14:47:08|2.8238
14:47:09|2.8238
14:47:10|2.8238
14:47:11|2.8238
14:47:12|2.8234
14:47:13|2.8284
14:47:14|2.8239
14:47:15|2.8245
14:47:16|2.8284
14:47:18|2.83
14:47:19|2.833
14:47:19|2.8382
14:47:21|2.839
14:47:22|2.8363
14:47:23|2.8407
14:47:23|2.8406
14:47:25|2.8366
14:47:26|2.8402
14:47:27|2.8402
14:47:28|2.8414
14:47:29|2.8414
14:47:30|2.8414
14:47:31|2.8372
14:47:32|2.8424
14:47:33|2.8448
14:47:34|2.8415
14:47:34|2.8414
14:47:36|2.8448
14:47:37|2.8446
14:47:38|2.8446
14:47:39|2.8447
14:47:40|2.8416
14:47:41|2.8471
14:47:42|2.847
14:47:42|2.8427
14:47:44|2.8483
14:47:45|2.8448
14:47:46|2.8448
14:47:47|2.8463
14:47:47|2.847
14:47:48|2.8448
14:47:50|2.8448
14:47:50|2.8498
14:47:52|2.8498
14:47:53|2.8437
14:47:54|2.8448
14:47:54|2.8495
14:47:56|2.8441
14:47:57|2.8441
14:47:58|2.8406
14:47:58|2.8406
14:48:00|2.8437
14:48:01|2.8437
14:48:02|2.8437
14:48:03|2.843
14:48:04|2.8406
14:48:04|2.8442
14:48:06|2.8442
14:48:08|2.8439
14:48:10|2.8445
14:48:10|2.8445
14:48:12|2.8445
14:48:13|2.8442
14:48:14|2.8442
14:48:15|2.8442
14:48:16|2.8442
14:48:17|2.8406
14:48:18|2.8406
14:48:20|2.8441
14:48:20|2.8461
14:48:21|2.843
14:48:23|2.8412
14:48:23|2.8411
14:48:25|2.8458
14:48:25|2.8458
14:48:26|2.8456
14:48:28|2.843
14:48:28|2.837
14:48:29|2.8333
14:48:30|2.8342
14:48:31|2.8279
14:48:32|2.8255
14:48:33|2.8241
14:48:35|2.83
14:48:35|2.8325
14:48:36|2.8325
14:48:37|2.8325
14:48:38|2.8325
14:48:39|2.8325
14:48:40|2.8327
14:48:41|2.8325
14:48:42|2.8371
14:48:43|2.8441
14:48:44|2.8438
14:48:45|2.8379
14:48:46|2.8379
14:48:47|2.839
14:48:48|2.838
14:48:49|2.838
14:48:50|2.8362
14:48:51|2.8362
14:48:52|2.8362
14:48:53|2.8364
14:48:54|2.8364
14:48:55|2.8364
14:48:56|2.8369
14:48:57|2.8362
14:48:58|2.8362
14:48:59|2.8355
14:49:00|2.8348
14:49:02|2.8325
14:49:03|2.8328
14:49:04|2.8322
14:49:05|2.8334
14:49:06|2.8334
14:49:07|2.8334
14:49:09|2.8321
14:49:11|2.8397
14:49:12|2.8344
14:49:14|2.8332
14:49:15|2.8396
14:49:15|2.8396
14:49:16|2.84
14:49:18|2.8401
14:49:19|2.8401
14:49:20|2.8401
14:49:21|2.8401
14:49:22|2.84
14:49:23|2.8354
14:49:24|2.84
14:49:26|2.8401
14:49:27|2.8401
14:49:27|2.8401
14:49:28|2.8402
14:49:29|2.8402
14:49:30|2.844
14:49:31|2.8401
14:49:32|2.8401
14:49:33|2.8436
14:49:34|2.8401
14:49:35|2.84
14:49:36|2.84
14:49:37|2.838
14:49:38|2.8402
14:49:39|2.8402
14:49:40|2.8402
14:49:41|2.8356
14:49:42|2.836
14:49:43|2.8357
14:49:44|2.8344
14:49:45|2.8336
14:49:46|2.836
14:49:47|2.8334
14:49:48|2.8371
14:49:49|2.8371
14:49:50|2.8344
14:49:51|2.8344
14:49:52|2.8357
14:49:53|2.8363
14:49:54|2.8363
14:49:55|2.8344
14:49:56|2.8369
14:49:57|2.8345
14:49:58|2.8345
14:49:59|2.8376
14:50:00|2.8376
14:50:01|2.8376
14:50:02|2.836
14:50:03|2.8374
14:50:04|2.8344
14:50:05|2.8344
14:50:06|2.8344
14:50:07|2.8334
14:50:09|2.8334
14:50:11|2.8372
14:50:12|2.8345
14:50:13|2.8335
14:50:14|2.8335
14:50:15|2.825
14:50:15|2.8329
14:50:17|2.8334
14:50:19|2.8334
14:50:19|2.83
14:50:21|2.8312
14:50:22|2.8312
14:50:22|2.8312
14:50:24|2.8327
14:50:25|2.8327
14:50:26|2.8335
14:50:27|2.8349
14:50:28|2.8349
14:50:29|2.8349
14:50:30|2.8349
14:50:31|2.8349
14:50:32|2.8349
14:50:33|2.8371
14:50:35|2.8397
14:50:35|2.8342
14:50:37|2.8349
14:50:38|2.8299
14:50:38|2.8299
14:50:39|2.8332
14:50:41|2.8281
14:50:43|2.8281
14:50:44|2.8282
14:50:45|2.8291
14:50:46|2.83
14:50:47|2.83
14:50:48|2.8334
14:50:49|2.8285
14:50:50|2.8285
14:50:51|2.8285
14:50:52|2.8282
14:50:53|2.8282
14:50:54|2.8326
14:50:55|2.8313
14:50:56|2.8282
14:50:57|2.8323
14:50:58|2.8316
14:50:59|2.8316
14:51:00|2.8313
14:51:01|2.8259
14:51:02|2.8312
14:51:03|2.8255
14:51:04|2.828
14:51:05|2.8348
14:51:06|2.8348
14:51:07|2.829
14:51:08|2.8254
14:51:09|2.8254
14:51:11|2.8303
14:51:12|2.8302
14:51:13|2.8303
14:51:13|2.825
14:51:16|2.825
14:51:17|2.825
14:51:18|2.825
14:51:18|2.8294
14:51:20|2.8294
14:51:21|2.8293
14:51:22|2.8323
14:51:22|2.8323
14:51:23|2.8323
14:51:25|2.8309
14:51:26|2.8309
14:51:26|2.8309
14:51:28|2.8309
14:51:28|2.8309
14:51:30|2.8309
14:51:31|2.8309
14:51:32|2.8285
14:51:33|2.8308
14:51:34|2.8308
14:51:35|2.8308
14:51:36|2.8282
14:51:37|2.8282
14:51:38|2.8282
14:51:39|2.8282
14:51:40|2.8258
14:51:41|2.8259
14:51:42|2.8259
14:51:43|2.8259
14:51:44|2.8302
14:51:45|2.8254
14:51:46|2.824
14:51:47|2.8204
14:51:48|2.8187
14:51:49|2.8187
14:51:50|2.8187
14:51:51|2.8175
14:51:52|2.8135
14:51:53|2.8135
14:51:54|2.8152
14:51:55|2.8135
14:51:56|2.813
14:51:57|2.8112
14:51:58|2.8135
14:51:59|2.8156
14:52:00|2.813
14:52:00|2.8181
14:52:02|2.8181
14:52:02|2.8142
14:52:03|2.8142
14:52:05|2.8142
14:52:06|2.8141
14:52:06|2.8112
14:52:08|2.8087
14:52:09|2.8093
14:52:10|2.8091
14:52:12|2.8087
14:52:14|2.8087
14:52:14|2.8087
14:52:15|2.8111
14:52:16|2.8112
14:52:19|2.8093
14:52:20|2.8079
14:52:20|2.8092
14:52:22|2.8095
14:52:22|2.8068
14:52:23|2.8068
14:52:24|2.81
14:52:25|2.81
14:52:26|2.8077
14:52:28|2.8134
14:52:29|2.8201
14:52:30|2.8118
14:52:31|2.8218
14:52:32|2.8197
14:52:33|2.8186
14:52:35|2.8227
14:52:36|2.8231
14:52:37|2.8277
14:52:38|2.8277
14:52:39|2.8277
14:52:40|2.8277
14:52:41|2.828
14:52:42|2.828
14:52:43|2.828
14:52:44|2.828
14:52:45|2.8278
14:52:46|2.8278
14:52:47|2.8278
14:52:48|2.8278
14:52:49|2.8277
14:52:50|2.8277
14:52:51|2.8277
14:52:52|2.8106
14:52:53|2.8106
14:52:55|2.8112
14:52:56|2.8109
14:52:57|2.8041
14:52:57|2.8102
14:52:58|2.81
14:53:00|2.8106
14:53:01|2.8103
14:53:02|2.8015
14:53:03|2.8099
14:53:04|2.8083
14:53:05|2.81
14:53:06|2.81
14:53:07|2.8162
14:53:08|2.8107
14:53:09|2.8119
14:53:10|2.8119
14:53:11|2.8177
14:53:12|2.8152
14:53:14|2.8161
14:53:16|2.8161
14:53:17|2.8162
14:53:18|2.8161
14:53:20|2.8173
14:53:21|2.8108
14:53:22|2.8108
14:53:23|2.8108
14:53:24|2.8108
14:53:25|2.8156
14:53:26|2.8161
14:53:27|2.8161
14:53:28|2.8161
14:53:29|2.8157
14:53:30|2.8161
14:53:31|2.8128
14:53:32|2.8128
14:53:33|2.817
14:53:34|2.817
14:53:35|2.817
14:53:36|2.817
14:53:37|2.817
14:53:38|2.8177
14:53:39|2.817
14:53:40|2.817
14:53:41|2.817
14:53:42|2.8152
14:53:43|2.815
14:53:44|2.815
14:53:45|2.815
14:53:46|2.8191
14:53:47|2.8191
14:53:48|2.8161
14:53:49|2.8191
14:53:50|2.8191
14:53:51|2.8191
14:53:52|2.8191
14:53:53|2.8163
14:53:54|2.8163
14:53:55|2.8163
14:53:56|2.8163
14:53:57|2.8199
14:53:58|2.8198
14:53:59|2.8151
14:54:00|2.8108
14:54:01|2.8177
14:54:02|2.8177
14:54:03|2.8108
14:54:04|2.8107
14:54:05|2.8107
14:54:06|2.8107
14:54:07|2.8107
14:54:08|2.8107
14:54:09|2.8107
14:54:10|2.8
14:54:11|2.8093
14:54:12|2.8078
14:54:14|2.8079
14:54:15|2.8079
14:54:16|2.8076
14:54:17|2.8076
14:54:17|2.8076
14:54:19|2.8076
14:54:21|2.8076
14:54:23|2.8076
14:54:23|2.8076
14:54:24|2.803
14:54:26|2.8075
14:54:27|2.8075
14:54:27|2.8075
14:54:28|2.8075
14:54:29|2.8075
14:54:30|2.811
14:54:31|2.811
14:54:33|2.8085
14:54:33|2.8141
14:54:34|2.8095
14:54:35|2.8095
14:54:36|2.8095
14:54:37|2.8095
14:54:38|2.8095
14:54:39|2.8141
14:54:40|2.8096
14:54:41|2.8096
14:54:42|2.8096
14:54:43|2.8096
14:54:45|2.814
14:54:45|2.814
14:54:46|2.81
14:54:47|2.81
14:54:50|2.81
14:54:50|2.8139
14:54:51|2.815
14:54:52|2.814
14:54:53|2.815
14:54:54|2.8112
14:54:55|2.815
14:54:56|2.814
14:54:57|2.8199
14:54:58|2.8152
14:54:59|2.8152
14:55:00|2.8155
14:55:01|2.8155
14:55:02|2.8206
14:55:03|2.8206
14:55:04|2.8168
14:55:05|2.8206
14:55:06|2.8206
14:55:07|2.8206
14:55:08|2.8206
14:55:09|2.8167
14:55:10|2.8154
14:55:11|2.8205
14:55:12|2.8205
14:55:13|2.8199
14:55:15|2.8199
14:55:17|2.8196
14:55:19|2.8159
14:55:19|2.8159
14:55:21|2.8153
14:55:22|2.8153
14:55:22|2.8153
14:55:25|2.81
14:55:25|2.81
14:55:26|2.8102
14:55:27|2.815
14:55:28|2.815
14:55:29|2.815
14:55:30|2.815
14:55:31|2.815
14:55:32|2.815
14:55:33|2.8102
14:55:34|2.815
14:55:35|2.815
14:55:36|2.8102
14:55:37|2.8102
14:55:38|2.8102
14:55:39|2.8102
14:55:40|2.8152
14:55:41|2.8152
14:55:42|2.8152
14:55:43|2.8152
14:55:44|2.8152
14:55:45|2.8168
14:55:46|2.8199
14:55:47|2.8199
14:55:48|2.8159
14:55:49|2.8159
14:55:50|2.8159
14:55:52|2.8155
14:55:53|2.8155
14:55:54|2.8155
14:55:55|2.8198
14:55:56|2.8198
14:55:57|2.8209
14:55:58|2.8209
14:55:59|2.8211
14:56:00|2.8211
14:56:01|2.8211
14:56:03|2.8211
14:56:03|2.8211
14:56:04|2.8211
14:56:06|2.8162
14:56:06|2.821
14:56:07|2.8162
14:56:08|2.8162
14:56:09|2.8162
14:56:10|2.82
14:56:11|2.82
14:56:12|2.82
14:56:13|2.8156
14:56:16|2.8162
14:56:16|2.8203
14:56:17|2.8203
14:56:19|2.8197
14:56:20|2.8197
14:56:21|2.8165
14:56:22|2.8165
14:56:23|2.8165
14:56:24|2.8165
14:56:25|2.8197
14:56:26|2.8166
14:56:27|2.8209
14:56:28|2.8209
14:56:29|2.8153
14:56:30|2.82
14:56:31|2.8209
14:56:32|2.8209
14:56:33|2.8201
14:56:34|2.8201
14:56:35|2.82
14:56:36|2.82
14:56:37|2.821
14:56:38|2.821
14:56:39|2.821
14:56:40|2.821
14:56:41|2.821
14:56:42|2.821
14:56:43|2.821
14:56:44|2.821
14:56:45|2.821
14:56:46|2.8201
14:56:47|2.8201
14:56:48|2.8201
14:56:49|2.8201
14:56:50|2.8201
14:56:51|2.8175
14:56:52|2.8175
14:56:53|2.821
14:56:54|2.821
14:56:55|2.821
14:56:56|2.821
14:56:57|2.821
14:56:58|2.821
14:56:59|2.822
14:57:00|2.822
14:57:01|2.8203
14:57:02|2.8203
14:57:03|2.8203
14:57:04|2.8203
14:57:05|2.8203
14:57:06|2.8202
14:57:07|2.8202
14:57:08|2.823
14:57:09|2.823
14:57:10|2.8204
14:57:11|2.8222
14:57:12|2.8222
14:57:13|2.8197
14:57:14|2.8197
14:57:15|2.8197
14:57:17|2.821
14:57:19|2.8222
14:57:21|2.8233
14:57:21|2.8239
14:57:22|2.8239
14:57:23|2.8239
14:57:24|2.8239
14:57:26|2.8239
14:57:26|2.8239
14:57:27|2.8248
14:57:28|2.825
14:57:29|2.8266
14:57:30|2.824
14:57:31|2.824
14:57:32|2.8269
14:57:33|2.8271
14:57:34|2.8266
14:57:35|2.8266
14:57:36|2.8271
14:57:37|2.8266
14:57:38|2.8276
14:57:39|2.8276
14:57:40|2.8276
14:57:41|2.824
14:57:42|2.8273
14:57:43|2.8239
14:57:44|2.8269
14:57:45|2.8251
14:57:46|2.8251
14:57:47|2.8251
14:57:48|2.8251
14:57:49|2.8251
14:57:50|2.8251
14:57:52|2.8251
14:57:52|2.8251
14:57:53|2.8251
14:57:54|2.8251
14:57:55|2.8251
14:57:56|2.8276
14:57:57|2.8285
14:57:58|2.8285
14:57:59|2.8285
14:58:00|2.8285
14:58:02|2.8283
14:58:03|2.8285
14:58:04|2.824
14:58:05|2.8242
14:58:06|2.8284
14:58:07|2.8284
14:58:08|2.8284
14:58:09|2.8284
14:58:10|2.8284
14:58:11|2.8284
14:58:12|2.8284
14:58:13|2.8284
14:58:14|2.8284
14:58:15|2.8246
14:58:16|2.8239
14:58:18|2.8203
14:58:18|2.8202
14:58:21|2.8155
14:58:22|2.813
14:58:23|2.8145
14:58:24|2.8101
14:58:25|2.8101
14:58:26|2.8101
14:58:27|2.8101
14:58:28|2.81
14:58:29|2.8101
14:58:30|2.8101
14:58:31|2.8102
14:58:32|2.8142
14:58:34|2.8156
14:58:34|2.8173
14:58:35|2.8173
14:58:37|2.8157
14:58:38|2.8194
14:58:38|2.821
14:58:39|2.821
14:58:40|2.821
14:58:41|2.817
14:58:42|2.8234
14:58:43|2.8234
14:58:45|2.822
14:58:46|2.822
14:58:47|2.8175
14:58:48|2.8208
14:58:48|2.8208
14:58:49|2.8208
14:58:50|2.8171
14:58:52|2.816
14:58:52|2.8176
14:58:53|2.8175
14:58:55|2.8204
14:58:55|2.8204
14:58:57|2.8204
14:58:59|2.8159
14:58:59|2.8159
14:59:00|2.8148
14:59:02|2.8148
14:59:03|2.8148
14:59:03|2.8148
14:59:04|2.8117
14:59:05|2.8118
14:59:07|2.8107
14:59:07|2.8136
14:59:08|2.8142
14:59:09|2.8103
14:59:10|2.8103
14:59:11|2.815
14:59:12|2.815
14:59:13|2.815
14:59:16|2.8073
14:59:16|2.8087
14:59:18|2.8085
14:59:20|2.8052
14:59:21|2.8059
14:59:22|2.8015
14:59:23|2.8071
14:59:24|2.8071
14:59:25|2.8026
14:59:26|2.8026
14:59:26|2.8026
14:59:28|2.8071
14:59:29|2.8071
14:59:30|2.8091
14:59:31|2.8074
14:59:32|2.8157
14:59:33|2.8157
14:59:34|2.8157
14:59:35|2.8105
14:59:36|2.8105
14:59:37|2.8107
14:59:38|2.81
14:59:39|2.81
14:59:41|2.8107
14:59:42|2.8107
14:59:43|2.8105
14:59:44|2.81
14:59:45|2.81
14:59:45|2.81
14:59:46|2.81
14:59:48|2.81
14:59:49|2.81
14:59:50|2.81
14:59:51|2.81
14:59:51|2.8106
14:59:53|2.8107
14:59:54|2.8107
14:59:55|2.8107
14:59:55|2.8106
14:59:57|2.8106
14:59:58|2.8106
14:59:59|2.8079
15:00:00|2.8079
15:00:01|2.8128
15:00:02|2.8128
15:00:03|2.8128
15:00:04|2.8142
15:00:05|2.8132
15:00:06|2.8132
15:00:07|2.8132
15:00:08|2.8132
15:00:09|2.8255
15:00:09|2.8249
15:00:10|2.8246
15:00:12|2.8246
15:00:12|2.8233
15:00:13|2.8233
15:00:14|2.8234
15:00:15|2.8234
15:00:16|2.825
15:00:18|2.8235
15:00:19|2.8203
15:00:21|2.8223
15:00:23|2.8223
15:00:23|2.8196
15:00:25|2.8167
15:00:25|2.8167
15:00:26|2.8167
15:00:27|2.8167
15:00:28|2.8167
15:00:29|2.8219
15:00:30|2.8219
15:00:31|2.8219
15:00:33|2.8188
15:00:34|2.8188
15:00:35|2.8188
15:00:36|2.8195
15:00:37|2.8195
15:00:38|2.8195
15:00:39|2.8195
15:00:40|2.8195
15:00:41|2.8204
15:00:42|2.8225
15:00:43|2.8225
15:00:44|2.8225
15:00:45|2.8234
15:00:46|2.8234
15:00:47|2.822
15:00:48|2.8248
15:00:49|2.8234
15:00:50|2.8248
15:00:51|2.8248
15:00:52|2.822
15:00:53|2.822
15:00:55|2.822
15:00:55|2.8219
15:00:56|2.8219
15:00:57|2.8219
15:00:58|2.8221
15:00:59|2.8221
15:01:00|2.8219
15:01:01|2.8219
15:01:02|2.8219
15:01:03|2.8219
15:01:04|2.8272
15:01:05|2.8272
15:01:06|2.823
15:01:07|2.8232
15:01:08|2.8232
15:01:09|2.8232
15:01:10|2.8257
15:01:11|2.8257
15:01:12|2.8257
15:01:13|2.8257
15:01:14|2.8257
15:01:15|2.8224
15:01:16|2.8224
15:01:17|2.8224
15:01:18|2.8172
15:01:20|2.8124
15:01:22|2.8104
15:01:23|2.82
15:01:24|2.8127
15:01:26|2.8127
15:01:26|2.8148
15:01:27|2.8148
15:01:28|2.8148
15:01:30|2.8148
15:01:31|2.8155
15:01:32|2.8155
15:01:33|2.8155
15:01:34|2.8155
15:01:35|2.8127
15:01:36|2.8127
15:01:36|2.8127
15:01:38|2.82
15:01:39|2.8136
15:01:39|2.8164
15:01:40|2.8141
15:01:41|2.8141
15:01:42|2.8141
15:01:43|2.8141
15:01:45|2.8164
15:01:45|2.8165
15:01:46|2.8165
15:01:47|2.8117
15:01:49|2.8117
15:01:50|2.8117
15:01:51|2.8117
15:01:52|2.8117
15:01:53|2.8119
15:01:55|2.8135
15:01:56|2.8135
15:01:56|2.8135
15:01:57|2.8134
15:01:59|2.8164
15:01:59|2.8164
15:02:01|2.8164
15:02:01|2.8164
15:02:03|2.8164
15:02:04|2.8135
15:02:04|2.8135
15:02:05|2.8135
15:02:07|2.8163
15:02:07|2.8163
15:02:09|2.8165
15:02:09|2.8143
15:02:11|2.8165
15:02:12|2.8165
15:02:13|2.8191
15:02:14|2.8191
15:02:14|2.8191
15:02:16|2.8191
15:02:16|2.8161
15:02:18|2.8161
15:02:18|2.8163
15:02:19|2.8163
15:02:22|2.8163
15:02:23|2.8191
15:02:24|2.816
15:02:25|2.816
15:02:26|2.819
15:02:27|2.819
15:02:28|2.816
15:02:30|2.819
15:02:30|2.8147
15:02:32|2.8146
15:02:32|2.8119
15:02:33|2.8119
15:02:34|2.8119
15:02:35|2.8119
15:02:37|2.8119
15:02:38|2.816
15:02:39|2.8172
15:02:40|2.8174
15:02:41|2.8167
15:02:42|2.8184
15:02:43|2.82
15:02:44|2.8178
15:02:45|2.8178
15:02:46|2.8178
15:02:47|2.8178
15:02:48|2.8178
15:02:49|2.8178
15:02:50|2.8178
15:02:51|2.8182
15:02:52|2.8199
15:02:53|2.8199
15:02:54|2.8199
15:02:55|2.8198
15:02:56|2.8198
15:02:57|2.8198
15:02:58|2.8198
15:02:59|2.8198
15:03:00|2.8198
15:03:01|2.8198
15:03:02|2.8198
15:03:03|2.8182
15:03:04|2.8182
15:03:05|2.8182
15:03:06|2.8174
15:03:07|2.8174
15:03:08|2.8174
15:03:09|2.8181
15:03:10|2.815
15:03:11|2.8135
15:03:12|2.8126
15:03:13|2.81
15:03:14|2.81
15:03:15|2.81
15:03:16|2.8122
15:03:17|2.8122
15:03:18|2.8122
15:03:19|2.8122
15:03:20|2.8122
15:03:21|2.8075
15:03:23|2.8049
15:03:24|2.8027
15:03:24|2.8027
15:03:26|2.8078
15:03:26|2.8078
15:03:28|2.8078
15:03:29|2.804
15:03:30|2.804
15:03:31|2.8065
15:03:32|2.8065
15:03:33|2.8065
15:03:34|2.8065
15:03:34|2.8063
15:03:36|2.8063
15:03:37|2.806
15:03:38|2.806
15:03:40|2.805
15:03:40|2.8097
15:03:42|2.8097
15:03:43|2.8097
15:03:44|2.8097
15:03:44|2.8059
15:03:46|2.8059
15:03:46|2.8042
15:03:47|2.8042
15:03:50|2.8097
15:03:50|2.808
15:03:51|2.808
15:03:52|2.8098
15:03:53|2.8098
15:03:54|2.8098
15:03:56|2.8061
15:03:56|2.8061
15:03:57|2.8061
15:03:58|2.8055
15:03:59|2.8055
15:04:00|2.808
15:04:01|2.806
15:04:02|2.8055
15:04:04|2.8055
15:04:04|2.8055
15:04:05|2.8055
15:04:06|2.8046
15:04:07|2.8046
15:04:08|2.8046
15:04:09|2.8049
15:04:10|2.8061
15:04:11|2.8078
15:04:12|2.8045
15:04:13|2.8075
15:04:14|2.8075
15:04:15|2.8075
15:04:16|2.8075
15:04:17|2.8075
15:04:18|2.8076
15:04:19|2.8082
15:04:20|2.8055
15:04:21|2.8055
15:04:23|2.8055
15:04:24|2.8055
15:04:26|2.8042
15:04:28|2.8041
15:04:29|2.8041
15:04:30|2.8041
15:04:31|2.8041
15:04:32|2.8054
15:04:33|2.8041
15:04:34|2.8041
15:04:35|2.8041
15:04:36|2.8041
15:04:37|2.8041
15:04:38|2.8041
15:04:39|2.8041
15:04:40|2.804
15:04:41|2.804
15:04:42|2.8072
15:04:43|2.805
15:04:44|2.805
15:04:45|2.8049
15:04:46|2.8049
15:04:47|2.805
15:04:48|2.805
15:04:49|2.805
15:04:50|2.805
15:04:51|2.805
15:04:52|2.805
15:04:53|2.805
15:04:54|2.805
15:04:55|2.8075
15:04:56|2.805
15:04:57|2.805
15:04:58|2.805
15:04:59|2.805
15:05:00|2.805
15:05:01|2.805
15:05:02|2.8076
15:05:03|2.8078
15:05:04|2.8095
15:05:05|2.8095
15:05:06|2.811
15:05:07|2.8093
15:05:08|2.8093
15:05:09|2.8151
15:05:10|2.8125
15:05:11|2.8125
15:05:12|2.8134
15:05:13|2.8134
15:05:14|2.8101
15:05:15|2.8141
15:05:16|2.8177
15:05:17|2.8177
15:05:18|2.8177
15:05:19|2.8177
15:05:20|2.8177
15:05:21|2.8177
15:05:22|2.8177
15:05:23|2.8177
15:05:25|2.818
15:05:27|2.818
15:05:28|2.8181
15:05:28|2.8181
15:05:30|2.8181
15:05:31|2.8181
15:05:33|2.8171
15:05:33|2.8171
15:05:34|2.8173
15:05:36|2.8173
15:05:36|2.8173
15:05:37|2.8198
15:05:39|2.8198
15:05:40|2.82
15:05:41|2.82
15:05:41|2.82
15:05:42|2.82
15:05:43|2.8184
15:05:45|2.82
15:05:45|2.82
15:05:47|2.8189
15:05:48|2.8189
15:05:49|2.82
15:05:50|2.82
15:05:51|2.82
15:05:52|2.82
15:05:53|2.8227
15:05:54|2.824
15:05:55|2.8241
15:05:56|2.8241
15:05:57|2.821
15:05:58|2.8213
15:05:59|2.8248
15:05:59|2.8247
15:06:01|2.8248
15:06:02|2.8248
15:06:03|2.8216
15:06:04|2.8216
15:06:05|2.8216
15:06:05|2.8216
15:06:07|2.828
15:06:08|2.8295
15:06:09|2.8284
15:06:10|2.8285
15:06:12|2.8299
15:06:12|2.8338
15:06:13|2.8351
15:06:14|2.8326
15:06:15|2.8376
15:06:16|2.8384
15:06:17|2.8384
15:06:18|2.8448
15:06:20|2.8379
15:06:21|2.8417
15:06:21|2.8384
15:06:22|2.8384
15:06:23|2.8315
15:06:26|2.8302
15:06:27|2.8302
15:06:28|2.8334
15:06:29|2.8334
15:06:30|2.8323
15:06:31|2.8318
15:06:32|2.8285
15:06:33|2.8285
15:06:34|2.8346
15:06:35|2.8346
15:06:36|2.8382
15:06:37|2.8382
15:06:38|2.8429
15:06:39|2.8429
15:06:40|2.8431
15:06:41|2.8422
15:06:42|2.84
15:06:43|2.8414
15:06:44|2.8388
15:06:45|2.8379
15:06:46|2.8413
15:06:47|2.8407
15:06:48|2.8406
15:06:49|2.8373
15:06:50|2.8421
15:06:51|2.838
15:06:52|2.841
15:06:53|2.8413
15:06:54|2.8413
15:06:55|2.8387
15:06:56|2.84
15:06:57|2.8382
15:06:58|2.8341
15:06:59|2.8398
15:07:00|2.8398
15:07:01|2.8398
15:07:02|2.8398
15:07:03|2.8409
15:07:04|2.8357
15:07:05|2.84
15:07:06|2.8376
15:07:07|2.8383
15:07:08|2.8164
15:07:09|2.8155
15:07:10|2.8183
15:07:11|2.8158
15:07:12|2.8198
15:07:13|2.8128
15:07:14|2.8109
15:07:15|2.812
15:07:16|2.8151
15:07:17|2.8153
15:07:18|2.8169
15:07:19|2.8169
15:07:20|2.8186
15:07:21|2.8186
15:07:22|2.8186
15:07:23|2.8186
15:07:24|2.8186
15:07:25|2.8185
15:07:27|2.8193
15:07:29|2.8168
15:07:30|2.8168
15:07:30|2.8168
15:07:32|2.8184
15:07:32|2.8184
15:07:34|2.8184
15:07:35|2.8187
15:07:36|2.8168
15:07:37|2.8187
15:07:38|2.8187
15:07:39|2.8146
15:07:40|2.8135
15:07:40|2.82
15:07:42|2.82
15:07:43|2.82
15:07:43|2.82
15:07:45|2.82
15:07:45|2.8213
15:07:46|2.8213
15:07:48|2.8213
15:07:48|2.8213
15:07:49|2.8197
15:07:52|2.8197
15:07:52|2.8197
15:07:53|2.8198
15:07:54|2.8198
15:07:55|2.8198
15:07:57|2.8198
15:07:57|2.8198
15:07:58|2.8197
15:07:59|2.8196
15:08:00|2.8196
15:08:01|2.8197
15:08:03|2.8197
15:08:03|2.8197
15:08:04|2.82
15:08:05|2.82
15:08:06|2.8214
15:08:07|2.8214
15:08:08|2.8214
15:08:10|2.8187
15:08:11|2.8208
15:08:12|2.8188
15:08:12|2.8188
15:08:13|2.8188
15:08:15|2.8188
15:08:16|2.8188
15:08:16|2.816
15:08:17|2.8121
15:08:18|2.8102
15:08:19|2.8101
15:08:20|2.8032
15:08:21|2.8024
15:08:22|2.8049
15:08:23|2.805
15:08:24|2.805
15:08:25|2.8079
15:08:28|2.8078
15:08:29|2.8078
15:08:30|2.8078
15:08:31|2.8078
15:08:32|2.8078
15:08:33|2.8078
15:08:34|2.8077
15:08:35|2.8077
15:08:36|2.8077
15:08:38|2.8077
15:08:38|2.8076
15:08:40|2.8076
15:08:41|2.8076
15:08:43|2.8075
15:08:44|2.8075
15:08:44|2.8075
15:08:46|2.8075
15:08:47|2.8075
15:08:47|2.8075
15:08:48|2.81
15:08:50|2.8196
15:08:52|2.821
15:08:52|2.8196
15:08:53|2.8196
15:08:54|2.8172
15:08:55|2.821
15:08:56|2.8177
15:08:57|2.8177
15:08:58|2.8177
15:08:59|2.8177
15:09:00|2.8208
15:09:02|2.8208
15:09:02|2.8126
15:09:03|2.8172
15:09:04|2.8172
15:09:05|2.8172
15:09:06|2.8172
15:09:07|2.8188
15:09:08|2.8188
15:09:09|2.8189
15:09:10|2.8189
15:09:12|2.8189
15:09:12|2.8186
15:09:13|2.8236
15:09:14|2.8236
15:09:15|2.8207
15:09:16|2.8204
15:09:17|2.821
15:09:18|2.8188
15:09:19|2.8208
15:09:20|2.8192
15:09:21|2.8192
15:09:22|2.8276
15:09:23|2.8276
15:09:24|2.8216
15:09:25|2.8216
15:09:26|2.8228
15:09:28|2.827
15:09:30|2.827
15:09:30|2.827
15:09:32|2.8222
15:09:33|2.8229
15:09:34|2.825
15:09:34|2.825
15:09:36|2.825
15:09:36|2.825
15:09:38|2.8189
15:09:39|2.8124
15:09:40|2.8081
15:09:41|2.8098
15:09:41|2.8098
15:09:43|2.8091
15:09:44|2.8092
15:09:45|2.8083
15:09:46|2.813
15:09:47|2.813
15:09:48|2.813
15:09:49|2.813
15:09:50|2.813
15:09:51|2.8132
15:09:51|2.8045
15:09:53|2.8045
15:09:54|2.808
15:09:55|2.8093
15:09:56|2.8093
15:09:57|2.8098
15:09:58|2.808
15:09:59|2.8089
15:10:00|2.8167
15:10:01|2.8087
15:10:02|2.8087
15:10:03|2.8133
15:10:04|2.8161
15:10:05|2.8161
15:10:06|2.8161
15:10:07|2.8161
15:10:08|2.8133
15:10:09|2.8133
15:10:09|2.8133
15:10:11|2.8133
15:10:12|2.8133
15:10:13|2.8133
15:10:14|2.8133
15:10:15|2.8133
15:10:15|2.8133
15:10:17|2.8132
15:10:18|2.8085
15:10:19|2.8085
15:10:20|2.8085
15:10:20|2.8084
15:10:22|2.8125
15:10:22|2.805
15:10:24|2.8056
15:10:25|2.8092
15:10:26|2.8092
15:10:26|2.8074
15:10:28|2.8052
15:10:30|2.8059
15:10:31|2.8087
15:10:32|2.8087
15:10:33|2.8109
15:10:34|2.8109
15:10:35|2.8053
15:10:35|2.8087
15:10:37|2.8087
15:10:38|2.8087
15:10:39|2.8087
15:10:40|2.8087
15:10:41|2.8087
15:10:42|2.8087
15:10:43|2.8087
15:10:44|2.8087
15:10:45|2.808
15:10:45|2.8075
15:10:46|2.8075
15:10:47|2.8075
15:10:49|2.8075
15:10:50|2.8075
15:10:51|2.8075
15:10:52|2.8075
15:10:53|2.8053
15:10:54|2.8053
15:10:55|2.8054
15:10:56|2.8054
15:10:57|2.8054
15:10:58|2.8054
15:10:59|2.8035
15:11:00|2.8035
15:11:01|2.8035
15:11:02|2.8014
15:11:03|2.8012
15:11:04|2.8045
15:11:05|2.8045
15:11:06|2.8045
15:11:07|2.8045
15:11:08|2.8045
15:11:09|2.8045
15:11:11|2.8041
15:11:12|2.8041
15:11:13|2.8049
15:11:13|2.8049
15:11:14|2.8049
15:11:16|2.8011
15:11:16|2.8011
15:11:17|2.8011
15:11:19|2.8012
15:11:20|2.8012
15:11:20|2.8012
15:11:22|2.8012
15:11:23|2.8012
15:11:24|2.8012
15:11:25|2.8014
15:11:26|2.8014
15:11:27|2.8012
15:11:28|2.8012
15:11:29|2.8012
15:11:31|2.8012
15:11:31|2.8013
15:11:34|2.8017
15:11:34|2.8013
15:11:35|2.8013
15:11:37|2.8013
15:11:37|2.8012
15:11:38|2.8012
15:11:39|2.8012
15:11:41|2.8013
15:11:41|2.8012
15:11:42|2.8013
15:11:44|2.8013
15:11:45|2.8012
15:11:46|2.8012
15:11:47|2.8012
15:11:48|2.8012
15:11:49|2.8012
15:11:50|2.8012
15:11:51|2.8011
15:11:52|2.8011
15:11:53|2.805
15:11:54|2.805
15:11:55|2.805
15:11:56|2.805
15:11:57|2.805
15:11:58|2.8011
15:11:59|2.8011
15:12:00|2.8011
15:12:01|2.8011
15:12:02|2.804
15:12:03|2.8011
15:12:04|2.8011
15:12:05|2.8011
15:12:06|2.8011
15:12:07|2.8011
15:12:08|2.8011
15:12:09|2.8011
15:12:10|2.8011
15:12:11|2.8011
15:12:13|2.8011
15:12:14|2.8034
15:12:15|2.8034
15:12:16|2.8034
15:12:17|2.8034
15:12:17|2.8034
15:12:19|2.8034
15:12:20|2.8011
15:12:21|2.8011
15:12:21|2.8051
15:12:22|2.7981
15:12:23|2.7979
15:12:25|2.8017
15:12:26|2.7979
15:12:27|2.7975
15:12:28|2.7978
15:12:28|2.7962
15:12:29|2.7978
15:12:32|2.7963
15:12:34|2.7901
15:12:35|2.79
15:12:36|2.7881
15:12:37|2.7881
15:12:38|2.7881
15:12:39|2.7879
15:12:40|2.7841
15:12:41|2.7841
15:12:42|2.7871
15:12:43|2.7871
15:12:45|2.7871
15:12:45|2.7835
15:12:47|2.7868
15:12:48|2.7841
15:12:49|2.7867
15:12:50|2.7881
15:12:51|2.7912
15:12:52|2.7912
15:12:53|2.7925
15:12:54|2.7948
15:12:55|2.7929
15:12:56|2.7965
15:12:57|2.7925
15:12:58|2.7923
15:12:58|2.7923
15:13:00|2.7923
15:13:01|2.79
15:13:01|2.7871
15:13:02|2.786
15:13:04|2.7845
15:13:05|2.7925
15:13:06|2.799
15:13:06|2.7955
15:13:08|2.7996
15:13:09|2.7996
15:13:09|2.7996
15:13:10|2.7996
15:13:12|2.7996
15:13:13|2.7963
15:13:14|2.7968
15:13:14|2.7968
15:13:16|2.7968
15:13:17|2.79
15:13:17|2.79
15:13:18|2.7919
15:13:20|2.7952
15:13:20|2.7952
15:13:21|2.7922
15:13:23|2.7922
15:13:24|2.792
15:13:25|2.7959
15:13:26|2.7959
15:13:27|2.792
15:13:28|2.7922
15:13:29|2.7913
15:13:30|2.7912
15:13:30|2.795
15:13:33|2.7953
15:13:35|2.7914
15:13:36|2.7953
15:13:37|2.7958
15:13:37|2.7958
15:13:38|2.7996
15:13:39|2.7996
15:13:41|2.7961
15:13:41|2.7999
15:13:43|2.7967
15:13:43|2.7999
15:13:45|2.7999
15:13:46|2.8034
15:13:46|2.8034
15:13:48|2.7996
15:13:49|2.7996
15:13:50|2.8032
15:13:50|2.8032
15:13:52|2.8032
15:13:52|2.8032
15:13:53|2.8032
15:13:54|2.8032
15:13:56|2.8032
15:13:57|2.8032
15:13:58|2.8032
15:13:59|2.8029
15:14:00|2.8029
15:14:01|2.8029
15:14:02|2.7984
15:14:03|2.7984
15:14:04|2.7984
15:14:05|2.7984
15:14:06|2.7984
15:14:07|2.7981
15:14:08|2.7981
15:14:09|2.7981
15:14:10|2.7981
15:14:11|2.7981
15:14:12|2.8007
15:14:13|2.7981
15:14:14|2.7981
15:14:15|2.7963
15:14:16|2.8004
15:14:17|2.798
15:14:18|2.798
15:14:19|2.798
15:14:20|2.8019
15:14:21|2.8019
15:14:22|2.8019
15:14:23|2.8019
15:14:24|2.7981
15:14:25|2.798
15:14:26|2.798
15:14:27|2.798
15:14:28|2.798
15:14:29|2.798
15:14:30|2.798
15:14:31|2.798
15:14:33|2.8011
15:14:34|2.7981
15:14:35|2.7981
15:14:36|2.7981
15:14:37|2.7981
15:14:38|2.7981
15:14:39|2.8009
15:14:40|2.8009
15:14:41|2.8009
15:14:42|2.8009
15:14:43|2.8009
15:14:44|2.8009
15:14:45|2.8009
15:14:46|2.8009
15:14:47|2.8009
15:14:48|2.8009
15:14:49|2.8009
15:14:50|2.7999
15:14:51|2.7999
15:14:52|2.7983
15:14:53|2.7983
15:14:54|2.7999
15:14:55|2.7999
15:14:56|2.7999
15:14:58|2.7999
15:14:59|2.7999
15:15:00|2.7982
15:15:01|2.7999
15:15:02|2.7998
15:15:03|2.7998
15:15:04|2.7998
15:15:05|2.7998
15:15:06|2.7998
15:15:07|2.7998
15:15:08|2.7999
15:15:09|2.798
15:15:10|2.7982
15:15:11|2.7956
15:15:12|2.7955
15:15:13|2.7951
15:15:14|2.7951
15:15:15|2.7956
15:15:16|2.7956
15:15:17|2.7956
15:15:18|2.7977
15:15:19|2.7932
15:15:20|2.7932
15:15:21|2.7932
15:15:22|2.7952
15:15:23|2.7952
15:15:24|2.7932
15:15:25|2.793
15:15:26|2.7977
15:15:27|2.7978
15:15:28|2.7978
15:15:29|2.7978
15:15:30|2.7932
15:15:31|2.7932
15:15:32|2.7932
15:15:33|2.7932
15:15:34|2.7932
15:15:36|2.7932
15:15:38|2.7932
15:15:39|2.7932
15:15:40|2.7974
15:15:40|2.7974
15:15:41|2.793
15:15:42|2.7971
15:15:44|2.7971
15:15:45|2.7971
15:15:46|2.7972
15:15:46|2.7935
15:15:48|2.7935
15:15:49|2.7935
15:15:49|2.7935
15:15:50|2.7935
15:15:52|2.7935
15:15:52|2.7972
15:15:53|2.7938
15:15:54|2.7938
15:15:56|2.7971
15:15:56|2.7942
15:15:57|2.794
15:15:58|2.794
15:15:59|2.794
15:16:01|2.794
15:16:02|2.794
15:16:03|2.794
15:16:04|2.7967
15:16:05|2.7957
15:16:06|2.7905
15:16:07|2.7905
15:16:07|2.7938
15:16:08|2.7901
15:16:09|2.7901
15:16:11|2.7901
15:16:12|2.7901
15:16:13|2.7901
15:16:14|2.7901
15:16:15|2.7901
15:16:16|2.7901
15:16:16|2.79
15:16:18|2.7901
15:16:19|2.7901
15:16:20|2.7901
15:16:21|2.7901
15:16:22|2.7901
15:16:23|2.7901
15:16:24|2.7901
15:16:25|2.79
15:16:26|2.7901
15:16:27|2.7923
15:16:28|2.7923
15:16:29|2.79
15:16:30|2.79
15:16:30|2.79
15:16:32|2.79
15:16:32|2.79
15:16:34|2.7863
15:16:36|2.7863
15:16:36|2.7863
15:16:38|2.7865
15:16:40|2.7865
15:16:41|2.79
15:16:41|2.79
15:16:42|2.79
15:16:43|2.7864
15:16:44|2.7864
15:16:45|2.7864
15:16:46|2.79
15:16:47|2.7865
15:16:48|2.79
15:16:49|2.79
15:16:50|2.79
15:16:51|2.7863
15:16:52|2.7864
15:16:53|2.7864
15:16:54|2.7899
15:16:55|2.7862
15:16:56|2.7862
15:16:57|2.7862
15:16:59|2.7893
15:16:59|2.7893
15:17:01|2.7864
15:17:01|2.7864
15:17:02|2.7864
15:17:03|2.7863
15:17:04|2.7893
15:17:05|2.7864
15:17:07|2.7864
15:17:08|2.7864
15:17:09|2.7865
15:17:10|2.789
15:17:11|2.789
15:17:12|2.7865
15:17:12|2.7865
15:17:14|2.7865
15:17:15|2.7865
15:17:16|2.7865
15:17:17|2.79
15:17:18|2.7872
15:17:18|2.79
15:17:20|2.79
15:17:20|2.79
15:17:22|2.79
15:17:23|2.79
15:17:24|2.79
15:17:25|2.79
15:17:25|2.79
15:17:27|2.7924
15:17:28|2.79
15:17:29|2.79
15:17:30|2.79
15:17:31|2.79
15:17:32|2.79
15:17:32|2.79
15:17:34|2.79
15:17:35|2.79
15:17:37|2.7863
15:17:39|2.7836
15:17:39|2.7824
15:17:40|2.7834
15:17:42|2.783
15:17:43|2.783
15:17:44|2.783
15:17:45|2.783
15:17:46|2.7834
15:17:48|2.7823
15:17:48|2.7873
15:17:49|2.7873
15:17:50|2.7871
15:17:51|2.7871
15:17:53|2.7871
15:17:54|2.7871
15:17:55|2.7859
15:17:57|2.7831
15:17:58|2.7831
15:17:59|2.7831
15:17:59|2.786
15:18:01|2.7823
15:18:02|2.7823
15:18:03|2.7823
15:18:04|2.7858
15:18:05|2.7823
15:18:06|2.7823
15:18:07|2.7824
15:18:07|2.7824
15:18:09|2.7824
15:18:10|2.7824
15:18:11|2.7824
15:18:11|2.7824
15:18:12|2.7851
15:18:14|2.7849
15:18:15|2.7849
15:18:16|2.7851
15:18:16|2.7824
15:18:18|2.7824
15:18:18|2.7822
15:18:19|2.785
15:18:21|2.7826
15:18:22|2.7824
15:18:22|2.7882
15:18:24|2.7938
15:18:25|2.7938
15:18:26|2.7874
15:18:26|2.7874
15:18:27|2.7874
15:18:28|2.7857
15:18:29|2.7874
15:18:31|2.7874
15:18:32|2.7874
15:18:33|2.7874
15:18:34|2.7874
15:18:35|2.7874
15:18:36|2.7874
15:18:38|2.7874
15:18:39|2.7887
15:18:41|2.789
15:18:42|2.7908
15:18:42|2.7908
15:18:44|2.7908
15:18:44|2.7908
15:18:45|2.7908
15:18:47|2.7908
15:18:47|2.7908
15:18:48|2.7878
15:18:49|2.7878
15:18:50|2.7908
15:18:51|2.7907
15:18:52|2.7907
15:18:53|2.7831
15:18:54|2.7969
15:18:55|2.796
15:18:56|2.796
15:18:57|2.7902
15:18:58|2.7902
15:19:00|2.7902
15:19:01|2.7902
15:19:01|2.7902
15:19:03|2.7942
15:19:04|2.7942
15:19:05|2.7902
15:19:06|2.7868
15:19:07|2.7925
15:19:08|2.7925
15:19:08|2.7925
15:19:10|2.7925
15:19:11|2.7925
15:19:12|2.7925
15:19:13|2.7925
15:19:14|2.7925
15:19:15|2.7889
15:19:16|2.7889
15:19:17|2.7889
15:19:18|2.7889
15:19:19|2.788
15:19:19|2.7857
15:19:21|2.7857
15:19:21|2.7857
15:19:23|2.7857
15:19:25|2.7853
15:19:26|2.7857
15:19:26|2.7895
15:19:27|2.7858
15:19:28|2.7858
15:19:29|2.7858
15:19:30|2.7858
15:19:31|2.7858
15:19:33|2.7892
15:19:33|2.7892
15:19:35|2.7892
15:19:36|2.7892
15:19:36|2.7892
15:19:39|2.7892
15:19:40|2.7892
15:19:42|2.7892
15:19:43|2.7892
15:19:44|2.7892
15:19:45|2.7892
15:19:47|2.7776
15:19:48|2.7768
15:19:50|2.772
15:19:51|2.7705
15:19:52|2.7694
15:19:53|2.7691
15:19:54|2.768
15:19:55|2.7647
15:19:55|2.7647
15:19:57|2.7654
15:19:58|2.7649
15:19:59|2.7647
15:20:00|2.7649
15:20:01|2.7648
15:20:02|2.7648
15:20:03|2.7649
15:20:04|2.7649
15:20:05|2.7649
15:20:06|2.7649
15:20:07|2.7669
15:20:08|2.7669
15:20:09|2.7669
15:20:10|2.7661
15:20:11|2.765
15:20:11|2.7687
15:20:13|2.7687
15:20:14|2.7624
15:20:15|2.7596
15:20:16|2.7596
15:20:17|2.7589
15:20:17|2.758
15:20:19|2.758
15:20:20|2.7585
15:20:20|2.7584
15:20:22|2.7586
15:20:23|2.7519
15:20:24|2.7569
15:20:24|2.7565
15:20:25|2.7564
15:20:27|2.7563
15:20:28|2.7563
15:20:29|2.7563
15:20:29|2.7561
15:20:31|2.7561
15:20:31|2.7561
15:20:33|2.75
15:20:34|2.7499
15:20:34|2.7499
15:20:36|2.7496
15:20:37|2.7543
15:20:38|2.7579
15:20:40|2.7721
15:20:42|2.7864
15:20:43|2.7849
15:20:44|2.7878
15:20:45|2.7868
15:20:47|2.7925
15:20:48|2.787
15:20:49|2.7871
15:20:50|2.7922
15:20:52|2.7779
15:20:53|2.7765
15:20:54|2.7759
15:20:55|2.7756
15:20:55|2.7727
15:20:57|2.77
15:20:57|2.7767
15:20:59|2.7773
15:21:00|2.7773
15:21:01|2.7774
15:21:02|2.7774
15:21:03|2.7774
15:21:04|2.7774
15:21:05|2.7727
15:21:06|2.7771
15:21:07|2.7747
15:21:08|2.7757
15:21:10|2.7757
15:21:10|2.7757
15:21:11|2.7757
15:21:13|2.7771
15:21:13|2.7771
15:21:14|2.7771
15:21:15|2.7771
15:21:16|2.7771
15:21:17|2.7771
15:21:18|2.7772
15:21:20|2.773
15:21:21|2.7767
15:21:21|2.7767
15:21:22|2.7767
15:21:23|2.7767
15:21:24|2.7767
15:21:25|2.7767
15:21:26|2.7767
15:21:27|2.773
15:21:28|2.7768
15:21:29|2.773
15:21:30|2.7818
15:21:31|2.7876
15:21:32|2.7935
15:21:34|2.7698
15:21:34|2.7734
15:21:35|2.7752
15:21:36|2.7754
15:21:37|2.7744
15:21:38|2.7734
15:21:41|2.7748
15:21:42|2.7744
15:21:43|2.7761
15:21:44|2.7765
15:21:45|2.7765
15:21:45|2.7779
15:21:47|2.7779
15:21:49|2.7779
15:21:49|2.7828
15:21:50|2.7826
15:21:52|2.7826
15:21:52|2.7826
15:21:53|2.783
15:21:54|2.783
15:21:55|2.783
15:21:56|2.783
15:21:57|2.783
15:21:58|2.783
15:21:59|2.783
15:22:01|2.783
15:22:01|2.7805
15:22:02|2.7805
15:22:03|2.7805
15:22:04|2.7805
15:22:05|2.7799
15:22:06|2.7799
15:22:07|2.7825
15:22:08|2.7825
15:22:09|2.7822
15:22:10|2.7822
15:22:11|2.7822
15:22:13|2.7807
15:22:14|2.7807
15:22:16|2.7807
15:22:17|2.7807
15:22:18|2.7814
15:22:19|2.7814
15:22:20|2.7814
15:22:21|2.7807
15:22:22|2.7807
15:22:23|2.7807
15:22:24|2.7807
15:22:25|2.7807
15:22:26|2.7808
15:22:27|2.7808
15:22:28|2.7808
15:22:29|2.7808
15:22:30|2.7808
15:22:31|2.7808
15:22:32|2.783
15:22:33|2.783
15:22:34|2.7877
15:22:35|2.7877
15:22:36|2.7842
15:22:37|2.7812
15:22:38|2.7872
15:22:39|2.7872
15:22:40|2.7807
15:22:42|2.786
15:22:44|2.786
15:22:44|2.786
15:22:46|2.786
15:22:47|2.786
15:22:48|2.786
15:22:49|2.786
15:22:50|2.7807
15:22:51|2.78
15:22:51|2.78
15:22:53|2.78
15:22:54|2.78
15:22:55|2.78
15:22:56|2.7855
15:22:57|2.7855
15:22:58|2.7855
15:22:59|2.7822
15:23:00|2.7821
15:23:01|2.7821
15:23:02|2.7821
15:23:03|2.7866
15:23:03|2.7821
15:23:05|2.7809
15:23:05|2.7809
15:23:07|2.7863
15:23:08|2.7863
15:23:08|2.7866
15:23:10|2.7826
15:23:11|2.7826
15:23:12|2.7885
15:23:13|2.7885
15:23:14|2.7885
15:23:15|2.7885
15:23:16|2.7883
15:23:17|2.7883
15:23:17|2.7883
15:23:18|2.7883
15:23:20|2.7883
15:23:20|2.7899
15:23:22|2.7849
15:23:22|2.7917
15:23:24|2.7917
15:23:24|2.7917
15:23:25|2.7917
15:23:27|2.7917
15:23:28|2.7916
15:23:29|2.7916
15:23:29|2.7916
15:23:30|2.7876
15:23:32|2.7876
15:23:33|2.7876
15:23:33|2.7876
15:23:34|2.7876
15:23:36|2.7876
15:23:36|2.7876
15:23:38|2.7876
15:23:39|2.7877
15:23:40|2.7877
15:23:40|2.7877
15:23:43|2.7915
15:23:44|2.788
15:23:45|2.788
15:23:46|2.7916
15:23:47|2.7916
15:23:47|2.7916
15:23:48|2.7873
15:23:50|2.7873
15:23:50|2.7873
15:23:52|2.7826
15:23:53|2.7826
15:23:54|2.7826
15:23:55|2.7826
15:23:56|2.7808
15:23:57|2.7861
15:23:58|2.7861
15:23:59|2.7861
15:24:00|2.7859
15:24:01|2.7859
15:24:02|2.7859
15:24:03|2.7744
15:24:04|2.772
15:24:05|2.7702
15:24:06|2.7674
15:24:07|2.7666
15:24:08|2.7653
15:24:09|2.7625
15:24:10|2.7625
15:24:11|2.7626
15:24:12|2.767
15:24:13|2.7674
15:24:14|2.7699
15:24:14|2.7698
15:24:16|2.7654
15:24:16|2.7654
15:24:18|2.7654
15:24:19|2.7654
15:24:20|2.7571
15:24:21|2.7597
15:24:22|2.7599
15:24:23|2.757
15:24:24|2.7599
15:24:26|2.7599
15:24:27|2.7599
15:24:28|2.757
15:24:29|2.757
15:24:30|2.7597
15:24:30|2.7596
15:24:32|2.7596
15:24:33|2.76
15:24:33|2.7597
15:24:35|2.7599
15:24:36|2.7571
15:24:36|2.7599
15:24:38|2.7599
15:24:39|2.7572
15:24:40|2.76
15:24:41|2.7572
15:24:42|2.7572
15:24:44|2.7572
15:24:44|2.7575
15:24:46|2.7575
15:24:47|2.7574
15:24:49|2.7574
15:24:49|2.7574
15:24:50|2.756
15:24:52|2.753
15:24:54|2.7518
15:24:55|2.7527
15:24:55|2.7518
15:24:57|2.7517
15:24:58|2.7518
15:24:59|2.7529
15:24:59|2.753
15:25:01|2.753
15:25:01|2.7518
15:25:03|2.7518
15:25:04|2.7519
15:25:05|2.7519
15:25:07|2.7519
15:25:08|2.7557
15:25:09|2.7519
15:25:10|2.7519
15:25:10|2.7519
15:25:11|2.7561
15:25:12|2.7592
15:25:13|2.7592
15:25:14|2.7567
15:25:16|2.7593
15:25:16|2.7593
15:25:17|2.7566
15:25:18|2.7598
15:25:19|2.7598
15:25:20|2.7598
15:25:21|2.7598
15:25:22|2.7598
15:25:23|2.7594
15:25:24|2.7594
15:25:25|2.7597
15:25:26|2.7566
15:25:27|2.7616
15:25:28|2.771
15:25:29|2.7701
15:25:30|2.7709
15:25:31|2.7709
15:25:32|2.7661
15:25:33|2.7661
15:25:34|2.7661
15:25:35|2.7661
15:25:36|2.7661
15:25:38|2.7676
15:25:38|2.7676
15:25:39|2.77
15:25:40|2.7565
15:25:41|2.7656
15:25:42|2.7666
15:25:45|2.7649
15:25:46|2.7632
15:25:47|2.7628
15:25:48|2.763
15:25:49|2.763
15:25:50|2.7651
15:25:51|2.7651
15:25:52|2.7651
15:25:53|2.7651
15:25:54|2.7667
15:25:55|2.7667
15:25:56|2.7667
15:25:57|2.7672
15:25:58|2.7672
15:25:59|2.7672
15:26:00|2.7667
15:26:01|2.7672
15:26:02|2.7672
15:26:03|2.7672
15:26:04|2.7672
15:26:05|2.7672
15:26:06|2.7672
15:26:07|2.7672
15:26:08|2.7672
15:26:09|2.767
15:26:10|2.767
15:26:11|2.7616
15:26:12|2.7618
15:26:13|2.7618
15:26:14|2.7618
15:26:15|2.7665
15:26:16|2.7618
15:26:17|2.7664
15:26:18|2.7712
15:26:19|2.7624
15:26:20|2.7624
15:26:21|2.7624
15:26:22|2.7624
15:26:23|2.7624
15:26:24|2.7659
15:26:25|2.7662
15:26:26|2.7662
15:26:27|2.7664
15:26:28|2.7664
15:26:29|2.7664
15:26:30|2.7664
15:26:31|2.7661
15:26:32|2.766
15:26:33|2.7702
15:26:34|2.7785
15:26:35|2.7702
15:26:36|2.7716
15:26:37|2.7748
15:26:38|2.7748
15:26:39|2.7748
15:26:40|2.7748
15:26:41|2.7748
15:26:42|2.7748
15:26:43|2.7748
15:26:44|2.7748
15:26:45|2.7748
15:26:47|2.7748
15:26:49|2.773
15:26:51|2.7758
15:26:51|2.7708
15:26:52|2.7686
15:26:53|2.7686
15:26:54|2.7686
15:26:55|2.7686
15:26:56|2.775
15:26:58|2.775
15:27:00|2.7661
15:27:00|2.7661
15:27:01|2.7661
15:27:02|2.7593
15:27:03|2.7633
15:27:04|2.7635
15:27:06|2.7635
15:27:06|2.7635
15:27:07|2.7596
15:27:08|2.763
15:27:09|2.763
15:27:10|2.763
15:27:11|2.7667
15:27:12|2.7667
15:27:13|2.7668
15:27:14|2.7668
15:27:15|2.7668
15:27:16|2.7667
15:27:17|2.7667
15:27:18|2.7667
15:27:19|2.7713
15:27:20|2.7667
15:27:21|2.7667
15:27:22|2.7715
15:27:23|2.7715
15:27:24|2.7715
15:27:25|2.7674
15:27:26|2.7714
15:27:27|2.7714
15:27:28|2.7684
15:27:29|2.7684
15:27:30|2.7684
15:27:32|2.7684
15:27:33|2.7684
15:27:34|2.7684
15:27:35|2.7684
15:27:36|2.7684
15:27:37|2.7684
15:27:38|2.7685
15:27:39|2.7685
15:27:40|2.7685
15:27:41|2.7685
15:27:42|2.7685
15:27:43|2.7684
15:27:44|2.7684
15:27:45|2.7685
15:27:47|2.7685
15:27:48|2.7713
15:27:49|2.7713
15:27:50|2.7684
15:27:51|2.7684
15:27:52|2.7684
15:27:53|2.7684
15:27:54|2.7684
15:27:55|2.7712
15:27:57|2.7712
15:27:58|2.7712
15:27:58|2.7712
15:27:59|2.7685
15:28:02|2.7685
15:28:02|2.7685
15:28:04|2.7685
15:28:06|2.7685
15:28:06|2.7685
15:28:07|2.7685
15:28:08|2.7685
15:28:09|2.7712
15:28:10|2.7712
15:28:11|2.7712
15:28:12|2.7712
15:28:13|2.7712
15:28:14|2.7712
15:28:15|2.7712
15:28:16|2.7714
15:28:17|2.7686
15:28:18|2.7714
15:28:19|2.7749
15:28:20|2.7749
15:28:21|2.7715
15:28:22|2.7715
15:28:23|2.7715
15:28:24|2.7715
15:28:25|2.7715
15:28:26|2.7747
15:28:27|2.7715
15:28:28|2.7715
15:28:29|2.7715
15:28:30|2.7715
15:28:31|2.7715
15:28:32|2.7747
15:28:33|2.7747
15:28:34|2.7748
15:28:35|2.7748
15:28:36|2.7748
15:28:37|2.7748
15:28:38|2.7748
15:28:39|2.7748
15:28:40|2.7748
15:28:41|2.7749
15:28:42|2.7747
15:28:43|2.7747
15:28:44|2.7747
15:28:45|2.7747
15:28:47|2.7747
15:28:48|2.7747
15:28:50|2.7747
15:28:52|2.7747
15:28:52|2.7747
15:28:54|2.7747
15:28:56|2.7747
15:28:56|2.7747
15:28:58|2.775
15:28:59|2.775
15:29:00|2.775
15:29:01|2.775
15:29:02|2.7732
15:29:03|2.7729
15:29:04|2.7728
15:29:05|2.7728
15:29:06|2.7715
15:29:07|2.7718
15:29:08|2.7718
15:29:09|2.7718
15:29:10|2.7732
15:29:11|2.7732
15:29:12|2.7737
15:29:13|2.775
15:29:14|2.775
15:29:15|2.775
15:29:16|2.7728
15:29:17|2.7691
15:29:18|2.77
15:29:19|2.7685
15:29:20|2.765
15:29:21|2.7662
15:29:22|2.7662
15:29:23|2.7662
15:29:24|2.7667
15:29:25|2.7667
15:29:26|2.77
15:29:27|2.7647
15:29:28|2.7649
15:29:29|2.7649
15:29:30|2.7651
15:29:31|2.7691
15:29:32|2.7663
15:29:33|2.7663
15:29:34|2.7673
15:29:35|2.7663
15:29:36|2.7663
15:29:37|2.7663
15:29:38|2.7663
15:29:39|2.7663
15:29:40|2.7663
15:29:41|2.7663
15:29:42|2.7663
15:29:43|2.7662
15:29:44|2.7662
15:29:45|2.7662
15:29:46|2.7662
15:29:48|2.7662
15:29:49|2.7662
15:29:50|2.7662
15:29:51|2.7662
15:29:53|2.7653
15:29:55|2.7653
15:29:56|2.7643
15:29:57|2.7643
15:29:58|2.7643
15:29:59|2.7594
15:30:00|2.7588
15:30:02|2.758
15:30:04|2.7579
15:30:05|2.7584
15:30:06|2.7584
15:30:07|2.7508
15:30:08|2.7508
15:30:10|2.7541
15:30:10|2.7506
15:30:11|2.7541
15:30:13|2.7541
15:30:14|2.7519
15:30:14|2.7541
15:30:16|2.7541
15:30:16|2.7541
15:30:18|2.7541
15:30:19|2.7521
15:30:19|2.7481
15:30:20|2.749
15:30:21|2.7486
15:30:22|2.7464
15:30:23|2.7483
15:30:25|2.7451
15:30:25|2.745
15:30:27|2.746
15:30:28|2.746
15:30:28|2.7456
15:30:29|2.7451
15:30:31|2.7417
15:30:31|2.7451
15:30:32|2.7451
15:30:33|2.7419
15:30:35|2.7449
15:30:35|2.7449
15:30:36|2.7407
15:30:37|2.7404
15:30:39|2.7419
15:30:39|2.7403
15:30:40|2.7403
15:30:41|2.7403
15:30:42|2.7419
15:30:43|2.7433
15:30:44|2.7434
15:30:45|2.74
15:30:46|2.7446
15:30:48|2.7446
15:30:50|2.7447
15:30:50|2.7446
15:30:52|2.7446
15:30:52|2.7447
15:30:54|2.7448
15:30:55|2.7416
15:30:56|2.7416
15:30:58|2.7446
15:30:58|2.7446
15:30:59|2.7446
15:31:00|2.7434
15:31:01|2.7434
15:31:02|2.7419
15:31:03|2.7419
15:31:04|2.7419
15:31:05|2.7419
15:31:06|2.7419
15:31:08|2.7478
15:31:09|2.7448
15:31:10|2.7479
15:31:11|2.75
15:31:12|2.75
15:31:13|2.7571
15:31:14|2.759
15:31:15|2.7567
15:31:17|2.7556
15:31:18|2.7589
15:31:19|2.7589
15:31:20|2.7589
15:31:21|2.7591
15:31:22|2.757
15:31:23|2.757
15:31:24|2.759
15:31:25|2.7637
15:31:26|2.7685
15:31:27|2.7663
15:31:28|2.7658
15:31:29|2.7657
15:31:30|2.7649
15:31:31|2.7703
15:31:32|2.7703
15:31:33|2.7703
15:31:34|2.7704
15:31:35|2.7651
15:31:36|2.7688
15:31:37|2.7661
15:31:38|2.7632
15:31:39|2.7661
15:31:40|2.7666
15:31:41|2.7704
15:31:42|2.7704
15:31:43|2.7704
15:31:44|2.773
15:31:45|2.7679
15:31:46|2.7686
15:31:47|2.7701
15:31:48|2.7818
15:31:49|2.7765
15:31:51|2.7766
15:31:53|2.7686
15:31:53|2.7775
15:31:55|2.7766
15:31:56|2.776
15:31:58|2.776
15:31:59|2.7741
15:32:00|2.7741
15:32:01|2.7864
15:32:02|2.775
15:32:03|2.7737
15:32:04|2.7745
15:32:05|2.7715
15:32:06|2.7714
15:32:07|2.7714
15:32:08|2.7714
15:32:10|2.7725
15:32:10|2.7671
15:32:12|2.7707
15:32:13|2.7707
15:32:14|2.7693
15:32:15|2.7693
15:32:16|2.7693
15:32:17|2.7693
15:32:18|2.7689
15:32:18|2.772
15:32:20|2.772
15:32:21|2.7716
15:32:21|2.7716
15:32:23|2.7723
15:32:23|2.7673
15:32:25|2.7715
15:32:26|2.7715
15:32:26|2.7713
15:32:28|2.7713
15:32:29|2.7673
15:32:30|2.77
15:32:30|2.7674
15:32:32|2.771
15:32:33|2.771
15:32:33|2.771
15:32:35|2.771
15:32:36|2.771
15:32:37|2.771
15:32:38|2.771
15:32:39|2.771
15:32:40|2.771
15:32:40|2.771
15:32:42|2.771
15:32:42|2.771
15:32:44|2.7677
15:32:44|2.7677
15:32:46|2.7677
15:32:47|2.7677
15:32:48|2.7677
15:32:49|2.7677
15:32:49|2.7677
15:32:52|2.7709
15:32:54|2.7709
15:32:55|2.7676
15:32:56|2.7668
15:32:57|2.7668
15:32:58|2.7668
15:32:59|2.7668
15:33:00|2.7668
15:33:01|2.7616
15:33:02|2.7616
15:33:04|2.7612
15:33:05|2.7612
15:33:06|2.7612
15:33:07|2.7606
15:33:08|2.7606
15:33:08|2.7588
15:33:10|2.7599
15:33:11|2.7598
15:33:12|2.7599
15:33:13|2.7631
15:33:14|2.7677
15:33:14|2.766
15:33:15|2.766
15:33:17|2.7682
15:33:18|2.7682
15:33:20|2.7719
15:33:21|2.7721
15:33:21|2.7721
15:33:23|2.7715
15:33:24|2.7715
15:33:24|2.7715
15:33:25|2.7731
15:33:26|2.774
15:33:28|2.7711
15:33:28|2.7711
15:33:29|2.7711
15:33:30|2.7715
15:33:32|2.7715
15:33:32|2.7715
15:33:33|2.7715
15:33:34|2.7741
15:33:36|2.7722
15:33:36|2.7722
15:33:37|2.7721
15:33:39|2.7721
15:33:39|2.7721
15:33:40|2.77
15:33:41|2.77
15:33:42|2.77
15:33:43|2.7715
15:33:44|2.7715
15:33:45|2.77
15:33:46|2.77
15:33:47|2.77
15:33:48|2.77
15:33:49|2.77
15:33:50|2.77
15:33:53|2.7731
15:33:54|2.7731
15:33:55|2.7731
15:33:56|2.7731
15:33:57|2.7731
15:33:58|2.77
15:33:59|2.77
15:34:00|2.7701
15:34:02|2.7701
15:34:03|2.7701
15:34:04|2.7701
15:34:05|2.7701
15:34:06|2.7701
15:34:07|2.7701
15:34:08|2.7701
15:34:09|2.7703
15:34:10|2.7703
15:34:11|2.7703
15:34:12|2.7703
15:34:13|2.7703
15:34:14|2.7703
15:34:15|2.7729
15:34:16|2.7729
15:34:17|2.7729
15:34:18|2.7706
15:34:19|2.7706
15:34:20|2.7706
15:34:21|2.7706
15:34:22|2.7706
15:34:23|2.7706
15:34:24|2.7705
15:34:25|2.7705
15:34:26|2.7705
15:34:27|2.7703
15:34:28|2.7703
15:34:29|2.7703
15:34:30|2.7703
15:34:31|2.7703
15:34:32|2.7703
15:34:33|2.7703
15:34:34|2.7703
15:34:35|2.7728
15:34:36|2.7728
15:34:37|2.7728
15:34:38|2.7746
15:34:39|2.7746
15:34:40|2.7745
15:34:41|2.7745
15:34:42|2.7749
15:34:43|2.7749
15:34:44|2.775
15:34:45|2.7755
15:34:46|2.7755
15:34:47|2.7754
15:34:48|2.7754
15:34:49|2.7754
15:34:50|2.7757
15:34:51|2.7757
15:34:52|2.7721
15:34:53|2.7721
15:34:55|2.7721
15:34:56|2.7752
15:34:57|2.7769
15:34:59|2.7782
15:34:59|2.7796
15:35:01|2.7796
15:35:02|2.7796
15:35:03|2.7796
15:35:03|2.7796
15:35:04|2.7796
15:35:05|2.7792
15:35:07|2.7766
15:35:07|2.7766
15:35:08|2.7766
15:35:09|2.7767
15:35:10|2.7767
15:35:11|2.7767
15:35:12|2.7767
15:35:14|2.7767
15:35:14|2.7767
15:35:15|2.7754
15:35:17|2.7754
15:35:17|2.7753
15:35:18|2.7753
15:35:19|2.775
15:35:22|2.775
15:35:22|2.775
15:35:23|2.775
15:35:24|2.775
15:35:25|2.7726
15:35:26|2.7726
15:35:27|2.7726
15:35:28|2.7749
15:35:29|2.7749
15:35:30|2.7726
15:35:31|2.7749
15:35:32|2.7749
15:35:33|2.7749
15:35:34|2.7722
15:35:35|2.7722
15:35:36|2.7719
15:35:37|2.7719
15:35:38|2.7677
15:35:39|2.7624
15:35:40|2.7644
15:35:41|2.7644
15:35:42|2.7642
15:35:43|2.7642
15:35:44|2.7642
15:35:45|2.7642
15:35:46|2.7659
15:35:47|2.7644
15:35:48|2.7678
15:35:49|2.7678
15:35:50|2.7642
15:35:51|2.7642
15:35:52|2.7642
15:35:54|2.7642
15:35:56|2.7676
15:35:57|2.7677
15:35:58|2.7642
15:35:59|2.7642
15:36:01|2.7625
15:36:02|2.7625
15:36:03|2.765
15:36:03|2.7651
15:36:04|2.7636
15:36:05|2.763
15:36:07|2.763
15:36:08|2.7635
15:36:08|2.7635
15:36:10|2.7635
15:36:10|2.7626
15:36:11|2.7626
15:36:13|2.7626
15:36:15|2.765
15:36:15|2.765
15:36:16|2.765
15:36:17|2.765
15:36:18|2.765
15:36:19|2.7631
15:36:20|2.7631
15:36:21|2.7796
15:36:22|2.7796
15:36:23|2.7796
15:36:24|2.7796
15:36:25|2.7788
15:36:26|2.7788
15:36:28|2.7788
15:36:29|2.7727
15:36:30|2.7727
15:36:31|2.7766
15:36:32|2.7714
15:36:33|2.7714
15:36:34|2.7714
15:36:35|2.7714
15:36:36|2.7722
15:36:37|2.7714
15:36:38|2.7717
15:36:39|2.7722
15:36:40|2.7722
15:36:41|2.7722
15:36:42|2.7722
15:36:43|2.7722
15:36:44|2.7722
15:36:45|2.7722
15:36:46|2.7722
15:36:47|2.7722
15:36:48|2.7706
15:36:49|2.7706
15:36:50|2.7706
15:36:51|2.7706
15:36:52|2.7706
15:36:53|2.7705
15:36:54|2.7705
15:36:56|2.7705
15:36:57|2.7705
15:36:58|2.7705
15:36:59|2.7705
15:36:59|2.7705
15:37:01|2.7705
15:37:02|2.7705
15:37:03|2.7705
15:37:03|2.7705
15:37:05|2.7705
15:37:06|2.77
15:37:07|2.77
15:37:08|2.7696
15:37:09|2.7696
15:37:10|2.7703
15:37:11|2.7703
15:37:12|2.7703
15:37:13|2.7703
15:37:14|2.7703
15:37:15|2.7703
15:37:16|2.7703
15:37:17|2.7703
15:37:18|2.7703
15:37:20|2.7703
15:37:21|2.7703
15:37:22|2.765
15:37:23|2.765
15:37:24|2.7628
15:37:25|2.7628
15:37:26|2.7628
15:37:27|2.7648
15:37:28|2.7648
15:37:28|2.7571
15:37:30|2.7571
15:37:31|2.7606
15:37:32|2.7606
15:37:33|2.7565
15:37:34|2.7565
15:37:35|2.7566
15:37:36|2.7544
15:37:37|2.7565
15:37:38|2.7565
15:37:39|2.7565
15:37:40|2.7565
15:37:41|2.7522
15:37:42|2.7564
15:37:43|2.7564
15:37:44|2.7533
15:37:45|2.7533
15:37:46|2.7533
15:37:47|2.7533
15:37:48|2.7527
15:37:49|2.7562
15:37:50|2.756
15:37:51|2.7528
15:37:52|2.754
15:37:53|2.754
15:37:54|2.7524
15:37:55|2.7524
15:37:56|2.7628
15:37:58|2.7628
15:37:59|2.757
15:38:00|2.757
15:38:00|2.757
15:38:01|2.757
15:38:02|2.757
15:38:04|2.757
15:38:05|2.7534
15:38:06|2.7534
15:38:07|2.7534
15:38:08|2.7559
15:38:09|2.7559
15:38:10|2.7559
15:38:11|2.7534
15:38:12|2.7536
15:38:13|2.7536
15:38:14|2.7536
15:38:15|2.7536
15:38:16|2.755
15:38:16|2.755
15:38:18|2.755
15:38:19|2.755
15:38:20|2.755
15:38:21|2.7536
15:38:22|2.756
15:38:23|2.7509
15:38:23|2.7545
15:38:25|2.7545
15:38:26|2.7545
15:38:27|2.7545
15:38:28|2.7545
15:38:29|2.7536
15:38:30|2.7535
15:38:31|2.7535
15:38:31|2.7496
15:38:33|2.7496
15:38:33|2.7403
15:38:35|2.7451
15:38:35|2.7451
15:38:36|2.7451
15:38:37|2.7434
15:38:39|2.7434
15:38:40|2.7434
15:38:41|2.742
15:38:42|2.7465
15:38:42|2.7424
15:38:44|2.7424
15:38:45|2.7424
15:38:46|2.7424
15:38:46|2.7424
15:38:48|2.7401
15:38:49|2.7401
15:38:50|2.7451
15:38:51|2.7451
15:38:52|2.7451
15:38:53|2.7404
15:38:54|2.7449
15:38:55|2.7449
15:38:56|2.7449
15:38:58|2.7447
15:38:59|2.7426
15:39:00|2.7426
15:39:01|2.7426
15:39:03|2.7444
15:39:04|2.7444
15:39:05|2.7444
15:39:06|2.7444
15:39:07|2.7444
15:39:08|2.7445
15:39:09|2.7445
15:39:10|2.7492
15:39:11|2.7487
15:39:12|2.7487
15:39:14|2.7487
15:39:14|2.7451
15:39:15|2.7451
15:39:16|2.7447
15:39:17|2.7447
15:39:18|2.7479
15:39:19|2.7479
15:39:20|2.7479
15:39:21|2.7479
15:39:23|2.7447
15:39:24|2.7448
15:39:25|2.7448
15:39:26|2.7448
15:39:27|2.7482
15:39:28|2.7478
15:39:29|2.7455
15:39:30|2.7455
15:39:31|2.7497
15:39:32|2.7459
15:39:33|2.7459
15:39:34|2.7459
15:39:35|2.7459
15:39:36|2.7459
15:39:37|2.7465
15:39:38|2.7466
15:39:39|2.7466
15:39:40|2.7466
15:39:41|2.7466
15:39:42|2.75
15:39:43|2.75
15:39:44|2.7468
15:39:45|2.7468
15:39:46|2.7468
15:39:47|2.75
15:39:48|2.7471
15:39:49|2.7471
15:39:50|2.7471
15:39:51|2.747
15:39:52|2.747
15:39:55|2.747
15:39:55|2.747
15:39:56|2.747
15:39:58|2.7455
15:40:00|2.7455
15:40:02|2.7454
15:40:03|2.7454
15:40:03|2.7454
15:40:04|2.7454
15:40:06|2.7499
15:40:07|2.7456
15:40:07|2.7456
15:40:08|2.7499
15:40:09|2.7451
15:40:10|2.7451
15:40:11|2.7498
15:40:13|2.7456
15:40:13|2.7456
15:40:14|2.7456
15:40:15|2.7456
15:40:16|2.7456
15:40:17|2.7454
15:40:19|2.7452
15:40:19|2.7452
15:40:20|2.7451
15:40:21|2.7494
15:40:23|2.7494
15:40:23|2.7494
15:40:24|2.7494
15:40:25|2.7494
15:40:26|2.7494
15:40:27|2.7494
15:40:29|2.7494
15:40:30|2.7494
15:40:32|2.7494
15:40:32|2.7494
15:40:33|2.7494
15:40:34|2.746
15:40:35|2.7492
15:40:36|2.7461
15:40:37|2.7493
15:40:38|2.7493
15:40:39|2.7493
15:40:40|2.7493
15:40:41|2.7484
15:40:42|2.7492
15:40:43|2.7492
15:40:44|2.7461
15:40:45|2.7461
15:40:46|2.7461
15:40:47|2.7461
15:40:48|2.7461
15:40:49|2.7461
15:40:50|2.749
15:40:51|2.749
15:40:52|2.7461
15:40:53|2.7461
15:40:54|2.7461
15:40:55|2.7461
15:40:57|2.746
15:40:57|2.746
15:40:58|2.746
15:41:00|2.746
15:41:02|2.746
15:41:04|2.746
15:41:05|2.746
15:41:06|2.7452
15:41:06|2.7452
15:41:07|2.7452
15:41:08|2.7452
15:41:09|2.7452
15:41:11|2.7452
15:41:11|2.7451
15:41:13|2.7452
15:41:14|2.7452
15:41:14|2.7452
15:41:15|2.7452
15:41:16|2.7451
15:41:18|2.7451
15:41:18|2.7451
15:41:19|2.745
15:41:21|2.745
15:41:21|2.745
15:41:22|2.745
15:41:23|2.745
15:41:24|2.7452
15:41:25|2.7452
15:41:26|2.7452
15:41:28|2.7452
15:41:28|2.7452
15:41:29|2.7452
15:41:30|2.7452
15:41:31|2.7452
15:41:32|2.745
15:41:34|2.7452
15:41:34|2.7452
15:41:35|2.7452
15:41:36|2.7452
15:41:38|2.7452
15:41:39|2.7452
15:41:39|2.7452
15:41:40|2.7452
15:41:42|2.7452
15:41:43|2.7452
15:41:43|2.7452
15:41:44|2.7452
15:41:45|2.7452
15:41:46|2.7452
15:41:47|2.7452
15:41:48|2.7443
15:41:49|2.7443
15:41:51|2.7443
15:41:52|2.7423
15:41:52|2.7423
15:41:54|2.7423
15:41:54|2.7423
15:41:55|2.7423
15:41:56|2.7423
15:41:57|2.7423
15:41:58|2.742
15:42:01|2.742
15:42:02|2.7423
15:42:02|2.7423
15:42:03|2.7423
15:42:05|2.743
15:42:06|2.7442
15:42:07|2.7442
15:42:08|2.7442
15:42:09|2.7442
15:42:10|2.7452
15:42:11|2.742
15:42:12|2.7401
15:42:13|2.7401
15:42:14|2.7401
15:42:15|2.7401
15:42:16|2.7439
15:42:17|2.7447
15:42:18|2.74
15:42:19|2.74
15:42:20|2.74
15:42:21|2.74
15:42:23|2.74
15:42:23|2.7411
15:42:24|2.74
15:42:25|2.74
15:42:26|2.74
15:42:27|2.74
15:42:28|2.74
15:42:29|2.74
15:42:30|2.74
15:42:31|2.7397
15:42:32|2.74
15:42:33|2.74
15:42:34|2.7392
15:42:35|2.7281
15:42:37|2.7358
15:42:37|2.7354
15:42:38|2.733
15:42:39|2.7298
15:42:40|2.7295
15:42:41|2.7294
15:42:42|2.7253
15:42:43|2.7253
15:42:44|2.7244
15:42:45|2.7244
15:42:47|2.7246
15:42:48|2.7245
15:42:49|2.7293
15:42:50|2.7293
15:42:51|2.729
15:42:52|2.729
15:42:53|2.7246
15:42:54|2.7247
15:42:55|2.7247
15:42:56|2.7247
15:42:57|2.7247
15:42:58|2.7247
15:42:59|2.7247
15:43:00|2.7247
15:43:02|2.729
15:43:03|2.729
15:43:04|2.729
15:43:07|2.7247
15:43:08|2.7292
15:43:09|2.7292
15:43:10|2.7292
15:43:12|2.7294
15:43:13|2.7262
15:43:14|2.7262
15:43:15|2.7262
15:43:15|2.7346
15:43:17|2.7318
15:43:17|2.7375
15:43:18|2.7398
15:43:19|2.7415
15:43:21|2.7432
15:43:21|2.7443
15:43:23|2.7443
15:43:23|2.7443
15:43:24|2.7438
15:43:26|2.7396
15:43:27|2.7435
15:43:28|2.7373
15:43:29|2.7373
15:43:30|2.7355
15:43:30|2.7355
15:43:32|2.7355
15:43:32|2.7355
15:43:34|2.7352
15:43:34|2.7352
15:43:35|2.7352
15:43:36|2.7352
15:43:37|2.7355
15:43:39|2.7355
15:43:39|2.7355
15:43:41|2.7355
15:43:42|2.7355
15:43:42|2.7355
15:43:43|2.7355
15:43:44|2.74
15:43:45|2.74
15:43:46|2.74
15:43:48|2.7399
15:43:48|2.7399
15:43:49|2.7399
15:43:51|2.7354
15:43:51|2.7357
15:43:52|2.7357
15:43:53|2.7342
15:43:54|2.7301
15:43:55|2.7301
15:43:56|2.7302
15:43:57|2.73
15:43:58|2.73
15:43:59|2.7303
15:44:01|2.73
15:44:01|2.7305
15:44:03|2.73
15:44:04|2.7352
15:44:06|2.7352
15:44:06|2.7352
15:44:07|2.73
15:44:08|2.73
15:44:09|2.7342
15:44:11|2.7342
15:44:11|2.7302
15:44:13|2.7302
15:44:14|2.73
15:44:15|2.7345
15:44:16|2.73
15:44:17|2.73
15:44:18|2.73
15:44:19|2.73
15:44:20|2.73
15:44:21|2.73
15:44:22|2.73
15:44:23|2.73
15:44:24|2.73
15:44:25|2.73
15:44:26|2.73
15:44:27|2.73
15:44:28|2.73
15:44:29|2.7333
15:44:30|2.7333
15:44:31|2.7333
15:44:32|2.7333
15:44:33|2.7333
15:44:34|2.7333
15:44:35|2.7333
15:44:36|2.7302
15:44:37|2.7302
15:44:38|2.7302
15:44:39|2.7302
15:44:40|2.7302
15:44:41|2.7302
15:44:42|2.7302
15:44:43|2.7302
15:44:44|2.7302
15:44:45|2.7302
15:44:46|2.7302
15:44:47|2.7302
15:44:48|2.7332
15:44:49|2.7332
15:44:50|2.7332
15:44:51|2.7332
15:44:52|2.7332
15:44:53|2.7332
15:44:54|2.7304
15:44:55|2.7304
15:44:56|2.7302
15:44:57|2.7302
15:44:58|2.7302
15:44:59|2.7302
15:45:00|2.7332
15:45:01|2.7332
15:45:03|2.7332
15:45:06|2.7302
15:45:07|2.7302
15:45:07|2.7302
15:45:08|2.7302
15:45:10|2.7332
15:45:11|2.7332
15:45:12|2.7332
15:45:12|2.7304
15:45:13|2.7304
15:45:16|2.7304
15:45:16|2.7304
15:45:17|2.7304
15:45:18|2.7332
15:45:19|2.7332
15:45:20|2.7332
15:45:21|2.7332
15:45:22|2.7305
15:45:23|2.7305
15:45:24|2.7306
15:45:25|2.7331
15:45:26|2.7305
15:45:27|2.7304
15:45:28|2.7305
15:45:29|2.7305
15:45:30|2.7304
15:45:31|2.7304
15:45:32|2.7304
15:45:33|2.7329
15:45:34|2.7329
15:45:35|2.7332
15:45:36|2.7334
15:45:37|2.7308
15:45:38|2.7308
15:45:39|2.7355
15:45:40|2.7313
15:45:41|2.7313
15:45:42|2.7356
15:45:43|2.7356
15:45:44|2.7397
15:45:45|2.7397
15:45:46|2.7396
15:45:47|2.7396
15:45:48|2.7396
15:45:49|2.7396
15:45:50|2.7396
15:45:51|2.7396
15:45:52|2.7397
15:45:53|2.7397
15:45:54|2.7396
15:45:55|2.7396
15:45:56|2.7396
15:45:57|2.74
15:45:58|2.74
15:45:59|2.7427
15:46:00|2.7429
15:46:01|2.7491
15:46:02|2.7491
15:46:04|2.7491
15:46:06|2.7451
15:46:07|2.7494
15:46:08|2.7535
15:46:10|2.7555
15:46:11|2.7524
15:46:12|2.7555
15:46:13|2.7541
15:46:14|2.7553
15:46:14|2.7554
15:46:16|2.7554
15:46:16|2.7554
15:46:18|2.7554
15:46:18|2.752
15:46:20|2.7552
15:46:21|2.7552
15:46:22|2.7552
15:46:23|2.7553
15:46:24|2.7551
15:46:25|2.7529
15:46:26|2.7529
15:46:27|2.7529
15:46:28|2.7553
15:46:29|2.7553
15:46:30|2.7553
15:46:31|2.7553
15:46:31|2.7553
15:46:33|2.7529
15:46:34|2.7529
15:46:35|2.7529
15:46:36|2.7529
15:46:36|2.7529
15:46:38|2.7529
15:46:39|2.7545
15:46:40|2.7545
15:46:41|2.7492
15:46:41|2.7491
15:46:43|2.7491
15:46:44|2.7491
15:46:45|2.7552
15:46:46|2.7495
15:46:47|2.7549
15:46:48|2.7546
15:46:49|2.7546
15:46:50|2.7546
15:46:51|2.7546
15:46:52|2.7539
15:46:52|2.7545
15:46:54|2.7539
15:46:55|2.7497
15:46:56|2.7539
15:46:57|2.7539
15:46:58|2.7539
15:46:59|2.7539
15:47:00|2.7545
15:47:01|2.7545
15:47:02|2.7545
15:47:03|2.7545
15:47:04|2.7544
15:47:06|2.7539
15:47:08|2.7539
15:47:10|2.7539
15:47:11|2.7544
15:47:11|2.7544
15:47:12|2.7544
15:47:13|2.7544
15:47:14|2.7544
15:47:15|2.7544
15:47:16|2.7544
15:47:17|2.7544
15:47:18|2.7545
15:47:19|2.7545
15:47:20|2.7545
15:47:21|2.7545
15:47:22|2.7545
15:47:23|2.7545
15:47:24|2.7543
15:47:25|2.7543
15:47:26|2.7543
15:47:27|2.7543
15:47:28|2.7543
15:47:29|2.7543
15:47:30|2.7503
15:47:31|2.7503
15:47:32|2.7543
15:47:33|2.754
15:47:34|2.754
15:47:35|2.7501
15:47:36|2.7501
15:47:37|2.7501
15:47:38|2.7501
15:47:39|2.7501
15:47:40|2.7501
15:47:41|2.7501
15:47:42|2.7501
15:47:43|2.7503
15:47:44|2.7538
15:47:45|2.7543
15:47:46|2.7543
15:47:47|2.7543
15:47:48|2.7502
15:47:49|2.7502
15:47:50|2.7502
15:47:51|2.7541
15:47:52|2.7541
15:47:53|2.7539
15:47:54|2.7539
15:47:55|2.7539
15:47:56|2.7539
15:47:57|2.7539
15:47:58|2.7539
15:47:59|2.7539
15:48:00|2.7539
15:48:01|2.7542
15:48:02|2.7542
15:48:03|2.7543
15:48:04|2.7543
15:48:06|2.754
15:48:07|2.7506
15:48:08|2.7543
15:48:09|2.7488
15:48:10|2.7513
15:48:11|2.7451
15:48:12|2.7486
15:48:13|2.7472
15:48:14|2.7459
15:48:15|2.75
15:48:16|2.751
15:48:17|2.751
15:48:18|2.7508
15:48:19|2.7468
15:48:20|2.7439
15:48:21|2.7439
15:48:22|2.7485
15:48:23|2.7482
15:48:24|2.7482
15:48:26|2.7482
15:48:26|2.7482
15:48:27|2.7482
15:48:28|2.7467
15:48:29|2.7467
15:48:30|2.7468
15:48:31|2.744
15:48:32|2.744
15:48:33|2.744
15:48:34|2.7467
15:48:35|2.744
15:48:36|2.744
15:48:38|2.7466
15:48:38|2.7466
15:48:39|2.7466
15:48:40|2.7439
15:48:41|2.7439
15:48:42|2.7439
15:48:43|2.7439
15:48:44|2.7439
15:48:45|2.7403
15:48:46|2.7439
15:48:47|2.73
15:48:48|2.73
15:48:49|2.73
15:48:50|2.7427
15:48:51|2.7427
15:48:52|2.7427
15:48:53|2.7427
15:48:54|2.7427
15:48:55|2.7427
15:48:56|2.7427
15:48:57|2.7302
15:48:58|2.7259
15:48:59|2.7259
15:49:00|2.7274
15:49:01|2.7349
15:49:02|2.7337
15:49:03|2.7337
15:49:04|2.7337
15:49:05|2.7365
15:49:06|2.7346
15:49:08|2.7346
15:49:09|2.7372
15:49:10|2.7311
15:49:11|2.7311
15:49:12|2.736
15:49:12|2.7333
15:49:14|2.733
15:49:16|2.7374
15:49:16|2.733
15:49:18|2.733
15:49:19|2.733
15:49:20|2.733
15:49:20|2.733
15:49:22|2.7331
15:49:23|2.7343
15:49:23|2.7343
15:49:24|2.7346
15:49:26|2.7379
15:49:26|2.7346
15:49:28|2.7346
15:49:29|2.7346
15:49:29|2.7346
15:49:31|2.7346
15:49:32|2.7375
15:49:33|2.7375
15:49:34|2.7375
15:49:34|2.74
15:49:36|2.74
15:49:37|2.7407
15:49:38|2.7407
15:49:39|2.7407
15:49:40|2.7419
15:49:41|2.7419
15:49:42|2.7448
15:49:43|2.7448
15:49:44|2.7448
15:49:45|2.7447
15:49:46|2.7447
15:49:47|2.7447
15:49:48|2.7447
15:49:49|2.7447
15:49:50|2.7447
15:49:51|2.7398
15:49:51|2.74
15:49:53|2.7336
15:49:54|2.7336
15:49:54|2.7336
15:49:56|2.7336
15:49:57|2.7389
15:49:58|2.7386
15:49:59|2.7386
15:49:59|2.7386
15:50:00|2.7348
15:50:01|2.7348
15:50:03|2.7348
15:50:04|2.7348
15:50:04|2.7348
15:50:06|2.7377
15:50:07|2.7373
15:50:09|2.7373
15:50:11|2.7373
15:50:12|2.7373
15:50:13|2.7373
15:50:14|2.7348
15:50:15|2.744
15:50:16|2.744
15:50:17|2.744
15:50:18|2.7406
15:50:19|2.7406
15:50:20|2.7406
15:50:21|2.7446
15:50:22|2.7446
15:50:23|2.7406
15:50:24|2.74
15:50:25|2.7405
15:50:26|2.7405
15:50:27|2.7406
15:50:28|2.7406
15:50:29|2.7406
15:50:31|2.7406
15:50:32|2.7408
15:50:33|2.7408
15:50:35|2.7408
15:50:35|2.7408
15:50:36|2.7407
15:50:37|2.7437
15:50:38|2.7437
15:50:39|2.7437
15:50:40|2.7437
15:50:42|2.7437
15:50:42|2.7437
15:50:43|2.7437
15:50:45|2.7408
15:50:45|2.7408
15:50:46|2.7408
15:50:47|2.7408
15:50:48|2.7438
15:50:50|2.7438
15:50:51|2.745
15:50:51|2.745
15:50:52|2.745
15:50:53|2.7452
15:50:54|2.7452
15:50:57|2.7449
15:50:57|2.7452
15:50:58|2.7452
15:50:59|2.7456
15:51:00|2.7458
15:51:01|2.7462
15:51:02|2.7463
15:51:03|2.747
15:51:04|2.747
15:51:05|2.747
15:51:06|2.747
15:51:07|2.747
15:51:08|2.747
15:51:10|2.747
15:51:11|2.747
15:51:12|2.7452
15:51:13|2.7413
15:51:14|2.7448
15:51:15|2.7414
15:51:16|2.7443
15:51:17|2.7441
15:51:18|2.7441
15:51:19|2.744
15:51:20|2.744
15:51:21|2.7402
15:51:22|2.7402
15:51:23|2.7402
15:51:24|2.7402
15:51:26|2.7402
15:51:26|2.7402
15:51:27|2.744
15:51:28|2.744
15:51:29|2.744
15:51:30|2.744
15:51:31|2.7403
15:51:32|2.7403
15:51:33|2.7403
15:51:34|2.7403
15:51:35|2.7402
15:51:36|2.7438
15:51:37|2.7438
15:51:39|2.7438
15:51:39|2.7438
15:51:40|2.7438
15:51:41|2.7438
15:51:42|2.74
15:51:44|2.7346
15:51:44|2.7346
15:51:46|2.7346
15:51:46|2.732
15:51:48|2.7357
15:51:48|2.735
15:51:49|2.7346
15:51:50|2.7378
15:51:51|2.7378
15:51:52|2.7378
15:51:53|2.7335
15:51:55|2.7294
15:51:55|2.7237
15:51:56|2.7272
15:51:57|2.7278
15:51:58|2.7278
15:51:59|2.7278
15:52:00|2.7283
15:52:01|2.7241
15:52:02|2.7241
15:52:03|2.7241
15:52:04|2.7241
15:52:05|2.7241
15:52:06|2.7241
15:52:07|2.7241
15:52:08|2.7241
15:52:09|2.7241
15:52:12|2.7272
15:52:13|2.73
15:52:15|2.73
15:52:16|2.73
15:52:17|2.73
15:52:18|2.73
15:52:18|2.7326
15:52:21|2.7326
15:52:22|2.7326
15:52:22|2.7326
15:52:24|2.7326
15:52:25|2.7326
15:52:25|2.7326
15:52:26|2.73
15:52:28|2.73
15:52:29|2.73
15:52:30|2.7335
15:52:30|2.7326
15:52:31|2.7326
15:52:32|2.7326
15:52:34|2.7336
15:52:35|2.7326
15:52:35|2.7326
15:52:36|2.7326
15:52:37|2.7336
15:52:38|2.7336
15:52:40|2.7336
15:52:41|2.7367
15:52:41|2.7339
15:52:42|2.7339
15:52:43|2.737
15:52:44|2.737
15:52:45|2.7426
15:52:46|2.74
15:52:47|2.74
15:52:48|2.74
15:52:49|2.74
15:52:50|2.74
15:52:51|2.7399
15:52:53|2.7399
15:52:53|2.74
15:52:54|2.7399
15:52:55|2.7399
15:52:56|2.7401
15:52:57|2.7401
15:52:58|2.7401
15:52:59|2.74
15:53:01|2.74
15:53:01|2.74
15:53:02|2.7401
15:53:03|2.7435
15:53:04|2.74
15:53:05|2.7397
15:53:06|2.7437
15:53:07|2.7437
15:53:08|2.7437
15:53:09|2.7437
15:53:12|2.741
15:53:13|2.74
15:53:15|2.7385
15:53:15|2.7385
15:53:17|2.7387
15:53:17|2.7387
15:53:18|2.7347
15:53:19|2.7356
15:53:20|2.7356
15:53:21|2.7337
15:53:23|2.7335
15:53:23|2.7328
15:53:24|2.7323
15:53:25|2.7306
15:53:27|2.7268
15:53:28|2.7306
15:53:28|2.7268
15:53:30|2.7274
15:53:30|2.7274
15:53:31|2.727
15:53:32|2.7238
15:53:33|2.7238
15:53:34|2.7238
15:53:35|2.728
15:53:36|2.728
15:53:37|2.728
15:53:38|2.727
15:53:39|2.727
15:53:40|2.7271
15:53:41|2.7271
15:53:42|2.7311
15:53:43|2.7305
15:53:44|2.7315
15:53:45|2.7315
15:53:46|2.7315
15:53:48|2.7315
15:53:48|2.7275
15:53:49|2.7275
15:53:50|2.7275
15:53:51|2.7319
15:53:52|2.7319
15:53:53|2.7319
15:53:55|2.7315
15:53:55|2.7315
15:53:56|2.7323
15:53:57|2.7323
15:53:58|2.733
15:53:59|2.733
15:54:00|2.733
15:54:01|2.7319
15:54:02|2.7346
15:54:04|2.7346
15:54:04|2.7346
15:54:05|2.7346
15:54:07|2.7346
15:54:08|2.7382
15:54:08|2.7382
15:54:10|2.7382
15:54:11|2.7382
15:54:13|2.7382
15:54:14|2.7382
15:54:14|2.7382
15:54:15|2.7354
15:54:16|2.7354
15:54:17|2.7354
15:54:19|2.7354
15:54:20|2.7354
15:54:21|2.7354
15:54:22|2.7354
15:54:24|2.7355
15:54:25|2.7355
15:54:25|2.7355
15:54:27|2.7354
15:54:28|2.7354
15:54:28|2.7382
15:54:30|2.7382
15:54:31|2.7419
15:54:32|2.7419
15:54:33|2.7419
15:54:34|2.7405
15:54:35|2.7405
15:54:37|2.7405
15:54:37|2.7365
15:54:38|2.7364
15:54:39|2.7329
15:54:40|2.7329
15:54:42|2.7315
15:54:42|2.7315
15:54:43|2.7315
15:54:44|2.7315
15:54:45|2.7315
15:54:48|2.732
15:54:48|2.732
15:54:49|2.732
15:54:51|2.732
15:54:51|2.7315
15:54:52|2.7316
15:54:53|2.7316
15:54:54|2.7316
15:54:55|2.7316
15:54:56|2.7353
15:54:57|2.7353
15:54:58|2.7319
15:54:59|2.7319
15:55:00|2.732
15:55:01|2.732
15:55:02|2.7319
15:55:03|2.7319
15:55:04|2.7319
15:55:05|2.7399
15:55:06|2.7346
15:55:07|2.7383
15:55:08|2.732
15:55:09|2.7322
15:55:10|2.7322
15:55:13|2.7322
15:55:13|2.7322
15:55:15|2.7307
15:55:16|2.7307
15:55:17|2.7336
15:55:18|2.7336
15:55:19|2.7335
15:55:20|2.7299
15:55:21|2.7253
15:55:22|2.7253
15:55:23|2.7253
15:55:24|2.7255
15:55:25|2.729
15:55:26|2.7294
15:55:27|2.7294
15:55:28|2.7257
15:55:29|2.7257
15:55:30|2.7257
15:55:31|2.7296
15:55:32|2.7296
15:55:34|2.7296
15:55:35|2.7296
15:55:36|2.7317
15:55:37|2.7317
15:55:38|2.7269
15:55:39|2.7269
15:55:40|2.7269
15:55:41|2.7269
15:55:42|2.7269
15:55:43|2.7269
15:55:44|2.7269
15:55:45|2.7269
15:55:46|2.7315
15:55:47|2.7316
15:55:48|2.7316
15:55:49|2.7316
15:55:50|2.7316
15:55:51|2.7316
15:55:52|2.7316
15:55:53|2.7316
15:55:54|2.7296
15:55:55|2.7369
15:55:56|2.7299
15:55:57|2.7299
15:55:58|2.7299
15:55:59|2.7299
15:56:00|2.7299
15:56:01|2.7299
15:56:02|2.7299
15:56:03|2.7299
15:56:04|2.7357
15:56:05|2.7357
15:56:06|2.7357
15:56:07|2.7357
15:56:08|2.7357
15:56:09|2.7355
15:56:10|2.7304
15:56:11|2.7354
15:56:12|2.7354
15:56:13|2.7355
15:56:15|2.7355
15:56:17|2.7311
15:56:18|2.7357
15:56:19|2.7357
15:56:21|2.7357
15:56:21|2.7357
15:56:22|2.7357
15:56:23|2.7357
15:56:24|2.7357
15:56:25|2.7357
15:56:26|2.7357
15:56:27|2.731
15:56:28|2.7349
15:56:29|2.7305
15:56:30|2.7305
15:56:31|2.7305
15:56:32|2.7305
15:56:33|2.7349
15:56:34|2.7349
15:56:35|2.7349
15:56:36|2.7349
15:56:37|2.7349
15:56:38|2.7349
15:56:39|2.7307
15:56:40|2.7307
15:56:41|2.7307
15:56:42|2.7307
15:56:43|2.7307
15:56:44|2.7307
15:56:45|2.7342
15:56:46|2.73
15:56:47|2.73
15:56:48|2.7344
15:56:49|2.7344
15:56:50|2.7307
15:56:51|2.7307
15:56:52|2.7307
15:56:53|2.7307
15:56:54|2.7317
15:56:55|2.7317
15:56:56|2.7317
15:56:57|2.7317
15:56:58|2.7318
15:56:59|2.7318
15:57:00|2.7344
15:57:01|2.7344
15:57:02|2.7344
15:57:03|2.7344
15:57:04|2.7344
15:57:05|2.7344
15:57:06|2.7344
15:57:07|2.7344
15:57:08|2.7356
15:57:09|2.7386
15:57:10|2.7386
15:57:11|2.7412
15:57:12|2.7405
15:57:13|2.7405
15:57:15|2.7426
15:57:17|2.745
15:57:19|2.745
15:57:21|2.745
15:57:22|2.7471
15:57:23|2.747
15:57:24|2.747
15:57:25|2.747
15:57:26|2.747
15:57:27|2.747
15:57:28|2.747
15:57:29|2.747
15:57:30|2.7478
15:57:31|2.743
15:57:32|2.7401
15:57:33|2.74
15:57:34|2.74
15:57:35|2.7358
15:57:36|2.7358
15:57:37|2.7358
15:57:38|2.7399
15:57:39|2.736
15:57:40|2.736
15:57:41|2.736
15:57:42|2.736
15:57:43|2.736
15:57:44|2.736
15:57:45|2.736
15:57:46|2.7396
15:57:47|2.7396
15:57:48|2.7396
15:57:49|2.7396
15:57:50|2.7396
15:57:51|2.7401
15:57:52|2.7411
15:57:53|2.7411
15:57:54|2.7453
15:57:55|2.7453
15:57:56|2.7453
15:57:57|2.748
15:57:58|2.748
15:57:59|2.748
15:58:01|2.748
15:58:01|2.748
15:58:02|2.748
15:58:03|2.748
15:58:04|2.7436
15:58:05|2.7436
15:58:06|2.7479
15:58:07|2.7436
15:58:08|2.7436
15:58:09|2.7436
15:58:10|2.7436
15:58:11|2.7517
15:58:12|2.752
15:58:13|2.7506
15:58:14|2.7531
15:58:16|2.7544
15:58:17|2.7553
15:58:19|2.7553
15:58:20|2.756
15:58:20|2.7577
15:58:22|2.7616
15:58:23|2.7556
15:58:24|2.7612
15:58:25|2.7597
15:58:25|2.7598
15:58:26|2.7643
15:58:27|2.7643
15:58:28|2.7643
15:58:30|2.7643
15:58:31|2.7643
15:58:32|2.7653
15:58:33|2.7696
15:58:34|2.7673
15:58:35|2.7697
15:58:36|2.7697
15:58:37|2.7698
15:58:38|2.7698
15:58:39|2.7674
15:58:40|2.7674
15:58:41|2.77
15:58:42|2.77
15:58:43|2.77
15:58:44|2.77
15:58:45|2.77
15:58:46|2.7699
15:58:46|2.7699
15:58:48|2.7699
15:58:48|2.7698
15:58:49|2.7698
15:58:51|2.7654
15:58:52|2.7664
15:58:53|2.7694
15:58:54|2.7694
15:58:55|2.7691
15:58:56|2.7674
15:58:56|2.7674
15:58:58|2.768
15:58:59|2.768
15:59:00|2.768
15:59:00|2.768
15:59:02|2.768
15:59:03|2.768
15:59:03|2.7696
15:59:05|2.7696
15:59:05|2.7696
15:59:07|2.7696
15:59:08|2.7662
15:59:09|2.7724
15:59:10|2.7683
15:59:11|2.7687
15:59:11|2.7723
15:59:13|2.7694
15:59:13|2.7695
15:59:15|2.7695
15:59:17|2.7724
15:59:18|2.7697
15:59:19|2.7687
15:59:19|2.7687
15:59:21|2.77
15:59:21|2.7678
15:59:23|2.7678
15:59:24|2.7739
15:59:25|2.7741
15:59:26|2.7741
15:59:27|2.7741
15:59:28|2.7741
15:59:28|2.7741
15:59:30|2.7741
15:59:30|2.7741
15:59:31|2.7741
15:59:32|2.7741
15:59:34|2.7741
15:59:35|2.7716
15:59:35|2.7742
15:59:36|2.7741
15:59:38|2.7741
15:59:39|2.7741
15:59:39|2.7741
15:59:40|2.7741
15:59:41|2.7741
15:59:43|2.7716
15:59:44|2.7742
15:59:44|2.7742
15:59:45|2.7717
15:59:46|2.7742
15:59:47|2.7742
15:59:50|2.7742
15:59:50|2.7726
15:59:52|2.7745
15:59:52|2.7775
15:59:53|2.7775
15:59:54|2.7754
15:59:55|2.7754
15:59:57|2.7754
15:59:58|2.7762
15:59:59|2.7762
16:00:00|2.7762
16:00:01|2.7752
16:00:02|2.7742
16:00:03|2.774
16:00:04|2.774
16:00:05|2.7749
16:00:06|2.775
16:00:07|2.7747
16:00:08|2.7742
16:00:09|2.7742
16:00:10|2.7742
16:00:11|2.7742
16:00:12|2.7742
16:00:13|2.7742
16:00:14|2.7722
16:00:15|2.7723
16:00:16|2.7742
16:00:18|2.7743
16:00:20|2.7743
16:00:22|2.7747
16:00:23|2.7742
16:00:24|2.7742
16:00:25|2.7779
16:00:26|2.7779
16:00:28|2.7779
16:00:28|2.7798
16:00:30|2.7798
16:00:31|2.7798
16:00:32|2.7799
16:00:33|2.7768
16:00:34|2.7768
16:00:34|2.7818
16:00:36|2.7834
16:00:37|2.7842
16:00:38|2.7838
16:00:39|2.7841
16:00:39|2.7841
16:00:41|2.7909
16:00:42|2.7914
16:00:43|2.789
16:00:44|2.7915
16:00:45|2.7915
16:00:46|2.7923
16:00:47|2.7919
16:00:48|2.7925
16:00:49|2.7924
16:00:50|2.7925
16:00:51|2.7956
16:00:52|2.7925
16:00:53|2.7926
16:00:54|2.7926
16:00:55|2.7926
16:00:56|2.7927
16:00:57|2.793
16:00:58|2.793
16:00:59|2.7956
16:01:00|2.7936
16:01:01|2.7956
16:01:02|2.7956
16:01:03|2.7926
16:01:05|2.7952
16:01:05|2.7945
16:01:06|2.7931
16:01:07|2.7966
16:01:08|2.7972
16:01:09|2.7975
16:01:10|2.7977
16:01:11|2.7967
16:01:12|2.7973
16:01:13|2.8002
16:01:14|2.8001
16:01:15|2.8041
16:01:16|2.8007
16:01:17|2.8061
16:01:19|2.8025
16:01:21|2.8052
16:01:22|2.8066
16:01:23|2.8054
16:01:24|2.8058
16:01:25|2.8064
16:01:26|2.8064
16:01:27|2.807
16:01:28|2.8085
16:01:29|2.8087
16:01:30|2.81
16:01:31|2.81
16:01:32|2.81
16:01:33|2.81
16:01:34|2.812
16:01:35|2.8104
16:01:35|2.8104
16:01:37|2.8104
16:01:38|2.812
16:01:39|2.8141
16:01:40|2.815
16:01:40|2.8142
16:01:42|2.815
16:01:43|2.8126
16:01:44|2.8144
16:01:45|2.8142
16:01:46|2.8169
16:01:47|2.8197
16:01:48|2.8197
16:01:49|2.8167
16:01:49|2.8171
16:01:51|2.82
16:01:52|2.8202
16:01:53|2.8225
16:01:54|2.8232
16:01:56|2.8246
16:01:57|2.825
16:01:58|2.825
16:01:58|2.8249
16:02:00|2.8288
16:02:00|2.8297
16:02:01|2.8298
16:02:04|2.829
16:02:04|2.8299
16:02:05|2.8315
16:02:06|2.8301
16:02:07|2.832
16:02:08|2.832
16:02:09|2.832
16:02:10|2.832
16:02:11|2.832
16:02:12|2.832
16:02:13|2.8334
16:02:14|2.834
16:02:15|2.834
16:02:18|2.835
16:02:18|2.834
16:02:20|2.835
16:02:21|2.8356
16:02:23|2.8356
16:02:24|2.8389
16:02:25|2.8389
16:02:27|2.8389
16:02:28|2.8389
16:02:29|2.8386
16:02:29|2.8386
16:02:31|2.8387
16:02:32|2.8387
16:02:33|2.8384
16:02:33|2.8386
16:02:34|2.8384
16:02:35|2.8389
16:02:37|2.836
16:02:37|2.839
16:02:39|2.8399
16:02:39|2.8358
16:02:41|2.84
16:02:41|2.8389
16:02:42|2.8399
16:02:44|2.84
16:02:45|2.8399
16:02:45|2.8399
16:02:46|2.8447
16:02:48|2.8449
16:02:48|2.8407
16:02:50|2.8411
16:02:50|2.8451
16:02:51|2.8451
16:02:52|2.8452
16:02:53|2.8452
16:02:55|2.8473
16:02:55|2.8474
16:02:56|2.8462
16:02:57|2.8473
16:02:59|2.8478
16:03:00|2.8478
16:03:01|2.8475
16:03:01|2.8478
16:03:02|2.8462
16:03:04|2.8452
16:03:04|2.8476
16:03:05|2.8469
16:03:06|2.8438
16:03:07|2.843
16:03:09|2.8431
16:03:09|2.85
16:03:10|2.8431
16:03:11|2.847
16:03:13|2.843
16:03:13|2.8451
16:03:15|2.8343
16:03:15|2.8374
16:03:16|2.832
16:03:18|2.8207
16:03:19|2.8353
16:03:19|2.8276
16:03:22|2.843
16:03:23|2.83
16:03:25|2.821
16:03:26|2.82
16:03:28|2.82
16:03:29|2.82
16:03:30|2.8142
16:03:31|2.8182
16:03:32|2.82
16:03:33|2.8186
16:03:34|2.8193
16:03:35|2.826
16:03:36|2.82
16:03:37|2.824
16:03:37|2.824
16:03:39|2.824
16:03:40|2.8276
16:03:41|2.8267
16:03:42|2.8259
16:03:43|2.819
16:03:44|2.8222
16:03:45|2.822
16:03:46|2.8219
16:03:47|2.822
16:03:48|2.8227
16:03:49|2.8227
16:03:50|2.82
16:03:51|2.82
16:03:52|2.82
16:03:53|2.8201
16:03:54|2.8201
16:03:54|2.8201
16:03:55|2.8201
16:03:57|2.826
16:03:58|2.8142
16:03:59|2.8145
16:03:59|2.8145
16:04:01|2.8167
16:04:02|2.8162
16:04:03|2.8162
16:04:03|2.8162
16:04:05|2.8176
16:04:05|2.817
16:04:07|2.8167
16:04:08|2.81
16:04:08|2.8114
16:04:09|2.8176
16:04:11|2.8121
16:04:12|2.8161
16:04:12|2.8125
16:04:14|2.816
16:04:14|2.8118
16:04:16|2.815
16:04:17|2.8143
16:04:18|2.8143
16:04:19|2.8161
16:04:20|2.8118
16:04:20|2.8118
16:04:23|2.8165
16:04:24|2.8165
16:04:25|2.8176
16:04:25|2.8176
16:04:27|2.8176
16:04:27|2.8157
16:04:28|2.8176
16:04:30|2.8176
16:04:31|2.8137
16:04:31|2.8138
16:04:33|2.8165
16:04:33|2.8118
16:04:34|2.8132
16:04:35|2.8132
16:04:36|2.8101
16:04:37|2.8101
16:04:39|2.8133
16:04:39|2.8133
16:04:41|2.8131
16:04:42|2.8131
16:04:43|2.8137
16:04:43|2.8162
16:04:46|2.8075
16:04:47|2.81
16:04:47|2.8097
16:04:48|2.8097
16:04:50|2.8108
16:04:51|2.8105
16:04:52|2.8105
16:04:52|2.8079
16:04:53|2.8079
16:04:54|2.8095
16:04:55|2.8079
16:04:57|2.81
16:04:57|2.8101
16:04:59|2.8079
16:05:00|2.8079
16:05:01|2.81
16:05:02|2.8079
16:05:02|2.81
16:05:04|2.8095
16:05:04|2.8129
16:05:05|2.8061
16:05:07|2.8058
16:05:08|2.8059
16:05:08|2.8086
16:05:09|2.8035
16:05:11|2.8068
16:05:11|2.8013
16:05:12|2.8047
16:05:13|2.8034
16:05:15|2.8091
16:05:15|2.8091
16:05:16|2.8049
16:05:17|2.8103
16:05:18|2.8069
16:05:19|2.8099
16:05:20|2.81
16:05:21|2.8163
16:05:24|2.8153
16:05:25|2.8179
16:05:26|2.818
16:05:27|2.8198
16:05:28|2.8082
16:05:29|2.8172
16:05:30|2.8172
16:05:31|2.8118
16:05:32|2.8172
16:05:33|2.8169
16:05:34|2.8169
16:05:35|2.8169
16:05:36|2.8169
16:05:37|2.8154
16:05:38|2.8162
16:05:39|2.8156
16:05:40|2.8161
16:05:41|2.8198
16:05:42|2.8169
16:05:43|2.8198
16:05:44|2.8199
16:05:45|2.8172
16:05:46|2.8171
16:05:47|2.8173
16:05:48|2.8173
16:05:49|2.8218
16:05:51|2.8171
16:05:52|2.811
16:05:52|2.811
16:05:53|2.8164
16:05:55|2.8164
16:05:55|2.813
16:05:57|2.813
16:05:57|2.8173
16:05:59|2.8173
16:05:59|2.8173
16:06:01|2.8181
16:06:02|2.8181
16:06:03|2.8163
16:06:04|2.8163
16:06:05|2.813
16:06:05|2.816
16:06:07|2.816
16:06:08|2.8161
16:06:09|2.8161
16:06:10|2.818
16:06:11|2.818
16:06:12|2.818
16:06:13|2.818
16:06:14|2.818
16:06:16|2.813
16:06:16|2.8087
16:06:17|2.8084
16:06:19|2.8085
16:06:20|2.8085
16:06:21|2.8085
16:06:22|2.8086
16:06:23|2.8086
16:06:25|2.8086
16:06:26|2.8084
16:06:26|2.808
16:06:28|2.808
16:06:29|2.8113
16:06:31|2.8101
16:06:31|2.8101
16:06:32|2.8101
16:06:33|2.8148
16:06:34|2.8102
16:06:36|2.8102
16:06:36|2.8101
16:06:37|2.8101
16:06:38|2.8109
16:06:39|2.8086
16:06:40|2.8086
16:06:41|2.8051
16:06:42|2.8053
16:06:43|2.8053
16:06:44|2.805
16:06:45|2.8089
16:06:47|2.8072
16:06:47|2.809
16:06:49|2.8118
16:06:50|2.8117
16:06:52|2.8117
16:06:53|2.8079
16:06:54|2.8101
16:06:55|2.8069
16:06:56|2.8069
16:06:57|2.8098
16:06:58|2.8098
16:06:58|2.8098
16:07:00|2.8057
16:07:01|2.8055
16:07:01|2.8079
16:07:02|2.8055
16:07:03|2.8055
16:07:05|2.8072
16:07:06|2.8072
16:07:07|2.8072
16:07:07|2.8051
16:07:09|2.8051
16:07:09|2.8051
16:07:11|2.8002
16:07:12|2.7998
16:07:12|2.8037
16:07:14|2.8037
16:07:15|2.8002
16:07:15|2.8037
16:07:17|2.802
16:07:18|2.8044
16:07:19|2.8044
16:07:19|2.8044
16:07:20|2.8044
16:07:21|2.7994
16:07:23|2.7994
16:07:23|2.7995
16:07:26|2.8
16:07:28|2.8037
16:07:28|2.8042
16:07:30|2.8001
16:07:32|2.8002
16:07:33|2.8002
16:07:34|2.8002
16:07:35|2.8001
16:07:36|2.8039
16:07:37|2.8039
16:07:37|2.7995
16:07:39|2.7988
16:07:40|2.7988
16:07:41|2.7959
16:07:42|2.7917
16:07:43|2.7936
16:07:44|2.7898
16:07:45|2.7841
16:07:45|2.7815
16:07:47|2.7841
16:07:48|2.7855
16:07:48|2.7822
16:07:49|2.7881
16:07:51|2.7888
16:07:51|2.7869
16:07:53|2.7894
16:07:53|2.79
16:07:55|2.7901
16:07:56|2.7901
16:07:57|2.7897
16:07:58|2.7897
16:07:59|2.7918
16:08:00|2.7918
16:08:01|2.7914
16:08:02|2.7862
16:08:03|2.7913
16:08:04|2.7908
16:08:04|2.7823
16:08:06|2.7901
16:08:06|2.7907
16:08:08|2.7907
16:08:09|2.7879
16:08:10|2.7872
16:08:10|2.7872
16:08:12|2.7872
16:08:12|2.7918
16:08:14|2.7987
16:08:15|2.7988
16:08:15|2.8001
16:08:17|2.7955
16:08:18|2.7955
16:08:19|2.7987
16:08:19|2.7987
16:08:20|2.7986
16:08:21|2.7986
16:08:23|2.7986
16:08:24|2.8037
16:08:25|2.8053
16:08:26|2.8029
16:08:27|2.8029
16:08:28|2.8037
16:08:29|2.8078
16:08:30|2.8046
16:08:31|2.8087
16:08:32|2.8048
16:08:33|2.8049
16:08:35|2.8049
16:08:35|2.8086
16:08:37|2.8086
16:08:38|2.8054
16:08:38|2.8054
16:08:40|2.8046
16:08:41|2.8051
16:08:42|2.8051
16:08:43|2.8051
16:08:44|2.8051
16:08:45|2.8051
16:08:46|2.8051
16:08:47|2.8046
16:08:48|2.801
16:08:49|2.801
16:08:49|2.801
16:08:51|2.801
16:08:53|2.8045
16:08:53|2.8001
16:08:55|2.8043
16:08:55|2.8043
16:08:56|2.8043
16:08:58|2.8043
16:08:59|2.8043
16:09:00|2.8043
16:09:00|2.8043
16:09:01|2.8002
16:09:02|2.8
16:09:03|2.8034
16:09:05|2.8027
16:09:05|2.8027
16:09:07|2.7987
16:09:07|2.795
16:09:08|2.7953
16:09:10|2.7947
16:09:10|2.7979
16:09:11|2.7942
16:09:12|2.7828
16:09:14|2.7863
16:09:14|2.7863
16:09:16|2.7863
16:09:17|2.7863
16:09:18|2.7863
16:09:18|2.7866
16:09:20|2.7863
16:09:20|2.7881
16:09:21|2.7881
16:09:23|2.7901
16:09:23|2.7901
16:09:24|2.795
16:09:26|2.7981
16:09:26|2.7981
16:09:29|2.7981
16:09:30|2.7981
16:09:31|2.7981
16:09:33|2.7981
16:09:34|2.7938
16:09:35|2.7938
16:09:36|2.7938
16:09:37|2.794
16:09:38|2.794
16:09:39|2.7979
16:09:40|2.7979
16:09:41|2.7979
16:09:42|2.794
16:09:43|2.7993
16:09:44|2.7993
16:09:45|2.7993
16:09:46|2.7993
16:09:46|2.7993
16:09:48|2.7993
16:09:49|2.7993
16:09:50|2.7992
16:09:51|2.7947
16:09:52|2.7947
16:09:53|2.7947
16:09:54|2.7947
16:09:55|2.7957
16:09:55|2.7959
16:09:57|2.7959
16:09:57|2.796
16:09:59|2.7928
16:10:00|2.79
16:10:01|2.7942
16:10:02|2.7949
16:10:03|2.7949
16:10:04|2.7949
16:10:04|2.7949
16:10:06|2.7949
16:10:08|2.7949
16:10:08|2.7914
16:10:09|2.7943
16:10:10|2.7915
16:10:11|2.7932
16:10:13|2.7938
16:10:13|2.7938
16:10:14|2.7938
16:10:16|2.7937
16:10:16|2.7937
16:10:17|2.7902
16:10:18|2.7935
16:10:19|2.7935
16:10:20|2.7949
16:10:21|2.7949
16:10:23|2.7938
16:10:23|2.7938
16:10:24|2.7938
16:10:25|2.7938
16:10:26|2.7938
16:10:29|2.7938
16:10:30|2.7907
16:10:31|2.7907
16:10:32|2.7907
16:10:33|2.7935
16:10:34|2.79
16:10:35|2.7929
16:10:37|2.7929
16:10:37|2.7929
16:10:38|2.7929
16:10:39|2.7929
16:10:40|2.787
16:10:42|2.787
16:10:42|2.7888
16:10:43|2.7888
16:10:44|2.7888
16:10:46|2.7859
16:10:47|2.7859
16:10:48|2.7859
16:10:49|2.7859
16:10:50|2.786
16:10:51|2.786
16:10:52|2.786
16:10:53|2.786
16:10:54|2.7886
16:10:55|2.7886
16:10:56|2.786
16:10:57|2.7859
16:10:58|2.786
16:10:59|2.786
16:11:00|2.786
16:11:01|2.786
16:11:02|2.7869
16:11:03|2.7888
16:11:05|2.7888
16:11:05|2.786
16:11:07|2.786
16:11:07|2.786
16:11:09|2.786
16:11:10|2.786
16:11:11|2.7857
16:11:12|2.7877
16:11:12|2.7879
16:11:15|2.7855
16:11:15|2.7855
16:11:16|2.7855
16:11:17|2.7855
16:11:19|2.7877
16:11:19|2.7878
16:11:20|2.786
16:11:21|2.786
16:11:22|2.7842
16:11:23|2.7804
16:11:25|2.7804
16:11:25|2.7846
16:11:27|2.7847
16:11:27|2.7804
16:11:30|2.7852
16:11:31|2.7852
16:11:33|2.7804
16:11:34|2.7804
16:11:34|2.78
16:11:36|2.78
16:11:37|2.7841
16:11:38|2.78
16:11:39|2.78
16:11:40|2.78
16:11:41|2.7781
16:11:42|2.78
16:11:43|2.78
16:11:44|2.78
16:11:45|2.7781
16:11:46|2.78
16:11:47|2.7781
16:11:48|2.78
16:11:49|2.7773
16:11:50|2.7773
16:11:51|2.7773
16:11:52|2.7773
16:11:53|2.7772
16:11:54|2.7758
16:11:55|2.7735
16:11:56|2.7735
16:11:57|2.768
16:11:58|2.7673
16:12:00|2.766
16:12:00|2.7684
16:12:02|2.768
16:12:03|2.7669
16:12:04|2.7667
16:12:05|2.7645
16:12:06|2.7645
16:12:06|2.7629
16:12:08|2.7654
16:12:09|2.7621
16:12:10|2.7617
16:12:11|2.7617
16:12:11|2.7617
16:12:14|2.7565
16:12:14|2.7565
16:12:15|2.759
16:12:16|2.7587
16:12:18|2.7617
16:12:19|2.759
16:12:19|2.7593
16:12:20|2.7593
16:12:21|2.7596
16:12:22|2.7617
16:12:23|2.7595
16:12:24|2.7654
16:12:25|2.7663
16:12:26|2.7628
16:12:27|2.7658
16:12:28|2.7673
16:12:31|2.7679
16:12:32|2.7721
16:12:33|2.7739
16:12:34|2.7749
16:12:35|2.775
16:12:37|2.7738
16:12:38|2.7738
16:12:39|2.7738
16:12:40|2.7738
16:12:41|2.7682
16:12:42|2.7682
16:12:43|2.7688
16:12:44|2.7688
16:12:45|2.7688
16:12:46|2.7688
16:12:47|2.7688
16:12:48|2.7688
16:12:49|2.7688
16:12:50|2.771
16:12:51|2.7688
16:12:53|2.7682
16:12:53|2.7679
16:12:55|2.7679
16:12:56|2.7679
16:12:57|2.7679
16:12:58|2.7679
16:12:59|2.7679
16:13:00|2.7679
16:13:02|2.7707
16:13:03|2.7682
16:13:04|2.7706
16:13:04|2.7681
16:13:05|2.7706
16:13:06|2.7706
16:13:07|2.7707
16:13:09|2.771
16:13:09|2.771
16:13:12|2.7691
16:13:12|2.7691
16:13:13|2.7685
16:13:14|2.7627
16:13:15|2.7671
16:13:16|2.7674
16:13:17|2.7679
16:13:18|2.7678
16:13:19|2.7678
16:13:20|2.7678
16:13:21|2.7678
16:13:22|2.7679
16:13:23|2.7679
16:13:25|2.7679
16:13:25|2.7707
16:13:26|2.7698
16:13:27|2.7698
16:13:28|2.7698
16:13:30|2.77
16:13:30|2.77
16:13:32|2.7726
16:13:33|2.7726
16:13:34|2.7726
16:13:35|2.7732
16:13:36|2.7732
16:13:37|2.7732
16:13:38|2.7755
16:13:39|2.7731
16:13:40|2.7731
16:13:41|2.7731
16:13:42|2.7755
16:13:43|2.7755
16:13:44|2.7831
16:13:45|2.7801
16:13:46|2.7859
16:13:47|2.7818
16:13:48|2.7883
16:13:49|2.7903
16:13:50|2.7937
16:13:51|2.7921
16:13:53|2.7951
16:13:54|2.7953
16:13:55|2.801
16:13:56|2.8008
16:13:57|2.801
16:13:58|2.8013
16:13:59|2.8013
16:13:59|2.8022
16:14:01|2.8031
16:14:01|2.8031
16:14:03|2.8061
16:14:04|2.8038
16:14:05|2.8037
16:14:06|2.8039
16:14:08|2.8041
16:14:09|2.8042
16:14:11|2.8067
16:14:11|2.8037
16:14:12|2.8038
16:14:13|2.8042
16:14:14|2.8044
16:14:15|2.8044
16:14:16|2.8046
16:14:17|2.8048
16:14:18|2.8076
16:14:19|2.8053
16:14:21|2.7999
16:14:22|2.7967
16:14:23|2.7904
16:14:24|2.7941
16:14:25|2.7941
16:14:26|2.789
16:14:27|2.7912
16:14:28|2.7898
16:14:29|2.7891
16:14:30|2.7877
16:14:31|2.7872
16:14:33|2.7871
16:14:34|2.7871
16:14:35|2.7844
16:14:36|2.7823
16:14:37|2.7864
16:14:38|2.7821
16:14:39|2.7873
16:14:40|2.7868
16:14:41|2.7863
16:14:42|2.7871
16:14:43|2.782
16:14:44|2.782
16:14:45|2.7819
16:14:46|2.7864
16:14:47|2.7864
16:14:48|2.7848
16:14:49|2.7848
16:14:50|2.7848
16:14:51|2.7848
16:14:52|2.7833
16:14:53|2.7828
16:14:54|2.7828
16:14:55|2.7808
16:14:56|2.7755
16:14:57|2.778
16:14:58|2.7776
16:14:59|2.7768
16:15:00|2.7768
16:15:01|2.7757
16:15:02|2.7755
16:15:03|2.7755
16:15:04|2.772
16:15:05|2.7706
16:15:06|2.7694
16:15:07|2.7729
16:15:08|2.7729
16:15:09|2.7708
16:15:10|2.7699
16:15:11|2.7674
16:15:12|2.7674
16:15:13|2.7674
16:15:14|2.7674
16:15:15|2.7674
16:15:16|2.7673
16:15:17|2.7699
16:15:18|2.7673
16:15:19|2.7673
16:15:20|2.7673
16:15:21|2.7719
16:15:22|2.7715
16:15:23|2.7679
16:15:24|2.7732
16:15:25|2.7741
16:15:26|2.7741
16:15:27|2.7741
16:15:28|2.7738
16:15:29|2.7738
16:15:30|2.7738
16:15:31|2.7738
16:15:32|2.7738
16:15:33|2.7772
16:15:35|2.7739
16:15:37|2.7767
16:15:38|2.7721
16:15:39|2.7727
16:15:40|2.7727
16:15:41|2.7727
16:15:42|2.7727
16:15:43|2.7727
16:15:44|2.7727
16:15:45|2.7675
16:15:46|2.7707
16:15:47|2.7707
16:15:48|2.7707
16:15:49|2.7675
16:15:50|2.7705
16:15:51|2.7705
16:15:52|2.7705
16:15:54|2.7705
16:15:54|2.7674
16:15:55|2.7674
16:15:56|2.7674
16:15:57|2.7696
16:15:58|2.7675
16:15:59|2.7675
16:16:00|2.7694
16:16:01|2.7667
16:16:02|2.7727
16:16:03|2.7652
16:16:04|2.7652
16:16:05|2.7652
16:16:06|2.7702
16:16:07|2.7702
16:16:09|2.7702
16:16:10|2.7729
16:16:12|2.7729
16:16:14|2.7729
16:16:15|2.767
16:16:15|2.767
16:16:17|2.7663
16:16:17|2.7663
16:16:18|2.7663
16:16:20|2.7663
16:16:20|2.7663
16:16:21|2.7663
16:16:23|2.7663
16:16:23|2.7663
16:16:24|2.7663
16:16:25|2.7702
16:16:26|2.7702
16:16:27|2.7702
16:16:28|2.7659
16:16:29|2.7659
16:16:30|2.7659
16:16:31|2.7659
16:16:32|2.7659
16:16:33|2.7659
16:16:36|2.7659
16:16:37|2.7659
16:16:38|2.7663
16:16:40|2.7663
16:16:42|2.7663
16:16:43|2.7664
16:16:44|2.7664
16:16:45|2.7664
16:16:46|2.7653
16:16:47|2.7698
16:16:48|2.7698
16:16:49|2.7653
16:16:50|2.7653
16:16:51|2.7695
16:16:52|2.7695
16:16:53|2.7695
16:16:53|2.7695
16:16:55|2.7695
16:16:56|2.7695
16:16:57|2.7695
16:16:57|2.7695
16:16:59|2.7695
16:16:59|2.7695
16:17:01|2.7695
16:17:02|2.769
16:17:03|2.7652
16:17:04|2.7652
16:17:05|2.7652
16:17:05|2.7652
16:17:06|2.7627
16:17:08|2.7623
16:17:09|2.765
16:17:09|2.765
16:17:10|2.7626
16:17:12|2.7686
16:17:13|2.7684
16:17:13|2.7636
16:17:15|2.7636
16:17:16|2.7636
16:17:16|2.7676
16:17:18|2.7632
16:17:19|2.7632
16:17:19|2.7632
16:17:20|2.7632
16:17:22|2.7632
16:17:23|2.7632
16:17:24|2.7628
16:17:25|2.7628
16:17:26|2.7628
16:17:27|2.7618
16:17:27|2.7618
16:17:29|2.7606
16:17:29|2.7606
16:17:31|2.7604
16:17:32|2.7603
16:17:32|2.7603
16:17:34|2.7603
16:17:36|2.7603
16:17:38|2.7602
16:17:39|2.7602
16:17:39|2.7607
16:17:41|2.7607
16:17:42|2.7606
16:17:43|2.7607
16:17:44|2.7607
16:17:45|2.7607
16:17:47|2.7632
16:17:47|2.7685
16:17:48|2.7667
16:17:49|2.7667
16:17:50|2.7667
16:17:51|2.7632
16:17:52|2.7631
16:17:53|2.7631
16:17:54|2.7631
16:17:55|2.7679
16:17:56|2.7631
16:17:57|2.7631
16:17:58|2.7631
16:17:59|2.7618
16:18:01|2.7618
16:18:02|2.7617
16:18:03|2.7651
16:18:04|2.7651
16:18:05|2.7618
16:18:06|2.7618
16:18:07|2.7618
16:18:08|2.7618
16:18:09|2.7618
16:18:10|2.7618
16:18:11|2.7618
16:18:12|2.7642
16:18:13|2.7641
16:18:15|2.763
16:18:16|2.763
16:18:17|2.7618
16:18:17|2.7618
16:18:18|2.7617
16:18:20|2.7617
16:18:20|2.7618
16:18:22|2.7618
16:18:23|2.7617
16:18:23|2.7617
16:18:25|2.7616
16:18:25|2.7618
16:18:26|2.7618
16:18:27|2.7618
16:18:29|2.7618
16:18:30|2.7602
16:18:31|2.7602
16:18:32|2.7602
16:18:33|2.7602
16:18:33|2.7604
16:18:35|2.7604
16:18:37|2.7602
16:18:37|2.7602
16:18:39|2.7602
16:18:40|2.7602
16:18:41|2.7602
16:18:41|2.7661
16:18:43|2.7661
16:18:44|2.774
16:18:45|2.7754
16:18:46|2.773
16:18:47|2.7735
16:18:48|2.7786
16:18:49|2.7804
16:18:49|2.7818
16:18:51|2.7829
16:18:51|2.7836
16:18:52|2.7842
16:18:53|2.7852
16:18:55|2.7818
16:18:55|2.7864
16:18:56|2.787
16:18:58|2.7841
16:18:58|2.7834
16:18:59|2.7804
16:19:00|2.7808
16:19:02|2.7812
16:19:02|2.7812
16:19:03|2.7814
16:19:04|2.7814
16:19:05|2.7814
16:19:06|2.7814
16:19:07|2.7814
16:19:09|2.7814
16:19:09|2.7815
16:19:10|2.7815
16:19:11|2.7815
16:19:12|2.78
16:19:14|2.7832
16:19:16|2.7814
16:19:16|2.7814
16:19:17|2.7814
16:19:18|2.7841
16:19:19|2.7841
16:19:20|2.7841
16:19:22|2.7841
16:19:22|2.7841
16:19:23|2.7801
16:19:24|2.7801
16:19:25|2.7801
16:19:26|2.7801
16:19:27|2.7791
16:19:28|2.7791
16:19:29|2.7791
16:19:30|2.7791
16:19:31|2.779
16:19:32|2.7817
16:19:33|2.7817
16:19:34|2.78
16:19:35|2.7815
16:19:37|2.7791
16:19:38|2.7791
16:19:39|2.7791
16:19:41|2.7814
16:19:42|2.7814
16:19:43|2.7824
16:19:44|2.7824
16:19:46|2.7824
16:19:46|2.7824
16:19:48|2.7824
16:19:49|2.7824
16:19:50|2.7824
16:19:50|2.7824
16:19:52|2.7824
16:19:53|2.7832
16:19:53|2.7831
16:19:55|2.7831
16:19:56|2.7831
16:19:57|2.7831
16:19:58|2.7832
16:19:59|2.7832
16:20:00|2.7832
16:20:01|2.7832
16:20:02|2.7866
16:20:02|2.7831
16:20:03|2.7831
16:20:04|2.786
16:20:06|2.7832
16:20:07|2.7832
16:20:08|2.7832
16:20:09|2.7824
16:20:10|2.7804
16:20:11|2.7831
16:20:12|2.7831
16:20:12|2.7831
16:20:14|2.7831
16:20:14|2.78
16:20:15|2.777
16:20:16|2.777
16:20:18|2.7756
16:20:18|2.7756
16:20:20|2.7831
16:20:21|2.786
16:20:22|2.786
16:20:23|2.786
16:20:24|2.7832
16:20:25|2.7831
16:20:26|2.7831
16:20:26|2.7831
16:20:27|2.7831
16:20:29|2.7831
16:20:30|2.7831
16:20:31|2.7831
16:20:31|2.7831
16:20:33|2.7835
16:20:33|2.7835
16:20:34|2.7835
16:20:36|2.7835
16:20:37|2.7867
16:20:39|2.788
16:20:41|2.788
16:20:42|2.7836
16:20:42|2.7836
16:20:44|2.788
16:20:46|2.7836
16:20:47|2.7878
16:20:48|2.7874
16:20:49|2.7879
16:20:50|2.7879
16:20:51|2.7877
16:20:53|2.7877
16:20:54|2.7747
16:20:54|2.7747
16:20:56|2.7826
16:20:57|2.7826
16:20:58|2.7826
16:20:59|2.7826
16:21:00|2.7686
16:21:01|2.7686
16:21:02|2.7779
16:21:03|2.7772
16:21:04|2.777
16:21:05|2.777
16:21:06|2.777
16:21:07|2.777
16:21:08|2.7711
16:21:09|2.7711
16:21:09|2.7681
16:21:12|2.767
16:21:12|2.7661
16:21:13|2.7651
16:21:15|2.769
16:21:15|2.769
16:21:16|2.7643
16:21:17|2.768
16:21:18|2.7645
16:21:19|2.768
16:21:20|2.7672
16:21:22|2.7672
16:21:23|2.7672
16:21:23|2.7672
16:21:25|2.7646
16:21:26|2.7624
16:21:26|2.7624
16:21:27|2.7645
16:21:28|2.7645
16:21:30|2.7645
16:21:30|2.7646
16:21:31|2.7624
16:21:32|2.7624
16:21:33|2.7624
16:21:35|2.7624
16:21:35|2.7657
16:21:36|2.7657
16:21:37|2.7657
16:21:40|2.7625
16:21:40|2.7657
16:21:42|2.7657
16:21:44|2.7632
16:21:45|2.7632
16:21:46|2.7632
16:21:47|2.7632
16:21:48|2.7632
16:21:49|2.7632
16:21:50|2.7632
16:21:51|2.7632
16:21:52|2.7632
16:21:53|2.7604
16:21:54|2.7607
16:21:55|2.765
16:21:57|2.765
16:21:57|2.7646
16:21:59|2.7646
16:22:00|2.7647
16:22:01|2.7647
16:22:02|2.7645
16:22:03|2.7645
16:22:04|2.7645
16:22:04|2.7645
16:22:06|2.7645
16:22:07|2.7647
16:22:08|2.767
16:22:09|2.7577
16:22:09|2.753
16:22:11|2.7597
16:22:12|2.7597
16:22:13|2.7586
16:22:13|2.7585
16:22:15|2.7585
16:22:16|2.7551
16:22:17|2.7621
16:22:18|2.7621
16:22:19|2.7621
16:22:20|2.7601
16:22:20|2.7601
16:22:22|2.7601
16:22:23|2.7601
16:22:24|2.7601
16:22:25|2.7601
16:22:26|2.7601
16:22:27|2.7601
16:22:28|2.7601
16:22:29|2.7601
16:22:30|2.7597
16:22:31|2.7597
16:22:31|2.7597
16:22:33|2.7598
16:22:34|2.7598
16:22:34|2.7597
16:22:36|2.7597
16:22:38|2.7565
16:22:38|2.7565
16:22:41|2.7564
16:22:42|2.7564
16:22:43|2.7564
16:22:44|2.7564
16:22:45|2.7564
16:22:46|2.7564
16:22:47|2.7564
16:22:48|2.7564
16:22:49|2.7562
16:22:50|2.76
16:22:51|2.7553
16:22:52|2.7553
16:22:53|2.7553
16:22:54|2.7553
16:22:55|2.7553
16:22:56|2.7553
16:22:58|2.7566
16:22:59|2.7566
16:23:00|2.7566
16:23:01|2.76
16:23:02|2.7676
16:23:03|2.7631
16:23:04|2.7631
16:23:05|2.7631
16:23:06|2.76
16:23:07|2.76
16:23:07|2.76
16:23:09|2.76
16:23:10|2.76
16:23:10|2.7602
16:23:12|2.76
16:23:13|2.76
16:23:14|2.76
16:23:15|2.76
16:23:16|2.76
16:23:17|2.7568
16:23:18|2.7568
16:23:19|2.7568
16:23:20|2.755
16:23:20|2.755
16:23:21|2.755
16:23:23|2.755
16:23:24|2.755
16:23:25|2.7539
16:23:26|2.755
16:23:27|2.7579
16:23:28|2.7579
16:23:29|2.7579
16:23:30|2.7579
16:23:31|2.7579
16:23:31|2.755
16:23:33|2.755
16:23:34|2.755
16:23:35|2.755
16:23:36|2.7579
16:23:36|2.754
16:23:37|2.754
16:23:38|2.754
16:23:40|2.754
16:23:42|2.7577
16:23:44|2.754
16:23:45|2.7559
16:23:46|2.762
16:23:48|2.761
16:23:49|2.754
16:23:50|2.754
16:23:51|2.754
16:23:51|2.754
16:23:52|2.754
16:23:53|2.754
16:23:55|2.754
16:23:56|2.7541
16:23:57|2.7541
16:23:58|2.7541
16:23:59|2.7541
16:24:00|2.7541
16:24:02|2.7571
16:24:03|2.7571
16:24:04|2.7571
16:24:04|2.7571
16:24:05|2.7571
16:24:07|2.7571
16:24:07|2.7571
16:24:09|2.7571
16:24:09|2.7541
16:24:10|2.757
16:24:12|2.757
16:24:12|2.757
16:24:13|2.757
16:24:16|2.757
16:24:16|2.754
16:24:17|2.754
16:24:18|2.754
16:24:19|2.754
16:24:20|2.754
16:24:21|2.754
16:24:22|2.754
16:24:23|2.754
16:24:24|2.754
16:24:25|2.754
16:24:26|2.754
16:24:27|2.754
16:24:28|2.754
16:24:29|2.754
16:24:30|2.7569
16:24:31|2.754
16:24:32|2.754
16:24:33|2.754
16:24:34|2.754
16:24:35|2.754
16:24:36|2.754
16:24:37|2.754
16:24:38|2.754
16:24:39|2.7567
16:24:40|2.7464
16:24:42|2.7443
16:24:44|2.7481
16:24:45|2.7479
16:24:47|2.7479
16:24:48|2.7444
16:24:49|2.7473
16:24:51|2.7475
16:24:52|2.7475
16:24:52|2.7443
16:24:54|2.7443
16:24:55|2.7444
16:24:56|2.7443
16:24:56|2.7404
16:24:57|2.7393
16:24:59|2.7393
16:25:00|2.7393
16:25:00|2.7396
16:25:01|2.7404
16:25:02|2.74
16:25:04|2.74
16:25:04|2.7348
16:25:06|2.7348
16:25:07|2.7348
16:25:07|2.7348
16:25:08|2.7348
16:25:10|2.735
16:25:11|2.7396
16:25:12|2.7396
16:25:12|2.7396
16:25:13|2.7396
16:25:14|2.7351
16:25:15|2.7351
16:25:16|2.7351
16:25:17|2.7351
16:25:19|2.7354
16:25:19|2.739
16:25:20|2.739
16:25:21|2.7347
16:25:22|2.7348
16:25:23|2.7348
16:25:24|2.7348
16:25:26|2.7355
16:25:26|2.7355
16:25:28|2.7355
16:25:28|2.7355
16:25:29|2.7389
16:25:30|2.7389
16:25:32|2.7356
16:25:33|2.7356
16:25:34|2.7389
16:25:34|2.7389
16:25:35|2.7356
16:25:38|2.7357
16:25:38|2.7357
16:25:40|2.7356
16:25:41|2.7278
16:25:42|2.7343
16:25:44|2.7343
16:25:46|2.7343
16:25:48|2.7343
16:25:49|2.7317
16:25:49|2.7317
16:25:51|2.7328
16:25:52|2.7356
16:25:52|2.7356
16:25:55|2.734
16:25:55|2.7339
16:25:56|2.7339
16:25:57|2.7332
16:25:58|2.7332
16:25:59|2.7332
16:26:00|2.7332
16:26:01|2.7372
16:26:02|2.7374
16:26:03|2.7399
16:26:04|2.7378
16:26:05|2.7378
16:26:07|2.7378
16:26:07|2.7378
16:26:08|2.73
16:26:09|2.73
16:26:10|2.73
16:26:11|2.73
16:26:12|2.7377
16:26:13|2.7371
16:26:14|2.7371
16:26:15|2.7376
16:26:16|2.7376
16:26:18|2.7376
16:26:18|2.7376
16:26:19|2.7376
16:26:20|2.7376
16:26:21|2.738
16:26:22|2.7404
16:26:23|2.7371
16:26:24|2.737
16:26:25|2.7378
16:26:26|2.737
16:26:27|2.737
16:26:28|2.7377
16:26:29|2.7379
16:26:30|2.7379
16:26:31|2.7416
16:26:32|2.7379
16:26:33|2.7373
16:26:34|2.7373
16:26:35|2.7373
16:26:36|2.7373
16:26:37|2.7373
16:26:38|2.7373
16:26:39|2.7415
16:26:41|2.7415
16:26:41|2.7415
16:26:42|2.7415
16:26:44|2.7415
16:26:45|2.7415
16:26:46|2.7415
16:26:48|2.7415
16:26:49|2.7378
16:26:50|2.7378
16:26:51|2.7414
16:26:53|2.7414
16:26:54|2.7414
16:26:54|2.7414
16:26:56|2.7414
16:26:57|2.7379
16:26:57|2.7379
16:27:00|2.7379
16:27:00|2.7383
16:27:01|2.7383
16:27:02|2.7414
16:27:03|2.7415
16:27:04|2.7415
16:27:05|2.7415
16:27:06|2.749
16:27:07|2.7465
16:27:08|2.7491
16:27:09|2.7494
16:27:11|2.7427
16:27:12|2.7427
16:27:12|2.7427
16:27:13|2.7478
16:27:14|2.7477
16:27:17|2.75
16:27:17|2.75
16:27:18|2.7499
16:27:19|2.7499
16:27:20|2.7443
16:27:21|2.7443
16:27:22|2.75
16:27:24|2.75
16:27:24|2.75
16:27:25|2.75
16:27:26|2.75
16:27:27|2.75
16:27:28|2.75
16:27:29|2.75
16:27:30|2.75
16:27:31|2.75
16:27:32|2.75
16:27:33|2.7457
16:27:34|2.7457
16:27:35|2.7457
16:27:36|2.7457
16:27:37|2.75
16:27:38|2.75
16:27:39|2.75
16:27:40|2.75
16:27:41|2.75
16:27:42|2.75
16:27:43|2.75
16:27:45|2.75
16:27:47|2.75
16:27:48|2.75
16:27:49|2.75
16:27:50|2.75
16:27:51|2.75
16:27:51|2.75
16:27:53|2.75
16:27:54|2.75
16:27:55|2.75
16:27:56|2.75
16:27:57|2.75
16:27:58|2.75
16:27:59|2.75
16:28:00|2.75
16:28:01|2.75
16:28:02|2.75
16:28:03|2.7428
16:28:04|2.7428
16:28:04|2.7457
16:28:06|2.7457
16:28:07|2.7457
16:28:08|2.7457
16:28:09|2.7457
16:28:10|2.7457
16:28:11|2.7457
16:28:12|2.7457
16:28:13|2.7457
16:28:14|2.7457
16:28:15|2.7456
16:28:16|2.7429
16:28:17|2.7428
16:28:18|2.7428
16:28:18|2.7428
16:28:20|2.7428
16:28:21|2.7406
16:28:21|2.7406
16:28:22|2.7406
16:28:24|2.7447
16:28:25|2.7447
16:28:26|2.7447
16:28:27|2.7447
16:28:28|2.7447
16:28:29|2.7447
16:28:30|2.7447
16:28:30|2.741
16:28:32|2.7427
16:28:33|2.7427
16:28:34|2.7427
16:28:35|2.7386
16:28:36|2.7386
16:28:36|2.7431
16:28:37|2.738
16:28:39|2.738
16:28:39|2.738
16:28:41|2.7379
16:28:41|2.7373
16:28:43|2.7406
16:28:44|2.7398
16:28:45|2.7398
16:28:47|2.7398
16:28:49|2.7398
16:28:50|2.7398
16:28:50|2.738
16:28:52|2.7373
16:28:53|2.7346
16:28:54|2.7346
16:28:55|2.733
16:28:56|2.733
16:28:57|2.733
16:28:58|2.7357
16:28:59|2.731
16:29:00|2.7296
16:29:01|2.7297
16:29:02|2.7304
16:29:03|2.7304
16:29:04|2.7304
16:29:05|2.7304
16:29:06|2.7304
16:29:07|2.7304
16:29:08|2.7313
16:29:09|2.7313
16:29:10|2.7313
16:29:11|2.7304
16:29:12|2.7313
16:29:13|2.7313
16:29:14|2.7304
16:29:15|2.7304
16:29:16|2.7304
16:29:17|2.7312
16:29:18|2.7312
16:29:19|2.731
16:29:20|2.7296
16:29:22|2.7292
16:29:23|2.7307
16:29:24|2.7307
16:29:25|2.7271
16:29:26|2.726
16:29:27|2.726
16:29:28|2.73
16:29:29|2.73
16:29:30|2.7254
16:29:31|2.7254
16:29:32|2.7288
16:29:33|2.7254
16:29:34|2.7254
16:29:35|2.7254
16:29:36|2.7254
16:29:37|2.7254
16:29:38|2.7254
16:29:39|2.7254
16:29:40|2.7252
16:29:41|2.7252
16:29:42|2.7253
16:29:43|2.7251
16:29:44|2.7254
16:29:45|2.7254
16:29:46|2.7254
16:29:48|2.7256
16:29:50|2.7256
16:29:50|2.7256
16:29:51|2.7256
16:29:52|2.7256
16:29:53|2.7256
16:29:55|2.7257
16:29:56|2.7257
16:29:57|2.7257
16:29:57|2.7257
16:29:59|2.7256
16:29:59|2.7257
16:30:01|2.7256
16:30:02|2.7256
16:30:03|2.7256
16:30:04|2.7256
16:30:05|2.7256
16:30:06|2.7256
16:30:07|2.7256
16:30:08|2.7256
16:30:09|2.7256
16:30:10|2.725
16:30:10|2.7256
16:30:11|2.725
16:30:12|2.725
16:30:14|2.7292
16:30:15|2.7317
16:30:16|2.7268
16:30:17|2.7268
16:30:18|2.7268
16:30:19|2.7264
16:30:20|2.7264
16:30:20|2.7264
16:30:21|2.7264
16:30:23|2.7271
16:30:24|2.7271
16:30:25|2.7272
16:30:26|2.7352
16:30:27|2.7321
16:30:28|2.7321
16:30:29|2.7377
16:30:30|2.7428
16:30:31|2.7439
16:30:32|2.7439
16:30:32|2.7439
16:30:33|2.7377
16:30:34|2.7377
16:30:36|2.7377
16:30:37|2.7376
16:30:37|2.7371
16:30:38|2.7376
16:30:40|2.7479
16:30:40|2.7479
16:30:42|2.7479
16:30:43|2.7439
16:30:44|2.7489
16:30:45|2.7489
16:30:45|2.7444
16:30:47|2.7444
16:30:49|2.7444
16:30:50|2.7445
16:30:51|2.7445
16:30:53|2.7445
16:30:54|2.7482
16:30:55|2.749
16:30:56|2.7457
16:30:57|2.7461
16:30:57|2.7461
16:30:59|2.7461
16:31:00|2.7423
16:31:01|2.7423
16:31:02|2.7423
16:31:02|2.749
16:31:04|2.7462
16:31:05|2.7462
16:31:07|2.7462
16:31:07|2.7462
16:31:08|2.749
16:31:09|2.7497
16:31:10|2.7497
16:31:11|2.7497
16:31:12|2.7497
16:31:13|2.7497
16:31:14|2.7461
16:31:15|2.7497
16:31:16|2.7489
16:31:17|2.7461
16:31:18|2.7461
16:31:19|2.7496
16:31:21|2.7544
16:31:21|2.7487
16:31:22|2.7487
16:31:23|2.748
16:31:24|2.748
16:31:25|2.7462
16:31:26|2.7487
16:31:27|2.7569
16:31:28|2.7569
16:31:29|2.7557
16:31:30|2.756
16:31:31|2.7558
16:31:32|2.7496
16:31:33|2.7496
16:31:34|2.7496
16:31:35|2.7573
16:31:36|2.7505
16:31:37|2.7505
16:31:38|2.7573
16:31:40|2.7496
16:31:40|2.7542
16:31:41|2.7494
16:31:42|2.7519
16:31:43|2.7519
16:31:44|2.7476
16:31:45|2.7448
16:31:46|2.7448
16:31:47|2.7327
16:31:49|2.7346
16:31:50|2.7407
16:31:52|2.7357
16:31:53|2.7348
16:31:54|2.7348
16:31:55|2.7348
16:31:55|2.7381
16:31:57|2.7321
16:31:58|2.7321
16:31:59|2.7321
16:31:59|2.7321
16:32:01|2.726
16:32:02|2.7283
16:32:03|2.73
16:32:04|2.7329
16:32:05|2.7329
16:32:06|2.7328
16:32:07|2.7328
16:32:07|2.7328
16:32:09|2.7328
16:32:11|2.7275
16:32:12|2.7274
16:32:12|2.7274
16:32:13|2.7274
16:32:15|2.7274
16:32:15|2.725
16:32:16|2.73
16:32:17|2.73
16:32:18|2.7256
16:32:19|2.7256
16:32:21|2.7251
16:32:21|2.7251
16:32:22|2.7245
16:32:23|2.7245
16:32:24|2.7279
16:32:26|2.7245
16:32:27|2.73
16:32:28|2.7251
16:32:29|2.7258
16:32:30|2.7248
16:32:31|2.7246
16:32:32|2.7246
16:32:33|2.7248
16:32:34|2.7243
16:32:35|2.7243
16:32:36|2.7243
16:32:37|2.7243
16:32:38|2.7245
16:32:39|2.7245
16:32:40|2.7245
16:32:41|2.7248
16:32:42|2.7248
16:32:43|2.7237
16:32:44|2.7242
16:32:45|2.7242
16:32:47|2.7242
16:32:47|2.7237
16:32:48|2.7237
16:32:49|2.7219
16:32:51|2.7237
16:32:52|2.7237
16:32:54|2.7243
16:32:56|2.7222
16:32:56|2.7222
16:32:58|2.7222
16:32:58|2.7265
16:32:59|2.7265
16:33:01|2.7265
16:33:02|2.7219
16:33:03|2.7222
16:33:03|2.7222
16:33:05|2.7278
16:33:05|2.7278
16:33:06|2.7224
16:33:07|2.7224
16:33:08|2.7275
16:33:09|2.7275
16:33:10|2.7275
16:33:11|2.7273
16:33:12|2.7273
16:33:14|2.7272
16:33:14|2.7224
16:33:16|2.7224
16:33:17|2.7224
16:33:18|2.7222
16:33:19|2.7273
16:33:20|2.7273
16:33:21|2.7299
16:33:21|2.7299
16:33:23|2.7299
16:33:24|2.7299
16:33:25|2.7273
16:33:26|2.7299
16:33:27|2.7299
16:33:27|2.7299
16:33:29|2.7299
16:33:30|2.7299
16:33:30|2.7299
16:33:32|2.7299
16:33:32|2.7299
16:33:33|2.7273
16:33:35|2.7249
16:33:36|2.7249
16:33:36|2.7249
16:33:38|2.7248
16:33:39|2.7248
16:33:40|2.7248
16:33:41|2.7243
16:33:42|2.7243
16:33:42|2.7222
16:33:44|2.7222
16:33:45|2.7222
16:33:46|2.7222
16:33:47|2.7222
16:33:47|2.7222
16:33:48|2.7222
16:33:50|2.7175
16:33:52|2.7174
16:33:52|2.7142
16:33:54|2.7142
16:33:56|2.7143
16:33:57|2.7143
16:33:58|2.7143
16:33:59|2.7153
16:34:00|2.7173
16:34:01|2.7173
16:34:02|2.7143
16:34:03|2.7173
16:34:04|2.7139
16:34:05|2.7152
16:34:06|2.7153
16:34:07|2.7181
16:34:08|2.7124
16:34:09|2.7149
16:34:10|2.7149
16:34:12|2.7143
16:34:13|2.7143
16:34:14|2.7143
16:34:15|2.7143
16:34:16|2.7142
16:34:17|2.7142
16:34:18|2.7142
16:34:19|2.7142
16:34:20|2.7069
16:34:21|2.7064
16:34:22|2.7061
16:34:23|2.7061
16:34:23|2.7056
16:34:25|2.7054
16:34:26|2.7054
16:34:27|2.6999
16:34:27|2.6998
16:34:28|2.6908
16:34:30|2.6981
16:34:31|2.6974
16:34:32|2.6945
16:34:33|2.6973
16:34:33|2.6946
16:34:35|2.6947
16:34:35|2.6966
16:34:37|2.6869
16:34:38|2.696
16:34:38|2.6951
16:34:40|2.6874
16:34:41|2.69
16:34:42|2.6954
16:34:43|2.6961
16:34:44|2.6908
16:34:45|2.6951
16:34:46|2.6908
16:34:47|2.6951
16:34:48|2.6916
16:34:48|2.69
16:34:50|2.685
16:34:50|2.685
16:34:51|2.6899
16:34:53|2.6875
16:34:55|2.6883
16:34:55|2.685
16:34:57|2.6824
16:34:58|2.6824
16:34:59|2.6878
16:35:01|2.6818
16:35:01|2.6824
16:35:02|2.6824
16:35:04|2.6819
16:35:05|2.6824
16:35:06|2.6818
16:35:07|2.681
16:35:08|2.681
16:35:09|2.6818
16:35:11|2.6806
16:35:12|2.6804
16:35:13|2.6804
16:35:13|2.6824
16:35:14|2.6823
16:35:16|2.6807
16:35:17|2.6808
16:35:18|2.6848
16:35:19|2.681
16:35:20|2.6848
16:35:21|2.6849
16:35:21|2.6849
16:35:23|2.6849
16:35:24|2.6849
16:35:24|2.6847
16:35:26|2.6815
16:35:27|2.6815
16:35:27|2.6808
16:35:28|2.6844
16:35:30|2.6844
16:35:31|2.6847
16:35:32|2.6848
16:35:33|2.6849
16:35:34|2.6849
16:35:35|2.6843
16:35:35|2.681
16:35:37|2.681
16:35:38|2.6812
16:35:38|2.6812
16:35:39|2.6804
16:35:41|2.681
16:35:42|2.6804
16:35:42|2.6805
16:35:44|2.681
16:35:45|2.6837
16:35:46|2.6837
16:35:47|2.6815
16:35:48|2.684
16:35:48|2.684
16:35:50|2.6811
16:35:51|2.6811
16:35:51|2.6811
16:35:53|2.6811
16:35:53|2.681
16:35:55|2.681
16:35:56|2.6812
16:35:57|2.6812
16:35:58|2.681
16:36:00|2.6836
16:36:01|2.6836
16:36:02|2.6812
16:36:03|2.6815
16:36:04|2.6835
16:36:05|2.6835
16:36:06|2.6835
16:36:06|2.6835
16:36:08|2.6835
16:36:09|2.6835
16:36:10|2.6835
16:36:11|2.6836
16:36:12|2.6844
16:36:14|2.6844
16:36:14|2.6825
16:36:17|2.6835
16:36:17|2.6826
16:36:18|2.6835
16:36:19|2.6825
16:36:20|2.6825
16:36:22|2.6825
16:36:22|2.6835
16:36:23|2.6826
16:36:24|2.6826
16:36:25|2.6892
16:36:26|2.6835
16:36:27|2.6897
16:36:28|2.6923
16:36:29|2.6917
16:36:30|2.6925
16:36:32|2.6897
16:36:33|2.6931
16:36:34|2.6897
16:36:35|2.6828
16:36:36|2.6877
16:36:37|2.6876
16:36:38|2.6876
16:36:39|2.6895
16:36:40|2.6895
16:36:41|2.69
16:36:42|2.6876
16:36:43|2.6876
16:36:44|2.6876
16:36:45|2.6894
16:36:46|2.6897
16:36:47|2.6877
16:36:48|2.69
16:36:49|2.69
16:36:50|2.69
16:36:51|2.6877
16:36:52|2.6877
16:36:54|2.6897
16:36:56|2.6848
16:36:58|2.6848
16:36:59|2.6876
16:37:00|2.6876
16:37:02|2.6866
16:37:02|2.6866
16:37:04|2.6896
16:37:05|2.6895
16:37:06|2.6893
16:37:07|2.6838
16:37:08|2.6899
16:37:09|2.6899
16:37:10|2.6838
16:37:11|2.688
16:37:12|2.688
16:37:13|2.6894
16:37:14|2.6894
16:37:14|2.6894
16:37:16|2.6895
16:37:17|2.6895
16:37:18|2.6895
16:37:18|2.6895
16:37:20|2.688
16:37:21|2.688
16:37:21|2.6895
16:37:23|2.6877
16:37:24|2.688
16:37:25|2.6895
16:37:26|2.6895
16:37:27|2.6895
16:37:27|2.6895
16:37:29|2.688
16:37:30|2.688
16:37:31|2.688
16:37:32|2.688
16:37:33|2.688
16:37:34|2.683
16:37:35|2.6876
16:37:36|2.69
16:37:37|2.684
16:37:38|2.684
16:37:39|2.684
16:37:39|2.684
16:37:41|2.684
16:37:42|2.684
16:37:42|2.6831
16:37:44|2.683
16:37:45|2.683
16:37:46|2.6888
16:37:47|2.6826
16:37:48|2.6826
16:37:49|2.6826
16:37:49|2.6826
16:37:51|2.6826
16:37:51|2.6827
16:37:53|2.6827
16:37:53|2.6827
16:37:55|2.6826
16:37:56|2.6828
16:37:58|2.6829
16:37:59|2.69
16:38:00|2.6833
16:38:01|2.6833
16:38:03|2.69
16:38:04|2.684
16:38:06|2.684
16:38:06|2.6804
16:38:07|2.6877
16:38:08|2.6897
16:38:09|2.6809
16:38:10|2.6809
16:38:11|2.681
16:38:12|2.681
16:38:13|2.6875
16:38:14|2.6804
16:38:15|2.6804
16:38:16|2.6804
16:38:17|2.6872
16:38:18|2.6816
16:38:19|2.6889
16:38:20|2.6875
16:38:21|2.6875
16:38:22|2.6887
16:38:23|2.6804
16:38:24|2.6807
16:38:25|2.6868
16:38:26|2.6868
16:38:27|2.6868
16:38:28|2.6813
16:38:29|2.6813
16:38:30|2.6805
16:38:31|2.6813
16:38:32|2.6813
16:38:33|2.6813
16:38:34|2.6806
16:38:35|2.6806
16:38:37|2.6813
16:38:37|2.6813
16:38:38|2.6813
16:38:39|2.6813
16:38:40|2.6813
16:38:41|2.6813
16:38:42|2.6813
16:38:43|2.6813
16:38:44|2.6813
16:38:45|2.6814
16:38:46|2.6814
16:38:47|2.6814
16:38:48|2.682
16:38:49|2.6814
16:38:50|2.6814
16:38:51|2.6813
16:38:52|2.6805
16:38:53|2.6805
16:38:54|2.6805
16:38:56|2.682
16:38:58|2.6813
16:39:00|2.6805
16:39:01|2.6805
16:39:01|2.6805
16:39:03|2.6804
16:39:04|2.6813
16:39:05|2.6813
16:39:06|2.6813
16:39:07|2.682
16:39:08|2.6813
16:39:08|2.6813
16:39:10|2.6814
16:39:11|2.6814
16:39:12|2.6813
16:39:13|2.6854
16:39:14|2.6819
16:39:15|2.682
16:39:16|2.6813
16:39:17|2.6813
16:39:18|2.6813
16:39:19|2.6813
16:39:19|2.6804
16:39:21|2.6804
16:39:22|2.6813
16:39:23|2.6813
16:39:23|2.6813
16:39:25|2.6811
16:39:26|2.6811
16:39:27|2.6811
16:39:28|2.6811
16:39:29|2.6811
16:39:30|2.6811
16:39:31|2.6813
16:39:31|2.6805
16:39:33|2.6805
16:39:34|2.6805
16:39:35|2.6805
16:39:35|2.6805
16:39:37|2.6804
16:39:37|2.6805
16:39:39|2.6805
16:39:39|2.6805
16:39:40|2.6805
16:39:41|2.6805
16:39:43|2.6805
16:39:44|2.6805
16:39:44|2.679
16:39:46|2.6782
16:39:47|2.6764
16:39:48|2.6783
16:39:49|2.6764
16:39:50|2.6776
16:39:51|2.6764
16:39:52|2.6774
16:39:53|2.6771
16:39:54|2.6762
16:39:54|2.6762
16:39:56|2.6763
16:39:56|2.6763
16:39:59|2.6762
16:40:01|2.67
16:40:01|2.6683
16:40:04|2.6694
16:40:04|2.6691
16:40:05|2.6688
16:40:06|2.6683
16:40:07|2.6685
16:40:09|2.6677
16:40:10|2.6671
16:40:11|2.6673
16:40:12|2.6673
16:40:13|2.6656
16:40:15|2.6648
16:40:16|2.6629
16:40:17|2.6652
16:40:18|2.6629
16:40:18|2.665
16:40:20|2.6622
16:40:21|2.6644
16:40:21|2.6642
16:40:23|2.6622
16:40:24|2.6601
16:40:25|2.6628
16:40:26|2.659
16:40:27|2.6617
16:40:27|2.6563
16:40:29|2.6592
16:40:30|2.6592
16:40:31|2.6581
16:40:32|2.6552
16:40:33|2.6573
16:40:34|2.6586
16:40:35|2.6586
16:40:35|2.6542
16:40:37|2.6524
16:40:38|2.6549
16:40:40|2.6523
16:40:40|2.6529
16:40:41|2.6524
16:40:43|2.6549
16:40:44|2.6535
16:40:44|2.6535
16:40:46|2.6524
16:40:47|2.6512
16:40:47|2.6523
16:40:48|2.651
16:40:49|2.647
16:40:51|2.6464
16:40:51|2.6498
16:40:52|2.65
16:40:53|2.6498
16:40:55|2.6498
16:40:55|2.6466
16:40:57|2.65
16:40:59|2.6463
16:41:00|2.6472
16:41:01|2.6472
16:41:02|2.6499
16:41:03|2.6499
16:41:04|2.6499
16:41:06|2.6535
16:41:07|2.6547
16:41:08|2.6547
16:41:09|2.6538
16:41:10|2.65
16:41:11|2.65
16:41:12|2.6498
16:41:13|2.6485
16:41:14|2.6484
16:41:15|2.6462
16:41:17|2.6484
16:41:17|2.6484
16:41:19|2.6484
16:41:20|2.6484
16:41:21|2.6451
16:41:22|2.6456
16:41:23|2.6459
16:41:24|2.6436
16:41:25|2.6436
16:41:26|2.6431
16:41:27|2.6431
16:41:28|2.6419
16:41:29|2.6446
16:41:30|2.6446
16:41:31|2.643
16:41:32|2.643
16:41:33|2.645
16:41:35|2.6433
16:41:36|2.6432
16:41:36|2.645
16:41:38|2.6432
16:41:39|2.6459
16:41:40|2.6446
16:41:41|2.646
16:41:41|2.646
16:41:43|2.6431
16:41:44|2.6439
16:41:45|2.6458
16:41:46|2.6498
16:41:47|2.6499
16:41:48|2.6589
16:41:49|2.6708
16:41:50|2.6818
16:41:50|2.6826
16:41:51|2.6818
16:41:52|2.6834
16:41:53|2.6755
16:41:54|2.6786
16:41:56|2.6778
16:41:56|2.6851
16:41:57|2.6861
16:42:00|2.683
16:42:02|2.687
16:42:03|2.6726
16:42:04|2.6725
16:42:04|2.6765
16:42:06|2.6767
16:42:06|2.6762
16:42:07|2.6708
16:42:09|2.6786
16:42:09|2.6786
16:42:11|2.6721
16:42:12|2.6786
16:42:13|2.6767
16:42:13|2.6767
16:42:14|2.6785
16:42:15|2.681
16:42:16|2.6599
16:42:18|2.66
16:42:19|2.66
16:42:20|2.66
16:42:21|2.6599
16:42:21|2.657
16:42:23|2.657
16:42:23|2.66
16:42:25|2.6527
16:42:25|2.6599
16:42:26|2.6599
16:42:29|2.6599
16:42:30|2.6599
16:42:31|2.6571
16:42:32|2.6571
16:42:33|2.6598
16:42:34|2.6599
16:42:35|2.6599
16:42:36|2.6571
16:42:37|2.657
16:42:38|2.657
16:42:39|2.6571
16:42:40|2.6564
16:42:41|2.6564
16:42:42|2.6564
16:42:43|2.6548
16:42:44|2.6507
16:42:45|2.6507
16:42:46|2.6593
16:42:47|2.6571
16:42:48|2.6571
16:42:49|2.6599
16:42:50|2.655
16:42:51|2.6589
16:42:52|2.6569
16:42:53|2.6569
16:42:54|2.6569
16:42:55|2.6569
16:42:56|2.6569
16:42:57|2.6569
16:42:58|2.6569
16:42:59|2.6569
16:43:01|2.6531
16:43:03|2.653
16:43:04|2.6517
16:43:04|2.6511
16:43:06|2.6559
16:43:07|2.6559
16:43:08|2.6506
16:43:09|2.6555
16:43:10|2.6555
16:43:11|2.6555
16:43:12|2.6514
16:43:12|2.6469
16:43:14|2.6569
16:43:15|2.6516
16:43:16|2.6554
16:43:17|2.6554
16:43:18|2.6552
16:43:19|2.6552
16:43:20|2.6549
16:43:21|2.6549
16:43:22|2.6475
16:43:23|2.65
16:43:24|2.65
16:43:24|2.6486
16:43:26|2.6511
16:43:27|2.6511
16:43:28|2.6498
16:43:29|2.6498
16:43:30|2.6569
16:43:30|2.6569
16:43:31|2.657
16:43:33|2.6569
16:43:33|2.6632
16:43:35|2.6663
16:43:35|2.6673
16:43:37|2.6673
16:43:38|2.6642
16:43:39|2.6648
16:43:40|2.6673
16:43:40|2.6701
16:43:42|2.6701
16:43:43|2.6665
16:43:44|2.6664
16:43:45|2.6664
16:43:46|2.6731
16:43:46|2.6691
16:43:48|2.6766
16:43:49|2.6766
16:43:50|2.6722
16:43:51|2.6765
16:43:52|2.6788
16:43:52|2.6738
16:43:54|2.6836
16:43:55|2.68
16:43:56|2.6761
16:43:56|2.6771
16:43:58|2.6771
16:43:58|2.6771
16:44:00|2.6825
16:44:02|2.6772
16:44:03|2.6796
16:44:05|2.6763
16:44:06|2.6763
16:44:07|2.6776
16:44:08|2.6669
16:44:09|2.678
16:44:10|2.678
16:44:11|2.678
16:44:12|2.6708
16:44:13|2.6709
16:44:14|2.6709
16:44:15|2.6751
16:44:16|2.6797
16:44:17|2.6752
16:44:18|2.6752
16:44:19|2.6752
16:44:20|2.6787
16:44:21|2.6763
16:44:22|2.6763
16:44:23|2.6751
16:44:24|2.6733
16:44:25|2.6804
16:44:27|2.68
16:44:28|2.6824
16:44:29|2.6824
16:44:30|2.6824
16:44:30|2.6804
16:44:31|2.6824
16:44:33|2.6931
16:44:34|2.6931
16:44:35|2.6853
16:44:36|2.6849
16:44:37|2.6881
16:44:38|2.6777
16:44:39|2.6785
16:44:40|2.6784
16:44:41|2.6787
16:44:42|2.6787
16:44:43|2.6777
16:44:44|2.676
16:44:45|2.6804
16:44:46|2.693
16:44:47|2.693
16:44:48|2.693
16:44:49|2.693
16:44:50|2.693
16:44:51|2.693
16:44:52|2.6881
16:44:53|2.6942
16:44:54|2.6977
16:44:55|2.6934
16:44:56|2.6936
16:44:57|2.6977
16:44:58|2.7
16:44:59|2.7
16:45:00|2.6936
16:45:01|2.6939
16:45:03|2.694
16:45:04|2.6998
16:45:05|2.6991
16:45:07|2.6999
16:45:07|2.6945
16:45:10|2.7088
16:45:10|2.7046
16:45:12|2.7088
16:45:12|2.7088
16:45:13|2.7076
16:45:14|2.7101
16:45:16|2.7093
16:45:17|2.7106
16:45:18|2.7109
16:45:19|2.7151
16:45:20|2.7255
16:45:21|2.7308
16:45:22|2.7322
16:45:23|2.7327
16:45:24|2.7339
16:45:25|2.7342
16:45:26|2.737
16:45:27|2.7341
16:45:28|2.7339
16:45:29|2.7324
16:45:30|2.7338
16:45:31|2.7334
16:45:32|2.7367
16:45:33|2.732
16:45:34|2.7329
16:45:35|2.7329
16:45:36|2.7323
16:45:37|2.7314
16:45:39|2.7254
16:45:40|2.7218
16:45:41|2.7216
16:45:41|2.7127
16:45:43|2.7112
16:45:44|2.7161
16:45:44|2.7108
16:45:45|2.7155
16:45:47|2.7155
16:45:48|2.7108
16:45:49|2.7151
16:45:49|2.715
16:45:51|2.7151
16:45:52|2.7151
16:45:52|2.715
16:45:54|2.7151
16:45:55|2.7151
16:45:56|2.7111
16:45:56|2.7111
16:45:58|2.7151
16:45:59|2.7151
16:46:00|2.7114
16:46:01|2.7114
16:46:02|2.715
16:46:04|2.7161
16:46:05|2.7158
16:46:07|2.716
16:46:07|2.7161
16:46:09|2.717
16:46:09|2.7238
16:46:10|2.7239
16:46:11|2.7189
16:46:13|2.7235
16:46:13|2.719
16:46:14|2.7208
16:46:15|2.7269
16:46:16|2.7225
16:46:17|2.7268
16:46:18|2.7268
16:46:19|2.7268
16:46:20|2.7261
16:46:21|2.7259
16:46:23|2.7203
16:46:24|2.7259
16:46:25|2.7259
16:46:26|2.7259
16:46:28|2.7357
16:46:28|2.731
16:46:30|2.7304
16:46:31|2.7304
16:46:32|2.7343
16:46:33|2.7245
16:46:34|2.7277
16:46:35|2.7277
16:46:35|2.7341
16:46:36|2.7341
16:46:38|2.7292
16:46:39|2.7292
16:46:40|2.7234
16:46:40|2.7218
16:46:42|2.7218
16:46:43|2.7163
16:46:44|2.7204
16:46:44|2.7201
16:46:46|2.7112
16:46:47|2.7156
16:46:47|2.7156
16:46:48|2.7094
16:46:50|2.7025
16:46:51|2.7025
16:46:52|2.7064
16:46:53|2.7064
16:46:54|2.7094
16:46:55|2.7094
16:46:56|2.7094
16:46:57|2.7084
16:46:58|2.7025
16:46:59|2.7024
16:47:00|2.7074
16:47:01|2.7074
16:47:02|2.697
16:47:03|2.7021
16:47:05|2.7016
16:47:07|2.701
16:47:07|2.6984
16:47:09|2.6977
16:47:10|2.6968
16:47:11|2.6968
16:47:12|2.6914
16:47:13|2.6896
16:47:14|2.6874
16:47:15|2.688
16:47:16|2.6915
16:47:17|2.688
16:47:18|2.6864
16:47:19|2.6864
16:47:20|2.6848
16:47:21|2.6905
16:47:22|2.688
16:47:23|2.6881
16:47:24|2.6881
16:47:25|2.6914
16:47:26|2.6914
16:47:27|2.6914
16:47:29|2.688
16:47:30|2.6877
16:47:31|2.6915
16:47:32|2.6915
16:47:33|2.6939
16:47:34|2.6931
16:47:35|2.6983
16:47:36|2.6932
16:47:37|2.6932
16:47:38|2.6932
16:47:39|2.7004
16:47:40|2.7002
16:47:41|2.6926
16:47:42|2.7001
16:47:43|2.7001
16:47:44|2.6955
16:47:45|2.6955
16:47:46|2.6952
16:47:47|2.6953
16:47:48|2.6993
16:47:49|2.6993
16:47:50|2.6993
16:47:51|2.6948
16:47:52|2.6988
16:47:53|2.6988
16:47:54|2.6988
16:47:55|2.6988
16:47:56|2.6988
16:47:57|2.6988
16:47:58|2.6988
16:47:59|2.6948
16:48:00|2.6948
16:48:01|2.6948
16:48:02|2.6948
16:48:03|2.6978
16:48:04|2.692
16:48:06|2.692
16:48:08|2.692
16:48:09|2.6921
16:48:09|2.6921
16:48:10|2.6915
16:48:11|2.6915
16:48:13|2.6944
16:48:13|2.6944
16:48:14|2.69
16:48:15|2.69
16:48:17|2.69
16:48:17|2.69
16:48:18|2.69
16:48:20|2.692
16:48:21|2.692
16:48:22|2.69
16:48:23|2.69
16:48:24|2.69
16:48:25|2.69
16:48:26|2.701
16:48:27|2.701
16:48:28|2.6959
16:48:29|2.6959
16:48:30|2.6959
16:48:31|2.6995
16:48:33|2.6995
16:48:34|2.7001
16:48:35|2.6974
16:48:36|2.6906
16:48:37|2.69
16:48:38|2.6894
16:48:39|2.6962
16:48:40|2.6962
16:48:41|2.6965
16:48:42|2.6967
16:48:43|2.6967
16:48:44|2.6919
16:48:45|2.6919
16:48:46|2.6919
16:48:47|2.6933
16:48:48|2.6933
16:48:49|2.6939
16:48:50|2.6939
16:48:51|2.6939
16:48:52|2.6933
16:48:53|2.6934
16:48:54|2.6939
16:48:55|2.6934
16:48:56|2.6934
16:48:57|2.6934
16:48:58|2.6934
16:48:59|2.6934
16:49:00|2.6939
16:49:01|2.6939
16:49:02|2.6939
16:49:03|2.6939
16:49:04|2.6939
16:49:05|2.6939
16:49:07|2.6939
16:49:09|2.6934
16:49:09|2.6939
16:49:10|2.6939
16:49:11|2.6939
16:49:13|2.6939
16:49:14|2.6939
16:49:14|2.6939
16:49:17|2.6939
16:49:17|2.6935
16:49:18|2.6935
16:49:20|2.6934
16:49:20|2.6934
16:49:21|2.6934
16:49:22|2.6933
16:49:23|2.6934
16:49:24|2.6934
16:49:26|2.6971
16:49:27|2.6971
16:49:28|2.6971
16:49:29|2.6971
16:49:30|2.6957
16:49:31|2.6998
16:49:32|2.6998
16:49:33|2.7002
16:49:34|2.7002
16:49:35|2.708
16:49:36|2.708
16:49:37|2.708
16:49:38|2.708
16:49:39|2.708
16:49:40|2.708
16:49:41|2.7079
16:49:42|2.708
16:49:43|2.7032
16:49:44|2.7032
16:49:45|2.7032
16:49:46|2.7079
16:49:47|2.7079
16:49:48|2.7037
16:49:49|2.7077
16:49:50|2.7077
16:49:51|2.709
16:49:52|2.7079
16:49:53|2.7079
16:49:54|2.7079
16:49:55|2.7079
16:49:56|2.6999
16:49:57|2.6999
16:49:58|2.7069
16:49:59|2.7069
16:50:00|2.7069
16:50:01|2.7069
16:50:02|2.7024
16:50:03|2.7024
16:50:04|2.7024
16:50:05|2.7024
16:50:06|2.7025
16:50:07|2.7054
16:50:08|2.7024
16:50:09|2.7024
16:50:10|2.7024
16:50:11|2.7024
16:50:13|2.7024
16:50:14|2.7053
16:50:15|2.7053
16:50:16|2.7053
16:50:17|2.7055
16:50:17|2.7096
16:50:19|2.7162
16:50:20|2.7164
16:50:21|2.7163
16:50:22|2.7189
16:50:23|2.7189
16:50:24|2.7129
16:50:24|2.7164
16:50:26|2.7164
16:50:27|2.7164
16:50:28|2.7164
16:50:29|2.7177
16:50:29|2.7177
16:50:31|2.7177
16:50:31|2.7177
16:50:33|2.7177
16:50:34|2.7177
16:50:35|2.7177
16:50:36|2.7177
16:50:37|2.718
16:50:38|2.7134
16:50:39|2.7134
16:50:40|2.7134
16:50:41|2.7134
16:50:42|2.7178
16:50:43|2.7179
16:50:44|2.7179
16:50:45|2.7206
16:50:46|2.715
16:50:46|2.7204
16:50:48|2.7204
16:50:49|2.7204
16:50:50|2.7204
16:50:50|2.7205
16:50:52|2.7159
16:50:53|2.7159
16:50:54|2.7159
16:50:55|2.7159
16:50:56|2.7199
16:50:57|2.7096
16:50:58|2.7114
16:50:59|2.7121
16:50:59|2.7121
16:51:01|2.7121
16:51:02|2.7092
16:51:03|2.708
16:51:04|2.711
16:51:04|2.7111
16:51:06|2.7111
16:51:06|2.7111
16:51:09|2.7111
16:51:09|2.7086
16:51:10|2.7099
16:51:13|2.7099
16:51:14|2.7096
16:51:15|2.7096
16:51:17|2.7096
16:51:18|2.7096
16:51:19|2.7096
16:51:20|2.7071
16:51:22|2.7071
16:51:24|2.7093
16:51:24|2.7093
16:51:26|2.7093
16:51:27|2.7093
16:51:27|2.7093
16:51:28|2.7093
16:51:30|2.7093
16:51:31|2.7093
16:51:31|2.7093
16:51:32|2.7093
16:51:33|2.7093
16:51:35|2.7056
16:51:36|2.7056
16:51:37|2.7056
16:51:37|2.7056
16:51:39|2.7056
16:51:39|2.7056
16:51:40|2.7056
16:51:41|2.7056
16:51:43|2.7009
16:51:44|2.7
16:51:44|2.7
16:51:46|2.7054
16:51:47|2.7054
16:51:47|2.7054
16:51:48|2.7054
16:51:49|2.7054
16:51:50|2.7004
16:51:52|2.7051
16:51:52|2.7051
16:51:53|2.7003
16:51:54|2.7006
16:51:55|2.7022
16:51:56|2.7022
16:51:58|2.7022
16:51:58|2.7022
16:52:01|2.7022
16:52:01|2.7022
16:52:02|2.7048
16:52:03|2.7048
16:52:04|2.7048
16:52:05|2.7091
16:52:06|2.7091
16:52:08|2.7056
16:52:09|2.7056
16:52:11|2.7091
16:52:11|2.7091
16:52:13|2.7091
16:52:15|2.7091
16:52:16|2.7091
16:52:18|2.7043
16:52:18|2.7089
16:52:20|2.7089
16:52:21|2.7089
16:52:22|2.7
16:52:23|2.706
16:52:24|2.7061
16:52:25|2.7022
16:52:26|2.7022
16:52:27|2.7022
16:52:28|2.7007
16:52:30|2.7007
16:52:31|2.7022
16:52:31|2.7022
16:52:32|2.7021
16:52:34|2.7021
16:52:34|2.7021
16:52:35|2.7021
16:52:37|2.7021
16:52:37|2.702
16:52:39|2.702
16:52:39|2.7022
16:52:40|2.7022
16:52:41|2.7022
16:52:42|2.702
16:52:43|2.7021
16:52:45|2.7017
16:52:46|2.7017
16:52:46|2.7017
16:52:48|2.7056
16:52:48|2.7021
16:52:50|2.7021
16:52:50|2.7021
16:52:51|2.7021
16:52:53|2.6984
16:52:53|2.6984
16:52:54|2.702
16:52:55|2.702
16:52:57|2.702
16:52:58|2.702
16:52:59|2.702
16:52:59|2.7022
16:53:01|2.7022
16:53:01|2.7022
16:53:02|2.7022
16:53:03|2.7022
16:53:04|2.7022
16:53:05|2.7001
16:53:06|2.7001
16:53:08|2.7001
16:53:09|2.7001
16:53:11|2.7001
16:53:12|2.7001
16:53:12|2.7016
16:53:14|2.7
16:53:15|2.7
16:53:16|2.7
16:53:16|2.7
16:53:19|2.7016
16:53:19|2.7016
16:53:20|2.7066
16:53:21|2.7087
16:53:22|2.7087
16:53:23|2.7056
16:53:24|2.7056
16:53:25|2.7056
16:53:27|2.7058
16:53:29|2.72
16:53:29|2.72
16:53:31|2.71
16:53:32|2.7105
16:53:33|2.7105
16:53:34|2.7105
16:53:35|2.7152
16:53:36|2.7152
16:53:37|2.71
16:53:38|2.71
16:53:38|2.71
16:53:40|2.7083
16:53:41|2.7083
16:53:42|2.7083
16:53:43|2.7073
16:53:44|2.7073
16:53:45|2.7073
16:53:46|2.7083
16:53:47|2.7083
16:53:48|2.7091
16:53:49|2.7056
16:53:49|2.7056
16:53:51|2.7056
16:53:52|2.7056
16:53:53|2.7056
16:53:54|2.7056
16:53:54|2.7056
16:53:56|2.7029
16:53:57|2.7029
16:53:58|2.7022
16:53:58|2.7007
16:53:59|2.7007
16:54:01|2.7003
16:54:02|2.7003
16:54:03|2.7003
16:54:04|2.7041
16:54:05|2.7041
16:54:06|2.7041
16:54:07|2.7075
16:54:07|2.7075
16:54:09|2.7043
16:54:09|2.7043
16:54:12|2.7041
16:54:14|2.703
16:54:15|2.703
16:54:16|2.7007
16:54:17|2.7007
16:54:18|2.7007
16:54:19|2.7007
16:54:20|2.6992
16:54:21|2.699
16:54:22|2.6982
16:54:23|2.6978
16:54:25|2.6992
16:54:26|2.6992
16:54:27|2.6992
16:54:28|2.6945
16:54:29|2.6945
16:54:30|2.6945
16:54:31|2.6945
16:54:32|2.6945
16:54:33|2.6954
16:54:34|2.6954
16:54:35|2.6954
16:54:36|2.6954
16:54:37|2.6992
16:54:38|2.6992
16:54:39|2.6992
16:54:40|2.6992
16:54:41|2.6966
16:54:42|2.6995
16:54:43|2.6995
16:54:44|2.6958
16:54:45|2.6957
16:54:46|2.6957
16:54:47|2.6957
16:54:48|2.6957
16:54:49|2.6941
16:54:50|2.6941
16:54:51|2.6941
16:54:52|2.6925
16:54:53|2.692
16:54:54|2.6937
16:54:55|2.6937
16:54:56|2.6938
16:54:57|2.6938
16:54:58|2.6913
16:54:59|2.6957
16:55:00|2.6957
16:55:01|2.6957
16:55:02|2.694
16:55:03|2.6958
16:55:04|2.6958
16:55:05|2.6941
16:55:06|2.6941
16:55:07|2.6948
16:55:08|2.6948
16:55:09|2.6948
16:55:10|2.6948
16:55:11|2.6948
16:55:13|2.6954
16:55:14|2.6954
16:55:16|2.6954
16:55:17|2.6954
16:55:17|2.6954
16:55:18|2.6954
16:55:19|2.6954
16:55:21|2.6939
16:55:22|2.6939
16:55:23|2.695
16:55:24|2.6912
16:55:25|2.6966
16:55:25|2.6917
16:55:26|2.6906
16:55:28|2.69
16:55:28|2.6939
16:55:30|2.69
16:55:31|2.6948
16:55:31|2.6948
16:55:33|2.69
16:55:34|2.69
16:55:34|2.69
16:55:36|2.69
16:55:37|2.69
16:55:38|2.6904
16:55:39|2.6904
16:55:40|2.6904
16:55:41|2.6903
16:55:42|2.6903
16:55:43|2.6903
16:55:44|2.6905
16:55:45|2.6905
16:55:46|2.6905
16:55:47|2.6905
16:55:48|2.6905
16:55:49|2.6905
16:55:50|2.6905
16:55:51|2.6904
16:55:52|2.6904
16:55:53|2.6905
16:55:54|2.694
16:55:55|2.694
16:55:56|2.694
16:55:57|2.694
16:55:58|2.6948
16:55:59|2.6907
16:56:00|2.6907
16:56:01|2.6948
16:56:02|2.6948
16:56:03|2.6948
16:56:04|2.6957
16:56:05|2.6957
16:56:06|2.6951
16:56:07|2.6951
16:56:08|2.6951
16:56:09|2.6998
16:56:10|2.6998
16:56:11|2.6998
16:56:12|2.6998
16:56:14|2.6952
16:56:15|2.6952
16:56:15|2.6952
16:56:17|2.6952
16:56:18|2.6952
16:56:19|2.695
16:56:20|2.695
16:56:21|2.695
16:56:22|2.695
16:56:23|2.6904
16:56:24|2.6904
16:56:25|2.6904
16:56:26|2.6904
16:56:27|2.6904
16:56:28|2.6904
16:56:29|2.6904
16:56:29|2.6904
16:56:30|2.6904
16:56:32|2.6904
16:56:33|2.6937
16:56:34|2.6904
16:56:35|2.6904
16:56:36|2.6904
16:56:37|2.6904
16:56:38|2.6904
16:56:39|2.6937
16:56:40|2.6937
16:56:41|2.6837
16:56:41|2.6837
16:56:43|2.6816
16:56:44|2.6865
16:56:45|2.68
16:56:46|2.6797
16:56:47|2.679
16:56:48|2.684
16:56:48|2.6771
16:56:50|2.6797
16:56:51|2.6789
16:56:52|2.6785
16:56:52|2.6783
16:56:53|2.6754
16:56:55|2.6777
16:56:56|2.6775
16:56:56|2.6775
16:56:57|2.6775
16:56:59|2.6775
16:57:00|2.6778
16:57:00|2.6778
16:57:01|2.6778
16:57:03|2.6744
16:57:04|2.6771
16:57:04|2.6771
16:57:06|2.6771
16:57:07|2.6746
16:57:07|2.6796
16:57:09|2.6752
16:57:09|2.68
16:57:11|2.68
16:57:13|2.6772
16:57:14|2.6772
16:57:16|2.6772
16:57:16|2.6772
16:57:18|2.6772
16:57:19|2.6772
16:57:20|2.68
16:57:21|2.6809
16:57:22|2.6801
16:57:23|2.68
16:57:24|2.68
16:57:25|2.68
16:57:27|2.6801
16:57:28|2.68
16:57:29|2.6801
16:57:30|2.6801
16:57:31|2.6836
16:57:32|2.6783
16:57:33|2.68
16:57:34|2.6777
16:57:35|2.6777
16:57:36|2.6777
16:57:37|2.6777
16:57:38|2.6777
16:57:39|2.681
16:57:40|2.6909
16:57:41|2.6778
16:57:42|2.6778
16:57:44|2.6778
16:57:45|2.6801
16:57:46|2.6801
16:57:47|2.6886
16:57:48|2.6886
16:57:49|2.6868
16:57:50|2.683
16:57:51|2.6838
16:57:52|2.6833
16:57:53|2.6833
16:57:54|2.6844
16:57:55|2.6844
16:57:56|2.6844
16:57:57|2.6844
16:57:59|2.6844
16:58:01|2.6844
16:58:01|2.6844
16:58:03|2.6844
16:58:03|2.6784
16:58:04|2.6784
16:58:05|2.6784
16:58:06|2.6784
16:58:07|2.6844
16:58:08|2.6844
16:58:09|2.6844
16:58:10|2.6844
16:58:11|2.6844
16:58:13|2.6817
16:58:13|2.6934
16:58:16|2.6921
16:58:16|2.6884
16:58:18|2.6864
16:58:19|2.6864
16:58:19|2.6875
16:58:20|2.6904
16:58:22|2.6904
16:58:23|2.689
16:58:25|2.6865
16:58:26|2.6865
16:58:26|2.6892
16:58:28|2.6892
16:58:29|2.692
16:58:30|2.6881
16:58:30|2.6881
16:58:32|2.6881
16:58:33|2.6884
16:58:34|2.6884
16:58:35|2.6884
16:58:37|2.6884
16:58:37|2.692
16:58:38|2.6919
16:58:40|2.692
16:58:41|2.692
16:58:42|2.692
16:58:43|2.692
16:58:43|2.692
16:58:45|2.6919
16:58:46|2.6931
16:58:46|2.6931
16:58:48|2.6931
16:58:49|2.692
16:58:49|2.692
16:58:50|2.6884
16:58:52|2.6884
16:58:53|2.6884
16:58:54|2.6884
16:58:55|2.6884
16:58:56|2.6919
16:58:57|2.692
16:58:58|2.692
16:58:59|2.69
16:59:00|2.69
16:59:01|2.69
16:59:02|2.69
16:59:02|2.69
16:59:04|2.69
16:59:05|2.692
16:59:06|2.6884
16:59:07|2.692
16:59:09|2.6933
16:59:10|2.6933
16:59:10|2.6933
16:59:11|2.6933
16:59:13|2.6934
16:59:13|2.6902
16:59:14|2.69
16:59:17|2.6932
16:59:18|2.6885
16:59:19|2.6959
16:59:21|2.695
16:59:22|2.6931
16:59:23|2.6952
16:59:24|2.6952
16:59:24|2.6952
16:59:26|2.6921
16:59:27|2.6921
16:59:27|2.6925
16:59:29|2.6925
16:59:30|2.6952
16:59:32|2.6952
16:59:33|2.6925
16:59:34|2.6925
16:59:35|2.6925
16:59:35|2.6925
16:59:38|2.6925
16:59:38|2.6925
16:59:39|2.6925
16:59:40|2.6942
16:59:41|2.6942
16:59:42|2.6942
16:59:43|2.6942
16:59:44|2.6942
16:59:45|2.6931
16:59:46|2.6931
16:59:47|2.6931
16:59:48|2.6931
16:59:49|2.6911
16:59:50|2.6911
16:59:51|2.6911
16:59:52|2.6969
16:59:53|2.6969
16:59:54|2.6969
16:59:55|2.6968
16:59:56|2.6968
16:59:57|2.6969
16:59:58|2.6969
16:59:59|2.6946
17:00:00|2.6979
17:00:01|2.6979
17:00:02|2.6969
17:00:03|2.7
17:00:04|2.7
17:00:06|2.7
17:00:06|2.7
17:00:07|2.6966
17:00:08|2.6966
17:00:09|2.6966
17:00:10|2.6967
17:00:11|2.6967
17:00:12|2.6967
17:00:13|2.6967
17:00:14|2.6967
17:00:15|2.6967
17:00:17|2.6966
17:00:19|2.6966
17:00:22|2.7
17:00:23|2.7
17:00:24|2.7
17:00:25|2.7
17:00:26|2.6979
17:00:26|2.6979
17:00:28|2.6979
17:00:29|2.7
17:00:30|2.7
17:00:30|2.7
17:00:32|2.7019
17:00:33|2.7025
17:00:33|2.6993
17:00:35|2.6993
17:00:36|2.6999
17:00:37|2.7027
17:00:38|2.7027
17:00:39|2.7027
17:00:40|2.6998
17:00:41|2.6998
17:00:42|2.6998
17:00:42|2.6998
17:00:44|2.6998
17:00:45|2.7026
17:00:46|2.7026
17:00:47|2.7026
17:00:47|2.7026
17:00:49|2.7026
17:00:50|2.7026
17:00:51|2.7
17:00:52|2.7
17:00:53|2.7025
17:00:54|2.7025
17:00:55|2.7025
17:00:55|2.7025
17:00:57|2.7026
17:00:58|2.7026
17:00:59|2.7035
17:01:00|2.7027
17:01:01|2.7027
17:01:01|2.7144
17:01:02|2.7129
17:01:04|2.7162
17:01:05|2.7163
17:01:05|2.7194
17:01:07|2.7159
17:01:08|2.7159
17:01:09|2.7172
17:01:10|2.717
17:01:10|2.7173
17:01:12|2.7158
17:01:13|2.7155
17:01:14|2.72
17:01:15|2.7167
17:01:16|2.72
17:01:17|2.7199
17:01:18|2.7199
17:01:18|2.7206
17:01:21|2.7206
17:01:22|2.7173
17:01:23|2.7206
17:01:24|2.7167
17:01:26|2.7167
17:01:27|2.7243
17:01:27|2.7207
17:01:30|2.7207
17:01:30|2.7206
17:01:31|2.7206
17:01:32|2.7206
17:01:33|2.7295
17:01:35|2.7248
17:01:36|2.7223
17:01:37|2.7247
17:01:38|2.7247
17:01:39|2.7196
17:01:40|2.7249
17:01:41|2.726
17:01:42|2.73
17:01:43|2.7294
17:01:44|2.7248
17:01:45|2.7228
17:01:46|2.7304
17:01:47|2.7258
17:01:48|2.7258
17:01:49|2.7281
17:01:50|2.7172
17:01:51|2.7172
17:01:52|2.7172
17:01:53|2.7172
17:01:54|2.7178
17:01:55|2.7244
17:01:56|2.72
17:01:57|2.717
17:01:58|2.7176
17:01:59|2.7153
17:02:00|2.7227
17:02:01|2.721
17:02:02|2.721
17:02:03|2.721
17:02:04|2.721
17:02:05|2.72
17:02:06|2.72
17:02:07|2.7197
17:02:08|2.7199
17:02:09|2.7181
17:02:10|2.7181
17:02:11|2.7182
17:02:12|2.7182
17:02:13|2.7182
17:02:14|2.7182
17:02:15|2.7182
17:02:16|2.7297
17:02:17|2.7297
17:02:18|2.7203
17:02:20|2.7247
17:02:21|2.7212
17:02:23|2.7212
17:02:24|2.7212
17:02:25|2.72
17:02:26|2.7203
17:02:27|2.7203
17:02:28|2.72
17:02:29|2.7198
17:02:30|2.7198
17:02:31|2.7181
17:02:32|2.7181
17:02:33|2.7181
17:02:34|2.7182
17:02:35|2.7182
17:02:36|2.7182
17:02:37|2.7182
17:02:38|2.7182
17:02:39|2.7148
17:02:39|2.7182
17:02:41|2.7182
17:02:42|2.7182
17:02:43|2.7182
17:02:44|2.7175
17:02:45|2.715
17:02:46|2.715
17:02:47|2.715
17:02:48|2.715
17:02:48|2.717
17:02:50|2.717
17:02:51|2.7128
17:02:52|2.7128
17:02:52|2.7128
17:02:54|2.7151
17:02:55|2.7166
17:02:56|2.715
17:02:57|2.715
17:02:58|2.715
17:02:59|2.715
17:03:00|2.7166
17:03:01|2.715
17:03:02|2.715
17:03:03|2.715
17:03:03|2.715
17:03:05|2.715
17:03:05|2.715
17:03:07|2.715
17:03:08|2.7129
17:03:09|2.7129
17:03:10|2.7129
17:03:11|2.7129
17:03:12|2.7169
17:03:13|2.717
17:03:14|2.7134
17:03:15|2.7134
17:03:15|2.7118
17:03:17|2.7118
17:03:18|2.71
17:03:19|2.7101
17:03:21|2.7101
17:03:22|2.7157
17:03:24|2.7157
17:03:25|2.7203
17:03:26|2.7156
17:03:26|2.7135
17:03:28|2.7135
17:03:28|2.7135
17:03:29|2.7163
17:03:30|2.7163
17:03:32|2.7108
17:03:33|2.7108
17:03:35|2.7108
17:03:36|2.7152
17:03:36|2.7152
17:03:37|2.7152
17:03:40|2.7152
17:03:40|2.7164
17:03:41|2.7166
17:03:42|2.7164
17:03:43|2.7164
17:03:45|2.7166
17:03:46|2.7164
17:03:47|2.7139
17:03:48|2.7139
17:03:49|2.7139
17:03:50|2.7139
17:03:51|2.7139
17:03:52|2.7139
17:03:53|2.7139
17:03:54|2.7139
17:03:55|2.7196
17:03:56|2.7196
17:03:57|2.7196
17:03:58|2.7196
17:03:59|2.7154
17:04:00|2.7154
17:04:01|2.717
17:04:02|2.7196
17:04:03|2.7196
17:04:04|2.7196
17:04:05|2.7196
17:04:06|2.7196
17:04:07|2.7196
17:04:08|2.7196
17:04:09|2.7195
17:04:10|2.7195
17:04:11|2.7195
17:04:12|2.7195
17:04:13|2.7195
17:04:14|2.7195
17:04:15|2.7195
17:04:16|2.7203
17:04:17|2.7271
17:04:18|2.728
17:04:19|2.7195
17:04:20|2.7195
17:04:22|2.7238
17:04:24|2.7196
17:04:25|2.7179
17:04:27|2.72
17:04:28|2.72
17:04:29|2.7266
17:04:30|2.7266
17:04:31|2.7266
17:04:32|2.7266
17:04:33|2.7265
17:04:34|2.7265
17:04:35|2.72
17:04:36|2.72
17:04:37|2.7251
17:04:38|2.725
17:04:39|2.725
17:04:40|2.725
17:04:41|2.725
17:04:42|2.7201
17:04:43|2.719
17:04:45|2.719
17:04:45|2.7219
17:04:46|2.7219
17:04:47|2.7219
17:04:48|2.7219
17:04:49|2.72
17:04:50|2.72
17:04:51|2.72
17:04:52|2.72
17:04:53|2.719
17:04:54|2.7128
17:04:55|2.7128
17:04:56|2.7128
17:04:57|2.7128
17:04:59|2.715
17:05:00|2.715
17:05:01|2.715
17:05:02|2.72
17:05:03|2.7181
17:05:04|2.7178
17:05:05|2.7178
17:05:06|2.7178
17:05:07|2.715
17:05:09|2.7151
17:05:09|2.7151
17:05:11|2.7151
17:05:12|2.715
17:05:13|2.715
17:05:14|2.7156
17:05:15|2.7108
17:05:16|2.7108
17:05:16|2.7175
17:05:18|2.7175
17:05:19|2.7175
17:05:19|2.7175
17:05:20|2.7101
17:05:23|2.7103
17:05:25|2.7103
17:05:26|2.7159
17:05:26|2.7151
17:05:27|2.7151
17:05:29|2.7151
17:05:29|2.7151
17:05:30|2.71
17:05:31|2.71
17:05:32|2.708
17:05:34|2.7079
17:05:34|2.7079
17:05:35|2.7061
17:05:36|2.7061
17:05:37|2.7061
17:05:38|2.7089
17:05:39|2.7089
17:05:41|2.704
17:05:41|2.704
17:05:42|2.704
17:05:44|2.704
17:05:44|2.704
17:05:45|2.703
17:05:46|2.7081
17:05:47|2.704
17:05:48|2.7103
17:05:50|2.7103
17:05:50|2.7141
17:05:51|2.7141
17:05:54|2.7121
17:05:54|2.7121
17:05:55|2.7121
17:05:56|2.7121
17:05:57|2.7121
17:05:58|2.704
17:05:59|2.704
17:06:00|2.7047
17:06:02|2.7076
17:06:02|2.7076
17:06:03|2.7076
17:06:04|2.7076
17:06:05|2.7076
17:06:06|2.7076
17:06:07|2.7076
17:06:08|2.7076
17:06:09|2.7076
17:06:10|2.7076
17:06:11|2.7076
17:06:12|2.7076
17:06:13|2.7076
17:06:14|2.7076
17:06:15|2.7049
17:06:16|2.7049
17:06:17|2.7062
17:06:18|2.7054
17:06:19|2.7069
17:06:20|2.7069
17:06:21|2.7054
17:06:23|2.7076
17:06:24|2.7055
17:06:25|2.7054
17:06:26|2.7054
17:06:27|2.7042
17:06:29|2.7048
17:06:30|2.705
17:06:30|2.705
17:06:32|2.7279
17:06:33|2.7286
17:06:33|2.731
17:06:35|2.7346
17:06:36|2.7291
17:06:36|2.7423
17:06:37|2.7309
17:06:40|2.7316
17:06:40|2.7352
17:06:41|2.7343
17:06:42|2.7329
17:06:43|2.7328
17:06:44|2.7343
17:06:45|2.7343
17:06:46|2.7343
17:06:47|2.7352
17:06:48|2.7352
17:06:49|2.7343
17:06:51|2.732
17:06:52|2.733
17:06:53|2.733
17:06:54|2.7441
17:06:55|2.7382
17:06:56|2.7388
17:06:57|2.7386
17:06:58|2.7439
17:06:59|2.7391
17:07:00|2.7391
17:07:01|2.7441
17:07:02|2.7441
17:07:03|2.7404
17:07:04|2.7461
17:07:05|2.7405
17:07:06|2.7404
17:07:07|2.7403
17:07:08|2.7403
17:07:09|2.7454
17:07:10|2.738
17:07:11|2.738
17:07:12|2.7401
17:07:13|2.7544
17:07:14|2.7533
17:07:15|2.7516
17:07:16|2.7478
17:07:17|2.7481
17:07:18|2.7577
17:07:19|2.7576
17:07:20|2.7579
17:07:21|2.7545
17:07:22|2.75
17:07:23|2.75
17:07:25|2.7589
17:07:26|2.7475
17:07:27|2.7577
17:07:28|2.7544
17:07:30|2.75
17:07:30|2.7497
17:07:31|2.7491
17:07:32|2.7484
17:07:33|2.7445
17:07:35|2.7445
17:07:36|2.7445
17:07:36|2.7464
17:07:38|2.7464
17:07:38|2.7464
17:07:40|2.7464
17:07:42|2.7464
17:07:43|2.7464
17:07:43|2.7417
17:07:45|2.7441
17:07:45|2.7386
17:07:46|2.7384
17:07:47|2.7389
17:07:48|2.7389
17:07:49|2.7389
17:07:50|2.7364
17:07:51|2.7364
17:07:52|2.7364
17:07:54|2.7364
17:07:54|2.7364
17:07:55|2.7364
17:07:56|2.7364
17:07:57|2.7377
17:07:59|2.7364
17:07:59|2.7364
17:08:01|2.7364
17:08:02|2.7364
17:08:02|2.7494
17:08:04|2.7427
17:08:04|2.7493
17:08:05|2.7493
17:08:06|2.75
17:08:07|2.7486
17:08:08|2.7488
17:08:09|2.7519
17:08:10|2.7454
17:08:12|2.757
17:08:12|2.757
17:08:13|2.7516
17:08:14|2.7543
17:08:16|2.7543
17:08:16|2.7564
17:08:17|2.7493
17:08:18|2.7493
17:08:20|2.7493
17:08:20|2.7493
17:08:21|2.7569
17:08:22|2.7569
17:08:23|2.7531
17:08:25|2.7531
17:08:27|2.7569
17:08:28|2.753
17:08:30|2.7517
17:08:30|2.7517
17:08:32|2.7517
17:08:32|2.7517
17:08:33|2.7517
17:08:35|2.7567
17:08:35|2.7567
17:08:37|2.7567
17:08:38|2.757
17:08:38|2.7536
17:08:40|2.7536
17:08:41|2.757
17:08:41|2.754
17:08:42|2.754
17:08:45|2.7533
17:08:45|2.7538
17:08:46|2.7538
17:08:47|2.7538
17:08:48|2.7538
17:08:49|2.7538
17:08:50|2.7538
17:08:51|2.7538
17:08:52|2.7531
17:08:53|2.7531
17:08:54|2.7514
17:08:55|2.7419
17:08:56|2.7419
17:08:57|2.7409
17:08:58|2.7438
17:08:59|2.7438
17:09:00|2.7438
17:09:01|2.7438
17:09:02|2.7456
17:09:03|2.7455
17:09:04|2.7439
17:09:05|2.7516
17:09:06|2.7448
17:09:07|2.7448
17:09:08|2.7382
17:09:09|2.7402
17:09:10|2.7369
17:09:11|2.736
17:09:12|2.736
17:09:13|2.7353
17:09:14|2.7421
17:09:15|2.7353
17:09:16|2.7353
17:09:17|2.7401
17:09:18|2.7402
17:09:19|2.7361
17:09:20|2.7399
17:09:21|2.7399
17:09:22|2.7399
17:09:23|2.7399
17:09:24|2.738
17:09:26|2.731
17:09:28|2.7395
17:09:29|2.7391
17:09:30|2.7391
17:09:31|2.7391
17:09:32|2.7391
17:09:32|2.7391
17:09:34|2.7391
17:09:35|2.7324
17:09:36|2.7324
17:09:37|2.7395
17:09:39|2.7395
17:09:39|2.7396
17:09:41|2.7396
17:09:42|2.7396
17:09:43|2.7396
17:09:43|2.7396
17:09:44|2.7343
17:09:45|2.7343
17:09:46|2.7343
17:09:48|2.7341
17:09:48|2.7341
17:09:51|2.736
17:09:51|2.7395
17:09:52|2.7395
17:09:53|2.7398
17:09:54|2.7398
17:09:55|2.7398
17:09:56|2.7398
17:09:57|2.7345
17:09:58|2.7394
17:09:59|2.7394
17:10:00|2.7394
17:10:01|2.7394
17:10:02|2.7394
17:10:03|2.7394
17:10:04|2.7394
17:10:05|2.7394
17:10:07|2.7394
17:10:07|2.7394
17:10:08|2.7392
17:10:09|2.7392
17:10:10|2.7395
17:10:11|2.7391
17:10:12|2.7391
17:10:13|2.7395
17:10:14|2.7353
17:10:15|2.7353
17:10:16|2.7353
17:10:17|2.7353
17:10:18|2.7379
17:10:19|2.7379
17:10:20|2.7344
17:10:21|2.7344
17:10:22|2.7344
17:10:23|2.7344
17:10:24|2.7344
17:10:25|2.7419
17:10:26|2.7473
17:10:28|2.738
17:10:30|2.7334
17:10:31|2.7334
17:10:32|2.738
17:10:33|2.7338
17:10:34|2.7338
17:10:35|2.7338
17:10:36|2.7339
17:10:37|2.7379
17:10:38|2.7379
17:10:39|2.7377
17:10:40|2.7377
17:10:41|2.7377
17:10:42|2.7377
17:10:43|2.7377
17:10:44|2.7377
17:10:45|2.7377
17:10:46|2.7377
17:10:47|2.734
17:10:48|2.7338
17:10:49|2.7338
17:10:49|2.734
17:10:51|2.734
17:10:52|2.734
17:10:53|2.734
17:10:54|2.734
17:10:54|2.7389
17:10:56|2.7385
17:10:56|2.7383
17:10:58|2.7389
17:10:59|2.7436
17:11:00|2.7436
17:11:01|2.7436
17:11:02|2.7393
17:11:04|2.7436
17:11:05|2.7436
17:11:06|2.7436
17:11:07|2.7436
17:11:07|2.7436
17:11:08|2.7436
17:11:09|2.7436
17:11:10|2.7436
17:11:11|2.7395
17:11:12|2.7395
17:11:13|2.7395
17:11:14|2.7395
17:11:15|2.7395
17:11:17|2.7395
17:11:17|2.7395
17:11:19|2.7395
17:11:19|2.7395
17:11:20|2.7439
17:11:21|2.749
17:11:23|2.7423
17:11:23|2.7423
17:11:24|2.74
17:11:25|2.744
17:11:27|2.7401
17:11:29|2.7401
17:11:29|2.7401
17:11:31|2.7401
17:11:32|2.7401
17:11:34|2.7401
17:11:34|2.7395
17:11:36|2.7395
17:11:37|2.74
17:11:38|2.74
17:11:39|2.74
17:11:40|2.74
17:11:41|2.74
17:11:42|2.74
17:11:44|2.74
17:11:45|2.7401
17:11:45|2.74
17:11:46|2.74
17:11:48|2.74
17:11:50|2.74
17:11:50|2.74
17:11:51|2.74
17:11:52|2.74
17:11:53|2.74
17:11:55|2.74
17:11:56|2.7377
17:11:57|2.7377
17:11:58|2.74
17:11:59|2.74
17:12:00|2.7403
17:12:02|2.7403
17:12:03|2.7537
17:12:04|2.7483
17:12:05|2.7483
17:12:06|2.7495
17:12:07|2.7495
17:12:08|2.7509
17:12:09|2.7509
17:12:10|2.7491
17:12:11|2.7491
17:12:12|2.7491
17:12:13|2.7491
17:12:14|2.7483
17:12:15|2.7491
17:12:15|2.7491
17:12:16|2.7491
17:12:18|2.7491
17:12:19|2.7491
17:12:19|2.7491
17:12:21|2.7491
17:12:22|2.7491
17:12:23|2.7491
17:12:24|2.7516
17:12:25|2.75
17:12:26|2.75
17:12:27|2.75
17:12:28|2.75
17:12:30|2.7492
17:12:32|2.7492
17:12:34|2.7479
17:12:34|2.7426
17:12:35|2.7426
17:12:36|2.7492
17:12:37|2.7492
17:12:38|2.7492
17:12:39|2.75
17:12:41|2.75
17:12:41|2.75
17:12:42|2.7458
17:12:43|2.7458
17:12:44|2.7458
17:12:45|2.7458
17:12:47|2.7458
17:12:47|2.7458
17:12:48|2.7458
17:12:49|2.75
17:12:50|2.75
17:12:51|2.7499
17:12:52|2.7499
17:12:53|2.7499
17:12:54|2.75
17:12:55|2.75
17:12:57|2.75
17:12:57|2.75
17:12:58|2.75
17:12:59|2.75
17:13:00|2.75
17:13:01|2.75
17:13:02|2.75
17:13:03|2.75
17:13:04|2.75
17:13:05|2.7499
17:13:06|2.7499
17:13:07|2.7473
17:13:08|2.7473
17:13:09|2.7558
17:13:10|2.7543
17:13:11|2.7543
17:13:12|2.7543
17:13:13|2.7543
17:13:14|2.7543
17:13:15|2.7543
17:13:16|2.7508
17:13:17|2.7508
17:13:18|2.7523
17:13:20|2.7523
17:13:22|2.7523
17:13:22|2.7523
17:13:23|2.7523
17:13:25|2.75
17:13:25|2.7514
17:13:27|2.75
17:13:28|2.75
17:13:29|2.7514
17:13:31|2.7514
17:13:32|2.7514
17:13:34|2.7514
17:13:35|2.7548
17:13:35|2.7548
17:13:37|2.7515
17:13:38|2.7515
17:13:39|2.7476
17:13:40|2.7557
17:13:41|2.7557
17:13:42|2.7464
17:13:43|2.7523
17:13:44|2.7523
17:13:45|2.7523
17:13:46|2.7523
17:13:47|2.7523
17:13:48|2.7448
17:13:49|2.7448
17:13:50|2.7523
17:13:51|2.7523
17:13:52|2.7523
17:13:53|2.7466
17:13:54|2.7506
17:13:55|2.7506
17:13:56|2.7507
17:13:57|2.7507
17:13:58|2.7507
17:13:59|2.7476
17:14:00|2.7507
17:14:01|2.7507
17:14:02|2.7507
17:14:03|2.7507
17:14:04|2.7507
17:14:05|2.7507
17:14:06|2.7507
17:14:07|2.7507
17:14:08|2.7504
17:14:09|2.7478
17:14:10|2.7481
17:14:11|2.7481
17:14:12|2.7481
17:14:13|2.7481
17:14:14|2.7481
17:14:15|2.7481
17:14:16|2.7481
17:14:17|2.7507
17:14:18|2.7481
17:14:19|2.7461
17:14:20|2.7461
17:14:21|2.7461
17:14:22|2.7461
17:14:23|2.7461
17:14:24|2.7461
17:14:25|2.7461
17:14:26|2.7461
17:14:27|2.7461
17:14:28|2.7461
17:14:29|2.7461
17:14:30|2.7461
17:14:32|2.7461
17:14:33|2.7461
17:14:34|2.7461
17:14:34|2.7465
17:14:36|2.7467
17:14:37|2.7467
17:14:38|2.7473
17:14:39|2.7507
17:14:40|2.7505
17:14:41|2.7505
17:14:42|2.7505
17:14:42|2.7505
17:14:44|2.7505
17:14:45|2.7505
17:14:45|2.7505
17:14:47|2.7456
17:14:48|2.7456
17:14:49|2.7497
17:14:50|2.7497
17:14:51|2.7453
17:14:51|2.7453
17:14:53|2.7453
17:14:54|2.7453
17:14:55|2.7453
17:14:56|2.7453
17:14:58|2.7453
17:14:59|2.7453
17:15:00|2.7453
17:15:01|2.7453
17:15:02|2.7453
17:15:03|2.7453
17:15:04|2.7453
17:15:05|2.7453
17:15:06|2.7434
17:15:07|2.7434
17:15:08|2.7472
17:15:09|2.7472
17:15:10|2.7472
17:15:11|2.7497
17:15:12|2.7497
17:15:13|2.7497
17:15:14|2.7445
17:15:15|2.7445
17:15:16|2.7445
17:15:17|2.7434
17:15:18|2.7453
17:15:19|2.7453
17:15:20|2.7453
17:15:21|2.7453
17:15:22|2.7422
17:15:23|2.7422
17:15:24|2.7421
17:15:25|2.7421
17:15:26|2.7422
17:15:27|2.7422
17:15:28|2.74
17:15:29|2.7436
17:15:30|2.7436
17:15:31|2.7383
17:15:33|2.7385
17:15:34|2.7365
17:15:35|2.7365
17:15:36|2.7365
17:15:36|2.7365
17:15:38|2.734
17:15:39|2.7306
17:15:40|2.7306
17:15:41|2.7301
17:15:41|2.73
17:15:43|2.729
17:15:44|2.729
17:15:44|2.7267
17:15:46|2.729
17:15:47|2.7256
17:15:47|2.7284
17:15:49|2.7284
17:15:50|2.7289
17:15:51|2.7267
17:15:52|2.7256
17:15:52|2.7256
17:15:54|2.7256
17:15:55|2.7267
17:15:56|2.7267
17:15:56|2.7267
17:15:58|2.7267
17:15:59|2.7267
17:15:59|2.7267
17:16:01|2.7242
17:16:02|2.7242
17:16:03|2.72
17:16:04|2.72
17:16:04|2.72
17:16:06|2.72
17:16:06|2.72
17:16:08|2.72
17:16:08|2.7226
17:16:10|2.7283
17:16:11|2.7267
17:16:11|2.7267
17:16:13|2.7267
17:16:14|2.7231
17:16:15|2.7231
17:16:16|2.723
17:16:17|2.723
17:16:18|2.723
17:16:19|2.7203
17:16:20|2.7203
17:16:21|2.7203
17:16:22|2.7203
17:16:23|2.72
17:16:24|2.72
17:16:25|2.7203
17:16:26|2.7265
17:16:26|2.7203
17:16:28|2.7165
17:16:29|2.7165
17:16:30|2.7203
17:16:31|2.7203
17:16:32|2.72
17:16:34|2.7191
17:16:36|2.7191
17:16:36|2.7191
17:16:37|2.7191
17:16:39|2.7201
17:16:40|2.7201
17:16:41|2.7201
17:16:42|2.7201
17:16:43|2.7201
17:16:44|2.721
17:16:45|2.7257
17:16:46|2.726
17:16:47|2.726
17:16:48|2.726
17:16:49|2.726
17:16:50|2.73
17:16:51|2.7346
17:16:52|2.7313
17:16:53|2.7312
17:16:54|2.7312
17:16:55|2.7316
17:16:56|2.7354
17:16:57|2.7354
17:16:58|2.7322
17:16:59|2.7335
17:17:00|2.7354
17:17:01|2.7354
17:17:02|2.7354
17:17:04|2.7354
17:17:04|2.736
17:17:05|2.736
17:17:06|2.733
17:17:07|2.733
17:17:08|2.733
17:17:09|2.733
17:17:10|2.733
17:17:11|2.7297
17:17:12|2.7297
17:17:13|2.7299
17:17:14|2.73
17:17:15|2.73
17:17:16|2.73
17:17:17|2.7302
17:17:18|2.7334
17:17:19|2.7338
17:17:20|2.7338
17:17:21|2.735
17:17:22|2.7339
17:17:23|2.7289
17:17:24|2.7289
17:17:25|2.73
17:17:26|2.7289
17:17:27|2.7289
17:17:28|2.7289
17:17:29|2.7298
17:17:30|2.7298
17:17:31|2.7298
17:17:32|2.7298
17:17:34|2.7298
17:17:36|2.7298
17:17:37|2.7298
17:17:39|2.7298
17:17:39|2.7298
17:17:41|2.7298
17:17:42|2.7298
17:17:44|2.7298
17:17:44|2.7298
17:17:46|2.7298
17:17:47|2.7298
17:17:48|2.7298
17:17:49|2.7298
17:17:50|2.726
17:17:51|2.726
17:17:52|2.726
17:17:53|2.7289
17:17:54|2.7262
17:17:55|2.7258
17:17:56|2.7258
17:17:57|2.7258
17:17:58|2.7258
17:18:00|2.7281
17:18:01|2.7281
17:18:02|2.7281
17:18:03|2.7281
17:18:03|2.7281
17:18:05|2.7281
17:18:05|2.7281
17:18:07|2.7274
17:18:08|2.7269
17:18:09|2.7202
17:18:10|2.7202
17:18:10|2.7257
17:18:11|2.7257
17:18:13|2.7257
17:18:14|2.7267
17:18:14|2.7267
17:18:16|2.7229
17:18:17|2.7229
17:18:17|2.7229
17:18:19|2.7283
17:18:20|2.7283
17:18:21|2.727
17:18:22|2.727
17:18:23|2.727
17:18:24|2.727
17:18:25|2.7283
17:18:26|2.7272
17:18:27|2.7269
17:18:28|2.7297
17:18:29|2.7297
17:18:30|2.7297
17:18:31|2.7297
17:18:32|2.7298
17:18:32|2.7298
17:18:34|2.7298
17:18:36|2.7298
17:18:37|2.7298
17:18:38|2.7298
17:18:40|2.7298
17:18:41|2.726
17:18:42|2.7261
17:18:43|2.7261
17:18:45|2.7261
17:18:46|2.7261
17:18:47|2.7267
17:18:48|2.7267
17:18:48|2.7267
17:18:50|2.7267
17:18:51|2.7267
17:18:52|2.7268
17:18:53|2.7268
17:18:54|2.7268
17:18:55|2.7268
17:18:56|2.7268
17:18:56|2.726
17:18:58|2.726
17:18:59|2.726
17:19:00|2.726
17:19:01|2.726
17:19:02|2.726
17:19:03|2.726
17:19:04|2.726
17:19:05|2.726
17:19:06|2.726
17:19:08|2.726
17:19:09|2.726
17:19:09|2.726
17:19:11|2.726
17:19:12|2.726
17:19:13|2.7252
17:19:14|2.7202
17:19:15|2.7202
17:19:16|2.7202
17:19:16|2.7202
17:19:18|2.7191
17:19:19|2.7191
17:19:19|2.7191
17:19:21|2.7191
17:19:22|2.7191
17:19:23|2.7191
17:19:24|2.7191
17:19:25|2.7191
17:19:26|2.7192
17:19:27|2.7192
17:19:28|2.7192
17:19:28|2.7183
17:19:30|2.7183
17:19:31|2.7191
17:19:32|2.7191
17:19:33|2.7191
17:19:34|2.7193
17:19:34|2.7183
17:19:37|2.7187
17:19:38|2.7187
17:19:40|2.7187
17:19:41|2.7187
17:19:41|2.7208
17:19:43|2.7208
17:19:44|2.7208
17:19:45|2.7221
17:19:46|2.7222
17:19:47|2.7268
17:19:48|2.73
17:19:49|2.73
17:19:50|2.7241
17:19:51|2.7241
17:19:52|2.7149
17:19:53|2.7166
17:19:54|2.7296
17:19:55|2.7289
17:19:56|2.7289
17:19:57|2.7289
17:19:58|2.7289
17:19:59|2.7289
17:20:00|2.7289
17:20:01|2.7199
17:20:02|2.7275
17:20:04|2.7275
17:20:04|2.7291
17:20:05|2.7298
17:20:06|2.7298
17:20:07|2.7298
17:20:08|2.7298
17:20:09|2.7298
17:20:10|2.7298
17:20:11|2.7298
17:20:12|2.7298
17:20:13|2.7298
17:20:15|2.7298
17:20:15|2.7298
17:20:16|2.7131
17:20:18|2.718
17:20:19|2.718
17:20:20|2.7109
17:20:22|2.7178
17:20:22|2.7172
17:20:23|2.717
17:20:24|2.717
17:20:25|2.717
17:20:26|2.7126
17:20:28|2.7126
17:20:28|2.713
17:20:30|2.713
17:20:30|2.713
17:20:32|2.713
17:20:33|2.713
17:20:33|2.713
17:20:34|2.713
17:20:35|2.7164
17:20:38|2.7164
17:20:39|2.7164
17:20:40|2.7164
17:20:41|2.7164
17:20:42|2.7164
17:20:43|2.7164
17:20:44|2.7164
17:20:45|2.7164
17:20:47|2.7164
17:20:48|2.7164
17:20:49|2.705
17:20:50|2.713
17:20:51|2.7093
17:20:52|2.7093
17:20:53|2.7093
17:20:54|2.7145
17:20:55|2.7145
17:20:56|2.7122
17:20:57|2.7122
17:20:58|2.7123
17:20:59|2.7123
17:21:00|2.7123
17:21:01|2.712
17:21:02|2.7122
17:21:03|2.7122
17:21:04|2.7122
17:21:05|2.7122
17:21:06|2.7099
17:21:07|2.7099
17:21:08|2.7099
17:21:09|2.7085
17:21:10|2.7083
17:21:11|2.7083
17:21:12|2.7102
17:21:13|2.7102
17:21:14|2.7074
17:21:15|2.7074
17:21:16|2.7086
17:21:17|2.7122
17:21:18|2.7122
17:21:19|2.7122
17:21:20|2.7122
17:21:21|2.7122
17:21:22|2.7122
17:21:23|2.7093
17:21:24|2.7093
17:21:25|2.7121
17:21:26|2.7093
17:21:27|2.7093
17:21:28|2.7093
17:21:29|2.7092
17:21:30|2.7092
17:21:31|2.7092
17:21:32|2.7092
17:21:33|2.7092
17:21:34|2.7092
17:21:35|2.7092
17:21:36|2.7092
17:21:37|2.7092
17:21:39|2.7092
17:21:40|2.7092
17:21:42|2.7115
17:21:43|2.71
17:21:45|2.7091
17:21:45|2.7091
17:21:46|2.7091
17:21:47|2.7091
17:21:48|2.7091
17:21:49|2.7092
17:21:50|2.7092
17:21:51|2.7092
17:21:52|2.7092
17:21:53|2.7092
17:21:54|2.7064
17:21:56|2.7064
17:21:56|2.7064
17:21:57|2.7064
17:21:58|2.7064
17:21:59|2.7091
17:22:00|2.7067
17:22:01|2.7067
17:22:02|2.7067
17:22:03|2.7067
17:22:06|2.7067
17:22:06|2.7067
17:22:07|2.7089
17:22:08|2.7089
17:22:09|2.7089
17:22:10|2.7089
17:22:12|2.7092
17:22:12|2.7092
17:22:13|2.7092
17:22:14|2.7092
17:22:15|2.71
17:22:16|2.71
17:22:17|2.71
17:22:19|2.71
17:22:19|2.71
17:22:20|2.7091
17:22:22|2.7091
17:22:22|2.7091
17:22:23|2.7069
17:22:24|2.7069
17:22:25|2.713
17:22:26|2.7124
17:22:28|2.7145
17:22:28|2.7145
17:22:29|2.7145
17:22:30|2.7145
17:22:31|2.7145
17:22:32|2.7145
17:22:33|2.7145
17:22:34|2.7145
17:22:35|2.7145
17:22:36|2.7145
17:22:37|2.715
17:22:40|2.715
17:22:41|2.715
17:22:43|2.715
17:22:44|2.7152
17:22:45|2.7152
17:22:46|2.7138
17:22:47|2.7138
17:22:48|2.7138
17:22:49|2.7135
17:22:50|2.7151
17:22:51|2.7151
17:22:52|2.7151
17:22:53|2.7151
17:22:54|2.7151
17:22:55|2.7151
17:22:56|2.7127
17:22:57|2.7127
17:22:58|2.7127
17:22:59|2.7127
17:23:00|2.7127
17:23:01|2.7127
17:23:02|2.7138
17:23:03|2.7138
17:23:04|2.7138
17:23:05|2.71
17:23:06|2.71
17:23:07|2.7128
17:23:08|2.7128
17:23:09|2.7128
17:23:10|2.7128
17:23:11|2.7128
17:23:12|2.7128
17:23:13|2.7128
17:23:14|2.7128
17:23:15|2.7051
17:23:17|2.7055
17:23:18|2.7055
17:23:18|2.705
17:23:20|2.705
17:23:21|2.705
17:23:22|2.705
17:23:23|2.705
17:23:24|2.7094
17:23:25|2.7094
17:23:26|2.7094
17:23:27|2.7094
17:23:27|2.7094
17:23:28|2.7094
17:23:30|2.7093
17:23:31|2.7057
17:23:31|2.7057
17:23:32|2.7057
17:23:34|2.7057
17:23:34|2.7057
17:23:36|2.7057
17:23:37|2.7093
17:23:38|2.7056
17:23:38|2.7056
17:23:41|2.7097
17:23:42|2.7057
17:23:44|2.7055
17:23:45|2.7055
17:23:46|2.7055
17:23:47|2.7055
17:23:48|2.7055
17:23:49|2.7055
17:23:50|2.706
17:23:51|2.706
17:23:53|2.706
17:23:54|2.706
17:23:55|2.706
17:23:55|2.705
17:23:57|2.7052
17:23:58|2.7049
17:23:58|2.7049
17:23:59|2.7022
17:24:01|2.7049
17:24:02|2.7049
17:24:02|2.7049
17:24:03|2.7049
17:24:06|2.7049
17:24:06|2.704
17:24:07|2.704
17:24:08|2.704
17:24:09|2.704
17:24:10|2.704
17:24:11|2.704
17:24:12|2.704
17:24:13|2.704
17:24:14|2.704
17:24:15|2.704
17:24:16|2.702
17:24:18|2.702
17:24:18|2.702
17:24:19|2.7037
17:24:21|2.7037
17:24:21|2.7023
17:24:22|2.7035
17:24:23|2.7037
17:24:24|2.71
17:24:25|2.7084
17:24:26|2.7142
17:24:27|2.7148
17:24:28|2.7167
17:24:29|2.7144
17:24:30|2.7131
17:24:31|2.7131
17:24:32|2.7131
17:24:33|2.7131
17:24:34|2.716
17:24:35|2.7153
17:24:36|2.7153
17:24:37|2.7153
17:24:38|2.7153
17:24:39|2.7153
17:24:41|2.7153
17:24:42|2.7166
17:24:44|2.7167
17:24:45|2.7167
17:24:46|2.7216
17:24:47|2.7216
17:24:48|2.7212
17:24:49|2.7212
17:24:50|2.7157
17:24:52|2.7157
17:24:52|2.7161
17:24:55|2.7123
17:24:55|2.716
17:24:56|2.7161
17:24:57|2.716
17:24:58|2.716
17:24:59|2.7167
17:25:00|2.716
17:25:01|2.713
17:25:02|2.713
17:25:03|2.713
17:25:04|2.713
17:25:05|2.7154
17:25:06|2.7154
17:25:07|2.7109
17:25:08|2.7125
17:25:09|2.7125
17:25:10|2.7125
17:25:11|2.7125
17:25:12|2.7128
17:25:13|2.7149
17:25:15|2.7149
17:25:15|2.7149
17:25:16|2.7167
17:25:17|2.714
17:25:18|2.7093
17:25:19|2.7093
17:25:20|2.7093
17:25:21|2.7093
17:25:22|2.7093
17:25:23|2.7093
17:25:25|2.7093
17:25:26|2.7093
17:25:27|2.7093
17:25:28|2.7092
17:25:29|2.7092
17:25:30|2.705
17:25:31|2.705
17:25:32|2.705
17:25:33|2.705
17:25:34|2.706
17:25:35|2.706
17:25:36|2.706
17:25:37|2.706
17:25:38|2.7088
17:25:39|2.709
17:25:40|2.709
17:25:41|2.709
17:25:43|2.709
17:25:44|2.709
17:25:45|2.709
17:25:46|2.709
17:25:47|2.709
17:25:48|2.709
17:25:50|2.709
17:25:51|2.709
17:25:52|2.7099
17:25:53|2.7098
17:25:54|2.7098
17:25:55|2.7098
17:25:56|2.7098
17:25:57|2.703
17:25:58|2.703
17:25:59|2.7087
17:25:59|2.7087
17:26:01|2.7087
17:26:02|2.7087
17:26:03|2.7041
17:26:04|2.7041
17:26:05|2.7086
17:26:06|2.7086
17:26:07|2.7041
17:26:08|2.7041
17:26:09|2.7031
17:26:09|2.704
17:26:11|2.703
17:26:12|2.7025
17:26:13|2.7025
17:26:14|2.7024
17:26:15|2.7024
17:26:16|2.7024
17:26:16|2.702
17:26:17|2.702
17:26:19|2.702
17:26:20|2.702
17:26:22|2.7024
17:26:22|2.7024
17:26:23|2.7024
17:26:24|2.7024
17:26:25|2.7024
17:26:26|2.7024
17:26:27|2.7024
17:26:28|2.7024
17:26:29|2.7024
17:26:31|2.7024
17:26:31|2.7002
17:26:33|2.7001
17:26:34|2.7001
17:26:35|2.7001
17:26:35|2.7001
17:26:36|2.7001
17:26:37|2.7001
17:26:38|2.7001
17:26:39|2.7001
17:26:40|2.7024
17:26:42|2.7024
17:26:44|2.7025
17:26:45|2.7001
17:26:47|2.7035
17:26:49|2.7035
17:26:50|2.7036
17:26:51|2.7036
17:26:52|2.7036
17:26:54|2.7036
17:26:55|2.7036
17:26:55|2.7032
17:26:56|2.7032
17:26:57|2.7017
17:26:59|2.7035
17:26:59|2.7035
17:27:00|2.7019
17:27:02|2.7019
17:27:03|2.7019
17:27:04|2.7028
17:27:04|2.7028
17:27:05|2.7074
17:27:06|2.7071
17:27:08|2.7071
17:27:09|2.7071
17:27:09|2.7071
17:27:10|2.71
17:27:11|2.71
17:27:12|2.71
17:27:13|2.71
17:27:14|2.71
17:27:15|2.71
17:27:16|2.71
17:27:17|2.71
17:27:18|2.7162
17:27:19|2.7163
17:27:20|2.7161
17:27:21|2.7162
17:27:22|2.7163
17:27:25|2.7163
17:27:25|2.7163
17:27:26|2.7163
17:27:27|2.7163
17:27:28|2.7163
17:27:29|2.7163
17:27:30|2.7163
17:27:31|2.7163
17:27:32|2.7163
17:27:33|2.7128
17:27:34|2.7157
17:27:35|2.7157
17:27:36|2.7157
17:27:37|2.7157
17:27:38|2.7157
17:27:39|2.7139
17:27:40|2.7139
17:27:41|2.7101
17:27:42|2.7101
17:27:44|2.71
17:27:46|2.71
17:27:48|2.71
17:27:48|2.71
17:27:50|2.7102
17:27:51|2.7102
17:27:51|2.7102
17:27:52|2.7102
17:27:53|2.7103
17:27:54|2.7103
17:27:56|2.7103
17:27:57|2.7103
17:27:57|2.7103
17:27:58|2.7103
17:28:00|2.7103
17:28:01|2.7103
17:28:02|2.7103
17:28:03|2.7103
17:28:03|2.7103
17:28:04|2.7103
17:28:06|2.7103
17:28:06|2.7103
17:28:07|2.7131
17:28:08|2.7131
17:28:09|2.7131
17:28:10|2.7131
17:28:11|2.7139
17:28:12|2.7167
17:28:13|2.7189
17:28:15|2.7199
17:28:15|2.7224
17:28:16|2.7177
17:28:18|2.7103
17:28:18|2.7167
17:28:19|2.7167
17:28:20|2.7167
17:28:21|2.7167
17:28:24|2.7167
17:28:24|2.7107
17:28:25|2.7107
17:28:26|2.7107
17:28:27|2.7107
17:28:28|2.7113
17:28:29|2.7113
17:28:30|2.7113
17:28:32|2.7113
17:28:32|2.7113
17:28:33|2.7113
17:28:34|2.7113
17:28:35|2.7121
17:28:36|2.7121
17:28:37|2.7121
17:28:39|2.7121
17:28:39|2.7121
17:28:40|2.7151
17:28:41|2.715
17:28:42|2.7154
17:28:43|2.7154
17:28:45|2.7167
17:28:47|2.7154
17:28:48|2.7154
17:28:50|2.7154
17:28:51|2.7154
17:28:53|2.7154
17:28:54|2.7199
17:28:54|2.7225
17:28:55|2.7225
17:28:56|2.7223
17:28:57|2.7197
17:29:00|2.7197
17:29:00|2.727
17:29:01|2.727
17:29:02|2.727
17:29:04|2.7266
17:29:06|2.7268
17:29:07|2.7269
17:29:08|2.7269
17:29:08|2.7179
17:29:10|2.7241
17:29:11|2.7122
17:29:12|2.7203
17:29:13|2.7193
17:29:14|2.7193
17:29:15|2.7202
17:29:15|2.7242
17:29:17|2.7242
17:29:17|2.7193
17:29:19|2.7193
17:29:20|2.7193
17:29:21|2.7193
17:29:21|2.7193
17:29:24|2.7193
17:29:25|2.7243
17:29:26|2.7243
17:29:26|2.7209
17:29:27|2.7209
17:29:28|2.7204
17:29:30|2.7179
17:29:30|2.7179
17:29:31|2.7193
17:29:32|2.7155
17:29:33|2.7155
17:29:35|2.7155
17:29:35|2.7155
17:29:36|2.7155
17:29:38|2.7155
17:29:39|2.7155
17:29:39|2.7155
17:29:40|2.7155
17:29:41|2.7155
17:29:43|2.7155
17:29:43|2.7155
17:29:44|2.7155
17:29:46|2.7155
17:29:46|2.7155
17:29:49|2.7124
17:29:49|2.7124
17:29:51|2.7143
17:29:52|2.7143
17:29:53|2.7155
17:29:54|2.7155
17:29:55|2.7155
17:29:56|2.7146
17:29:56|2.7146
17:29:58|2.7146
17:29:59|2.7146
17:30:00|2.7144
17:30:01|2.713
17:30:02|2.7129
17:30:03|2.712
17:30:04|2.712
17:30:06|2.712
17:30:08|2.712
17:30:08|2.712
17:30:09|2.712
17:30:10|2.7127
17:30:11|2.712
17:30:12|2.712
17:30:13|2.712
17:30:14|2.712
17:30:15|2.712
17:30:16|2.712
17:30:17|2.712
17:30:18|2.7121
17:30:19|2.7121
17:30:21|2.7116
17:30:21|2.7089
17:30:22|2.7119
17:30:23|2.7093
17:30:24|2.7093
17:30:25|2.7093
17:30:26|2.71
17:30:27|2.71
17:30:28|2.71
17:30:29|2.7067
17:30:30|2.7067
17:30:31|2.7067
17:30:32|2.7067
17:30:34|2.7067
17:30:35|2.7067
17:30:36|2.7097
17:30:37|2.7071
17:30:38|2.7071
17:30:39|2.7067
17:30:40|2.7067
17:30:41|2.7106
17:30:42|2.7024
17:30:43|2.7024
17:30:44|2.7036
17:30:45|2.702
17:30:46|2.7075
17:30:48|2.7075
17:30:49|2.7073
17:30:50|2.7074
17:30:51|2.7074
17:30:53|2.702
17:30:55|2.7073
17:30:56|2.7073
17:30:57|2.7073
17:30:57|2.7073
17:30:58|2.7073
17:30:59|2.7073
17:31:00|2.7073
17:31:01|2.7073
17:31:02|2.7073
17:31:03|2.7044
17:31:04|2.7044
17:31:05|2.7044
17:31:07|2.7065
17:31:07|2.7074
17:31:08|2.7102
17:31:09|2.7073
17:31:10|2.7073
17:31:11|2.7073
17:31:13|2.7073
17:31:13|2.7073
17:31:15|2.7073
17:31:16|2.7073
17:31:16|2.7073
17:31:18|2.7073
17:31:19|2.7073
17:31:20|2.7073
17:31:21|2.7073
17:31:22|2.7073
17:31:23|2.7073
17:31:24|2.7073
17:31:25|2.7102
17:31:26|2.7102
17:31:27|2.7102
17:31:28|2.7102
17:31:29|2.7102
17:31:30|2.7102
17:31:32|2.7102
17:31:33|2.7102
17:31:34|2.7308
17:31:35|2.7368
17:31:37|2.7327
17:31:38|2.7335
17:31:39|2.7295
17:31:40|2.7294
17:31:41|2.7301
17:31:42|2.7299
17:31:43|2.7297
17:31:44|2.7297
17:31:45|2.7297
17:31:46|2.7297
17:31:47|2.7297
17:31:49|2.7297
17:31:49|2.7297
17:31:52|2.7297
17:31:53|2.7297
17:31:53|2.7295
17:31:55|2.7295
17:31:55|2.7295
17:31:57|2.7295
17:31:58|2.7269
17:31:59|2.7269
17:32:00|2.7269
17:32:01|2.7269
17:32:02|2.7267
17:32:03|2.7293
17:32:03|2.7268
17:32:05|2.7268
17:32:06|2.7259
17:32:06|2.7233
17:32:07|2.7256
17:32:09|2.7267
17:32:10|2.7233
17:32:11|2.7258
17:32:11|2.7258
17:32:12|2.7269
17:32:14|2.7233
17:32:14|2.7233
17:32:16|2.7233
17:32:16|2.7233
17:32:18|2.7233
17:32:18|2.7233
17:32:20|2.7233
17:32:21|2.7228
17:32:22|2.7233
17:32:23|2.7269
17:32:24|2.7269
17:32:24|2.7269
17:32:26|2.7269
17:32:27|2.7244
17:32:27|2.7244
17:32:28|2.7253
17:32:30|2.7252
17:32:32|2.7229
17:32:32|2.7255
17:32:33|2.7255
17:32:35|2.7255
17:32:36|2.7255
17:32:36|2.724
17:32:37|2.7229
17:32:39|2.7229
17:32:39|2.7224
17:32:40|2.7213
17:32:41|2.7213
17:32:42|2.7253
17:32:43|2.72
17:32:44|2.72
17:32:46|2.72
17:32:46|2.72
17:32:47|2.7213
17:32:49|2.7229
17:32:51|2.7229
17:32:53|2.7229
17:32:54|2.7229
17:32:55|2.7229
17:32:56|2.7229
17:32:57|2.7229
17:32:58|2.7229
17:32:59|2.7229
17:33:00|2.7229
17:33:01|2.72
17:33:02|2.7225
17:33:02|2.716
17:33:04|2.716
17:33:05|2.716
17:33:06|2.716
17:33:07|2.7223
17:33:08|2.7223
17:33:09|2.7223
17:33:10|2.7223
17:33:10|2.7215
17:33:12|2.7215
17:33:13|2.7246
17:33:14|2.7246
17:33:15|2.7246
17:33:16|2.7247
17:33:17|2.7246
17:33:18|2.7246
17:33:18|2.7215
17:33:20|2.7215
17:33:21|2.7215
17:33:22|2.7248
17:33:23|2.7248
17:33:24|2.7253
17:33:25|2.7253
17:33:26|2.7253
17:33:27|2.7208
17:33:27|2.7208
17:33:28|2.7208
17:33:30|2.7255
17:33:31|2.7255
17:33:32|2.7255
17:33:33|2.7296
17:33:34|2.7296
17:33:35|2.73
17:33:35|2.73
17:33:37|2.73
17:33:39|2.7315
17:33:40|2.7315
17:33:41|2.7315
17:33:41|2.7315
17:33:42|2.7315
17:33:43|2.7315
17:33:45|2.7315
17:33:45|2.7315
17:33:46|2.7315
17:33:47|2.7315
17:33:48|2.7315
17:33:51|2.7253
17:33:52|2.7253
17:33:53|2.7281
17:33:54|2.7264
17:33:55|2.726
17:33:57|2.724
17:33:58|2.724
17:34:00|2.724
17:34:01|2.7254
17:34:01|2.7254
17:34:02|2.7254
17:34:03|2.7274
17:34:04|2.7274
17:34:06|2.7254
17:34:07|2.7222
17:34:07|2.7222
17:34:09|2.7199
17:34:09|2.7199
17:34:10|2.723
17:34:11|2.723
17:34:12|2.723
17:34:13|2.723
17:34:14|2.723
17:34:15|2.723
17:34:17|2.723
17:34:17|2.723
17:34:18|2.723
17:34:20|2.723
17:34:20|2.723
17:34:22|2.723
17:34:23|2.723
17:34:23|2.723
17:34:24|2.723
17:34:26|2.723
17:34:27|2.723
17:34:28|2.723
17:34:28|2.723
17:34:29|2.723
17:34:30|2.723
17:34:32|2.723
17:34:32|2.7202
17:34:33|2.723
17:34:35|2.723
17:34:35|2.7196
17:34:36|2.7196
17:34:38|2.7196
17:34:38|2.7196
17:34:39|2.7196
17:34:40|2.7196
17:34:41|2.7244
17:34:43|2.7244
17:34:44|2.7252
17:34:44|2.7252
17:34:46|2.7252
17:34:46|2.723
17:34:47|2.723
17:34:49|2.723
17:34:49|2.7239
17:34:52|2.7239
17:34:53|2.7175
17:34:54|2.7175
17:34:55|2.7177
17:34:56|2.7177
17:34:57|2.723
17:34:58|2.7179
17:35:00|2.7179
17:35:00|2.7179
17:35:01|2.7179
17:35:02|2.7179
17:35:03|2.7179
17:35:04|2.7179
17:35:05|2.7179
17:35:06|2.7179
17:35:07|2.7176
17:35:08|2.7177
17:35:09|2.7177
17:35:11|2.7179
17:35:11|2.7179
17:35:12|2.7179
17:35:14|2.7179
17:35:14|2.7179
17:35:15|2.7179
17:35:16|2.7177
17:35:18|2.7177
17:35:19|2.7156
17:35:20|2.7156
17:35:21|2.7156
17:35:22|2.7156
17:35:24|2.7156
17:35:25|2.7148
17:35:25|2.7148
17:35:26|2.7148
17:35:28|2.7148
17:35:29|2.7148
17:35:30|2.7148
17:35:31|2.7148
17:35:32|2.7148
17:35:33|2.7147
17:35:34|2.7141
17:35:34|2.7141
17:35:36|2.7141
17:35:36|2.7136
17:35:37|2.7136
17:35:39|2.7136
17:35:40|2.7137
17:35:41|2.7137
17:35:42|2.7137
17:35:43|2.7148
17:35:44|2.7149
17:35:44|2.7149
17:35:45|2.7149
17:35:48|2.7149
17:35:48|2.7149
17:35:49|2.7149
17:35:50|2.718
17:35:53|2.7149
17:35:54|2.7148
17:35:54|2.7148
17:35:56|2.7148
17:35:56|2.7148
17:35:58|2.7148
17:35:59|2.7148
17:36:00|2.7148
17:36:01|2.7148
17:36:02|2.7181
17:36:03|2.7149
17:36:04|2.7149
17:36:05|2.7149
17:36:06|2.7189
17:36:08|2.7189
17:36:08|2.7189
17:36:09|2.7199
17:36:10|2.7199
17:36:11|2.7199
17:36:12|2.7199
17:36:13|2.7199
17:36:14|2.7153
17:36:15|2.7153
17:36:16|2.7148
17:36:17|2.7152
17:36:18|2.7152
17:36:19|2.7153
17:36:20|2.7148
17:36:21|2.7193
17:36:22|2.7192
17:36:23|2.719
17:36:24|2.7192
17:36:25|2.7192
17:36:26|2.7192
17:36:27|2.7137
17:36:28|2.7137
17:36:29|2.7137
17:36:30|2.7137
17:36:31|2.7137
17:36:32|2.7137
17:36:33|2.7137
17:36:34|2.7137
17:36:36|2.7137
17:36:36|2.7136
17:36:37|2.7114
17:36:38|2.712
17:36:39|2.712
17:36:40|2.7137
17:36:41|2.7137
17:36:42|2.7137
17:36:43|2.7137
17:36:44|2.7137
17:36:45|2.7137
17:36:46|2.7137
17:36:47|2.7137
17:36:48|2.7137
17:36:49|2.7137
17:36:50|2.714
17:36:51|2.7168
17:36:53|2.7168
17:36:55|2.7168
17:36:56|2.7168
17:36:58|2.714
17:36:59|2.714
17:37:00|2.7138
17:37:00|2.7138
17:37:02|2.7138
17:37:03|2.7138
17:37:03|2.7138
17:37:05|2.7138
17:37:06|2.7138
17:37:07|2.7187
17:37:09|2.7187
17:37:10|2.7187
17:37:10|2.7187
17:37:11|2.7187
17:37:12|2.7139
17:37:13|2.714
17:37:14|2.714
17:37:15|2.714
17:37:16|2.714
17:37:17|2.714
17:37:18|2.714
17:37:19|2.714
17:37:21|2.714
17:37:21|2.714
17:37:22|2.714
17:37:23|2.714
17:37:24|2.714
17:37:25|2.714
17:37:26|2.714
17:37:28|2.714
17:37:28|2.714
17:37:29|2.714
17:37:30|2.7139
17:37:31|2.7139
17:37:32|2.7139
17:37:33|2.7139
17:37:34|2.7139
17:37:35|2.7139
17:37:36|2.7139
17:37:37|2.7139
17:37:38|2.7139
17:37:39|2.7121
17:37:40|2.7121
17:37:41|2.7121
17:37:42|2.7121
17:37:43|2.7121
17:37:44|2.712
17:37:45|2.712
17:37:46|2.712
17:37:47|2.7138
17:37:48|2.7138
17:37:49|2.7138
17:37:51|2.712
17:37:51|2.712
17:37:52|2.712
17:37:54|2.712
17:37:56|2.712
17:37:57|2.7112
17:37:58|2.7107
17:37:59|2.7138
17:38:00|2.7104
17:38:02|2.7104
17:38:03|2.7104
17:38:03|2.7104
17:38:05|2.7139
17:38:06|2.7139
17:38:07|2.7109
17:38:08|2.7138
17:38:08|2.7139
17:38:10|2.7139
17:38:11|2.7139
17:38:12|2.7139
17:38:13|2.7139
17:38:14|2.714
17:38:15|2.714
17:38:16|2.714
17:38:17|2.714
17:38:18|2.7121
17:38:18|2.7138
17:38:20|2.7138
17:38:20|2.7138
17:38:22|2.712
17:38:23|2.7136
17:38:24|2.7136
17:38:25|2.7136
17:38:26|2.7136
17:38:26|2.712
17:38:28|2.712
17:38:29|2.712
17:38:30|2.712
17:38:31|2.712
17:38:32|2.712
17:38:32|2.712
17:38:34|2.7139
17:38:34|2.7139
17:38:35|2.7139
17:38:37|2.7139
17:38:38|2.7139
17:38:38|2.714
17:38:39|2.714
17:38:40|2.714
17:38:42|2.714
17:38:43|2.714
17:38:43|2.714
17:38:45|2.7141
17:38:46|2.7141
17:38:47|2.7141
17:38:48|2.7141
17:38:48|2.7141
17:38:50|2.7141
17:38:51|2.7187
17:38:52|2.7187
17:38:53|2.7187
17:38:54|2.7188
17:38:56|2.7188
17:38:58|2.7188
17:38:58|2.7188
17:38:59|2.7239
17:39:00|2.7175
17:39:01|2.7175
17:39:03|2.7175
17:39:04|2.7175
17:39:05|2.7175
17:39:06|2.7175
17:39:07|2.7162
17:39:08|2.7162
17:39:09|2.7162
17:39:10|2.7162
17:39:11|2.7162
17:39:12|2.7162
17:39:13|2.7123
17:39:14|2.7123
17:39:15|2.7123
17:39:16|2.7123
17:39:17|2.7123
17:39:18|2.7123
17:39:19|2.7111
17:39:20|2.7146
17:39:21|2.7146
17:39:22|2.7111
17:39:23|2.7111
17:39:24|2.7111
17:39:25|2.7144
17:39:26|2.7144
17:39:27|2.711
17:39:28|2.711
17:39:29|2.7138
17:39:30|2.7146
17:39:31|2.7146
17:39:32|2.7146
17:39:33|2.7146
17:39:34|2.7146
17:39:35|2.7146
17:39:36|2.7146
17:39:38|2.7146
17:39:39|2.7146
17:39:40|2.7146
17:39:41|2.7146
17:39:42|2.7146
17:39:43|2.7123
17:39:44|2.7152
17:39:45|2.7152
17:39:46|2.7152
17:39:47|2.7152
17:39:48|2.7123
17:39:49|2.7123
17:39:50|2.7123
17:39:51|2.7123
17:39:52|2.7123
17:39:53|2.7123
17:39:54|2.7123
17:39:55|2.7123
17:39:57|2.7121
17:39:59|2.7113
17:40:00|2.7114
17:40:01|2.7114
17:40:02|2.7114
17:40:03|2.7114
17:40:04|2.7114
17:40:04|2.7113
17:40:06|2.7113
17:40:07|2.7113
17:40:08|2.7111
17:40:09|2.7111
17:40:10|2.7111
17:40:11|2.7111
17:40:12|2.7121
17:40:13|2.7121
17:40:14|2.7113
17:40:15|2.7113
17:40:16|2.7186
17:40:17|2.7186
17:40:18|2.7186
17:40:19|2.7186
17:40:19|2.7186
17:40:21|2.712
17:40:22|2.712
17:40:23|2.712
17:40:24|2.712
17:40:25|2.712
17:40:25|2.712
17:40:27|2.712
17:40:28|2.7125
17:40:29|2.7125
17:40:30|2.7125
17:40:30|2.7125
17:40:32|2.7125
17:40:32|2.7125
17:40:34|2.7125
17:40:35|2.7125
17:40:37|2.7125
17:40:38|2.7125
17:40:38|2.7125
17:40:40|2.7125
17:40:40|2.7125
17:40:41|2.7125
17:40:42|2.7125
17:40:44|2.7125
17:40:44|2.7125
17:40:45|2.7125
17:40:47|2.7115
17:40:47|2.7115
17:40:48|2.7115
17:40:49|2.7123
17:40:51|2.7123
17:40:51|2.7101
17:40:53|2.7101
17:40:53|2.7101
17:40:54|2.7101
17:40:56|2.7101
17:40:58|2.7101
17:40:58|2.7101
17:41:00|2.7101
17:41:01|2.7101
17:41:02|2.7101
17:41:03|2.7101
17:41:03|2.7101
17:41:05|2.7123
17:41:05|2.7124
17:41:07|2.7124
17:41:07|2.7124
17:41:09|2.7141
17:41:10|2.7141
17:41:11|2.7123
17:41:12|2.7123
17:41:12|2.7123
17:41:13|2.7123
17:41:15|2.7069
17:41:16|2.7069
17:41:16|2.7069
17:41:17|2.7069
17:41:19|2.7069
17:41:19|2.7069
17:41:21|2.7069
17:41:22|2.7102
17:41:22|2.7101
17:41:23|2.7101
17:41:24|2.707
17:41:26|2.7097
17:41:26|2.7097
17:41:27|2.7097
17:41:28|2.7097
17:41:29|2.7097
17:41:30|2.7093
17:41:31|2.7093
17:41:33|2.7069
17:41:34|2.7069
17:41:34|2.7069
17:41:36|2.7069
17:41:36|2.7069
17:41:37|2.7028
17:41:39|2.7028
17:41:39|2.703
17:41:40|2.703
17:41:41|2.7049
17:41:42|2.7049
17:41:43|2.7049
17:41:44|2.7049
17:41:46|2.7049
17:41:46|2.7049
17:41:48|2.705
17:41:48|2.7025
17:41:49|2.7033
17:41:51|2.7033
17:41:52|2.7033
17:41:53|2.7033
17:41:53|2.705
17:41:54|2.705
17:41:55|2.705
17:41:56|2.705
17:41:59|2.7049
17:42:00|2.7021
17:42:02|2.7021
17:42:03|2.7029
17:42:04|2.7058
17:42:05|2.7058
17:42:05|2.7029
17:42:07|2.7058
17:42:08|2.7058
17:42:09|2.7031
17:42:10|2.7031
17:42:11|2.7031
17:42:13|2.7031
17:42:13|2.7031
17:42:14|2.7031
17:42:15|2.7031
17:42:16|2.7031
17:42:17|2.7031
17:42:18|2.7031
17:42:19|2.7031
17:42:20|2.7033
17:42:22|2.7061
17:42:22|2.7058
17:42:24|2.704
17:42:25|2.7034
17:42:26|2.7035
17:42:27|2.7035
17:42:28|2.7062
17:42:29|2.7062
17:42:30|2.7032
17:42:31|2.7032
17:42:32|2.7036
17:42:33|2.7036
17:42:34|2.7035
17:42:36|2.7033
17:42:37|2.7178
17:42:38|2.7101
17:42:38|2.7059
17:42:40|2.7059
17:42:41|2.7059
17:42:42|2.7045
17:42:43|2.7086
17:42:44|2.7055
17:42:45|2.7055
17:42:46|2.7056
17:42:46|2.7056
17:42:47|2.7056
17:42:49|2.7059
17:42:50|2.7041
17:42:51|2.7041
17:42:52|2.7041
17:42:52|2.7033
17:42:53|2.7034
17:42:55|2.7034
17:42:55|2.7032
17:42:57|2.7032
17:42:58|2.7032
17:42:59|2.7032
17:43:01|2.7032
17:43:02|2.7032
17:43:04|2.7032
17:43:05|2.7032
17:43:05|2.7032
17:43:06|2.7031
17:43:07|2.7053
17:43:08|2.7033
17:43:09|2.7032
17:43:10|2.7053
17:43:11|2.7053
17:43:13|2.7053
17:43:14|2.7033
17:43:14|2.7033
17:43:15|2.7033
17:43:16|2.7033
17:43:17|2.7054
17:43:18|2.7059
17:43:19|2.7059
17:43:20|2.7053
17:43:21|2.7053
17:43:22|2.7053
17:43:23|2.7034
17:43:24|2.7034
17:43:26|2.7031
17:43:28|2.7031
17:43:28|2.7031
17:43:29|2.7031
17:43:30|2.7032
17:43:31|2.7032
17:43:32|2.7032
17:43:34|2.706
17:43:34|2.7031
17:43:35|2.7032
17:43:36|2.7032
17:43:37|2.7032
17:43:38|2.7034
17:43:39|2.7034
17:43:40|2.706
17:43:41|2.706
17:43:42|2.706
17:43:43|2.706
17:43:44|2.704
17:43:45|2.704
17:43:46|2.704
17:43:47|2.704
17:43:48|2.704
17:43:49|2.706
17:43:50|2.704
17:43:51|2.704
17:43:52|2.704
17:43:53|2.704
17:43:54|2.704
17:43:55|2.7032
17:43:56|2.7032
17:43:57|2.7032
17:43:58|2.7053
17:44:00|2.7053
17:44:02|2.7053
17:44:02|2.7053
17:44:05|2.7031
17:44:06|2.7
17:44:07|2.7
17:44:08|2.7
17:44:08|2.7001
17:44:10|2.7002
17:44:10|2.7001
17:44:11|2.7001
17:44:12|2.7001
17:44:13|2.7
17:44:15|2.7
17:44:16|2.7
17:44:17|2.7001
17:44:17|2.7001
17:44:18|2.7001
17:44:19|2.7001
17:44:20|2.7
17:44:23|2.7
17:44:23|2.7015
17:44:24|2.7015
17:44:25|2.7011
17:44:26|2.7013
17:44:27|2.7019
17:44:28|2.7019
17:44:29|2.7019
17:44:30|2.7019
17:44:31|2.7019
17:44:32|2.7016
17:44:34|2.7016
17:44:35|2.701
17:44:36|2.701
17:44:37|2.701
17:44:38|2.701
17:44:39|2.701
17:44:40|2.701
17:44:41|2.7009
17:44:42|2.702
17:44:43|2.7016
17:44:44|2.7016
17:44:45|2.7016
17:44:46|2.7051
17:44:47|2.708
17:44:48|2.7082
17:44:49|2.7081
17:44:50|2.7082
17:44:51|2.7082
17:44:52|2.7
17:44:53|2.7
17:44:54|2.7
17:44:55|2.7
17:44:56|2.7011
17:44:57|2.7011
17:44:58|2.702
17:44:59|2.702
17:45:00|2.702
17:45:02|2.702
17:45:03|2.701
17:45:05|2.701
17:45:05|2.702
17:45:07|2.702
17:45:07|2.7011
17:45:09|2.7011
17:45:10|2.704
17:45:11|2.7011
17:45:13|2.7011
17:45:13|2.7011
17:45:14|2.703
17:45:15|2.703
17:45:16|2.703
17:45:17|2.703
17:45:18|2.7013
17:45:19|2.7013
17:45:20|2.7013
17:45:21|2.7013
17:45:22|2.7013
17:45:23|2.7013
17:45:24|2.7013
17:45:25|2.703
17:45:26|2.703
17:45:27|2.703
17:45:28|2.703
17:45:29|2.703
17:45:30|2.7015
17:45:31|2.7015
17:45:32|2.7015
17:45:33|2.7011
17:45:34|2.703
17:45:35|2.703
17:45:36|2.703
17:45:38|2.703
17:45:38|2.703
17:45:39|2.7041
17:45:41|2.7041
17:45:42|2.7013
17:45:43|2.7013
17:45:44|2.7013
17:45:45|2.7013
17:45:46|2.7011
17:45:47|2.701
17:45:48|2.701
17:45:49|2.701
17:45:50|2.7012
17:45:51|2.7011
17:45:52|2.7013
17:45:53|2.7002
17:45:54|2.7031
17:45:55|2.7038
17:45:56|2.7053
17:45:57|2.7056
17:45:58|2.7033
17:45:59|2.7016
17:46:00|2.7011
17:46:01|2.7011
17:46:03|2.7011
17:46:04|2.7011
17:46:06|2.7001
17:46:06|2.7001
17:46:07|2.7001
17:46:08|2.7001
17:46:11|2.7001
17:46:11|2.7001
17:46:12|2.7001
17:46:13|2.7
17:46:14|2.7
17:46:16|2.7
17:46:17|2.7
17:46:18|2.7
17:46:19|2.7001
17:46:20|2.7
17:46:21|2.7
17:46:22|2.7
17:46:23|2.703
17:46:24|2.7
17:46:25|2.7
17:46:26|2.7
17:46:27|2.7
17:46:28|2.7
17:46:29|2.7
17:46:30|2.7
17:46:31|2.7
17:46:32|2.7
17:46:33|2.701
17:46:34|2.7064
17:46:35|2.7064
17:46:36|2.7064
17:46:37|2.7064
17:46:38|2.7064
17:46:39|2.7064
17:46:40|2.7064
17:46:41|2.7048
17:46:42|2.7048
17:46:43|2.7012
17:46:44|2.7012
17:46:45|2.7011
17:46:46|2.7011
17:46:47|2.7011
17:46:48|2.7011
17:46:49|2.7036
17:46:50|2.7036
17:46:51|2.7011
17:46:52|2.7011
17:46:53|2.7011
17:46:54|2.7048
17:46:55|2.7057
17:46:56|2.7055
17:46:57|2.7022
17:46:58|2.7022
17:46:59|2.7059
17:47:00|2.709
17:47:01|2.7055
17:47:02|2.7063
17:47:04|2.7063
17:47:06|2.7063
17:47:07|2.7063
17:47:07|2.7063
17:47:08|2.7063
17:47:10|2.7063
17:47:11|2.7063
17:47:11|2.7082
17:47:12|2.7082
17:47:14|2.7063
17:47:14|2.7063
17:47:16|2.7063
17:47:16|2.7063
17:47:17|2.7063
17:47:19|2.7063
17:47:19|2.7063
17:47:21|2.7063
17:47:22|2.7063
17:47:23|2.7063
17:47:24|2.7082
17:47:24|2.7082
17:47:26|2.7082
17:47:26|2.7082
17:47:28|2.7082
17:47:29|2.7082
17:47:30|2.7018
17:47:31|2.7
17:47:32|2.7
17:47:32|2.7002
17:47:34|2.7002
17:47:35|2.7002
17:47:36|2.7062
17:47:37|2.7062
17:47:38|2.7062
17:47:39|2.706
17:47:39|2.7059
17:47:41|2.7059
17:47:42|2.7062
17:47:43|2.71
17:47:44|2.71
17:47:45|2.7063
17:47:46|2.7031
17:47:46|2.7059
17:47:48|2.7059
17:47:48|2.706
17:47:50|2.706
17:47:51|2.706
17:47:52|2.7026
17:47:53|2.7065
17:47:53|2.7065
17:47:55|2.7065
17:47:56|2.7065
17:47:56|2.7052
17:47:58|2.7052
17:47:59|2.704
17:48:00|2.704
17:48:01|2.704
17:48:02|2.704
17:48:03|2.7054
17:48:05|2.7123
17:48:06|2.7033
17:48:07|2.7033
17:48:08|2.7013
17:48:10|2.7033
17:48:11|2.7033
17:48:13|2.7033
17:48:13|2.7049
17:48:15|2.7049
17:48:16|2.7033
17:48:16|2.7033
17:48:17|2.7033
17:48:18|2.7033
17:48:20|2.7033
17:48:21|2.7033
17:48:22|2.7033
17:48:22|2.7049
17:48:24|2.7017
17:48:24|2.7012
17:48:26|2.7012
17:48:27|2.7012
17:48:27|2.7012
17:48:28|2.7012
17:48:30|2.7012
17:48:31|2.7012
17:48:31|2.7012
17:48:33|2.704
17:48:34|2.704
17:48:35|2.704
17:48:35|2.7
17:48:37|2.7
17:48:37|2.7
17:48:38|2.7001
17:48:40|2.7
17:48:41|2.7
17:48:41|2.7001
17:48:43|2.7001
17:48:44|2.7001
17:48:44|2.7004
17:48:45|2.7004
17:48:47|2.7004
17:48:48|2.7004
17:48:49|2.7004
17:48:49|2.7
17:48:50|2.7
17:48:51|2.7
17:48:53|2.7
17:48:53|2.7001
17:48:54|2.7
17:48:55|2.7
17:48:56|2.7
17:48:57|2.7
17:48:58|2.7
17:49:00|2.7
17:49:00|2.7
17:49:01|2.7
17:49:02|2.7
17:49:03|2.7
17:49:05|2.7
17:49:07|2.701
17:49:08|2.7
17:49:09|2.7
17:49:10|2.7013
17:49:11|2.7013
17:49:13|2.7083
17:49:14|2.7083
17:49:15|2.7083
17:49:16|2.7083
17:49:18|2.7083
17:49:18|2.7083
17:49:21|2.7081
17:49:21|2.7081
17:49:22|2.7081
17:49:23|2.7081
17:49:24|2.7081
17:49:25|2.7081
17:49:26|2.7032
17:49:27|2.7081
17:49:29|2.7081
17:49:29|2.7081
17:49:30|2.7081
17:49:31|2.7081
17:49:32|2.708
17:49:33|2.708
17:49:34|2.708
17:49:35|2.708
17:49:36|2.708
17:49:37|2.708
17:49:38|2.708
17:49:39|2.7074
17:49:40|2.7073
17:49:41|2.7073
17:49:42|2.7073
17:49:43|2.7073
17:49:44|2.7073
17:49:45|2.701
17:49:46|2.7
17:49:47|2.7
17:49:48|2.7
17:49:49|2.7
17:49:50|2.7
17:49:51|2.7027
17:49:52|2.7027
17:49:53|2.7027
17:49:54|2.7027
17:49:55|2.7027
17:49:56|2.7027
17:49:57|2.7018
17:49:58|2.7018
17:49:59|2.7018
17:50:00|2.7018
17:50:01|2.7018
17:50:02|2.702
17:50:03|2.7022
17:50:05|2.7022
17:50:07|2.7022
17:50:08|2.7022
17:50:10|2.7022
17:50:11|2.7022
17:50:12|2.7022
17:50:13|2.7022
17:50:14|2.7022
17:50:15|2.7022
17:50:16|2.7022
17:50:17|2.7022
17:50:18|2.7022
17:50:19|2.7022
17:50:20|2.7022
17:50:21|2.7022
17:50:22|2.7022
17:50:23|2.7022
17:50:24|2.7022
17:50:25|2.7022
17:50:26|2.7023
17:50:27|2.703
17:50:28|2.703
17:50:29|2.7013
17:50:30|2.7013
17:50:31|2.7013
17:50:33|2.7013
17:50:34|2.7013
17:50:35|2.7013
17:50:36|2.7013
17:50:37|2.7013
17:50:38|2.7013
17:50:39|2.7013
17:50:40|2.7013
17:50:40|2.7013
17:50:42|2.7013
17:50:43|2.7013
17:50:44|2.7013
17:50:45|2.7013
17:50:46|2.7013
17:50:47|2.7013
17:50:48|2.7
17:50:49|2.7
17:50:50|2.7
17:50:51|2.7
17:50:52|2.7012
17:50:53|2.7012
17:50:54|2.7012
17:50:55|2.7012
17:50:56|2.7
17:50:57|2.7
17:50:58|2.7001
17:50:59|2.7001
17:51:00|2.7001
17:51:01|2.7
17:51:02|2.7
17:51:03|2.7001
17:51:04|2.7001
17:51:05|2.7
17:51:06|2.7
17:51:08|2.7
17:51:09|2.7
17:51:11|2.7
17:51:12|2.7
17:51:13|2.7
17:51:14|2.7
17:51:15|2.7
17:51:15|2.7
17:51:16|2.7
17:51:17|2.7
17:51:18|2.7
17:51:20|2.7
17:51:20|2.7
17:51:22|2.7
17:51:23|2.7
17:51:24|2.7
17:51:24|2.7
17:51:25|2.7
17:51:26|2.7
17:51:27|2.7
17:51:29|2.7
17:51:30|2.7
17:51:31|2.7
17:51:31|2.7
17:51:32|2.7
17:51:34|2.7
17:51:34|2.7
17:51:36|2.7
17:51:36|2.7
17:51:37|2.7
17:51:39|2.7009
17:51:40|2.7009
17:51:40|2.7001
17:51:41|2.7001
17:51:43|2.7001
17:51:43|2.7001
17:51:45|2.7001
17:51:45|2.7001
17:51:46|2.7001
17:51:47|2.7001
17:51:48|2.7001
17:51:50|2.7008
17:51:50|2.7008
17:51:52|2.7008
17:51:53|2.7008
17:51:53|2.7008
17:51:55|2.7008
17:51:55|2.7001
17:51:56|2.7001
17:51:57|2.7001
17:51:59|2.7001
17:51:59|2.7001
17:52:00|2.7001
17:52:02|2.7
17:52:02|2.7002
17:52:03|2.7
17:52:05|2.7
17:52:06|2.7
17:52:06|2.7
17:52:07|2.7
17:52:10|2.7
17:52:11|2.7
17:52:11|2.7
17:52:13|2.7001
17:52:14|2.7
17:52:15|2.7
17:52:16|2.7013
17:52:17|2.7013
17:52:18|2.7013
17:52:19|2.7013
17:52:20|2.7002
17:52:21|2.7002
17:52:22|2.7002
17:52:23|2.7002
17:52:24|2.7012
17:52:25|2.7012
17:52:26|2.7012
17:52:27|2.7012
17:52:28|2.7012
17:52:29|2.7012
17:52:30|2.7012
17:52:31|2.7012
17:52:32|2.7012
17:52:33|2.7012
17:52:34|2.7011
17:52:35|2.7011
17:52:36|2.7011
17:52:37|2.7002
17:52:38|2.7002
17:52:39|2.7002
17:52:40|2.7002
17:52:41|2.7
17:52:42|2.7
17:52:43|2.7013
17:52:44|2.7013
17:52:45|2.7013
17:52:46|2.7013
17:52:47|2.7099
17:52:48|2.7031
17:52:49|2.7031
17:52:50|2.7072
17:52:51|2.7072
17:52:52|2.7072
17:52:53|2.7054
17:52:54|2.7061
17:52:55|2.7111
17:52:56|2.706
17:52:57|2.706
17:52:58|2.706
17:52:59|2.706
17:53:00|2.706
17:53:01|2.7
17:53:02|2.7
17:53:03|2.7
17:53:04|2.7
17:53:05|2.7018
17:53:06|2.7018
17:53:07|2.7018
17:53:08|2.7018
17:53:10|2.7
17:53:11|2.7
17:53:13|2.7
17:53:13|2.7
17:53:15|2.7
17:53:16|2.7012
17:53:17|2.7012
17:53:18|2.7012
17:53:19|2.7012
17:53:21|2.7003
17:53:21|2.7003
17:53:24|2.7041
17:53:25|2.7041
17:53:26|2.7041
17:53:26|2.7041
17:53:28|2.7041
17:53:28|2.7004
17:53:30|2.7004
17:53:31|2.7004
17:53:31|2.7086
17:53:32|2.7086
17:53:34|2.7083
17:53:35|2.7083
17:53:36|2.7077
17:53:37|2.7055
17:53:37|2.7055
17:53:38|2.704
17:53:39|2.704
17:53:41|2.7004
17:53:42|2.7004
17:53:43|2.7004
17:53:43|2.7001
17:53:44|2.7001
17:53:45|2.7003
17:53:46|2.7002
17:53:47|2.7004
17:53:48|2.7004
17:53:49|2.7056
17:53:50|2.7056
17:53:51|2.7056
17:53:53|2.7056
17:53:53|2.7005
17:53:54|2.7005
17:53:55|2.7005
17:53:56|2.7005
17:53:57|2.7005
17:53:59|2.7005
17:53:59|2.7002
17:54:00|2.7002
17:54:01|2.703
17:54:02|2.703
17:54:03|2.7005
17:54:04|2.7005
17:54:05|2.7005
17:54:06|2.7005
17:54:07|2.7002
17:54:09|2.7002
17:54:11|2.7002
17:54:12|2.7002
17:54:13|2.7001
17:54:14|2.7002
17:54:16|2.7002
17:54:17|2.7002
17:54:18|2.7002
17:54:19|2.7006
17:54:20|2.7006
17:54:20|2.7002
17:54:22|2.7002
17:54:23|2.7002
17:54:23|2.7002
17:54:25|2.7002
17:54:26|2.7002
17:54:28|2.7002
17:54:28|2.7002
17:54:29|2.7002
17:54:30|2.7002
17:54:31|2.7023
17:54:32|2.7023
17:54:33|2.7023
17:54:35|2.7023
17:54:36|2.7023
17:54:36|2.7002
17:54:38|2.7002
17:54:39|2.7002
17:54:39|2.7023
17:54:41|2.7023
17:54:41|2.7023
17:54:43|2.7023
17:54:43|2.7025
17:54:44|2.7006
17:54:46|2.7006
17:54:46|2.7006
17:54:47|2.7006
17:54:48|2.7006
17:54:50|2.7013
17:54:51|2.7013
17:54:51|2.7013
17:54:52|2.7013
17:54:53|2.7013
17:54:55|2.7013
17:54:55|2.7013
17:54:57|2.7031
17:54:57|2.7031
17:54:58|2.7002
17:54:59|2.7002
17:55:00|2.7002
17:55:02|2.7031
17:55:02|2.7031
17:55:03|2.7004
17:55:04|2.7004
17:55:05|2.7004
17:55:06|2.7004
17:55:07|2.7031
17:55:08|2.7031
17:55:09|2.7031
17:55:12|2.7002
17:55:13|2.7002
17:55:15|2.7002
17:55:17|2.7002
17:55:18|2.7002
17:55:19|2.702
17:55:20|2.702
17:55:21|2.702
17:55:22|2.702
17:55:22|2.7002
17:55:24|2.7002
17:55:25|2.7002
17:55:27|2.7027
17:55:28|2.7027
17:55:28|2.702
17:55:29|2.7003
17:55:30|2.7003
17:55:32|2.7003
17:55:32|2.7002
17:55:34|2.7002
17:55:35|2.7002
17:55:36|2.7002
17:55:36|2.7002
17:55:38|2.7002
17:55:39|2.7002
17:55:40|2.7002
17:55:42|2.7002
17:55:42|2.7003
17:55:43|2.7003
17:55:44|2.7003
17:55:45|2.702
17:55:46|2.702
17:55:47|2.702
17:55:48|2.702
17:55:50|2.702
17:55:51|2.702
17:55:52|2.702
17:55:53|2.702
17:55:53|2.702
17:55:55|2.702
17:55:56|2.7003
17:55:57|2.7003
17:55:58|2.7003
17:55:59|2.7003
17:56:01|2.7003
17:56:01|2.7004
17:56:02|2.7004
17:56:03|2.7004
17:56:04|2.7004
17:56:05|2.7004
17:56:06|2.7005
17:56:07|2.7005
17:56:08|2.7005
17:56:09|2.7
17:56:11|2.7002
17:56:12|2.7002
17:56:14|2.702
17:56:15|2.702
17:56:16|2.7004
17:56:17|2.7004
17:56:18|2.7004
17:56:19|2.7004
17:56:20|2.7004
17:56:21|2.7014
17:56:22|2.7014
17:56:23|2.7001
17:56:24|2.7001
17:56:25|2.7001
17:56:26|2.7011
17:56:27|2.7011
17:56:28|2.7011
17:56:29|2.7011
17:56:30|2.7011
17:56:31|2.7011
17:56:32|2.7011
17:56:33|2.7011
17:56:34|2.7
17:56:36|2.7
17:56:37|2.7011
17:56:38|2.7011
17:56:39|2.7011
17:56:40|2.7011
17:56:41|2.7011
17:56:41|2.7011
17:56:43|2.7011
17:56:44|2.7011
17:56:44|2.7
17:56:45|2.7
17:56:48|2.7
17:56:49|2.7
17:56:50|2.7
17:56:51|2.7
17:56:52|2.7
17:56:52|2.7
17:56:55|2.701
17:56:55|2.7011
17:56:56|2.7012
17:56:57|2.702
17:56:58|2.702
17:56:59|2.7013
17:57:00|2.7013
17:57:01|2.7013
17:57:02|2.7008
17:57:03|2.7008
17:57:04|2.7
17:57:05|2.7
17:57:06|2.7
17:57:08|2.7
17:57:08|2.7013
17:57:09|2.7052
17:57:10|2.7058
17:57:11|2.7058
17:57:14|2.7058
17:57:14|2.705
17:57:16|2.7051
17:57:16|2.7051
17:57:17|2.7051
17:57:19|2.7051
17:57:19|2.7012
17:57:21|2.7012
17:57:21|2.7012
17:57:22|2.7013
17:57:23|2.7013
17:57:24|2.7062
17:57:25|2.7062
17:57:26|2.7059
17:57:27|2.7059
17:57:28|2.7059
17:57:29|2.7059
17:57:31|2.7059
17:57:31|2.7059
17:57:32|2.7059
17:57:33|2.7059
17:57:34|2.7059
17:57:35|2.7024
17:57:36|2.7024
17:57:37|2.7024
17:57:38|2.7024
17:57:39|2.7027
17:57:40|2.7027
17:57:41|2.7045
17:57:42|2.7045
17:57:43|2.7045
17:57:44|2.7045
17:57:45|2.7043
17:57:46|2.7024
17:57:47|2.7024
17:57:48|2.7024
17:57:49|2.7024
17:57:51|2.7024
17:57:51|2.7024
17:57:52|2.7014
17:57:53|2.7024
17:57:54|2.7024
17:57:55|2.7024
17:57:56|2.7024
17:57:57|2.7024
17:57:58|2.7024
17:57:59|2.7024
17:58:00|2.7024
17:58:01|2.7024
17:58:02|2.7015
17:58:03|2.7014
17:58:04|2.7014
17:58:05|2.7014
17:58:06|2.7014
17:58:07|2.7014
17:58:08|2.7014
17:58:09|2.7014
17:58:10|2.7014
17:58:11|2.7014
17:58:12|2.7014
17:58:14|2.7014
17:58:16|2.7014
17:58:17|2.7014
17:58:18|2.7014
17:58:19|2.7014
17:58:20|2.7024
17:58:21|2.7024
17:58:23|2.7017
17:58:23|2.7017
17:58:24|2.7017
17:58:26|2.7019
17:58:26|2.7019
17:58:28|2.7019
17:58:29|2.702
17:58:31|2.702
17:58:32|2.702
17:58:32|2.702
17:58:33|2.7023
17:58:34|2.7023
17:58:36|2.7023
17:58:36|2.7023
17:58:37|2.7023
17:58:38|2.7023
17:58:39|2.7023
17:58:40|2.7023
17:58:41|2.7048
17:58:42|2.7048
17:58:43|2.7023
17:58:44|2.7023
17:58:45|2.7023
17:58:46|2.7023
17:58:47|2.7023
17:58:48|2.7023
17:58:49|2.7023
17:58:50|2.7023
17:58:51|2.7023
17:58:52|2.7023
17:58:53|2.7023
17:58:55|2.7023
17:58:55|2.7023
17:58:56|2.7031
17:58:57|2.7031
17:58:58|2.7031
17:58:59|2.7031
17:59:00|2.7031
17:59:01|2.7027
17:59:02|2.7028
17:59:03|2.7028
17:59:04|2.7031
17:59:05|2.7031
17:59:06|2.7031
17:59:07|2.7049
17:59:08|2.705
17:59:09|2.705
17:59:10|2.705
17:59:11|2.705
17:59:12|2.705
17:59:13|2.7042
17:59:14|2.7042
17:59:15|2.7042
17:59:17|2.7042
17:59:18|2.7042
17:59:19|2.7042
17:59:20|2.7041
17:59:21|2.7042
17:59:21|2.7042
17:59:22|2.7042
17:59:23|2.7042
17:59:25|2.7042
17:59:25|2.7042
17:59:26|2.7042
17:59:27|2.7067
17:59:28|2.7067
17:59:30|2.7042
17:59:30|2.7042
17:59:31|2.7042
17:59:33|2.7063
17:59:33|2.7049
17:59:34|2.7105
17:59:35|2.7052
17:59:36|2.7052
17:59:38|2.7044
17:59:39|2.7079
17:59:39|2.7079
17:59:40|2.7079
17:59:41|2.7078
17:59:42|2.7078
17:59:44|2.7078
17:59:44|2.7078
17:59:45|2.7077
17:59:46|2.7077
17:59:47|2.7077
17:59:49|2.7042
17:59:49|2.7073
17:59:50|2.7073
17:59:51|2.7042
17:59:52|2.7042
17:59:54|2.7042
17:59:54|2.7042
17:59:56|2.7042
17:59:57|2.7085
17:59:57|2.7085
17:59:59|2.7085
17:59:59|2.7085
18:00:00|2.7085
18:00:02|2.7085
18:00:04|2.7085
18:00:04|2.7056
18:00:05|2.7056
18:00:06|2.7056
18:00:07|2.7056
18:00:08|2.7056
18:00:09|2.7056
18:00:10|2.7056
18:00:11|2.7056
18:00:12|2.7056
18:00:13|2.7056
18:00:14|2.7056
18:00:16|2.7056
18:00:17|2.7056
18:00:18|2.7056
18:00:19|2.7056
18:00:20|2.7079
18:00:22|2.7079
18:00:23|2.7078
18:00:24|2.7078
18:00:25|2.7078
18:00:26|2.7078
18:00:27|2.7078
18:00:28|2.7078
18:00:29|2.7078
18:00:31|2.7078
18:00:31|2.7078
18:00:32|2.7078
18:00:33|2.7078
18:00:34|2.7078
18:00:35|2.7074
18:00:36|2.7061
18:00:37|2.7078
18:00:38|2.7078
18:00:39|2.7057
18:00:40|2.7057
18:00:41|2.7057
18:00:42|2.7074
18:00:43|2.7083
18:00:44|2.7083
18:00:45|2.7083
18:00:46|2.7083
18:00:47|2.7063
18:00:48|2.7063
18:00:49|2.7063
18:00:50|2.7063
18:00:51|2.7063
18:00:52|2.7063
18:00:53|2.7063
18:00:54|2.7063
18:00:55|2.7063
18:00:56|2.7063
18:00:57|2.7063
18:00:58|2.7084
18:00:59|2.7084
18:01:00|2.7084
18:01:01|2.7084
18:01:02|2.7084
18:01:03|2.7084
18:01:04|2.7084
18:01:05|2.7084
18:01:07|2.7084
18:01:07|2.7084
18:01:08|2.7084
18:01:09|2.7084
18:01:10|2.7063
18:01:11|2.7064
18:01:12|2.7064
18:01:13|2.7064
18:01:14|2.7064
18:01:15|2.7064
18:01:17|2.7064
18:01:18|2.7084
18:01:19|2.7084
18:01:20|2.7084
18:01:21|2.7084
18:01:23|2.7117
18:01:24|2.7141
18:01:25|2.7149
18:01:26|2.7168
18:01:27|2.7168
18:01:28|2.7168
18:01:29|2.7169
18:01:30|2.7176
18:01:31|2.7176
18:01:32|2.7166
18:01:33|2.7168
18:01:34|2.7219
18:01:35|2.7238
18:01:36|2.7241
18:01:37|2.7278
18:01:38|2.7276
18:01:39|2.7276
18:01:40|2.7209
18:01:41|2.7247
18:01:42|2.7247
18:01:43|2.7247
18:01:44|2.7263
18:01:45|2.7263
18:01:46|2.7263
18:01:47|2.7243
18:01:48|2.7245
18:01:49|2.7245
18:01:50|2.7262
18:01:51|2.7272
18:01:52|2.7275
18:01:53|2.7275
18:01:54|2.7275
18:01:55|2.7275
18:01:56|2.7275
18:01:57|2.7298
18:01:58|2.7274
18:02:00|2.7287
18:02:01|2.7301
18:02:01|2.7301
18:02:02|2.7311
18:02:03|2.7305
18:02:04|2.7299
18:02:05|2.7325
18:02:07|2.7262
18:02:08|2.7305
18:02:09|2.7296
18:02:10|2.7311
18:02:11|2.7311
18:02:11|2.7274
18:02:13|2.7269
18:02:13|2.7232
18:02:15|2.7228
18:02:16|2.7228
18:02:17|2.7228
18:02:19|2.7203
18:02:20|2.7201
18:02:21|2.7201
18:02:22|2.7201
18:02:24|2.7255
18:02:24|2.7253
18:02:26|2.7253
18:02:27|2.725
18:02:27|2.727
18:02:29|2.7275
18:02:29|2.7251
18:02:30|2.7294
18:02:32|2.7294
18:02:32|2.7294
18:02:33|2.7294
18:02:35|2.7294
18:02:35|2.7294
18:02:36|2.7251
18:02:37|2.7279
18:02:38|2.7279
18:02:39|2.7279
18:02:40|2.7292
18:02:41|2.73
18:02:42|2.73
18:02:44|2.7305
18:02:45|2.7305
18:02:45|2.7305
18:02:46|2.7331
18:02:47|2.7278
18:02:48|2.7324
18:02:50|2.7282
18:02:51|2.7318
18:02:51|2.731
18:02:53|2.731
18:02:53|2.729
18:02:54|2.729
18:02:55|2.729
18:02:57|2.7259
18:02:57|2.7259
18:02:58|2.7299
18:02:59|2.729
18:03:00|2.7251
18:03:01|2.7251
18:03:02|2.7248
18:03:03|2.7248
18:03:04|2.7248
18:03:05|2.7248
18:03:06|2.727
18:03:08|2.722
18:03:08|2.722
18:03:09|2.722
18:03:10|2.7248
18:03:11|2.725
18:03:13|2.7263
18:03:13|2.7285
18:03:14|2.7285
18:03:15|2.7289
18:03:16|2.7252
18:03:17|2.7252
18:03:20|2.7252
18:03:21|2.7252
18:03:22|2.7252
18:03:23|2.7252
18:03:24|2.7252
18:03:25|2.7283
18:03:26|2.7283
18:03:27|2.7283
18:03:28|2.7283
18:03:29|2.7283
18:03:30|2.7283
18:03:31|2.7283
18:03:32|2.7283
18:03:33|2.7283
18:03:34|2.7283
18:03:35|2.7283
18:03:36|2.7283
18:03:37|2.7283
18:03:38|2.7283
18:03:39|2.7283
18:03:40|2.7278
18:03:41|2.7278
18:03:42|2.7278
18:03:43|2.7278
18:03:44|2.7283
18:03:45|2.7283
18:03:46|2.7283
18:03:47|2.7283
18:03:48|2.7252
18:03:49|2.7252
18:03:50|2.7331
18:03:51|2.7255
18:03:52|2.7255
18:03:53|2.7255
18:03:54|2.7255
18:03:55|2.7255
18:03:56|2.7255
18:03:57|2.7255
18:03:58|2.7255
18:03:59|2.7255
18:04:00|2.7255
18:04:01|2.7284
18:04:02|2.7284
18:04:03|2.7284
18:04:04|2.7284
18:04:06|2.7282
18:04:07|2.7248
18:04:08|2.7236
18:04:09|2.721
18:04:10|2.721
18:04:10|2.7232
18:04:12|2.721
18:04:12|2.721
18:04:13|2.721
18:04:15|2.7202
18:04:16|2.7223
18:04:17|2.7301
18:04:18|2.7301
18:04:19|2.7301
18:04:19|2.7313
18:04:22|2.7341
18:04:24|2.7381
18:04:25|2.7368
18:04:25|2.7368
18:04:26|2.7354
18:04:27|2.7342
18:04:28|2.7342
18:04:30|2.7334
18:04:30|2.735
18:04:31|2.734
18:04:32|2.7341
18:04:33|2.7341
18:04:34|2.7341
18:04:35|2.7462
18:04:36|2.7354
18:04:37|2.7356
18:04:39|2.7356
18:04:39|2.7333
18:04:40|2.7357
18:04:41|2.7357
18:04:42|2.7338
18:04:43|2.7338
18:04:44|2.7384
18:04:45|2.7369
18:04:46|2.7367
18:04:47|2.7367
18:04:48|2.7361
18:04:49|2.7361
18:04:50|2.7361
18:04:51|2.7361
18:04:52|2.7369
18:04:53|2.7369
18:04:54|2.7369
18:04:55|2.7369
18:04:56|2.7369
18:04:57|2.7369
18:04:58|2.7367
18:04:59|2.7335
18:05:00|2.7335
18:05:01|2.7384
18:05:04|2.7344
18:05:04|2.7346
18:05:05|2.7345
18:05:06|2.7345
18:05:07|2.7345
18:05:08|2.7345
18:05:09|2.7345
18:05:10|2.7345
18:05:11|2.7347
18:05:12|2.7347
18:05:13|2.7272
18:05:14|2.7287
18:05:15|2.7287
18:05:16|2.7287
18:05:17|2.7286
18:05:18|2.7287
18:05:19|2.7287
18:05:21|2.7318
18:05:23|2.7318
18:05:24|2.7255
18:05:25|2.7314
18:05:27|2.7307
18:05:28|2.7307
18:05:29|2.7307
18:05:30|2.7324
18:05:31|2.7324
18:05:32|2.7324
18:05:32|2.7307
18:05:34|2.7307
18:05:35|2.7307
18:05:36|2.7307
18:05:37|2.7307
18:05:38|2.7307
18:05:39|2.7307
18:05:40|2.72
18:05:40|2.72
18:05:41|2.72
18:05:43|2.7284
18:05:43|2.7279
18:05:45|2.7279
18:05:46|2.7279
18:05:47|2.7279
18:05:48|2.7279
18:05:48|2.7279
18:05:49|2.7279
18:05:51|2.7279
18:05:52|2.7279
18:05:54|2.7279
18:05:55|2.7279
18:05:56|2.7279
18:05:56|2.7279
18:05:58|2.7279
18:05:58|2.7279
18:05:59|2.7279
18:06:00|2.7279
18:06:02|2.7257
18:06:02|2.7257
18:06:03|2.7257
18:06:05|2.7257
18:06:06|2.7257
18:06:07|2.7257
18:06:07|2.7257
18:06:08|2.7257
18:06:10|2.7257
18:06:10|2.7257
18:06:12|2.7257
18:06:12|2.7257
18:06:14|2.7257
18:06:15|2.7257
18:06:16|2.7257
18:06:16|2.7257
18:06:18|2.7257
18:06:19|2.7257
18:06:20|2.7257
18:06:21|2.7257
18:06:23|2.7257
18:06:25|2.724
18:06:26|2.724
18:06:26|2.724
18:06:27|2.724
18:06:28|2.721
18:06:29|2.721
18:06:30|2.7235
18:06:32|2.7235
18:06:33|2.7235
18:06:34|2.721
18:06:35|2.721
18:06:36|2.72
18:06:37|2.72
18:06:38|2.7201
18:06:39|2.721
18:06:40|2.72
18:06:41|2.72
18:06:42|2.72
18:06:43|2.72
18:06:44|2.72
18:06:45|2.7201
18:06:46|2.7201
18:06:47|2.7201
18:06:48|2.7201
18:06:49|2.7201
18:06:50|2.7229
18:06:51|2.72
18:06:52|2.72
18:06:53|2.7188
18:06:54|2.7111
18:06:55|2.7111
18:06:56|2.7111
18:06:58|2.7111
18:06:59|2.7139
18:07:00|2.7174
18:07:01|2.7177
18:07:02|2.7177
18:07:02|2.7177
18:07:04|2.7177
18:07:04|2.714
18:07:06|2.714
18:07:07|2.714
18:07:08|2.714
18:07:09|2.714
18:07:09|2.714
18:07:10|2.714
18:07:11|2.714
18:07:13|2.7177
18:07:13|2.7176
18:07:15|2.7176
18:07:15|2.72
18:07:17|2.72
18:07:19|2.72
18:07:19|2.72
18:07:20|2.72
18:07:21|2.72
18:07:24|2.7192
18:07:25|2.7193
18:07:26|2.7193
18:07:26|2.7111
18:07:27|2.7147
18:07:28|2.7147
18:07:29|2.7147
18:07:31|2.7147
18:07:33|2.7147
18:07:33|2.7187
18:07:34|2.7188
18:07:35|2.7188
18:07:36|2.7188
18:07:37|2.7188
18:07:38|2.7188
18:07:39|2.7188
18:07:40|2.7188
18:07:41|2.7198
18:07:42|2.72
18:07:43|2.72
18:07:44|2.72
18:07:45|2.7187
18:07:46|2.7187
18:07:48|2.7244
18:07:48|2.72
18:07:49|2.72
18:07:51|2.72
18:07:51|2.72
18:07:52|2.72
18:07:53|2.7225
18:07:54|2.7304
18:07:55|2.7359
18:07:56|2.7359
18:07:57|2.7313
18:07:58|2.7313
18:07:59|2.7313
18:08:00|2.7339
18:08:01|2.7339
18:08:02|2.7339
18:08:03|2.7339
18:08:04|2.7339
18:08:05|2.7359
18:08:06|2.733
18:08:07|2.733
18:08:08|2.733
18:08:09|2.733
18:08:10|2.733
18:08:11|2.733
18:08:12|2.733
18:08:13|2.733
18:08:14|2.733
18:08:15|2.733
18:08:16|2.733
18:08:17|2.733
18:08:18|2.7319
18:08:19|2.733
18:08:21|2.733
18:08:22|2.733
18:08:22|2.748
18:08:23|2.7425
18:08:25|2.7418
18:08:27|2.7435
18:08:28|2.7435
18:08:29|2.7483
18:08:31|2.7437
18:08:32|2.7442
18:08:34|2.7437
18:08:34|2.7462
18:08:36|2.7462
18:08:37|2.7452
18:08:37|2.7407
18:08:39|2.7409
18:08:39|2.7404
18:08:40|2.7404
18:08:42|2.7404
18:08:43|2.7401
18:08:43|2.7401
18:08:44|2.7418
18:08:45|2.7418
18:08:46|2.7421
18:08:49|2.7421
18:08:49|2.7453
18:08:50|2.7453
18:08:51|2.7465
18:08:52|2.7465
18:08:53|2.7443
18:08:54|2.7432
18:08:55|2.7452
18:08:56|2.7452
18:08:57|2.7452
18:08:58|2.7452
18:09:00|2.7452
18:09:00|2.7452
18:09:01|2.7422
18:09:02|2.7423
18:09:03|2.7324
18:09:04|2.7313
18:09:05|2.7314
18:09:06|2.7314
18:09:07|2.7318
18:09:08|2.7314
18:09:09|2.7312
18:09:10|2.7312
18:09:11|2.7312
18:09:12|2.7312
18:09:13|2.7306
18:09:14|2.7314
18:09:15|2.7314
18:09:16|2.7314
18:09:17|2.7314
18:09:18|2.7314
18:09:19|2.7314
18:09:21|2.7262
18:09:21|2.7262
18:09:22|2.726
18:09:23|2.7226
18:09:25|2.7224
18:09:26|2.7224
18:09:27|2.7224
18:09:29|2.7239
18:09:30|2.7199
18:09:31|2.7199
18:09:33|2.7197
18:09:33|2.719
18:09:35|2.719
18:09:35|2.719
18:09:37|2.7191
18:09:38|2.719
18:09:39|2.7191
18:09:40|2.7186
18:09:41|2.7186
18:09:42|2.7186
18:09:43|2.7186
18:09:44|2.7186
18:09:45|2.7186
18:09:47|2.7186
18:09:48|2.7188
18:09:49|2.7188
18:09:50|2.7188
18:09:51|2.7188
18:09:52|2.7188
18:09:53|2.7188
18:09:54|2.7188
18:09:55|2.7191
18:09:56|2.7199
18:09:57|2.7199
18:09:58|2.7199
18:09:59|2.72
18:10:00|2.72
18:10:01|2.72
18:10:02|2.7269
18:10:03|2.7264
18:10:04|2.7264
18:10:05|2.7264
18:10:07|2.7264
18:10:07|2.7264
18:10:08|2.731
18:10:09|2.7317
18:10:10|2.7317
18:10:11|2.7317
18:10:12|2.7317
18:10:13|2.7317
18:10:14|2.7317
18:10:15|2.7327
18:10:16|2.7357
18:10:18|2.7352
18:10:18|2.7352
18:10:19|2.74
18:10:20|2.7367
18:10:22|2.7367
18:10:22|2.7367
18:10:23|2.7331
18:10:24|2.7339
18:10:27|2.735
18:10:28|2.7328
18:10:30|2.7327
18:10:31|2.7317
18:10:32|2.7317
18:10:34|2.7317
18:10:35|2.7328
18:10:36|2.7328
18:10:37|2.7328
18:10:38|2.7328
18:10:39|2.7328
18:10:39|2.7328
18:10:41|2.7328
18:10:42|2.7319
18:10:42|2.7319
18:10:44|2.7319
18:10:44|2.7319
18:10:45|2.7319
18:10:47|2.7319
18:10:48|2.7319
18:10:48|2.7327
18:10:49|2.7328
18:10:51|2.7327
18:10:51|2.7382
18:10:52|2.7319
18:10:54|2.7319
18:10:54|2.7319
18:10:55|2.7319
18:10:56|2.7319
18:10:58|2.7319
18:10:59|2.7319
18:10:59|2.7249
18:11:00|2.7249
18:11:02|2.7281
18:11:03|2.7281
18:11:04|2.7281
18:11:05|2.7281
18:11:05|2.7281
18:11:06|2.7307
18:11:08|2.7307
18:11:09|2.7307
18:11:09|2.7307
18:11:11|2.7307
18:11:12|2.7307
18:11:13|2.7307
18:11:14|2.7307
18:11:15|2.7307
18:11:15|2.7307
18:11:17|2.7307
18:11:18|2.7307
18:11:18|2.7286
18:11:20|2.7286
18:11:21|2.7286
18:11:22|2.7393
18:11:23|2.7396
18:11:24|2.7414
18:11:25|2.7414
18:11:26|2.7424
18:11:26|2.7437
18:11:28|2.7448
18:11:30|2.7459
18:11:32|2.7424
18:11:32|2.7456
18:11:33|2.7393
18:11:34|2.7354
18:11:36|2.7354
18:11:37|2.7354
18:11:38|2.7376
18:11:39|2.7373
18:11:40|2.7373
18:11:41|2.7386
18:11:42|2.7386
18:11:43|2.7386
18:11:44|2.7372
18:11:45|2.7372
18:11:46|2.7372
18:11:47|2.7392
18:11:48|2.7392
18:11:49|2.7392
18:11:50|2.7373
18:11:51|2.7373
18:11:52|2.7399
18:11:53|2.7399
18:11:54|2.7399
18:11:55|2.7399
18:11:56|2.7399
18:11:57|2.7399
18:11:58|2.7399
18:11:59|2.7399
18:12:00|2.7399
18:12:01|2.7399
18:12:02|2.7399
18:12:03|2.7352
18:12:04|2.7352
18:12:05|2.7317
18:12:06|2.7317
18:12:07|2.7317
18:12:08|2.7317
18:12:09|2.7317
18:12:10|2.7317
18:12:11|2.7317
18:12:12|2.7317
18:12:13|2.7317
18:12:14|2.7317
18:12:15|2.7317
18:12:16|2.7328
18:12:17|2.7367
18:12:18|2.7367
18:12:19|2.7367
18:12:20|2.7352
18:12:21|2.7362
18:12:22|2.7362
18:12:23|2.7362
18:12:24|2.7362
18:12:25|2.7362
18:12:26|2.7368
18:12:27|2.7364
18:12:28|2.7364
18:12:30|2.7364
18:12:31|2.7364
18:12:33|2.7352
18:12:34|2.7352
18:12:35|2.7352
18:12:37|2.7357
18:12:38|2.7364
18:12:38|2.7364
18:12:40|2.7364
18:12:40|2.7364
18:12:41|2.7364
18:12:43|2.7364
18:12:43|2.7364
18:12:44|2.7364
18:12:46|2.7364
18:12:46|2.7364
18:12:47|2.7364
18:12:48|2.7364
18:12:50|2.7364
18:12:51|2.7377
18:12:52|2.7377
18:12:53|2.7377
18:12:54|2.7377
18:12:55|2.7377
18:12:55|2.7377
18:12:56|2.7399
18:12:58|2.7399
18:12:58|2.7399
18:12:59|2.7373
18:13:00|2.7373
18:13:01|2.7373
18:13:02|2.7373
18:13:03|2.7373
18:13:05|2.7373
18:13:05|2.7373
18:13:06|2.7373
18:13:07|2.7366
18:13:08|2.7373
18:13:10|2.7373
18:13:10|2.7373
18:13:12|2.7364
18:13:12|2.7349
18:13:13|2.7349
18:13:14|2.7349
18:13:15|2.7381
18:13:17|2.7352
18:13:18|2.7367
18:13:19|2.7367
18:13:19|2.731
18:13:21|2.7358
18:13:22|2.7359
18:13:22|2.7354
18:13:23|2.735
18:13:24|2.735
18:13:27|2.735
18:13:27|2.7367
18:13:29|2.7367
18:13:30|2.7357
18:13:32|2.7357
18:13:33|2.7357
18:13:35|2.7357
18:13:36|2.7357
18:13:37|2.7357
18:13:38|2.7357
18:13:39|2.7357
18:13:39|2.7357
18:13:41|2.7357
18:13:42|2.7342
18:13:43|2.7342
18:13:44|2.7342
18:13:45|2.7342
18:13:46|2.7342
18:13:46|2.7342
18:13:49|2.735
18:13:50|2.735
18:13:50|2.735
18:13:52|2.735
18:13:52|2.735
18:13:53|2.735
18:13:54|2.735
18:13:56|2.735
18:13:56|2.735
18:13:58|2.7364
18:13:58|2.7378
18:14:00|2.7399
18:14:01|2.7399
18:14:01|2.7399
18:14:02|2.7403
18:14:03|2.7403
18:14:04|2.7403
18:14:06|2.7403
18:14:06|2.7403
18:14:09|2.7403
18:14:10|2.7403
18:14:11|2.7403
18:14:12|2.7446
18:14:13|2.7448
18:14:14|2.7448
18:14:15|2.7448
18:14:16|2.7448
18:14:17|2.7448
18:14:18|2.7448
18:14:19|2.7448
18:14:20|2.7448
18:14:21|2.7448
18:14:22|2.7457
18:14:23|2.7457
18:14:24|2.7457
18:14:26|2.7457
18:14:26|2.7457
18:14:27|2.7407
18:14:28|2.7407
18:14:29|2.7448
18:14:31|2.7448
18:14:32|2.7448
18:14:33|2.7448
18:14:34|2.7448
18:14:35|2.7448
18:14:37|2.7448
18:14:37|2.7448
18:14:38|2.7448
18:14:40|2.7448
18:14:41|2.7448
18:14:42|2.7448
18:14:42|2.7448
18:14:43|2.7449
18:14:44|2.7449
18:14:45|2.7449
18:14:47|2.7449
18:14:47|2.7449
18:14:49|2.7449
18:14:49|2.7448
18:14:51|2.7457
18:14:52|2.7457
18:14:53|2.7457
18:14:53|2.7457
18:14:55|2.7457
18:14:55|2.7457
18:14:57|2.7457
18:14:59|2.7457
18:14:59|2.7448
18:15:00|2.7448
18:15:02|2.7419
18:15:03|2.7419
18:15:04|2.7419
18:15:06|2.7404
18:15:06|2.7404
18:15:07|2.74
18:15:09|2.7387
18:15:09|2.7374
18:15:10|2.735
18:15:11|2.7344
18:15:12|2.7364
18:15:13|2.7371
18:15:14|2.7371
18:15:15|2.74
18:15:16|2.7396
18:15:17|2.74
18:15:18|2.74
18:15:19|2.7379
18:15:20|2.7379
18:15:21|2.7379
18:15:22|2.7376
18:15:24|2.7355
18:15:24|2.7375
18:15:25|2.7375
18:15:26|2.7367
18:15:27|2.7367
18:15:28|2.7379
18:15:29|2.7366
18:15:31|2.7364
18:15:32|2.7366
18:15:33|2.7375
18:15:34|2.7373
18:15:36|2.7373
18:15:37|2.7373
18:15:39|2.7373
18:15:39|2.7373
18:15:40|2.7373
18:15:43|2.7401
18:15:43|2.7401
18:15:45|2.7401
18:15:46|2.7401
18:15:46|2.7401
18:15:48|2.7401
18:15:48|2.7448
18:15:49|2.7448
18:15:51|2.7448
18:15:52|2.7448
18:15:53|2.7423
18:15:54|2.7423
18:15:54|2.7423
18:15:56|2.7423
18:15:57|2.7423
18:15:58|2.7423
18:15:59|2.7423
18:16:00|2.7423
18:16:00|2.742
18:16:02|2.742
18:16:02|2.7447
18:16:04|2.7447
18:16:05|2.7447
18:16:05|2.7446
18:16:06|2.7446
18:16:08|2.7446
18:16:09|2.744
18:16:09|2.7412
18:16:10|2.7412
18:16:12|2.7412
18:16:13|2.7431
18:16:14|2.7407
18:16:15|2.7432
18:16:16|2.7432
18:16:17|2.7432
18:16:18|2.7432
18:16:20|2.7432
18:16:21|2.7432
18:16:22|2.7447
18:16:23|2.7427
18:16:24|2.7427
18:16:24|2.7428
18:16:26|2.743
18:16:27|2.7431
18:16:28|2.7431
18:16:28|2.7431
18:16:30|2.7431
18:16:30|2.7431
18:16:33|2.7431
18:16:35|2.7401
18:16:35|2.7401
18:16:36|2.7382
18:16:37|2.7382
18:16:38|2.7382
18:16:39|2.7382
18:16:40|2.7382
18:16:41|2.7352
18:16:42|2.7345
18:16:44|2.7345
18:16:44|2.7345
18:16:45|2.7359
18:16:47|2.735
18:16:48|2.735
18:16:49|2.735
18:16:50|2.7369
18:16:51|2.7354
18:16:52|2.7344
18:16:53|2.7344
18:16:54|2.7344
18:16:55|2.7317
18:16:56|2.7333
18:16:57|2.7333
18:16:58|2.7333
18:16:59|2.7301
18:17:00|2.7301
18:17:01|2.7301
18:17:02|2.7301
18:17:03|2.7301
18:17:04|2.7301
18:17:05|2.7301
18:17:06|2.7301
18:17:07|2.7301
18:17:08|2.7301
18:17:09|2.7301
18:17:10|2.7301
18:17:11|2.7302
18:17:12|2.7317
18:17:13|2.7317
18:17:14|2.7317
18:17:15|2.7317
18:17:16|2.7317
18:17:17|2.7317
18:17:18|2.7317
18:17:19|2.7317
18:17:20|2.7317
18:17:21|2.7317
18:17:22|2.7304
18:17:23|2.7317
18:17:24|2.7317
18:17:25|2.7317
18:17:26|2.7317
18:17:27|2.7317
18:17:28|2.7317
18:17:29|2.7317
18:17:30|2.7317
18:17:31|2.7317
18:17:33|2.731
18:17:35|2.7317
18:17:36|2.7317
18:17:37|2.7317
18:17:38|2.7317
18:17:38|2.7317
18:17:40|2.7344
18:17:42|2.7356
18:17:44|2.7356
18:17:45|2.7368
18:17:45|2.7368
18:17:47|2.7356
18:17:48|2.7356
18:17:49|2.7356
18:17:50|2.7356
18:17:51|2.7356
18:17:52|2.7356
18:17:53|2.7356
18:17:54|2.7356
18:17:55|2.7369
18:17:56|2.7369
18:17:58|2.7369
18:17:58|2.7369
18:17:59|2.7369
18:18:00|2.7369
18:18:01|2.7369
18:18:02|2.7369
18:18:03|2.7369
18:18:04|2.7359
18:18:05|2.7359
18:18:06|2.735
18:18:07|2.7282
18:18:08|2.7268
18:18:09|2.7312
18:18:10|2.7312
18:18:11|2.7312
18:18:12|2.7312
18:18:13|2.7274
18:18:14|2.7274
18:18:15|2.7281
18:18:17|2.7312
18:18:17|2.7257
18:18:18|2.7252
18:18:19|2.7264
18:18:20|2.7347
18:18:22|2.7347
18:18:22|2.7347
18:18:23|2.7347
18:18:24|2.7347
18:18:25|2.7347
18:18:26|2.7347
18:18:27|2.7347
18:18:28|2.7347
18:18:29|2.7347
18:18:30|2.7347
18:18:31|2.7347
18:18:32|2.7347
18:18:34|2.7347
18:18:36|2.7347
18:18:38|2.7347
18:18:39|2.7321
18:18:41|2.731
18:18:42|2.731
18:18:42|2.731
18:18:43|2.731
18:18:44|2.731
18:18:45|2.7292
18:18:46|2.7292
18:18:47|2.7292
18:18:48|2.7292
18:18:49|2.7276
18:18:50|2.7276
18:18:52|2.7276
18:18:52|2.7236
18:18:54|2.7257
18:18:55|2.7255
18:18:55|2.7246
18:18:56|2.7253
18:18:58|2.7252
18:18:59|2.7252
18:18:59|2.725
18:19:01|2.7249
18:19:03|2.7247
18:19:03|2.725
18:19:04|2.725
18:19:05|2.7244
18:19:06|2.7244
18:19:07|2.7255
18:19:08|2.7221
18:19:09|2.7221
18:19:10|2.7213
18:19:11|2.7215
18:19:12|2.7234
18:19:13|2.7234
18:19:14|2.7234
18:19:15|2.7234
18:19:17|2.725
18:19:17|2.7198
18:19:18|2.7198
18:19:19|2.7198
18:19:20|2.7198
18:19:21|2.7198
18:19:22|2.7198
18:19:23|2.725
18:19:24|2.725
18:19:25|2.725
18:19:26|2.725
18:19:27|2.725
18:19:29|2.7208
18:19:30|2.725
18:19:31|2.725
18:19:32|2.725
18:19:33|2.725
18:19:35|2.725
18:19:36|2.7248
18:19:38|2.7248
18:19:39|2.7248
18:19:40|2.7248
18:19:41|2.7248
18:19:42|2.7248
18:19:43|2.725
18:19:44|2.725
18:19:46|2.7249
18:19:47|2.7236
18:19:48|2.7236
18:19:49|2.7236
18:19:49|2.7236
18:19:50|2.7236
18:19:52|2.7236
18:19:52|2.7236
18:19:54|2.7236
18:19:54|2.724
18:19:55|2.724
18:19:57|2.7226
18:19:58|2.7226
18:19:58|2.7226
18:19:59|2.7226
18:20:00|2.7226
18:20:03|2.7241
18:20:03|2.7241
18:20:05|2.7241
18:20:05|2.7241
18:20:06|2.7241
18:20:07|2.7239
18:20:09|2.7239
18:20:09|2.7243
18:20:11|2.7243
18:20:11|2.7243
18:20:12|2.7243
18:20:13|2.7226
18:20:14|2.7226
18:20:15|2.7226
18:20:16|2.7226
18:20:17|2.7226
18:20:18|2.7257
18:20:19|2.7244
18:20:21|2.7244
18:20:21|2.7244
18:20:22|2.7244
18:20:23|2.7244
18:20:24|2.7244
18:20:25|2.725
18:20:27|2.728
18:20:27|2.728
18:20:28|2.7346
18:20:29|2.7367
18:20:30|2.7382
18:20:32|2.7383
18:20:32|2.7383
18:20:33|2.7383
18:20:34|2.7383
18:20:35|2.7383
18:20:37|2.7383
18:20:39|2.7383
18:20:40|2.7383
18:20:41|2.7383
18:20:42|2.7383
18:20:43|2.7383
18:20:45|2.7451
18:20:46|2.7459
18:20:46|2.7459
18:20:48|2.7417
18:20:49|2.7377
18:20:50|2.7369
18:20:51|2.7451
18:20:52|2.7451
18:20:53|2.7445
18:20:54|2.7446
18:20:55|2.7378
18:20:56|2.7343
18:20:57|2.7389
18:20:58|2.7383
18:20:59|2.7383
18:21:00|2.7388
18:21:01|2.7388
18:21:01|2.7388
18:21:03|2.7377
18:21:04|2.7287
18:21:05|2.7287
18:21:06|2.7287
18:21:07|2.7241
18:21:08|2.7262
18:21:09|2.7263
18:21:09|2.7263
18:21:11|2.7263
18:21:12|2.7263
18:21:13|2.7263
18:21:13|2.7263
18:21:14|2.7241
18:21:16|2.7241
18:21:17|2.7263
18:21:18|2.7276
18:21:18|2.7314
18:21:20|2.7199
18:21:21|2.7173
18:21:21|2.7158
18:21:23|2.7159
18:21:24|2.7197
18:21:24|2.7197
18:21:26|2.7197
18:21:27|2.7241
18:21:28|2.7197
18:21:29|2.7197
18:21:30|2.7197
18:21:31|2.7197
18:21:32|2.72
18:21:32|2.7101
18:21:33|2.7101
18:21:35|2.7101
18:21:36|2.7157
18:21:38|2.7157
18:21:38|2.7157
18:21:41|2.7152
18:21:42|2.7152
18:21:42|2.7152
18:21:44|2.7125
18:21:44|2.7125
18:21:45|2.7125
18:21:46|2.7143
18:21:47|2.7101
18:21:48|2.7101
18:21:49|2.7101
18:21:50|2.7101
18:21:51|2.7131
18:21:53|2.7133
18:21:53|2.7121
18:21:55|2.7168
18:21:55|2.7168
18:21:56|2.7168
18:21:57|2.7168
18:21:58|2.7168
18:22:00|2.7168
18:22:00|2.717
18:22:02|2.717
18:22:03|2.717
18:22:04|2.7142
18:22:05|2.7142
18:22:06|2.7142
18:22:07|2.7142
18:22:08|2.7142
18:22:09|2.7142
18:22:10|2.7142
18:22:11|2.7112
18:22:12|2.7112
18:22:13|2.7112
18:22:14|2.7108
18:22:15|2.7108
18:22:16|2.7168
18:22:17|2.7168
18:22:18|2.7168
18:22:19|2.7168
18:22:20|2.7168
18:22:21|2.7168
18:22:22|2.7168
18:22:23|2.7125
18:22:24|2.7125
18:22:25|2.7167
18:22:26|2.7126
18:22:27|2.7163
18:22:28|2.7162
18:22:29|2.7163
18:22:30|2.7167
18:22:31|2.7167
18:22:32|2.7132
18:22:33|2.7132
18:22:34|2.7132
18:22:35|2.7159
18:22:36|2.7159
18:22:37|2.7156
18:22:39|2.7156
18:22:40|2.712
18:22:42|2.7153
18:22:44|2.7153
18:22:45|2.7121
18:22:45|2.7121
18:22:46|2.7121
18:22:47|2.7121
18:22:48|2.7161
18:22:49|2.7161
18:22:50|2.7161
18:22:51|2.7161
18:22:52|2.7161
18:22:53|2.7161
18:22:54|2.7161
18:22:56|2.7161
18:22:56|2.7153
18:22:57|2.7153
18:22:58|2.7153
18:22:59|2.7153
18:23:00|2.7153
18:23:01|2.7168
18:23:03|2.7231
18:23:04|2.7269
18:23:05|2.7286
18:23:06|2.7286
18:23:07|2.7301
18:23:08|2.7307
18:23:09|2.7307
18:23:10|2.7193
18:23:11|2.7137
18:23:12|2.722
18:23:13|2.7249
18:23:14|2.7266
18:23:15|2.7221
18:23:16|2.7257
18:23:17|2.7241
18:23:18|2.7241
18:23:19|2.7237
18:23:21|2.7237
18:23:21|2.7237
18:23:22|2.7237
18:23:24|2.7237
18:23:25|2.7237
18:23:26|2.7237
18:23:27|2.7215
18:23:28|2.7215
18:23:29|2.7215
18:23:30|2.7215
18:23:31|2.7215
18:23:32|2.7215
18:23:32|2.7215
18:23:33|2.7215
18:23:35|2.7215
18:23:36|2.7215
18:23:37|2.7215
18:23:37|2.7215
18:23:40|2.72
18:23:41|2.7185
18:23:42|2.7197
18:23:43|2.7197
18:23:44|2.7197
18:23:46|2.7184
18:23:47|2.7178
18:23:47|2.716
18:23:50|2.716
18:23:50|2.7132
18:23:51|2.7141
18:23:52|2.7141
18:23:54|2.7145
18:23:54|2.7145
18:23:55|2.7145
18:23:56|2.7145
18:23:57|2.712
18:23:58|2.712
18:24:00|2.7159
18:24:01|2.7159
18:24:02|2.7159
18:24:03|2.714
18:24:04|2.714
18:24:05|2.7145
18:24:06|2.7168
18:24:07|2.7167
18:24:08|2.7167
18:24:09|2.7167
18:24:10|2.7167
18:24:11|2.7167
18:24:12|2.7109
18:24:13|2.7158
18:24:15|2.7158
18:24:16|2.714
18:24:16|2.7158
18:24:18|2.7158
18:24:19|2.7123
18:24:20|2.7123
18:24:21|2.7158
18:24:22|2.714
18:24:24|2.7158
18:24:24|2.7121
18:24:25|2.7121
18:24:27|2.7121
18:24:28|2.7121
18:24:28|2.7121
18:24:30|2.7121
18:24:30|2.713
18:24:31|2.713
18:24:32|2.7158
18:24:33|2.712
18:24:34|2.713
18:24:35|2.7152
18:24:36|2.7152
18:24:37|2.7158
18:24:39|2.7158
18:24:41|2.7158
18:24:42|2.7158
18:24:43|2.7158
18:24:44|2.7158
18:24:45|2.7158
18:24:46|2.7158
18:24:47|2.7158
18:24:49|2.7158
18:24:51|2.7158
18:24:51|2.7158
18:24:52|2.7158
18:24:53|2.7158
18:24:54|2.7158
18:24:55|2.7158
18:24:57|2.7157
18:24:58|2.7157
18:24:58|2.7132
18:24:59|2.7132
18:25:01|2.7157
18:25:03|2.7157
18:25:04|2.7157
18:25:05|2.7157
18:25:06|2.7157
18:25:07|2.7157
18:25:08|2.7157
18:25:09|2.7157
18:25:10|2.7157
18:25:11|2.7157
18:25:12|2.7157
18:25:13|2.7157
18:25:14|2.7157
18:25:15|2.7157
18:25:16|2.7157
18:25:17|2.7131
18:25:18|2.7131
18:25:19|2.7131
18:25:20|2.7131
18:25:21|2.7131
18:25:22|2.7131
18:25:23|2.7145
18:25:24|2.7145
18:25:25|2.7082
18:25:26|2.7078
18:25:27|2.7047
18:25:28|2.7047
18:25:29|2.7041
18:25:30|2.707
18:25:31|2.704
18:25:32|2.704
18:25:33|2.7039
18:25:34|2.7046
18:25:35|2.7047
18:25:36|2.7047
18:25:37|2.7047
18:25:38|2.7047
18:25:39|2.7047
18:25:40|2.7047
18:25:42|2.7038
18:25:43|2.7029
18:25:44|2.7029
18:25:45|2.703
18:25:47|2.703
18:25:48|2.7
18:25:49|2.7028
18:25:50|2.7036
18:25:51|2.7036
18:25:52|2.7036
18:25:53|2.7004
18:25:54|2.7026
18:25:55|2.7026
18:25:56|2.7022
18:25:57|2.6994
18:25:58|2.6923
18:25:59|2.6937
18:26:00|2.6928
18:26:01|2.6923
18:26:02|2.6922
18:26:03|2.6922
18:26:04|2.6922
18:26:05|2.6921
18:26:06|2.6923
18:26:07|2.692
18:26:08|2.6922
18:26:10|2.6922
18:26:10|2.6923
18:26:11|2.6922
18:26:12|2.6922
18:26:13|2.6922
18:26:14|2.6921
18:26:15|2.6921
18:26:16|2.6916
18:26:17|2.6897
18:26:18|2.69
18:26:19|2.69
18:26:20|2.69
18:26:21|2.69
18:26:22|2.69
18:26:23|2.6923
18:26:24|2.6893
18:26:25|2.69
18:26:26|2.6915
18:26:27|2.6902
18:26:29|2.6902
18:26:29|2.6902
18:26:30|2.6902
18:26:31|2.6902
18:26:32|2.6934
18:26:33|2.6901
18:26:34|2.6902
18:26:35|2.69
18:26:36|2.69
18:26:37|2.69
18:26:38|2.69
18:26:39|2.69
18:26:40|2.6902
18:26:42|2.6902
18:26:43|2.6897
18:26:45|2.69
18:26:46|2.6902
18:26:47|2.6923
18:26:48|2.6923
18:26:49|2.6892
18:26:49|2.6892
18:26:51|2.6892
18:26:52|2.692
18:26:53|2.692
18:26:54|2.6887
18:26:54|2.6887
18:26:56|2.6891
18:26:56|2.6902
18:26:57|2.6887
18:26:59|2.6924
18:27:00|2.6875
18:27:01|2.6865
18:27:02|2.6867
18:27:04|2.6832
18:27:04|2.6867
18:27:06|2.6867
18:27:06|2.6867
18:27:08|2.6867
18:27:09|2.6864
18:27:09|2.6838
18:27:10|2.6838
18:27:12|2.6838
18:27:12|2.6838
18:27:13|2.6838
18:27:15|2.6838
18:27:16|2.6838
18:27:17|2.6864
18:27:17|2.6864
18:27:18|2.6864
18:27:20|2.6864
18:27:20|2.6867
18:27:22|2.6867
18:27:23|2.6839
18:27:23|2.6839
18:27:25|2.6839
18:27:25|2.6839
18:27:27|2.6839
18:27:27|2.6879
18:27:29|2.6859
18:27:29|2.6839
18:27:31|2.6839
18:27:31|2.6893
18:27:32|2.6935
18:27:34|2.6882
18:27:35|2.6879
18:27:36|2.6864
18:27:36|2.6843
18:27:38|2.6843
18:27:39|2.6841
18:27:39|2.6841
18:27:41|2.6841
18:27:41|2.6863
18:27:43|2.6841
18:27:44|2.6843
18:27:45|2.6841
18:27:47|2.684
18:27:48|2.6841
18:27:48|2.6863
18:27:49|2.6814
18:27:51|2.6801
18:27:52|2.68
18:27:53|2.6863
18:27:55|2.6802
18:27:55|2.6801
18:27:56|2.68
18:27:57|2.68
18:27:58|2.68
18:27:59|2.68
18:28:01|2.68
18:28:01|2.68
18:28:03|2.68
18:28:03|2.68
18:28:04|2.6846
18:28:05|2.6802
18:28:06|2.6801
18:28:07|2.6854
18:28:08|2.6854
18:28:09|2.6854
18:28:10|2.6861
18:28:12|2.6817
18:28:12|2.6776
18:28:14|2.677
18:28:15|2.6754
18:28:15|2.6708
18:28:17|2.6705
18:28:17|2.6745
18:28:19|2.6684
18:28:19|2.668
18:28:20|2.668
18:28:21|2.668
18:28:22|2.6713
18:28:23|2.668
18:28:24|2.6699
18:28:25|2.6699
18:28:26|2.6681
18:28:27|2.6681
18:28:29|2.6679
18:28:29|2.6679
18:28:30|2.6679
18:28:31|2.6679
18:28:32|2.6681
18:28:33|2.6681
18:28:34|2.6669
18:28:35|2.6669
18:28:36|2.673
18:28:37|2.673
18:28:38|2.6777
18:28:40|2.6755
18:28:41|2.6825
18:28:41|2.6878
18:28:42|2.6878
18:28:45|2.6829
18:28:46|2.6777
18:28:47|2.6815
18:28:48|2.6815
18:28:49|2.6864
18:28:50|2.685
18:28:51|2.685
18:28:52|2.6829
18:28:53|2.685
18:28:54|2.6817
18:28:56|2.6817
18:28:57|2.6817
18:28:58|2.6808
18:28:58|2.6817
18:29:00|2.6817
18:29:01|2.6793
18:29:01|2.6793
18:29:03|2.6806
18:29:04|2.683
18:29:05|2.6807
18:29:06|2.6805
18:29:06|2.6798
18:29:07|2.6798
18:29:08|2.6755
18:29:10|2.6755
18:29:10|2.6755
18:29:12|2.6755
18:29:13|2.6755
18:29:14|2.6755
18:29:15|2.679
18:29:16|2.679
18:29:17|2.679
18:29:18|2.679
18:29:19|2.679
18:29:20|2.68
18:29:21|2.683
18:29:22|2.683
18:29:23|2.683
18:29:24|2.683
18:29:24|2.6809
18:29:26|2.6808
18:29:27|2.6817
18:29:27|2.683
18:29:29|2.683
18:29:30|2.683
18:29:31|2.683
18:29:32|2.6823
18:29:32|2.6806
18:29:34|2.6807
18:29:34|2.6832
18:29:36|2.6832
18:29:36|2.6832
18:29:38|2.6832
18:29:39|2.6806
18:29:39|2.6806
18:29:40|2.6817
18:29:41|2.6817
18:29:43|2.6837
18:29:44|2.6837
18:29:46|2.6832
18:29:46|2.683
18:29:47|2.683
18:29:49|2.6852
18:29:51|2.6852
18:29:52|2.6853
18:29:52|2.6853
18:29:53|2.6853
18:29:55|2.6853
18:29:55|2.6853
18:29:56|2.6853
18:29:57|2.6853
18:29:58|2.6853
18:29:59|2.6853
18:30:00|2.6853
18:30:01|2.6817
18:30:02|2.6851
18:30:04|2.6851
18:30:04|2.6851
18:30:05|2.685
18:30:07|2.6853
18:30:07|2.6884
18:30:08|2.6859
18:30:10|2.6859
18:30:11|2.6893
18:30:11|2.6896
18:30:13|2.686
18:30:14|2.686
18:30:14|2.689
18:30:15|2.6888
18:30:16|2.686
18:30:17|2.686
18:30:18|2.6879
18:30:19|2.6879
18:30:20|2.6868
18:30:21|2.6899
18:30:22|2.6899
18:30:24|2.6898
18:30:24|2.6878
18:30:25|2.6878
18:30:27|2.6878
18:30:27|2.6899
18:30:29|2.6882
18:30:30|2.6882
18:30:31|2.6882
18:30:31|2.6874
18:30:32|2.6874
18:30:33|2.6913
18:30:34|2.6913
18:30:35|2.6898
18:30:36|2.6898
18:30:37|2.6899
18:30:38|2.6899
18:30:39|2.6899
18:30:40|2.6899
18:30:42|2.6913
18:30:44|2.6901
18:30:44|2.6899
18:30:46|2.69
18:30:48|2.6907
18:30:50|2.6907
18:30:50|2.6907
18:30:52|2.6907
18:30:54|2.6905
18:30:54|2.6905
18:30:55|2.6912
18:30:56|2.6954
18:30:57|2.6913
18:30:58|2.6913
18:30:59|2.6997
18:31:00|2.6995
18:31:02|2.6925
18:31:02|2.6986
18:31:03|2.6963
18:31:04|2.6997
18:31:05|2.6993
18:31:06|2.6993
18:31:07|2.6991
18:31:08|2.6991
18:31:09|2.6991
18:31:10|2.6991
18:31:11|2.6991
18:31:12|2.6964
18:31:13|2.6964
18:31:14|2.6991
18:31:15|2.6991
18:31:16|2.6991
18:31:18|2.6991
18:31:19|2.6965
18:31:20|2.6965
18:31:21|2.6965
18:31:22|2.7037
18:31:23|2.6991
18:31:24|2.6991
18:31:25|2.6991
18:31:26|2.7017
18:31:27|2.7017
18:31:28|2.7001
18:31:29|2.7056
18:31:30|2.7056
18:31:31|2.7002
18:31:32|2.7002
18:31:33|2.7002
18:31:34|2.7002
18:31:35|2.7002
18:31:36|2.7002
18:31:37|2.7002
18:31:38|2.7002
18:31:39|2.7002
18:31:40|2.7002
18:31:41|2.7044
18:31:42|2.7046
18:31:43|2.7046
18:31:44|2.7046
18:31:45|2.7046
18:31:46|2.7046
18:31:48|2.7046
18:31:50|2.702
18:31:50|2.702
18:31:53|2.7039
18:31:54|2.7007
18:31:54|2.7007
18:31:55|2.7007
18:31:57|2.703
18:31:57|2.703
18:31:59|2.703
18:31:59|2.703
18:32:00|2.703
18:32:01|2.703
18:32:02|2.7029
18:32:03|2.7029
18:32:04|2.7029
18:32:06|2.7029
18:32:06|2.7029
18:32:08|2.7029
18:32:08|2.701
18:32:10|2.701
18:32:12|2.701
18:32:13|2.701
18:32:14|2.6938
18:32:15|2.6914
18:32:16|2.69
18:32:17|2.69
18:32:18|2.6899
18:32:19|2.6899
18:32:20|2.6901
18:32:21|2.6947
18:32:22|2.6899
18:32:23|2.6901
18:32:24|2.6901
18:32:25|2.6901
18:32:26|2.6901
18:32:27|2.6901
18:32:28|2.6901
18:32:29|2.6925
18:32:30|2.6925
18:32:31|2.6923
18:32:32|2.69
18:32:33|2.69
18:32:34|2.6899
18:32:35|2.6899
18:32:36|2.69
18:32:37|2.69
18:32:38|2.69
18:32:39|2.69
18:32:40|2.6811
18:32:41|2.6786
18:32:42|2.6786
18:32:43|2.6785
18:32:44|2.6785
18:32:45|2.6785
18:32:46|2.6786
18:32:47|2.6786
18:32:49|2.6785
18:32:51|2.6731
18:32:52|2.6724
18:32:53|2.6705
18:32:53|2.6684
18:32:54|2.6717
18:32:57|2.6668
18:32:57|2.6659
18:32:58|2.6668
18:33:00|2.6689
18:33:00|2.6689
18:33:01|2.6663
18:33:03|2.6667
18:33:04|2.665
18:33:05|2.665
18:33:05|2.6664
18:33:07|2.673
18:33:07|2.658
18:33:08|2.667
18:33:09|2.6618
18:33:11|2.6659
18:33:11|2.6659
18:33:12|2.6665
18:33:14|2.6665
18:33:15|2.6665
18:33:15|2.6621
18:33:17|2.6621
18:33:18|2.6621
18:33:19|2.6621
18:33:19|2.6621
18:33:20|2.6621
18:33:22|2.6621
18:33:22|2.6621
18:33:23|2.6621
18:33:24|2.6621
18:33:25|2.6536
18:33:26|2.6536
18:33:27|2.6561
18:33:28|2.6598
18:33:29|2.6609
18:33:30|2.6681
18:33:32|2.6686
18:33:32|2.6686
18:33:33|2.6663
18:33:34|2.6639
18:33:35|2.6639
18:33:36|2.6639
18:33:37|2.6692
18:33:38|2.6701
18:33:39|2.6701
18:33:40|2.6701
18:33:41|2.6701
18:33:42|2.6662
18:33:43|2.6657
18:33:45|2.6657
18:33:45|2.6657
18:33:46|2.6662
18:33:47|2.6662
18:33:48|2.6662
18:33:51|2.6679
18:33:52|2.6701
18:33:53|2.6674
18:33:55|2.6674
18:33:56|2.6674
18:33:57|2.6677
18:33:58|2.6701
18:33:59|2.6713
18:34:00|2.6726
18:34:01|2.6726
18:34:02|2.6737
18:34:03|2.6732
18:34:04|2.6721
18:34:05|2.6721
18:34:06|2.6745
18:34:06|2.6714
18:34:08|2.6714
18:34:09|2.6745
18:34:09|2.6769
18:34:11|2.6778
18:34:12|2.6753
18:34:13|2.6752
18:34:14|2.6752
18:34:15|2.6745
18:34:16|2.6745
18:34:17|2.6745
18:34:18|2.6752
18:34:19|2.6745
18:34:20|2.6745
18:34:21|2.6745
18:34:22|2.6745
18:34:23|2.6745
18:34:23|2.6745
18:34:24|2.6745
18:34:26|2.6745
18:34:26|2.6766
18:34:27|2.6778
18:34:29|2.6782
18:34:30|2.6762
18:34:31|2.6762
18:34:32|2.69
18:34:32|2.6805
18:34:33|2.6809
18:34:34|2.6822
18:34:36|2.6819
18:34:36|2.6802
18:34:37|2.689
18:34:39|2.6813
18:34:40|2.6813
18:34:41|2.68
18:34:42|2.6886
18:34:43|2.6832
18:34:44|2.6832
18:34:44|2.6832
18:34:46|2.683
18:34:46|2.683
18:34:48|2.683
18:34:50|2.683
18:34:52|2.683
18:34:53|2.6823
18:34:53|2.6823
18:34:55|2.6823
18:34:56|2.6823
18:34:56|2.6823
18:34:58|2.6816
18:34:59|2.6816
18:35:00|2.6816
18:35:00|2.6835
18:35:02|2.6835
18:35:03|2.6835
18:35:04|2.6835
18:35:04|2.6842
18:35:05|2.6842
18:35:07|2.6842
18:35:07|2.6842
18:35:08|2.6842
18:35:10|2.6842
18:35:10|2.6813
18:35:12|2.6813
18:35:12|2.6813
18:35:14|2.6813
18:35:15|2.6813
18:35:15|2.6871
18:35:17|2.687
18:35:17|2.687
18:35:19|2.6825
18:35:20|2.6826
18:35:20|2.6861
18:35:21|2.6861
18:35:22|2.6861
18:35:23|2.6861
18:35:24|2.6815
18:35:25|2.6815
18:35:26|2.6815
18:35:28|2.6815
18:35:28|2.6821
18:35:29|2.6821
18:35:31|2.6821
18:35:31|2.6821
18:35:32|2.6849
18:35:33|2.6849
18:35:34|2.6849
18:35:36|2.6821
18:35:36|2.6835
18:35:37|2.6813
18:35:38|2.6812
18:35:39|2.6778
18:35:40|2.6814
18:35:41|2.6814
18:35:42|2.6814
18:35:43|2.6814
18:35:44|2.6814
18:35:45|2.6761
18:35:46|2.6743
18:35:47|2.6753
18:35:49|2.6753
18:35:49|2.6719
18:35:52|2.6744
18:35:53|2.6744
18:35:54|2.6711
18:35:55|2.671
18:35:56|2.671
18:35:58|2.671
18:35:59|2.671
18:36:00|2.671
18:36:01|2.6711
18:36:02|2.6711
18:36:03|2.669
18:36:04|2.669
18:36:05|2.6676
18:36:06|2.6659
18:36:07|2.6659
18:36:08|2.6658
18:36:09|2.6658
18:36:10|2.6658
18:36:11|2.6658
18:36:12|2.6658
18:36:13|2.6696
18:36:14|2.6708
18:36:15|2.6681
18:36:16|2.6681
18:36:17|2.6718
18:36:18|2.6692
18:36:19|2.6692
18:36:20|2.6612
18:36:21|2.6659
18:36:22|2.6659
18:36:23|2.6613
18:36:24|2.6613
18:36:25|2.6613
18:36:26|2.6613
18:36:27|2.6613
18:36:28|2.6653
18:36:29|2.6653
18:36:30|2.6653
18:36:31|2.6659
18:36:32|2.6657
18:36:33|2.6655
18:36:34|2.6615
18:36:35|2.6615
18:36:36|2.6614
18:36:37|2.6614
18:36:38|2.6614
18:36:39|2.6649
18:36:40|2.6651
18:36:41|2.6651
18:36:42|2.6618
18:36:43|2.6618
18:36:44|2.6618
18:36:45|2.6618
18:36:46|2.662
18:36:47|2.662
18:36:48|2.6648
18:36:50|2.6648
18:36:50|2.6648
18:36:53|2.6621
18:36:54|2.6621
18:36:55|2.6621
18:36:56|2.6621
18:36:57|2.66
18:36:58|2.6594
18:36:58|2.6618
18:36:59|2.6618
18:37:01|2.6574
18:37:02|2.6567
18:37:03|2.659
18:37:03|2.659
18:37:04|2.6563
18:37:06|2.6571
18:37:06|2.6571
18:37:07|2.6569
18:37:08|2.6569
18:37:09|2.6554
18:37:11|2.6554
18:37:11|2.6568
18:37:13|2.6568
18:37:15|2.6554
18:37:15|2.6554
18:37:16|2.6554
18:37:17|2.6554
18:37:18|2.6554
18:37:19|2.655
18:37:20|2.6537
18:37:21|2.6537
18:37:23|2.6537
18:37:23|2.655
18:37:24|2.6572
18:37:25|2.6572
18:37:26|2.6553
18:37:27|2.6523
18:37:28|2.6523
18:37:29|2.6522
18:37:30|2.6522
18:37:31|2.6522
18:37:32|2.6525
18:37:33|2.6523
18:37:34|2.6523
18:37:35|2.6505
18:37:36|2.6505
18:37:37|2.6505
18:37:38|2.6505
18:37:39|2.6512
18:37:40|2.6524
18:37:41|2.6524
18:37:42|2.6522
18:37:43|2.6522
18:37:44|2.6522
18:37:45|2.6525
18:37:46|2.6538
18:37:48|2.6599
18:37:49|2.6632
18:37:50|2.6636
18:37:52|2.6643
18:37:52|2.6632
18:37:55|2.664
18:37:57|2.6631
18:37:57|2.6629
18:37:59|2.6596
18:38:00|2.6596
18:38:00|2.6596
18:38:01|2.6596
18:38:02|2.6596
18:38:03|2.661
18:38:04|2.6632
18:38:05|2.664
18:38:07|2.6643
18:38:07|2.6639
18:38:09|2.66
18:38:10|2.6612
18:38:11|2.6612
18:38:12|2.6646
18:38:13|2.6676
18:38:14|2.6676
18:38:15|2.6666
18:38:16|2.6698
18:38:17|2.6676
18:38:18|2.6747
18:38:19|2.6761
18:38:20|2.6741
18:38:21|2.6738
18:38:22|2.6712
18:38:23|2.6769
18:38:24|2.6769
18:38:25|2.6769
18:38:26|2.6769
18:38:27|2.6765
18:38:28|2.6765
18:38:29|2.677
18:38:30|2.677
18:38:31|2.677
18:38:32|2.6746
18:38:33|2.6765
18:38:34|2.6765
18:38:35|2.6765
18:38:36|2.6765
18:38:37|2.677
18:38:38|2.677
18:38:39|2.6728
18:38:40|2.6728
18:38:41|2.6728
18:38:42|2.6706
18:38:43|2.6706
18:38:44|2.67
18:38:45|2.6718
18:38:46|2.6718
18:38:47|2.6718
18:38:48|2.6718
18:38:49|2.6718
18:38:50|2.6718
18:38:51|2.6718
18:38:52|2.6718
18:38:53|2.6715
18:38:55|2.6719
18:38:56|2.67
18:38:57|2.6716
18:38:58|2.6716
18:38:59|2.6707
18:39:00|2.6707
18:39:01|2.6707
18:39:02|2.6707
18:39:03|2.6701
18:39:04|2.6713
18:39:05|2.6708
18:39:06|2.6708
18:39:07|2.6708
18:39:08|2.6719
18:39:09|2.6719
18:39:10|2.6719
18:39:11|2.6719
18:39:12|2.6707
18:39:13|2.6707
18:39:15|2.6707
18:39:16|2.6741
18:39:17|2.6741
18:39:17|2.6741
18:39:19|2.6739
18:39:20|2.6739
18:39:21|2.6739
18:39:22|2.6746
18:39:22|2.6724
18:39:24|2.6724
18:39:25|2.6724
18:39:26|2.6724
18:39:27|2.6724
18:39:28|2.6724
18:39:29|2.6724
18:39:29|2.6724
18:39:30|2.6722
18:39:32|2.6722
18:39:33|2.6708
18:39:34|2.6718
18:39:35|2.6718
18:39:35|2.672
18:39:37|2.6721
18:39:38|2.6721
18:39:38|2.6649
18:39:39|2.6651
18:39:40|2.6681
18:39:41|2.6629
18:39:43|2.6616
18:39:44|2.6676
18:39:45|2.6647
18:39:46|2.666
18:39:47|2.666
18:39:47|2.666
18:39:49|2.666
18:39:50|2.666
18:39:50|2.666
18:39:52|2.666
18:39:53|2.666
18:39:54|2.6665
18:39:54|2.6665
18:39:57|2.6665
18:39:57|2.6665
18:39:59|2.6665
18:40:00|2.6665
18:40:01|2.6665
18:40:02|2.6673
18:40:03|2.6715
18:40:04|2.6714
18:40:06|2.6714
18:40:06|2.6714
18:40:07|2.6714
18:40:08|2.6714
18:40:09|2.6714
18:40:10|2.6708
18:40:12|2.6708
18:40:12|2.6708
18:40:13|2.6708
18:40:14|2.6714
18:40:15|2.6714
18:40:16|2.6714
18:40:17|2.6725
18:40:18|2.6725
18:40:19|2.6725
18:40:20|2.6725
18:40:21|2.6733
18:40:22|2.6725
18:40:24|2.6725
18:40:24|2.6733
18:40:25|2.6733
18:40:26|2.6738
18:40:27|2.6718
18:40:28|2.6718
18:40:29|2.6679
18:40:30|2.6706
18:40:31|2.6706
18:40:32|2.6693
18:40:33|2.6693
18:40:34|2.6706
18:40:35|2.6706
18:40:36|2.6706
18:40:37|2.6706
18:40:38|2.6693
18:40:39|2.6693
18:40:40|2.6693
18:40:41|2.6693
18:40:42|2.6693
18:40:43|2.6693
18:40:44|2.6693
18:40:45|2.6718
18:40:46|2.6692
18:40:47|2.6679
18:40:48|2.6679
18:40:49|2.6691
18:40:50|2.6663
18:40:51|2.6688
18:40:52|2.6663
18:40:53|2.6688
18:40:54|2.6692
18:40:55|2.6691
18:40:57|2.6691
18:40:59|2.6672
18:41:00|2.6672
18:41:01|2.6672
18:41:02|2.6672
18:41:03|2.6672
18:41:04|2.669
18:41:05|2.669
18:41:06|2.669
18:41:07|2.669
18:41:08|2.669
18:41:09|2.669
18:41:10|2.669
18:41:11|2.6622
18:41:12|2.6621
18:41:13|2.6584
18:41:14|2.6584
18:41:15|2.66
18:41:16|2.66
18:41:17|2.66
18:41:18|2.66
18:41:19|2.6575
18:41:20|2.6583
18:41:21|2.6566
18:41:22|2.6566
18:41:23|2.6566
18:41:24|2.6566
18:41:25|2.6566
18:41:26|2.6583
18:41:27|2.6583
18:41:28|2.6583
18:41:29|2.6583
18:41:30|2.6583
18:41:31|2.6583
18:41:32|2.6584
18:41:33|2.6584
18:41:34|2.6583
18:41:35|2.6511
18:41:36|2.6518
18:41:37|2.6518
18:41:38|2.6518
18:41:39|2.6518
18:41:40|2.6518
18:41:41|2.6518
18:41:42|2.6518
18:41:43|2.6544
18:41:44|2.6544
18:41:45|2.6549
18:41:46|2.6543
18:41:47|2.654
18:41:48|2.6544
18:41:49|2.6544
18:41:50|2.6542
18:41:51|2.6542
18:41:52|2.65
18:41:53|2.65
18:41:54|2.65
18:41:55|2.6543
18:41:57|2.6543
18:41:58|2.6536
18:41:59|2.65
18:42:01|2.6508
18:42:02|2.6457
18:42:03|2.6475
18:42:04|2.6442
18:42:05|2.6431
18:42:06|2.6411
18:42:06|2.64
18:42:08|2.6395
18:42:09|2.6478
18:42:10|2.6498
18:42:11|2.6498
18:42:12|2.6456
18:42:12|2.6456
18:42:14|2.65
18:42:15|2.6493
18:42:16|2.6499
18:42:17|2.6493
18:42:18|2.6498
18:42:19|2.65
18:42:20|2.6554
18:42:21|2.6498
18:42:22|2.6498
18:42:23|2.6499
18:42:24|2.6499
18:42:25|2.6499
18:42:26|2.6499
18:42:27|2.6499
18:42:28|2.6499
18:42:29|2.6499
18:42:30|2.6499
18:42:31|2.6499
18:42:32|2.6471
18:42:33|2.6471
18:42:34|2.6471
18:42:35|2.6471
18:42:36|2.6447
18:42:37|2.6494
18:42:38|2.6493
18:42:39|2.6493
18:42:40|2.6461
18:42:41|2.6488
18:42:42|2.6488
18:42:43|2.6488
18:42:44|2.6488
18:42:45|2.6486
18:42:46|2.6435
18:42:47|2.6491
18:42:48|2.6491
18:42:49|2.6458
18:42:50|2.6458
18:42:51|2.6458
18:42:52|2.6481
18:42:53|2.6475
18:42:54|2.6414
18:42:55|2.6414
18:42:56|2.649
18:42:57|2.649
18:42:59|2.649
18:43:01|2.644
18:43:03|2.6414
18:43:03|2.6405
18:43:05|2.6417
18:43:06|2.6388
18:43:07|2.6432
18:43:08|2.6431
18:43:09|2.6431
18:43:10|2.64
18:43:11|2.6414
18:43:12|2.6421
18:43:13|2.64
18:43:14|2.64
18:43:15|2.639
18:43:16|2.639
18:43:17|2.6389
18:43:18|2.6383
18:43:19|2.6383
18:43:20|2.6383
18:43:21|2.64
18:43:22|2.64
18:43:23|2.6391
18:43:24|2.6391
18:43:25|2.6419
18:43:26|2.6419
18:43:27|2.6419
18:43:28|2.6419
18:43:30|2.64
18:43:31|2.64
18:43:32|2.6419
18:43:33|2.6417
18:43:34|2.6417
18:43:35|2.6433
18:43:36|2.6433
18:43:36|2.6419
18:43:38|2.6419
18:43:39|2.6434
18:43:40|2.6434
18:43:41|2.6434
18:43:42|2.6434
18:43:43|2.6434
18:43:44|2.6434
18:43:45|2.6434
18:43:46|2.6434
18:43:47|2.6434
18:43:49|2.6434
18:43:49|2.6433
18:43:50|2.6435
18:43:51|2.641
18:43:52|2.6434
18:43:54|2.6434
18:43:54|2.6434
18:43:55|2.6434
18:43:56|2.6434
18:43:58|2.6435
18:44:00|2.6435
18:44:01|2.6434
18:44:02|2.6434
18:44:03|2.6434
18:44:04|2.6418
18:44:06|2.6434
18:44:06|2.6434
18:44:07|2.6434
18:44:09|2.6434
18:44:11|2.6418
18:44:11|2.6418
18:44:12|2.6418
18:44:13|2.6418
18:44:14|2.6418
18:44:15|2.6418
18:44:16|2.6418
18:44:17|2.6417
18:44:18|2.6418
18:44:20|2.64
18:44:20|2.64
18:44:21|2.64
18:44:22|2.6401
18:44:23|2.6417
18:44:24|2.6417
18:44:26|2.6433
18:44:26|2.6402
18:44:27|2.6402
18:44:28|2.6402
18:44:29|2.6497
18:44:30|2.6499
18:44:32|2.6458
18:44:32|2.6568
18:44:33|2.6605
18:44:34|2.6636
18:44:35|2.6646
18:44:36|2.6656
18:44:37|2.6673
18:44:38|2.6673
18:44:39|2.6689
18:44:40|2.6674
18:44:42|2.6651
18:44:42|2.6689
18:44:43|2.6689
18:44:44|2.669
18:44:45|2.669
18:44:46|2.6637
18:44:47|2.6638
18:44:48|2.6668
18:44:49|2.6642
18:44:50|2.653
18:44:51|2.6547
18:44:52|2.6547
18:44:53|2.6579
18:44:54|2.6579
18:44:55|2.6598
18:44:56|2.6598
18:44:57|2.6598
18:44:58|2.6567
18:45:01|2.6576
18:45:02|2.6541
18:45:03|2.6597
18:45:05|2.6597
18:45:06|2.6577
18:45:06|2.6528
18:45:08|2.6528
18:45:08|2.6562
18:45:10|2.6562
18:45:11|2.6523
18:45:13|2.6504
18:45:13|2.6457
18:45:14|2.6521
18:45:15|2.6514
18:45:16|2.6514
18:45:17|2.6483
18:45:18|2.6479
18:45:19|2.6479
18:45:20|2.6479
18:45:21|2.6479
18:45:22|2.6489
18:45:23|2.6519
18:45:24|2.6519
18:45:25|2.65
18:45:26|2.6493
18:45:27|2.6493
18:45:28|2.6493
18:45:29|2.6488
18:45:30|2.6444
18:45:31|2.6444
18:45:32|2.6444
18:45:33|2.6493
18:45:34|2.6493
18:45:36|2.6493
18:45:37|2.6463
18:45:38|2.6463
18:45:39|2.6492
18:45:40|2.6492
18:45:41|2.6461
18:45:42|2.6461
18:45:43|2.65
18:45:44|2.6494
18:45:45|2.6498
18:45:46|2.6498
18:45:47|2.6472
18:45:48|2.6498
18:45:49|2.6499
18:45:50|2.6499
18:45:51|2.6499
18:45:52|2.6499
18:45:53|2.6499
18:45:54|2.6472
18:45:55|2.6454
18:45:56|2.6471
18:45:57|2.6471
18:45:58|2.6465
18:45:59|2.6465
18:46:00|2.6465
18:46:02|2.6465
18:46:04|2.6486
18:46:05|2.6445
18:46:06|2.6465
18:46:06|2.6465
18:46:08|2.6465
18:46:09|2.6465
18:46:10|2.6465
18:46:11|2.6465
18:46:12|2.6465
18:46:13|2.6428
18:46:14|2.6438
18:46:15|2.6442
18:46:15|2.6442
18:46:17|2.6442
18:46:17|2.6445
18:46:19|2.6445
18:46:20|2.6445
18:46:21|2.6442
18:46:22|2.6442
18:46:23|2.6442
18:46:24|2.6442
18:46:25|2.6442
18:46:26|2.6407
18:46:27|2.6407
18:46:28|2.6407
18:46:29|2.6411
18:46:30|2.639
18:46:31|2.6377
18:46:32|2.6375
18:46:33|2.6364
18:46:33|2.6402
18:46:35|2.6402
18:46:36|2.6402
18:46:37|2.6375
18:46:38|2.6375
18:46:39|2.6375
18:46:39|2.638
18:46:41|2.6402
18:46:42|2.6402
18:46:42|2.6402
18:46:44|2.6402
18:46:45|2.6402
18:46:45|2.64
18:46:46|2.6405
18:46:48|2.6404
18:46:49|2.6404
18:46:49|2.6437
18:46:50|2.6412
18:46:51|2.6487
18:46:52|2.6487
18:46:54|2.6487
18:46:55|2.6489
18:46:55|2.6463
18:46:57|2.6463
18:46:58|2.65
18:46:59|2.6533
18:47:00|2.6571
18:47:01|2.6464
18:47:03|2.6497
18:47:05|2.649
18:47:05|2.65
18:47:07|2.6498
18:47:08|2.6456
18:47:09|2.6457
18:47:10|2.6434
18:47:11|2.6419
18:47:12|2.6419
18:47:13|2.6464
18:47:14|2.6464
18:47:15|2.6434
18:47:16|2.6434
18:47:17|2.6434
18:47:18|2.6434
18:47:19|2.6434
18:47:21|2.6422
18:47:21|2.6422
18:47:23|2.6435
18:47:24|2.6435
18:47:25|2.6435
18:47:25|2.6434
18:47:26|2.6434
18:47:27|2.6466
18:47:29|2.6466
18:47:29|2.6466
18:47:31|2.6466
18:47:32|2.6425
18:47:33|2.6425
18:47:34|2.6425
18:47:35|2.6423
18:47:35|2.6423
18:47:38|2.6423
18:47:38|2.6405
18:47:40|2.6405
18:47:41|2.6407
18:47:42|2.6407
18:47:42|2.6407
18:47:44|2.646
18:47:44|2.6463
18:47:46|2.6463
18:47:46|2.6488
18:47:47|2.6488
18:47:49|2.6488
18:47:49|2.6488
18:47:50|2.6488
18:47:51|2.6488
18:47:53|2.6462
18:47:53|2.6462
18:47:55|2.6462
18:47:56|2.6462
18:47:56|2.6462
18:47:58|2.6462
18:47:59|2.6462
18:47:59|2.649
18:48:00|2.6497
18:48:01|2.6497
18:48:04|2.649
18:48:05|2.6493
18:48:06|2.6462
18:48:07|2.6462
18:48:08|2.6462
18:48:09|2.6462
18:48:10|2.6462
18:48:11|2.6462
18:48:12|2.6462
18:48:13|2.6462
18:48:14|2.6462
18:48:15|2.6462
18:48:16|2.6462
18:48:17|2.6462
18:48:18|2.65
18:48:19|2.6471
18:48:20|2.6471
18:48:21|2.6529
18:48:22|2.6528
18:48:23|2.6528
18:48:25|2.6529
18:48:25|2.6553
18:48:27|2.6552
18:48:28|2.6571
18:48:29|2.6586
18:48:30|2.6581
18:48:31|2.6626
18:48:33|2.6598
18:48:33|2.6566
18:48:34|2.6554
18:48:36|2.6585
18:48:36|2.6554
18:48:37|2.6554
18:48:39|2.6554
18:48:40|2.6574
18:48:40|2.6555
18:48:41|2.6555
18:48:43|2.6554
18:48:44|2.6554
18:48:44|2.6554
18:48:45|2.6554
18:48:46|2.6554
18:48:47|2.6554
18:48:49|2.653
18:48:49|2.6553
18:48:50|2.6532
18:48:51|2.6557
18:48:52|2.6554
18:48:53|2.6554
18:48:54|2.6554
18:48:55|2.6565
18:48:56|2.6557
18:48:58|2.6593
18:48:58|2.659
18:48:59|2.659
18:49:00|2.659
18:49:02|2.659
18:49:02|2.659
18:49:05|2.659
18:49:06|2.659
18:49:07|2.659
18:49:08|2.6601
18:49:09|2.6602
18:49:10|2.6625
18:49:12|2.6639
18:49:13|2.6599
18:49:14|2.6598
18:49:15|2.6596
18:49:17|2.6599
18:49:17|2.66
18:49:18|2.6597
18:49:19|2.6569
18:49:20|2.6569
18:49:21|2.6583
18:49:22|2.6561
18:49:23|2.6575
18:49:24|2.6599
18:49:25|2.6599
18:49:26|2.6599
18:49:27|2.6599
18:49:28|2.6599
18:49:30|2.6583
18:49:31|2.6583
18:49:32|2.6597
18:49:33|2.6597
18:49:34|2.6561
18:49:35|2.6647
18:49:36|2.6647
18:49:37|2.662
18:49:38|2.6612
18:49:39|2.6612
18:49:40|2.6615
18:49:41|2.6623
18:49:42|2.6623
18:49:43|2.6623
18:49:44|2.6623
18:49:45|2.6647
18:49:46|2.6651
18:49:47|2.6647
18:49:48|2.6647
18:49:49|2.6616
18:49:50|2.6616
18:49:51|2.6616
18:49:52|2.6616
18:49:53|2.6647
18:49:54|2.6647
18:49:55|2.6624
18:49:56|2.6624
18:49:57|2.665
18:49:58|2.665
18:49:59|2.6647
18:50:00|2.6647
18:50:01|2.6574
18:50:02|2.6574
18:50:03|2.6574
18:50:04|2.6571
18:50:06|2.6569
18:50:08|2.6569
18:50:09|2.6561
18:50:11|2.6595
18:50:11|2.6571
18:50:12|2.6599
18:50:13|2.6598
18:50:14|2.6598
18:50:15|2.6589
18:50:16|2.6589
18:50:17|2.6573
18:50:18|2.6573
18:50:19|2.6578
18:50:20|2.6578
18:50:21|2.6598
18:50:22|2.6598
18:50:24|2.6599
18:50:24|2.6599
18:50:26|2.6588
18:50:28|2.6592
18:50:28|2.6592
18:50:29|2.657
18:50:30|2.657
18:50:31|2.657
18:50:32|2.657
18:50:33|2.657
18:50:34|2.6566
18:50:35|2.6566
18:50:36|2.6566
18:50:37|2.657
18:50:38|2.657
18:50:39|2.6557
18:50:40|2.6557
18:50:41|2.657
18:50:42|2.657
18:50:43|2.657
18:50:44|2.657
18:50:45|2.657
18:50:46|2.657
18:50:47|2.657
18:50:48|2.6589
18:50:49|2.6589
18:50:50|2.6589
18:50:51|2.6589
18:50:52|2.659
18:50:53|2.659
18:50:54|2.659
18:50:55|2.6546
18:50:56|2.6546
18:50:57|2.6546
18:50:58|2.659
18:50:59|2.6588
18:51:00|2.6588
18:51:01|2.6588
18:51:02|2.6589
18:51:03|2.6589
18:51:04|2.6589
18:51:06|2.6588
18:51:07|2.6588
18:51:08|2.6589
18:51:10|2.658
18:51:11|2.6571
18:51:13|2.6549
18:51:13|2.655
18:51:15|2.655
18:51:16|2.655
18:51:17|2.655
18:51:18|2.655
18:51:19|2.655
18:51:19|2.6549
18:51:20|2.6549
18:51:22|2.6562
18:51:23|2.655
18:51:23|2.6549
18:51:25|2.6549
18:51:25|2.6578
18:51:26|2.6578
18:51:28|2.658
18:51:30|2.6578
18:51:30|2.6549
18:51:31|2.6549
18:51:32|2.6549
18:51:33|2.6549
18:51:34|2.6549
18:51:35|2.655
18:51:36|2.655
18:51:37|2.655
18:51:38|2.655
18:51:39|2.655
18:51:40|2.6545
18:51:41|2.6546
18:51:43|2.6544
18:51:44|2.6544
18:51:45|2.6544
18:51:46|2.6513
18:51:47|2.6513
18:51:48|2.6513
18:51:49|2.6513
18:51:50|2.6513
18:51:51|2.6513
18:51:52|2.6513
18:51:53|2.6513
18:51:54|2.6513
18:51:55|2.6513
18:51:56|2.6513
18:51:57|2.6513
18:51:58|2.6513
18:51:59|2.6513
18:52:00|2.6543
18:52:01|2.6511
18:52:02|2.6511
18:52:03|2.6511
18:52:04|2.6511
18:52:05|2.6511
18:52:06|2.6511
18:52:07|2.6511
18:52:08|2.6511
18:52:10|2.6511
18:52:11|2.6511
18:52:12|2.6511
18:52:13|2.6511
18:52:14|2.6543
18:52:15|2.6549
18:52:16|2.655
18:52:17|2.6578
18:52:18|2.654
18:52:19|2.654
18:52:21|2.6588
18:52:22|2.6572
18:52:23|2.6572
18:52:24|2.6572
18:52:25|2.6588
18:52:26|2.6588
18:52:27|2.6588
18:52:27|2.6596
18:52:29|2.6596
18:52:30|2.6596
18:52:31|2.66
18:52:32|2.66
18:52:33|2.66
18:52:34|2.66
18:52:34|2.66
18:52:36|2.66
18:52:37|2.66
18:52:37|2.6611
18:52:39|2.6611
18:52:40|2.6611
18:52:41|2.6611
18:52:42|2.6632
18:52:43|2.6659
18:52:44|2.6659
18:52:45|2.6639
18:52:46|2.6654
18:52:47|2.6654
18:52:48|2.6632
18:52:49|2.6632
18:52:50|2.6617
18:52:51|2.662
18:52:52|2.662
18:52:53|2.662
18:52:53|2.66
18:52:54|2.66
18:52:55|2.662
18:52:57|2.6671
18:52:58|2.6671
18:52:59|2.6621
18:53:00|2.6632
18:53:00|2.6653
18:53:01|2.6631
18:53:02|2.6631
18:53:03|2.6631
18:53:04|2.6631
18:53:06|2.6653
18:53:07|2.6653
18:53:09|2.6653
18:53:11|2.6632
18:53:12|2.6635
18:53:13|2.6638
18:53:14|2.66
18:53:15|2.6629
18:53:16|2.6601
18:53:17|2.6601
18:53:18|2.6601
18:53:19|2.6601
18:53:21|2.66
18:53:22|2.66
18:53:23|2.6595
18:53:24|2.6625
18:53:25|2.6625
18:53:26|2.6602
18:53:27|2.6602
18:53:28|2.663
18:53:29|2.663
18:53:29|2.6631
18:53:30|2.6672
18:53:32|2.6614
18:53:33|2.6614
18:53:33|2.6647
18:53:34|2.6647
18:53:36|2.6647
18:53:37|2.6648
18:53:38|2.6577
18:53:39|2.6577
18:53:40|2.6564
18:53:41|2.6561
18:53:42|2.6561
18:53:42|2.6561
18:53:44|2.6561
18:53:45|2.6561
18:53:46|2.653
18:53:46|2.653
18:53:47|2.653
18:53:48|2.6554
18:53:50|2.6554
18:53:51|2.6554
18:53:51|2.6554
18:53:53|2.6554
18:53:54|2.6554
18:53:55|2.6554
18:53:56|2.6554
18:53:57|2.6554
18:53:57|2.6553
18:53:58|2.6506
18:54:00|2.6506
18:54:01|2.6506
18:54:02|2.6545
18:54:03|2.6545
18:54:04|2.6527
18:54:05|2.6554
18:54:06|2.6554
18:54:07|2.6534
18:54:07|2.6534
18:54:10|2.6534
18:54:11|2.6534
18:54:13|2.6534
18:54:13|2.6534
18:54:14|2.6534
18:54:15|2.6504
18:54:16|2.6504
18:54:17|2.6504
18:54:18|2.6504
18:54:19|2.6507
18:54:21|2.6507
18:54:21|2.6507
18:54:22|2.6507
18:54:23|2.6507
18:54:24|2.6507
18:54:25|2.6507
18:54:26|2.6508
18:54:27|2.6508
18:54:28|2.6508
18:54:29|2.6508
18:54:30|2.6577
18:54:31|2.6577
18:54:32|2.6577
18:54:33|2.6575
18:54:34|2.6575
18:54:35|2.6575
18:54:36|2.6575
18:54:37|2.6575
18:54:38|2.6532
18:54:39|2.6531
18:54:40|2.6531
18:54:41|2.6531
18:54:42|2.6531
18:54:43|2.6572
18:54:44|2.6532
18:54:45|2.6532
18:54:46|2.6568
18:54:47|2.6568
18:54:48|2.6532
18:54:49|2.6532
18:54:50|2.6532
18:54:51|2.6532
18:54:52|2.6568
18:54:53|2.6568
18:54:54|2.6577
18:54:55|2.6575
18:54:56|2.6574
18:54:57|2.6574
18:54:58|2.6574
18:54:59|2.6574
18:55:00|2.6574
18:55:01|2.6574
18:55:02|2.6576
18:55:03|2.6576
18:55:04|2.6576
18:55:05|2.6576
18:55:06|2.6576
18:55:07|2.6576
18:55:08|2.6538
18:55:10|2.6538
18:55:12|2.6538
18:55:13|2.6536
18:55:14|2.6536
18:55:15|2.6536
18:55:16|2.6536
18:55:16|2.6532
18:55:18|2.6532
18:55:19|2.6532
18:55:20|2.6532
18:55:21|2.6532
18:55:22|2.6532
18:55:23|2.6532
18:55:24|2.6532
18:55:25|2.6532
18:55:26|2.6563
18:55:27|2.6539
18:55:28|2.6539
18:55:29|2.6539
18:55:29|2.6539
18:55:30|2.6539
18:55:32|2.6531
18:55:33|2.6531
18:55:34|2.6531
18:55:35|2.6531
18:55:36|2.6508
18:55:37|2.6532
18:55:38|2.6532
18:55:39|2.6532
18:55:41|2.6532
18:55:41|2.656
18:55:43|2.656
18:55:43|2.656
18:55:45|2.656
18:55:45|2.656
18:55:47|2.6531
18:55:47|2.6531
18:55:48|2.6531
18:55:49|2.6531
18:55:50|2.6531
18:55:51|2.6531
18:55:54|2.6532
18:55:55|2.6559
18:55:55|2.6533
18:55:56|2.6533
18:55:57|2.6532
18:55:58|2.6533
18:55:59|2.6533
18:56:00|2.6533
18:56:01|2.656
18:56:02|2.656
18:56:03|2.656
18:56:04|2.6533
18:56:05|2.6533
18:56:06|2.6533
18:56:08|2.6533
18:56:08|2.6533
18:56:09|2.6533
18:56:11|2.6533
18:56:13|2.6533
18:56:14|2.6533
18:56:15|2.6532
18:56:16|2.6532
18:56:18|2.6532
18:56:18|2.6532
18:56:20|2.6503
18:56:21|2.6451
18:56:22|2.647
18:56:23|2.6431
18:56:23|2.6421
18:56:26|2.6446
18:56:27|2.6446
18:56:28|2.6394
18:56:28|2.6382
18:56:29|2.6413
18:56:31|2.6414
18:56:32|2.6414
18:56:33|2.6406
18:56:34|2.6406
18:56:34|2.6406
18:56:36|2.6375
18:56:36|2.6397
18:56:37|2.6397
18:56:39|2.6382
18:56:40|2.6382
18:56:41|2.6382
18:56:41|2.6383
18:56:42|2.6381
18:56:44|2.6375
18:56:44|2.6378
18:56:45|2.6381
18:56:47|2.6381
18:56:47|2.6381
18:56:48|2.6381
18:56:49|2.6381
18:56:50|2.6381
18:56:51|2.6382
18:56:53|2.6382
18:56:53|2.6381
18:56:55|2.6381
18:56:56|2.6381
18:56:56|2.6381
18:56:57|2.6381
18:56:59|2.642
18:56:59|2.6391
18:57:00|2.6382
18:57:01|2.6382
18:57:03|2.6397
18:57:03|2.6397
18:57:04|2.6397
18:57:05|2.6423
18:57:08|2.6423
18:57:08|2.6423
18:57:09|2.6423
18:57:10|2.6423
18:57:11|2.6423
18:57:12|2.6397
18:57:15|2.6397
18:57:16|2.6413
18:57:17|2.6391
18:57:18|2.6397
18:57:19|2.6397
18:57:20|2.6397
18:57:21|2.6392
18:57:23|2.6392
18:57:24|2.6392
18:57:25|2.6433
18:57:26|2.6433
18:57:27|2.6397
18:57:28|2.6462
18:57:29|2.6462
18:57:30|2.6462
18:57:31|2.6473
18:57:32|2.6473
18:57:33|2.6473
18:57:34|2.6494
18:57:35|2.6494
18:57:36|2.6494
18:57:37|2.6494
18:57:38|2.6494
18:57:39|2.6494
18:57:39|2.6494
18:57:40|2.6494
18:57:42|2.6491
18:57:43|2.6491
18:57:44|2.6491
18:57:45|2.6491
18:57:46|2.6494
18:57:47|2.6477
18:57:48|2.6471
18:57:49|2.6471
18:57:50|2.6491
18:57:50|2.6471
18:57:52|2.6471
18:57:52|2.6403
18:57:54|2.6485
18:57:55|2.6485
18:57:56|2.6488
18:57:57|2.6458
18:57:57|2.6485
18:57:59|2.6485
18:57:59|2.6485
18:58:01|2.6485
18:58:02|2.6492
18:58:02|2.6501
18:58:04|2.6501
18:58:05|2.6501
18:58:06|2.6501
18:58:07|2.6491
18:58:08|2.6491
18:58:09|2.6501
18:58:09|2.6501
18:58:11|2.6501
18:58:12|2.65
18:58:14|2.65
18:58:14|2.653
18:58:17|2.6526
18:58:19|2.6527
18:58:20|2.6526
18:58:20|2.6526
18:58:21|2.653
18:58:23|2.653
18:58:24|2.6526
18:58:24|2.6514
18:58:25|2.6514
18:58:26|2.6514
18:58:27|2.6514
18:58:28|2.6528
18:58:30|2.6528
18:58:30|2.654
18:58:32|2.654
18:58:32|2.654
18:58:33|2.654
18:58:34|2.654
18:58:36|2.66
18:58:37|2.6552
18:58:38|2.6552
18:58:39|2.6552
18:58:40|2.6552
18:58:41|2.6565
18:58:43|2.6565
18:58:43|2.6565
18:58:44|2.6565
18:58:45|2.6556
18:58:46|2.6556
18:58:47|2.6556
18:58:48|2.6556
18:58:49|2.6556
18:58:50|2.6556
18:58:51|2.6556
18:58:52|2.6556
18:58:53|2.6584
18:58:54|2.6584
18:58:55|2.6584
18:58:56|2.6584
18:58:57|2.658
18:58:58|2.658
18:58:59|2.658
18:59:00|2.6566
18:59:01|2.6578
18:59:02|2.658
18:59:03|2.6584
18:59:04|2.6584
18:59:05|2.6584
18:59:06|2.6584
18:59:07|2.656
18:59:08|2.6579
18:59:09|2.6579
18:59:10|2.6579
18:59:11|2.654
18:59:12|2.6554
18:59:14|2.6554
18:59:16|2.658
18:59:18|2.658
18:59:18|2.658
18:59:20|2.658
18:59:20|2.658
18:59:21|2.6554
18:59:23|2.6531
18:59:23|2.6531
18:59:25|2.6531
18:59:25|2.6553
18:59:27|2.6554
18:59:27|2.6554
18:59:28|2.6554
18:59:29|2.6554
18:59:31|2.6554
18:59:31|2.6554
18:59:33|2.6554
18:59:33|2.6554
18:59:35|2.6573
18:59:36|2.6555
18:59:38|2.6555
18:59:39|2.6555
18:59:39|2.6555
18:59:40|2.6555
18:59:42|2.6544
18:59:42|2.6544
18:59:43|2.6544
18:59:44|2.6544
18:59:45|2.6544
18:59:46|2.6532
18:59:47|2.6502
18:59:48|2.6502
18:59:49|2.6502
18:59:50|2.6505
18:59:51|2.6505
18:59:52|2.6506
18:59:53|2.6506
18:59:54|2.6506
18:59:55|2.6534
18:59:56|2.6534
18:59:57|2.6534
18:59:58|2.6534
18:59:59|2.6534
19:00:00|2.6534
19:00:01|2.6534
19:00:02|2.6534
19:00:03|2.6534
19:00:05|2.6508
19:00:05|2.6508
19:00:06|2.655
19:00:07|2.6508
19:00:08|2.655
19:00:09|2.655
19:00:10|2.6501
19:00:11|2.6501
19:00:13|2.6503
19:00:13|2.6485
19:00:16|2.6487
19:00:17|2.65
19:00:18|2.65
19:00:18|2.65
19:00:19|2.65
19:00:20|2.65
19:00:21|2.65
19:00:22|2.6485
19:00:24|2.6431
19:00:25|2.6431
19:00:26|2.6431
19:00:28|2.6423
19:00:28|2.6414
19:00:29|2.6427
19:00:31|2.6427
19:00:32|2.6423
19:00:32|2.6423
19:00:34|2.6417
19:00:35|2.6417
19:00:36|2.6427
19:00:37|2.6408
19:00:38|2.6416
19:00:39|2.6416
19:00:40|2.6416
19:00:41|2.6416
19:00:42|2.6426
19:00:43|2.6426
19:00:44|2.643
19:00:45|2.643
19:00:46|2.643
19:00:47|2.643
19:00:48|2.6417
19:00:49|2.6416
19:00:50|2.6417
19:00:51|2.6417
19:00:52|2.6416
19:00:53|2.6416
19:00:54|2.6417
19:00:55|2.6417
19:00:56|2.6431
19:00:57|2.6431
19:00:58|2.6422
19:00:59|2.6422
19:01:00|2.6422
19:01:01|2.6422
19:01:02|2.6422
19:01:03|2.6422
19:01:04|2.6422
19:01:05|2.6422
19:01:06|2.6422
19:01:07|2.6441
19:01:09|2.6441
19:01:10|2.6441
19:01:11|2.6408
19:01:12|2.6408
19:01:13|2.6439
19:01:13|2.64
19:01:15|2.6364
19:01:17|2.635
19:01:19|2.6361
19:01:21|2.6361
19:01:22|2.6336
19:01:22|2.6361
19:01:23|2.6333
19:01:25|2.6305
19:01:26|2.6326
19:01:26|2.6322
19:01:28|2.6376
19:01:29|2.6355
19:01:29|2.6388
19:01:30|2.6331
19:01:31|2.6361
19:01:33|2.6361
19:01:34|2.6361
19:01:34|2.6361
19:01:36|2.6361
19:01:37|2.6361
19:01:38|2.6351
19:01:39|2.6351
19:01:40|2.6351
19:01:40|2.6351
19:01:42|2.6351
19:01:44|2.6354
19:01:44|2.6376
19:01:46|2.6376
19:01:47|2.6376
19:01:48|2.6359
19:01:48|2.6353
19:01:49|2.6353
19:01:51|2.6353
19:01:51|2.6375
19:01:52|2.6352
19:01:53|2.635
19:01:54|2.635
19:01:55|2.635
19:01:57|2.635
19:01:57|2.635
19:01:59|2.635
19:01:59|2.635
19:02:01|2.6368
19:02:01|2.6381
19:02:02|2.6381
19:02:03|2.6381
19:02:04|2.6381
19:02:05|2.6381
19:02:06|2.6381
19:02:07|2.64
19:02:08|2.6428
19:02:09|2.6413
19:02:11|2.6438
19:02:11|2.6498
19:02:13|2.6414
19:02:14|2.6414
19:02:14|2.6414
19:02:15|2.6475
19:02:18|2.6475
19:02:19|2.6475
19:02:20|2.6475
19:02:21|2.6475
19:02:22|2.6475
19:02:24|2.6426
19:02:26|2.643
19:02:27|2.6434
19:02:28|2.6434
19:02:29|2.6434
19:02:29|2.645
19:02:30|2.6464
19:02:32|2.6464
19:02:32|2.6444
19:02:33|2.6444
19:02:34|2.6464
19:02:35|2.6464
19:02:36|2.6443
19:02:38|2.6442
19:02:38|2.6442
19:02:40|2.6442
19:02:40|2.6442
19:02:42|2.6442
19:02:43|2.6442
19:02:44|2.6443
19:02:46|2.6443
19:02:46|2.6443
19:02:47|2.6443
19:02:48|2.6443
19:02:49|2.6443
19:02:50|2.6443
19:02:51|2.6442
19:02:52|2.6436
19:02:53|2.643
19:02:54|2.643
19:02:55|2.643
19:02:56|2.643
19:02:57|2.643
19:02:58|2.643
19:02:59|2.6343
19:03:00|2.6364
19:03:01|2.6364
19:03:02|2.6353
19:03:03|2.6353
19:03:04|2.6353
19:03:05|2.6339
19:03:06|2.6338
19:03:07|2.6309
19:03:08|2.6309
19:03:09|2.633
19:03:10|2.6324
19:03:11|2.6373
19:03:12|2.6373
19:03:13|2.6373
19:03:14|2.6373
19:03:15|2.6271
19:03:16|2.6292
19:03:18|2.6284
19:03:19|2.6292
19:03:21|2.6292
19:03:23|2.6292
19:03:24|2.6292
19:03:24|2.6276
19:03:26|2.6234
19:03:27|2.6285
19:03:27|2.633
19:03:29|2.6322
19:03:30|2.6334
19:03:31|2.6324
19:03:31|2.6315
19:03:32|2.625
19:03:33|2.6238
19:03:35|2.6238
19:03:35|2.6238
19:03:37|2.625
19:03:38|2.6242
19:03:38|2.6241
19:03:39|2.6232
19:03:40|2.6232
19:03:42|2.6237
19:03:43|2.6237
19:03:43|2.6241
19:03:45|2.6265
19:03:45|2.626
19:03:47|2.629
19:03:47|2.629
19:03:48|2.629
19:03:50|2.629
19:03:50|2.629
19:03:51|2.629
19:03:53|2.629
19:03:54|2.629
19:03:55|2.629
19:03:56|2.629
19:03:56|2.6231
19:03:57|2.6279
19:03:59|2.6279
19:04:00|2.6279
19:04:00|2.625
19:04:01|2.625
19:04:03|2.6252
19:04:03|2.6252
19:04:04|2.6252
19:04:05|2.6252
19:04:07|2.6252
19:04:07|2.6252
19:04:08|2.628
19:04:10|2.6279
19:04:11|2.6291
19:04:11|2.6304
19:04:12|2.6374
19:04:14|2.6329
19:04:15|2.6329
19:04:15|2.634
19:04:16|2.634
19:04:17|2.6341
19:04:20|2.6341
19:04:21|2.6375
19:04:23|2.6339
19:04:24|2.6339
19:04:25|2.6339
19:04:26|2.6339
19:04:27|2.6339
19:04:28|2.6339
19:04:29|2.6339
19:04:30|2.6339
19:04:31|2.6339
19:04:33|2.6339
19:04:34|2.6339
19:04:35|2.6339
19:04:36|2.6339
19:04:37|2.6339
19:04:38|2.6336
19:04:40|2.6336
19:04:41|2.6336
19:04:42|2.6336
19:04:42|2.6336
19:04:43|2.6336
19:04:45|2.6336
19:04:47|2.6336
19:04:47|2.6336
19:04:48|2.6336
19:04:49|2.6336
19:04:50|2.6304
19:04:51|2.6301
19:04:52|2.6299
19:04:53|2.6299
19:04:54|2.6336
19:04:55|2.6334
19:04:56|2.6334
19:04:57|2.6334
19:04:58|2.6339
19:04:59|2.6339
19:05:00|2.6339
19:05:01|2.6339
19:05:02|2.6336
19:05:03|2.6369
19:05:05|2.6336
19:05:05|2.6383
19:05:06|2.6383
19:05:07|2.637
19:05:08|2.6381
19:05:09|2.6381
19:05:10|2.6385
19:05:11|2.6385
19:05:12|2.6385
19:05:13|2.6385
19:05:14|2.6377
19:05:15|2.6377
19:05:17|2.6377
19:05:17|2.6377
19:05:18|2.6377
19:05:20|2.6377
19:05:22|2.6377
19:05:24|2.6377
19:05:25|2.6377
19:05:27|2.6377
19:05:28|2.6377
19:05:28|2.6377
19:05:29|2.6403
19:05:31|2.6415
19:05:32|2.6428
19:05:33|2.6427
19:05:34|2.6392
19:05:35|2.6424
19:05:35|2.6425
19:05:37|2.64
19:05:37|2.6409
19:05:38|2.6409
19:05:39|2.6412
19:05:40|2.6378
19:05:41|2.6406
19:05:43|2.6406
19:05:44|2.6377
19:05:44|2.6338
19:05:45|2.6326
19:05:46|2.6335
19:05:47|2.6335
19:05:48|2.6335
19:05:49|2.6335
19:05:50|2.629
19:05:51|2.629
19:05:53|2.629
19:05:53|2.629
19:05:56|2.6349
19:05:56|2.6349
19:05:58|2.6349
19:05:58|2.6349
19:05:59|2.6349
19:06:01|2.6349
19:06:01|2.6348
19:06:02|2.6329
19:06:04|2.6329
19:06:04|2.6326
19:06:05|2.6326
19:06:07|2.6326
19:06:07|2.6326
19:06:08|2.6326
19:06:09|2.6326
19:06:10|2.6327
19:06:12|2.6327
19:06:12|2.6327
19:06:13|2.6327
19:06:14|2.6329
19:06:15|2.6329
19:06:17|2.6329
19:06:17|2.6329
19:06:18|2.6329
19:06:20|2.6347
19:06:22|2.6305
19:06:23|2.6327
19:06:25|2.6301
19:06:26|2.6301
19:06:28|2.6326
19:06:28|2.6326
19:06:30|2.6324
19:06:31|2.6324
19:06:32|2.6324
19:06:33|2.6303
19:06:33|2.6303
19:06:34|2.6303
19:06:36|2.6303
19:06:36|2.6303
19:06:37|2.6259
19:06:38|2.6259
19:06:40|2.6316
19:06:40|2.6316
19:06:42|2.6316
19:06:42|2.6316
19:06:43|2.6274
19:06:44|2.6274
19:06:46|2.6274
19:06:47|2.632
19:06:48|2.632
19:06:49|2.632
19:06:49|2.632
19:06:50|2.632
19:06:52|2.6316
19:06:53|2.632
19:06:54|2.632
19:06:54|2.632
19:06:56|2.632
19:06:57|2.632
19:06:57|2.632
19:06:58|2.632
19:06:59|2.632
19:07:00|2.632
19:07:01|2.632
19:07:03|2.632
19:07:03|2.632
19:07:04|2.6294
19:07:05|2.6294
19:07:06|2.626
19:07:07|2.626
19:07:09|2.626
19:07:09|2.626
19:07:10|2.6294
19:07:11|2.6263
19:07:12|2.6259
19:07:13|2.6259
19:07:15|2.626
19:07:15|2.626
19:07:16|2.626
19:07:17|2.626
19:07:18|2.6285
19:07:19|2.6285
19:07:20|2.6285
19:07:23|2.626
19:07:24|2.6257
19:07:26|2.6254
19:07:27|2.629
19:07:28|2.629
19:07:29|2.6288
19:07:30|2.6288
19:07:31|2.6261
19:07:32|2.6261
19:07:33|2.6262
19:07:34|2.6289
19:07:36|2.6289
19:07:37|2.6289
19:07:38|2.6289
19:07:39|2.6289
19:07:40|2.6289
19:07:41|2.6289
19:07:42|2.6288
19:07:43|2.6262
19:07:43|2.6262
19:07:45|2.6288
19:07:45|2.6289
19:07:47|2.6289
19:07:48|2.6289
19:07:49|2.6289
19:07:50|2.6289
19:07:51|2.6289
19:07:52|2.6289
19:07:53|2.6289
19:07:54|2.6289
19:07:55|2.6289
19:07:56|2.6289
19:07:57|2.6289
19:07:58|2.6264
19:07:58|2.6264
19:08:00|2.6264
19:08:01|2.6264
19:08:02|2.6264
19:08:03|2.6276
19:08:04|2.6276
19:08:05|2.6253
19:08:07|2.6264
19:08:07|2.6264
19:08:08|2.6264
19:08:09|2.6264
19:08:10|2.6287
19:08:11|2.6287
19:08:13|2.6255
19:08:14|2.6285
19:08:15|2.6285
19:08:16|2.6264
19:08:17|2.6264
19:08:18|2.6253
19:08:19|2.6288
19:08:20|2.6285
19:08:21|2.6287
19:08:22|2.6304
19:08:24|2.6314
19:08:25|2.6356
19:08:27|2.633
19:08:28|2.6333
19:08:29|2.6333
19:08:30|2.6333
19:08:31|2.6333
19:08:31|2.6333
19:08:33|2.6325
19:08:34|2.6325
19:08:35|2.6331
19:08:36|2.6331
19:08:37|2.6335
19:08:38|2.6335
19:08:39|2.6335
19:08:40|2.6335
19:08:40|2.6335
19:08:41|2.6335
19:08:43|2.6346
19:08:43|2.6344
19:08:45|2.6333
19:08:45|2.6333
19:08:47|2.6333
19:08:48|2.6333
19:08:49|2.6333
19:08:50|2.6333
19:08:51|2.6333
19:08:51|2.6333
19:08:53|2.6333
19:08:54|2.6355
19:08:55|2.635
19:08:57|2.6355
19:08:57|2.6379
19:08:58|2.6374
19:09:00|2.6374
19:09:01|2.6374
19:09:01|2.6346
19:09:02|2.6346
19:09:03|2.6346
19:09:05|2.6346
19:09:05|2.6374
19:09:06|2.6374
19:09:08|2.6374
19:09:09|2.6374
19:09:09|2.6383
19:09:11|2.6383
19:09:11|2.6383
19:09:12|2.6383
19:09:13|2.6359
19:09:14|2.6359
19:09:16|2.6359
19:09:16|2.6383
19:09:18|2.6361
19:09:18|2.6361
19:09:19|2.6361
19:09:20|2.6361
19:09:21|2.6359
19:09:22|2.6392
19:09:23|2.6392
19:09:26|2.6393
19:09:26|2.6385
19:09:28|2.6395
19:09:29|2.6408
19:09:30|2.6388
19:09:31|2.6408
19:09:32|2.6428
19:09:33|2.6434
19:09:34|2.6444
19:09:35|2.641
19:09:36|2.6446
19:09:37|2.6446
19:09:38|2.643
19:09:39|2.6444
19:09:40|2.6449
19:09:41|2.6444
19:09:42|2.6443
19:09:43|2.643
19:09:44|2.643
19:09:45|2.641
19:09:46|2.641
19:09:47|2.641
19:09:48|2.641
19:09:49|2.6437
19:09:50|2.6475
19:09:51|2.6484
19:09:52|2.6495
19:09:53|2.6495
19:09:54|2.6495
19:09:55|2.6468
19:09:56|2.6468
19:09:57|2.6495
19:09:58|2.6491
19:09:59|2.6496
19:10:00|2.6496
19:10:01|2.6495
19:10:02|2.6495
19:10:03|2.6496
19:10:04|2.6491
19:10:05|2.6491
19:10:06|2.6491
19:10:07|2.6491
19:10:08|2.6491
19:10:09|2.6443
19:10:10|2.648
19:10:11|2.648
19:10:12|2.6474
19:10:13|2.6474
19:10:14|2.6474
19:10:15|2.6468
19:10:16|2.6468
19:10:17|2.6468
19:10:19|2.6468
19:10:20|2.6468
19:10:21|2.6468
19:10:22|2.6441
19:10:23|2.6451
19:10:24|2.6492
19:10:26|2.6575
19:10:28|2.6538
19:10:29|2.6537
19:10:30|2.6537
19:10:31|2.655
19:10:32|2.653
19:10:32|2.653
19:10:34|2.6542
19:10:34|2.6503
19:10:36|2.654
19:10:37|2.654
19:10:37|2.654
19:10:39|2.654
19:10:41|2.654
19:10:41|2.654
19:10:42|2.6481
19:10:43|2.6481
19:10:44|2.6525
19:10:46|2.6514
19:10:46|2.6514
19:10:47|2.6514
19:10:48|2.654
19:10:50|2.654
19:10:50|2.654
19:10:53|2.6539
19:10:53|2.6539
19:10:54|2.6502
19:10:55|2.6502
19:10:56|2.6502
19:10:57|2.6502
19:10:58|2.6502
19:10:59|2.6502
19:11:00|2.6502
19:11:01|2.6502
19:11:02|2.6502
19:11:03|2.6524
19:11:04|2.6524
19:11:05|2.6524
19:11:06|2.6524
19:11:07|2.6524
19:11:08|2.6524
19:11:09|2.6524
19:11:10|2.6524
19:11:11|2.6524
19:11:12|2.6524
19:11:13|2.6502
19:11:14|2.6502
19:11:15|2.6502
19:11:16|2.6502
19:11:17|2.6461
19:11:18|2.6461
19:11:19|2.6456
19:11:20|2.6456
19:11:21|2.6442
19:11:22|2.6442
19:11:23|2.6442
19:11:25|2.6472
19:11:26|2.6472
19:11:28|2.6435
19:11:29|2.6435
19:11:30|2.6435
19:11:31|2.6472
19:11:33|2.6472
19:11:34|2.6472
19:11:34|2.6495
19:11:36|2.6447
19:11:37|2.6447
19:11:37|2.6447
19:11:40|2.6447
19:11:40|2.6447
19:11:41|2.6447
19:11:42|2.6447
19:11:43|2.6447
19:11:45|2.6582
19:11:45|2.6582
19:11:46|2.6502
19:11:49|2.6529
19:11:49|2.6529
19:11:50|2.6492
19:11:51|2.6492
19:11:52|2.6492
19:11:53|2.6583
19:11:54|2.6583
19:11:55|2.6583
19:11:56|2.6583
19:11:57|2.6583
19:11:58|2.654
19:11:59|2.654
19:12:00|2.654
19:12:01|2.654
19:12:02|2.654
19:12:03|2.654
19:12:04|2.6543
19:12:05|2.6543
19:12:06|2.6543
19:12:07|2.6543
19:12:08|2.6543
19:12:09|2.6574
19:12:10|2.6546
19:12:11|2.6546
19:12:12|2.6545
19:12:13|2.6545
19:12:14|2.6545
19:12:15|2.6582
19:12:16|2.6582
19:12:17|2.6582
19:12:18|2.6548
19:12:19|2.6548
19:12:20|2.664
19:12:21|2.664
19:12:22|2.6568
19:12:23|2.6638
19:12:25|2.6589
19:12:26|2.6654
19:12:28|2.6651
19:12:30|2.6617
19:12:31|2.6616
19:12:32|2.6616
19:12:34|2.6661
19:12:34|2.6661
19:12:35|2.6661
19:12:38|2.6661
19:12:38|2.6661
19:12:39|2.6661
19:12:41|2.6646
19:12:41|2.6646
19:12:42|2.6642
19:12:44|2.6642
19:12:44|2.667
19:12:45|2.6694
19:12:46|2.6739
19:12:47|2.6788
19:12:48|2.6761
19:12:49|2.6761
19:12:50|2.6712
19:12:51|2.6718
19:12:52|2.6665
19:12:53|2.6599
19:12:54|2.6659
19:12:55|2.6646
19:12:56|2.6651
19:12:57|2.6689
19:12:58|2.6758
19:13:00|2.6724
19:13:01|2.6724
19:13:02|2.6732
19:13:03|2.6732
19:13:04|2.6732
19:13:05|2.6732
19:13:06|2.6732
19:13:07|2.6732
19:13:08|2.6732
19:13:09|2.6732
19:13:10|2.6732
19:13:11|2.6732
19:13:12|2.6732
19:13:13|2.669
19:13:14|2.6732
19:13:15|2.6732
19:13:16|2.6732
19:13:17|2.6676
19:13:18|2.6728
19:13:19|2.6728
19:13:20|2.6728
19:13:21|2.6728
19:13:22|2.6728
19:13:23|2.6678
19:13:24|2.6678
19:13:25|2.6728
19:13:26|2.6713
19:13:27|2.6713
19:13:28|2.6713
19:13:29|2.6728
19:13:30|2.6728
19:13:31|2.6728
19:13:32|2.6728
19:13:33|2.6728
19:13:34|2.6728
19:13:35|2.6728
19:13:36|2.6728
19:13:37|2.6728
19:13:38|2.6732
19:13:39|2.6732
19:13:40|2.6728
19:13:42|2.6728
19:13:42|2.6732
19:13:43|2.6732
19:13:44|2.6691
19:13:45|2.669
19:13:46|2.6729
19:13:47|2.6729
19:13:48|2.6729
19:13:49|2.6729
19:13:50|2.6729
19:13:51|2.6729
19:13:52|2.669
19:13:53|2.6724
19:13:54|2.6724
19:13:55|2.6691
19:13:56|2.6691
19:13:57|2.6719
19:13:58|2.669
19:14:00|2.67
19:14:00|2.6723
19:14:01|2.6723
19:14:03|2.6723
19:14:03|2.6723
19:14:04|2.6719
19:14:06|2.6719
19:14:06|2.6719
19:14:07|2.6719
19:14:08|2.6661
19:14:09|2.6635
19:14:11|2.6659
19:14:11|2.6659
19:14:12|2.6643
19:14:13|2.6643
19:14:14|2.6661
19:14:15|2.6674
19:14:16|2.6674
19:14:17|2.6674
19:14:18|2.6544
19:14:19|2.6663
19:14:20|2.659
19:14:21|2.659
19:14:22|2.659
19:14:23|2.659
19:14:24|2.659
19:14:25|2.667
19:14:27|2.6653
19:14:27|2.6653
19:14:29|2.6676
19:14:30|2.6677
19:14:32|2.6677
19:14:33|2.6677
19:14:34|2.6677
19:14:35|2.6666
19:14:36|2.6674
19:14:37|2.6674
19:14:38|2.6674
19:14:39|2.6674
19:14:40|2.6674
19:14:41|2.6674
19:14:42|2.6674
19:14:43|2.6647
19:14:44|2.6645
19:14:45|2.663
19:14:46|2.663
19:14:47|2.663
19:14:48|2.663
19:14:49|2.6573
19:14:50|2.6612
19:14:51|2.6612
19:14:52|2.6612
19:14:53|2.6612
19:14:54|2.6612
19:14:55|2.6612
19:14:57|2.6612
19:14:57|2.6612
19:14:58|2.6612
19:14:59|2.6612
19:15:00|2.6572
19:15:01|2.6572
19:15:02|2.6572
19:15:03|2.6566
19:15:04|2.6566
19:15:05|2.6566
19:15:06|2.6566
19:15:07|2.6554
19:15:08|2.6554
19:15:09|2.6554
19:15:10|2.6555
19:15:11|2.6518
19:15:12|2.6515
19:15:13|2.649
19:15:14|2.6494
19:15:15|2.6494
19:15:16|2.6494
19:15:17|2.6537
19:15:18|2.6537
19:15:19|2.6484
19:15:20|2.6481
19:15:21|2.6481
19:15:22|2.6481
19:15:23|2.6484
19:15:24|2.6485
19:15:25|2.6483
19:15:26|2.6481
19:15:27|2.6481
19:15:28|2.6481
19:15:30|2.6481
19:15:32|2.6464
19:15:34|2.6464
19:15:35|2.6464
19:15:36|2.6464
19:15:37|2.6457
19:15:37|2.6457
19:15:38|2.6395
19:15:40|2.6395
19:15:40|2.6395
19:15:42|2.6429
19:15:43|2.6428
19:15:43|2.6401
19:15:44|2.6401
19:15:46|2.6401
19:15:46|2.6401
19:15:47|2.6401
19:15:48|2.6418
19:15:50|2.6418
19:15:51|2.6401
19:15:52|2.6401
19:15:53|2.6401
19:15:54|2.6401
19:15:55|2.6401
19:15:55|2.6401
19:15:56|2.6414
19:15:57|2.6401
19:15:59|2.6401
19:15:59|2.6386
19:16:00|2.6383
19:16:01|2.6361
19:16:03|2.6361
19:16:04|2.6361
19:16:04|2.6361
19:16:06|2.6361
19:16:06|2.6361
19:16:08|2.6361
19:16:09|2.6361
19:16:09|2.636
19:16:10|2.6378
19:16:12|2.6361
19:16:13|2.6378
19:16:14|2.6378
19:16:14|2.6375
19:16:16|2.6375
19:16:16|2.6385
19:16:18|2.6385
19:16:19|2.6385
19:16:20|2.6385
19:16:20|2.6385
19:16:21|2.6393
19:16:22|2.6393
19:16:23|2.6393
19:16:25|2.6393
19:16:26|2.6457
19:16:27|2.6457
19:16:27|2.6457
19:16:29|2.6456
19:16:30|2.6478
19:16:32|2.6529
19:16:33|2.6523
19:16:34|2.6546
19:16:35|2.6546
19:16:36|2.6556
19:16:37|2.6562
19:16:39|2.6575
19:16:40|2.6576
19:16:40|2.6594
19:16:42|2.6594
19:16:42|2.656
19:16:43|2.6543
19:16:44|2.6543
19:16:46|2.6582
19:16:46|2.6582
19:16:47|2.6553
19:16:48|2.6536
19:16:49|2.6536
19:16:50|2.6536
19:16:51|2.6536
19:16:52|2.6545
19:16:53|2.6545
19:16:54|2.6545
19:16:56|2.6545
19:16:56|2.6545
19:16:57|2.6544
19:16:58|2.6544
19:16:59|2.6543
19:17:00|2.6543
19:17:01|2.6536
19:17:02|2.6458
19:17:03|2.6458
19:17:04|2.6458
19:17:05|2.6458
19:17:06|2.6458
19:17:07|2.6458
19:17:08|2.6515
19:17:09|2.6515
19:17:10|2.6468
19:17:11|2.6468
19:17:12|2.6468
19:17:13|2.6471
19:17:14|2.6471
19:17:15|2.6471
19:17:16|2.6496
19:17:17|2.6496
19:17:18|2.6496
19:17:19|2.6496
19:17:20|2.6496
19:17:21|2.6496
19:17:22|2.6496
19:17:23|2.6496
19:17:24|2.6496
19:17:25|2.6496
19:17:26|2.6489
19:17:27|2.6468
19:17:28|2.6434
19:17:29|2.6412
19:17:30|2.6394
19:17:32|2.6372
19:17:33|2.6359
19:17:34|2.6383
19:17:35|2.6383
19:17:36|2.6383
19:17:37|2.6383
19:17:38|2.6351
19:17:40|2.6351
19:17:41|2.6331
19:17:42|2.6421
19:17:43|2.6402
19:17:44|2.6402
19:17:45|2.6402
19:17:46|2.637
19:17:47|2.637
19:17:48|2.637
19:17:49|2.637
19:17:51|2.637
19:17:52|2.637
19:17:52|2.637
19:17:54|2.6375
19:17:55|2.6375
19:17:56|2.6375
19:17:57|2.6375
19:17:57|2.637
19:17:59|2.6399
19:18:00|2.6375
19:18:01|2.6375
19:18:02|2.6364
19:18:03|2.6375
19:18:04|2.6375
19:18:05|2.6375
19:18:06|2.6375
19:18:07|2.6375
19:18:08|2.6375
19:18:09|2.6375
19:18:10|2.6375
19:18:11|2.6375
19:18:12|2.6375
19:18:13|2.6375
19:18:14|2.6375
19:18:15|2.6375
19:18:15|2.6375
19:18:17|2.6375
19:18:18|2.6375
19:18:19|2.6375
19:18:20|2.6375
19:18:21|2.6375
19:18:22|2.6375
19:18:23|2.6369
19:18:23|2.6369
19:18:24|2.6328
19:18:26|2.6328
19:18:27|2.6363
19:18:27|2.6363
19:18:28|2.6363
19:18:30|2.6335
19:18:31|2.6335
19:18:32|2.6335
19:18:34|2.6349
19:18:36|2.6334
19:18:37|2.6332
19:18:39|2.6348
19:18:40|2.6332
19:18:41|2.6375
19:18:43|2.6373
19:18:44|2.6373
19:18:45|2.6373
19:18:46|2.6373
19:18:47|2.6363
19:18:48|2.6363
19:18:49|2.6363
19:18:50|2.6363
19:18:51|2.6363
19:18:52|2.6363
19:18:53|2.6363
19:18:54|2.6363
19:18:55|2.6363
19:18:57|2.6334
19:18:58|2.633
19:18:59|2.633
19:18:59|2.633
19:19:01|2.6262
19:19:02|2.6261
19:19:02|2.6305
19:19:03|2.6305
19:19:05|2.6305
19:19:06|2.6305
19:19:07|2.6305
19:19:08|2.6291
19:19:09|2.6266
19:19:09|2.6261
19:19:11|2.6289
19:19:12|2.6289
19:19:13|2.6285
19:19:13|2.6285
19:19:15|2.6283
19:19:16|2.6275
19:19:17|2.6278
19:19:18|2.6278
19:19:19|2.6227
19:19:20|2.6201
19:19:21|2.6202
19:19:21|2.6269
19:19:22|2.6218
19:19:23|2.6218
19:19:25|2.6214
19:19:26|2.626
19:19:27|2.6213
19:19:28|2.6213
19:19:29|2.6235
19:19:30|2.6234
19:19:31|2.6236
19:19:32|2.6228
19:19:32|2.6234
19:19:35|2.6256
19:19:37|2.6235
19:19:39|2.6229
19:19:39|2.6246
19:19:40|2.6256
19:19:41|2.6256
19:19:42|2.6283
19:19:43|2.6283
19:19:44|2.6283
19:19:45|2.6283
19:19:46|2.6283
19:19:48|2.6283
19:19:50|2.6279
19:19:50|2.6282
19:19:51|2.6282
19:19:52|2.6282
19:19:53|2.6282
19:19:54|2.6278
19:19:55|2.6278
19:19:56|2.6278
19:19:57|2.6279
19:19:58|2.6276
19:19:59|2.63
19:20:00|2.6371
19:20:02|2.638
19:20:03|2.6353
19:20:04|2.6385
19:20:05|2.6385
19:20:06|2.6385
19:20:07|2.6425
19:20:08|2.6467
19:20:09|2.6413
19:20:11|2.6413
19:20:13|2.6413
19:20:14|2.6438
19:20:15|2.6434
19:20:16|2.643
19:20:17|2.6458
19:20:17|2.6458
19:20:18|2.6458
19:20:21|2.6429
19:20:21|2.6409
19:20:22|2.6432
19:20:23|2.6432
19:20:24|2.6393
19:20:25|2.6393
19:20:27|2.6393
19:20:28|2.6393
19:20:29|2.6417
19:20:30|2.6417
19:20:31|2.6397
19:20:32|2.6397
19:20:33|2.6397
19:20:34|2.6397
19:20:35|2.6397
19:20:37|2.6399
19:20:38|2.6399
19:20:40|2.6399
19:20:41|2.6417
19:20:42|2.6417
19:20:43|2.6442
19:20:44|2.6419
19:20:45|2.642
19:20:45|2.6419
19:20:46|2.6419
19:20:47|2.6419
19:20:49|2.6419
19:20:49|2.6419
19:20:50|2.6419
19:20:52|2.6419
19:20:52|2.6421
19:20:53|2.6444
19:20:55|2.6444
19:20:56|2.6444
19:20:57|2.6444
19:20:58|2.6444
19:20:59|2.6444
19:20:59|2.6444
19:21:01|2.6444
19:21:02|2.6444
19:21:03|2.6444
19:21:04|2.6444
19:21:06|2.6434
19:21:06|2.6442
19:21:07|2.6442
19:21:08|2.6442
19:21:09|2.6442
19:21:10|2.6442
19:21:11|2.6442
19:21:12|2.6442
19:21:13|2.6419
19:21:14|2.6419
19:21:15|2.6419
19:21:16|2.642
19:21:18|2.642
19:21:18|2.642
19:21:19|2.6403
19:21:20|2.6403
19:21:23|2.6404
19:21:23|2.6404
19:21:24|2.64
19:21:26|2.6393
19:21:27|2.64
19:21:29|2.6333
19:21:30|2.6326
19:21:30|2.6326
19:21:32|2.6303
19:21:33|2.6303
19:21:33|2.6303
19:21:35|2.6303
19:21:37|2.6303
19:21:37|2.6303
19:21:39|2.6303
19:21:40|2.6303
19:21:41|2.6303
19:21:42|2.6303
19:21:43|2.633
19:21:43|2.633
19:21:45|2.633
19:21:45|2.633
19:21:47|2.633
19:21:47|2.6276
19:21:48|2.6276
19:21:50|2.6276
19:21:51|2.6297
19:21:52|2.6297
19:21:52|2.6297
19:21:53|2.6277
19:21:55|2.6277
19:21:56|2.6277
19:21:56|2.6277
19:21:57|2.6277
19:21:58|2.6261
19:22:00|2.6276
19:22:00|2.6276
19:22:02|2.6276
19:22:03|2.6276
19:22:05|2.6276
19:22:06|2.621
19:22:07|2.6258
19:22:08|2.6258
19:22:09|2.622
19:22:10|2.622
19:22:11|2.622
19:22:12|2.622
19:22:13|2.6233
19:22:14|2.6233
19:22:15|2.6233
19:22:16|2.6238
19:22:17|2.6278
19:22:18|2.6254
19:22:19|2.6279
19:22:20|2.6331
19:22:21|2.628
19:22:22|2.6282
19:22:23|2.6282
19:22:24|2.6279
19:22:25|2.6279
19:22:26|2.6275
19:22:27|2.6275
19:22:28|2.6275
19:22:29|2.6243
19:22:30|2.6243
19:22:31|2.6274
19:22:32|2.6274
19:22:33|2.6274
19:22:34|2.6274
19:22:35|2.6274
19:22:36|2.6274
19:22:38|2.6242
19:22:39|2.6242
19:22:40|2.6242
19:22:41|2.6242
19:22:42|2.6242
19:22:44|2.6242
19:22:45|2.6239
19:22:46|2.6242
19:22:47|2.6238
19:22:48|2.6238
19:22:49|2.6242
19:22:50|2.6238
19:22:51|2.6238
19:22:52|2.6238
19:22:53|2.6238
19:22:54|2.6238
19:22:55|2.6239
19:22:56|2.6239
19:22:57|2.6239
19:22:58|2.6239
19:22:59|2.6261
19:23:00|2.6297
19:23:01|2.6278
19:23:03|2.6278
19:23:04|2.6278
19:23:05|2.6254
19:23:06|2.6254
19:23:07|2.6247
19:23:08|2.6247
19:23:08|2.6247
19:23:10|2.6331
19:23:11|2.6331
19:23:11|2.6367
19:23:13|2.6367
19:23:14|2.6384
19:23:15|2.6384
19:23:16|2.6381
19:23:17|2.6379
19:23:18|2.6407
19:23:19|2.6407
19:23:20|2.639
19:23:21|2.6435
19:23:22|2.6435
19:23:23|2.6371
19:23:25|2.6344
19:23:26|2.6388
19:23:27|2.6388
19:23:27|2.6388
19:23:29|2.6396
19:23:29|2.6396
19:23:31|2.6396
19:23:31|2.6396
19:23:32|2.6396
19:23:34|2.6396
19:23:35|2.6352
19:23:36|2.6352
19:23:37|2.6352
19:23:39|2.6397
19:23:40|2.6397
19:23:42|2.6397
19:23:43|2.6397
19:23:43|2.6397
19:23:45|2.6397
19:23:46|2.6397
19:23:46|2.6397
19:23:47|2.6397
19:23:48|2.6397
19:23:49|2.639
19:23:50|2.639
19:23:51|2.639
19:23:52|2.639
19:23:54|2.639
19:23:55|2.639
19:23:55|2.6371
19:23:57|2.6371
19:23:58|2.6371
19:23:58|2.6371
19:24:00|2.6373
19:24:01|2.6373
19:24:01|2.6373
19:24:02|2.6373
19:24:03|2.634
19:24:04|2.634
19:24:05|2.634
19:24:07|2.634
19:24:07|2.637
19:24:08|2.637
19:24:09|2.637
19:24:10|2.637
19:24:11|2.637
19:24:12|2.637
19:24:14|2.637
19:24:15|2.6369
19:24:15|2.63
19:24:16|2.6351
19:24:17|2.635
19:24:18|2.6304
19:24:19|2.6304
19:24:20|2.6304
19:24:21|2.634
19:24:22|2.6305
19:24:23|2.6305
19:24:24|2.6305
19:24:26|2.6305
19:24:26|2.6305
19:24:27|2.6279
19:24:28|2.6259
19:24:29|2.6215
19:24:31|2.6215
19:24:31|2.6215
19:24:32|2.6215
19:24:33|2.6278
19:24:34|2.6278
19:24:36|2.6278
19:24:36|2.6236
19:24:37|2.6236
19:24:39|2.6244
19:24:41|2.6244
19:24:42|2.6215
19:24:43|2.6215
19:24:44|2.6215
19:24:45|2.624
19:24:46|2.6245
19:24:47|2.6245
19:24:48|2.6245
19:24:49|2.6217
19:24:50|2.6217
19:24:51|2.6217
19:24:52|2.6217
19:24:53|2.6268
19:24:54|2.6268
19:24:55|2.6268
19:24:56|2.6268
19:24:57|2.6268
19:24:58|2.6268
19:24:59|2.6269
19:25:00|2.6269
19:25:01|2.6255
19:25:02|2.6255
19:25:03|2.6255
19:25:04|2.6255
19:25:05|2.6255
19:25:06|2.6224
19:25:07|2.6224
19:25:08|2.6224
19:25:09|2.6224
19:25:10|2.6224
19:25:11|2.6224
19:25:12|2.6224
19:25:13|2.6224
19:25:14|2.6224
19:25:15|2.6224
19:25:16|2.6224
19:25:17|2.6275
19:25:18|2.6275
19:25:19|2.6222
19:25:20|2.6222
19:25:21|2.6222
19:25:22|2.6222
19:25:23|2.6222
19:25:24|2.627
19:25:25|2.6224
19:25:26|2.6225
19:25:27|2.6226
19:25:28|2.6226
19:25:29|2.6226
19:25:30|2.6226
19:25:31|2.6226
19:25:32|2.6221
19:25:33|2.6221
19:25:34|2.6221
19:25:35|2.6221
19:25:36|2.6221
19:25:37|2.6221
19:25:38|2.6257
19:25:39|2.6254
19:25:41|2.6245
19:25:42|2.6245
19:25:43|2.6245
19:25:44|2.6216
19:25:45|2.6244
19:25:46|2.6244
19:25:47|2.6244
19:25:49|2.6206
19:25:49|2.6238
19:25:50|2.6205
19:25:51|2.6205
19:25:52|2.626
19:25:53|2.6249
19:25:54|2.6288
19:25:56|2.6329
19:25:56|2.6329
19:25:57|2.6329
19:25:59|2.6296
19:25:59|2.6296
19:26:00|2.6296
19:26:01|2.6296
19:26:02|2.6296
19:26:03|2.6295
19:26:04|2.6295
19:26:05|2.6295
19:26:06|2.6316
19:26:07|2.6278
19:26:08|2.6309
19:26:09|2.6295
19:26:10|2.6295
19:26:11|2.6295
19:26:12|2.6295
19:26:13|2.6295
19:26:14|2.6295
19:26:15|2.6295
19:26:16|2.6295
19:26:17|2.6277
19:26:18|2.6277
19:26:19|2.6277
19:26:20|2.6277
19:26:21|2.629
19:26:23|2.629
19:26:24|2.6237
19:26:25|2.6237
19:26:26|2.6236
19:26:27|2.6236
19:26:28|2.6236
19:26:29|2.6236
19:26:30|2.6264
19:26:31|2.6261
19:26:32|2.6261
19:26:33|2.6261
19:26:34|2.6261
19:26:35|2.6261
19:26:36|2.6261
19:26:37|2.6261
19:26:38|2.6261
19:26:39|2.6261
19:26:40|2.6261
19:26:42|2.6261
19:26:44|2.6261
19:26:45|2.6289
19:26:45|2.626
19:26:48|2.626
19:26:48|2.6248
19:26:50|2.6248
19:26:50|2.6261
19:26:51|2.6249
19:26:52|2.6249
19:26:53|2.626
19:26:54|2.626
19:26:55|2.6261
19:26:56|2.6261
19:26:57|2.6288
19:26:58|2.6288
19:26:59|2.6288
19:27:00|2.626
19:27:02|2.626
19:27:04|2.626
19:27:05|2.6285
19:27:06|2.6285
19:27:07|2.6285
19:27:08|2.6285
19:27:09|2.6285
19:27:10|2.6249
19:27:11|2.6249
19:27:12|2.6249
19:27:13|2.6249
19:27:14|2.6249
19:27:15|2.6249
19:27:16|2.6249
19:27:17|2.6284
19:27:18|2.6284
19:27:19|2.6284
19:27:20|2.6284
19:27:22|2.6284
19:27:23|2.6284
19:27:24|2.6284
19:27:25|2.6284
19:27:26|2.6284
19:27:26|2.6284
19:27:28|2.6249
19:27:29|2.6279
19:27:29|2.6279
19:27:30|2.6279
19:27:31|2.6279
19:27:32|2.6278
19:27:33|2.6278
19:27:35|2.6278
19:27:36|2.6278
19:27:37|2.6278
19:27:37|2.625
19:27:38|2.628
19:27:39|2.628
19:27:41|2.628
19:27:43|2.6279
19:27:45|2.625
19:27:45|2.625
19:27:46|2.6277
19:27:47|2.6277
19:27:49|2.6277
19:27:49|2.6277
19:27:50|2.6277
19:27:51|2.6277
19:27:52|2.6276
19:27:53|2.6275
19:27:55|2.6251
19:27:56|2.6251
19:27:57|2.6289
19:27:58|2.6289
19:27:59|2.6288
19:28:00|2.6288
19:28:01|2.6288
19:28:02|2.6332
19:28:03|2.6332
19:28:04|2.6332
19:28:05|2.6332
19:28:06|2.6332
19:28:07|2.6332
19:28:08|2.6332
19:28:09|2.6332
19:28:10|2.6307
19:28:11|2.6332
19:28:12|2.6332
19:28:13|2.6307
19:28:14|2.6307
19:28:15|2.6307
19:28:16|2.6307
19:28:17|2.6307
19:28:18|2.6307
19:28:19|2.6304
19:28:20|2.6278
19:28:21|2.623
19:28:22|2.6224
19:28:23|2.6224
19:28:24|2.6224
19:28:25|2.6203
19:28:26|2.6202
19:28:27|2.6224
19:28:28|2.6251
19:28:29|2.6251
19:28:30|2.6251
19:28:31|2.6251
19:28:32|2.6251
19:28:33|2.6251
19:28:34|2.6251
19:28:35|2.6251
19:28:36|2.6251
19:28:37|2.6132
19:28:38|2.6182
19:28:39|2.6176
19:28:40|2.6174
19:28:41|2.6173
19:28:42|2.6128
19:28:44|2.6166
19:28:46|2.6162
19:28:48|2.6167
19:28:48|2.6161
19:28:50|2.6161
19:28:51|2.6161
19:28:53|2.6248
19:28:54|2.6248
19:28:55|2.6248
19:28:57|2.6248
19:28:58|2.6248
19:28:59|2.6248
19:28:59|2.6248
19:29:00|2.6248
19:29:01|2.6248
19:29:02|2.6248
19:29:04|2.6248
19:29:05|2.6248
19:29:05|2.6248
19:29:06|2.6248
19:29:07|2.6248
19:29:09|2.6248
19:29:09|2.6198
19:29:11|2.6198
19:29:12|2.6198
19:29:13|2.6174
19:29:13|2.6129
19:29:15|2.6129
19:29:16|2.6123
19:29:17|2.6123
19:29:18|2.6124
19:29:18|2.6124
19:29:19|2.6167
19:29:20|2.6167
19:29:21|2.6189
19:29:22|2.6093
19:29:23|2.6118
19:29:25|2.6115
19:29:25|2.6112
19:29:26|2.611
19:29:28|2.611
19:29:29|2.6074
19:29:29|2.6074
19:29:31|2.6114
19:29:31|2.6114
19:29:33|2.6073
19:29:34|2.6105
19:29:34|2.616
19:29:36|2.6172
19:29:36|2.614
19:29:37|2.6142
19:29:38|2.6068
19:29:39|2.6086
19:29:41|2.6086
19:29:42|2.6086
19:29:43|2.6139
19:29:45|2.6121
19:29:46|2.6121
19:29:48|2.6121
19:29:50|2.6121
19:29:50|2.6207
19:29:52|2.6171
19:29:53|2.6207
19:29:53|2.6324
19:29:54|2.6265
19:29:56|2.6272
19:29:56|2.6302
19:29:57|2.6268
19:29:59|2.6292
19:29:59|2.6292
19:30:01|2.6279
19:30:01|2.6285
19:30:03|2.6264
19:30:03|2.6264
19:30:05|2.6264
19:30:06|2.6264
19:30:07|2.6259
19:30:07|2.6261
19:30:08|2.6263
19:30:10|2.6263
19:30:10|2.6263
19:30:11|2.6274
19:30:13|2.6274
19:30:13|2.6274
19:30:14|2.6289
19:30:15|2.6263
19:30:17|2.6263
19:30:17|2.6262
19:30:19|2.6216
19:30:20|2.6235
19:30:21|2.6224
19:30:22|2.6194
19:30:23|2.6194
19:30:24|2.6194
19:30:25|2.6194
19:30:27|2.6194
19:30:27|2.6194
19:30:29|2.6222
19:30:29|2.6222
19:30:31|2.62
19:30:32|2.6193
19:30:33|2.6193
19:30:34|2.6193
19:30:35|2.6193
19:30:35|2.6193
19:30:37|2.6193
19:30:38|2.6193
19:30:39|2.5993
19:30:40|2.5917
19:30:41|2.5976
19:30:41|2.5918
19:30:43|2.5926
19:30:43|2.591
19:30:46|2.592
19:30:47|2.5958
19:30:48|2.5909
19:30:50|2.5958
19:30:51|2.5921
19:30:52|2.5918
19:30:53|2.5902
19:30:54|2.5906
19:30:55|2.592
19:30:56|2.5916
19:30:57|2.5966
19:30:58|2.5984
19:30:59|2.5933
19:31:01|2.5978
19:31:02|2.5976
19:31:03|2.5998
19:31:04|2.5998
19:31:04|2.5998
19:31:05|2.5996
19:31:07|2.5923
19:31:08|2.5947
19:31:09|2.5923
19:31:10|2.5969
19:31:11|2.5923
19:31:12|2.5971
19:31:14|2.5995
19:31:15|2.5992
19:31:16|2.599
19:31:16|2.599
19:31:17|2.599
19:31:19|2.6
19:31:20|2.6
19:31:21|2.6
19:31:22|2.6
19:31:23|2.6
19:31:24|2.5999
19:31:25|2.6
19:31:26|2.6
19:31:27|2.6
19:31:28|2.6
19:31:29|2.6
19:31:30|2.6
19:31:31|2.5981
19:31:32|2.6
19:31:32|2.6
19:31:33|2.6023
19:31:36|2.6023
19:31:36|2.6023
19:31:37|2.6007
19:31:39|2.5992
19:31:39|2.5992
19:31:41|2.6024
19:31:42|2.5996
19:31:42|2.5996
19:31:43|2.5923
19:31:44|2.5997
19:31:47|2.6015
19:31:47|2.6075
19:31:48|2.6075
19:31:50|2.6077
19:31:52|2.6079
19:31:54|2.604
19:31:55|2.604
19:31:56|2.6101
19:31:56|2.6101
19:31:58|2.6101
19:32:00|2.6064
19:32:01|2.6064
19:32:01|2.6073
19:32:03|2.6027
19:32:03|2.6027
19:32:05|2.6027
19:32:05|2.6027
19:32:07|2.6069
19:32:08|2.6069
19:32:08|2.6073
19:32:10|2.6073
19:32:11|2.6064
19:32:12|2.606
19:32:13|2.6056
19:32:13|2.6053
19:32:16|2.6053
19:32:16|2.6054
19:32:17|2.6054
19:32:18|2.6054
19:32:19|2.6023
19:32:21|2.6023
19:32:22|2.599
19:32:23|2.6013
19:32:24|2.596
19:32:25|2.6
19:32:26|2.5962
19:32:27|2.6004
19:32:28|2.6006
19:32:29|2.6006
19:32:30|2.6006
19:32:31|2.5919
19:32:32|2.5992
19:32:33|2.5962
19:32:34|2.5953
19:32:35|2.5953
19:32:36|2.5935
19:32:37|2.5935
19:32:38|2.6025
19:32:39|2.6002
19:32:40|2.6014
19:32:41|2.6059
19:32:42|2.6059
19:32:43|2.6059
19:32:44|2.6059
19:32:45|2.6059
19:32:46|2.6054
19:32:47|2.6054
19:32:49|2.6054
19:32:50|2.5995
19:32:51|2.6029
19:32:53|2.6005
19:32:54|2.5997
19:32:55|2.5988
19:32:56|2.5988
19:32:57|2.5988
19:32:58|2.595
19:32:59|2.5988
19:32:59|2.5988
19:33:01|2.5988
19:33:02|2.5988
19:33:04|2.5988
19:33:04|2.5994
19:33:06|2.5968
19:33:07|2.5968
19:33:08|2.5968
19:33:09|2.5968
19:33:11|2.599
19:33:12|2.599
19:33:13|2.6
19:33:14|2.5998
19:33:14|2.5998
19:33:16|2.5998
19:33:17|2.5998
19:33:17|2.5998
19:33:18|2.5998
19:33:20|2.5998
19:33:21|2.5998
19:33:22|2.5998
19:33:23|2.5998
19:33:24|2.5998
19:33:25|2.5998
19:33:26|2.5952
19:33:27|2.5952
19:33:28|2.5952
19:33:29|2.5953
19:33:29|2.5953
19:33:30|2.5953
19:33:31|2.5917
19:33:33|2.5962
19:33:34|2.593
19:33:35|2.5936
19:33:36|2.5962
19:33:37|2.6
19:33:38|2.5949
19:33:39|2.5949
19:33:40|2.595
19:33:41|2.5951
19:33:41|2.6
19:33:43|2.6
19:33:44|2.5951
19:33:45|2.5951
19:33:46|2.5951
19:33:46|2.5999
19:33:49|2.5949
19:33:51|2.6
19:33:51|2.6
19:33:53|2.5934
19:33:53|2.5934
19:33:55|2.5934
19:33:55|2.5934
19:33:56|2.5946
19:33:57|2.5946
19:33:58|2.5946
19:34:00|2.5944
19:34:00|2.5948
19:34:01|2.5948
19:34:02|2.5973
19:34:04|2.5973
19:34:05|2.5916
19:34:06|2.5944
19:34:08|2.5965
19:34:09|2.5965
19:34:10|2.5946
19:34:11|2.5948
19:34:12|2.5944
19:34:13|2.5964
19:34:14|2.5964
19:34:15|2.5964
19:34:16|2.5963
19:34:17|2.5963
19:34:18|2.5963
19:34:19|2.5963
19:34:20|2.5944
19:34:21|2.5944
19:34:22|2.5944
19:34:23|2.5936
19:34:24|2.5963
19:34:25|2.5963
19:34:26|2.5963
19:34:27|2.5961
19:34:28|2.5961
19:34:29|2.5917
19:34:30|2.5954
19:34:31|2.5955
19:34:32|2.5955
19:34:33|2.592
19:34:34|2.592
19:34:35|2.5889
19:34:36|2.5815
19:34:37|2.5864
19:34:38|2.5859
19:34:39|2.5859
19:34:40|2.5867
19:34:41|2.5867
19:34:42|2.5867
19:34:43|2.5865
19:34:44|2.5859
19:34:45|2.5822
19:34:46|2.5827
19:34:47|2.5802
19:34:48|2.5957
19:34:49|2.5867
19:34:50|2.5932
19:34:52|2.5922
19:34:53|2.5922
19:34:54|2.5933
19:34:56|2.5882
19:34:58|2.5935
19:34:58|2.593
19:34:59|2.5931
19:35:00|2.5886
19:35:01|2.5886
19:35:03|2.5886
19:35:03|2.583
19:35:04|2.5907
19:35:05|2.5907
19:35:06|2.5897
19:35:07|2.5897
19:35:09|2.5897
19:35:09|2.5886
19:35:10|2.5886
19:35:11|2.5886
19:35:12|2.5886
19:35:13|2.5886
19:35:14|2.5886
19:35:15|2.5886
19:35:16|2.5872
19:35:17|2.5872
19:35:18|2.5872
19:35:19|2.5872
19:35:20|2.5884
19:35:21|2.5884
19:35:22|2.5885
19:35:23|2.589
19:35:25|2.589
19:35:25|2.5899
19:35:26|2.59
19:35:27|2.59
19:35:28|2.59
19:35:29|2.592
19:35:30|2.591
19:35:31|2.5899
19:35:32|2.5899
19:35:33|2.5899
19:35:34|2.5899
19:35:35|2.59
19:35:36|2.59
19:35:37|2.59
19:35:38|2.59
19:35:39|2.592
19:35:40|2.5883
19:35:41|2.5899
19:35:43|2.5897
19:35:44|2.5888
19:35:45|2.5888
19:35:46|2.5894
19:35:47|2.5832
19:35:48|2.59
19:35:49|2.5867
19:35:51|2.5865
19:35:53|2.5865
19:35:54|2.5865
19:35:56|2.5841
19:35:56|2.5835
19:35:57|2.5899
19:35:58|2.5846
19:35:59|2.5846
19:36:00|2.5846
19:36:01|2.5842
19:36:02|2.5842
19:36:03|2.5898
19:36:04|2.5898
19:36:05|2.5898
19:36:06|2.5898
19:36:08|2.5846
19:36:08|2.5846
19:36:09|2.5863
19:36:10|2.5863
19:36:11|2.5898
19:36:13|2.5898
19:36:14|2.5898
19:36:14|2.5929
19:36:15|2.5929
19:36:16|2.5929
19:36:17|2.5897
19:36:18|2.5897
19:36:19|2.5897
19:36:20|2.5897
19:36:21|2.5966
19:36:22|2.5966
19:36:23|2.5955
19:36:24|2.5873
19:36:25|2.587
19:36:26|2.587
19:36:27|2.587
19:36:29|2.5966
19:36:30|2.5943
19:36:31|2.5941
19:36:32|2.5942
19:36:33|2.5892
19:36:34|2.5892
19:36:35|2.5893
19:36:36|2.5889
19:36:37|2.5889
19:36:38|2.5889
19:36:39|2.5889
19:36:40|2.5889
19:36:41|2.5889
19:36:42|2.5889
19:36:43|2.5889
19:36:44|2.5889
19:36:45|2.5889
19:36:46|2.5874
19:36:47|2.5889
19:36:48|2.5889
19:36:49|2.5892
19:36:50|2.5912
19:36:52|2.5802
19:36:53|2.5824
19:36:55|2.5849
19:36:57|2.5802
19:36:59|2.5855
19:36:59|2.5855
19:37:00|2.5855
19:37:01|2.5855
19:37:02|2.5855
19:37:03|2.5815
19:37:04|2.5808
19:37:05|2.5808
19:37:06|2.5808
19:37:07|2.5812
19:37:08|2.5815
19:37:09|2.5802
19:37:10|2.5802
19:37:11|2.5816
19:37:12|2.5815
19:37:13|2.58
19:37:15|2.58
19:37:15|2.5843
19:37:16|2.5804
19:37:17|2.5804
19:37:18|2.5804
19:37:19|2.5804
19:37:20|2.5802
19:37:22|2.583
19:37:22|2.583
19:37:23|2.583
19:37:24|2.583
19:37:25|2.5807
19:37:26|2.5807
19:37:27|2.5807
19:37:28|2.5807
19:37:29|2.5807
19:37:31|2.5807
19:37:31|2.5807
19:37:32|2.581
19:37:33|2.581
19:37:34|2.581
19:37:35|2.581
19:37:36|2.581
19:37:37|2.581
19:37:38|2.5821
19:37:39|2.5821
19:37:40|2.5821
19:37:41|2.5821
19:37:42|2.5821
19:37:43|2.5821
19:37:44|2.5825
19:37:45|2.5825
19:37:46|2.5821
19:37:47|2.5821
19:37:48|2.5822
19:37:49|2.5825
19:37:50|2.5825
19:37:52|2.5825
19:37:53|2.5839
19:37:55|2.5821
19:37:56|2.5839
19:37:57|2.5821
19:37:58|2.5821
19:37:59|2.5821
19:38:00|2.5822
19:38:01|2.5822
19:38:02|2.5822
19:38:03|2.5821
19:38:04|2.5822
19:38:05|2.5822
19:38:06|2.5822
19:38:07|2.5822
19:38:08|2.5822
19:38:09|2.5833
19:38:11|2.5822
19:38:11|2.5822
19:38:12|2.5822
19:38:13|2.5832
19:38:14|2.5824
19:38:15|2.5832
19:38:16|2.5832
19:38:17|2.5826
19:38:18|2.5826
19:38:19|2.5826
19:38:20|2.5826
19:38:21|2.5826
19:38:22|2.5826
19:38:23|2.5833
19:38:24|2.5833
19:38:25|2.583
19:38:26|2.583
19:38:27|2.583
19:38:28|2.5763
19:38:29|2.5807
19:38:30|2.5807
19:38:31|2.5782
19:38:32|2.5777
19:38:33|2.5782
19:38:34|2.5777
19:38:35|2.5768
19:38:36|2.5768
19:38:37|2.5768
19:38:38|2.5785
19:38:39|2.5752
19:38:40|2.5752
19:38:41|2.5767
19:38:42|2.5767
19:38:43|2.5754
19:38:44|2.5731
19:38:45|2.5731
19:38:46|2.5731
19:38:47|2.5731
19:38:48|2.5767
19:38:49|2.5758
19:38:50|2.5777
19:38:51|2.5767
19:38:53|2.5793
19:38:54|2.5793
19:38:56|2.5785
19:38:57|2.5785
19:38:58|2.5785
19:39:00|2.5785
19:39:00|2.5768
19:39:02|2.5768
19:39:03|2.5768
19:39:04|2.582
19:39:05|2.582
19:39:06|2.582
19:39:06|2.5771
19:39:08|2.5771
19:39:09|2.5771
19:39:09|2.5771
19:39:11|2.5771
19:39:12|2.5771
19:39:12|2.5818
19:39:14|2.5771
19:39:15|2.5771
19:39:15|2.5784
19:39:17|2.5772
19:39:18|2.5771
19:39:18|2.5771
19:39:20|2.5771
19:39:21|2.5771
19:39:22|2.5771
19:39:23|2.5771
19:39:23|2.5771
19:39:24|2.5808
19:39:26|2.5793
19:39:26|2.582
19:39:28|2.5839
19:39:29|2.5844
19:39:30|2.5916
19:39:31|2.5925
19:39:32|2.5943
19:39:33|2.5921
19:39:33|2.5922
19:39:35|2.5922
19:39:36|2.6029
19:39:36|2.6122
19:39:38|2.6102
19:39:39|2.6068
19:39:40|2.6048
19:39:40|2.6028
19:39:42|2.6054
19:39:42|2.6077
19:39:44|2.6043
19:39:45|2.6046
19:39:46|2.6115
19:39:47|2.609
19:39:48|2.6088
19:39:49|2.6086
19:39:50|2.6081
19:39:51|2.6076
19:39:52|2.6076
19:39:53|2.6076
19:39:55|2.6092
19:39:55|2.6092
19:39:58|2.6087
19:39:59|2.6087
19:40:00|2.6076
19:40:01|2.6095
19:40:02|2.6091
19:40:03|2.6099
19:40:04|2.6138
19:40:05|2.6124
19:40:06|2.6088
19:40:07|2.6047
19:40:09|2.6102
19:40:10|2.6089
19:40:11|2.6102
19:40:12|2.6102
19:40:13|2.6138
19:40:14|2.6133
19:40:15|2.6139
19:40:16|2.62
19:40:17|2.62
19:40:18|2.62
19:40:19|2.62
19:40:20|2.6075
19:40:20|2.6085
19:40:22|2.6085
19:40:22|2.6042
19:40:23|2.6044
19:40:25|2.6044
19:40:25|2.6044
19:40:27|2.6075
19:40:28|2.6075
19:40:29|2.6076
19:40:30|2.6076
19:40:31|2.6076
19:40:32|2.6077
19:40:32|2.6077
19:40:34|2.607
19:40:35|2.6021
19:40:36|2.6058
19:40:37|2.6141
19:40:38|2.6117
19:40:39|2.608
19:40:40|2.608
19:40:41|2.608
19:40:42|2.608
19:40:43|2.6117
19:40:44|2.6117
19:40:45|2.6166
19:40:46|2.6153
19:40:47|2.6153
19:40:48|2.6153
19:40:49|2.6145
19:40:50|2.611
19:40:51|2.611
19:40:52|2.611
19:40:53|2.611
19:40:54|2.611
19:40:56|2.6121
19:40:58|2.6118
19:41:00|2.6108
19:41:00|2.6121
19:41:02|2.6121
19:41:03|2.61
19:41:05|2.611
19:41:06|2.611
19:41:07|2.611
19:41:08|2.6104
19:41:09|2.6104
19:41:10|2.6079
19:41:11|2.6079
19:41:12|2.6079
19:41:12|2.6079
19:41:14|2.6121
19:41:15|2.6094
19:41:16|2.6094
19:41:17|2.6094
19:41:17|2.6093
19:41:19|2.6093
19:41:20|2.6093
19:41:21|2.6093
19:41:22|2.6093
19:41:23|2.6093
19:41:24|2.6093
19:41:25|2.6093
19:41:25|2.6094
19:41:27|2.608
19:41:27|2.6093
19:41:29|2.6094
19:41:30|2.6094
19:41:31|2.6094
19:41:32|2.6128
19:41:33|2.6128
19:41:34|2.6128
19:41:35|2.6128
19:41:36|2.6128
19:41:37|2.6128
19:41:37|2.6128
19:41:39|2.6129
19:41:40|2.6129
19:41:41|2.6129
19:41:42|2.6129
19:41:43|2.6129
19:41:44|2.6129
19:41:45|2.6175
19:41:46|2.6128
19:41:47|2.6128
19:41:48|2.6128
19:41:49|2.6126
19:41:50|2.6129
19:41:51|2.615
19:41:52|2.6169
19:41:52|2.615
19:41:54|2.615
19:41:54|2.615
19:41:57|2.615
19:41:59|2.6161
19:42:01|2.6164
19:42:02|2.6164
19:42:03|2.6199
19:42:04|2.6165
19:42:04|2.6165
19:42:05|2.6165
19:42:07|2.6197
19:42:07|2.6169
19:42:08|2.6169
19:42:10|2.6169
19:42:11|2.6169
19:42:12|2.6168
19:42:12|2.6168
19:42:14|2.6168
19:42:14|2.6192
19:42:16|2.6174
19:42:17|2.6196
19:42:18|2.6196
19:42:19|2.6196
19:42:20|2.6196
19:42:20|2.6196
19:42:22|2.6196
19:42:23|2.617
19:42:24|2.6192
19:42:25|2.6196
19:42:26|2.6247
19:42:27|2.6247
19:42:28|2.6245
19:42:28|2.6219
19:42:29|2.6245
19:42:30|2.6271
19:42:32|2.6271
19:42:32|2.6243
19:42:34|2.6245
19:42:35|2.6195
19:42:36|2.619
19:42:36|2.619
19:42:38|2.619
19:42:39|2.619
19:42:39|2.6226
19:42:41|2.6224
19:42:41|2.6224
19:42:43|2.6245
19:42:44|2.6245
19:42:44|2.6223
19:42:46|2.6132
19:42:47|2.6186
19:42:48|2.6176
19:42:49|2.6193
19:42:50|2.615
19:42:51|2.615
19:42:53|2.615
19:42:54|2.615
19:42:55|2.6176
19:42:55|2.6176
19:42:57|2.6167
19:42:59|2.6194
19:43:00|2.6194
19:43:01|2.6194
19:43:02|2.6158
19:43:04|2.6151
19:43:05|2.6152
19:43:06|2.6152
19:43:07|2.6152
19:43:07|2.6152
19:43:09|2.6152
19:43:10|2.6168
19:43:11|2.6168
19:43:12|2.6169
19:43:13|2.6194
19:43:14|2.6194
19:43:15|2.6191
19:43:16|2.6193
19:43:17|2.622
19:43:19|2.622
19:43:19|2.622
19:43:20|2.6205
19:43:22|2.6205
19:43:23|2.6205
19:43:23|2.6205
19:43:25|2.6204
19:43:26|2.6204
19:43:26|2.6205
19:43:28|2.617
19:43:29|2.6154
19:43:30|2.6193
19:43:31|2.619
19:43:32|2.619
19:43:33|2.6185
19:43:33|2.6188
19:43:35|2.6188
19:43:36|2.6188
19:43:37|2.6188
19:43:38|2.6188
19:43:39|2.6188
19:43:40|2.6188
19:43:41|2.6192
19:43:42|2.6192
19:43:43|2.6192
19:43:44|2.6188
19:43:45|2.6193
19:43:46|2.6193
19:43:47|2.6193
19:43:48|2.6188
19:43:49|2.6188
19:43:50|2.6187
19:43:51|2.6159
19:43:52|2.6159
19:43:53|2.6158
19:43:54|2.6158
19:43:55|2.6154
19:43:56|2.6154
19:43:57|2.6154
19:43:59|2.6154
19:44:00|2.6183
19:44:01|2.6152
19:44:02|2.6152
19:44:03|2.6152
19:44:04|2.6152
19:44:05|2.6152
19:44:06|2.6152
19:44:07|2.6152
19:44:08|2.6188
19:44:09|2.6188
19:44:09|2.6163
19:44:11|2.6163
19:44:12|2.6163
19:44:13|2.6163
19:44:14|2.6172
19:44:15|2.6189
19:44:16|2.6163
19:44:17|2.6163
19:44:18|2.6163
19:44:19|2.6163
19:44:20|2.6172
19:44:21|2.6172
19:44:22|2.6172
19:44:22|2.6172
19:44:24|2.6189
19:44:25|2.6189
19:44:26|2.6189
19:44:26|2.6198
19:44:28|2.6198
19:44:29|2.6198
19:44:30|2.6172
19:44:31|2.6172
19:44:32|2.6172
19:44:33|2.6197
19:44:34|2.6197
19:44:35|2.6197
19:44:36|2.6173
19:44:37|2.6173
19:44:37|2.6173
19:44:38|2.6173
19:44:40|2.6173
19:44:41|2.6173
19:44:42|2.6173
19:44:43|2.6189
19:44:45|2.6188
19:44:45|2.6188
19:44:46|2.6174
19:44:47|2.6174
19:44:48|2.6174
19:44:49|2.6174
19:44:51|2.6174
19:44:51|2.6174
19:44:52|2.6174
19:44:54|2.62
19:44:54|2.62
19:44:55|2.62
19:44:56|2.62
19:44:57|2.62
19:45:00|2.6177
19:45:00|2.6188
19:45:01|2.6188
19:45:03|2.6188
19:45:03|2.6188
19:45:05|2.6199
19:45:06|2.6188
19:45:07|2.6188
19:45:08|2.6188
19:45:08|2.6188
19:45:11|2.6188
19:45:12|2.6201
19:45:13|2.6205
19:45:14|2.6179
19:45:16|2.6179
19:45:17|2.6217
19:45:18|2.6198
19:45:19|2.6242
19:45:20|2.6242
19:45:20|2.6242
19:45:22|2.6257
19:45:23|2.6257
19:45:24|2.627
19:45:25|2.627
19:45:26|2.627
19:45:27|2.627
19:45:28|2.627
19:45:29|2.6257
19:45:30|2.6257
19:45:30|2.6257
19:45:32|2.6714
19:45:32|2.6752
19:45:33|2.6658
19:45:35|2.6629
19:45:36|2.6639
19:45:37|2.6663
19:45:37|2.6711
19:45:39|2.6768
19:45:40|2.6769
19:45:41|2.6793
19:45:42|2.6854
19:45:43|2.6799
19:45:43|2.6805
19:45:45|2.6814
19:45:46|2.6794
19:45:47|2.677
19:45:48|2.6788
19:45:49|2.6812
19:45:50|2.6771
19:45:51|2.6805
19:45:52|2.6801
19:45:53|2.6801
19:45:54|2.6801
19:45:55|2.6801
19:45:55|2.6806
19:45:56|2.6821
19:45:58|2.6885
19:45:59|2.6852
19:46:01|2.6853
19:46:02|2.6854
19:46:02|2.6876
19:46:04|2.6888
19:46:05|2.6851
19:46:06|2.6846
19:46:07|2.6884
19:46:08|2.6852
19:46:09|2.688
19:46:10|2.6904
19:46:11|2.6876
19:46:12|2.6908
19:46:13|2.6901
19:46:14|2.6873
19:46:15|2.6888
19:46:16|2.6887
19:46:17|2.6861
19:46:18|2.6862
19:46:19|2.681
19:46:20|2.6804
19:46:21|2.6812
19:46:22|2.6804
19:46:23|2.6804
19:46:24|2.6811
19:46:25|2.686
19:46:26|2.6848
19:46:27|2.6844
19:46:28|2.6699
19:46:29|2.6665
19:46:30|2.6726
19:46:31|2.6704
19:46:32|2.6704
19:46:33|2.6704
19:46:35|2.6599
19:46:35|2.6619
19:46:36|2.6641
19:46:37|2.6641
19:46:38|2.661
19:46:40|2.6585
19:46:40|2.6579
19:46:41|2.6581
19:46:42|2.6607
19:46:43|2.6613
19:46:44|2.6613
19:46:45|2.6609
19:46:46|2.6609
19:46:47|2.6612
19:46:48|2.6601
19:46:49|2.6631
19:46:50|2.6631
19:46:51|2.6585
19:46:52|2.6744
19:46:53|2.6739
19:46:54|2.6797
19:46:55|2.6847
19:46:57|2.6788
19:46:58|2.6887
19:46:59|2.6816
19:47:00|2.6847
19:47:02|2.6792
19:47:04|2.683
19:47:06|2.684
19:47:07|2.6792
19:47:07|2.6808
19:47:08|2.6822
19:47:09|2.6822
19:47:12|2.683
19:47:12|2.6856
19:47:13|2.6888
19:47:14|2.6883
19:47:15|2.6871
19:47:16|2.6871
19:47:17|2.6865
19:47:18|2.6942
19:47:19|2.694
19:47:20|2.6978
19:47:21|2.7
19:47:23|2.7015
19:47:24|2.6993
19:47:25|2.7019
19:47:26|2.7042
19:47:27|2.6992
19:47:28|2.6975
19:47:30|2.6997
19:47:31|2.7
19:47:32|2.6962
19:47:32|2.6973
19:47:34|2.6975
19:47:34|2.6865
19:47:36|2.6898
19:47:37|2.6879
19:47:38|2.6884
19:47:39|2.6922
19:47:40|2.6922
19:47:41|2.6922
19:47:42|2.6907
19:47:43|2.6904
19:47:44|2.6871
19:47:44|2.6797
19:47:46|2.6787
19:47:47|2.6804
19:47:48|2.6786
19:47:49|2.6776
19:47:50|2.6812
19:47:51|2.6812
19:47:52|2.6786
19:47:53|2.6786
19:47:53|2.6786
19:47:55|2.68
19:47:56|2.6812
19:47:57|2.6812
19:47:58|2.6812
19:47:59|2.6812
19:48:00|2.6812
19:48:02|2.679
19:48:03|2.679
19:48:03|2.6793
19:48:06|2.6796
19:48:07|2.6803
19:48:08|2.6755
19:48:10|2.6808
19:48:11|2.6808
19:48:12|2.6808
19:48:12|2.6787
19:48:14|2.6808
19:48:15|2.6808
19:48:16|2.6808
19:48:17|2.6808
19:48:18|2.6808
19:48:19|2.6776
19:48:20|2.6776
19:48:21|2.6787
19:48:22|2.68
19:48:23|2.68
19:48:24|2.68
19:48:25|2.68
19:48:26|2.6654
19:48:27|2.6741
19:48:28|2.6741
19:48:28|2.6732
19:48:30|2.6732
19:48:31|2.6712
19:48:32|2.6716
19:48:33|2.6716
19:48:34|2.6741
19:48:35|2.6717
19:48:36|2.6692
19:48:37|2.6736
19:48:38|2.6688
19:48:39|2.6694
19:48:40|2.6694
19:48:41|2.6694
19:48:41|2.6712
19:48:43|2.6712
19:48:44|2.6712
19:48:44|2.6712
19:48:46|2.6691
19:48:47|2.6693
19:48:48|2.6693
19:48:49|2.6694
19:48:50|2.6691
19:48:51|2.6712
19:48:51|2.6691
19:48:53|2.6712
19:48:54|2.6712
19:48:55|2.6691
19:48:56|2.6691
19:48:57|2.6691
19:48:58|2.6691
19:48:58|2.6739
19:49:00|2.6694
19:49:00|2.6694
19:49:02|2.6694
19:49:04|2.6692
19:49:05|2.67
19:49:06|2.6731
19:49:07|2.6731
19:49:09|2.67
19:49:10|2.6693
19:49:10|2.6693
19:49:11|2.6693
19:49:12|2.67
19:49:14|2.6729
19:49:15|2.6728
19:49:16|2.6728
19:49:16|2.6728
19:49:17|2.6648
19:49:19|2.6677
19:49:20|2.6677
19:49:21|2.6677
19:49:22|2.6677
19:49:23|2.6673
19:49:24|2.6671
19:49:25|2.667
19:49:26|2.667
19:49:27|2.6641
19:49:28|2.6641
19:49:30|2.6651
19:49:30|2.6651
19:49:31|2.6651
19:49:32|2.6657
19:49:33|2.6657
19:49:34|2.6657
19:49:35|2.6641
19:49:36|2.6641
19:49:37|2.6668
19:49:38|2.6668
19:49:39|2.6668
19:49:40|2.6668
19:49:41|2.6668
19:49:42|2.6641
19:49:43|2.6616
19:49:44|2.6616
19:49:45|2.6654
19:49:46|2.6667
19:49:47|2.6667
19:49:48|2.6667
19:49:49|2.6667
19:49:50|2.6667
19:49:51|2.6667
19:49:52|2.6616
19:49:53|2.6616
19:49:54|2.6616
19:49:55|2.6616
19:49:56|2.6615
19:49:57|2.6615
19:49:58|2.6664
19:49:59|2.6664
19:50:00|2.6661
19:50:01|2.6661
19:50:02|2.6622
19:50:03|2.6668
19:50:06|2.6669
19:50:07|2.6669
19:50:08|2.6669
19:50:09|2.667
19:50:11|2.667
19:50:12|2.6669
19:50:13|2.6669
19:50:13|2.667
19:50:14|2.6696
19:50:16|2.6696
19:50:17|2.6696
19:50:18|2.6671
19:50:19|2.6668
19:50:20|2.6697
19:50:20|2.6668
19:50:21|2.6668
19:50:23|2.6668
19:50:24|2.6668
19:50:24|2.6668
19:50:26|2.6702
19:50:26|2.6702
19:50:28|2.6702
19:50:29|2.6707
19:50:30|2.6707
19:50:30|2.6685
19:50:32|2.6642
19:50:33|2.6642
19:50:34|2.6642
19:50:35|2.6696
19:50:36|2.6671
19:50:36|2.6716
19:50:38|2.6716
19:50:39|2.6674
19:50:40|2.6675
19:50:41|2.6679
19:50:41|2.6679
19:50:43|2.6715
19:50:43|2.6672
19:50:45|2.6672
19:50:46|2.6731
19:50:47|2.6703
19:50:47|2.6703
19:50:49|2.6703
19:50:50|2.6703
19:50:51|2.6703
19:50:51|2.6703
19:50:53|2.6703
19:50:53|2.6703
19:50:55|2.6703
19:50:56|2.6731
19:50:57|2.6731
19:50:58|2.6731
19:50:58|2.6731
19:51:00|2.6731
19:51:00|2.673
19:51:01|2.673
19:51:03|2.6683
19:51:04|2.6683
19:51:06|2.673
19:51:08|2.673
19:51:08|2.6774
19:51:09|2.6774
19:51:10|2.6714
19:51:11|2.6714
19:51:13|2.6724
19:51:14|2.6724
19:51:15|2.6724
19:51:16|2.6731
19:51:17|2.6731
19:51:19|2.6755
19:51:20|2.6737
19:51:21|2.674
19:51:23|2.674
19:51:23|2.674
19:51:25|2.674
19:51:26|2.6769
19:51:27|2.6769
19:51:28|2.675
19:51:29|2.675
19:51:30|2.6762
19:51:30|2.6762
19:51:31|2.6764
19:51:32|2.6764
19:51:34|2.6764
19:51:35|2.6764
19:51:36|2.6764
19:51:37|2.6775
19:51:38|2.6775
19:51:38|2.6775
19:51:40|2.6784
19:51:40|2.6784
19:51:42|2.6784
19:51:43|2.6788
19:51:44|2.6788
19:51:45|2.6788
19:51:45|2.6788
19:51:47|2.6788
19:51:48|2.6788
19:51:48|2.6788
19:51:49|2.6799
19:51:51|2.6799
19:51:51|2.6799
19:51:52|2.6793
19:51:54|2.6796
19:51:55|2.6796
19:51:56|2.6796
19:51:57|2.6796
19:51:58|2.6784
19:51:58|2.6784
19:52:00|2.6796
19:52:00|2.6796
19:52:02|2.6796
19:52:03|2.6796
19:52:04|2.6791
19:52:05|2.6791
19:52:07|2.6791
19:52:08|2.6791
19:52:10|2.6775
19:52:11|2.6764
19:52:11|2.6764
19:52:12|2.6764
19:52:14|2.6764
19:52:15|2.6764
19:52:16|2.6764
19:52:17|2.6761
19:52:18|2.6761
19:52:19|2.6758
19:52:20|2.6756
19:52:21|2.6757
19:52:22|2.6763
19:52:23|2.6763
19:52:24|2.6763
19:52:25|2.6795
19:52:26|2.6795
19:52:27|2.6795
19:52:28|2.6795
19:52:29|2.6766
19:52:30|2.6793
19:52:31|2.6793
19:52:32|2.6793
19:52:33|2.6793
19:52:34|2.6793
19:52:35|2.6757
19:52:36|2.6757
19:52:37|2.6784
19:52:38|2.6784
19:52:39|2.6795
19:52:40|2.6795
19:52:41|2.6795
19:52:42|2.6763
19:52:43|2.6763
19:52:44|2.6763
19:52:45|2.6784
19:52:46|2.6784
19:52:47|2.6752
19:52:48|2.6752
19:52:49|2.6752
19:52:50|2.678
19:52:51|2.678
19:52:52|2.6751
19:52:53|2.678
19:52:54|2.678
19:52:55|2.678
19:52:56|2.6775
19:52:57|2.6775
19:52:58|2.6775
19:52:59|2.6775
19:53:00|2.678
19:53:01|2.6752
19:53:02|2.6728
19:53:03|2.6728
19:53:04|2.6749
19:53:05|2.6752
19:53:06|2.6752
19:53:07|2.6752
19:53:09|2.6752
19:53:10|2.6748
19:53:11|2.6748
19:53:12|2.6748
19:53:14|2.6724
19:53:16|2.6724
19:53:17|2.6661
19:53:18|2.6661
19:53:19|2.6656
19:53:20|2.666
19:53:20|2.6663
19:53:22|2.666
19:53:22|2.666
19:53:24|2.666
19:53:24|2.6656
19:53:25|2.6656
19:53:26|2.6656
19:53:27|2.6656
19:53:28|2.6656
19:53:29|2.6656
19:53:31|2.6656
19:53:31|2.6646
19:53:33|2.6646
19:53:34|2.6646
19:53:34|2.6646
19:53:35|2.6605
19:53:36|2.6605
19:53:37|2.6605
19:53:39|2.6592
19:53:40|2.6591
19:53:40|2.6618
19:53:42|2.6634
19:53:42|2.663
19:53:43|2.663
19:53:44|2.663
19:53:46|2.6597
19:53:46|2.6597
19:53:47|2.6623
19:53:50|2.6623
19:53:50|2.6623
19:53:51|2.6623
19:53:52|2.6629
19:53:53|2.6629
19:53:54|2.6629
19:53:56|2.6629
19:53:56|2.6629
19:53:57|2.6629
19:53:58|2.66
19:53:59|2.6622
19:54:00|2.6622
19:54:01|2.6622
19:54:02|2.6622
19:54:03|2.66
19:54:04|2.66
19:54:05|2.66
19:54:06|2.66
19:54:08|2.66
19:54:09|2.66
19:54:10|2.66
19:54:11|2.6563
19:54:12|2.6596
19:54:13|2.659
19:54:14|2.6559
19:54:16|2.6562
19:54:17|2.66
19:54:18|2.66
19:54:20|2.6585
19:54:21|2.6562
19:54:21|2.6562
19:54:23|2.6614
19:54:24|2.66
19:54:24|2.6561
19:54:25|2.6561
19:54:27|2.6585
19:54:27|2.6585
19:54:28|2.6585
19:54:29|2.6561
19:54:30|2.6579
19:54:31|2.6546
19:54:32|2.6554
19:54:33|2.6545
19:54:34|2.6545
19:54:35|2.6503
19:54:36|2.6503
19:54:37|2.6503
19:54:38|2.6503
19:54:40|2.6532
19:54:41|2.6537
19:54:41|2.6538
19:54:42|2.6538
19:54:44|2.6538
19:54:44|2.6548
19:54:46|2.6528
19:54:46|2.6528
19:54:48|2.6528
19:54:48|2.6528
19:54:49|2.6503
19:54:50|2.6503
19:54:52|2.6503
19:54:52|2.6528
19:54:54|2.6536
19:54:54|2.65
19:54:55|2.65
19:54:57|2.65
19:54:57|2.6536
19:54:58|2.6538
19:54:59|2.6583
19:55:00|2.6538
19:55:02|2.6521
19:55:02|2.6521
19:55:03|2.6523
19:55:05|2.655
19:55:06|2.655
19:55:06|2.6523
19:55:07|2.6523
19:55:10|2.6523
19:55:11|2.6558
19:55:11|2.6561
19:55:13|2.6561
19:55:14|2.6523
19:55:16|2.652
19:55:16|2.6504
19:55:17|2.6489
19:55:18|2.6473
19:55:20|2.6488
19:55:20|2.6488
19:55:21|2.6469
19:55:22|2.6469
19:55:24|2.6469
19:55:24|2.6469
19:55:25|2.6469
19:55:26|2.6455
19:55:27|2.6462
19:55:28|2.6462
19:55:30|2.6431
19:55:31|2.6446
19:55:32|2.6446
19:55:33|2.6446
19:55:34|2.6446
19:55:35|2.6431
19:55:36|2.6431
19:55:37|2.6446
19:55:38|2.6446
19:55:39|2.6421
19:55:40|2.6421
19:55:41|2.6421
19:55:42|2.6411
19:55:43|2.6411
19:55:44|2.6411
19:55:46|2.6394
19:55:47|2.6407
19:55:47|2.64
19:55:49|2.6399
19:55:49|2.6399
19:55:50|2.6399
19:55:51|2.6399
19:55:53|2.6399
19:55:53|2.6399
19:55:55|2.6399
19:55:55|2.6399
19:55:57|2.6399
19:55:58|2.6399
19:55:59|2.6399
19:56:00|2.6399
19:56:01|2.64
19:56:01|2.6464
19:56:03|2.6469
19:56:04|2.657
19:56:05|2.6578
19:56:06|2.6606
19:56:06|2.6627
19:56:08|2.6631
19:56:08|2.6605
19:56:11|2.6632
19:56:11|2.6632
19:56:13|2.6688
19:56:13|2.6718
19:56:15|2.6734
19:56:15|2.6701
19:56:16|2.6706
19:56:17|2.6682
19:56:19|2.6717
19:56:19|2.6717
19:56:21|2.6706
19:56:21|2.6706
19:56:22|2.6656
19:56:25|2.6716
19:56:26|2.6716
19:56:27|2.6687
19:56:28|2.6687
19:56:29|2.6681
19:56:30|2.668
19:56:31|2.6661
19:56:33|2.6658
19:56:33|2.6682
19:56:34|2.6682
19:56:36|2.6679
19:56:36|2.6679
19:56:38|2.6679
19:56:38|2.6672
19:56:39|2.6672
19:56:41|2.6672
19:56:42|2.6672
19:56:42|2.6633
19:56:43|2.6633
19:56:45|2.6633
19:56:45|2.6656
19:56:47|2.6632
19:56:48|2.6632
19:56:49|2.6632
19:56:50|2.6633
19:56:51|2.6659
19:56:52|2.6659
19:56:53|2.6659
19:56:53|2.6659
19:56:55|2.6633
19:56:55|2.6633
19:56:57|2.6633
19:56:58|2.66
19:56:59|2.66
19:56:59|2.66
19:57:01|2.66
19:57:02|2.6546
19:57:03|2.6598
19:57:04|2.6598
19:57:04|2.6598
19:57:05|2.6598
19:57:07|2.6598
19:57:07|2.6598
19:57:09|2.6598
19:57:10|2.6598
19:57:12|2.657
19:57:13|2.6597
19:57:15|2.6562
19:57:16|2.656
19:57:17|2.656
19:57:18|2.656
19:57:19|2.6596
19:57:19|2.6596
19:57:21|2.6596
19:57:21|2.6596
19:57:23|2.6596
19:57:24|2.6596
19:57:25|2.6596
19:57:26|2.6596
19:57:26|2.6596
19:57:27|2.6596
19:57:28|2.6596
19:57:29|2.6657
19:57:30|2.6672
19:57:32|2.6672
19:57:32|2.6672
19:57:33|2.6682
19:57:35|2.6682
19:57:35|2.6682
19:57:37|2.6586
19:57:37|2.6586
19:57:38|2.6684
19:57:39|2.6684
19:57:41|2.6644
19:57:41|2.6662
19:57:42|2.6659
19:57:43|2.666
19:57:44|2.6675
19:57:45|2.6648
19:57:47|2.6648
19:57:47|2.6648
19:57:48|2.6675
19:57:49|2.6659
19:57:50|2.6682
19:57:51|2.6682
19:57:52|2.6682
19:57:53|2.6682
19:57:54|2.6682
19:57:56|2.6682
19:57:57|2.6685
19:57:57|2.6685
19:57:59|2.6657
19:58:00|2.6657
19:58:00|2.6657
19:58:01|2.6668
19:58:03|2.6678
19:58:03|2.6685
19:58:04|2.6685
19:58:05|2.6685
19:58:06|2.6665
19:58:07|2.6665
19:58:08|2.6665
19:58:09|2.6667
19:58:10|2.6669
19:58:13|2.6716
19:58:13|2.6713
19:58:14|2.6731
19:58:16|2.6734
19:58:16|2.6734
19:58:18|2.669
19:58:18|2.669
19:58:20|2.669
19:58:20|2.669
19:58:21|2.669
19:58:22|2.669
19:58:23|2.669
19:58:25|2.669
19:58:26|2.669
19:58:27|2.669
19:58:27|2.669
19:58:28|2.669
19:58:29|2.669
19:58:31|2.669
19:58:31|2.6711
19:58:32|2.6711
19:58:33|2.6682
19:58:34|2.6682
19:58:35|2.6682
19:58:37|2.6682
19:58:37|2.6651
19:58:38|2.6651
19:58:39|2.6651
19:58:40|2.6665
19:58:41|2.6665
19:58:42|2.6665
19:58:43|2.6712
19:58:44|2.6712
19:58:45|2.6712
19:58:46|2.6712
19:58:48|2.6712
19:58:48|2.6712
19:58:50|2.6685
19:58:51|2.6685
19:58:51|2.6685
19:58:52|2.667
19:58:53|2.667
19:58:54|2.667
19:58:56|2.667
19:58:56|2.667
19:58:57|2.6669
19:58:59|2.6668
19:58:59|2.6668
19:59:01|2.6668
19:59:01|2.6668
19:59:03|2.6668
19:59:03|2.6668
19:59:04|2.6668
19:59:05|2.6668
19:59:07|2.6668
19:59:07|2.6647
19:59:08|2.6647
19:59:10|2.6658
19:59:10|2.6658
19:59:12|2.6658
19:59:14|2.6658
19:59:15|2.6658
19:59:16|2.6658
19:59:18|2.6667
19:59:19|2.6665
19:59:20|2.6665
19:59:21|2.6636
19:59:22|2.6636
19:59:23|2.6636
19:59:25|2.6636
19:59:25|2.6668
19:59:26|2.665
19:59:27|2.665
19:59:28|2.665
19:59:30|2.665
19:59:31|2.6679
19:59:32|2.665
19:59:32|2.665
19:59:33|2.663
19:59:35|2.663
19:59:35|2.665
19:59:36|2.665
19:59:38|2.665
19:59:39|2.6671
19:59:39|2.6671
19:59:40|2.6657
19:59:42|2.6657
19:59:42|2.6657
19:59:43|2.6657
19:59:45|2.665
19:59:45|2.6647
19:59:46|2.6647
19:59:47|2.6647
19:59:49|2.6647
19:59:50|2.6647
19:59:50|2.6647
19:59:51|2.6631
19:59:52|2.6631
19:59:54|2.6657
19:59:55|2.6657
19:59:56|2.6654
19:59:57|2.662
19:59:58|2.6574
19:59:58|2.6574
20:00:00|2.6618
20:00:00|2.6607
20:00:02|2.6616
20:00:03|2.6617
20:00:04|2.6617
20:00:05|2.6609
20:00:06|2.6624
20:00:08|2.6609
20:00:08|2.6595
20:00:10|2.6595
20:00:10|2.6637
20:00:11|2.6637
20:00:12|2.6599
20:00:15|2.6619
20:00:16|2.6641
20:00:17|2.6621
20:00:18|2.6621
20:00:19|2.6642
20:00:20|2.6641
20:00:21|2.6621
20:00:23|2.6625
20:00:24|2.6636
20:00:25|2.6636
20:00:26|2.6631
20:00:27|2.6631
20:00:28|2.6574
20:00:29|2.6583
20:00:30|2.6583
20:00:31|2.6593
20:00:32|2.6595
20:00:33|2.6594
20:00:34|2.6594
20:00:35|2.6523
20:00:36|2.6523
20:00:37|2.6523
20:00:38|2.6523
20:00:39|2.6523
20:00:40|2.6523
20:00:41|2.6523
20:00:42|2.6523
20:00:43|2.6523
20:00:44|2.6565
20:00:45|2.654
20:00:46|2.652
20:00:47|2.652
20:00:48|2.652
20:00:49|2.652
20:00:50|2.652
20:00:51|2.652
20:00:52|2.652
20:00:53|2.652
20:00:54|2.652
20:00:55|2.652
20:00:56|2.652
20:00:57|2.652
20:00:58|2.6534
20:00:59|2.6534
20:01:00|2.652
20:01:01|2.652
20:01:02|2.652
20:01:03|2.6501
20:01:04|2.652
20:01:05|2.6501
20:01:06|2.6461
20:01:07|2.6476
20:01:08|2.6464
20:01:09|2.644
20:01:10|2.6439
20:01:11|2.6435
20:01:12|2.6435
20:01:13|2.6439
20:01:14|2.6451
20:01:16|2.6478
20:01:17|2.6453
20:01:18|2.6453
20:01:19|2.6453
20:01:20|2.6453
20:01:21|2.6478
20:01:22|2.6478
20:01:23|2.6483
20:01:24|2.6472
20:01:25|2.6472
20:01:25|2.6472
20:01:27|2.6472
20:01:28|2.6472
20:01:29|2.6472
20:01:31|2.6497
20:01:31|2.6497
20:01:33|2.6473
20:01:33|2.6473
20:01:34|2.6473
20:01:35|2.6473
20:01:37|2.65
20:01:37|2.65
20:01:38|2.65
20:01:39|2.65
20:01:40|2.65
20:01:42|2.65
20:01:43|2.65
20:01:43|2.6502
20:01:45|2.6497
20:01:45|2.6497
20:01:47|2.6497
20:01:48|2.6507
20:01:48|2.6507
20:01:49|2.6493
20:01:50|2.6519
20:01:51|2.6519
20:01:52|2.6519
20:01:54|2.6519
20:01:55|2.6515
20:01:55|2.6503
20:01:57|2.6545
20:01:57|2.6493
20:01:59|2.6493
20:01:59|2.654
20:02:01|2.654
20:02:01|2.65
20:02:03|2.6517
20:02:05|2.6517
20:02:06|2.6517
20:02:07|2.6518
20:02:08|2.6504
20:02:09|2.6504
20:02:10|2.6504
20:02:11|2.6504
20:02:12|2.6504
20:02:13|2.6532
20:02:14|2.6532
20:02:15|2.6532
20:02:17|2.6514
20:02:18|2.6514
20:02:19|2.654
20:02:20|2.6528
20:02:22|2.6515
20:02:22|2.6513
20:02:23|2.6513
20:02:25|2.6516
20:02:27|2.6516
20:02:27|2.6516
20:02:28|2.6532
20:02:30|2.6532
20:02:30|2.6532
20:02:31|2.6532
20:02:32|2.6532
20:02:33|2.6532
20:02:34|2.6566
20:02:35|2.6535
20:02:37|2.6566
20:02:38|2.6566
20:02:38|2.6556
20:02:39|2.6522
20:02:41|2.6519
20:02:42|2.6519
20:02:42|2.6532
20:02:43|2.6532
20:02:44|2.6532
20:02:45|2.6532
20:02:46|2.6561
20:02:47|2.6563
20:02:48|2.6534
20:02:49|2.6534
20:02:50|2.6534
20:02:51|2.6534
20:02:52|2.6534
20:02:53|2.6534
20:02:54|2.6534
20:02:55|2.6564
20:02:56|2.6564
20:02:57|2.6564
20:02:58|2.6564
20:02:59|2.6583
20:03:00|2.6599
20:03:01|2.6593
20:03:02|2.6574
20:03:03|2.6564
20:03:04|2.6564
20:03:05|2.6553
20:03:07|2.6561
20:03:07|2.6564
20:03:08|2.652
20:03:10|2.652
20:03:10|2.655
20:03:11|2.655
20:03:13|2.655
20:03:13|2.6521
20:03:15|2.655
20:03:15|2.6549
20:03:18|2.6549
20:03:18|2.6521
20:03:19|2.6521
20:03:21|2.6558
20:03:22|2.6521
20:03:23|2.6521
20:03:24|2.6537
20:03:25|2.6451
20:03:27|2.6505
20:03:28|2.6474
20:03:29|2.649
20:03:31|2.6522
20:03:31|2.6522
20:03:33|2.6522
20:03:34|2.6522
20:03:34|2.6522
20:03:36|2.6521
20:03:36|2.6521
20:03:37|2.6521
20:03:38|2.6521
20:03:39|2.6522
20:03:40|2.6522
20:03:41|2.6522
20:03:42|2.6522
20:03:43|2.6522
20:03:44|2.6522
20:03:46|2.6536
20:03:46|2.6536
20:03:48|2.6536
20:03:48|2.6536
20:03:50|2.6536
20:03:51|2.6543
20:03:51|2.6543
20:03:52|2.6545
20:03:53|2.6545
20:03:54|2.6545
20:03:55|2.6545
20:03:56|2.6545
20:03:57|2.6545
20:03:59|2.6545
20:04:00|2.6545
20:04:02|2.6525
20:04:02|2.6525
20:04:03|2.6525
20:04:04|2.6525
20:04:05|2.6525
20:04:06|2.6525
20:04:07|2.6525
20:04:08|2.6525
20:04:09|2.6525
20:04:10|2.6459
20:04:11|2.6459
20:04:12|2.6459
20:04:13|2.6459
20:04:14|2.6459
20:04:15|2.648
20:04:16|2.646
20:04:18|2.6493
20:04:20|2.6493
20:04:21|2.6499
20:04:22|2.6564
20:04:23|2.6575
20:04:24|2.6573
20:04:26|2.6573
20:04:27|2.6575
20:04:28|2.6573
20:04:30|2.6596
20:04:30|2.662
20:04:32|2.6666
20:04:32|2.6673
20:04:33|2.6634
20:04:35|2.6681
20:04:36|2.6679
20:04:37|2.6698
20:04:38|2.6688
20:04:39|2.6667
20:04:40|2.6667
20:04:41|2.6667
20:04:42|2.672
20:04:43|2.6677
20:04:44|2.6738
20:04:45|2.6722
20:04:46|2.6688
20:04:47|2.6688
20:04:48|2.6688
20:04:49|2.6688
20:04:50|2.668
20:04:51|2.6688
20:04:52|2.6687
20:04:53|2.6687
20:04:54|2.6687
20:04:55|2.6687
20:04:56|2.6687
20:04:57|2.6687
20:04:58|2.6687
20:04:59|2.6687
20:05:00|2.6686
20:05:02|2.6686
20:05:03|2.6686
20:05:04|2.67
20:05:05|2.6708
20:05:07|2.6704
20:05:07|2.6733
20:05:08|2.6733
20:05:09|2.67
20:05:10|2.6697
20:05:12|2.6702
20:05:14|2.6779
20:05:15|2.677
20:05:15|2.6727
20:05:17|2.6727
20:05:18|2.6727
20:05:20|2.6727
20:05:20|2.674
20:05:22|2.6799
20:05:24|2.6736
20:05:24|2.6755
20:05:25|2.6736
20:05:26|2.6755
20:05:28|2.6768
20:05:29|2.6753
20:05:30|2.6778
20:05:31|2.677
20:05:32|2.6766
20:05:33|2.6746
20:05:34|2.6746
20:05:35|2.6746
20:05:36|2.6746
20:05:37|2.6746
20:05:38|2.6746
20:05:39|2.675
20:05:40|2.675
20:05:41|2.675
20:05:42|2.675
20:05:43|2.675
20:05:44|2.675
20:05:45|2.6798
20:05:46|2.6808
20:05:47|2.682
20:05:48|2.6827
20:05:49|2.6828
20:05:50|2.6828
20:05:51|2.6828
20:05:52|2.6828
20:05:53|2.6828
20:05:54|2.6864
20:05:55|2.6864
20:05:56|2.6864
20:05:57|2.6864
20:05:58|2.6864
20:05:59|2.688
20:06:00|2.6891
20:06:01|2.6914
20:06:02|2.6963
20:06:03|2.6931
20:06:04|2.6911
20:06:05|2.6964
20:06:06|2.6954
20:06:07|2.6962
20:06:08|2.6969
20:06:09|2.697
20:06:10|2.6995
20:06:11|2.6984
20:06:12|2.7064
20:06:13|2.7089
20:06:14|2.7118
20:06:15|2.7106
20:06:17|2.7082
20:06:17|2.71
20:06:18|2.7127
20:06:20|2.7123
20:06:21|2.7011
20:06:22|2.7002
20:06:23|2.702
20:06:24|2.7016
20:06:25|2.6907
20:06:26|2.6964
20:06:27|2.6912
20:06:28|2.6988
20:06:29|2.6983
20:06:30|2.6878
20:06:31|2.6908
20:06:32|2.6965
20:06:33|2.6966
20:06:34|2.6966
20:06:35|2.6966
20:06:37|2.6919
20:06:38|2.6964
20:06:40|2.6971
20:06:41|2.699
20:06:41|2.6993
20:06:43|2.7027
20:06:43|2.7031
20:06:45|2.7001
20:06:45|2.7052
20:06:47|2.7039
20:06:48|2.7085
20:06:49|2.7082
20:06:49|2.7076
20:06:51|2.7078
20:06:51|2.7076
20:06:52|2.7054
20:06:53|2.7066
20:06:54|2.7057
20:06:55|2.7011
20:06:56|2.7053
20:06:58|2.7054
20:06:58|2.7054
20:07:00|2.709
20:07:01|2.709
20:07:01|2.7085
20:07:03|2.7086
20:07:03|2.7034
20:07:05|2.7057
20:07:05|2.7057
20:07:06|2.708
20:07:07|2.7057
20:07:08|2.7118
20:07:09|2.7089
20:07:10|2.7091
20:07:11|2.7091
20:07:13|2.7125
20:07:13|2.7088
20:07:14|2.714
20:07:16|2.7132
20:07:17|2.7138
20:07:18|2.7127
20:07:18|2.7126
20:07:20|2.7135
20:07:22|2.7133
20:07:23|2.7151
20:07:25|2.7159
20:07:26|2.721
20:07:27|2.7177
20:07:29|2.7173
20:07:30|2.7176
20:07:31|2.7201
20:07:32|2.717
20:07:33|2.7171
20:07:33|2.7199
20:07:35|2.72
20:07:36|2.7211
20:07:37|2.7211
20:07:38|2.7248
20:07:39|2.7307
20:07:40|2.7293
20:07:41|2.7253
20:07:42|2.7283
20:07:43|2.7268
20:07:44|2.7225
20:07:45|2.7104
20:07:45|2.7086
20:07:47|2.7038
20:07:48|2.7101
20:07:49|2.7066
20:07:50|2.7088
20:07:51|2.7063
20:07:52|2.7072
20:07:53|2.706
20:07:54|2.7059
20:07:55|2.7059
20:07:56|2.7059
20:07:57|2.7045
20:07:58|2.7094
20:07:59|2.7136
20:08:00|2.711
20:08:01|2.7112
20:08:02|2.7112
20:08:03|2.7112
20:08:03|2.711
20:08:04|2.7131
20:08:06|2.7131
20:08:06|2.7147
20:08:08|2.7136
20:08:09|2.7136
20:08:09|2.7136
20:08:11|2.7136
20:08:12|2.718
20:08:13|2.7164
20:08:13|2.718
20:08:15|2.717
20:08:16|2.7198
20:08:17|2.721
20:08:18|2.7185
20:08:18|2.7184
20:08:20|2.721
20:08:21|2.721
20:08:23|2.7147
20:08:24|2.7153
20:08:24|2.7163
20:08:27|2.7163
20:08:28|2.7163
20:08:30|2.7184
20:08:30|2.7184
20:08:32|2.7184
20:08:32|2.7194
20:08:34|2.7195
20:08:35|2.7221
20:08:35|2.724
20:08:37|2.724
20:08:37|2.7237
20:08:38|2.726
20:08:39|2.7255
20:08:40|2.724
20:08:42|2.7257
20:08:42|2.7257
20:08:44|2.7257
20:08:44|2.7241
20:08:46|2.7165
20:08:46|2.7098
20:08:47|2.7075
20:08:48|2.7078
20:08:49|2.7078
20:08:50|2.7104
20:08:52|2.712
20:08:52|2.7147
20:08:54|2.72
20:08:54|2.72
20:08:56|2.7191
20:08:56|2.7191
20:08:57|2.7107
20:08:58|2.7107
20:08:59|2.7107
20:09:00|2.718
20:09:02|2.718
20:09:03|2.717
20:09:04|2.7145
20:09:04|2.718
20:09:06|2.7186
20:09:06|2.7183
20:09:07|2.719
20:09:08|2.7187
20:09:10|2.7187
20:09:11|2.72
20:09:12|2.715
20:09:12|2.715
20:09:14|2.7223
20:09:14|2.7172
20:09:15|2.7171
20:09:17|2.7171
20:09:17|2.7184
20:09:18|2.7184
20:09:19|2.7183
20:09:20|2.7188
20:09:21|2.7169
20:09:24|2.7166
20:09:25|2.7171
20:09:26|2.715
20:09:27|2.7166
20:09:28|2.7166
20:09:29|2.7166
20:09:29|2.715
20:09:30|2.715
20:09:32|2.715
20:09:32|2.715
20:09:34|2.71
20:09:35|2.7064
20:09:35|2.7054
20:09:38|2.702
20:09:38|2.704
20:09:39|2.704
20:09:40|2.7048
20:09:42|2.7051
20:09:42|2.7051
20:09:43|2.7024
20:09:44|2.7051
20:09:46|2.7045
20:09:47|2.7051
20:09:48|2.7051
20:09:49|2.7051
20:09:50|2.7051
20:09:51|2.7051
20:09:52|2.701
20:09:53|2.701
20:09:54|2.701
20:09:55|2.701
20:09:56|2.6974
20:09:57|2.7001
20:09:58|2.6996
20:09:59|2.6958
20:10:00|2.6986
20:10:01|2.6986
20:10:02|2.6958
20:10:03|2.6961
20:10:04|2.7018
20:10:05|2.7018
20:10:06|2.7018
20:10:07|2.705
20:10:08|2.7109
20:10:09|2.7111
20:10:10|2.707
20:10:11|2.707
20:10:12|2.707
20:10:13|2.707
20:10:14|2.7074
20:10:15|2.7074
20:10:16|2.7071
20:10:17|2.7095
20:10:18|2.7095
20:10:19|2.7095
20:10:20|2.71
20:10:21|2.71
20:10:22|2.7072
20:10:23|2.7072
20:10:25|2.7072
20:10:26|2.7073
20:10:27|2.7093
20:10:28|2.7093
20:10:29|2.7093
20:10:30|2.6981
20:10:31|2.6982
20:10:32|2.6942
20:10:33|2.6969
20:10:33|2.6969
20:10:35|2.6953
20:10:36|2.6966
20:10:38|2.697
20:10:38|2.697
20:10:39|2.6972
20:10:40|2.7028
20:10:42|2.6976
20:10:42|2.6971
20:10:44|2.6971
20:10:45|2.6969
20:10:46|2.6969
20:10:47|2.6971
20:10:47|2.6969
20:10:49|2.6969
20:10:50|2.6999
20:10:51|2.6999
20:10:53|2.6969
20:10:53|2.6969
20:10:54|2.6969
20:10:55|2.6969
20:10:57|2.7
20:10:57|2.6999
20:10:59|2.697
20:10:59|2.6969
20:11:00|2.6969
20:11:02|2.6969
20:11:02|2.6969
20:11:03|2.6969
20:11:04|2.6969
20:11:05|2.6969
20:11:06|2.6969
20:11:08|2.6969
20:11:08|2.697
20:11:09|2.697
20:11:10|2.7009
20:11:11|2.7009
20:11:12|2.7025
20:11:13|2.6994
20:11:14|2.6983
20:11:16|2.6983
20:11:16|2.6983
20:11:18|2.697
20:11:18|2.697
20:11:19|2.697
20:11:20|2.6994
20:11:21|2.7035
20:11:22|2.7027
20:11:23|2.7027
20:11:25|2.701
20:11:26|2.701
20:11:27|2.7026
20:11:29|2.706
20:11:30|2.7148
20:11:31|2.7147
20:11:32|2.7136
20:11:33|2.7119
20:11:34|2.7127
20:11:35|2.7156
20:11:36|2.7177
20:11:37|2.7172
20:11:38|2.7132
20:11:39|2.7154
20:11:40|2.7154
20:11:41|2.7131
20:11:42|2.709
20:11:43|2.7118
20:11:44|2.7116
20:11:45|2.7116
20:11:46|2.7109
20:11:47|2.7109
20:11:48|2.7094
20:11:49|2.705
20:11:50|2.705
20:11:51|2.7089
20:11:52|2.7089
20:11:53|2.7089
20:11:54|2.7073
20:11:55|2.7073
20:11:56|2.7076
20:11:57|2.7076
20:11:58|2.7037
20:11:59|2.7037
20:12:00|2.7037
20:12:01|2.7063
20:12:02|2.7063
20:12:03|2.7063
20:12:04|2.7063
20:12:05|2.7063
20:12:06|2.7087
20:12:07|2.7087
20:12:08|2.7087
20:12:09|2.7087
20:12:10|2.7108
20:12:11|2.7108
20:12:12|2.712
20:12:13|2.712
20:12:14|2.7142
20:12:15|2.7143
20:12:16|2.7188
20:12:17|2.7189
20:12:18|2.7143
20:12:19|2.714
20:12:20|2.714
20:12:21|2.7177
20:12:22|2.71
20:12:23|2.7182
20:12:24|2.7182
20:12:25|2.715
20:12:27|2.7127
20:12:29|2.7133
20:12:31|2.7133
20:12:32|2.7133
20:12:32|2.7133
20:12:34|2.7143
20:12:35|2.7143
20:12:35|2.7127
20:12:37|2.7121
20:12:38|2.7121
20:12:38|2.7117
20:12:39|2.7117
20:12:41|2.7117
20:12:41|2.7117
20:12:42|2.7117
20:12:43|2.7121
20:12:44|2.7098
20:12:46|2.7098
20:12:46|2.7098
20:12:48|2.7115
20:12:48|2.7115
20:12:49|2.7098
20:12:50|2.7098
20:12:51|2.7099
20:12:52|2.7099
20:12:53|2.7099
20:12:54|2.7099
20:12:55|2.7099
20:12:56|2.7064
20:12:57|2.7038
20:12:58|2.7056
20:12:59|2.706
20:13:00|2.706
20:13:01|2.706
20:13:02|2.706
20:13:04|2.7036
20:13:05|2.7036
20:13:07|2.7024
20:13:08|2.7005
20:13:09|2.6985
20:13:10|2.6946
20:13:11|2.697
20:13:12|2.697
20:13:13|2.7005
20:13:14|2.6965
20:13:15|2.6971
20:13:16|2.6941
20:13:17|2.6953
20:13:18|2.6953
20:13:19|2.6921
20:13:20|2.6921
20:13:21|2.6921
20:13:22|2.6921
20:13:23|2.6921
20:13:24|2.6956
20:13:25|2.6958
20:13:26|2.6958
20:13:27|2.6958
20:13:29|2.6966
20:13:30|2.6966
20:13:31|2.6966
20:13:31|2.6966
20:13:33|2.6966
20:13:34|2.6966
20:13:35|2.6966
20:13:36|2.7002
20:13:37|2.7002
20:13:39|2.698
20:13:40|2.698
20:13:40|2.698
20:13:42|2.698
20:13:42|2.698
20:13:44|2.698
20:13:44|2.6991
20:13:45|2.6991
20:13:46|2.6991
20:13:48|2.6991
20:13:48|2.6991
20:13:49|2.6991
20:13:51|2.6963
20:13:52|2.6963
20:13:52|2.6963
20:13:54|2.6963
20:13:55|2.6965
20:13:55|2.6965
20:13:57|2.6967
20:13:58|2.6976
20:13:59|2.6965
20:14:00|2.6965
20:14:01|2.6965
20:14:02|2.7002
20:14:03|2.7012
20:14:04|2.7077
20:14:05|2.709
20:14:06|2.7064
20:14:07|2.7056
20:14:08|2.7078
20:14:09|2.7079
20:14:10|2.7001
20:14:11|2.7068
20:14:12|2.704
20:14:13|2.704
20:14:14|2.704
20:14:15|2.704
20:14:16|2.704
20:14:17|2.704
20:14:19|2.704
20:14:19|2.704
20:14:20|2.7029
20:14:21|2.7001
20:14:22|2.6962
20:14:23|2.6962
20:14:24|2.6962
20:14:25|2.695
20:14:26|2.6935
20:14:28|2.695
20:14:30|2.695
20:14:32|2.6981
20:14:33|2.6981
20:14:34|2.6981
20:14:35|2.6981
20:14:35|2.6981
20:14:36|2.6958
20:14:38|2.6958
20:14:39|2.6952
20:14:39|2.6993
20:14:40|2.6993
20:14:41|2.6967
20:14:42|2.6967
20:14:43|2.6967
20:14:45|2.6967
20:14:45|2.6967
20:14:46|2.6958
20:14:48|2.6958
20:14:49|2.6958
20:14:50|2.6958
20:14:50|2.6958
20:14:52|2.6958
20:14:52|2.6952
20:14:54|2.6952
20:14:55|2.6938
20:14:57|2.6919
20:14:57|2.6914
20:14:58|2.6959
20:14:59|2.6959
20:15:00|2.6959
20:15:01|2.6959
20:15:02|2.6959
20:15:04|2.6959
20:15:04|2.6959
20:15:06|2.6959
20:15:06|2.6959
20:15:08|2.6962
20:15:08|2.6962
20:15:09|2.6962
20:15:10|2.6962
20:15:11|2.6965
20:15:12|2.6965
20:15:13|2.6982
20:15:14|2.7
20:15:15|2.6975
20:15:16|2.6942
20:15:17|2.6942
20:15:18|2.6975
20:15:19|2.6958
20:15:20|2.6958
20:15:21|2.6958
20:15:22|2.6958
20:15:23|2.7021
20:15:24|2.7021
20:15:25|2.6992
20:15:26|2.6961
20:15:27|2.6961
20:15:29|2.6982
20:15:30|2.7
20:15:31|2.7
20:15:33|2.7098
20:15:35|2.6998
20:15:36|2.706
20:15:37|2.706
20:15:38|2.7081
20:15:39|2.7049
20:15:40|2.704
20:15:40|2.7069
20:15:41|2.7056
20:15:43|2.7056
20:15:43|2.7056
20:15:45|2.7041
20:15:46|2.7041
20:15:47|2.7068
20:15:48|2.7066
20:15:48|2.7066
20:15:49|2.7035
20:15:51|2.7092
20:15:51|2.7092
20:15:53|2.7066
20:15:53|2.7066
20:15:54|2.7066
20:15:56|2.7098
20:15:56|2.7069
20:15:58|2.7069
20:15:58|2.7069
20:16:00|2.7069
20:16:00|2.7068
20:16:02|2.7069
20:16:02|2.7038
20:16:04|2.7035
20:16:05|2.7059
20:16:06|2.7059
20:16:07|2.7032
20:16:07|2.7032
20:16:09|2.7032
20:16:09|2.7021
20:16:11|2.7021
20:16:12|2.7021
20:16:12|2.7021
20:16:13|2.7021
20:16:15|2.7021
20:16:16|2.6996
20:16:18|2.6996
20:16:20|2.6986
20:16:20|2.6986
20:16:21|2.6977
20:16:22|2.6977
20:16:23|2.6977
20:16:24|2.6977
20:16:25|2.6977
20:16:26|2.6977
20:16:27|2.6977
20:16:28|2.6977
20:16:29|2.6977
20:16:31|2.6977
20:16:32|2.6977
20:16:33|2.6977
20:16:34|2.6977
20:16:35|2.6977
20:16:37|2.6977
20:16:39|2.6977
20:16:41|2.6977
20:16:41|2.6977
20:16:42|2.6977
20:16:43|2.6977
20:16:44|2.6977
20:16:45|2.6977
20:16:47|2.6977
20:16:48|2.6977
20:16:49|2.6977
20:16:49|2.6977
20:16:50|2.6977
20:16:51|2.6977
20:16:52|2.6977
20:16:53|2.7032
20:16:54|2.6962
20:16:55|2.6962
20:16:56|2.6962
20:16:57|2.6983
20:16:58|2.6983
20:16:59|2.7099
20:17:01|2.703
20:17:01|2.703
20:17:02|2.7035
20:17:03|2.7035
20:17:04|2.7035
20:17:05|2.7035
20:17:06|2.7053
20:17:07|2.7007
20:17:08|2.7007
20:17:09|2.7007
20:17:10|2.7007
20:17:11|2.7007
20:17:12|2.7005
20:17:13|2.7005
20:17:14|2.6986
20:17:15|2.6999
20:17:16|2.6999
20:17:17|2.6999
20:17:18|2.6999
20:17:19|2.6999
20:17:20|2.6999
20:17:21|2.6999
20:17:23|2.6958
20:17:23|2.6969
20:17:24|2.6969
20:17:25|2.6966
20:17:26|2.6966
20:17:27|2.6963
20:17:28|2.6963
20:17:29|2.6963
20:17:31|2.6963
20:17:33|2.692
20:17:34|2.692
20:17:35|2.6925
20:17:37|2.6891
20:17:38|2.6908
20:17:39|2.6908
20:17:40|2.6908
20:17:41|2.6908
20:17:42|2.6908
20:17:43|2.6908
20:17:44|2.6908
20:17:45|2.6908
20:17:46|2.6884
20:17:47|2.6884
20:17:48|2.6884
20:17:49|2.6884
20:17:50|2.6939
20:17:51|2.6943
20:17:52|2.6943
20:17:53|2.6941
20:17:54|2.6941
20:17:55|2.6941
20:17:56|2.6941
20:17:57|2.6941
20:17:58|2.6941
20:17:59|2.6941
20:18:00|2.6941
20:18:01|2.6941
20:18:02|2.6941
20:18:03|2.6941
20:18:04|2.6941
20:18:05|2.6941
20:18:06|2.6941
20:18:07|2.69
20:18:08|2.6907
20:18:09|2.6926
20:18:10|2.6926
20:18:11|2.6909
20:18:12|2.6909
20:18:13|2.6909
20:18:14|2.6909
20:18:15|2.6909
20:18:16|2.6909
20:18:17|2.6909
20:18:18|2.6909
20:18:19|2.6909
20:18:20|2.6909
20:18:21|2.6906
20:18:22|2.6906
20:18:23|2.6889
20:18:24|2.6876
20:18:25|2.6876
20:18:26|2.686
20:18:27|2.6851
20:18:28|2.6871
20:18:29|2.686
20:18:30|2.6851
20:18:31|2.6925
20:18:32|2.6921
20:18:34|2.6921
20:18:35|2.6928
20:18:36|2.6908
20:18:37|2.6908
20:18:38|2.6908
20:18:39|2.6908
20:18:40|2.6892
20:18:41|2.6892
20:18:42|2.6892
20:18:43|2.6892
20:18:44|2.6892
20:18:45|2.6897
20:18:46|2.6897
20:18:47|2.6897
20:18:48|2.6902
20:18:49|2.6903
20:18:50|2.6903
20:18:51|2.6868
20:18:52|2.686
20:18:53|2.6832
20:18:53|2.6816
20:18:55|2.6824
20:18:56|2.6824
20:18:56|2.6843
20:18:58|2.684
20:18:59|2.6824
20:19:00|2.6841
20:19:01|2.6841
20:19:02|2.6841
20:19:03|2.6841
20:19:04|2.6841
20:19:05|2.6841
20:19:06|2.685
20:19:06|2.6841
20:19:08|2.6804
20:19:09|2.6804
20:19:10|2.6804
20:19:11|2.6805
20:19:12|2.6803
20:19:13|2.6798
20:19:14|2.6787
20:19:15|2.6787
20:19:16|2.6804
20:19:17|2.6756
20:19:18|2.6869
20:19:19|2.6824
20:19:20|2.6778
20:19:21|2.6833
20:19:22|2.6833
20:19:23|2.6862
20:19:24|2.6862
20:19:25|2.6862
20:19:26|2.6862
20:19:27|2.6862
20:19:28|2.6862
20:19:29|2.6854
20:19:30|2.6854
20:19:31|2.685
20:19:32|2.6888
20:19:33|2.6836
20:19:34|2.6813
20:19:35|2.6813
20:19:36|2.6813
20:19:37|2.6829
20:19:38|2.6837
20:19:39|2.683
20:19:40|2.683
20:19:41|2.683
20:19:42|2.683
20:19:43|2.683
20:19:44|2.6861
20:19:46|2.6889
20:19:47|2.6867
20:19:49|2.6878
20:19:49|2.6878
20:19:50|2.6884
20:19:52|2.6884
20:19:53|2.6884
20:19:53|2.6863
20:19:54|2.6863
20:19:55|2.6863
20:19:57|2.6863
20:19:57|2.6863
20:19:58|2.6863
20:19:59|2.6861
20:20:00|2.688
20:20:02|2.6863
20:20:02|2.6882
20:20:04|2.6882
20:20:05|2.6853
20:20:07|2.6853
20:20:07|2.6795
20:20:08|2.6795
20:20:09|2.6795
20:20:10|2.6796
20:20:11|2.6789
20:20:12|2.6825
20:20:13|2.675
20:20:14|2.675
20:20:17|2.6783
20:20:17|2.6831
20:20:19|2.6831
20:20:20|2.6806
20:20:21|2.6806
20:20:22|2.6806
20:20:23|2.6806
20:20:24|2.6784
20:20:25|2.6773
20:20:26|2.6773
20:20:27|2.6773
20:20:29|2.6773
20:20:30|2.6773
20:20:31|2.6773
20:20:32|2.6761
20:20:33|2.6761
20:20:34|2.6768
20:20:35|2.6761
20:20:36|2.6761
20:20:38|2.6772
20:20:39|2.6772
20:20:41|2.6772
20:20:42|2.6772
20:20:43|2.6739
20:20:43|2.6739
20:20:45|2.6739
20:20:46|2.674
20:20:46|2.6738
20:20:47|2.6757
20:20:48|2.6757
20:20:49|2.6738
20:20:50|2.6753
20:20:52|2.6751
20:20:53|2.6751
20:20:53|2.6751
20:20:54|2.6772
20:20:55|2.6761
20:20:57|2.6761
20:20:57|2.68
20:20:58|2.6885
20:20:59|2.6885
20:21:00|2.6836
20:21:02|2.6877
20:21:02|2.687
20:21:03|2.6841
20:21:04|2.6837
20:21:05|2.6837
20:21:07|2.6837
20:21:08|2.6878
20:21:09|2.6878
20:21:09|2.6858
20:21:11|2.6731
20:21:11|2.6731
20:21:12|2.6704
20:21:13|2.667
20:21:14|2.6718
20:21:16|2.6757
20:21:17|2.6677
20:21:18|2.6725
20:21:18|2.6725
20:21:19|2.6695
20:21:21|2.6695
20:21:22|2.6692
20:21:22|2.6692
20:21:23|2.6725
20:21:24|2.6725
20:21:26|2.6725
20:21:26|2.6671
20:21:28|2.6689
20:21:29|2.6695
20:21:29|2.67
20:21:30|2.6677
20:21:32|2.6677
20:21:33|2.6677
20:21:33|2.6677
20:21:35|2.665
20:21:37|2.6651
20:21:38|2.6667
20:21:39|2.6667
20:21:41|2.6692
20:21:41|2.6652
20:21:42|2.6652
20:21:43|2.6664
20:21:45|2.664
20:21:45|2.6661
20:21:46|2.6674
20:21:47|2.664
20:21:49|2.6597
20:21:49|2.6661
20:21:50|2.6661
20:21:51|2.6661
20:21:53|2.6635
20:21:53|2.6635
20:21:54|2.6638
20:21:55|2.6638
20:21:56|2.6639
20:21:57|2.6638
20:21:58|2.6606
20:21:59|2.6621
20:22:00|2.6619
20:22:01|2.6564
20:22:02|2.6564
20:22:03|2.659
20:22:04|2.659
20:22:05|2.6798
20:22:06|2.6625
20:22:07|2.6625
20:22:08|2.6663
20:22:09|2.6693
20:22:10|2.6635
20:22:11|2.6635
20:22:12|2.6635
20:22:13|2.6628
20:22:14|2.6628
20:22:15|2.6632
20:22:16|2.6632
20:22:17|2.6604
20:22:19|2.6604
20:22:20|2.6622
20:22:20|2.6601
20:22:21|2.6622
20:22:24|2.6622
20:22:24|2.6564
20:22:25|2.6573
20:22:27|2.6537
20:22:27|2.6504
20:22:28|2.6525
20:22:29|2.65
20:22:30|2.65
20:22:32|2.6524
20:22:32|2.6519
20:22:33|2.6519
20:22:35|2.6519
20:22:37|2.65
20:22:38|2.65
20:22:39|2.65
20:22:40|2.65
20:22:41|2.6515
20:22:42|2.6547
20:22:43|2.6612
20:22:44|2.6612
20:22:46|2.6622
20:22:46|2.6612
20:22:47|2.6614
20:22:48|2.6614
20:22:49|2.662
20:22:50|2.6623
20:22:51|2.6626
20:22:52|2.662
20:22:54|2.6649
20:22:55|2.665
20:22:55|2.6692
20:22:57|2.6692
20:22:57|2.6687
20:22:58|2.6682
20:22:59|2.6652
20:23:00|2.6652
20:23:01|2.6698
20:23:03|2.6645
20:23:04|2.662
20:23:05|2.66
20:23:06|2.66
20:23:07|2.6617
20:23:08|2.6617
20:23:09|2.6617
20:23:10|2.6614
20:23:11|2.66
20:23:12|2.66
20:23:13|2.66
20:23:14|2.66
20:23:16|2.66
20:23:16|2.66
20:23:17|2.66
20:23:18|2.66
20:23:19|2.66
20:23:20|2.66
20:23:21|2.66
20:23:22|2.66
20:23:23|2.66
20:23:24|2.66
20:23:25|2.6596
20:23:26|2.6626
20:23:27|2.6626
20:23:28|2.66
20:23:29|2.66
20:23:30|2.66
20:23:31|2.66
20:23:32|2.66
20:23:33|2.6592
20:23:34|2.6592
20:23:35|2.6607
20:23:37|2.6607
20:23:39|2.6586
20:23:40|2.6586
20:23:41|2.6586
20:23:43|2.6586
20:23:43|2.6586
20:23:45|2.6586
20:23:46|2.6586
20:23:48|2.6552
20:23:48|2.659
20:23:49|2.659
20:23:50|2.6553
20:23:51|2.6552
20:23:53|2.6552
20:23:54|2.6552
20:23:54|2.6552
20:23:56|2.6573
20:23:57|2.6573
20:23:58|2.6573
20:23:58|2.6573
20:23:59|2.6573
20:24:00|2.6573
20:24:01|2.6573
20:24:03|2.66
20:24:03|2.6625
20:24:04|2.6625
20:24:06|2.6625
20:24:06|2.6647
20:24:07|2.6611
20:24:09|2.6601
20:24:10|2.6578
20:24:10|2.6578
20:24:11|2.6611
20:24:12|2.6611
20:24:13|2.6625
20:24:14|2.6629
20:24:15|2.6629
20:24:16|2.66
20:24:17|2.6578
20:24:18|2.6578
20:24:19|2.6578
20:24:20|2.6631
20:24:21|2.6631
20:24:22|2.6631
20:24:23|2.6632
20:24:24|2.6632
20:24:25|2.6632
20:24:26|2.6632
20:24:27|2.6632
20:24:28|2.6632
20:24:29|2.6632
20:24:31|2.6632
20:24:31|2.6625
20:24:32|2.6625
20:24:34|2.6631
20:24:34|2.663
20:24:35|2.663
20:24:36|2.6625
20:24:38|2.6625
20:24:39|2.6614
20:24:41|2.6597
20:24:42|2.6597
20:24:44|2.6672
20:24:45|2.6635
20:24:46|2.6635
20:24:47|2.6649
20:24:48|2.6649
20:24:49|2.6599
20:24:51|2.6599
20:24:52|2.6635
20:24:52|2.6638
20:24:54|2.6647
20:24:55|2.6647
20:24:55|2.6659
20:24:56|2.6659
20:24:59|2.6652
20:24:59|2.6652
20:25:00|2.6652
20:25:01|2.6652
20:25:02|2.6654
20:25:03|2.6654
20:25:04|2.6705
20:25:06|2.6705
20:25:06|2.6705
20:25:07|2.6662
20:25:08|2.6662
20:25:09|2.6662
20:25:10|2.6662
20:25:11|2.6682
20:25:12|2.6668
20:25:13|2.6698
20:25:14|2.6698
20:25:15|2.6698
20:25:16|2.6656
20:25:17|2.6656
20:25:18|2.6656
20:25:19|2.6656
20:25:20|2.6647
20:25:21|2.6647
20:25:22|2.6647
20:25:23|2.6647
20:25:24|2.6642
20:25:25|2.6642
20:25:26|2.6643
20:25:27|2.6643
20:25:28|2.6643
20:25:29|2.6658
20:25:30|2.6658
20:25:31|2.6655
20:25:32|2.6655
20:25:33|2.6655
20:25:34|2.6655
20:25:35|2.6655
20:25:36|2.6655
20:25:37|2.6655
20:25:39|2.6656
20:25:41|2.6646
20:25:42|2.6646
20:25:44|2.6646
20:25:45|2.6646
20:25:47|2.6684
20:25:48|2.6684
20:25:48|2.6696
20:25:50|2.6681
20:25:50|2.6681
20:25:52|2.6705
20:25:52|2.6678
20:25:53|2.6678
20:25:54|2.6704
20:25:55|2.6696
20:25:56|2.6655
20:25:58|2.668
20:25:58|2.6647
20:25:59|2.6647
20:26:00|2.6647
20:26:01|2.666
20:26:02|2.6597
20:26:03|2.6574
20:26:04|2.6604
20:26:06|2.6604
20:26:07|2.6525
20:26:08|2.6562
20:26:09|2.6529
20:26:10|2.6581
20:26:11|2.6539
20:26:12|2.6527
20:26:13|2.6558
20:26:14|2.6559
20:26:15|2.6559
20:26:16|2.6559
20:26:17|2.656
20:26:18|2.653
20:26:19|2.653
20:26:20|2.6558
20:26:21|2.6558
20:26:22|2.6558
20:26:23|2.6558
20:26:24|2.6558
20:26:25|2.6558
20:26:26|2.6552
20:26:27|2.6552
20:26:28|2.6552
20:26:29|2.6552
20:26:30|2.6552
20:26:31|2.6526
20:26:32|2.6526
20:26:33|2.6468
20:26:34|2.6495
20:26:35|2.6487
20:26:36|2.6458
20:26:37|2.6451
20:26:38|2.6461
20:26:39|2.6461
20:26:41|2.6474
20:26:43|2.6477
20:26:45|2.646
20:26:46|2.646
20:26:46|2.6451
20:26:47|2.6451
20:26:48|2.6451
20:26:49|2.6451
20:26:51|2.6447
20:26:52|2.6447
20:26:52|2.6447
20:26:53|2.6457
20:26:54|2.6445
20:26:55|2.6445
20:26:57|2.6457
20:26:57|2.645
20:26:58|2.645
20:27:00|2.6457
20:27:00|2.6457
20:27:01|2.6496
20:27:02|2.6456
20:27:04|2.6456
20:27:04|2.6455
20:27:05|2.6455
20:27:06|2.6455
20:27:07|2.6455
20:27:08|2.6455
20:27:09|2.6461
20:27:10|2.6443
20:27:11|2.6455
20:27:12|2.64
20:27:14|2.64
20:27:14|2.64
20:27:15|2.6402
20:27:16|2.6402
20:27:18|2.6443
20:27:18|2.6404
20:27:19|2.6422
20:27:21|2.6466
20:27:22|2.6466
20:27:22|2.6466
20:27:23|2.6466
20:27:24|2.6455
20:27:25|2.6399
20:27:26|2.6399
20:27:27|2.6399
20:27:28|2.6401
20:27:29|2.6524
20:27:30|2.6524
20:27:32|2.6481
20:27:32|2.6399
20:27:33|2.6597
20:27:34|2.6525
20:27:35|2.6558
20:27:36|2.653
20:27:37|2.6584
20:27:38|2.6584
20:27:40|2.6584
20:27:40|2.6584
20:27:43|2.6438
20:27:44|2.6512
20:27:45|2.6512
20:27:46|2.6512
20:27:47|2.6563
20:27:48|2.6563
20:27:49|2.6406
20:27:50|2.6406
20:27:51|2.6428
20:27:52|2.6428
20:27:53|2.6428
20:27:54|2.6428
20:27:55|2.649
20:27:56|2.6524
20:27:57|2.6548
20:27:58|2.6434
20:27:59|2.6434
20:28:00|2.6506
20:28:01|2.6506
20:28:02|2.6477
20:28:03|2.6477
20:28:04|2.6591
20:28:05|2.6591
20:28:06|2.6464
20:28:07|2.6552
20:28:08|2.6552
20:28:09|2.6622
20:28:10|2.6622
20:28:11|2.6454
20:28:12|2.6551
20:28:13|2.6551
20:28:14|2.6616
20:28:15|2.6621
20:28:16|2.6621
20:28:17|2.6599
20:28:18|2.6599
20:28:19|2.6599
20:28:20|2.6599
20:28:21|2.6599
20:28:22|2.6599
20:28:23|2.6599
20:28:24|2.6599
20:28:25|2.6599
20:28:26|2.6551
20:28:27|2.6584
20:28:28|2.6584
20:28:29|2.6634
20:28:30|2.6634
20:28:31|2.6634
20:28:32|2.6552
20:28:33|2.6552
20:28:34|2.6552
20:28:35|2.6588
20:28:36|2.6575
20:28:37|2.6575
20:28:38|2.6568
20:28:39|2.6568
20:28:40|2.6629
20:28:41|2.6629
20:28:43|2.6465
20:28:45|2.6568
20:28:47|2.6588
20:28:47|2.6588
20:28:49|2.6571
20:28:50|2.6595
20:28:51|2.6451
20:28:52|2.6451
20:28:53|2.6596
20:28:54|2.6596
20:28:55|2.6596
20:28:56|2.6517
20:28:57|2.6451
20:28:58|2.6543
20:28:59|2.6478
20:29:00|2.6555
20:29:02|2.6555
20:29:03|2.6555
20:29:04|2.6555
20:29:05|2.6555
20:29:07|2.6555
20:29:07|2.6575
20:29:08|2.6582
20:29:09|2.6621
20:29:10|2.6451
20:29:11|2.6451
20:29:12|2.6451
20:29:13|2.6656
20:29:14|2.6629
20:29:16|2.6629
20:29:16|2.6567
20:29:17|2.6469
20:29:18|2.6469
20:29:19|2.6469
20:29:20|2.6469
20:29:22|2.6595
20:29:22|2.6595
20:29:23|2.6629
20:29:24|2.6615
20:29:25|2.6526
20:29:26|2.661
20:29:27|2.6473
20:29:28|2.6473
20:29:30|2.6551
20:29:31|2.6628
20:29:31|2.6628
20:29:33|2.6571
20:29:35|2.6481
20:29:35|2.655
20:29:36|2.655
20:29:37|2.6573
20:29:38|2.6541
20:29:39|2.6581
20:29:40|2.6629
20:29:41|2.6578
20:29:43|2.6488
20:29:46|2.6655
20:29:46|2.6608
20:29:47|2.6503
20:29:48|2.6503
20:29:49|2.6587
20:29:51|2.6587
20:29:51|2.6587
20:29:53|2.6521
20:29:54|2.6545
20:29:56|2.662
20:29:57|2.6498
20:29:58|2.6625
20:29:59|2.6602
20:30:00|2.6602
20:30:01|2.6474
20:30:02|2.6474
20:30:02|2.6474
20:30:04|2.6545
20:30:05|2.6545
20:30:06|2.6535
20:30:07|2.6542
20:30:09|2.6543
20:30:09|2.6543
20:30:10|2.6507
20:30:12|2.6545
20:30:12|2.6545
20:30:13|2.648
20:30:14|2.648
20:30:15|2.659
20:30:16|2.6543
20:30:17|2.6599
20:30:19|2.6599
20:30:19|2.6568
20:30:22|2.655
20:30:22|2.6489
20:30:23|2.6603
20:30:24|2.6624
20:30:25|2.6598
20:30:26|2.655
20:30:27|2.6598
20:30:28|2.648
20:30:29|2.648
20:30:30|2.648
20:30:31|2.6596
20:30:32|2.6595
20:30:33|2.6481
20:30:34|2.6481
20:30:35|2.6481
20:30:36|2.6596
20:30:37|2.6596
20:30:38|2.6481
20:30:39|2.6481
20:30:40|2.6498
20:30:41|2.6537
20:30:42|2.6537
20:30:44|2.6489
20:30:46|2.6489
20:30:48|2.6489
20:30:48|2.6531
20:30:50|2.6486
20:30:50|2.6545
20:30:51|2.6545
20:30:53|2.6544
20:30:54|2.6496
20:30:54|2.6496
20:30:56|2.6545
20:30:56|2.6545
20:30:57|2.6545
20:30:59|2.6489
20:30:59|2.6538
20:31:00|2.6538
20:31:01|2.6545
20:31:02|2.6495
20:31:03|2.654
20:31:04|2.654
20:31:05|2.654
20:31:06|2.6501
20:31:07|2.6531
20:31:08|2.6531
20:31:09|2.6545
20:31:10|2.6545
20:31:12|2.6545
20:31:12|2.648
20:31:13|2.6489
20:31:14|2.6489
20:31:15|2.6544
20:31:16|2.6492
20:31:17|2.65
20:31:18|2.65
20:31:19|2.6545
20:31:20|2.6474
20:31:21|2.6474
20:31:23|2.6545
20:31:23|2.6545
20:31:24|2.649
20:31:25|2.649
20:31:26|2.6461
20:31:27|2.6461
20:31:28|2.6545
20:31:29|2.6543
20:31:30|2.6543
20:31:31|2.6435
20:31:32|2.6498
20:31:33|2.65
20:31:34|2.65
20:31:35|2.65
20:31:36|2.6434
20:31:37|2.6488
20:31:38|2.6434
20:31:39|2.6434
20:31:40|2.6434
20:31:41|2.6434
20:31:43|2.6477
20:31:43|2.6432
20:31:44|2.6432
20:31:46|2.6432
20:31:48|2.645
20:31:49|2.645
20:31:52|2.6463
20:31:52|2.6404
20:31:53|2.6461
20:31:55|2.6461
20:31:55|2.646
20:31:57|2.646
20:31:57|2.646
20:31:58|2.6405
20:31:59|2.6405
20:32:00|2.6405
20:32:02|2.6514
20:32:03|2.6514
20:32:04|2.64
20:32:05|2.64
20:32:06|2.64
20:32:07|2.6406
20:32:08|2.6406
20:32:09|2.649
20:32:10|2.6452
20:32:11|2.6405
20:32:12|2.6406
20:32:13|2.6406
20:32:14|2.6512
20:32:15|2.6512
20:32:16|2.6406
20:32:17|2.6406
20:32:18|2.6474
20:32:19|2.6499
20:32:20|2.6455
20:32:21|2.6405
20:32:22|2.6407
20:32:23|2.6486
20:32:24|2.6486
20:32:25|2.6451
20:32:26|2.64
20:32:28|2.6493
20:32:29|2.6493
20:32:30|2.64
20:32:30|2.64
20:32:32|2.64
20:32:32|2.6486
20:32:34|2.6486
20:32:34|2.6408
20:32:36|2.64
20:32:36|2.6454
20:32:38|2.6486
20:32:39|2.6402
20:32:40|2.6402
20:32:41|2.6485
20:32:42|2.6455
20:32:42|2.648
20:32:43|2.6486
20:32:45|2.6486
20:32:47|2.648
20:32:48|2.6485
20:32:50|2.6485
20:32:50|2.645
20:32:52|2.645
20:32:53|2.6464
20:32:54|2.6499
20:32:55|2.6499
20:32:56|2.6499
20:32:57|2.6486
20:32:58|2.6486
20:32:59|2.6499
20:33:00|2.6498
20:33:01|2.6481
20:33:02|2.6481
20:33:03|2.6481
20:33:04|2.6498
20:33:05|2.6498
20:33:06|2.6496
20:33:07|2.6476
20:33:08|2.6425
20:33:10|2.64
20:33:11|2.64
20:33:13|2.6498
20:33:14|2.64
20:33:14|2.64
20:33:15|2.64
20:33:16|2.6401
20:33:17|2.6401
20:33:18|2.6401
20:33:19|2.6483
20:33:20|2.6483
20:33:21|2.6483
20:33:22|2.6483
20:33:24|2.64
20:33:24|2.64
20:33:25|2.6453
20:33:26|2.6453
20:33:28|2.6499
20:33:28|2.6499
20:33:30|2.64
20:33:30|2.64
20:33:31|2.64
20:33:32|2.6507
20:33:33|2.6477
20:33:34|2.6477
20:33:35|2.6477
20:33:36|2.6477
20:33:37|2.6477
20:33:39|2.6477
20:33:39|2.6477
20:33:40|2.6477
20:33:41|2.6465
20:33:42|2.6465
20:33:43|2.6545
20:33:44|2.6545
20:33:46|2.6443
20:33:48|2.6443
20:33:49|2.6443
20:33:50|2.6477
20:33:52|2.6543
20:33:53|2.6542
20:33:53|2.6542
20:33:55|2.65
20:33:56|2.6441
20:33:57|2.6505
20:33:58|2.6505
20:33:59|2.6543
20:33:59|2.6543
20:34:01|2.6502
20:34:02|2.6502
20:34:03|2.6502
20:34:04|2.645
20:34:04|2.6507
20:34:05|2.6544
20:34:06|2.6544
20:34:08|2.6544
20:34:09|2.645
20:34:10|2.6458
20:34:11|2.6511
20:34:12|2.6511
20:34:13|2.6466
20:34:14|2.6466
20:34:15|2.6466
20:34:15|2.6442
20:34:17|2.6465
20:34:18|2.6532
20:34:19|2.6401
20:34:20|2.646
20:34:21|2.6544
20:34:22|2.6493
20:34:23|2.649
20:34:23|2.6421
20:34:24|2.6421
20:34:26|2.6421
20:34:27|2.6545
20:34:27|2.6545
20:34:29|2.6545
20:34:30|2.6506
20:34:31|2.6506
20:34:32|2.6506
20:34:32|2.6506
20:34:34|2.6506
20:34:34|2.6506
20:34:35|2.6542
20:34:36|2.6542
20:34:37|2.6434
20:34:39|2.6434
20:34:40|2.6434
20:34:41|2.6545
20:34:42|2.6531
20:34:43|2.6531
20:34:43|2.6531
20:34:45|2.6531
20:34:46|2.643
20:34:47|2.643
20:34:49|2.652
20:34:50|2.6545
20:34:51|2.6545
20:34:53|2.6545
20:34:53|2.6545
20:34:55|2.6545
20:34:56|2.6477
20:34:57|2.6531
20:34:58|2.6531
20:34:59|2.6545
20:35:00|2.6545
20:35:01|2.6491
20:35:02|2.6478
20:35:03|2.6478
20:35:04|2.6478
20:35:05|2.6545
20:35:06|2.6545
20:35:08|2.6541
20:35:10|2.6543
20:35:11|2.6543
20:35:11|2.6436
20:35:13|2.641
20:35:14|2.6508
20:35:14|2.6436
20:35:15|2.647
20:35:16|2.647
20:35:17|2.647
20:35:18|2.6488
20:35:19|2.643
20:35:20|2.643
20:35:21|2.643
20:35:22|2.641
20:35:23|2.641
20:35:24|2.6413
20:35:25|2.6413
20:35:27|2.6411
20:35:27|2.6411
20:35:28|2.6411
20:35:29|2.6444
20:35:31|2.6461
20:35:31|2.6461
20:35:34|2.6441
20:35:34|2.6441
20:35:35|2.6441
20:35:36|2.6441
20:35:37|2.6468
20:35:38|2.6468
20:35:39|2.6467
20:35:40|2.6467
20:35:41|2.6467
20:35:42|2.6433
20:35:43|2.6433
20:35:44|2.6433
20:35:45|2.6433
20:35:46|2.6442
20:35:47|2.6442
20:35:49|2.6441
20:35:51|2.6478
20:35:52|2.6478
20:35:53|2.647
20:35:54|2.6441
20:35:55|2.6441
20:35:56|2.6441
20:35:57|2.6444
20:35:59|2.6443
20:36:00|2.653
20:36:01|2.6543
20:36:01|2.6583
20:36:02|2.6605
20:36:04|2.6637
20:36:05|2.6639
20:36:06|2.6627
20:36:07|2.6629
20:36:07|2.6649
20:36:08|2.6629
20:36:10|2.6629
20:36:10|2.6629
20:36:12|2.6629
20:36:13|2.663
20:36:13|2.663
20:36:15|2.663
20:36:16|2.663
20:36:16|2.663
20:36:18|2.663
20:36:20|2.6571
20:36:20|2.6515
20:36:21|2.6577
20:36:22|2.6571
20:36:23|2.6564
20:36:24|2.6472
20:36:26|2.6536
20:36:26|2.6536
20:36:27|2.6473
20:36:28|2.6611
20:36:29|2.6559
20:36:30|2.6559
20:36:31|2.6559
20:36:32|2.6596
20:36:33|2.6596
20:36:34|2.6596
20:36:35|2.6515
20:36:36|2.666
20:36:37|2.66
20:36:38|2.6597
20:36:39|2.6597
20:36:40|2.6598
20:36:41|2.6598
20:36:42|2.6625
20:36:43|2.6625
20:36:44|2.6625
20:36:45|2.6627
20:36:46|2.666
20:36:47|2.666
20:36:48|2.6634
20:36:49|2.6634
20:36:52|2.6634
20:36:53|2.6613
20:36:55|2.6613
20:36:57|2.6675
20:36:58|2.6675
20:36:59|2.6675
20:37:00|2.6675
20:37:00|2.6614
20:37:02|2.6616
20:37:02|2.6616
20:37:04|2.662
20:37:05|2.6699
20:37:06|2.6699
20:37:06|2.6692
20:37:08|2.6677
20:37:08|2.667
20:37:09|2.6666
20:37:10|2.6666
20:37:11|2.6664
20:37:14|2.6675
20:37:14|2.6666
20:37:16|2.6666
20:37:16|2.6543
20:37:17|2.6659
20:37:18|2.6657
20:37:19|2.6671
20:37:20|2.6631
20:37:21|2.6631
20:37:22|2.6666
20:37:23|2.6666
20:37:24|2.6677
20:37:25|2.6677
20:37:26|2.6636
20:37:27|2.6636
20:37:28|2.6636
20:37:29|2.6636
20:37:30|2.6636
20:37:31|2.6636
20:37:32|2.6636
20:37:33|2.6636
20:37:35|2.6636
20:37:35|2.6636
20:37:37|2.6637
20:37:37|2.6637
20:37:38|2.6636
20:37:39|2.6636
20:37:40|2.6637
20:37:41|2.6637
20:37:42|2.6637
20:37:43|2.6637
20:37:44|2.6637
20:37:45|2.6637
20:37:46|2.6665
20:37:47|2.667
20:37:48|2.667
20:37:49|2.664
20:37:51|2.6669
20:37:52|2.6677
20:37:53|2.6656
20:37:55|2.67
20:37:56|2.67
20:37:57|2.6668
20:37:59|2.6668
20:38:00|2.6668
20:38:01|2.6699
20:38:02|2.6699
20:38:03|2.6699
20:38:04|2.6699
20:38:05|2.6699
20:38:06|2.6699
20:38:07|2.6699
20:38:08|2.6699
20:38:10|2.6699
20:38:11|2.6674
20:38:12|2.6712
20:38:13|2.6712
20:38:14|2.6712
20:38:14|2.6699
20:38:16|2.6682
20:38:17|2.6707
20:38:18|2.6708
20:38:18|2.6733
20:38:20|2.6733
20:38:21|2.6723
20:38:21|2.6723
20:38:23|2.6723
20:38:24|2.6733
20:38:25|2.675
20:38:26|2.6687
20:38:27|2.6746
20:38:27|2.6746
20:38:28|2.6746
20:38:29|2.675
20:38:31|2.675
20:38:32|2.675
20:38:33|2.675
20:38:34|2.6748
20:38:35|2.6748
20:38:35|2.6748
20:38:37|2.675
20:38:37|2.675
20:38:38|2.675
20:38:40|2.675
20:38:41|2.675
20:38:41|2.675
20:38:43|2.675
20:38:43|2.675
20:38:45|2.6725
20:38:45|2.6725
20:38:47|2.675
20:38:47|2.675
20:38:48|2.6922
20:38:49|2.6862
20:38:52|2.6828
20:38:54|2.6856
20:38:55|2.6856
20:38:56|2.6856
20:38:58|2.6856
20:38:59|2.6862
20:39:00|2.6856
20:39:01|2.6856
20:39:01|2.6863
20:39:04|2.6834
20:39:05|2.6801
20:39:06|2.6801
20:39:07|2.6801
20:39:07|2.6801
20:39:09|2.6801
20:39:09|2.6801
20:39:10|2.6801
20:39:12|2.68
20:39:13|2.68
20:39:14|2.6819
20:39:15|2.6801
20:39:16|2.6801
20:39:17|2.6801
20:39:18|2.6801
20:39:19|2.6801
20:39:20|2.6801
20:39:21|2.6812
20:39:22|2.6812
20:39:23|2.6812
20:39:24|2.6812
20:39:25|2.6812
20:39:26|2.6812
20:39:27|2.6812
20:39:28|2.6854
20:39:29|2.6854
20:39:30|2.6854
20:39:30|2.6766
20:39:32|2.6747
20:39:33|2.6785
20:39:33|2.6785
20:39:34|2.6785
20:39:36|2.6784
20:39:37|2.6784
20:39:38|2.6742
20:39:39|2.6742
20:39:39|2.6784
20:39:41|2.6784
20:39:42|2.6784
20:39:43|2.6784
20:39:44|2.6731
20:39:45|2.6726
20:39:46|2.6717
20:39:46|2.6701
20:39:47|2.6676
20:39:48|2.6654
20:39:50|2.6647
20:39:51|2.6641
20:39:52|2.6641
20:39:54|2.6668
20:39:55|2.6748
20:39:57|2.6748
20:39:58|2.6674
20:39:59|2.6668
20:40:00|2.6668
20:40:02|2.6668
20:40:02|2.6668
20:40:03|2.6676
20:40:04|2.6676
20:40:05|2.6676
20:40:06|2.6676
20:40:08|2.6675
20:40:09|2.6675
20:40:10|2.6676
20:40:10|2.6691
20:40:11|2.6691
20:40:12|2.6701
20:40:14|2.6701
20:40:14|2.6701
20:40:16|2.6699
20:40:16|2.6699
20:40:17|2.6706
20:40:18|2.6706
20:40:19|2.6738
20:40:20|2.6736
20:40:21|2.6701
20:40:22|2.6701
20:40:24|2.6701
20:40:25|2.6701
20:40:25|2.6701
20:40:26|2.6751
20:40:28|2.6751
20:40:28|2.6736
20:40:29|2.6736
20:40:30|2.675
20:40:31|2.6756
20:40:32|2.6756
20:40:33|2.6756
20:40:35|2.6756
20:40:35|2.6782
20:40:36|2.6782
20:40:38|2.6755
20:40:39|2.6755
20:40:39|2.6755
20:40:40|2.6753
20:40:41|2.6755
20:40:42|2.6755
20:40:43|2.6754
20:40:44|2.6755
20:40:46|2.6753
20:40:47|2.6753
20:40:47|2.6716
20:40:48|2.6716
20:40:49|2.6753
20:40:50|2.6747
20:40:51|2.6747
20:40:52|2.6752
20:40:55|2.6752
20:40:56|2.6747
20:40:56|2.6746
20:40:58|2.6746
20:40:58|2.6746
20:40:59|2.6742
20:41:01|2.6742
20:41:02|2.6742
20:41:03|2.6701
20:41:04|2.6701
20:41:05|2.6701
20:41:06|2.674
20:41:07|2.6728
20:41:08|2.6728
20:41:09|2.6722
20:41:10|2.6625
20:41:12|2.6625
20:41:13|2.6625
20:41:14|2.6663
20:41:15|2.6652
20:41:15|2.6648
20:41:18|2.6648
20:41:19|2.6648
20:41:20|2.6663
20:41:20|2.6663
20:41:21|2.6625
20:41:22|2.6653
20:41:23|2.665
20:41:24|2.6649
20:41:26|2.665
20:41:27|2.6613
20:41:27|2.6613
20:41:28|2.6613
20:41:29|2.6613
20:41:31|2.6607
20:41:33|2.6554
20:41:33|2.6477
20:41:34|2.6499
20:41:35|2.658
20:41:37|2.6558
20:41:37|2.658
20:41:38|2.6558
20:41:39|2.6558
20:41:40|2.6556
20:41:41|2.6556
20:41:42|2.6558
20:41:43|2.6558
20:41:44|2.6558
20:41:45|2.6586
20:41:46|2.6586
20:41:47|2.6586
20:41:48|2.6606
20:41:49|2.6608
20:41:50|2.6604
20:41:51|2.6604
20:41:52|2.6595
20:41:53|2.664
20:41:55|2.6729
20:41:57|2.6741
20:41:58|2.6747
20:41:58|2.6754
20:42:00|2.6769
20:42:01|2.6779
20:42:02|2.679
20:42:02|2.6791
20:42:04|2.6791
20:42:05|2.6801
20:42:06|2.6779
20:42:06|2.6814
20:42:08|2.6784
20:42:08|2.678
20:42:10|2.6791
20:42:11|2.6791
20:42:12|2.6791
20:42:13|2.6791
20:42:15|2.6744
20:42:15|2.6744
20:42:17|2.6744
20:42:18|2.6743
20:42:18|2.6769
20:42:20|2.6744
20:42:20|2.6744
20:42:22|2.6769
20:42:22|2.6769
20:42:24|2.6769
20:42:24|2.6769
20:42:25|2.6769
20:42:26|2.677
20:42:27|2.677
20:42:28|2.6784
20:42:29|2.6784
20:42:30|2.6791
20:42:32|2.675
20:42:32|2.675
20:42:33|2.675
20:42:35|2.675
20:42:35|2.6799
20:42:37|2.6799
20:42:37|2.6799
20:42:38|2.6799
20:42:39|2.68
20:42:40|2.68
20:42:42|2.6827
20:42:42|2.6827
20:42:43|2.6807
20:42:44|2.6827
20:42:46|2.6855
20:42:47|2.6858
20:42:48|2.6862
20:42:49|2.6877
20:42:50|2.6861
20:42:50|2.6865
20:42:51|2.6866
20:42:52|2.6877
20:42:53|2.6877
20:42:54|2.6862
20:42:57|2.6875
20:42:58|2.6858
20:43:00|2.6858
20:43:01|2.6856
20:43:02|2.6856
20:43:03|2.6856
20:43:05|2.687
20:43:05|2.6844
20:43:08|2.6844
20:43:08|2.6845
20:43:09|2.6808
20:43:10|2.683
20:43:11|2.6841
20:43:12|2.6841
20:43:14|2.6808
20:43:14|2.6799
20:43:15|2.682
20:43:16|2.6815
20:43:17|2.6757
20:43:18|2.6843
20:43:19|2.6835
20:43:21|2.6835
20:43:22|2.6835
20:43:23|2.6843
20:43:24|2.6808
20:43:25|2.6808
20:43:26|2.6808
20:43:27|2.6808
20:43:28|2.6808
20:43:29|2.6799
20:43:30|2.6832
20:43:31|2.6801
20:43:32|2.6801
20:43:33|2.6801
20:43:34|2.6801
20:43:35|2.6801
20:43:36|2.6801
20:43:37|2.6802
20:43:38|2.683
20:43:39|2.683
20:43:40|2.683
20:43:41|2.683
20:43:42|2.683
20:43:43|2.683
20:43:44|2.683
20:43:45|2.6835
20:43:46|2.6835
20:43:47|2.6838
20:43:48|2.6838
20:43:49|2.6838
20:43:50|2.6838
20:43:51|2.683
20:43:52|2.683
20:43:53|2.683
20:43:54|2.683
20:43:55|2.683
20:43:56|2.683
20:43:58|2.683
20:43:59|2.683
20:44:01|2.683
20:44:03|2.683
20:44:04|2.683
20:44:05|2.683
20:44:07|2.683
20:44:08|2.683
20:44:09|2.683
20:44:11|2.6841
20:44:12|2.6841
20:44:12|2.683
20:44:13|2.6845
20:44:14|2.6893
20:44:16|2.6875
20:44:16|2.6916
20:44:17|2.6888
20:44:19|2.6888
20:44:19|2.69
20:44:20|2.6907
20:44:21|2.6937
20:44:22|2.6929
20:44:23|2.693
20:44:25|2.6934
20:44:25|2.6944
20:44:26|2.6945
20:44:27|2.6945
20:44:28|2.6945
20:44:29|2.6949
20:44:30|2.6951
20:44:32|2.6951
20:44:32|2.6968
20:44:34|2.6973
20:44:34|2.6953
20:44:36|2.6972
20:44:36|2.6958
20:44:38|2.6958
20:44:39|2.6958
20:44:39|2.6958
20:44:40|2.6958
20:44:42|2.699
20:44:42|2.699
20:44:43|2.699
20:44:45|2.6974
20:44:45|2.6976
20:44:47|2.6976
20:44:47|2.6968
20:44:48|2.6968
20:44:50|2.6958
20:44:50|2.6991
20:44:51|2.6959
20:44:53|2.6959
20:44:53|2.6968
20:44:54|2.6957
20:44:55|2.6948
20:44:56|2.6948
20:44:59|2.6951
20:45:00|2.6978
20:45:01|2.6978
20:45:02|2.696
20:45:04|2.696
20:45:05|2.696
20:45:06|2.6945
20:45:07|2.6943
20:45:07|2.6908
20:45:08|2.6937
20:45:09|2.6937
20:45:11|2.6937
20:45:12|2.6937
20:45:12|2.6937
20:45:14|2.6881
20:45:15|2.6881
20:45:16|2.6881
20:45:17|2.6881
20:45:17|2.6919
20:45:19|2.6824
20:45:19|2.6824
20:45:20|2.6798
20:45:21|2.6797
20:45:22|2.6797
20:45:23|2.6831
20:45:24|2.6831
20:45:25|2.6719
20:45:26|2.6719
20:45:27|2.6764
20:45:28|2.6735
20:45:30|2.6735
20:45:30|2.6728
20:45:32|2.6741
20:45:32|2.6786
20:45:34|2.6776
20:45:34|2.6763
20:45:35|2.6763
20:45:36|2.6763
20:45:37|2.6761
20:45:38|2.6724
20:45:39|2.6764
20:45:40|2.6764
20:45:41|2.6764
20:45:42|2.6764
20:45:43|2.6766
20:45:44|2.6766
20:45:45|2.6766
20:45:47|2.6766
20:45:48|2.6764
20:45:48|2.6764
20:45:49|2.6785
20:45:51|2.6766
20:45:51|2.6769
20:45:52|2.6806
20:45:53|2.6806
20:45:54|2.6899
20:45:56|2.6899
20:45:56|2.6826
20:45:58|2.6866
20:46:00|2.6866
20:46:01|2.6866
20:46:03|2.6893
20:46:04|2.6927
20:46:04|2.6905
20:46:06|2.6905
20:46:07|2.6905
20:46:08|2.6948
20:46:08|2.6921
20:46:09|2.6921
20:46:11|2.6921
20:46:11|2.6921
20:46:13|2.6948
20:46:13|2.6921
20:46:15|2.69
20:46:16|2.6888
20:46:16|2.6888
20:46:17|2.6888
20:46:18|2.6888
20:46:19|2.6888
20:46:21|2.6888
20:46:22|2.6888
20:46:23|2.6898
20:46:23|2.6853
20:46:25|2.6853
20:46:25|2.6833
20:46:26|2.6833
20:46:28|2.6833
20:46:28|2.6833
20:46:29|2.685
20:46:30|2.681
20:46:31|2.681
20:46:32|2.681
20:46:33|2.681
20:46:35|2.681
20:46:36|2.681
20:46:36|2.6808
20:46:37|2.6808
20:46:38|2.6791
20:46:39|2.6809
20:46:40|2.6809
20:46:41|2.6791
20:46:42|2.6809
20:46:43|2.681
20:46:45|2.6809
20:46:45|2.6809
20:46:46|2.6809
20:46:47|2.6809
20:46:48|2.6809
20:46:50|2.6809
20:46:51|2.6809
20:46:52|2.6809
20:46:52|2.6809
20:46:53|2.6809
20:46:54|2.6809
20:46:55|2.6809
20:46:56|2.6791
20:46:57|2.6703
20:46:58|2.6694
20:47:00|2.6717
20:47:02|2.6708
20:47:03|2.6708
20:47:04|2.6708
20:47:05|2.6674
20:47:06|2.6714
20:47:07|2.6714
20:47:09|2.6702
20:47:10|2.6699
20:47:11|2.6699
20:47:12|2.6699
20:47:13|2.6738
20:47:13|2.6662
20:47:15|2.6699
20:47:16|2.6681
20:47:17|2.6693
20:47:18|2.668
20:47:19|2.6692
20:47:20|2.6692
20:47:21|2.6691
20:47:22|2.6693
20:47:23|2.6693
20:47:24|2.6703
20:47:24|2.6703
20:47:26|2.6703
20:47:26|2.6703
20:47:28|2.6695
20:47:29|2.6695
20:47:30|2.6695
20:47:31|2.6699
20:47:32|2.6677
20:47:33|2.6677
20:47:34|2.669
20:47:35|2.669
20:47:36|2.669
20:47:37|2.669
20:47:38|2.669
20:47:39|2.6663
20:47:40|2.6663
20:47:41|2.6663
20:47:42|2.6686
20:47:43|2.6686
20:47:44|2.669
20:47:45|2.6685
20:47:46|2.6685
20:47:47|2.6685
20:47:48|2.6707
20:47:49|2.6707
20:47:51|2.6707
20:47:52|2.6707
20:47:53|2.6707
20:47:53|2.6707
20:47:54|2.6707
20:47:56|2.6707
20:47:57|2.6662
20:47:58|2.6703
20:47:58|2.6703
20:48:00|2.668
20:48:02|2.6703
20:48:04|2.668
20:48:05|2.6707
20:48:05|2.6708
20:48:07|2.6708
20:48:08|2.6708
20:48:09|2.6708
20:48:10|2.668
20:48:11|2.668
20:48:12|2.668
20:48:13|2.668
20:48:15|2.668
20:48:16|2.668
20:48:17|2.6699
20:48:18|2.6699
20:48:19|2.6699
20:48:20|2.6699
20:48:21|2.6699
20:48:22|2.6699
20:48:23|2.6699
20:48:24|2.6699
20:48:25|2.6699
20:48:26|2.67
20:48:27|2.67
20:48:28|2.67
20:48:29|2.67
20:48:31|2.6699
20:48:31|2.6699
20:48:32|2.6707
20:48:33|2.6728
20:48:34|2.6749
20:48:35|2.6749
20:48:36|2.6749
20:48:37|2.6747
20:48:38|2.6708
20:48:39|2.6708
20:48:40|2.6747
20:48:41|2.672
20:48:42|2.672
20:48:43|2.6728
20:48:44|2.6728
20:48:45|2.6728
20:48:46|2.6728
20:48:47|2.6728
20:48:48|2.6728
20:48:49|2.6728
20:48:50|2.6756
20:48:51|2.6745
20:48:53|2.6745
20:48:53|2.6745
20:48:54|2.6729
20:48:55|2.6729
20:48:56|2.6729
20:48:57|2.6729
20:48:58|2.6728
20:48:59|2.6729
20:49:00|2.6728
20:49:02|2.6729
20:49:04|2.6729
20:49:05|2.6728
20:49:06|2.6728
20:49:07|2.6728
20:49:08|2.6728
20:49:09|2.6728
20:49:10|2.6728
20:49:11|2.6728
20:49:12|2.6743
20:49:13|2.6743
20:49:13|2.6757
20:49:15|2.6757
20:49:15|2.6757
20:49:17|2.6757
20:49:18|2.6757
20:49:19|2.6757
20:49:19|2.6736
20:49:21|2.6736
20:49:22|2.6736
20:49:22|2.6736
20:49:24|2.6745
20:49:25|2.6736
20:49:26|2.6736
20:49:27|2.6753
20:49:28|2.6753
20:49:29|2.6753
20:49:30|2.6753
20:49:31|2.6753
20:49:33|2.6753
20:49:34|2.6782
20:49:34|2.6782
20:49:37|2.6782
20:49:37|2.6768
20:49:38|2.6736
20:49:39|2.6736
20:49:40|2.675
20:49:41|2.6781
20:49:42|2.6781
20:49:43|2.6736
20:49:44|2.6771
20:49:45|2.6771
20:49:46|2.6771
20:49:47|2.6771
20:49:48|2.6771
20:49:49|2.6771
20:49:50|2.6771
20:49:51|2.6771
20:49:52|2.6736
20:49:53|2.6736
20:49:55|2.6737
20:49:56|2.6769
20:49:57|2.6768
20:49:58|2.6768
20:49:59|2.6768
20:50:00|2.6768
20:50:01|2.6768
20:50:02|2.6768
20:50:04|2.6766
20:50:05|2.6766
20:50:07|2.6766
20:50:08|2.6767
20:50:09|2.6767
20:50:10|2.6767
20:50:10|2.6767
20:50:12|2.6767
20:50:13|2.6767
20:50:14|2.6767
20:50:14|2.6767
20:50:15|2.6767
20:50:16|2.6767
20:50:17|2.6737
20:50:18|2.6737
20:50:20|2.6737
20:50:21|2.6737
20:50:22|2.6742
20:50:23|2.6742
20:50:24|2.6742
20:50:24|2.6742
20:50:26|2.6768
20:50:26|2.6771
20:50:27|2.6796
20:50:28|2.6796
20:50:29|2.6796
20:50:30|2.678
20:50:31|2.678
20:50:32|2.678
20:50:33|2.678
20:50:34|2.678
20:50:35|2.678
20:50:37|2.678
20:50:38|2.6895
20:50:39|2.6898
20:50:40|2.69
20:50:40|2.69
20:50:41|2.69
20:50:42|2.69
20:50:43|2.6899
20:50:44|2.69
20:50:45|2.6841
20:50:46|2.6841
20:50:47|2.6841
20:50:49|2.6841
20:50:49|2.6841
20:50:50|2.6898
20:50:51|2.6899
20:50:52|2.6899
20:50:53|2.6897
20:50:54|2.69
20:50:55|2.6866
20:50:57|2.69
20:50:58|2.69
20:50:58|2.69
20:50:59|2.69
20:51:01|2.69
20:51:01|2.69
20:51:03|2.69
20:51:05|2.69
20:51:05|2.69
20:51:06|2.69
20:51:07|2.69
20:51:09|2.69
20:51:09|2.69
20:51:11|2.69
20:51:11|2.69
20:51:12|2.69
20:51:13|2.69
20:51:14|2.69
20:51:15|2.69
20:51:16|2.69
20:51:17|2.69
20:51:18|2.6873
20:51:19|2.69
20:51:20|2.69
20:51:21|2.69
20:51:22|2.69
20:51:23|2.69
20:51:24|2.69
20:51:25|2.69
20:51:26|2.69
20:51:27|2.69
20:51:28|2.69
20:51:29|2.6865
20:51:30|2.6865
20:51:31|2.6865
20:51:32|2.6865
20:51:33|2.6865
20:51:34|2.69
20:51:35|2.69
20:51:36|2.6882
20:51:37|2.6882
20:51:38|2.6882
20:51:39|2.688
20:51:40|2.6899
20:51:41|2.6899
20:51:42|2.6899
20:51:43|2.6899
20:51:44|2.6899
20:51:45|2.6899
20:51:46|2.6899
20:51:47|2.6899
20:51:48|2.6899
20:51:49|2.6877
20:51:50|2.6877
20:51:51|2.69
20:51:52|2.6888
20:51:53|2.6888
20:51:54|2.6877
20:51:55|2.6877
20:51:56|2.6877
20:51:57|2.6889
20:51:58|2.6889
20:51:59|2.6889
20:52:00|2.6889
20:52:01|2.6889
20:52:02|2.69
20:52:03|2.69
20:52:05|2.69
20:52:07|2.69
20:52:08|2.69
20:52:10|2.69
20:52:10|2.69
20:52:12|2.6899
20:52:12|2.6899
20:52:14|2.6899
20:52:14|2.6899
20:52:17|2.6899
20:52:17|2.6886
20:52:18|2.6886
20:52:19|2.6886
20:52:20|2.6886
20:52:21|2.6883
20:52:22|2.6883
20:52:23|2.6883
20:52:24|2.69
20:52:25|2.6899
20:52:26|2.6899
20:52:27|2.6899
20:52:28|2.69
20:52:29|2.6901
20:52:30|2.6953
20:52:31|2.6956
20:52:32|2.6958
20:52:33|2.6979
20:52:34|2.6979
20:52:35|2.6979
20:52:36|2.6979
20:52:37|2.6979
20:52:38|2.6979
20:52:39|2.6957
20:52:40|2.6978
20:52:41|2.698
20:52:42|2.699
20:52:43|2.699
20:52:44|2.699
20:52:45|2.699
20:52:46|2.6962
20:52:47|2.6962
20:52:48|2.6962
20:52:49|2.6989
20:52:50|2.6961
20:52:51|2.6961
20:52:52|2.6989
20:52:53|2.6961
20:52:54|2.6987
20:52:55|2.6961
20:52:56|2.6985
20:52:57|2.6985
20:52:58|2.6985
20:52:59|2.6985
20:53:00|2.6985
20:53:01|2.6985
20:53:02|2.6985
20:53:03|2.698
20:53:04|2.698
20:53:06|2.6979
20:53:08|2.6979
20:53:09|2.699
20:53:11|2.6989
20:53:12|2.6989
20:53:13|2.6985
20:53:14|2.6963
20:53:16|2.6963
20:53:17|2.6963
20:53:18|2.6963
20:53:19|2.6963
20:53:20|2.6986
20:53:21|2.6986
20:53:22|2.6986
20:53:23|2.6986
20:53:25|2.6989
20:53:26|2.6987
20:53:26|2.6987
20:53:28|2.696
20:53:29|2.6963
20:53:29|2.6985
20:53:31|2.6984
20:53:32|2.6989
20:53:33|2.6989
20:53:33|2.6989
20:53:35|2.6989
20:53:36|2.7022
20:53:36|2.6998
20:53:38|2.7028
20:53:39|2.7031
20:53:40|2.7042
20:53:41|2.7045
20:53:42|2.7054
20:53:42|2.7054
20:53:44|2.707
20:53:45|2.7053
20:53:46|2.7071
20:53:47|2.7075
20:53:47|2.708
20:53:49|2.7088
20:53:50|2.7087
20:53:51|2.7088
20:53:52|2.709
20:53:53|2.7092
20:53:54|2.7095
20:53:55|2.7095
20:53:56|2.7095
20:53:56|2.7092
20:53:58|2.7077
20:53:58|2.7097
20:54:00|2.7071
20:54:00|2.7092
20:54:02|2.71
20:54:03|2.7079
20:54:03|2.7079
20:54:05|2.7079
20:54:06|2.7079
20:54:07|2.7079
20:54:08|2.7079
20:54:09|2.7111
20:54:10|2.7111
20:54:10|2.7111
20:54:12|2.7103
20:54:13|2.7104
20:54:14|2.7102
20:54:15|2.7102
20:54:16|2.711
20:54:17|2.711
20:54:18|2.711
20:54:19|2.711
20:54:20|2.7111
20:54:21|2.711
20:54:22|2.711
20:54:23|2.7111
20:54:24|2.7115
20:54:25|2.711
20:54:26|2.7116
20:54:27|2.711
20:54:28|2.7118
20:54:29|2.7118
20:54:30|2.7118
20:54:31|2.711
20:54:32|2.7101
20:54:33|2.711
20:54:34|2.711
20:54:35|2.711
20:54:36|2.7111
20:54:37|2.7111
20:54:38|2.7118
20:54:39|2.7118
20:54:40|2.7118
20:54:41|2.7118
20:54:42|2.7111
20:54:43|2.7119
20:54:44|2.7119
20:54:45|2.7119
20:54:46|2.7119
20:54:47|2.7118
20:54:48|2.711
20:54:49|2.711
20:54:50|2.7119
20:54:51|2.7119
20:54:52|2.7119
20:54:53|2.7119
20:54:54|2.7119
20:54:55|2.7119
20:54:56|2.7101
20:54:57|2.7118
20:54:58|2.7101
20:54:59|2.7166
20:55:00|2.7166
20:55:01|2.7166
20:55:02|2.7128
20:55:03|2.7179
20:55:04|2.7109
20:55:05|2.7104
20:55:06|2.7118
20:55:07|2.714
20:55:09|2.7119
20:55:09|2.7103
20:55:12|2.7145
20:55:12|2.7131
20:55:14|2.7131
20:55:14|2.7131
20:55:16|2.7129
20:55:18|2.7129
20:55:18|2.7101
20:55:20|2.7101
20:55:20|2.7101
20:55:21|2.7101
20:55:22|2.7101
20:55:23|2.7101
20:55:24|2.7101
20:55:25|2.7132
20:55:26|2.7132
20:55:27|2.7132
20:55:28|2.7132
20:55:29|2.7106
20:55:30|2.713
20:55:31|2.713
20:55:32|2.713
20:55:33|2.713
20:55:34|2.7127
20:55:35|2.7127
20:55:36|2.7101
20:55:37|2.7046
20:55:38|2.7001
20:55:39|2.699
20:55:40|2.699
20:55:41|2.7039
20:55:42|2.7039
20:55:43|2.7039
20:55:45|2.7034
20:55:46|2.706
20:55:47|2.706
20:55:48|2.7057
20:55:49|2.7057
20:55:50|2.7057
20:55:51|2.7038
20:55:52|2.7038
20:55:53|2.7038
20:55:54|2.7038
20:55:55|2.7057
20:55:56|2.7057
20:55:57|2.7038
20:55:58|2.7038
20:55:59|2.7038
20:56:00|2.7038
20:56:01|2.7038
20:56:02|2.7038
20:56:04|2.7038
20:56:04|2.7038
20:56:06|2.7057
20:56:07|2.7042
20:56:08|2.7076
20:56:10|2.7076
20:56:12|2.7076
20:56:13|2.7076
20:56:13|2.7076
20:56:14|2.7075
20:56:15|2.7075
20:56:16|2.7075
20:56:17|2.7075
20:56:18|2.7075
20:56:19|2.7075
20:56:21|2.7075
20:56:21|2.7075
20:56:22|2.7075
20:56:23|2.7075
20:56:24|2.7089
20:56:25|2.7088
20:56:26|2.7088
20:56:27|2.7076
20:56:28|2.7076
20:56:29|2.7076
20:56:30|2.7076
20:56:32|2.7076
20:56:32|2.7076
20:56:33|2.7068
20:56:34|2.7068
20:56:35|2.7062
20:56:36|2.7062
20:56:37|2.7062
20:56:38|2.7075
20:56:39|2.7075
20:56:40|2.7075
20:56:41|2.7038
20:56:42|2.7038
20:56:43|2.7038
20:56:44|2.7038
20:56:45|2.7039
20:56:46|2.7039
20:56:47|2.7039
20:56:48|2.7039
20:56:49|2.7039
20:56:50|2.7039
20:56:51|2.7039
20:56:52|2.704
20:56:53|2.704
20:56:54|2.7061
20:56:55|2.7041
20:56:56|2.7041
20:56:57|2.7041
20:56:58|2.7041
20:56:59|2.7041
20:57:00|2.7061
20:57:01|2.7061
20:57:02|2.7061
20:57:03|2.7061
20:57:04|2.7061
20:57:05|2.7061
20:57:06|2.7061
20:57:07|2.7061
20:57:08|2.7042
20:57:09|2.706
20:57:11|2.706
20:57:13|2.706
20:57:14|2.706
20:57:15|2.706
20:57:16|2.706
20:57:17|2.706
20:57:18|2.7075
20:57:18|2.7075
20:57:20|2.7075
20:57:21|2.7075
20:57:23|2.7075
20:57:24|2.7075
20:57:25|2.7078
20:57:26|2.7077
20:57:26|2.708
20:57:27|2.708
20:57:29|2.708
20:57:29|2.7062
20:57:30|2.7062
20:57:31|2.7062
20:57:32|2.7086
20:57:33|2.7087
20:57:35|2.7087
20:57:35|2.7087
20:57:36|2.7086
20:57:37|2.7086
20:57:39|2.7086
20:57:39|2.7086
20:57:40|2.7057
20:57:41|2.7057
20:57:42|2.7086
20:57:43|2.7086
20:57:45|2.7086
20:57:46|2.7086
20:57:46|2.7086
20:57:47|2.7086
20:57:48|2.7086
20:57:49|2.7086
20:57:50|2.7086
20:57:51|2.7086
20:57:52|2.7086
20:57:53|2.7086
20:57:54|2.7086
20:57:56|2.7086
20:57:57|2.7086
20:57:57|2.7086
20:57:58|2.7086
20:57:59|2.706
20:58:01|2.706
20:58:01|2.7085
20:58:02|2.7086
20:58:03|2.7086
20:58:04|2.7097
20:58:05|2.7097
20:58:06|2.7097
20:58:07|2.71
20:58:08|2.7113
20:58:09|2.7126
20:58:12|2.7126
20:58:13|2.7126
20:58:14|2.7126
20:58:15|2.7101
20:58:16|2.7126
20:58:17|2.7126
20:58:18|2.7126
20:58:19|2.7126
20:58:20|2.7126
20:58:21|2.7126
20:58:22|2.7087
20:58:23|2.7087
20:58:24|2.7109
20:58:25|2.71
20:58:26|2.71
20:58:27|2.71
20:58:29|2.71
20:58:29|2.71
20:58:31|2.71
20:58:32|2.71
20:58:32|2.7115
20:58:34|2.7131
20:58:35|2.7131
20:58:36|2.7131
20:58:37|2.7124
20:58:38|2.7124
20:58:39|2.7124
20:58:39|2.7124
20:58:41|2.7124
20:58:41|2.71
20:58:43|2.71
20:58:44|2.71
20:58:45|2.71
20:58:46|2.71
20:58:47|2.71
20:58:48|2.71
20:58:49|2.7102
20:58:50|2.7102
20:58:51|2.7102
20:58:52|2.7102
20:58:53|2.7102
20:58:53|2.7102
20:58:55|2.7102
20:58:56|2.7102
20:58:56|2.7102
20:58:58|2.7102
20:58:59|2.7119
20:59:00|2.7119
20:59:00|2.7119
20:59:01|2.7119
20:59:03|2.7119
20:59:03|2.7119
20:59:05|2.7119
20:59:06|2.7118
20:59:07|2.7118
20:59:08|2.7118
20:59:09|2.7118
20:59:10|2.7118
20:59:11|2.7118
20:59:13|2.708
20:59:15|2.7019
20:59:15|2.7
20:59:16|2.7
20:59:18|2.7
20:59:19|2.699
20:59:20|2.699
20:59:22|2.699
20:59:23|2.6989
20:59:24|2.699
20:59:25|2.701
20:59:26|2.699
20:59:26|2.6989
20:59:28|2.6989
20:59:29|2.6989
20:59:30|2.6989
20:59:30|2.6989
20:59:33|2.6989
20:59:33|2.6989
20:59:34|2.6989
20:59:36|2.6989
20:59:37|2.6997
20:59:37|2.6997
20:59:38|2.6997
20:59:40|2.6997
20:59:40|2.6997
20:59:42|2.6997
20:59:42|2.6997
20:59:44|2.6997
20:59:44|2.6997
20:59:46|2.6992
20:59:46|2.6992
20:59:47|2.6992
20:59:48|2.7026
20:59:49|2.6993
20:59:50|2.699
20:59:51|2.6991
20:59:53|2.6989
20:59:53|2.6989
20:59:55|2.6989
20:59:56|2.6989
20:59:56|2.6989
20:59:58|2.6989
20:59:58|2.6989
21:00:00|2.6989
21:00:01|2.6989
21:00:01|2.6989
21:00:02|2.6989
21:00:03|2.6989
21:00:04|2.6989
21:00:05|2.6989
21:00:07|2.6989
21:00:07|2.6989
21:00:08|2.6989
21:00:10|2.6989
21:00:10|2.6989
21:00:12|2.6989
21:00:12|2.6989
21:00:13|2.6989
21:00:16|2.6989
21:00:16|2.6989
21:00:17|2.6989
21:00:19|2.6989
21:00:20|2.6989
21:00:21|2.6989
21:00:22|2.6989
21:00:23|2.6989
21:00:24|2.6989
21:00:25|2.6989
21:00:26|2.699
21:00:27|2.699
21:00:28|2.699
21:00:29|2.699
21:00:30|2.699
21:00:31|2.6989
21:00:32|2.6989
21:00:33|2.6989
21:00:34|2.6945
21:00:35|2.6935
21:00:36|2.6934
21:00:37|2.6918
21:00:38|2.6966
21:00:39|2.6966
21:00:40|2.69
21:00:41|2.69
21:00:42|2.69
21:00:43|2.6918
21:00:44|2.6918
21:00:45|2.6918
21:00:46|2.69
21:00:47|2.69
21:00:49|2.69
21:00:50|2.69
21:00:51|2.6927
21:00:52|2.6927
21:00:53|2.6927
21:00:54|2.6927
21:00:55|2.6927
21:00:56|2.6927
21:00:57|2.69
21:00:58|2.69
21:00:59|2.69
21:00:59|2.69
21:01:01|2.69
21:01:02|2.6926
21:01:03|2.6926
21:01:04|2.6926
21:01:05|2.6926
21:01:06|2.69
21:01:07|2.6926
21:01:08|2.6926
21:01:08|2.6926
21:01:10|2.6926
21:01:11|2.6926
21:01:11|2.6926
21:01:13|2.6926
21:01:14|2.6926
21:01:16|2.6926
21:01:17|2.6926
21:01:18|2.6926
21:01:19|2.6938
21:01:20|2.6938
21:01:21|2.6938
21:01:22|2.6902
21:01:23|2.6902
21:01:24|2.6902
21:01:25|2.6902
21:01:26|2.6967
21:01:27|2.6967
21:01:28|2.6967
21:01:28|2.6967
21:01:30|2.6911
21:01:31|2.69
21:01:32|2.69
21:01:33|2.69
21:01:34|2.69
21:01:35|2.6964
21:01:36|2.6964
21:01:36|2.6964
21:01:38|2.6902
21:01:39|2.6902
21:01:40|2.6902
21:01:41|2.6902
21:01:41|2.6901
21:01:43|2.6901
21:01:44|2.6951
21:01:45|2.6951
21:01:46|2.6951
21:01:47|2.6951
21:01:47|2.6951
21:01:49|2.6951
21:01:50|2.6951
21:01:51|2.6901
21:01:52|2.6901
21:01:52|2.6901
21:01:53|2.695
21:01:55|2.6931
21:01:55|2.6931
21:01:56|2.6934
21:01:57|2.6963
21:01:59|2.6963
21:02:00|2.6963
21:02:00|2.6927
21:02:01|2.6927
21:02:02|2.6927
21:02:04|2.6927
21:02:05|2.6927
21:02:05|2.6927
21:02:07|2.6927
21:02:08|2.6927
21:02:08|2.6946
21:02:09|2.6905
21:02:11|2.6905
21:02:12|2.6905
21:02:13|2.6905
21:02:14|2.6927
21:02:16|2.6906
21:02:17|2.6906
21:02:19|2.6906
21:02:19|2.6867
21:02:20|2.6905
21:02:22|2.6911
21:02:24|2.6911
21:02:25|2.6911
21:02:26|2.6897
21:02:27|2.6897
21:02:28|2.6897
21:02:29|2.6905
21:02:30|2.6909
21:02:30|2.6909
21:02:32|2.6911
21:02:33|2.6911
21:02:34|2.6911
21:02:35|2.6911
21:02:36|2.6949
21:02:37|2.6911
21:02:38|2.6911
21:02:40|2.6911
21:02:40|2.6911
21:02:42|2.6911
21:02:42|2.6911
21:02:43|2.6911
21:02:44|2.6911
21:02:46|2.6907
21:02:46|2.6907
21:02:48|2.6907
21:02:49|2.6907
21:02:49|2.6907
21:02:50|2.6907
21:02:52|2.6907
21:02:52|2.69
21:02:53|2.69
21:02:54|2.69
21:02:55|2.69
21:02:58|2.6897
21:02:58|2.6897
21:02:59|2.6897
21:03:01|2.6897
21:03:01|2.6897
21:03:02|2.6897
21:03:03|2.6898
21:03:04|2.6898
21:03:05|2.6898
21:03:06|2.6907
21:03:07|2.6907
21:03:08|2.6907
21:03:09|2.6907
21:03:10|2.6907
21:03:11|2.6907
21:03:12|2.6907
21:03:13|2.6907
21:03:14|2.6906
21:03:16|2.693
21:03:18|2.693
21:03:19|2.693
21:03:20|2.693
21:03:20|2.6916
21:03:22|2.6897
21:03:23|2.6896
21:03:24|2.6897
21:03:25|2.6897
21:03:26|2.688
21:03:27|2.688
21:03:28|2.688
21:03:29|2.688
21:03:30|2.688
21:03:31|2.688
21:03:32|2.688
21:03:33|2.688
21:03:35|2.688
21:03:36|2.688
21:03:36|2.6886
21:03:38|2.6886
21:03:39|2.6886
21:03:40|2.6886
21:03:41|2.6886
21:03:42|2.6886
21:03:43|2.6886
21:03:44|2.6886
21:03:45|2.689
21:03:46|2.689
21:03:47|2.689
21:03:48|2.689
21:03:49|2.689
21:03:49|2.6886
21:03:50|2.69
21:03:52|2.69
21:03:53|2.69
21:03:54|2.69
21:03:55|2.69
21:03:56|2.69
21:03:57|2.69
21:03:58|2.69
21:03:58|2.6896
21:04:00|2.6896
21:04:01|2.6896
21:04:02|2.6896
21:04:03|2.6928
21:04:04|2.6896
21:04:05|2.6896
21:04:06|2.6896
21:04:06|2.6896
21:04:07|2.6896
21:04:09|2.6886
21:04:10|2.6887
21:04:10|2.6887
21:04:12|2.6887
21:04:13|2.6887
21:04:14|2.6899
21:04:15|2.6938
21:04:16|2.6929
21:04:18|2.6929
21:04:19|2.6929
21:04:20|2.695
21:04:21|2.695
21:04:22|2.695
21:04:24|2.6941
21:04:24|2.6904
21:04:25|2.6963
21:04:26|2.6963
21:04:27|2.6963
21:04:29|2.6925
21:04:31|2.6925
21:04:31|2.6945
21:04:33|2.6945
21:04:34|2.6945
21:04:35|2.6945
21:04:36|2.6911
21:04:37|2.6911
21:04:38|2.6911
21:04:39|2.6911
21:04:40|2.6911
21:04:41|2.6913
21:04:42|2.6913
21:04:43|2.6886
21:04:44|2.6886
21:04:45|2.6886
21:04:47|2.6886
21:04:48|2.6931
21:04:49|2.6931
21:04:50|2.6931
21:04:51|2.693
21:04:52|2.693
21:04:53|2.693
21:04:54|2.693
21:04:55|2.693
21:04:55|2.69
21:04:56|2.69
21:04:58|2.69
21:04:59|2.69
21:05:00|2.69
21:05:01|2.69
21:05:02|2.69
21:05:03|2.69
21:05:04|2.69
21:05:04|2.69
21:05:06|2.69
21:05:07|2.69
21:05:08|2.69
21:05:09|2.69
21:05:09|2.69
21:05:11|2.69
21:05:11|2.69
21:05:13|2.69
21:05:13|2.69
21:05:15|2.69
21:05:16|2.69
21:05:17|2.69
21:05:19|2.69
21:05:19|2.6896
21:05:21|2.6896
21:05:21|2.6896
21:05:22|2.6896
21:05:24|2.6886
21:05:25|2.6886
21:05:26|2.6886
21:05:27|2.6886
21:05:28|2.6886
21:05:29|2.6883
21:05:30|2.6885
21:05:31|2.686
21:05:32|2.686
21:05:33|2.686
21:05:34|2.686
21:05:35|2.686
21:05:36|2.686
21:05:37|2.686
21:05:38|2.6885
21:05:39|2.6885
21:05:40|2.6885
21:05:41|2.6885
21:05:42|2.6885
21:05:44|2.6885
21:05:44|2.686
21:05:46|2.686
21:05:46|2.686
21:05:48|2.6858
21:05:49|2.6858
21:05:50|2.6885
21:05:50|2.69
21:05:52|2.6873
21:05:53|2.6873
21:05:54|2.6877
21:05:54|2.6877
21:05:56|2.6877
21:05:57|2.685
21:05:59|2.6899
21:05:59|2.6899
21:06:00|2.6886
21:06:01|2.6886
21:06:03|2.6886
21:06:04|2.6886
21:06:04|2.6863
21:06:05|2.6889
21:06:06|2.6889
21:06:08|2.6889
21:06:08|2.6863
21:06:10|2.6863
21:06:10|2.6863
21:06:11|2.6863
21:06:12|2.6841
21:06:13|2.6841
21:06:14|2.6841
21:06:15|2.686
21:06:16|2.686
21:06:18|2.6839
21:06:19|2.6839
21:06:21|2.6838
21:06:22|2.6827
21:06:24|2.6827
21:06:25|2.6827
21:06:26|2.6827
21:06:26|2.6827
21:06:28|2.6827
21:06:29|2.6827
21:06:31|2.6818
21:06:31|2.6818
21:06:32|2.6826
21:06:33|2.6826
21:06:34|2.6826
21:06:35|2.6826
21:06:36|2.6826
21:06:37|2.6826
21:06:38|2.6826
21:06:39|2.6826
21:06:40|2.6826
21:06:42|2.6826
21:06:42|2.6826
21:06:43|2.6827
21:06:44|2.6819
21:06:45|2.6827
21:06:46|2.6827
21:06:47|2.6819
21:06:48|2.6827
21:06:49|2.6827
21:06:51|2.6827
21:06:51|2.6808
21:06:52|2.6808
21:06:54|2.6808
21:06:54|2.68
21:06:55|2.68
21:06:56|2.679
21:06:57|2.679
21:06:58|2.679
21:06:59|2.679
21:07:00|2.679
21:07:01|2.679
21:07:02|2.679
21:07:03|2.679
21:07:05|2.679
21:07:06|2.679
21:07:07|2.679
21:07:08|2.679
21:07:09|2.6785
21:07:11|2.6783
21:07:11|2.6789
21:07:12|2.6789
21:07:13|2.6789
21:07:14|2.6789
21:07:15|2.6789
21:07:16|2.679
21:07:17|2.6744
21:07:18|2.6785
21:07:20|2.6772
21:07:22|2.6788
21:07:23|2.6791
21:07:24|2.6772
21:07:25|2.6826
21:07:26|2.6826
21:07:27|2.6826
21:07:28|2.6826
21:07:29|2.6826
21:07:30|2.684
21:07:30|2.6897
21:07:32|2.6875
21:07:33|2.6865
21:07:34|2.6853
21:07:35|2.6853
21:07:36|2.6853
21:07:36|2.6853
21:07:38|2.6853
21:07:39|2.6853
21:07:41|2.6826
21:07:43|2.6872
21:07:43|2.6872
21:07:44|2.6872
21:07:45|2.6872
21:07:46|2.6872
21:07:48|2.6872
21:07:48|2.6872
21:07:50|2.6872
21:07:51|2.6819
21:07:52|2.6826
21:07:52|2.6826
21:07:54|2.6826
21:07:54|2.6826
21:07:55|2.6826
21:07:57|2.6826
21:07:57|2.6826
21:07:59|2.6826
21:08:00|2.6826
21:08:00|2.6826
21:08:01|2.6846
21:08:02|2.6846
21:08:03|2.6826
21:08:04|2.6826
21:08:05|2.6826
21:08:07|2.6826
21:08:07|2.6826
21:08:09|2.6826
21:08:09|2.6847
21:08:10|2.6847
21:08:12|2.6847
21:08:12|2.6847
21:08:13|2.6847
21:08:14|2.6846
21:08:15|2.6846
21:08:17|2.6846
21:08:17|2.6846
21:08:18|2.6846
21:08:20|2.6846
21:08:22|2.6846
21:08:23|2.6846
21:08:24|2.6844
21:08:25|2.6844
21:08:26|2.6844
21:08:27|2.6844
21:08:28|2.6844
21:08:29|2.6844
21:08:30|2.6832
21:08:31|2.6844
21:08:32|2.6844
21:08:33|2.6826
21:08:34|2.6826
21:08:35|2.6843
21:08:36|2.6843
21:08:37|2.6843
21:08:38|2.6843
21:08:39|2.6842
21:08:40|2.6842
21:08:41|2.6842
21:08:42|2.6842
21:08:43|2.6842
21:08:44|2.6842
21:08:45|2.6842
21:08:46|2.6843
21:08:47|2.6843
21:08:48|2.6843
21:08:49|2.6843
21:08:50|2.6843
21:08:51|2.6826
21:08:52|2.6842
21:08:53|2.6842
21:08:54|2.6842
21:08:55|2.6842
21:08:56|2.6842
21:08:57|2.6842
21:08:58|2.6841
21:08:59|2.6841
21:09:00|2.6841
21:09:01|2.6841
21:09:02|2.6841
21:09:03|2.6841
21:09:04|2.6841
21:09:05|2.6841
21:09:06|2.6841
21:09:07|2.6841
21:09:08|2.6841
21:09:09|2.6841
21:09:10|2.6841
21:09:11|2.6841
21:09:12|2.6862
21:09:13|2.6941
21:09:14|2.6953
21:09:15|2.6956
21:09:16|2.6975
21:09:17|2.6992
21:09:18|2.6991
21:09:19|2.6924
21:09:20|2.6989
21:09:21|2.6986
21:09:23|2.6983
21:09:25|2.691
21:09:26|2.6915
21:09:27|2.69
21:09:28|2.697
21:09:29|2.697
21:09:30|2.697
21:09:31|2.6959
21:09:32|2.6959
21:09:33|2.6959
21:09:34|2.6959
21:09:34|2.6959
21:09:35|2.6931
21:09:37|2.6931
21:09:38|2.6958
21:09:39|2.6946
21:09:40|2.6946
21:09:41|2.6947
21:09:42|2.6947
21:09:42|2.6947
21:09:44|2.6947
21:09:45|2.6949
21:09:46|2.6949
21:09:47|2.6949
21:09:48|2.6949
21:09:49|2.6907
21:09:49|2.6907
21:09:50|2.691
21:09:52|2.691
21:09:53|2.691
21:09:54|2.691
21:09:55|2.691
21:09:56|2.6905
21:09:57|2.6905
21:09:58|2.6905
21:09:59|2.6905
21:09:59|2.6905
21:10:01|2.6905
21:10:02|2.6905
21:10:04|2.6901
21:10:04|2.6901
21:10:06|2.6901
21:10:06|2.6901
21:10:08|2.6901
21:10:08|2.6901
21:10:09|2.6893
21:10:10|2.6893
21:10:12|2.6893
21:10:12|2.6893
21:10:13|2.6893
21:10:14|2.6901
21:10:15|2.6896
21:10:17|2.6896
21:10:17|2.6896
21:10:18|2.6896
21:10:20|2.6896
21:10:21|2.6896
21:10:21|2.6887
21:10:24|2.6893
21:10:25|2.6862
21:10:26|2.6835
21:10:28|2.6857
21:10:29|2.6838
21:10:30|2.685
21:10:31|2.6851
21:10:33|2.6852
21:10:34|2.6852
21:10:35|2.6838
21:10:36|2.6859
21:10:37|2.6859
21:10:38|2.6859
21:10:38|2.6859
21:10:41|2.6859
21:10:41|2.6859
21:10:42|2.6859
21:10:43|2.6859
21:10:44|2.6859
21:10:46|2.6859
21:10:47|2.6852
21:10:48|2.6852
21:10:49|2.6852
21:10:50|2.6876
21:10:51|2.6876
21:10:52|2.6876
21:10:53|2.6876
21:10:54|2.6857
21:10:55|2.6857
21:10:56|2.6857
21:10:57|2.6856
21:10:58|2.6856
21:10:59|2.6843
21:11:00|2.6843
21:11:01|2.6905
21:11:02|2.6873
21:11:03|2.6873
21:11:04|2.6839
21:11:06|2.6839
21:11:06|2.6839
21:11:07|2.6839
21:11:08|2.6839
21:11:09|2.6812
21:11:10|2.6812
21:11:11|2.6812
21:11:12|2.6812
21:11:13|2.6863
21:11:14|2.6863
21:11:15|2.6863
21:11:16|2.6805
21:11:17|2.6805
21:11:18|2.681
21:11:19|2.681
21:11:20|2.6844
21:11:21|2.6869
21:11:22|2.6881
21:11:24|2.6881
21:11:25|2.6881
21:11:26|2.6881
21:11:28|2.6881
21:11:29|2.6881
21:11:30|2.6881
21:11:31|2.6881
21:11:32|2.6881
21:11:33|2.6881
21:11:33|2.6881
21:11:35|2.6881
21:11:35|2.6868
21:11:37|2.6868
21:11:38|2.6846
21:11:39|2.6846
21:11:40|2.6846
21:11:41|2.6846
21:11:42|2.6846
21:11:43|2.6846
21:11:44|2.6858
21:11:45|2.688
21:11:46|2.688
21:11:47|2.688
21:11:48|2.688
21:11:49|2.6871
21:11:50|2.6871
21:11:51|2.685
21:11:52|2.6847
21:11:53|2.6847
21:11:54|2.6811
21:11:55|2.6811
21:11:56|2.6811
21:11:57|2.6812
21:11:58|2.6812
21:11:59|2.6812
21:12:00|2.6812
21:12:01|2.6812
21:12:02|2.6812
21:12:03|2.6812
21:12:04|2.6812
21:12:05|2.6812
21:12:06|2.6812
21:12:07|2.6811
21:12:08|2.6812
21:12:09|2.68
21:12:10|2.68
21:12:11|2.68
21:12:12|2.68
21:12:13|2.68
21:12:14|2.6827
21:12:15|2.6827
21:12:16|2.6827
21:12:17|2.6827
21:12:18|2.6827
21:12:19|2.6827
21:12:20|2.6827
21:12:21|2.6791
21:12:22|2.6827
21:12:23|2.6788
21:12:24|2.6788
21:12:26|2.6788
21:12:28|2.6779
21:12:29|2.6779
21:12:30|2.682
21:12:32|2.682
21:12:32|2.682
21:12:34|2.682
21:12:34|2.682
21:12:35|2.6821
21:12:36|2.6821
21:12:37|2.6779
21:12:38|2.6779
21:12:39|2.6779
21:12:40|2.6819
21:12:41|2.6819
21:12:42|2.6819
21:12:44|2.6819
21:12:44|2.6819
21:12:45|2.6819
21:12:46|2.6819
21:12:47|2.6819
21:12:48|2.6819
21:12:49|2.6819
21:12:50|2.6819
21:12:52|2.6757
21:12:53|2.677
21:12:53|2.677
21:12:54|2.6769
21:12:55|2.6771
21:12:56|2.6772
21:12:57|2.6775
21:12:58|2.6775
21:12:59|2.6775
21:13:01|2.6752
21:13:01|2.6752
21:13:02|2.6752
21:13:03|2.6752
21:13:04|2.6752
21:13:06|2.6775
21:13:06|2.6737
21:13:07|2.6737
21:13:08|2.6737
21:13:09|2.6737
21:13:10|2.6778
21:13:11|2.6778
21:13:12|2.6778
21:13:13|2.677
21:13:15|2.677
21:13:15|2.6778
21:13:16|2.677
21:13:17|2.6776
21:13:18|2.6775
21:13:19|2.6775
21:13:20|2.6745
21:13:22|2.6776
21:13:22|2.677
21:13:23|2.677
21:13:24|2.677
21:13:26|2.677
21:13:28|2.6748
21:13:29|2.6748
21:13:30|2.6748
21:13:32|2.6778
21:13:33|2.6779
21:13:34|2.6779
21:13:35|2.6779
21:13:36|2.6778
21:13:37|2.6778
21:13:38|2.6778
21:13:39|2.6778
21:13:40|2.6778
21:13:41|2.6778
21:13:42|2.6778
21:13:43|2.6778
21:13:44|2.6778
21:13:45|2.6778
21:13:46|2.6778
21:13:47|2.6783
21:13:48|2.6783
21:13:49|2.6783
21:13:50|2.6783
21:13:51|2.6761
21:13:52|2.6761
21:13:53|2.6761
21:13:54|2.6761
21:13:55|2.6761
21:13:56|2.6774
21:13:57|2.6774
21:13:58|2.6774
21:13:59|2.6755
21:14:00|2.6755
21:14:01|2.6755
21:14:02|2.6755
21:14:03|2.6799
21:14:04|2.6809
21:14:05|2.6773
21:14:06|2.6773
21:14:07|2.6773
21:14:08|2.677
21:14:09|2.677
21:14:10|2.6772
21:14:11|2.6772
21:14:12|2.6772
21:14:13|2.6772
21:14:14|2.6772
21:14:15|2.6772
21:14:16|2.6772
21:14:17|2.6773
21:14:18|2.6773
21:14:19|2.6773
21:14:20|2.6773
21:14:21|2.6758
21:14:22|2.6758
21:14:23|2.6758
21:14:24|2.6758
21:14:25|2.6758
21:14:27|2.6758
21:14:29|2.677
21:14:31|2.6758
21:14:31|2.6758
21:14:33|2.6758
21:14:34|2.6758
21:14:35|2.6758
21:14:36|2.6758
21:14:38|2.6758
21:14:38|2.6758
21:14:39|2.6749
21:14:41|2.6749
21:14:41|2.675
21:14:42|2.675
21:14:43|2.6749
21:14:44|2.6749
21:14:45|2.6749
21:14:46|2.6749
21:14:47|2.6749
21:14:48|2.6749
21:14:49|2.6749
21:14:50|2.675
21:14:51|2.675
21:14:52|2.675
21:14:53|2.6749
21:14:54|2.6749
21:14:55|2.6735
21:14:56|2.6735
21:14:58|2.6735
21:14:58|2.6735
21:14:59|2.6746
21:15:00|2.6746
21:15:02|2.6746
21:15:02|2.688
21:15:04|2.6873
21:15:04|2.6871
21:15:06|2.687
21:15:07|2.6871
21:15:08|2.688
21:15:08|2.6858
21:15:09|2.6858
21:15:10|2.6859
21:15:11|2.6859
21:15:12|2.6859
21:15:14|2.6859
21:15:14|2.6859
21:15:15|2.6859
21:15:17|2.6859
21:15:19|2.6859
21:15:19|2.6802
21:15:20|2.6802
21:15:21|2.6864
21:15:22|2.6882
21:15:23|2.6882
21:15:24|2.6835
21:15:25|2.6883
21:15:26|2.6864
21:15:28|2.6899
21:15:29|2.6943
21:15:30|2.6943
21:15:31|2.6938
21:15:32|2.6938
21:15:33|2.69
21:15:34|2.69
21:15:35|2.69
21:15:36|2.69
21:15:37|2.69
21:15:38|2.69
21:15:39|2.6944
21:15:40|2.6944
21:15:41|2.6891
21:15:42|2.6891
21:15:43|2.6891
21:15:44|2.6886
21:15:46|2.6947
21:15:47|2.6947
21:15:48|2.6947
21:15:49|2.6947
21:15:49|2.6947
21:15:51|2.6947
21:15:52|2.6947
21:15:52|2.6947
21:15:54|2.6947
21:15:55|2.6947
21:15:56|2.6947
21:15:56|2.6943
21:15:59|2.6947
21:16:00|2.6903
21:16:00|2.6903
21:16:01|2.6903
21:16:02|2.6903
21:16:03|2.6903
21:16:04|2.6903
21:16:05|2.693
21:16:06|2.693
21:16:07|2.6881
21:16:09|2.6881
21:16:09|2.691
21:16:10|2.6879
21:16:11|2.6879
21:16:13|2.6894
21:16:13|2.6893
21:16:14|2.6893
21:16:15|2.6893
21:16:16|2.6893
21:16:17|2.6893
21:16:18|2.6894
21:16:19|2.6893
21:16:20|2.6893
21:16:22|2.6893
21:16:22|2.6893
21:16:23|2.6893
21:16:25|2.6893
21:16:25|2.6893
21:16:26|2.6893
21:16:27|2.6893
21:16:30|2.6893
21:16:31|2.6893
21:16:32|2.6894
21:16:33|2.6894
21:16:34|2.6894
21:16:35|2.6894
21:16:36|2.6894
21:16:37|2.6894
21:16:38|2.6894
21:16:39|2.6894
21:16:40|2.692
21:16:41|2.692
21:16:42|2.692
21:16:43|2.6971
21:16:44|2.6904
21:16:45|2.6904
21:16:46|2.6955
21:16:47|2.6955
21:16:48|2.6955
21:16:49|2.6955
21:16:50|2.6955
21:16:51|2.6955
21:16:52|2.6955
21:16:53|2.6909
21:16:54|2.6909
21:16:55|2.6909
21:16:56|2.6909
21:16:57|2.6909
21:16:58|2.6909
21:16:59|2.6909
21:17:00|2.6909
21:17:01|2.6909
21:17:02|2.6909
21:17:03|2.6961
21:17:04|2.6961
21:17:05|2.691
21:17:06|2.691
21:17:07|2.691
21:17:08|2.691
21:17:09|2.691
21:17:10|2.691
21:17:11|2.691
21:17:12|2.6929
21:17:13|2.6929
21:17:14|2.6929
21:17:15|2.691
21:17:16|2.6929
21:17:17|2.6909
21:17:18|2.6909
21:17:19|2.6929
21:17:20|2.6952
21:17:21|2.691
21:17:22|2.69
21:17:23|2.69
21:17:24|2.69
21:17:26|2.69
21:17:27|2.69
21:17:27|2.69
21:17:28|2.69
21:17:31|2.69
21:17:33|2.69
21:17:33|2.6952
21:17:34|2.6952
21:17:36|2.6952
21:17:37|2.6952
21:17:38|2.6952
21:17:39|2.6952
21:17:40|2.6952
21:17:41|2.6952
21:17:42|2.6952
21:17:43|2.6952
21:17:44|2.6963
21:17:45|2.6931
21:17:46|2.6931
21:17:47|2.6931
21:17:48|2.6931
21:17:49|2.6931
21:17:50|2.6931
21:17:51|2.6964
21:17:52|2.6964
21:17:53|2.6964
21:17:54|2.6964
21:17:55|2.6964
21:17:56|2.6931
21:17:57|2.6931
21:17:58|2.6931
21:17:59|2.6931
21:18:00|2.6931
21:18:01|2.6931
21:18:02|2.6958
21:18:03|2.6958
21:18:04|2.6931
21:18:05|2.6931
21:18:06|2.6961
21:18:07|2.6961
21:18:08|2.6961
21:18:09|2.6962
21:18:10|2.6962
21:18:11|2.6962
21:18:12|2.6962
21:18:13|2.6962
21:18:14|2.6962
21:18:15|2.6962
21:18:16|2.6962
21:18:17|2.6962
21:18:18|2.6962
21:18:19|2.6963
21:18:20|2.6963
21:18:21|2.6932
21:18:22|2.6932
21:18:23|2.6931
21:18:24|2.696
21:18:25|2.6923
21:18:26|2.6923
21:18:27|2.6923
21:18:28|2.6961
21:18:29|2.6961
21:18:30|2.6961
21:18:32|2.6963
21:18:33|2.6932
21:18:34|2.6959
21:18:35|2.6959
21:18:37|2.6959
21:18:37|2.6959
21:18:38|2.692
21:18:39|2.692
21:18:41|2.692
21:18:42|2.692
21:18:43|2.692
21:18:44|2.692
21:18:45|2.692
21:18:46|2.692
21:18:47|2.692
21:18:48|2.6959
21:18:49|2.6959
21:18:50|2.6959
21:18:51|2.6959
21:18:52|2.6959
21:18:53|2.6959
21:18:53|2.6959
21:18:55|2.6959
21:18:57|2.6958
21:18:57|2.6958
21:18:59|2.6958
21:19:00|2.6958
21:19:01|2.6958
21:19:02|2.6958
21:19:02|2.6958
21:19:04|2.6958
21:19:04|2.6958
21:19:06|2.6958
21:19:06|2.6958
21:19:07|2.6932
21:19:08|2.6932
21:19:09|2.6932
21:19:11|2.6956
21:19:11|2.6956
21:19:12|2.6956
21:19:13|2.6956
21:19:14|2.6956
21:19:15|2.6956
21:19:16|2.6956
21:19:17|2.6956
21:19:19|2.6931
21:19:19|2.6931
21:19:20|2.6931
21:19:21|2.6931
21:19:23|2.6931
21:19:23|2.6931
21:19:24|2.6931
21:19:25|2.6931
21:19:26|2.6931
21:19:27|2.6931
21:19:29|2.6957
21:19:29|2.6957
21:19:30|2.6957
21:19:33|2.6957
21:19:33|2.695
21:19:35|2.695
21:19:35|2.695
21:19:36|2.695
21:19:37|2.6932
21:19:38|2.6932
21:19:40|2.6932
21:19:40|2.6932
21:19:41|2.6932
21:19:42|2.695
21:19:43|2.695
21:19:44|2.695
21:19:46|2.6957
21:19:47|2.6957
21:19:48|2.6957
21:19:48|2.6956
21:19:49|2.6956
21:19:51|2.6922
21:19:51|2.6922
21:19:52|2.6922
21:19:53|2.6922
21:19:54|2.6922
21:19:55|2.6922
21:19:56|2.6923
21:19:57|2.6923
21:19:58|2.6922
21:19:59|2.6922
21:20:00|2.6922
21:20:01|2.6922
21:20:02|2.6922
21:20:03|2.6922
21:20:04|2.6922
21:20:05|2.6921
21:20:06|2.692
21:20:07|2.6917
21:20:08|2.6917
21:20:09|2.6917
21:20:10|2.6901
21:20:11|2.6902
21:20:12|2.6917
21:20:13|2.6917
21:20:14|2.6917
21:20:15|2.6917
21:20:16|2.6893
21:20:17|2.6893
21:20:19|2.6893
21:20:20|2.6893
21:20:21|2.6893
21:20:22|2.6893
21:20:23|2.6908
21:20:24|2.6921
21:20:25|2.6883
21:20:26|2.689
21:20:27|2.689
21:20:28|2.689
21:20:29|2.689
21:20:30|2.689
21:20:31|2.689
21:20:32|2.6895
21:20:34|2.6895
21:20:35|2.6895
21:20:37|2.6917
21:20:38|2.6917
21:20:39|2.6917
21:20:40|2.6928
21:20:40|2.6928
21:20:42|2.6928
21:20:43|2.6928
21:20:44|2.6928
21:20:45|2.6899
21:20:46|2.6899
21:20:48|2.6899
21:20:48|2.6899
21:20:49|2.6899
21:20:50|2.6899
21:20:51|2.6899
21:20:52|2.6899
21:20:53|2.6899
21:20:54|2.6881
21:20:55|2.6846
21:20:56|2.6846
21:20:57|2.6893
21:20:58|2.6979
21:21:00|2.6878
21:21:01|2.6878
21:21:02|2.6878
21:21:03|2.6911
21:21:04|2.6912
21:21:05|2.6912
21:21:06|2.6912
21:21:07|2.6912
21:21:08|2.6912
21:21:09|2.6912
21:21:10|2.6912
21:21:11|2.6912
21:21:12|2.6967
21:21:13|2.6923
21:21:14|2.6965
21:21:15|2.6965
21:21:17|2.6965
21:21:17|2.6965
21:21:19|2.6965
21:21:19|2.6965
21:21:21|2.6927
21:21:21|2.6927
21:21:23|2.6927
21:21:23|2.6962
21:21:24|2.6962
21:21:26|2.6926
21:21:27|2.6963
21:21:28|2.6963
21:21:29|2.6963
21:21:30|2.6963
21:21:31|2.6963
21:21:32|2.6963
21:21:33|2.693
21:21:35|2.6962
21:21:35|2.693
21:21:37|2.693
21:21:37|2.693
21:21:40|2.693
21:21:41|2.693
21:21:42|2.693
21:21:42|2.693
21:21:43|2.693
21:21:45|2.693
21:21:46|2.693
21:21:47|2.693
21:21:48|2.693
21:21:49|2.693
21:21:50|2.693
21:21:51|2.693
21:21:52|2.693
21:21:53|2.693
21:21:54|2.693
21:21:55|2.693
21:21:56|2.693
21:21:57|2.6963
21:21:58|2.693
21:21:59|2.693
21:22:00|2.693
21:22:01|2.693
21:22:02|2.693
21:22:03|2.6963
21:22:04|2.6963
21:22:05|2.693
21:22:06|2.693
21:22:07|2.693
21:22:08|2.693
21:22:09|2.693
21:22:10|2.6929
21:22:12|2.6963
21:22:12|2.6961
21:22:13|2.6961
21:22:14|2.6961
21:22:15|2.6961
21:22:16|2.6961
21:22:17|2.6961
21:22:18|2.6961
21:22:19|2.6961
21:22:20|2.6932
21:22:21|2.6929
21:22:22|2.6929
21:22:23|2.6929
21:22:24|2.6927
21:22:25|2.6924
21:22:26|2.6924
21:22:27|2.6924
21:22:28|2.6924
21:22:29|2.691
21:22:30|2.691
21:22:31|2.6903
21:22:32|2.6903
21:22:33|2.6924
21:22:35|2.6924
21:22:36|2.6924
21:22:37|2.6946
21:22:38|2.6946
21:22:39|2.6946
21:22:40|2.6946
21:22:41|2.6946
21:22:42|2.6946
21:22:43|2.6946
21:22:45|2.6946
21:22:46|2.6924
21:22:47|2.6924
21:22:49|2.6944
21:22:49|2.6944
21:22:51|2.6944
21:22:52|2.6944
21:22:53|2.6944
21:22:54|2.6944
21:22:55|2.6944
21:22:55|2.6944
21:22:57|2.6944
21:22:58|2.6944
21:22:59|2.6944
21:22:59|2.6907
21:23:01|2.6938
21:23:01|2.6938
21:23:03|2.6938
21:23:05|2.6938
21:23:05|2.6938
21:23:06|2.6938
21:23:07|2.6938
21:23:08|2.6932
21:23:09|2.6932
21:23:10|2.6932
21:23:11|2.6932
21:23:12|2.6932
21:23:13|2.6932
21:23:14|2.6932
21:23:15|2.6932
21:23:16|2.6938
21:23:17|2.6937
21:23:18|2.6937
21:23:20|2.6937
21:23:21|2.6937
21:23:22|2.6937
21:23:23|2.6909
21:23:24|2.6937
21:23:25|2.6937
21:23:26|2.6897
21:23:27|2.6893
21:23:28|2.689
21:23:29|2.689
21:23:30|2.689
21:23:31|2.689
21:23:32|2.689
21:23:33|2.689
21:23:34|2.689
21:23:35|2.689
21:23:37|2.689
21:23:38|2.6932
21:23:40|2.6884
21:23:41|2.6884
21:23:41|2.6884
21:23:42|2.6884
21:23:44|2.6884
21:23:45|2.6884
21:23:46|2.6884
21:23:47|2.6883
21:23:47|2.6883
21:23:49|2.6883
21:23:50|2.6883
21:23:52|2.6883
21:23:52|2.6883
21:23:53|2.6883
21:23:54|2.6883
21:23:55|2.6883
21:23:56|2.6883
21:23:57|2.6883
21:23:58|2.6883
21:23:59|2.6883
21:24:00|2.6883
21:24:02|2.6883
21:24:02|2.6883
21:24:03|2.6883
21:24:04|2.6883
21:24:05|2.6883
21:24:06|2.6883
21:24:08|2.6883
21:24:08|2.6883
21:24:09|2.6885
21:24:10|2.688
21:24:11|2.6876
21:24:12|2.6897
21:24:14|2.6897
21:24:15|2.6897
21:24:16|2.6897
21:24:17|2.6897
21:24:18|2.6897
21:24:19|2.6897
21:24:20|2.6898
21:24:21|2.6898
21:24:22|2.6898
21:24:23|2.6898
21:24:24|2.6898
21:24:25|2.6898
21:24:26|2.6898
21:24:27|2.6898
21:24:28|2.6898
21:24:29|2.6898
21:24:30|2.6898
21:24:31|2.6898
21:24:32|2.6898
21:24:33|2.6899
21:24:34|2.6899
21:24:35|2.6899
21:24:36|2.6899
21:24:38|2.6899
21:24:40|2.6898
21:24:44|2.6898
21:24:45|2.6852
21:24:45|2.6852
21:24:46|2.6852
21:24:47|2.695
21:24:48|2.695
21:24:49|2.695
21:24:50|2.695
21:24:51|2.695
21:24:53|2.695
21:24:53|2.695
21:24:55|2.6918
21:24:56|2.6919
21:24:57|2.6919
21:24:58|2.6919
21:24:59|2.6947
21:25:01|2.6947
21:25:03|2.6947
21:25:04|2.6947
21:25:04|2.6918
21:25:05|2.6918
21:25:06|2.6918
21:25:08|2.6918
21:25:09|2.6918
21:25:09|2.6918
21:25:10|2.6916
21:25:12|2.6916
21:25:12|2.6916
21:25:14|2.6853
21:25:14|2.6856
21:25:16|2.6856
21:25:17|2.6856
21:25:17|2.6855
21:25:19|2.6855
21:25:20|2.6855
21:25:21|2.6855
21:25:22|2.6855
21:25:23|2.6855
21:25:24|2.6898
21:25:25|2.6898
21:25:26|2.6898
21:25:27|2.6857
21:25:28|2.6857
21:25:29|2.6857
21:25:29|2.6857
21:25:31|2.6857
21:25:32|2.6857
21:25:33|2.6857
21:25:33|2.6857
21:25:35|2.6857
21:25:36|2.6858
21:25:37|2.6898
21:25:39|2.6898
21:25:41|2.6898
21:25:42|2.6898
21:25:42|2.6857
21:25:44|2.6856
21:25:46|2.6856
21:25:47|2.6856
21:25:48|2.6856
21:25:49|2.6856
21:25:50|2.6856
21:25:51|2.6856
21:25:52|2.6856
21:25:52|2.6856
21:25:54|2.6856
21:25:55|2.6858
21:25:55|2.6858
21:25:57|2.6858
21:25:58|2.6849
21:26:00|2.6838
21:26:01|2.6838
21:26:02|2.6855
21:26:03|2.6855
21:26:03|2.6856
21:26:04|2.6856
21:26:05|2.6857
21:26:06|2.6893
21:26:07|2.6892
21:26:08|2.689
21:26:09|2.689
21:26:11|2.689
21:26:12|2.689
21:26:13|2.689
21:26:13|2.689
21:26:15|2.689
21:26:15|2.689
21:26:16|2.689
21:26:18|2.6856
21:26:18|2.6856
21:26:19|2.6817
21:26:20|2.6817
21:26:21|2.6817
21:26:22|2.6817
21:26:24|2.6817
21:26:24|2.6817
21:26:25|2.6817
21:26:26|2.6817
21:26:27|2.6817
21:26:28|2.6817
21:26:29|2.6817
21:26:30|2.682
21:26:32|2.682
21:26:33|2.682
21:26:35|2.682
21:26:35|2.682
21:26:36|2.682
21:26:37|2.6853
21:26:39|2.6817
21:26:41|2.6817
21:26:42|2.6817
21:26:43|2.6811
21:26:44|2.6811
21:26:46|2.6811
21:26:47|2.6812
21:26:48|2.6812
21:26:49|2.6812
21:26:49|2.6812
21:26:52|2.6812
21:26:52|2.6812
21:26:53|2.6812
21:26:54|2.681
21:26:55|2.681
21:26:56|2.681
21:26:57|2.681
21:26:59|2.681
21:27:00|2.681
21:27:01|2.681
21:27:02|2.681
21:27:04|2.6809
21:27:05|2.6809
21:27:06|2.6809
21:27:07|2.6809
21:27:08|2.6801
21:27:08|2.6801
21:27:09|2.6808
21:27:11|2.6801
21:27:12|2.682
21:27:13|2.6852
21:27:14|2.6808
21:27:14|2.6808
21:27:16|2.6808
21:27:17|2.6808
21:27:17|2.6808
21:27:19|2.6808
21:27:20|2.685
21:27:20|2.685
21:27:22|2.68
21:27:23|2.6891
21:27:24|2.6891
21:27:25|2.6891
21:27:26|2.6891
21:27:27|2.6891
21:27:28|2.6891
21:27:28|2.6891
21:27:30|2.6891
21:27:30|2.6891
21:27:32|2.6891
21:27:32|2.6891
21:27:33|2.6891
21:27:34|2.6891
21:27:36|2.6891
21:27:37|2.6891
21:27:37|2.6872
21:27:38|2.6872
21:27:40|2.6872
21:27:42|2.6872
21:27:43|2.6872
21:27:45|2.6872
21:27:45|2.6872
21:27:46|2.6872
21:27:48|2.6872
21:27:49|2.6872
21:27:49|2.6872
21:27:51|2.6825
21:27:51|2.6857
21:27:52|2.6857
21:27:53|2.6857
21:27:54|2.6857
21:27:55|2.6857
21:27:56|2.6857
21:27:57|2.6857
21:27:58|2.6857
21:28:00|2.6857
21:28:01|2.6858
21:28:02|2.6858
21:28:03|2.6744
21:28:04|2.6744
21:28:05|2.6794
21:28:06|2.6794
21:28:07|2.6794
21:28:08|2.6785
21:28:09|2.6785
21:28:10|2.6785
21:28:11|2.6785
21:28:12|2.6785
21:28:13|2.6785
21:28:14|2.6743
21:28:16|2.6743
21:28:16|2.6743
21:28:18|2.6743
21:28:19|2.6743
21:28:20|2.6743
21:28:20|2.6769
21:28:22|2.6769
21:28:23|2.6769
21:28:24|2.6769
21:28:25|2.677
21:28:25|2.677
21:28:26|2.6785
21:28:27|2.6785
21:28:28|2.6796
21:28:30|2.6796
21:28:31|2.6796
21:28:32|2.6785
21:28:34|2.6784
21:28:34|2.6784
21:28:36|2.6784
21:28:37|2.6784
21:28:37|2.6784
21:28:39|2.6784
21:28:40|2.6784
21:28:42|2.6784
21:28:43|2.6784
21:28:43|2.6784
21:28:45|2.6784
21:28:46|2.6784
21:28:46|2.6784
21:28:47|2.6784
21:28:49|2.6784
21:28:50|2.6784
21:28:51|2.6784
21:28:52|2.6784
21:28:53|2.6798
21:28:54|2.6798
21:28:55|2.6785
21:28:56|2.6785
21:28:58|2.6785
21:28:58|2.6785
21:28:59|2.6785
21:29:00|2.6785
21:29:01|2.6785
21:29:02|2.6785
21:29:03|2.6821
21:29:04|2.6821
21:29:05|2.6821
21:29:06|2.6821
21:29:07|2.6821
21:29:08|2.6785
21:29:09|2.6785
21:29:10|2.6814
21:29:11|2.6784
21:29:12|2.6784
21:29:13|2.6784
21:29:14|2.6784
21:29:15|2.6784
21:29:16|2.6784
21:29:17|2.6784
21:29:18|2.6784
21:29:19|2.6784
21:29:20|2.6796
21:29:21|2.6796
21:29:22|2.6796
21:29:23|2.6796
21:29:24|2.6796
21:29:25|2.6798
21:29:26|2.6798
21:29:27|2.6798
21:29:28|2.6798
21:29:29|2.6798
21:29:30|2.6804
21:29:31|2.6804
21:29:32|2.6804
21:29:33|2.6804
21:29:34|2.6804
21:29:35|2.6804
21:29:36|2.6804
21:29:37|2.6804
21:29:38|2.6804
21:29:39|2.6804
21:29:40|2.6804
21:29:42|2.6804
21:29:43|2.6784
21:29:45|2.6784
21:29:47|2.688
21:29:48|2.688
21:29:50|2.6789
21:29:51|2.6853
21:29:52|2.6875
21:29:53|2.6875
21:29:53|2.6875
21:29:54|2.6875
21:29:56|2.6875
21:29:57|2.6874
21:29:58|2.6805
21:29:58|2.6805
21:29:59|2.6805
21:30:01|2.6805
21:30:02|2.6805
21:30:03|2.6805
21:30:04|2.6805
21:30:05|2.6805
21:30:06|2.6805
21:30:07|2.6805
21:30:07|2.6805
21:30:09|2.6805
21:30:10|2.6805
21:30:10|2.6805
21:30:11|2.6866
21:30:13|2.6866
21:30:14|2.6866
21:30:15|2.6866
21:30:15|2.6866
21:30:16|2.6866
21:30:18|2.6866
21:30:18|2.6866
21:30:20|2.6864
21:30:20|2.6864
21:30:22|2.6864
21:30:23|2.6864
21:30:23|2.6864
21:30:25|2.6864
21:30:26|2.6864
21:30:26|2.6864
21:30:28|2.6864
21:30:28|2.6864
21:30:30|2.6864
21:30:30|2.6864
21:30:32|2.6864
21:30:32|2.6864
21:30:34|2.6864
21:30:34|2.6864
21:30:36|2.6864
21:30:36|2.6864
21:30:38|2.6864
21:30:38|2.6864
21:30:39|2.6864
21:30:40|2.6864
21:30:41|2.6819
21:30:44|2.6819
21:30:45|2.6819
21:30:46|2.6819
21:30:47|2.6819
21:30:48|2.6818
21:30:49|2.6818
21:30:51|2.6818
21:30:52|2.6818
21:30:52|2.6818
21:30:53|2.6818
21:30:54|2.6818
21:30:55|2.6817
21:30:56|2.6806
21:30:59|2.6806
21:30:59|2.6806
21:31:01|2.6806
21:31:02|2.6806
21:31:03|2.6806
21:31:04|2.6806
21:31:05|2.6805
21:31:06|2.6805
21:31:07|2.6805
21:31:08|2.6805
21:31:09|2.6805
21:31:10|2.6805
21:31:11|2.6784
21:31:12|2.6784
21:31:13|2.6784
21:31:14|2.6784
21:31:15|2.6805
21:31:16|2.6784
21:31:17|2.6784
21:31:18|2.6784
21:31:19|2.6784
21:31:20|2.6784
21:31:21|2.6784
21:31:22|2.6784
21:31:23|2.6784
21:31:24|2.6784
21:31:25|2.6784
21:31:26|2.6785
21:31:27|2.6785
21:31:28|2.6785
21:31:29|2.6785
21:31:31|2.6785
21:31:32|2.6785
21:31:33|2.6785
21:31:34|2.6784
21:31:35|2.678
21:31:36|2.678
21:31:36|2.678
21:31:38|2.678
21:31:39|2.678
21:31:40|2.678
21:31:40|2.678
21:31:42|2.678
21:31:43|2.678
21:31:44|2.678
21:31:46|2.678
21:31:48|2.6709
21:31:49|2.6705
21:31:51|2.6678
21:31:53|2.6678
21:31:54|2.6678
21:31:54|2.6678
21:31:55|2.6666
21:31:56|2.6704
21:31:57|2.6705
21:31:59|2.6705
21:32:00|2.6705
21:32:00|2.6705
21:32:02|2.6705
21:32:03|2.6624
21:32:03|2.6624
21:32:05|2.6693
21:32:06|2.6693
21:32:06|2.6693
21:32:07|2.6639
21:32:08|2.6639
21:32:09|2.6639
21:32:11|2.6646
21:32:12|2.6636
21:32:12|2.6636
21:32:13|2.6641
21:32:14|2.6663
21:32:15|2.6661
21:32:16|2.6661
21:32:17|2.6641
21:32:18|2.6641
21:32:20|2.6641
21:32:21|2.6641
21:32:21|2.6616
21:32:23|2.6616
21:32:23|2.6616
21:32:25|2.6616
21:32:26|2.6616
21:32:26|2.664
21:32:28|2.664
21:32:29|2.664
21:32:29|2.6639
21:32:30|2.664
21:32:32|2.6647
21:32:32|2.6641
21:32:33|2.6641
21:32:34|2.6641
21:32:35|2.6641
21:32:36|2.6641
21:32:37|2.6641
21:32:38|2.6629
21:32:40|2.6617
21:32:41|2.6617
21:32:41|2.6617
21:32:42|2.6617
21:32:44|2.6622
21:32:44|2.6581
21:32:47|2.6581
21:32:48|2.6581
21:32:49|2.6581
21:32:50|2.6581
21:32:51|2.6583
21:32:53|2.6705
21:32:53|2.6671
21:32:54|2.6671
21:32:56|2.6656
21:32:57|2.6656
21:32:58|2.6656
21:32:59|2.6656
21:33:00|2.6656
21:33:01|2.6656
21:33:02|2.6643
21:33:03|2.6643
21:33:04|2.6643
21:33:05|2.6638
21:33:06|2.6638
21:33:07|2.6638
21:33:08|2.6638
21:33:09|2.6638
21:33:10|2.6638
21:33:11|2.6638
21:33:12|2.6638
21:33:13|2.6632
21:33:14|2.6632
21:33:15|2.6632
21:33:16|2.6632
21:33:17|2.6634
21:33:18|2.6634
21:33:19|2.6602
21:33:20|2.6632
21:33:21|2.6632
21:33:22|2.6632
21:33:23|2.6632
21:33:24|2.6632
21:33:25|2.6632
21:33:26|2.6633
21:33:27|2.6633
21:33:28|2.6633
21:33:29|2.6634
21:33:30|2.6634
21:33:31|2.6634
21:33:33|2.6634
21:33:33|2.6634
21:33:35|2.6635
21:33:36|2.6608
21:33:37|2.6608
21:33:37|2.6608
21:33:38|2.6608
21:33:40|2.6608
21:33:41|2.6608
21:33:42|2.6602
21:33:43|2.6602
21:33:43|2.6602
21:33:45|2.6575
21:33:47|2.6575
21:33:49|2.6575
21:33:49|2.6575
21:33:51|2.6575
21:33:52|2.6575
21:33:54|2.6575
21:33:55|2.6575
21:33:56|2.6628
21:33:57|2.6628
21:33:58|2.6602
21:33:59|2.6602
21:34:00|2.66
21:34:01|2.66
21:34:02|2.6626
21:34:03|2.6625
21:34:03|2.6625
21:34:05|2.6625
21:34:06|2.6625
21:34:07|2.6625
21:34:08|2.6625
21:34:09|2.6625
21:34:10|2.6625
21:34:11|2.6625
21:34:12|2.6625
21:34:13|2.6625
21:34:14|2.6625
21:34:14|2.6584
21:34:16|2.6584
21:34:17|2.6584
21:34:17|2.6584
21:34:19|2.6631
21:34:20|2.6631
21:34:21|2.6632
21:34:22|2.6632
21:34:22|2.663
21:34:24|2.663
21:34:25|2.6593
21:34:26|2.6593
21:34:27|2.6593
21:34:27|2.6592
21:34:29|2.6592
21:34:29|2.6592
21:34:31|2.6629
21:34:31|2.6629
21:34:33|2.6629
21:34:34|2.6629
21:34:34|2.6629
21:34:36|2.6629
21:34:36|2.6629
21:34:37|2.6629
21:34:38|2.6627
21:34:40|2.6627
21:34:41|2.6593
21:34:41|2.6593
21:34:42|2.6593
21:34:44|2.6593
21:34:45|2.6593
21:34:46|2.6628
21:34:48|2.6628
21:34:50|2.6628
21:34:51|2.6596
21:34:52|2.6596
21:34:53|2.6596
21:34:54|2.6596
21:34:55|2.6596
21:34:56|2.6596
21:34:58|2.6596
21:34:59|2.6596
21:35:00|2.6596
21:35:00|2.6596
21:35:02|2.6596
21:35:04|2.6596
21:35:04|2.6596
21:35:06|2.6587
21:35:06|2.6587
21:35:08|2.6587
21:35:08|2.6587
21:35:09|2.6587
21:35:11|2.6587
21:35:11|2.6587
21:35:12|2.6587
21:35:14|2.6587
21:35:14|2.6587
21:35:16|2.6587
21:35:17|2.66
21:35:18|2.66
21:35:18|2.66
21:35:20|2.6594
21:35:20|2.66
21:35:22|2.66
21:35:22|2.66
21:35:23|2.66
21:35:25|2.66
21:35:26|2.66
21:35:28|2.66
21:35:28|2.66
21:35:29|2.66
21:35:30|2.66
21:35:31|2.6601
21:35:32|2.66
21:35:33|2.66
21:35:34|2.6627
21:35:35|2.6629
21:35:36|2.66
21:35:37|2.66
21:35:39|2.6608
21:35:39|2.6608
21:35:40|2.665
21:35:41|2.6666
21:35:42|2.6666
21:35:43|2.6666
21:35:44|2.6666
21:35:45|2.6694
21:35:46|2.6694
21:35:48|2.67
21:35:50|2.6734
21:35:51|2.6708
21:35:53|2.6708
21:35:55|2.6708
21:35:55|2.6708
21:35:57|2.6708
21:35:57|2.6708
21:35:58|2.6707
21:35:59|2.6707
21:36:00|2.6708
21:36:01|2.6708
21:36:02|2.6708
21:36:03|2.6708
21:36:04|2.6708
21:36:05|2.6708
21:36:07|2.6708
21:36:08|2.6708
21:36:09|2.6697
21:36:10|2.6697
21:36:11|2.6723
21:36:12|2.6723
21:36:13|2.6723
21:36:14|2.6708
21:36:15|2.6708
21:36:16|2.6708
21:36:17|2.6708
21:36:18|2.6708
21:36:19|2.6708
21:36:20|2.6707
21:36:21|2.6707
21:36:22|2.6707
21:36:23|2.6723
21:36:24|2.6707
21:36:25|2.6707
21:36:26|2.6707
21:36:27|2.6707
21:36:28|2.6707
21:36:30|2.6707
21:36:30|2.6707
21:36:31|2.6707
21:36:32|2.6707
21:36:33|2.6707
21:36:34|2.6707
21:36:35|2.6707
21:36:36|2.6707
21:36:37|2.6707
21:36:38|2.6707
21:36:39|2.6707
21:36:40|2.6707
21:36:41|2.6729
21:36:42|2.6729
21:36:43|2.6729
21:36:44|2.6729
21:36:45|2.6729
21:36:46|2.6729
21:36:47|2.6729
21:36:49|2.6708
21:36:50|2.6708
21:36:51|2.6736
21:36:53|2.6711
21:36:54|2.6711
21:36:55|2.671
21:36:56|2.671
21:36:57|2.671
21:36:58|2.671
21:36:59|2.671
21:37:00|2.6702
21:37:01|2.6667
21:37:02|2.6653
21:37:03|2.6655
21:37:04|2.6655
21:37:05|2.6655
21:37:06|2.6655
21:37:07|2.6655
21:37:08|2.6687
21:37:10|2.6687
21:37:10|2.6687
21:37:12|2.6687
21:37:13|2.6687
21:37:13|2.6687
21:37:15|2.6687
21:37:15|2.6687
21:37:16|2.6687
21:37:18|2.6687
21:37:18|2.6692
21:37:19|2.6692
21:37:21|2.6692
21:37:22|2.6692
21:37:23|2.6695
21:37:24|2.6695
21:37:24|2.6695
21:37:26|2.6695
21:37:27|2.6695
21:37:27|2.6695
21:37:28|2.6695
21:37:29|2.6695
21:37:30|2.6695
21:37:31|2.6695
21:37:32|2.6638
21:37:33|2.665
21:37:35|2.665
21:37:35|2.665
21:37:36|2.665
21:37:38|2.665
21:37:38|2.665
21:37:40|2.665
21:37:40|2.665
21:37:42|2.661
21:37:43|2.661
21:37:43|2.661
21:37:44|2.661
21:37:45|2.661
21:37:46|2.6649
21:37:47|2.661
21:37:48|2.661
21:37:51|2.6649
21:37:52|2.6658
21:37:53|2.6619
21:37:55|2.6612
21:37:56|2.6612
21:37:58|2.665
21:37:59|2.6624
21:38:00|2.665
21:38:00|2.665
21:38:02|2.665
21:38:02|2.6624
21:38:03|2.6624
21:38:05|2.6624
21:38:05|2.6624
21:38:07|2.6624
21:38:07|2.6624
21:38:08|2.6624
21:38:09|2.6624
21:38:11|2.6624
21:38:11|2.6624
21:38:12|2.6624
21:38:13|2.6624
21:38:14|2.6624
21:38:15|2.6624
21:38:16|2.6623
21:38:17|2.6624
21:38:19|2.6624
21:38:19|2.665
21:38:20|2.665
21:38:22|2.665
21:38:22|2.665
21:38:24|2.661
21:38:24|2.661
21:38:25|2.6649
21:38:26|2.665
21:38:28|2.665
21:38:28|2.665
21:38:30|2.665
21:38:31|2.665
21:38:32|2.665
21:38:32|2.665
21:38:34|2.665
21:38:36|2.665
21:38:36|2.6649
21:38:37|2.665
21:38:38|2.6638
21:38:39|2.6638
21:38:40|2.6638
21:38:41|2.6649
21:38:42|2.6638
21:38:43|2.6638
21:38:44|2.6638
21:38:45|2.6609
21:38:46|2.6609
21:38:47|2.6609
21:38:48|2.6648
21:38:49|2.6648
21:38:51|2.6648
21:38:53|2.6638
21:38:54|2.6638
21:38:55|2.6638
21:38:56|2.6638
21:38:57|2.6638
21:38:58|2.6611
21:38:59|2.6611
21:39:00|2.6611
21:39:01|2.6611
21:39:02|2.6611
21:39:03|2.6611
21:39:04|2.6611
21:39:05|2.6611
21:39:06|2.6611
21:39:07|2.6638
21:39:08|2.6638
21:39:08|2.6638
21:39:10|2.6638
21:39:12|2.6638
21:39:12|2.6638
21:39:14|2.6611
21:39:15|2.6611
21:39:15|2.6611
21:39:16|2.6611
21:39:17|2.6611
21:39:18|2.6636
21:39:20|2.6636
21:39:20|2.6636
21:39:21|2.6637
21:39:23|2.6637
21:39:24|2.6637
21:39:24|2.6637
21:39:25|2.6637
21:39:27|2.6637
21:39:28|2.6637
21:39:29|2.6637
21:39:29|2.6637
21:39:30|2.6637
21:39:32|2.6637
21:39:32|2.6637
21:39:33|2.6637
21:39:34|2.6637
21:39:36|2.6637
21:39:36|2.6638
21:39:37|2.6638
21:39:39|2.6684
21:39:39|2.6684
21:39:40|2.6685
21:39:41|2.6685
21:39:43|2.6626
21:39:43|2.6621
21:39:44|2.6621
21:39:45|2.6686
21:39:46|2.6686
21:39:47|2.6686
21:39:48|2.6686
21:39:49|2.6686
21:39:50|2.6686
21:39:53|2.6686
21:39:54|2.6686
21:39:55|2.6686
21:39:56|2.6686
21:39:57|2.6686
21:39:58|2.6686
21:39:59|2.6686
21:40:00|2.6686
21:40:01|2.6686
21:40:02|2.6686
21:40:04|2.6686
21:40:04|2.6686
21:40:05|2.6682
21:40:08|2.6682
21:40:08|2.6682
21:40:10|2.6682
21:40:11|2.6682
21:40:11|2.6682
21:40:14|2.6682
21:40:14|2.6682
21:40:16|2.6682
21:40:17|2.6682
21:40:18|2.6645
21:40:19|2.6645
21:40:20|2.6645
21:40:21|2.6645
21:40:22|2.6645
21:40:23|2.6682
21:40:24|2.6646
21:40:25|2.6646
21:40:26|2.6646
21:40:27|2.6646
21:40:28|2.6646
21:40:29|2.6646
21:40:30|2.6646
21:40:31|2.6646
21:40:32|2.6646
21:40:33|2.6646
21:40:34|2.6646
21:40:35|2.6646
21:40:36|2.6678
21:40:37|2.6678
21:40:38|2.6678
21:40:39|2.6678
21:40:40|2.6678
21:40:41|2.6678
21:40:42|2.6678
21:40:43|2.6678
21:40:44|2.6678
21:40:45|2.6618
21:40:46|2.6618
21:40:47|2.6618
21:40:48|2.6618
21:40:49|2.6618
21:40:50|2.6667
21:40:51|2.6667
21:40:52|2.6667
21:40:53|2.6667
21:40:54|2.6667
21:40:55|2.6667
21:40:56|2.6667
21:40:58|2.662
21:40:59|2.6667
21:41:00|2.6667
21:41:01|2.6667
21:41:02|2.6667
21:41:03|2.6667
21:41:04|2.6667
21:41:05|2.6621
21:41:06|2.6621
21:41:07|2.6621
21:41:08|2.6621
21:41:09|2.6621
21:41:10|2.6621
21:41:10|2.6621
21:41:12|2.6621
21:41:13|2.6621
21:41:14|2.6621
21:41:15|2.6621
21:41:16|2.6621
21:41:16|2.6621
21:41:18|2.6621
21:41:20|2.666
21:41:21|2.666
21:41:22|2.666
21:41:22|2.666
21:41:24|2.666
21:41:24|2.6621
21:41:25|2.6645
21:41:27|2.6645
21:41:27|2.6621
21:41:28|2.6667
21:41:29|2.6667
21:41:31|2.6667
21:41:31|2.6667
21:41:33|2.6667
21:41:34|2.6667
21:41:34|2.6667
21:41:35|2.6667
21:41:38|2.6667
21:41:38|2.6646
21:41:39|2.6675
21:41:40|2.6675
21:41:41|2.6675
21:41:42|2.6675
21:41:43|2.6675
21:41:44|2.6675
21:41:46|2.6646
21:41:47|2.6646
21:41:48|2.6646
21:41:49|2.6646
21:41:50|2.6646
21:41:51|2.6646
21:41:52|2.6646
21:41:53|2.6646
21:41:54|2.6646
21:41:55|2.6646
21:41:56|2.6675
21:41:58|2.6677
21:42:00|2.6677
21:42:01|2.6677
21:42:03|2.6677
21:42:03|2.6677
21:42:04|2.6677
21:42:05|2.6677
21:42:06|2.6677
21:42:07|2.6677
21:42:08|2.6677
21:42:10|2.6677
21:42:11|2.6677
21:42:12|2.6675
21:42:13|2.6675
21:42:14|2.6675
21:42:15|2.6675
21:42:16|2.6675
21:42:17|2.6675
21:42:18|2.6675
21:42:19|2.6675
21:42:20|2.6675
21:42:21|2.6675
21:42:22|2.6675
21:42:23|2.6675
21:42:24|2.6675
21:42:25|2.6675
21:42:26|2.6675
21:42:27|2.67
21:42:28|2.6667
21:42:29|2.6667
21:42:30|2.6667
21:42:31|2.6667
21:42:32|2.6667
21:42:33|2.6667
21:42:34|2.6667
21:42:35|2.6667
21:42:36|2.6685
21:42:37|2.6734
21:42:38|2.6734
21:42:39|2.6734
21:42:40|2.6734
21:42:41|2.6749
21:42:42|2.6759
21:42:43|2.6766
21:42:44|2.6766
21:42:45|2.679
21:42:46|2.679
21:42:47|2.679
21:42:48|2.679
21:42:49|2.68
21:42:50|2.6805
21:42:51|2.6807
21:42:52|2.6807
21:42:53|2.6807
21:42:54|2.6807
21:42:55|2.6807
21:42:57|2.6807
21:42:58|2.6807
21:42:59|2.6803
21:43:01|2.6801
21:43:01|2.6769
21:43:03|2.6769
21:43:03|2.6769
21:43:04|2.6796
21:43:06|2.6796
21:43:06|2.6796
21:43:08|2.6796
21:43:08|2.6796
21:43:10|2.6796
21:43:11|2.6769
21:43:12|2.6769
21:43:12|2.6769
21:43:13|2.6769
21:43:14|2.6794
21:43:15|2.6794
21:43:16|2.6794
21:43:17|2.6794
21:43:18|2.6794
21:43:20|2.6794
21:43:20|2.6794
21:43:22|2.6794
21:43:22|2.6793
21:43:23|2.6793
21:43:24|2.6794
21:43:26|2.6798
21:43:27|2.6798
21:43:27|2.6798
21:43:29|2.6798
21:43:30|2.6798
21:43:30|2.6798
21:43:31|2.6768
21:43:32|2.6793
21:43:33|2.6798
21:43:35|2.6798
21:43:35|2.6799
21:43:36|2.6747
21:43:38|2.6793
21:43:38|2.6793
21:43:41|2.6798
21:43:41|2.6798
21:43:42|2.6798
21:43:43|2.6798
21:43:44|2.6798
21:43:45|2.6798
21:43:46|2.6798
21:43:47|2.6798
21:43:48|2.6798
21:43:49|2.6798
21:43:50|2.6798
21:43:51|2.6798
21:43:52|2.679
21:43:53|2.679
21:43:54|2.679
21:43:56|2.679
21:43:57|2.679
21:43:59|2.679
21:44:00|2.679
21:44:02|2.679
21:44:03|2.6789
21:44:04|2.6789
21:44:06|2.6789
21:44:06|2.6789
21:44:08|2.6789
21:44:09|2.6763
21:44:09|2.6764
21:44:11|2.6789
21:44:12|2.6789
21:44:13|2.6789
21:44:14|2.6789
21:44:15|2.6789
21:44:16|2.6789
21:44:17|2.6789
21:44:18|2.6743
21:44:19|2.6743
21:44:20|2.6743
21:44:21|2.6693
21:44:22|2.6754
21:44:23|2.6701
21:44:24|2.6701
21:44:25|2.6701
21:44:26|2.6701
21:44:27|2.6701
21:44:28|2.6701
21:44:29|2.6701
21:44:30|2.6701
21:44:31|2.6701
21:44:32|2.6669
21:44:33|2.6655
21:44:34|2.6655
21:44:35|2.6665
21:44:36|2.6663
21:44:37|2.6663
21:44:38|2.6663
21:44:39|2.6684
21:44:40|2.6684
21:44:41|2.6684
21:44:42|2.6684
21:44:43|2.6684
21:44:44|2.6715
21:44:45|2.6715
21:44:46|2.6715
21:44:47|2.6715
21:44:48|2.6715
21:44:49|2.6715
21:44:50|2.6715
21:44:51|2.6715
21:44:52|2.6715
21:44:53|2.6715
21:44:54|2.6715
21:44:55|2.6715
21:44:56|2.6718
21:44:58|2.672
21:44:59|2.672
21:45:00|2.672
21:45:00|2.672
21:45:02|2.6757
21:45:03|2.6724
21:45:04|2.6725
21:45:05|2.6725
21:45:06|2.6725
21:45:07|2.6725
21:45:08|2.6725
21:45:09|2.6725
21:45:10|2.6725
21:45:11|2.6724
21:45:12|2.6724
21:45:13|2.6773
21:45:14|2.6773
21:45:15|2.6773
21:45:16|2.6773
21:45:17|2.6726
21:45:18|2.6726
21:45:19|2.6726
21:45:20|2.6726
21:45:21|2.6726
21:45:22|2.6773
21:45:23|2.6773
21:45:24|2.6773
21:45:25|2.6774
21:45:26|2.6774
21:45:27|2.6774
21:45:28|2.6729
21:45:29|2.6789
21:45:30|2.6734
21:45:31|2.6734
21:45:32|2.6734
21:45:33|2.6734
21:45:34|2.6783
21:45:35|2.6734
21:45:36|2.6734
21:45:37|2.6734
21:45:38|2.6734
21:45:39|2.6734
21:45:40|2.6734
21:45:41|2.6734
21:45:42|2.6734
21:45:43|2.6733
21:45:44|2.6733
21:45:45|2.6726
21:45:46|2.6726
21:45:47|2.6726
21:45:48|2.6726
21:45:49|2.6726
21:45:50|2.6726
21:45:51|2.6726
21:45:52|2.6733
21:45:53|2.6733
21:45:54|2.6733
21:45:55|2.673
21:45:56|2.6734
21:45:57|2.6734
21:45:59|2.6734
21:46:01|2.6734
21:46:01|2.6734
21:46:04|2.6734
21:46:05|2.6726
21:46:05|2.6753
21:46:06|2.6753
21:46:07|2.6718
21:46:08|2.6671
21:46:09|2.6655
21:46:10|2.6655
21:46:11|2.6655
21:46:13|2.6655
21:46:14|2.6655
21:46:15|2.6655
21:46:16|2.6655
21:46:17|2.6655
21:46:18|2.6655
21:46:19|2.6655
21:46:20|2.6655
21:46:21|2.6655
21:46:22|2.6678
21:46:23|2.6678
21:46:24|2.6678
21:46:25|2.6678
21:46:26|2.6678
21:46:27|2.6678
21:46:28|2.6665
21:46:29|2.6665
21:46:30|2.6665
21:46:31|2.6665
21:46:32|2.6709
21:46:33|2.6709
21:46:34|2.6709
21:46:35|2.6709
21:46:36|2.6709
21:46:37|2.6659
21:46:38|2.6659
21:46:39|2.6659
21:46:40|2.6668
21:46:41|2.6666
21:46:42|2.6666
21:46:43|2.6666
21:46:44|2.6666
21:46:45|2.6646
21:46:46|2.6646
21:46:47|2.6646
21:46:48|2.6646
21:46:49|2.6646
21:46:50|2.6646
21:46:51|2.6646
21:46:52|2.667
21:46:53|2.667
21:46:54|2.667
21:46:55|2.667
21:46:56|2.667
21:46:57|2.667
21:46:58|2.667
21:47:00|2.667
21:47:02|2.6646
21:47:02|2.6646
21:47:04|2.6646
21:47:05|2.6646
21:47:06|2.6646
21:47:06|2.6646
21:47:08|2.6646
21:47:09|2.6646
21:47:10|2.6646
21:47:11|2.6671
21:47:12|2.6646
21:47:13|2.6646
21:47:14|2.6645
21:47:15|2.6645
21:47:16|2.6645
21:47:17|2.6671
21:47:17|2.67
21:47:19|2.6652
21:47:20|2.6647
21:47:21|2.6647
21:47:22|2.6647
21:47:23|2.6647
21:47:24|2.6647
21:47:25|2.6647
21:47:26|2.6647
21:47:27|2.6647
21:47:28|2.6647
21:47:29|2.6647
21:47:30|2.6652
21:47:31|2.6652
21:47:31|2.6652
21:47:32|2.6652
21:47:34|2.6652
21:47:34|2.6652
21:47:36|2.6652
21:47:36|2.6699
21:47:38|2.6699
21:47:39|2.6699
21:47:40|2.6699
21:47:41|2.6699
21:47:42|2.6699
21:47:43|2.6699
21:47:44|2.6699
21:47:45|2.6699
21:47:46|2.6699
21:47:47|2.6656
21:47:48|2.6656
21:47:49|2.6656
21:47:50|2.6656
21:47:51|2.6656
21:47:52|2.6656
21:47:53|2.6656
21:47:54|2.6656
21:47:55|2.6656
21:47:56|2.6656
21:47:57|2.6656
21:47:58|2.6656
21:47:59|2.6656
21:48:01|2.67
21:48:03|2.6699
21:48:03|2.6658
21:48:05|2.6658
21:48:05|2.6664
21:48:07|2.6664
21:48:08|2.6664
21:48:09|2.6664
21:48:10|2.6664
21:48:10|2.6664
21:48:12|2.6664
21:48:12|2.667
21:48:13|2.667
21:48:15|2.667
21:48:15|2.667
21:48:16|2.6656
21:48:18|2.6656
21:48:20|2.6656
21:48:20|2.6656
21:48:21|2.667
21:48:22|2.667
21:48:23|2.667
21:48:24|2.667
21:48:26|2.667
21:48:26|2.667
21:48:27|2.667
21:48:28|2.667
21:48:29|2.667
21:48:30|2.667
21:48:31|2.667
21:48:32|2.667
21:48:33|2.667
21:48:35|2.667
21:48:35|2.667
21:48:36|2.667
21:48:37|2.6699
21:48:38|2.6699
21:48:39|2.6699
21:48:40|2.6696
21:48:41|2.6696
21:48:42|2.6696
21:48:43|2.6696
21:48:44|2.6696
21:48:45|2.6696
21:48:46|2.6696
21:48:47|2.6696
21:48:48|2.6696
21:48:49|2.6696
21:48:50|2.6696
21:48:51|2.6696
21:48:52|2.6696
21:48:53|2.6696
21:48:54|2.6721
21:48:55|2.6721
21:48:56|2.6721
21:48:57|2.6676
21:48:58|2.6676
21:48:59|2.6676
21:49:01|2.6676
21:49:03|2.6721
21:49:05|2.6722
21:49:05|2.6722
21:49:08|2.6734
21:49:08|2.6734
21:49:09|2.6749
21:49:10|2.6749
21:49:11|2.6749
21:49:13|2.6751
21:49:14|2.6771
21:49:14|2.6771
21:49:15|2.6771
21:49:16|2.6771
21:49:17|2.6771
21:49:19|2.6771
21:49:20|2.6771
21:49:20|2.6771
21:49:21|2.6771
21:49:24|2.6771
21:49:24|2.6745
21:49:25|2.6745
21:49:26|2.6764
21:49:27|2.6764
21:49:28|2.6716
21:49:29|2.6716
21:49:30|2.6716
21:49:31|2.6716
21:49:32|2.6763
21:49:33|2.6716
21:49:34|2.6716
21:49:35|2.6716
21:49:36|2.6716
21:49:37|2.6716
21:49:38|2.6715
21:49:39|2.6715
21:49:40|2.6715
21:49:41|2.6715
21:49:42|2.6715
21:49:43|2.6715
21:49:44|2.6715
21:49:45|2.6715
21:49:46|2.6715
21:49:47|2.6736
21:49:48|2.6736
21:49:49|2.6736
21:49:50|2.6707
21:49:51|2.6707
21:49:52|2.6707
21:49:53|2.6707
21:49:54|2.6707
21:49:55|2.6707
21:49:56|2.6707
21:49:57|2.6707
21:49:58|2.6707
21:49:59|2.6707
21:50:00|2.6707
21:50:02|2.6707
21:50:03|2.6707
21:50:05|2.6709
21:50:06|2.6709
21:50:07|2.6709
21:50:08|2.6709
21:50:09|2.6711
21:50:10|2.6711
21:50:11|2.6711
21:50:12|2.6711
21:50:13|2.6711
21:50:14|2.6711
21:50:15|2.671
21:50:16|2.671
21:50:17|2.671
21:50:19|2.671
21:50:19|2.671
21:50:20|2.671
21:50:21|2.671
21:50:22|2.671
21:50:23|2.671
21:50:24|2.671
21:50:26|2.671
21:50:26|2.671
21:50:28|2.671
21:50:29|2.671
21:50:29|2.671
21:50:31|2.671
21:50:32|2.671
21:50:32|2.671
21:50:34|2.671
21:50:34|2.671
21:50:35|2.671
21:50:36|2.671
21:50:37|2.671
21:50:39|2.6738
21:50:39|2.6738
21:50:42|2.6738
21:50:43|2.6739
21:50:43|2.6713
21:50:44|2.6713
21:50:45|2.6713
21:50:47|2.6713
21:50:47|2.6713
21:50:48|2.6713
21:50:49|2.6713
21:50:50|2.6714
21:50:51|2.6739
21:50:52|2.6714
21:50:53|2.6714
21:50:54|2.6714
21:50:55|2.6741
21:50:56|2.6699
21:50:57|2.6699
21:50:58|2.6699
21:50:59|2.67
21:51:00|2.67
21:51:01|2.67
21:51:02|2.67
21:51:04|2.6699
21:51:05|2.67
21:51:06|2.67
21:51:08|2.67
21:51:09|2.67
21:51:10|2.67
21:51:11|2.67
21:51:13|2.67
21:51:14|2.67
21:51:15|2.67
21:51:15|2.67
21:51:17|2.67
21:51:17|2.67
21:51:19|2.67
21:51:19|2.67
21:51:20|2.6699
21:51:21|2.6699
21:51:23|2.6699
21:51:23|2.67
21:51:24|2.67
21:51:26|2.67
21:51:26|2.67
21:51:27|2.67
21:51:28|2.6705
21:51:30|2.6705
21:51:30|2.6705
21:51:32|2.6714
21:51:32|2.6714
21:51:33|2.6714
21:51:35|2.6714
21:51:36|2.6714
21:51:37|2.6714
21:51:38|2.6714
21:51:38|2.6714
21:51:39|2.6714
21:51:40|2.6714
21:51:43|2.6714
21:51:43|2.6714
21:51:44|2.6714
21:51:45|2.6714
21:51:46|2.6714
21:51:47|2.6714
21:51:48|2.6714
21:51:49|2.6714
21:51:50|2.6713
21:51:51|2.6713
21:51:52|2.6713
21:51:53|2.6713
21:51:54|2.6713
21:51:55|2.6741
21:51:56|2.6741
21:51:57|2.6741
21:51:58|2.6758
21:51:59|2.6758
21:52:00|2.6718
21:52:01|2.6718
21:52:02|2.6718
21:52:04|2.673
21:52:06|2.673
21:52:07|2.673
21:52:08|2.673
21:52:09|2.673
21:52:11|2.6757
21:52:12|2.6757
21:52:12|2.6757
21:52:14|2.6757
21:52:15|2.6757
21:52:17|2.6757
21:52:17|2.673
21:52:18|2.673
21:52:20|2.6684
21:52:21|2.6684
21:52:22|2.6683
21:52:23|2.6651
21:52:24|2.6651
21:52:25|2.6651
21:52:26|2.6651
21:52:27|2.6651
21:52:28|2.6651
21:52:29|2.6651
21:52:30|2.6651
21:52:31|2.67
21:52:33|2.6653
21:52:33|2.6653
21:52:35|2.6653
21:52:36|2.6653
21:52:36|2.6683
21:52:37|2.6683
21:52:39|2.6683
21:52:40|2.6683
21:52:40|2.6683
21:52:42|2.6683
21:52:43|2.6683
21:52:44|2.6683
21:52:45|2.6698
21:52:46|2.6657
21:52:47|2.67
21:52:48|2.67
21:52:49|2.67
21:52:50|2.67
21:52:51|2.67
21:52:51|2.67
21:52:54|2.6717
21:52:55|2.6717
21:52:55|2.6717
21:52:57|2.6717
21:52:57|2.6717
21:52:59|2.6717
21:52:59|2.6717
21:53:00|2.6717
21:53:01|2.6699
21:53:03|2.6699
21:53:04|2.6699
21:53:04|2.6699
21:53:05|2.6699
21:53:07|2.6717
21:53:08|2.6717
21:53:09|2.6701
21:53:10|2.6701
21:53:11|2.6701
21:53:12|2.6701
21:53:13|2.6701
21:53:14|2.6701
21:53:15|2.6701
21:53:16|2.6701
21:53:17|2.6701
21:53:18|2.6701
21:53:19|2.6701
21:53:20|2.6701
21:53:21|2.6701
21:53:22|2.6701
21:53:23|2.6701
21:53:24|2.6701
21:53:25|2.6701
21:53:26|2.6701
21:53:27|2.6701
21:53:28|2.6701
21:53:30|2.6716
21:53:30|2.6716
21:53:31|2.6716
21:53:32|2.6716
21:53:34|2.6716
21:53:35|2.6716
21:53:36|2.6716
21:53:37|2.6716
21:53:38|2.6703
21:53:39|2.6703
21:53:40|2.6703
21:53:41|2.6703
21:53:42|2.6703
21:53:43|2.672
21:53:44|2.672
21:53:45|2.672
21:53:46|2.672
21:53:47|2.672
21:53:48|2.672
21:53:49|2.6707
21:53:50|2.6707
21:53:51|2.6707
21:53:52|2.6707
21:53:53|2.6707
21:53:54|2.6707
21:53:55|2.6707
21:53:56|2.6706
21:53:57|2.6706
21:53:59|2.6706
21:54:00|2.6706
21:54:02|2.6706
21:54:02|2.6706
21:54:03|2.6719
21:54:05|2.6719
21:54:07|2.6719
21:54:08|2.6719
21:54:09|2.6719
21:54:10|2.672
21:54:11|2.672
21:54:12|2.672
21:54:13|2.672
21:54:14|2.672
21:54:15|2.672
21:54:16|2.672
21:54:17|2.672
21:54:18|2.672
21:54:19|2.673
21:54:20|2.673
21:54:21|2.673
21:54:22|2.673
21:54:23|2.673
21:54:24|2.6749
21:54:25|2.6749
21:54:26|2.675
21:54:27|2.675
21:54:28|2.675
21:54:29|2.675
21:54:30|2.675
21:54:31|2.675
21:54:32|2.675
21:54:33|2.675
21:54:34|2.675
21:54:35|2.675
21:54:36|2.675
21:54:37|2.675
21:54:38|2.675
21:54:39|2.675
21:54:40|2.675
21:54:41|2.675
21:54:42|2.675
21:54:43|2.6723
21:54:44|2.675
21:54:45|2.6723
21:54:46|2.6757
21:54:47|2.6753
21:54:48|2.6759
21:54:49|2.6759
21:54:50|2.6787
21:54:51|2.6787
21:54:52|2.6784
21:54:53|2.6784
21:54:54|2.6784
21:54:55|2.6763
21:54:56|2.6763
21:54:57|2.6779
21:54:58|2.6779
21:54:59|2.6779
21:55:00|2.6755
21:55:01|2.6754
21:55:02|2.6722
21:55:03|2.6722
21:55:04|2.6722
21:55:05|2.6754
21:55:06|2.6753
21:55:08|2.6753
21:55:09|2.6753
21:55:10|2.6753
21:55:11|2.6753
21:55:11|2.6753
21:55:12|2.6753
21:55:14|2.6753
21:55:15|2.6753
21:55:16|2.6754
21:55:17|2.6754
21:55:18|2.6754
21:55:19|2.6754
21:55:20|2.6754
21:55:21|2.6754
21:55:22|2.6773
21:55:23|2.6773
21:55:24|2.6771
21:55:25|2.6779
21:55:26|2.6779
21:55:27|2.6779
21:55:28|2.6779
21:55:29|2.6788
21:55:30|2.6788
21:55:31|2.6788
21:55:32|2.6788
21:55:33|2.6788
21:55:34|2.6788
21:55:35|2.6788
21:55:36|2.6788
21:55:37|2.6786
21:55:38|2.6787
21:55:39|2.6787
21:55:40|2.6787
21:55:41|2.678
21:55:42|2.678
21:55:43|2.678
21:55:44|2.678
21:55:45|2.678
21:55:46|2.678
21:55:47|2.678
21:55:48|2.678
21:55:49|2.678
21:55:51|2.6778
21:55:51|2.6778
21:55:52|2.678
21:55:53|2.678
21:55:55|2.681
21:55:56|2.6826
21:55:57|2.6842
21:55:58|2.6848
21:55:59|2.6856
21:56:00|2.6835
21:56:01|2.6878
21:56:03|2.6878
21:56:04|2.6846
21:56:04|2.6846
21:56:05|2.6846
21:56:07|2.6846
21:56:09|2.6846
21:56:09|2.6846
21:56:11|2.6846
21:56:12|2.6846
21:56:12|2.6846
21:56:14|2.6846
21:56:15|2.6846
21:56:16|2.6846
21:56:17|2.6846
21:56:18|2.6846
21:56:19|2.6846
21:56:19|2.6846
21:56:21|2.6846
21:56:22|2.6846
21:56:22|2.6846
21:56:24|2.6846
21:56:24|2.6879
21:56:26|2.6879
21:56:27|2.6879
21:56:28|2.6879
21:56:29|2.6879
21:56:29|2.6879
21:56:32|2.69
21:56:32|2.69
21:56:34|2.69
21:56:35|2.69
21:56:36|2.69
21:56:37|2.69
21:56:38|2.69
21:56:39|2.6897
21:56:40|2.6855
21:56:41|2.6855
21:56:42|2.6856
21:56:43|2.688
21:56:44|2.688
21:56:45|2.688
21:56:46|2.688
21:56:47|2.688
21:56:48|2.6856
21:56:49|2.69
21:56:50|2.6903
21:56:51|2.6903
21:56:52|2.6903
21:56:53|2.6903
21:56:54|2.6903
21:56:55|2.6903
21:56:56|2.6903
21:56:57|2.6903
21:56:58|2.6903
21:56:59|2.6903
21:57:00|2.6903
21:57:01|2.6903
21:57:02|2.6903
21:57:03|2.6903
21:57:04|2.688
21:57:05|2.688
21:57:06|2.688
21:57:07|2.688
21:57:08|2.688
21:57:10|2.6857
21:57:12|2.69
21:57:12|2.6975
21:57:14|2.6998
21:57:15|2.6999
21:57:16|2.6957
21:57:17|2.6961
21:57:17|2.6999
21:57:19|2.6999
21:57:20|2.6999
21:57:21|2.6999
21:57:21|2.6999
21:57:23|2.6999
21:57:24|2.6999
21:57:25|2.6999
21:57:25|2.6999
21:57:27|2.697
21:57:27|2.6994
21:57:28|2.6992
21:57:30|2.6991
21:57:30|2.6932
21:57:32|2.6932
21:57:33|2.6988
21:57:34|2.6988
21:57:35|2.6988
21:57:36|2.6988
21:57:37|2.6995
21:57:38|2.6995
21:57:39|2.6995
21:57:39|2.6888
21:57:40|2.6888
21:57:43|2.6903
21:57:43|2.6903
21:57:44|2.6903
21:57:46|2.6903
21:57:46|2.6903
21:57:47|2.6903
21:57:48|2.696
21:57:50|2.6955
21:57:50|2.6894
21:57:51|2.6894
21:57:52|2.6894
21:57:53|2.6894
21:57:54|2.6894
21:57:55|2.6894
21:57:56|2.6985
21:57:57|2.696
21:57:59|2.696
21:57:59|2.696
21:58:00|2.696
21:58:01|2.6947
21:58:03|2.6947
21:58:04|2.6947
21:58:04|2.6947
21:58:05|2.6947
21:58:07|2.6947
21:58:08|2.6947
21:58:09|2.6947
21:58:10|2.6947
21:58:12|2.6947
21:58:14|2.6947
21:58:15|2.6905
21:58:17|2.6862
21:58:18|2.6856
21:58:19|2.6813
21:58:19|2.6813
21:58:22|2.6882
21:58:22|2.6882
21:58:23|2.6882
21:58:24|2.6882
21:58:25|2.6884
21:58:26|2.6905
21:58:27|2.6905
21:58:29|2.6905
21:58:29|2.6884
21:58:31|2.6884
21:58:31|2.6884
21:58:32|2.6884
21:58:33|2.6884
21:58:35|2.6884
21:58:35|2.6884
21:58:36|2.6884
21:58:37|2.6884
21:58:38|2.6884
21:58:39|2.6856
21:58:40|2.6836
21:58:41|2.6836
21:58:42|2.6836
21:58:43|2.6836
21:58:44|2.6884
21:58:45|2.6884
21:58:46|2.6884
21:58:47|2.6884
21:58:48|2.6884
21:58:49|2.6884
21:58:50|2.6884
21:58:51|2.6884
21:58:52|2.6884
21:58:53|2.6884
21:58:55|2.6843
21:58:56|2.6843
21:58:57|2.6884
21:58:58|2.6884
21:58:59|2.6884
21:59:00|2.6884
21:59:01|2.6884
21:59:02|2.6845
21:59:03|2.6845
21:59:04|2.6845
21:59:05|2.6845
21:59:06|2.6845
21:59:07|2.6845
21:59:08|2.6845
21:59:09|2.6845
21:59:10|2.6752
21:59:12|2.6752
21:59:14|2.6737
21:59:15|2.6726
21:59:17|2.6751
21:59:18|2.6749
21:59:19|2.6749
21:59:20|2.6767
21:59:21|2.6767
21:59:22|2.6767
21:59:22|2.6767
21:59:23|2.6767
21:59:25|2.6767
21:59:26|2.6767
21:59:27|2.677
21:59:28|2.6724
21:59:28|2.6724
21:59:29|2.677
21:59:30|2.677
21:59:31|2.677
21:59:33|2.677
21:59:33|2.6769
21:59:35|2.6769
21:59:35|2.6769
21:59:36|2.6769
21:59:37|2.6769
21:59:39|2.6769
21:59:40|2.6769
21:59:41|2.67
21:59:42|2.67
21:59:42|2.67
21:59:44|2.67
21:59:45|2.67
21:59:45|2.67
21:59:46|2.67
21:59:47|2.67
21:59:49|2.6768
21:59:49|2.6768
21:59:51|2.6719
21:59:51|2.6719
21:59:53|2.6719
21:59:54|2.6719
21:59:54|2.6719
21:59:55|2.6719
21:59:57|2.6715
21:59:57|2.6748
21:59:59|2.6729
21:59:59|2.6729
22:00:00|2.6827
22:00:01|2.6827
22:00:02|2.6819
22:00:03|2.6819
22:00:04|2.6819
22:00:05|2.6819
22:00:06|2.6783
22:00:07|2.6779
22:00:08|2.6797
22:00:09|2.6797
22:00:10|2.6789
22:00:12|2.6738
22:00:13|2.6738
22:00:14|2.6738
22:00:16|2.6781
22:00:16|2.6781
22:00:18|2.6781
22:00:18|2.6777
22:00:19|2.6777
22:00:20|2.6777
22:00:21|2.6777
22:00:22|2.6777
22:00:24|2.6777
22:00:24|2.6777
22:00:25|2.6749
22:00:26|2.6749
22:00:28|2.6749
22:00:28|2.6749
22:00:29|2.6777
22:00:30|2.6777
22:00:31|2.6827
22:00:32|2.6827
22:00:33|2.6827
22:00:34|2.6827
22:00:35|2.6798
22:00:36|2.6798
22:00:37|2.6798
22:00:38|2.6798
22:00:39|2.6798
22:00:40|2.6798
22:00:41|2.6798
22:00:42|2.6798
22:00:43|2.6798
22:00:44|2.6798
22:00:45|2.6798
22:00:46|2.6799
22:00:47|2.6799
22:00:48|2.6757
22:00:49|2.6757
22:00:50|2.6757
22:00:51|2.6757
22:00:52|2.6757
22:00:53|2.6755
22:00:54|2.6755
22:00:55|2.6755
22:00:56|2.6755
22:00:57|2.6773
22:00:58|2.6767
22:00:59|2.6767
22:01:00|2.6767
22:01:01|2.6767
22:01:02|2.6767
22:01:03|2.6767
22:01:04|2.6767
22:01:05|2.6767
22:01:06|2.6767
22:01:08|2.6767
22:01:08|2.6767
22:01:10|2.6767
22:01:10|2.6767
22:01:11|2.6767
22:01:13|2.6767
22:01:14|2.6767
22:01:15|2.6767
22:01:16|2.6767
22:01:17|2.6767
22:01:18|2.6767
22:01:19|2.6767
22:01:21|2.6767
22:01:22|2.6767
22:01:24|2.6767
22:01:25|2.6767
22:01:26|2.6767
22:01:27|2.6767
22:01:27|2.6767
22:01:29|2.6767
22:01:30|2.6701
22:01:31|2.674
22:01:32|2.674
22:01:33|2.6703
22:01:34|2.6748
22:01:34|2.6748
22:01:36|2.6748
22:01:36|2.6733
22:01:37|2.6733
22:01:38|2.6733
22:01:39|2.6733
22:01:41|2.6733
22:01:41|2.6708
22:01:44|2.6708
22:01:44|2.6708
22:01:45|2.6708
22:01:46|2.6729
22:01:47|2.6729
22:01:48|2.6729
22:01:49|2.6729
22:01:51|2.67
22:01:51|2.67
22:01:53|2.67
22:01:53|2.67
22:01:54|2.67
22:01:55|2.6723
22:01:57|2.67
22:01:57|2.67
22:01:59|2.6699
22:01:59|2.6699
22:02:00|2.67
22:02:01|2.67
22:02:02|2.6725
22:02:03|2.6725
22:02:04|2.6749
22:02:06|2.6676
22:02:06|2.6676
22:02:07|2.6692
22:02:08|2.6692
22:02:09|2.6692
22:02:11|2.6692
22:02:11|2.6655
22:02:12|2.6655
22:02:15|2.6655
22:02:15|2.6655
22:02:16|2.6655
22:02:17|2.6655
22:02:18|2.669
22:02:19|2.669
22:02:20|2.669
22:02:21|2.6664
22:02:23|2.6664
22:02:23|2.6692
22:02:24|2.6692
22:02:26|2.668
22:02:26|2.668
22:02:27|2.668
22:02:29|2.668
22:02:30|2.668
22:02:31|2.668
22:02:32|2.668
22:02:33|2.6664
22:02:34|2.668
22:02:35|2.6664
22:02:36|2.6694
22:02:37|2.6694
22:02:38|2.6692
22:02:39|2.6695
22:02:40|2.67
22:02:41|2.67
22:02:42|2.67
22:02:43|2.67
22:02:44|2.67
22:02:46|2.6699
22:02:47|2.6681
22:02:48|2.6681
22:02:49|2.6681
22:02:50|2.6681
22:02:51|2.6681
22:02:52|2.6681
22:02:53|2.6681
22:02:54|2.6681
22:02:55|2.6681
22:02:56|2.6681
22:02:57|2.6681
22:02:58|2.6681
22:02:59|2.6681
22:03:00|2.6681
22:03:01|2.6681
22:03:02|2.6681
22:03:03|2.6681
22:03:05|2.6681
22:03:05|2.6681
22:03:07|2.6681
22:03:07|2.6681
22:03:09|2.6681
22:03:10|2.6681
22:03:11|2.6681
22:03:12|2.6681
22:03:13|2.6681
22:03:13|2.6681
22:03:16|2.6681
22:03:16|2.6681
22:03:18|2.6681
22:03:20|2.6681
22:03:21|2.6681
22:03:22|2.6681
22:03:23|2.6681
22:03:24|2.6699
22:03:25|2.6699
22:03:26|2.6681
22:03:27|2.6681
22:03:28|2.6681
22:03:29|2.6681
22:03:30|2.6681
22:03:31|2.6681
22:03:32|2.6682
22:03:33|2.6682
22:03:34|2.6682
22:03:35|2.6682
22:03:36|2.6682
22:03:37|2.6682
22:03:38|2.6682
22:03:39|2.6682
22:03:40|2.6682
22:03:41|2.6682
22:03:42|2.6682
22:03:43|2.6682
22:03:44|2.6682
22:03:45|2.6682
22:03:46|2.6682
22:03:47|2.6682
22:03:48|2.6682
22:03:49|2.6682
22:03:50|2.6681
22:03:51|2.6681
22:03:52|2.6681
22:03:53|2.6681
22:03:54|2.6683
22:03:55|2.6683
22:03:56|2.6683
22:03:57|2.6683
22:03:58|2.6683
22:03:59|2.6683
22:04:00|2.67
22:04:01|2.67
22:04:02|2.67
22:04:03|2.67
22:04:04|2.67
22:04:06|2.67
22:04:06|2.67
22:04:08|2.67
22:04:09|2.67
22:04:10|2.67
22:04:11|2.67
22:04:12|2.67
22:04:12|2.67
22:04:14|2.67
22:04:15|2.67
22:04:17|2.6683
22:04:19|2.67
22:04:20|2.6683
22:04:21|2.6683
22:04:22|2.6683
22:04:23|2.67
22:04:25|2.67
22:04:25|2.67
22:04:26|2.67
22:04:28|2.67
22:04:29|2.67
22:04:30|2.6761
22:04:30|2.6726
22:04:32|2.6726
22:04:32|2.6811
22:04:34|2.6808
22:04:35|2.6809
22:04:36|2.6809
22:04:37|2.6809
22:04:38|2.6809
22:04:39|2.6809
22:04:40|2.6818
22:04:40|2.6818
22:04:42|2.6818
22:04:43|2.6817
22:04:44|2.6817
22:04:45|2.6817
22:04:45|2.6817
22:04:47|2.6817
22:04:48|2.6817
22:04:49|2.6767
22:04:50|2.6767
22:04:51|2.6767
22:04:51|2.6767
22:04:53|2.6815
22:04:53|2.6815
22:04:54|2.6767
22:04:56|2.6767
22:04:56|2.6815
22:04:57|2.6815
22:04:59|2.6815
22:05:00|2.6821
22:05:01|2.6822
22:05:02|2.6822
22:05:03|2.6822
22:05:04|2.6822
22:05:05|2.6822
22:05:06|2.6822
22:05:06|2.6822
22:05:08|2.6822
22:05:09|2.6822
22:05:10|2.6835
22:05:11|2.6843
22:05:12|2.6843
22:05:13|2.6822
22:05:14|2.6822
22:05:15|2.6863
22:05:16|2.687
22:05:18|2.687
22:05:20|2.687
22:05:21|2.687
22:05:22|2.6867
22:05:23|2.6867
22:05:25|2.6867
22:05:26|2.6867
22:05:28|2.6863
22:05:29|2.6863
22:05:29|2.6863
22:05:30|2.6863
22:05:31|2.6863
22:05:32|2.6863
22:05:33|2.6867
22:05:35|2.6867
22:05:35|2.6867
22:05:36|2.685
22:05:37|2.6867
22:05:40|2.6867
22:05:40|2.6867
22:05:41|2.6867
22:05:42|2.6867
22:05:43|2.6867
22:05:44|2.6867
22:05:45|2.6867
22:05:46|2.6823
22:05:47|2.6823
22:05:48|2.6823
22:05:49|2.6823
22:05:50|2.6823
22:05:51|2.6823
22:05:52|2.6823
22:05:53|2.682
22:05:54|2.682
22:05:55|2.682
22:05:56|2.682
22:05:57|2.682
22:05:58|2.682
22:05:59|2.682
22:06:00|2.6811
22:06:01|2.6813
22:06:02|2.68
22:06:03|2.6801
22:06:04|2.6833
22:06:05|2.6775
22:06:06|2.6775
22:06:07|2.6775
22:06:08|2.6775
22:06:09|2.6775
22:06:10|2.6775
22:06:11|2.678
22:06:12|2.6779
22:06:13|2.6779
22:06:14|2.6779
22:06:15|2.6805
22:06:16|2.6805
22:06:18|2.6805
22:06:20|2.6805
22:06:22|2.6805
22:06:22|2.6805
22:06:25|2.6805
22:06:26|2.6805
22:06:27|2.6819
22:06:28|2.6819
22:06:29|2.6819
22:06:30|2.682
22:06:31|2.68
22:06:32|2.68
22:06:33|2.68
22:06:34|2.68
22:06:36|2.68
22:06:37|2.6837
22:06:38|2.6837
22:06:39|2.6837
22:06:40|2.6837
22:06:40|2.6837
22:06:42|2.682
22:06:43|2.6821
22:06:44|2.6821
22:06:45|2.6821
22:06:45|2.6821
22:06:47|2.6821
22:06:48|2.6821
22:06:48|2.6821
22:06:50|2.682
22:06:50|2.682
22:06:52|2.682
22:06:53|2.6834
22:06:53|2.682
22:06:55|2.682
22:06:56|2.682
22:06:57|2.6806
22:06:58|2.6806
22:06:59|2.6806
22:07:00|2.6806
22:07:01|2.6846
22:07:01|2.6846
22:07:03|2.682
22:07:04|2.682
22:07:04|2.6846
22:07:06|2.6846
22:07:07|2.6846
22:07:08|2.68
22:07:08|2.68
22:07:10|2.68
22:07:11|2.68
22:07:11|2.68
22:07:13|2.68
22:07:14|2.6844
22:07:15|2.6844
22:07:16|2.6844
22:07:16|2.6844
22:07:18|2.6844
22:07:20|2.6844
22:07:21|2.6844
22:07:22|2.6844
22:07:22|2.6844
22:07:25|2.6844
22:07:26|2.6844
22:07:26|2.6844
22:07:27|2.6856
22:07:28|2.6844
22:07:29|2.6844
22:07:30|2.6844
22:07:31|2.6844
22:07:33|2.6844
22:07:33|2.6844
22:07:34|2.6844
22:07:35|2.6844
22:07:36|2.6844
22:07:37|2.6844
22:07:38|2.6844
22:07:40|2.6844
22:07:41|2.6844
22:07:42|2.6844
22:07:43|2.6844
22:07:44|2.6844
22:07:45|2.6844
22:07:46|2.6844
22:07:47|2.6844
22:07:48|2.6844
22:07:50|2.6844
22:07:50|2.6844
22:07:52|2.6899
22:07:53|2.6899
22:07:54|2.6844
22:07:55|2.6844
22:07:56|2.6844
22:07:56|2.6844
22:07:58|2.6844
22:07:59|2.6844
22:08:00|2.6844
22:08:01|2.6844
22:08:01|2.6844
22:08:03|2.6844
22:08:04|2.6832
22:08:05|2.6832
22:08:06|2.6832
22:08:07|2.6832
22:08:07|2.6832
22:08:09|2.6832
22:08:10|2.6832
22:08:11|2.6832
22:08:12|2.6832
22:08:13|2.6832
22:08:13|2.6832
22:08:15|2.6844
22:08:16|2.6844
22:08:17|2.6883
22:08:19|2.6898
22:08:20|2.6898
22:08:22|2.6898
22:08:23|2.6893
22:08:24|2.6883
22:08:25|2.6883
22:08:26|2.6883
22:08:27|2.6883
22:08:28|2.6883
22:08:29|2.6891
22:08:31|2.6891
22:08:31|2.6891
22:08:33|2.6891
22:08:34|2.6891
22:08:35|2.6891
22:08:35|2.6891
22:08:38|2.6891
22:08:39|2.6891
22:08:39|2.6836
22:08:41|2.6836
22:08:41|2.6836
22:08:43|2.6836
22:08:44|2.6836
22:08:44|2.6836
22:08:45|2.6836
22:08:46|2.6836
22:08:47|2.6836
22:08:48|2.6836
22:08:50|2.6836
22:08:50|2.6836
22:08:52|2.6836
22:08:53|2.6836
22:08:53|2.6833
22:08:54|2.6833
22:08:55|2.6833
22:08:57|2.6833
22:08:57|2.6833
22:08:59|2.6833
22:09:00|2.6833
22:09:00|2.6833
22:09:02|2.6832
22:09:03|2.6832
22:09:04|2.6832
22:09:05|2.6832
22:09:05|2.6832
22:09:06|2.6832
22:09:09|2.683
22:09:09|2.683
22:09:10|2.6802
22:09:11|2.6831
22:09:12|2.6831
22:09:13|2.6831
22:09:14|2.6831
22:09:15|2.6831
22:09:16|2.6831
22:09:17|2.683
22:09:18|2.683
22:09:19|2.683
22:09:21|2.6803
22:09:23|2.6803
22:09:24|2.6803
22:09:26|2.6776
22:09:26|2.6787
22:09:27|2.6787
22:09:28|2.6791
22:09:30|2.6791
22:09:30|2.6791
22:09:32|2.6791
22:09:33|2.6791
22:09:34|2.6791
22:09:35|2.6826
22:09:35|2.6826
22:09:37|2.6826
22:09:38|2.6826
22:09:39|2.6826
22:09:39|2.678
22:09:40|2.676
22:09:41|2.676
22:09:43|2.676
22:09:43|2.676
22:09:45|2.676
22:09:45|2.6785
22:09:46|2.6785
22:09:47|2.6785
22:09:48|2.6785
22:09:49|2.6785
22:09:50|2.6762
22:09:51|2.6762
22:09:52|2.6762
22:09:53|2.6762
22:09:55|2.6762
22:09:55|2.6762
22:09:56|2.6786
22:09:58|2.6786
22:09:58|2.6786
22:09:59|2.6786
22:10:00|2.6786
22:10:01|2.6786
22:10:02|2.6786
22:10:04|2.6786
22:10:05|2.6786
22:10:05|2.6786
22:10:06|2.6785
22:10:08|2.6785
22:10:08|2.6785
22:10:09|2.6785
22:10:12|2.6785
22:10:12|2.6785
22:10:13|2.6785
22:10:14|2.6785
22:10:15|2.6786
22:10:16|2.6786
22:10:17|2.6786
22:10:18|2.6786
22:10:19|2.6786
22:10:20|2.6786
22:10:22|2.6785
22:10:24|2.6785
22:10:24|2.6785
22:10:27|2.6785
22:10:28|2.6785
22:10:29|2.6785
22:10:30|2.6785
22:10:30|2.6766
22:10:32|2.6785
22:10:33|2.6785
22:10:34|2.6785
22:10:35|2.6762
22:10:36|2.6762
22:10:36|2.6762
22:10:38|2.6762
22:10:39|2.6767
22:10:39|2.6767
22:10:40|2.6767
22:10:41|2.6767
22:10:42|2.6767
22:10:43|2.6767
22:10:45|2.6767
22:10:45|2.6767
22:10:46|2.6762
22:10:47|2.6761
22:10:49|2.6762
22:10:49|2.6762
22:10:50|2.6762
22:10:52|2.6762
22:10:53|2.6762
22:10:53|2.6762
22:10:55|2.6762
22:10:56|2.6762
22:10:56|2.6762
22:10:57|2.6734
22:10:58|2.6731
22:10:59|2.6731
22:11:00|2.6731
22:11:01|2.6731
22:11:03|2.672
22:11:03|2.6742
22:11:05|2.6742
22:11:05|2.6718
22:11:07|2.6718
22:11:07|2.6718
22:11:09|2.6718
22:11:09|2.67
22:11:10|2.6738
22:11:11|2.6696
22:11:12|2.6682
22:11:13|2.6682
22:11:15|2.6682
22:11:15|2.6682
22:11:16|2.6682
22:11:18|2.6682
22:11:18|2.6682
22:11:20|2.6682
22:11:20|2.6682
22:11:22|2.6682
22:11:24|2.6682
22:11:25|2.6682
22:11:26|2.6682
22:11:26|2.6682
22:11:27|2.6682
22:11:29|2.6682
22:11:29|2.6682
22:11:31|2.6682
22:11:32|2.6682
22:11:33|2.6682
22:11:34|2.6682
22:11:35|2.6732
22:11:36|2.6732
22:11:37|2.6732
22:11:38|2.6732
22:11:39|2.6732
22:11:40|2.6732
22:11:41|2.6756
22:11:43|2.6762
22:11:43|2.6762
22:11:44|2.6769
22:11:47|2.6769
22:11:47|2.6769
22:11:48|2.6769
22:11:49|2.6769
22:11:51|2.6748
22:11:51|2.6748
22:11:53|2.6748
22:11:53|2.6748
22:11:54|2.6748
22:11:55|2.6748
22:11:56|2.6681
22:11:57|2.6681
22:11:58|2.6681
22:12:01|2.6681
22:12:01|2.6681
22:12:02|2.6699
22:12:03|2.6682
22:12:04|2.6682
22:12:05|2.6682
22:12:06|2.6682
22:12:07|2.6682
22:12:08|2.6682
22:12:09|2.6682
22:12:10|2.6681
22:12:11|2.66
22:12:12|2.6601
22:12:13|2.66
22:12:14|2.6638
22:12:15|2.6635
22:12:16|2.6635
22:12:17|2.6635
22:12:18|2.6635
22:12:19|2.6635
22:12:20|2.6635
22:12:21|2.6603
22:12:22|2.6603
22:12:23|2.6603
22:12:25|2.6603
22:12:27|2.663
22:12:28|2.663
22:12:29|2.663
22:12:31|2.663
22:12:32|2.663
22:12:32|2.663
22:12:33|2.663
22:12:34|2.663
22:12:36|2.663
22:12:37|2.663
22:12:38|2.663
22:12:39|2.663
22:12:40|2.6629
22:12:41|2.6629
22:12:41|2.6629
22:12:43|2.6629
22:12:43|2.6629
22:12:44|2.6629
22:12:46|2.6629
22:12:47|2.6629
22:12:48|2.6629
22:12:49|2.66
22:12:50|2.66
22:12:51|2.66
22:12:51|2.66
22:12:52|2.6628
22:12:53|2.6628
22:12:56|2.6628
22:12:56|2.6628
22:12:57|2.6628
22:12:58|2.6628
22:12:59|2.6628
22:13:00|2.6628
22:13:01|2.6628
22:13:02|2.6635
22:13:03|2.6628
22:13:04|2.6628
22:13:05|2.6628
22:13:06|2.6628
22:13:07|2.6628
22:13:08|2.6609
22:13:09|2.6609
22:13:10|2.6609
22:13:11|2.6628
22:13:12|2.6628
22:13:13|2.6628
22:13:14|2.6628
22:13:15|2.6628
22:13:16|2.6628
22:13:17|2.6628
22:13:18|2.6628
22:13:19|2.6628
22:13:20|2.6628
22:13:21|2.6628
22:13:22|2.6628
22:13:24|2.6628
22:13:26|2.6628
22:13:27|2.6628
22:13:28|2.6628
22:13:28|2.6628
22:13:29|2.6628
22:13:31|2.6628
22:13:32|2.6628
22:13:32|2.6644
22:13:33|2.6644
22:13:35|2.6628
22:13:35|2.6628
22:13:37|2.6628
22:13:38|2.6628
22:13:38|2.6628
22:13:40|2.6628
22:13:41|2.6628
22:13:41|2.6628
22:13:43|2.6628
22:13:43|2.6628
22:13:44|2.6628
22:13:45|2.6628
22:13:46|2.6628
22:13:47|2.6628
22:13:48|2.6628
22:13:49|2.6628
22:13:50|2.6629
22:13:52|2.6629
22:13:52|2.6629
22:13:53|2.6629
22:13:54|2.6629
22:13:56|2.6629
22:13:56|2.6629
22:13:58|2.6629
22:13:58|2.6629
22:13:59|2.6629
22:14:01|2.6629
22:14:02|2.6629
22:14:03|2.6629
22:14:05|2.6629
22:14:05|2.6629
22:14:06|2.6629
22:14:07|2.6629
22:14:08|2.6629
22:14:09|2.6629
22:14:10|2.6629
22:14:12|2.6644
22:14:12|2.6629
22:14:13|2.6629
22:14:14|2.6629
22:14:15|2.6629
22:14:16|2.6629
22:14:17|2.6629
22:14:18|2.6629
22:14:19|2.6629
22:14:20|2.6629
22:14:21|2.6629
22:14:22|2.6629
22:14:23|2.6629
22:14:24|2.6629
22:14:26|2.6629
22:14:27|2.6629
22:14:28|2.6629
22:14:29|2.6629
22:14:31|2.6637
22:14:32|2.6637
22:14:33|2.6637
22:14:34|2.6637
22:14:35|2.6637
22:14:36|2.6637
22:14:37|2.6637
22:14:38|2.6637
22:14:39|2.6637
22:14:40|2.6637
22:14:40|2.6646
22:14:42|2.6648
22:14:42|2.6648
22:14:44|2.6648
22:14:45|2.6648
22:14:46|2.6648
22:14:46|2.6648
22:14:48|2.6648
22:14:49|2.6648
22:14:50|2.6648
22:14:51|2.6648
22:14:51|2.6648
22:14:53|2.6648
22:14:54|2.6648
22:14:54|2.6648
22:14:55|2.6648
22:14:56|2.6648
22:14:57|2.6629
22:14:59|2.6629
22:14:59|2.6629
22:15:01|2.6629
22:15:02|2.6629
22:15:03|2.6629
22:15:03|2.6629
22:15:05|2.6629
22:15:06|2.6629
22:15:06|2.6636
22:15:08|2.6636
22:15:09|2.6636
22:15:10|2.6636
22:15:11|2.6636
22:15:12|2.6636
22:15:13|2.6636
22:15:13|2.6636
22:15:15|2.6636
22:15:16|2.6638
22:15:16|2.6638
22:15:18|2.6638
22:15:20|2.6638
22:15:20|2.6638
22:15:21|2.6638
22:15:22|2.6638
22:15:23|2.6646
22:15:25|2.6646
22:15:25|2.6646
22:15:26|2.6646
22:15:29|2.6646
22:15:30|2.6646
22:15:31|2.6638
22:15:32|2.6638
22:15:33|2.6638
22:15:34|2.6638
22:15:35|2.6638
22:15:36|2.6646
22:15:37|2.6646
22:15:38|2.6646
22:15:39|2.6646
22:15:40|2.6646
22:15:41|2.6646
22:15:42|2.6646
22:15:43|2.6646
22:15:44|2.6646
22:15:45|2.6646
22:15:46|2.6646
22:15:47|2.6646
22:15:48|2.6646
22:15:49|2.6646
22:15:50|2.6646
22:15:51|2.6645
22:15:52|2.6645
22:15:53|2.6645
22:15:55|2.6601
22:15:55|2.6635
22:15:56|2.6635
22:15:58|2.6635
22:15:59|2.6635
22:16:00|2.6635
22:16:01|2.6635
22:16:02|2.6635
22:16:03|2.6635
22:16:04|2.6635
22:16:05|2.6635
22:16:05|2.6635
22:16:06|2.6635
22:16:08|2.6635
22:16:08|2.6635
22:16:10|2.6628
22:16:11|2.6628
22:16:12|2.6628
22:16:13|2.6628
22:16:14|2.6629
22:16:14|2.6602
22:16:16|2.6602
22:16:17|2.6602
22:16:17|2.6629
22:16:19|2.6629
22:16:19|2.6629
22:16:21|2.6629
22:16:22|2.6629
22:16:23|2.6629
22:16:24|2.6629
22:16:25|2.6629
22:16:25|2.6629
22:16:27|2.6627
22:16:29|2.6601
22:16:30|2.6601
22:16:31|2.6601
22:16:32|2.6601
22:16:33|2.6601
22:16:34|2.6601
22:16:35|2.6601
22:16:35|2.6587
22:16:37|2.6587
22:16:37|2.6587
22:16:39|2.6598
22:16:40|2.6567
22:16:41|2.6556
22:16:42|2.6556
22:16:43|2.6556
22:16:44|2.6556
22:16:45|2.6583
22:16:46|2.6581
22:16:48|2.6581
22:16:48|2.6597
22:16:49|2.659
22:16:51|2.6557
22:16:51|2.6556
22:16:53|2.6556
22:16:53|2.6556
22:16:54|2.6556
22:16:56|2.6556
22:16:56|2.6556
22:16:57|2.6556
22:16:58|2.6556
22:17:00|2.6556
22:17:00|2.6556
22:17:01|2.6556
22:17:02|2.6556
22:17:03|2.6556
22:17:04|2.6556
22:17:06|2.6556
22:17:06|2.6556
22:17:07|2.6579
22:17:08|2.6579
22:17:10|2.6579
22:17:10|2.6579
22:17:11|2.6579
22:17:12|2.6579
22:17:13|2.6579
22:17:14|2.6579
22:17:15|2.6579
22:17:16|2.6579
22:17:17|2.6579
22:17:18|2.6579
22:17:19|2.6579
22:17:20|2.6579
22:17:21|2.6579
22:17:22|2.6578
22:17:23|2.6578
22:17:24|2.6578
22:17:25|2.6504
22:17:26|2.6547
22:17:27|2.654
22:17:29|2.6531
22:17:31|2.6531
22:17:31|2.653
22:17:33|2.653
22:17:34|2.6496
22:17:35|2.6496
22:17:36|2.6496
22:17:37|2.6524
22:17:39|2.6524
22:17:40|2.6524
22:17:41|2.6524
22:17:42|2.6524
22:17:43|2.6524
22:17:44|2.6524
22:17:45|2.6518
22:17:47|2.6518
22:17:48|2.6524
22:17:48|2.6524
22:17:49|2.6524
22:17:50|2.6524
22:17:52|2.6518
22:17:53|2.6503
22:17:54|2.6503
22:17:56|2.6503
22:17:57|2.653
22:17:58|2.653
22:17:59|2.653
22:18:00|2.6556
22:18:01|2.658
22:18:02|2.658
22:18:03|2.658
22:18:04|2.66
22:18:05|2.66
22:18:06|2.66
22:18:07|2.66
22:18:08|2.6619
22:18:09|2.6604
22:18:10|2.6605
22:18:11|2.6604
22:18:12|2.6599
22:18:13|2.6599
22:18:14|2.6601
22:18:15|2.6601
22:18:16|2.6611
22:18:17|2.6611
22:18:18|2.6611
22:18:19|2.6611
22:18:20|2.6611
22:18:21|2.6611
22:18:22|2.6611
22:18:23|2.6611
22:18:24|2.6611
22:18:25|2.6611
22:18:26|2.6611
22:18:27|2.6623
22:18:28|2.6622
22:18:29|2.6622
22:18:30|2.6622
22:18:32|2.6624
22:18:34|2.6624
22:18:35|2.6624
22:18:37|2.6624
22:18:37|2.6624
22:18:39|2.6624
22:18:39|2.6624
22:18:40|2.6624
22:18:41|2.6624
22:18:42|2.6624
22:18:43|2.6623
22:18:44|2.6623
22:18:45|2.6623
22:18:46|2.6623
22:18:47|2.6623
22:18:48|2.6651
22:18:49|2.6651
22:18:50|2.6651
22:18:51|2.6651
22:18:52|2.6651
22:18:53|2.6651
22:18:54|2.6651
22:18:55|2.6652
22:18:56|2.6652
22:18:57|2.6652
22:18:58|2.6652
22:18:59|2.6652
22:19:00|2.6652
22:19:01|2.6652
22:19:02|2.6651
22:19:03|2.6651
22:19:04|2.666
22:19:05|2.666
22:19:06|2.666
22:19:07|2.666
22:19:08|2.6652
22:19:09|2.6652
22:19:10|2.6652
22:19:11|2.6651
22:19:12|2.6651
22:19:13|2.6651
22:19:14|2.6651
22:19:15|2.6651
22:19:16|2.6652
22:19:17|2.6624
22:19:18|2.6624
22:19:19|2.665
22:19:20|2.665
22:19:21|2.665
22:19:22|2.665
22:19:23|2.665
22:19:24|2.665
22:19:26|2.665
22:19:26|2.665
22:19:27|2.665
22:19:28|2.665
22:19:29|2.665
22:19:30|2.665
22:19:31|2.665
22:19:33|2.665
22:19:34|2.665
22:19:34|2.665
22:19:36|2.6624
22:19:36|2.6624
22:19:38|2.6624
22:19:39|2.6624
22:19:40|2.665
22:19:41|2.665
22:19:43|2.6624
22:19:44|2.6624
22:19:44|2.6624
22:19:47|2.6624
22:19:48|2.6624
22:19:48|2.665
22:19:50|2.665
22:19:52|2.6553
22:19:52|2.6553
22:19:53|2.6553
22:19:54|2.6553
22:19:55|2.6553
22:19:56|2.6575
22:19:57|2.6575
22:19:58|2.6533
22:19:59|2.6533
22:20:00|2.6576
22:20:02|2.6576
22:20:03|2.6553
22:20:04|2.6574
22:20:05|2.6574
22:20:06|2.6574
22:20:07|2.6574
22:20:08|2.6574
22:20:09|2.6574
22:20:10|2.6574
22:20:11|2.6552
22:20:12|2.6552
22:20:13|2.6552
22:20:14|2.65
22:20:15|2.65
22:20:16|2.65
22:20:17|2.6543
22:20:18|2.6543
22:20:19|2.6543
22:20:20|2.6543
22:20:21|2.65
22:20:22|2.65
22:20:23|2.65
22:20:24|2.6543
22:20:25|2.6543
22:20:26|2.6543
22:20:27|2.6543
22:20:28|2.6543
22:20:29|2.6542
22:20:30|2.6542
22:20:31|2.6542
22:20:33|2.6542
22:20:34|2.6552
22:20:35|2.6552
22:20:35|2.6552
22:20:37|2.6488
22:20:39|2.6488
22:20:39|2.6487
22:20:42|2.6552
22:20:42|2.6552
22:20:44|2.6552
22:20:45|2.6552
22:20:45|2.6552
22:20:47|2.6552
22:20:47|2.649
22:20:48|2.649
22:20:49|2.649
22:20:50|2.649
22:20:51|2.649
22:20:52|2.649
22:20:53|2.649
22:20:54|2.6549
22:20:55|2.6549
22:20:56|2.6549
22:20:57|2.6549
22:20:58|2.6549
22:20:59|2.6549
22:21:00|2.6736
22:21:01|2.6725
22:21:02|2.6708
22:21:03|2.6708
22:21:04|2.6645
22:21:05|2.6645
22:21:06|2.6645
22:21:08|2.6696
22:21:08|2.6642
22:21:09|2.6643
22:21:10|2.6643
22:21:11|2.6643
22:21:12|2.6643
22:21:13|2.6643
22:21:14|2.6643
22:21:15|2.6643
22:21:16|2.6643
22:21:17|2.6643
22:21:18|2.6643
22:21:19|2.6643
22:21:20|2.6643
22:21:21|2.6643
22:21:22|2.6643
22:21:24|2.6643
22:21:25|2.6643
22:21:26|2.6642
22:21:27|2.6642
22:21:28|2.6642
22:21:29|2.6642
22:21:30|2.6642
22:21:31|2.6642
22:21:32|2.6642
22:21:34|2.6642
22:21:35|2.6642
22:21:36|2.6599
22:21:37|2.6599
22:21:38|2.6599
22:21:39|2.6599
22:21:39|2.6642
22:21:41|2.6642
22:21:41|2.6643
22:21:43|2.6643
22:21:44|2.6575
22:21:45|2.6575
22:21:46|2.6599
22:21:47|2.6599
22:21:48|2.6599
22:21:50|2.6599
22:21:50|2.6599
22:21:51|2.6599
22:21:53|2.6599
22:21:53|2.6599
22:21:56|2.6599
22:21:56|2.6599
22:21:57|2.6599
22:21:58|2.6599
22:21:59|2.6554
22:22:00|2.6554
22:22:01|2.6554
22:22:02|2.6554
22:22:03|2.6554
22:22:04|2.6554
22:22:05|2.6554
22:22:06|2.6552
22:22:07|2.6552
22:22:08|2.6544
22:22:09|2.6544
22:22:10|2.6532
22:22:11|2.6532
22:22:12|2.6532
22:22:13|2.6532
22:22:14|2.6551
22:22:15|2.6551
22:22:16|2.6551
22:22:17|2.6551
22:22:18|2.6551
22:22:20|2.6551
22:22:20|2.6551
22:22:21|2.6551
22:22:22|2.6532
22:22:23|2.6532
22:22:24|2.6532
22:22:25|2.6532
22:22:26|2.6532
22:22:27|2.6532
22:22:28|2.6532
22:22:29|2.6532
22:22:30|2.6532
22:22:31|2.6532
22:22:32|2.6532
22:22:33|2.6532
22:22:35|2.6532
22:22:37|2.6532
22:22:39|2.6532
22:22:40|2.6532
22:22:41|2.6532
22:22:43|2.6532
22:22:43|2.6532
22:22:44|2.6532
22:22:45|2.6532
22:22:46|2.6532
22:22:47|2.65
22:22:49|2.65
22:22:50|2.6532
22:22:51|2.6532
22:22:52|2.6532
22:22:53|2.6532
22:22:54|2.6552
22:22:55|2.6552
22:22:56|2.6552
22:22:57|2.6552
22:22:58|2.6552
22:22:59|2.6552
22:23:00|2.6552
22:23:01|2.6552
22:23:02|2.6552
22:23:03|2.6552
22:23:04|2.6539
22:23:05|2.6539
22:23:06|2.6539
22:23:07|2.6539
22:23:08|2.6538
22:23:09|2.6538
22:23:10|2.6538
22:23:11|2.6552
22:23:12|2.6554
22:23:13|2.6554
22:23:14|2.6554
22:23:15|2.6554
22:23:16|2.6556
22:23:17|2.6556
22:23:18|2.6556
22:23:19|2.6556
22:23:20|2.6556
22:23:21|2.6556
22:23:22|2.6556
22:23:23|2.6598
22:23:24|2.6598
22:23:25|2.6598
22:23:26|2.6598
22:23:27|2.6598
22:23:28|2.66
22:23:29|2.66
22:23:30|2.66
22:23:31|2.66
22:23:32|2.66
22:23:33|2.66
22:23:34|2.6615
22:23:36|2.6615
22:23:38|2.6615
22:23:39|2.6617
22:23:40|2.6618
22:23:41|2.6618
22:23:41|2.6618
22:23:43|2.6618
22:23:44|2.6618
22:23:44|2.6618
22:23:46|2.6618
22:23:47|2.6618
22:23:48|2.6618
22:23:49|2.6541
22:23:50|2.6541
22:23:51|2.6541
22:23:52|2.6614
22:23:53|2.6614
22:23:54|2.6614
22:23:55|2.6614
22:23:56|2.6614
22:23:57|2.6614
22:23:58|2.6614
22:23:59|2.6614
22:24:00|2.6614
22:24:01|2.6614
22:24:02|2.6614
22:24:04|2.6614
22:24:06|2.6614
22:24:06|2.6614
22:24:08|2.6614
22:24:08|2.6614
22:24:09|2.6614
22:24:10|2.6614
22:24:11|2.6614
22:24:12|2.6614
22:24:13|2.6614
22:24:14|2.6614
22:24:15|2.6614
22:24:16|2.6614
22:24:17|2.6614
22:24:18|2.6608
22:24:19|2.6608
22:24:20|2.6608
22:24:21|2.6608
22:24:22|2.6608
22:24:23|2.6608
22:24:24|2.6608
22:24:25|2.6608
22:24:26|2.6608
22:24:27|2.6608
22:24:28|2.6608
22:24:29|2.6608
22:24:30|2.6608
22:24:31|2.6608
22:24:32|2.6608
22:24:33|2.6608
22:24:34|2.6608
22:24:36|2.6608
22:24:37|2.6608
22:24:38|2.6608
22:24:39|2.6608
22:24:41|2.6608
22:24:42|2.6608
22:24:43|2.6551
22:24:44|2.6608
22:24:45|2.6608
22:24:45|2.6608
22:24:47|2.6608
22:24:49|2.6608
22:24:49|2.6607
22:24:50|2.6607
22:24:52|2.6541
22:24:52|2.6603
22:24:54|2.6603
22:24:55|2.6541
22:24:56|2.6541
22:24:58|2.6541
22:24:58|2.6607
22:24:59|2.6541
22:25:00|2.6541
22:25:01|2.6542
22:25:02|2.6542
22:25:03|2.6542
22:25:04|2.6606
22:25:05|2.6606
22:25:06|2.6639
22:25:07|2.6639
22:25:08|2.6639
22:25:09|2.6639
22:25:10|2.6608
22:25:11|2.6607
22:25:12|2.6607
22:25:13|2.6607
22:25:15|2.6607
22:25:15|2.6607
22:25:16|2.6607
22:25:17|2.6607
22:25:18|2.6607
22:25:19|2.6607
22:25:20|2.655
22:25:21|2.6606
22:25:22|2.6551
22:25:23|2.6551
22:25:24|2.6551
22:25:25|2.66
22:25:26|2.6604
22:25:27|2.6604
22:25:28|2.6606
22:25:29|2.6606
22:25:30|2.6606
22:25:31|2.6606
22:25:32|2.6606
22:25:33|2.6606
22:25:34|2.6606
22:25:35|2.6606
22:25:36|2.6606
22:25:38|2.6606
22:25:39|2.6606
22:25:40|2.6606
22:25:41|2.6606
22:25:42|2.66
22:25:43|2.66
22:25:44|2.66
22:25:45|2.66
22:25:46|2.66
22:25:47|2.66
22:25:48|2.66
22:25:49|2.66
22:25:50|2.66
22:25:51|2.66
22:25:52|2.66
22:25:53|2.6606
22:25:54|2.6606
22:25:55|2.6606
22:25:56|2.6551
22:25:57|2.6551
22:25:58|2.6606
22:25:59|2.6606
22:26:00|2.6551
22:26:01|2.6551
22:26:02|2.6551
22:26:03|2.6551
22:26:04|2.6551
22:26:05|2.6551
22:26:06|2.6551
22:26:07|2.6551
22:26:08|2.6551
22:26:09|2.6551
22:26:11|2.6606
22:26:11|2.6606
22:26:12|2.6606
22:26:13|2.6606
22:26:15|2.6606
22:26:16|2.6606
22:26:17|2.6606
22:26:18|2.6606
22:26:19|2.6555
22:26:20|2.6606
22:26:21|2.6606
22:26:22|2.6606
22:26:23|2.6606
22:26:24|2.6607
22:26:25|2.6607
22:26:26|2.6607
22:26:27|2.6607
22:26:28|2.6607
22:26:29|2.6607
22:26:30|2.6607
22:26:31|2.6607
22:26:32|2.6607
22:26:33|2.6607
22:26:34|2.6607
22:26:35|2.6607
22:26:36|2.6607
22:26:37|2.6607
22:26:39|2.6607
22:26:41|2.6607
22:26:41|2.6607
22:26:43|2.6607
22:26:44|2.6607
22:26:45|2.6607
22:26:45|2.6607
22:26:47|2.6607
22:26:48|2.6607
22:26:48|2.6607
22:26:50|2.6607
22:26:51|2.6607
22:26:51|2.6607
22:26:53|2.6607
22:26:54|2.6607
22:26:54|2.6607
22:26:56|2.6604
22:26:57|2.6604
22:26:58|2.6604
22:26:58|2.6604
22:27:00|2.6604
22:27:02|2.6604
22:27:02|2.6604
22:27:03|2.6604
22:27:04|2.6604
22:27:05|2.6604
22:27:07|2.6604
22:27:07|2.6604
22:27:08|2.6604
22:27:09|2.6606
22:27:10|2.6606
22:27:11|2.6606
22:27:13|2.6553
22:27:14|2.6553
22:27:15|2.6553
22:27:16|2.6553
22:27:17|2.6605
22:27:18|2.6605
22:27:19|2.6605
22:27:20|2.6605
22:27:21|2.6605
22:27:22|2.6605
22:27:23|2.6605
22:27:24|2.6605
22:27:25|2.6547
22:27:26|2.6607
22:27:27|2.6606
22:27:28|2.6606
22:27:29|2.6606
22:27:30|2.6606
22:27:31|2.6623
22:27:32|2.6623
22:27:33|2.6623
22:27:34|2.6623
22:27:35|2.664
22:27:36|2.6641
22:27:37|2.6641
22:27:38|2.6641
22:27:40|2.6641
22:27:42|2.663
22:27:44|2.663
22:27:44|2.6615
22:27:45|2.6615
22:27:46|2.6615
22:27:48|2.6615
22:27:48|2.6615
22:27:49|2.6615
22:27:50|2.6615
22:27:51|2.6615
22:27:52|2.6615
22:27:53|2.6615
22:27:54|2.6615
22:27:55|2.6615
22:27:57|2.6615
22:27:57|2.6615
22:27:58|2.6615
22:27:59|2.6615
22:28:00|2.6615
22:28:02|2.6615
22:28:02|2.6615
22:28:03|2.6674
22:28:04|2.6674
22:28:05|2.6674
22:28:06|2.6674
22:28:08|2.6674
22:28:09|2.6674
22:28:10|2.6616
22:28:11|2.6616
22:28:12|2.6616
22:28:13|2.6616
22:28:14|2.6616
22:28:15|2.6616
22:28:16|2.6616
22:28:17|2.6616
22:28:19|2.6616
22:28:20|2.6616
22:28:21|2.6624
22:28:22|2.6624
22:28:23|2.6659
22:28:24|2.6659
22:28:25|2.6659
22:28:26|2.6659
22:28:26|2.6659
22:28:28|2.6618
22:28:29|2.6618
22:28:29|2.6618
22:28:31|2.6618
22:28:32|2.6618
22:28:32|2.6618
22:28:34|2.6618
22:28:35|2.6618
22:28:35|2.661
22:28:37|2.661
22:28:38|2.6656
22:28:38|2.6656
22:28:41|2.6656
22:28:42|2.6607
22:28:43|2.6605
22:28:44|2.6605
22:28:46|2.6609
22:28:46|2.6609
22:28:47|2.6609
22:28:48|2.6609
22:28:50|2.6573
22:28:51|2.6647
22:28:52|2.6647
22:28:53|2.6647
22:28:54|2.6647
22:28:55|2.6647
22:28:56|2.6647
22:28:57|2.6573
22:28:58|2.6573
22:28:59|2.6572
22:29:00|2.657
22:29:01|2.657
22:29:02|2.6541
22:29:03|2.6541
22:29:04|2.6533
22:29:05|2.6533
22:29:06|2.6533
22:29:07|2.6533
22:29:08|2.6594
22:29:09|2.6594
22:29:10|2.6594
22:29:11|2.6594
22:29:12|2.6594
22:29:13|2.6594
22:29:14|2.6594
22:29:15|2.6594
22:29:16|2.6532
22:29:17|2.6532
22:29:18|2.6532
22:29:19|2.6532
22:29:20|2.6532
22:29:21|2.6532
22:29:22|2.6592
22:29:23|2.6592
22:29:24|2.6592
22:29:25|2.6592
22:29:26|2.6592
22:29:27|2.6592
22:29:28|2.6592
22:29:30|2.6592
22:29:31|2.6592
22:29:31|2.6534
22:29:32|2.6534
22:29:33|2.6534
22:29:34|2.6534
22:29:35|2.6534
22:29:37|2.6587
22:29:37|2.6587
22:29:39|2.6537
22:29:39|2.6537
22:29:42|2.6537
22:29:43|2.6537
22:29:43|2.6537
22:29:45|2.6537
22:29:46|2.6537
22:29:48|2.6537
22:29:49|2.6537
22:29:50|2.6587
22:29:51|2.6587
22:29:52|2.6587
22:29:52|2.6588
22:29:53|2.6588
22:29:55|2.6589
22:29:56|2.6589
22:29:57|2.6589
22:29:58|2.6589
22:29:59|2.6589
22:30:00|2.6589
22:30:01|2.6589
22:30:02|2.6589
22:30:03|2.6593
22:30:04|2.6593
22:30:04|2.6593
22:30:05|2.6608
22:30:07|2.6608
22:30:08|2.6608
22:30:09|2.6608
22:30:10|2.6608
22:30:11|2.6608
22:30:12|2.66
22:30:13|2.6589
22:30:14|2.6589
22:30:14|2.6589
22:30:16|2.6589
22:30:17|2.6535
22:30:18|2.6598
22:30:19|2.6598
22:30:20|2.6598
22:30:21|2.6598
22:30:22|2.6598
22:30:22|2.6598
22:30:24|2.6598
22:30:25|2.6598
22:30:26|2.6598
22:30:26|2.6598
22:30:28|2.6598
22:30:29|2.6598
22:30:29|2.6598
22:30:31|2.6597
22:30:31|2.6597
22:30:33|2.6597
22:30:34|2.6596
22:30:35|2.6596
22:30:36|2.6596
22:30:37|2.6596
22:30:38|2.6596
22:30:38|2.6596
22:30:39|2.6535
22:30:41|2.6596
22:30:43|2.6536
22:30:44|2.6536
22:30:46|2.6536
22:30:47|2.6537
22:30:48|2.6537
22:30:48|2.6538
22:30:49|2.6538
22:30:50|2.6538
22:30:51|2.6541
22:30:52|2.6541
22:30:53|2.6541
22:30:54|2.6539
22:30:56|2.6539
22:30:56|2.6539
22:30:57|2.6539
22:30:58|2.6539
22:30:59|2.6537
22:31:00|2.6595
22:31:01|2.6595
22:31:02|2.6595
22:31:03|2.6595
22:31:04|2.6595
22:31:05|2.6595
22:31:06|2.6595
22:31:07|2.6595
22:31:08|2.6595
22:31:09|2.659
22:31:10|2.659
22:31:11|2.659
22:31:12|2.659
22:31:14|2.659
22:31:15|2.659
22:31:16|2.659
22:31:17|2.659
22:31:18|2.659
22:31:19|2.659
22:31:20|2.659
22:31:21|2.659
22:31:22|2.659
22:31:23|2.6539
22:31:24|2.6539
22:31:25|2.6539
22:31:26|2.6539
22:31:27|2.6536
22:31:28|2.6536
22:31:29|2.6536
22:31:30|2.659
22:31:31|2.6539
22:31:32|2.6535
22:31:33|2.6535
22:31:34|2.6535
22:31:35|2.6535
22:31:36|2.6535
22:31:37|2.6535
22:31:38|2.6535
22:31:39|2.6535
22:31:40|2.6535
22:31:41|2.6535
22:31:42|2.6535
22:31:44|2.6535
22:31:45|2.6535
22:31:46|2.6539
22:31:47|2.6539
22:31:47|2.6539
22:31:49|2.6592
22:31:50|2.6592
22:31:51|2.6536
22:31:53|2.6536
22:31:53|2.6592
22:31:55|2.6592
22:31:56|2.6587
22:31:57|2.6587
22:31:57|2.6587
22:31:59|2.6587
22:31:59|2.6587
22:32:00|2.6587
22:32:02|2.6587
22:32:03|2.6584
22:32:04|2.6584
22:32:06|2.659
22:32:06|2.6589
22:32:07|2.6589
22:32:09|2.6589
22:32:09|2.6589
22:32:10|2.6589
22:32:11|2.6589
22:32:12|2.6589
22:32:13|2.6589
22:32:14|2.6589
22:32:15|2.6589
22:32:16|2.6589
22:32:17|2.6589
22:32:18|2.6503
22:32:20|2.6503
22:32:20|2.6503
22:32:22|2.6573
22:32:22|2.6573
22:32:23|2.6573
22:32:24|2.6573
22:32:25|2.6573
22:32:26|2.6573
22:32:28|2.6573
22:32:29|2.6573
22:32:29|2.6573
22:32:30|2.6573
22:32:31|2.6592
22:32:33|2.6592
22:32:33|2.6592
22:32:34|2.6592
22:32:35|2.6592
22:32:37|2.6592
22:32:37|2.6592
22:32:39|2.6591
22:32:39|2.6591
22:32:41|2.6592
22:32:41|2.6592
22:32:42|2.6592
22:32:45|2.6592
22:32:46|2.6592
22:32:46|2.6592
22:32:47|2.6592
22:32:48|2.6592
22:32:50|2.6592
22:32:51|2.6592
22:32:52|2.6592
22:32:53|2.6592
22:32:54|2.6592
22:32:55|2.6592
22:32:56|2.6592
22:32:57|2.6592
22:32:58|2.6592
22:33:00|2.6592
22:33:01|2.6592
22:33:01|2.6592
22:33:03|2.6592
22:33:04|2.6592
22:33:05|2.6592
22:33:06|2.6592
22:33:07|2.6592
22:33:08|2.6592
22:33:09|2.6592
22:33:10|2.6591
22:33:10|2.6591
22:33:11|2.6591
22:33:13|2.6591
22:33:13|2.6591
22:33:15|2.6591
22:33:16|2.6591
22:33:17|2.6591
22:33:18|2.6591
22:33:19|2.6592
22:33:20|2.6592
22:33:21|2.6592
22:33:22|2.6592
22:33:23|2.6592
22:33:24|2.6592
22:33:25|2.6592
22:33:26|2.6592
22:33:26|2.6592
22:33:28|2.6592
22:33:29|2.6592
22:33:30|2.6592
22:33:31|2.6592
22:33:32|2.6592
22:33:32|2.6592
22:33:34|2.6592
22:33:35|2.6592
22:33:35|2.6592
22:33:36|2.6592
22:33:38|2.66
22:33:38|2.6632
22:33:40|2.6632
22:33:41|2.6596
22:33:42|2.6596
22:33:43|2.6596
22:33:43|2.6593
22:33:46|2.6593
22:33:48|2.6593
22:33:49|2.6593
22:33:50|2.6593
22:33:51|2.6593
22:33:52|2.6593
22:33:53|2.6593
22:33:55|2.6632
22:33:56|2.6632
22:33:56|2.6632
22:33:57|2.6594
22:33:58|2.6594
22:34:00|2.6594
22:34:00|2.6594
22:34:01|2.6593
22:34:02|2.6593
22:34:03|2.6593
22:34:04|2.6593
22:34:05|2.6593
22:34:07|2.6593
22:34:08|2.6593
22:34:08|2.6593
22:34:09|2.6593
22:34:10|2.664
22:34:11|2.664
22:34:12|2.664
22:34:13|2.664
22:34:14|2.664
22:34:16|2.664
22:34:16|2.664
22:34:18|2.664
22:34:18|2.6638
22:34:19|2.6638
22:34:21|2.6638
22:34:22|2.6638
22:34:22|2.6638
22:34:23|2.6638
22:34:25|2.6638
22:34:25|2.6638
22:34:26|2.6638
22:34:28|2.6638
22:34:28|2.665
22:34:29|2.665
22:34:31|2.6634
22:34:31|2.6634
22:34:32|2.6634
22:34:34|2.6634
22:34:34|2.666
22:34:36|2.664
22:34:37|2.664
22:34:37|2.6671
22:34:39|2.6671
22:34:40|2.6671
22:34:40|2.6671
22:34:42|2.6641
22:34:43|2.6641
22:34:43|2.6641
22:34:44|2.6641
22:34:46|2.6641
22:34:47|2.6641
22:34:47|2.6641
22:34:50|2.6641
22:34:51|2.6671
22:34:52|2.6671
22:34:53|2.6671
22:34:53|2.67
22:34:54|2.666
22:34:56|2.666
22:34:56|2.666
22:34:58|2.6671
22:34:58|2.6671
22:35:00|2.6671
22:35:01|2.6671
22:35:02|2.6671
22:35:03|2.6671
22:35:03|2.6671
22:35:04|2.6671
22:35:05|2.6671
22:35:07|2.6671
22:35:08|2.6671
22:35:09|2.6671
22:35:10|2.6671
22:35:11|2.6671
22:35:12|2.6671
22:35:13|2.6671
22:35:13|2.6671
22:35:16|2.6671
22:35:16|2.6671
22:35:19|2.6671
22:35:19|2.6671
22:35:20|2.6671
22:35:21|2.6671
22:35:22|2.667
22:35:23|2.667
22:35:24|2.667
22:35:25|2.667
22:35:27|2.667
22:35:28|2.667
22:35:29|2.667
22:35:30|2.667
22:35:31|2.667
22:35:33|2.6649
22:35:35|2.667
22:35:35|2.667
22:35:36|2.667
22:35:39|2.667
22:35:39|2.667
22:35:40|2.6671
22:35:42|2.6671
22:35:43|2.6734
22:35:44|2.6734
22:35:45|2.6734
22:35:46|2.6734
22:35:48|2.6744
22:35:49|2.6673
22:35:49|2.6743
22:35:52|2.6743
22:35:53|2.6743
22:35:53|2.6743
22:35:54|2.6743
22:35:56|2.6743
22:35:56|2.6736
22:35:57|2.6736
22:35:59|2.6738
22:36:01|2.6738
22:36:01|2.6738
22:36:03|2.6673
22:36:05|2.6673
22:36:06|2.6737
22:36:06|2.6737
22:36:08|2.6737
22:36:08|2.6737
22:36:11|2.6737
22:36:13|2.6737
22:36:13|2.6739
22:36:14|2.6739
22:36:16|2.6738
22:36:18|2.6738
22:36:18|2.6738
22:36:19|2.6738
22:36:22|2.6738
22:36:24|2.6738
22:36:25|2.6738
22:36:27|2.6738
22:36:28|2.6738
22:36:29|2.6685
22:36:30|2.6685
22:36:31|2.6685
22:36:32|2.6685
22:36:34|2.6685
22:36:35|2.6675
22:36:35|2.6675
22:36:37|2.6675
22:36:38|2.6675
22:36:39|2.6675
22:36:40|2.6675
22:36:41|2.6675
22:36:42|2.6675
22:36:44|2.6691
22:36:45|2.6691
22:36:45|2.6691
22:36:46|2.6671
22:36:48|2.6671
22:36:49|2.6671
22:36:50|2.6671
22:36:51|2.6671
22:36:52|2.6671
22:36:54|2.6672
22:36:56|2.6672
22:36:57|2.6697
22:36:58|2.6697
22:36:58|2.6672
22:36:59|2.6672
22:37:01|2.6672
22:37:02|2.67
22:37:04|2.67
22:37:05|2.67
22:37:07|2.67
22:37:08|2.67
22:37:08|2.67
22:37:10|2.6699
22:37:11|2.6699
22:37:13|2.6699
22:37:13|2.6671
22:37:14|2.667
22:37:15|2.667
22:37:16|2.667
22:37:17|2.667
22:37:18|2.667
22:37:19|2.667
22:37:20|2.667
22:37:21|2.667
22:37:22|2.667
22:37:24|2.667
22:37:25|2.667
22:37:26|2.667
22:37:27|2.667
22:37:28|2.667
22:37:29|2.6698
22:37:30|2.667
22:37:31|2.667
22:37:32|2.667
22:37:33|2.667
22:37:34|2.667
22:37:35|2.667
22:37:36|2.667
22:37:37|2.667
22:37:38|2.667
22:37:39|2.667
22:37:40|2.667
22:37:41|2.667
22:37:42|2.667
22:37:44|2.667
22:37:44|2.667
22:37:46|2.667
22:37:48|2.667
22:37:48|2.667
22:37:49|2.667
22:37:51|2.6671
22:37:52|2.6671
22:37:52|2.6671
22:37:54|2.6671
22:37:54|2.6671
22:37:55|2.6699
22:37:57|2.6699
22:37:57|2.6736
22:37:59|2.6681
22:38:00|2.6682
22:38:01|2.6676
22:38:01|2.6738
22:38:04|2.6672
22:38:05|2.6672
22:38:07|2.6733
22:38:08|2.6733
22:38:09|2.6733
22:38:09|2.6733
22:38:11|2.6743
22:38:13|2.6743
22:38:14|2.6743
22:38:15|2.6743
22:38:17|2.6743
22:38:17|2.6683
22:38:19|2.6683
22:38:19|2.6683
22:38:20|2.6733
22:38:21|2.6678
22:38:22|2.6677
22:38:23|2.6671
22:38:24|2.667
22:38:25|2.6643
22:38:26|2.6643
22:38:28|2.6603
22:38:28|2.6603
22:38:30|2.6603
22:38:31|2.6643
22:38:32|2.6684
22:38:33|2.6684
22:38:33|2.6684
22:38:34|2.6615
22:38:37|2.6601
22:38:37|2.6601
22:38:38|2.6601
22:38:39|2.6601
22:38:40|2.6601
22:38:41|2.6601
22:38:42|2.6601
22:38:43|2.6601
22:38:44|2.6601
22:38:46|2.66
22:38:47|2.66
22:38:49|2.6531
22:38:49|2.6632
22:38:51|2.6541
22:38:52|2.6747
22:38:53|2.6632
22:38:53|2.6632
22:38:56|2.6632
22:38:57|2.6609
22:38:58|2.6609
22:38:59|2.6609
22:39:01|2.6609
22:39:02|2.6632
22:39:02|2.6632
22:39:03|2.6632
22:39:05|2.6632
22:39:06|2.6632
22:39:07|2.6632
22:39:09|2.6632
22:39:10|2.6632
22:39:12|2.6632
22:39:13|2.6632
22:39:15|2.663
22:39:15|2.662
22:39:16|2.662
22:39:17|2.662
22:39:18|2.662
22:39:19|2.662
22:39:20|2.662
22:39:21|2.6619
22:39:22|2.6619
22:39:23|2.6593
22:39:24|2.6593
22:39:25|2.6593
22:39:26|2.6605
22:39:27|2.6605
22:39:28|2.6605
22:39:29|2.6602
22:39:30|2.6602
22:39:31|2.6602
22:39:32|2.6602
22:39:33|2.651
22:39:34|2.651
22:39:35|2.6589
22:39:36|2.6589
22:39:37|2.6589
22:39:38|2.6589
22:39:40|2.6511
22:39:41|2.6511
22:39:42|2.6526
22:39:43|2.6526
22:39:44|2.6526
22:39:45|2.6526
22:39:46|2.6526
22:39:47|2.6526
22:39:49|2.6541
22:39:50|2.6586
22:39:51|2.6576
22:39:52|2.659
22:39:53|2.6528
22:39:53|2.6585
22:39:55|2.6585
22:39:56|2.6548
22:39:57|2.6548
22:39:58|2.6548
22:39:58|2.6548
22:40:00|2.6548
22:40:01|2.6548
22:40:02|2.65
22:40:03|2.65
22:40:04|2.65
22:40:05|2.65
22:40:07|2.65
22:40:08|2.65
22:40:08|2.6502
22:40:10|2.6502
22:40:10|2.6502
22:40:11|2.6582
22:40:13|2.6582
22:40:13|2.6582
22:40:15|2.6582
22:40:16|2.6582
22:40:17|2.6582
22:40:19|2.6582
22:40:19|2.6582
22:40:20|2.6582
22:40:21|2.6596
22:40:22|2.6596
22:40:23|2.6596
22:40:24|2.6596
22:40:25|2.6596
22:40:26|2.6596
22:40:27|2.6596
22:40:28|2.6596
22:40:29|2.6596
22:40:30|2.6596
22:40:31|2.6596
22:40:32|2.6599
22:40:33|2.6599
22:40:34|2.6599
22:40:35|2.6599
22:40:36|2.6599
22:40:37|2.6599
22:40:38|2.6599
22:40:39|2.6599
22:40:40|2.6599
22:40:41|2.6595
22:40:42|2.6595
22:40:43|2.6599
22:40:44|2.6598
22:40:45|2.6528
22:40:47|2.6532
22:40:48|2.6608
22:40:49|2.6608
22:40:50|2.6607
22:40:51|2.6607
22:40:53|2.6607
22:40:53|2.6607
22:40:55|2.6607
22:40:57|2.6607
22:40:58|2.6607
22:40:59|2.6607
22:40:59|2.6607
22:41:01|2.6607
22:41:03|2.6607
22:41:04|2.6607
22:41:04|2.6607
22:41:05|2.6607
22:41:06|2.6607
22:41:07|2.6607
22:41:08|2.6607
22:41:09|2.6607
22:41:10|2.6607
22:41:11|2.6607
22:41:12|2.6607
22:41:13|2.6607
22:41:14|2.6607
22:41:15|2.6607
22:41:16|2.6607
22:41:18|2.6596
22:41:19|2.6598
22:41:20|2.66
22:41:21|2.66
22:41:22|2.66
22:41:23|2.66
22:41:24|2.66
22:41:25|2.6509
22:41:26|2.6593
22:41:27|2.6593
22:41:28|2.6593
22:41:29|2.6593
22:41:30|2.6593
22:41:31|2.65
22:41:32|2.6581
22:41:33|2.6581
22:41:34|2.6581
22:41:35|2.6581
22:41:36|2.6581
22:41:37|2.6581
22:41:38|2.6555
22:41:39|2.6539
22:41:40|2.6539
22:41:41|2.6539
22:41:42|2.6486
22:41:43|2.6486
22:41:44|2.6486
22:41:45|2.6485
22:41:46|2.6485
22:41:47|2.6485
22:41:48|2.6485
22:41:49|2.6486
22:41:51|2.6486
22:41:53|2.6486
22:41:54|2.6486
22:41:56|2.6486
22:41:56|2.6486
22:41:57|2.6486
22:41:59|2.6528
22:42:00|2.653
22:42:01|2.653
22:42:03|2.653
22:42:04|2.653
22:42:04|2.6528
22:42:05|2.6525
22:42:07|2.6525
22:42:08|2.6525
22:42:09|2.6525
22:42:10|2.6525
22:42:10|2.6525
22:42:11|2.6525
22:42:13|2.6524
22:42:13|2.6525
22:42:15|2.6525
22:42:16|2.6525
22:42:17|2.6525
22:42:18|2.6525
22:42:19|2.6525
22:42:19|2.6524
22:42:21|2.6524
22:42:22|2.6524
22:42:23|2.6524
22:42:24|2.6524
22:42:25|2.6524
22:42:26|2.6524
22:42:27|2.6485
22:42:28|2.6485
22:42:28|2.6485
22:42:29|2.6485
22:42:30|2.6484
22:42:32|2.6484
22:42:33|2.6484
22:42:34|2.6484
22:42:35|2.6484
22:42:35|2.6484
22:42:37|2.6484
22:42:38|2.6484
22:42:39|2.6484
22:42:41|2.649
22:42:41|2.649
22:42:43|2.649
22:42:43|2.649
22:42:45|2.6525
22:42:45|2.6525
22:42:46|2.6524
22:42:48|2.6524
22:42:48|2.65
22:42:50|2.6491
22:42:51|2.6491
22:42:53|2.6491
22:42:54|2.6523
22:42:55|2.6523
22:42:56|2.6523
22:42:58|2.6524
22:43:00|2.6525
22:43:00|2.6525
22:43:01|2.6524
22:43:02|2.649
22:43:03|2.6524
22:43:04|2.6524
22:43:05|2.6524
22:43:07|2.6524
22:43:08|2.6524
22:43:09|2.6524
22:43:09|2.6524
22:43:10|2.6525
22:43:11|2.6524
22:43:12|2.6524
22:43:13|2.6524
22:43:14|2.6524
22:43:15|2.6524
22:43:16|2.6524
22:43:17|2.6525
22:43:18|2.6525
22:43:19|2.6524
22:43:21|2.6524
22:43:22|2.6524
22:43:22|2.6524
22:43:24|2.6524
22:43:25|2.6524
22:43:25|2.6523
22:43:27|2.6524
22:43:28|2.6524
22:43:29|2.6524
22:43:29|2.6524
22:43:31|2.6524
22:43:32|2.6493
22:43:32|2.6493
22:43:34|2.6493
22:43:35|2.6493
22:43:35|2.6493
22:43:36|2.6493
22:43:38|2.6493
22:43:38|2.6493
22:43:40|2.6493
22:43:41|2.6493
22:43:41|2.6493
22:43:43|2.6493
22:43:43|2.6493
22:43:44|2.6493
22:43:45|2.6494
22:43:46|2.6494
22:43:47|2.6494
22:43:48|2.6494
22:43:49|2.6494
22:43:50|2.6494
22:43:52|2.6494
22:43:54|2.65
22:43:55|2.65
22:43:57|2.6502
22:43:58|2.6502
22:43:59|2.6523
22:44:00|2.6523
22:44:01|2.6523
22:44:02|2.6523
22:44:03|2.6523
22:44:04|2.6523
22:44:05|2.6523
22:44:06|2.6523
22:44:07|2.6523
22:44:08|2.6523
22:44:09|2.6523
22:44:10|2.6523
22:44:11|2.6493
22:44:12|2.6493
22:44:13|2.6502
22:44:14|2.6502
22:44:15|2.6524
22:44:16|2.6524
22:44:16|2.6524
22:44:18|2.6524
22:44:19|2.6524
22:44:20|2.6524
22:44:20|2.6524
22:44:22|2.6524
22:44:23|2.6524
22:44:24|2.6524
22:44:25|2.6524
22:44:26|2.6524
22:44:26|2.6524
22:44:27|2.6524
22:44:28|2.6524
22:44:30|2.6524
22:44:30|2.6524
22:44:31|2.6524
22:44:33|2.6524
22:44:33|2.6525
22:44:35|2.6525
22:44:35|2.6525
22:44:37|2.6525
22:44:38|2.6525
22:44:39|2.6525
22:44:40|2.6525
22:44:41|2.6525
22:44:42|2.6524
22:44:42|2.6524
22:44:44|2.6524
22:44:45|2.6524
22:44:46|2.6526
22:44:46|2.6526
22:44:48|2.6526
22:44:49|2.6526
22:44:49|2.6526
22:44:50|2.6526
22:44:52|2.6526
22:44:53|2.6524
22:44:53|2.6524
22:44:55|2.6524
22:44:56|2.6524
22:44:58|2.6524
22:44:59|2.6526
22:45:00|2.6526
22:45:01|2.6526
22:45:02|2.6526
22:45:03|2.6526
22:45:04|2.6523
22:45:04|2.6523
22:45:06|2.6523
22:45:07|2.6523
22:45:08|2.6523
22:45:09|2.6523
22:45:10|2.6523
22:45:11|2.6526
22:45:12|2.6526
22:45:14|2.6562
22:45:15|2.6562
22:45:16|2.6528
22:45:17|2.6528
22:45:17|2.6528
22:45:19|2.6528
22:45:20|2.6528
22:45:21|2.6528
22:45:22|2.6528
22:45:23|2.6528
22:45:24|2.6528
22:45:25|2.6528
22:45:25|2.6528
22:45:26|2.6525
22:45:27|2.6562
22:45:29|2.6562
22:45:30|2.6562
22:45:31|2.6562
22:45:32|2.6525
22:45:32|2.6559
22:45:34|2.6559
22:45:34|2.6559
22:45:36|2.6559
22:45:37|2.6559
22:45:37|2.6558
22:45:39|2.6558
22:45:39|2.6558
22:45:41|2.6558
22:45:41|2.6558
22:45:42|2.6558
22:45:44|2.6558
22:45:44|2.6558
22:45:46|2.6558
22:45:47|2.6558
22:45:48|2.6558
22:45:48|2.6502
22:45:50|2.6502
22:45:51|2.6502
22:45:52|2.6502
22:45:53|2.6495
22:45:55|2.6502
22:45:57|2.6502
22:45:58|2.6535
22:45:59|2.6535
22:46:00|2.6495
22:46:01|2.6495
22:46:02|2.6535
22:46:03|2.6535
22:46:04|2.6535
22:46:05|2.6535
22:46:06|2.6535
22:46:07|2.6535
22:46:09|2.6535
22:46:10|2.6535
22:46:10|2.6563
22:46:12|2.6563
22:46:14|2.6563
22:46:14|2.6563
22:46:15|2.6563
22:46:16|2.6563
22:46:17|2.6563
22:46:18|2.6563
22:46:19|2.6563
22:46:21|2.6563
22:46:21|2.6563
22:46:22|2.6563
22:46:24|2.6563
22:46:24|2.6563
22:46:25|2.659
22:46:27|2.659
22:46:27|2.659
22:46:28|2.659
22:46:29|2.6587
22:46:30|2.6539
22:46:31|2.6539
22:46:32|2.6538
22:46:33|2.6538
22:46:35|2.6538
22:46:35|2.6538
22:46:36|2.6538
22:46:37|2.6538
22:46:38|2.6538
22:46:39|2.6538
22:46:40|2.6538
22:46:42|2.6538
22:46:42|2.6569
22:46:43|2.6569
22:46:44|2.6569
22:46:45|2.6569
22:46:46|2.6569
22:46:47|2.6569
22:46:49|2.656
22:46:49|2.656
22:46:51|2.656
22:46:51|2.656
22:46:52|2.656
22:46:54|2.656
22:46:56|2.656
22:46:57|2.6535
22:46:58|2.6531
22:46:59|2.6495
22:47:01|2.6495
22:47:02|2.6495
22:47:03|2.6495
22:47:04|2.6495
22:47:05|2.6495
22:47:06|2.6495
22:47:07|2.6495
22:47:08|2.6551
22:47:09|2.6551
22:47:10|2.6551
22:47:11|2.6551
22:47:12|2.6551
22:47:13|2.6568
22:47:14|2.6568
22:47:15|2.6568
22:47:16|2.6568
22:47:17|2.6568
22:47:18|2.6552
22:47:19|2.6552
22:47:20|2.6552
22:47:21|2.6552
22:47:22|2.6552
22:47:23|2.6552
22:47:24|2.6552
22:47:25|2.6568
22:47:26|2.6568
22:47:27|2.6568
22:47:28|2.6568
22:47:29|2.6568
22:47:30|2.6569
22:47:31|2.657
22:47:32|2.657
22:47:33|2.657
22:47:34|2.6571
22:47:35|2.6571
22:47:36|2.6616
22:47:37|2.6616
22:47:38|2.6616
22:47:39|2.6616
22:47:40|2.6616
22:47:41|2.6616
22:47:42|2.6616
22:47:43|2.6616
22:47:44|2.6573
22:47:45|2.6573
22:47:46|2.6573
22:47:47|2.6573
22:47:48|2.6573
22:47:49|2.6573
22:47:50|2.6573
22:47:51|2.6573
22:47:52|2.6573
22:47:53|2.6573
22:47:54|2.6573
22:47:55|2.6573
22:47:57|2.6573
22:47:58|2.6573
22:48:00|2.6573
22:48:00|2.6573
22:48:02|2.6573
22:48:03|2.6613
22:48:05|2.6613
22:48:05|2.6613
22:48:06|2.6613
22:48:08|2.6613
22:48:08|2.6573
22:48:09|2.6573
22:48:11|2.6573
22:48:11|2.6573
22:48:12|2.6573
22:48:14|2.6573
22:48:15|2.6573
22:48:16|2.6573
22:48:18|2.6568
22:48:19|2.6568
22:48:19|2.6568
22:48:20|2.6573
22:48:22|2.6568
22:48:23|2.6568
22:48:24|2.6599
22:48:25|2.6599
22:48:26|2.6599
22:48:26|2.6599
22:48:28|2.6599
22:48:29|2.6599
22:48:30|2.6599
22:48:31|2.6599
22:48:31|2.6599
22:48:33|2.6599
22:48:34|2.6599
22:48:35|2.6613
22:48:35|2.6599
22:48:37|2.6599
22:48:38|2.6599
22:48:39|2.662
22:48:40|2.662
22:48:41|2.662
22:48:42|2.662
22:48:43|2.662
22:48:43|2.662
22:48:44|2.662
22:48:46|2.662
22:48:46|2.662
22:48:47|2.662
22:48:49|2.662
22:48:49|2.662
22:48:51|2.662
22:48:52|2.662
22:48:53|2.662
22:48:54|2.662
22:48:55|2.6599
22:48:55|2.6599
22:48:58|2.6636
22:48:59|2.6636
22:49:01|2.6636
22:49:01|2.6636
22:49:03|2.6599
22:49:03|2.6599
22:49:05|2.6599
22:49:05|2.665
22:49:06|2.662
22:49:07|2.662
22:49:09|2.662
22:49:10|2.662
22:49:11|2.662
22:49:12|2.6601
22:49:13|2.6601
22:49:14|2.665
22:49:15|2.6654
22:49:16|2.6654
22:49:17|2.6654
22:49:18|2.6654
22:49:19|2.6654
22:49:21|2.6654
22:49:22|2.6654
22:49:22|2.6654
22:49:24|2.6654
22:49:25|2.6654
22:49:26|2.6605
22:49:27|2.6605
22:49:28|2.6605
22:49:28|2.6605
22:49:30|2.6605
22:49:31|2.6605
22:49:32|2.6605
22:49:33|2.6654
22:49:34|2.6605
22:49:35|2.6605
22:49:36|2.6605
22:49:36|2.6605
22:49:38|2.6693
22:49:39|2.6693
22:49:40|2.6693
22:49:41|2.6693
22:49:41|2.6693
22:49:43|2.6616
22:49:44|2.6625
22:49:45|2.6625
22:49:45|2.6625
22:49:47|2.6625
22:49:48|2.6625
22:49:49|2.6625
22:49:49|2.6625
22:49:51|2.6625
22:49:51|2.6625
22:49:53|2.6625
22:49:53|2.6625
22:49:55|2.6629
22:49:56|2.6629
22:49:57|2.6629
22:49:59|2.6618
22:50:00|2.6618
22:50:01|2.66
22:50:02|2.6568
22:50:03|2.6543
22:50:05|2.6526
22:50:05|2.6524
22:50:07|2.6524
22:50:08|2.6524
22:50:08|2.6552
22:50:10|2.6552
22:50:11|2.6552
22:50:11|2.6552
22:50:12|2.6549
22:50:14|2.6549
22:50:15|2.6549
22:50:16|2.6549
22:50:17|2.6549
22:50:17|2.6549
22:50:19|2.6551
22:50:20|2.6551
22:50:20|2.6551
22:50:21|2.6523
22:50:23|2.6521
22:50:23|2.6521
22:50:24|2.65
22:50:25|2.65
22:50:27|2.6544
22:50:28|2.6545
22:50:28|2.6494
22:50:29|2.6494
22:50:30|2.6494
22:50:31|2.65
22:50:32|2.65
22:50:33|2.65
22:50:34|2.6484
22:50:35|2.6484
22:50:36|2.6484
22:50:38|2.6522
22:50:38|2.6523
22:50:39|2.6523
22:50:41|2.6523
22:50:41|2.6523
22:50:42|2.6523
22:50:43|2.6523
22:50:44|2.6523
22:50:45|2.6523
22:50:46|2.6523
22:50:48|2.6523
22:50:48|2.6523
22:50:49|2.6523
22:50:50|2.6523
22:50:51|2.6523
22:50:52|2.6523
22:50:53|2.6523
22:50:54|2.6523
22:50:56|2.6523
22:50:56|2.6523
22:50:57|2.6523
22:51:00|2.6523
22:51:01|2.6523
22:51:02|2.6521
22:51:03|2.6523
22:51:05|2.6523
22:51:06|2.6523
22:51:07|2.6523
22:51:07|2.6523
22:51:09|2.6523
22:51:10|2.6523
22:51:11|2.6523
22:51:12|2.6523
22:51:13|2.6399
22:51:14|2.6399
22:51:14|2.6365
22:51:16|2.6399
22:51:17|2.6399
22:51:17|2.6399
22:51:19|2.64
22:51:20|2.64
22:51:21|2.6366
22:51:22|2.6399
22:51:23|2.6399
22:51:24|2.6399
22:51:24|2.6398
22:51:26|2.6398
22:51:27|2.64
22:51:28|2.64
22:51:28|2.64
22:51:30|2.64
22:51:31|2.64
22:51:32|2.64
22:51:33|2.64
22:51:34|2.64
22:51:34|2.64
22:51:36|2.6369
22:51:37|2.6369
22:51:38|2.6369
22:51:39|2.64
22:51:40|2.64
22:51:41|2.64
22:51:42|2.6366
22:51:43|2.6366
22:51:43|2.6366
22:51:44|2.6366
22:51:46|2.6366
22:51:47|2.6366
22:51:48|2.6398
22:51:49|2.6398
22:51:50|2.6398
22:51:51|2.6398
22:51:51|2.6398
22:51:52|2.6398
22:51:54|2.6369
22:51:54|2.6369
22:51:56|2.6369
22:51:56|2.6369
22:51:57|2.6369
22:51:59|2.6369
22:52:01|2.6369
22:52:03|2.6369
22:52:03|2.6369
22:52:05|2.6369
22:52:06|2.6253
22:52:07|2.6266
22:52:09|2.6275
22:52:10|2.6274
22:52:11|2.6275
22:52:11|2.6275
22:52:13|2.6223
22:52:14|2.6271
22:52:15|2.6211
22:52:16|2.6211
22:52:17|2.6217
22:52:17|2.6217
22:52:19|2.6271
22:52:20|2.6271
22:52:20|2.6271
22:52:22|2.6218
22:52:22|2.6269
22:52:23|2.6269
22:52:25|2.6265
22:52:26|2.6265
22:52:27|2.6261
22:52:28|2.6261
22:52:28|2.6261
22:52:30|2.6212
22:52:31|2.6207
22:52:32|2.6207
22:52:32|2.6207
22:52:34|2.6207
22:52:35|2.6258
22:52:36|2.6258
22:52:37|2.6208
22:52:38|2.6208
22:52:38|2.6208
22:52:40|2.6208
22:52:41|2.6208
22:52:42|2.6276
22:52:43|2.6276
22:52:44|2.6276
22:52:45|2.6261
22:52:46|2.6212
22:52:47|2.6208
22:52:48|2.6208
22:52:49|2.6208
22:52:50|2.6208
22:52:51|2.6208
22:52:52|2.6208
22:52:53|2.6208
22:52:54|2.6208
22:52:54|2.6208
22:52:56|2.6208
22:52:57|2.6256
22:52:58|2.6256
22:52:58|2.6257
22:52:59|2.621
22:53:01|2.6257
22:53:03|2.6256
22:53:04|2.6256
22:53:05|2.6256
22:53:07|2.6213
22:53:07|2.6208
22:53:09|2.6254
22:53:11|2.6254
22:53:11|2.6254
22:53:13|2.6249
22:53:14|2.6249
22:53:15|2.6249
22:53:16|2.6249
22:53:17|2.6249
22:53:18|2.6249
22:53:19|2.625
22:53:20|2.625
22:53:21|2.6249
22:53:22|2.6249
22:53:23|2.6249
22:53:24|2.6249
22:53:25|2.6208
22:53:26|2.6207
22:53:27|2.6249
22:53:28|2.6249
22:53:29|2.6249
22:53:30|2.6249
22:53:31|2.6249
22:53:33|2.6215
22:53:34|2.6215
22:53:35|2.6215
22:53:36|2.6248
22:53:36|2.6248
22:53:38|2.6248
22:53:39|2.6248
22:53:40|2.6248
22:53:41|2.6248
22:53:42|2.6248
22:53:42|2.6248
22:53:44|2.6248
22:53:45|2.6248
22:53:46|2.6212
22:53:46|2.6212
22:53:48|2.6212
22:53:49|2.6248
22:53:50|2.6248
22:53:51|2.6248
22:53:52|2.6248
22:53:53|2.6248
22:53:54|2.6248
22:53:54|2.6248
22:53:56|2.6248
22:53:57|2.6209
22:53:58|2.6247
22:53:59|2.6247
22:53:59|2.6247
22:54:00|2.6212
22:54:03|2.6247
22:54:04|2.6247
22:54:04|2.621
22:54:07|2.6208
22:54:07|2.6208
22:54:09|2.6208
22:54:09|2.6208
22:54:10|2.6208
22:54:11|2.6208
22:54:12|2.6212
22:54:13|2.6212
22:54:14|2.6212
22:54:16|2.6241
22:54:16|2.6241
22:54:17|2.6241
22:54:19|2.6208
22:54:19|2.6208
22:54:20|2.6201
22:54:21|2.62
22:54:22|2.6241
22:54:23|2.6241
22:54:24|2.6241
22:54:26|2.6241
22:54:26|2.6241
22:54:27|2.624
22:54:28|2.624
22:54:29|2.624
22:54:30|2.624
22:54:31|2.6201
22:54:32|2.6199
22:54:33|2.6191
22:54:34|2.6183
22:54:35|2.6183
22:54:36|2.6165
22:54:38|2.6165
22:54:38|2.6165
22:54:39|2.62
22:54:40|2.6211
22:54:41|2.6165
22:54:42|2.6165
22:54:43|2.6191
22:54:44|2.6193
22:54:45|2.6193
22:54:46|2.6146
22:54:47|2.6147
22:54:48|2.6147
22:54:49|2.6178
22:54:50|2.619
22:54:51|2.62
22:54:52|2.62
22:54:53|2.62
22:54:54|2.62
22:54:55|2.6177
22:54:56|2.6154
22:54:57|2.6155
22:54:58|2.615
22:54:59|2.615
22:55:00|2.615
22:55:01|2.6181
22:55:02|2.6181
22:55:03|2.6181
22:55:05|2.6181
22:55:06|2.6181
22:55:07|2.6181
22:55:08|2.6181
22:55:09|2.6181
22:55:10|2.6181
22:55:11|2.6181
22:55:12|2.6181
22:55:13|2.6151
22:55:14|2.6181
22:55:15|2.6181
22:55:16|2.6181
22:55:17|2.6181
22:55:18|2.6181
22:55:19|2.6181
22:55:20|2.6155
22:55:21|2.6155
22:55:22|2.6155
22:55:23|2.6155
22:55:24|2.6179
22:55:25|2.618
22:55:26|2.618
22:55:27|2.618
22:55:28|2.618
22:55:29|2.618
22:55:30|2.618
22:55:31|2.618
22:55:32|2.6147
22:55:34|2.618
22:55:34|2.618
22:55:36|2.618
22:55:37|2.618
22:55:38|2.618
22:55:39|2.618
22:55:39|2.6146
22:55:41|2.6146
22:55:41|2.6146
22:55:43|2.6179
22:55:44|2.6178
22:55:45|2.6146
22:55:46|2.6146
22:55:47|2.6146
22:55:48|2.6146
22:55:48|2.6146
22:55:49|2.6128
22:55:51|2.6144
22:55:52|2.6141
22:55:52|2.6141
22:55:54|2.6141
22:55:55|2.6141
22:55:55|2.6141
22:55:57|2.6141
22:55:58|2.6144
22:55:59|2.614
22:56:00|2.614
22:56:01|2.614
22:56:02|2.6125
22:56:02|2.6116
22:56:05|2.6101
22:56:07|2.6101
22:56:08|2.6101
22:56:09|2.6101
22:56:10|2.6101
22:56:11|2.6101
22:56:12|2.6096
22:56:13|2.608
22:56:14|2.6099
22:56:15|2.6094
22:56:17|2.6099
22:56:18|2.61
22:56:19|2.6101
22:56:20|2.6099
22:56:21|2.6099
22:56:22|2.608
22:56:23|2.6112
22:56:23|2.6101
22:56:25|2.6101
22:56:26|2.6101
22:56:27|2.61
22:56:28|2.6097
22:56:29|2.6097
22:56:30|2.6078
22:56:31|2.6078
22:56:32|2.6078
22:56:33|2.6078
22:56:34|2.6078
22:56:35|2.6078
22:56:36|2.6078
22:56:37|2.6078
22:56:38|2.6078
22:56:39|2.6101
22:56:40|2.6101
22:56:41|2.6101
22:56:42|2.6101
22:56:43|2.6101
22:56:44|2.6085
22:56:45|2.6085
22:56:46|2.6085
22:56:47|2.6167
22:56:48|2.6166
22:56:49|2.611
22:56:50|2.611
22:56:51|2.6169
22:56:52|2.6169
22:56:53|2.6124
22:56:54|2.618
22:56:55|2.6169
22:56:56|2.6169
22:56:57|2.6169
22:56:58|2.6169
22:56:59|2.6169
22:57:00|2.6169
22:57:01|2.6169
22:57:02|2.6169
22:57:03|2.6169
22:57:04|2.6147
22:57:06|2.6147
22:57:08|2.6147
22:57:09|2.62
22:57:10|2.625
22:57:11|2.6193
22:57:12|2.625
22:57:13|2.625
22:57:14|2.625
22:57:15|2.625
22:57:16|2.6251
22:57:17|2.6251
22:57:18|2.6212
22:57:20|2.6212
22:57:21|2.6212
22:57:22|2.6212
22:57:23|2.6212
22:57:24|2.6212
22:57:24|2.6212
22:57:26|2.6212
22:57:27|2.6212
22:57:28|2.6238
22:57:29|2.6192
22:57:30|2.6192
22:57:31|2.6192
22:57:32|2.6192
22:57:32|2.6198
22:57:34|2.6198
22:57:34|2.6198
22:57:36|2.6198
22:57:36|2.6198
22:57:38|2.6198
22:57:39|2.6198
22:57:40|2.6198
22:57:41|2.6183
22:57:42|2.6183
22:57:43|2.6183
22:57:43|2.6183
22:57:45|2.6183
22:57:47|2.6183
22:57:47|2.6183
22:57:48|2.6183
22:57:50|2.618
22:57:50|2.618
22:57:52|2.618
22:57:53|2.618
22:57:54|2.616
22:57:55|2.616
22:57:55|2.616
22:57:56|2.616
22:57:58|2.6117
22:57:59|2.6117
22:58:00|2.6112
22:58:01|2.6158
22:58:02|2.6158
22:58:03|2.6113
22:58:04|2.6113
22:58:05|2.6113
22:58:06|2.6113
22:58:08|2.6113
22:58:10|2.6101
22:58:11|2.6101
22:58:11|2.6101
22:58:13|2.6114
22:58:13|2.6114
22:58:15|2.6114
22:58:16|2.6114
22:58:17|2.6114
22:58:18|2.6113
22:58:19|2.6113
22:58:20|2.6103
22:58:21|2.6167
22:58:22|2.6167
22:58:23|2.6111
22:58:24|2.6111
22:58:25|2.6111
22:58:26|2.6111
22:58:27|2.6111
22:58:28|2.6121
22:58:29|2.6121
22:58:30|2.6124
22:58:31|2.616
22:58:32|2.6115
22:58:33|2.6153
22:58:34|2.6153
22:58:35|2.6126
22:58:36|2.6126
22:58:37|2.6126
22:58:38|2.6166
22:58:39|2.6224
22:58:40|2.6224
22:58:41|2.6224
22:58:42|2.6232
22:58:43|2.6233
22:58:44|2.6224
22:58:45|2.6224
22:58:46|2.6224
22:58:47|2.6199
22:58:48|2.6231
22:58:49|2.6231
22:58:50|2.6193
22:58:51|2.6193
22:58:52|2.6219
22:58:53|2.6219
22:58:54|2.6219
22:58:55|2.6219
22:58:56|2.616
22:58:57|2.6191
22:58:58|2.6191
22:58:59|2.6191
22:59:00|2.6193
22:59:01|2.6193
22:59:02|2.6193
22:59:03|2.6193
22:59:04|2.6193
22:59:05|2.6193
22:59:06|2.6193
22:59:07|2.6167
22:59:09|2.6167
22:59:11|2.6166
22:59:12|2.6166
22:59:14|2.6165
22:59:14|2.6166
22:59:15|2.6166
22:59:16|2.6166
22:59:17|2.6166
22:59:18|2.6166
22:59:19|2.6166
22:59:20|2.6166
22:59:21|2.6166
22:59:22|2.6166
22:59:23|2.6192
22:59:24|2.6224
22:59:26|2.6283
22:59:27|2.6307
22:59:28|2.6371
22:59:29|2.6329
22:59:30|2.6329
22:59:31|2.6334
22:59:32|2.6334
22:59:33|2.6323
22:59:34|2.6323
22:59:35|2.6323
22:59:36|2.6323
22:59:37|2.6323
22:59:38|2.6323
22:59:39|2.6323
22:59:40|2.6281
22:59:41|2.6281
22:59:42|2.6281
22:59:43|2.6281
22:59:44|2.6281
22:59:45|2.6281
22:59:46|2.6281
22:59:47|2.6399
22:59:48|2.6399
22:59:50|2.6399
22:59:50|2.6399
22:59:52|2.631
22:59:53|2.6293
22:59:54|2.6249
22:59:55|2.6249
22:59:56|2.6249
22:59:57|2.6297
22:59:58|2.6297
22:59:58|2.6297
23:00:01|2.631
23:00:01|2.631
23:00:02|2.631
23:00:03|2.631
23:00:05|2.631
23:00:05|2.631
23:00:06|2.631
23:00:09|2.631
23:00:10|2.631
23:00:12|2.631
23:00:12|2.631
23:00:13|2.631
23:00:15|2.631
23:00:15|2.6311
23:00:17|2.6311
23:00:18|2.6311
23:00:19|2.6311
23:00:20|2.6354
23:00:21|2.6354
23:00:22|2.6354
23:00:23|2.6354
23:00:24|2.6354
23:00:25|2.6354
23:00:26|2.6398
23:00:27|2.638
23:00:28|2.638
23:00:29|2.638
23:00:30|2.638
23:00:31|2.6334
23:00:32|2.6334
23:00:33|2.6334
23:00:34|2.6334
23:00:35|2.6334
23:00:36|2.6334
23:00:37|2.6334
23:00:38|2.6377
23:00:39|2.6377
23:00:40|2.6377
23:00:41|2.6377
23:00:42|2.6377
23:00:43|2.6377
23:00:44|2.6377
23:00:45|2.6377
23:00:46|2.6377
23:00:47|2.6377
23:00:48|2.638
23:00:49|2.6381
23:00:50|2.6381
23:00:51|2.6381
23:00:52|2.6377
23:00:53|2.6398
23:00:54|2.6398
23:00:55|2.6398
23:00:56|2.6398
23:00:57|2.6398
23:00:58|2.6398
23:00:59|2.6398
23:01:00|2.6398
23:01:02|2.6398
23:01:03|2.6398
23:01:04|2.6398
23:01:05|2.6398
23:01:06|2.6398
23:01:07|2.6352
23:01:08|2.6386
23:01:10|2.6277
23:01:11|2.6252
23:01:12|2.6252
23:01:13|2.625
23:01:14|2.625
23:01:15|2.625
23:01:16|2.625
23:01:17|2.6281
23:01:18|2.6243
23:01:19|2.6243
23:01:21|2.6243
23:01:23|2.6243
23:01:24|2.6242
23:01:25|2.6242
23:01:26|2.6243
23:01:26|2.6243
23:01:27|2.6243
23:01:28|2.6243
23:01:29|2.6243
23:01:30|2.6243
23:01:31|2.625
23:01:32|2.6271
23:01:33|2.6282
23:01:34|2.6272
23:01:35|2.6272
23:01:36|2.6272
23:01:37|2.6274
23:01:38|2.6274
23:01:40|2.6274
23:01:41|2.6274
23:01:42|2.6274
23:01:43|2.6274
23:01:44|2.6274
23:01:45|2.6274
23:01:46|2.6274
23:01:47|2.6263
23:01:48|2.6274
23:01:49|2.6274
23:01:50|2.6274
23:01:51|2.6274
23:01:52|2.6274
23:01:53|2.6274
23:01:54|2.6274
23:01:55|2.6274
23:01:56|2.6274
23:01:57|2.6274
23:01:58|2.6274
23:01:59|2.6274
23:02:00|2.6274
23:02:01|2.6274
23:02:02|2.6274
23:02:03|2.6274
23:02:04|2.6274
23:02:05|2.6329
23:02:06|2.6329
23:02:07|2.6329
23:02:08|2.6329
23:02:09|2.6329
23:02:11|2.6329
23:02:13|2.6329
23:02:13|2.634
23:02:15|2.6288
23:02:15|2.6288
23:02:17|2.6288
23:02:18|2.6288
23:02:19|2.633
23:02:20|2.633
23:02:20|2.633
23:02:21|2.6373
23:02:23|2.6373
23:02:23|2.6373
23:02:25|2.6373
23:02:25|2.6329
23:02:26|2.6329
23:02:28|2.6277
23:02:28|2.6274
23:02:29|2.6274
23:02:31|2.6251
23:02:32|2.6251
23:02:33|2.6299
23:02:33|2.6299
23:02:34|2.6251
23:02:36|2.6251
23:02:37|2.6251
23:02:38|2.6251
23:02:39|2.6251
23:02:39|2.6251
23:02:41|2.6251
23:02:41|2.6251
23:02:42|2.6251
23:02:43|2.6251
23:02:45|2.628
23:02:45|2.6274
23:02:46|2.6274
23:02:47|2.6274
23:02:49|2.6274
23:02:49|2.6274
23:02:50|2.6274
23:02:51|2.6274
23:02:52|2.6274
23:02:53|2.6274
23:02:54|2.6274
23:02:55|2.6274
23:02:56|2.6295
23:02:58|2.6295
23:02:59|2.6295
23:03:00|2.6295
23:03:00|2.6295
23:03:01|2.6295
23:03:02|2.625
23:03:04|2.625
23:03:05|2.625
23:03:05|2.625
23:03:06|2.625
23:03:07|2.625
23:03:08|2.625
23:03:09|2.625
23:03:12|2.625
23:03:13|2.625
23:03:14|2.625
23:03:14|2.625
23:03:16|2.625
23:03:17|2.625
23:03:18|2.625
23:03:19|2.6218
23:03:20|2.6211
23:03:21|2.6203
23:03:22|2.6231
23:03:23|2.6231
23:03:24|2.6231
23:03:25|2.6231
23:03:26|2.6231
23:03:27|2.6236
23:03:28|2.6236
23:03:29|2.6236
23:03:30|2.6236
23:03:31|2.6236
23:03:32|2.6236
23:03:33|2.6202
23:03:34|2.6236
23:03:35|2.6236
23:03:36|2.6236
23:03:37|2.6236
23:03:38|2.6236
23:03:39|2.6236
23:03:40|2.6236
23:03:41|2.6237
23:03:42|2.6238
23:03:43|2.6202
23:03:44|2.6202
23:03:45|2.6202
23:03:47|2.624
23:03:48|2.6241
23:03:49|2.6241
23:03:50|2.6241
23:03:51|2.6239
23:03:52|2.6277
23:03:53|2.6277
23:03:54|2.6277
23:03:55|2.6277
23:03:56|2.6277
23:03:57|2.6242
23:03:58|2.6242
23:03:59|2.6239
23:04:00|2.6239
23:04:01|2.6239
23:04:02|2.6239
23:04:03|2.6239
23:04:04|2.6239
23:04:05|2.6239
23:04:06|2.6273
23:04:07|2.6273
23:04:07|2.6242
23:04:10|2.6242
23:04:11|2.6242
23:04:13|2.6242
23:04:14|2.6242
23:04:16|2.6242
23:04:17|2.624
23:04:18|2.624
23:04:19|2.624
23:04:20|2.6243
23:04:21|2.6243
23:04:22|2.6243
23:04:23|2.6243
23:04:24|2.6243
23:04:25|2.6243
23:04:26|2.6243
23:04:27|2.6244
23:04:28|2.6244
23:04:29|2.6244
23:04:30|2.6243
23:04:31|2.6243
23:04:33|2.6237
23:04:34|2.6243
23:04:35|2.6243
23:04:36|2.6243
23:04:37|2.6243
23:04:38|2.6243
23:04:39|2.6243
23:04:40|2.6243
23:04:41|2.6243
23:04:42|2.6206
23:04:42|2.6194
23:04:44|2.6194
23:04:45|2.6194
23:04:46|2.6194
23:04:47|2.6194
23:04:47|2.6194
23:04:48|2.6194
23:04:49|2.6194
23:04:50|2.6194
23:04:52|2.6101
23:04:52|2.6101
23:04:54|2.6101
23:04:55|2.6182
23:04:56|2.6179
23:04:56|2.6179
23:04:58|2.6179
23:05:00|2.6179
23:05:00|2.6179
23:05:01|2.6179
23:05:03|2.6174
23:05:03|2.6171
23:05:04|2.6171
23:05:06|2.6171
23:05:06|2.6171
23:05:07|2.6171
23:05:08|2.6101
23:05:09|2.6101
23:05:11|2.6101
23:05:11|2.6101
23:05:14|2.6101
23:05:15|2.6101
23:05:16|2.6101
23:05:18|2.6101
23:05:19|2.6101
23:05:19|2.6101
23:05:22|2.6101
23:05:22|2.6165
23:05:25|2.6165
23:05:25|2.6165
23:05:26|2.6165
23:05:27|2.6165
23:05:28|2.6165
23:05:29|2.6165
23:05:30|2.6104
23:05:31|2.6104
23:05:32|2.6104
23:05:33|2.6104
23:05:34|2.6102
23:05:35|2.6102
23:05:36|2.6168
23:05:37|2.615
23:05:39|2.615
23:05:40|2.615
23:05:41|2.6177
23:05:42|2.6177
23:05:42|2.6177
23:05:43|2.6177
23:05:44|2.6177
23:05:45|2.6177
23:05:47|2.6177
23:05:47|2.6177
23:05:48|2.6177
23:05:50|2.6167
23:05:51|2.6167
23:05:51|2.6201
23:05:52|2.6201
23:05:53|2.6201
23:05:54|2.6283
23:05:55|2.6283
23:05:56|2.6283
23:05:58|2.6283
23:05:59|2.6236
23:05:59|2.6236
23:06:00|2.6229
23:06:02|2.6234
23:06:02|2.6234
23:06:03|2.6281
23:06:04|2.6281
23:06:05|2.6281
23:06:07|2.623
23:06:07|2.623
23:06:08|2.623
23:06:09|2.6282
23:06:10|2.6282
23:06:12|2.6282
23:06:12|2.6282
23:06:15|2.6234
23:06:16|2.6234
23:06:17|2.6234
23:06:17|2.6234
23:06:19|2.6234
23:06:20|2.6234
23:06:21|2.6234
23:06:22|2.6229
23:06:23|2.6229
23:06:24|2.6234
23:06:25|2.6234
23:06:26|2.6234
23:06:27|2.6234
23:06:28|2.6234
23:06:29|2.6234
23:06:30|2.623
23:06:31|2.6234
23:06:32|2.6234
23:06:33|2.6234
23:06:34|2.6234
23:06:35|2.6234
23:06:36|2.6234
23:06:37|2.6232
23:06:38|2.6232
23:06:39|2.6232
23:06:40|2.623
23:06:41|2.623
23:06:42|2.6234
23:06:43|2.6234
23:06:44|2.628
23:06:45|2.628
23:06:46|2.6233
23:06:47|2.6233
23:06:48|2.6233
23:06:49|2.6233
23:06:50|2.6233
23:06:51|2.6233
23:06:52|2.6233
23:06:53|2.6233
23:06:54|2.6232
23:06:55|2.6232
23:06:56|2.6232
23:06:57|2.6232
23:06:58|2.6233
23:06:59|2.6233
23:07:00|2.6233
23:07:01|2.6233
23:07:02|2.6233
23:07:03|2.6233
23:07:04|2.6233
23:07:05|2.6233
23:07:06|2.6233
23:07:07|2.6233
23:07:08|2.6233
23:07:09|2.6233
23:07:10|2.6233
23:07:11|2.6233
23:07:12|2.6233
23:07:13|2.6233
23:07:14|2.6233
23:07:16|2.6233
23:07:18|2.6233
23:07:19|2.6233
23:07:20|2.6233
23:07:21|2.6233
23:07:23|2.6233
23:07:23|2.6233
23:07:24|2.6233
23:07:25|2.6233
23:07:26|2.6233
23:07:27|2.6233
23:07:28|2.6233
23:07:29|2.6233
23:07:30|2.6233
23:07:32|2.6233
23:07:32|2.6233
23:07:33|2.6233
23:07:34|2.627
23:07:35|2.627
23:07:36|2.627
23:07:37|2.627
23:07:38|2.627
23:07:39|2.627
23:07:40|2.6232
23:07:41|2.6232
23:07:43|2.6232
23:07:44|2.6232
23:07:45|2.6232
23:07:46|2.6232
23:07:47|2.6232
23:07:48|2.6233
23:07:49|2.6218
23:07:50|2.6218
23:07:51|2.627
23:07:52|2.627
23:07:53|2.627
23:07:54|2.627
23:07:55|2.627
23:07:56|2.627
23:07:57|2.627
23:07:58|2.627
23:07:59|2.627
23:08:01|2.627
23:08:02|2.627
23:08:03|2.627
23:08:04|2.627
23:08:05|2.627
23:08:05|2.627
23:08:07|2.627
23:08:08|2.627
23:08:09|2.627
23:08:09|2.627
23:08:11|2.627
23:08:12|2.627
23:08:13|2.627
23:08:13|2.627
23:08:15|2.627
23:08:15|2.6239
23:08:18|2.6238
23:08:20|2.6238
23:08:21|2.6234
23:08:22|2.6234
23:08:23|2.6234
23:08:24|2.6234
23:08:25|2.6234
23:08:26|2.6234
23:08:27|2.6234
23:08:28|2.6238
23:08:29|2.6238
23:08:30|2.6237
23:08:31|2.6237
23:08:32|2.6237
23:08:33|2.6234
23:08:34|2.6234
23:08:35|2.6234
23:08:36|2.6233
23:08:37|2.6233
23:08:39|2.627
23:08:39|2.627
23:08:40|2.627
23:08:42|2.627
23:08:43|2.627
23:08:44|2.627
23:08:45|2.627
23:08:45|2.627
23:08:47|2.627
23:08:48|2.627
23:08:49|2.627
23:08:50|2.627
23:08:51|2.627
23:08:52|2.627
23:08:53|2.627
23:08:53|2.627
23:08:55|2.627
23:08:56|2.627
23:08:57|2.627
23:08:58|2.627
23:08:58|2.6268
23:09:00|2.6268
23:09:01|2.625
23:09:03|2.625
23:09:03|2.6251
23:09:05|2.625
23:09:05|2.625
23:09:06|2.625
23:09:07|2.6268
23:09:08|2.6268
23:09:09|2.6268
23:09:10|2.6268
23:09:12|2.625
23:09:12|2.625
23:09:13|2.625
23:09:14|2.625
23:09:15|2.625
23:09:16|2.625
23:09:17|2.625
23:09:19|2.625
23:09:20|2.625
23:09:20|2.6251
23:09:22|2.6251
23:09:23|2.6251
23:09:25|2.6251
23:09:25|2.6251
23:09:26|2.6251
23:09:27|2.6251
23:09:28|2.6251
23:09:29|2.6251
23:09:30|2.6251
23:09:31|2.6251
23:09:32|2.6251
23:09:34|2.6251
23:09:34|2.6251
23:09:35|2.6251
23:09:36|2.6251
23:09:37|2.6251
23:09:38|2.6251
23:09:39|2.625
23:09:40|2.625
23:09:41|2.6251
23:09:42|2.6251
23:09:43|2.6268
23:09:44|2.6268
23:09:45|2.6268
23:09:46|2.6223
23:09:47|2.6223
23:09:48|2.6223
23:09:49|2.6223
23:09:51|2.6223
23:09:51|2.6223
23:09:52|2.6223
23:09:53|2.6223
23:09:54|2.6223
23:09:55|2.6223
23:09:56|2.6223
23:09:57|2.6223
23:09:58|2.6223
23:09:59|2.6268
23:10:00|2.6224
23:10:01|2.6224
23:10:02|2.6224
23:10:03|2.6224
23:10:04|2.6224
23:10:05|2.6225
23:10:06|2.6225
23:10:07|2.6225
23:10:09|2.6225
23:10:09|2.6225
23:10:10|2.6211
23:10:11|2.6207
23:10:13|2.6201
23:10:14|2.6199
23:10:15|2.6199
23:10:16|2.6199
23:10:17|2.6199
23:10:19|2.6199
23:10:20|2.6199
23:10:21|2.6199
23:10:22|2.6166
23:10:24|2.6166
23:10:26|2.6158
23:10:26|2.6158
23:10:28|2.6158
23:10:29|2.6158
23:10:29|2.6158
23:10:30|2.6158
23:10:31|2.6158
23:10:32|2.6214
23:10:33|2.6214
23:10:34|2.6151
23:10:35|2.6158
23:10:36|2.6199
23:10:37|2.6199
23:10:38|2.6199
23:10:39|2.6217
23:10:40|2.6217
23:10:41|2.6217
23:10:42|2.6217
23:10:43|2.6217
23:10:44|2.6161
23:10:45|2.6161
23:10:46|2.6216
23:10:47|2.6216
23:10:48|2.6216
23:10:49|2.6216
23:10:50|2.6216
23:10:51|2.6216
23:10:52|2.6217
23:10:53|2.6217
23:10:54|2.6217
23:10:55|2.6217
23:10:56|2.6217
23:10:57|2.6165
23:10:58|2.6165
23:10:59|2.6165
23:11:00|2.6165
23:11:01|2.6165
23:11:02|2.6165
23:11:03|2.62
23:11:04|2.62
23:11:06|2.62
23:11:07|2.62
23:11:08|2.62
23:11:09|2.62
23:11:10|2.62
23:11:11|2.62
23:11:12|2.62
23:11:13|2.62
23:11:14|2.62
23:11:15|2.62
23:11:16|2.62
23:11:17|2.6216
23:11:18|2.6216
23:11:19|2.6216
23:11:21|2.6216
23:11:23|2.6216
23:11:24|2.6222
23:11:26|2.62
23:11:27|2.62
23:11:28|2.62
23:11:29|2.62
23:11:30|2.62
23:11:31|2.62
23:11:32|2.62
23:11:33|2.62
23:11:34|2.62
23:11:35|2.62
23:11:36|2.62
23:11:37|2.62
23:11:38|2.62
23:11:39|2.62
23:11:40|2.62
23:11:41|2.62
23:11:42|2.62
23:11:43|2.62
23:11:44|2.62
23:11:45|2.62
23:11:46|2.62
23:11:47|2.6167
23:11:48|2.6167
23:11:49|2.6171
23:11:50|2.6167
23:11:51|2.6167
23:11:52|2.6167
23:11:53|2.6167
23:11:54|2.6167
23:11:55|2.6167
23:11:56|2.6167
23:11:57|2.6167
23:11:58|2.6167
23:11:59|2.6167
23:12:00|2.6167
23:12:01|2.6167
23:12:02|2.6167
23:12:03|2.6167
23:12:04|2.6165
23:12:05|2.6166
23:12:06|2.6166
23:12:07|2.6165
23:12:08|2.6165
23:12:09|2.6165
23:12:10|2.6102
23:12:11|2.6104
23:12:12|2.6104
23:12:13|2.6104
23:12:14|2.6104
23:12:15|2.6104
23:12:16|2.6104
23:12:17|2.6104
23:12:18|2.6104
23:12:19|2.6104
23:12:20|2.6104
23:12:22|2.6104
23:12:23|2.6104
23:12:25|2.6104
23:12:26|2.6144
23:12:27|2.6144
23:12:29|2.6144
23:12:29|2.6144
23:12:30|2.6144
23:12:31|2.6144
23:12:32|2.614
23:12:33|2.614
23:12:34|2.614
23:12:35|2.614
23:12:36|2.614
23:12:38|2.614
23:12:38|2.614
23:12:40|2.614
23:12:41|2.6126
23:12:42|2.6104
23:12:43|2.6104
23:12:44|2.6104
23:12:46|2.6105
23:12:47|2.6104
23:12:48|2.6104
23:12:49|2.6104
23:12:50|2.6104
23:12:51|2.6104
23:12:52|2.6104
23:12:53|2.6104
23:12:54|2.6104
23:12:55|2.6104
23:12:56|2.6104
23:12:57|2.6104
23:12:58|2.6104
23:12:59|2.6104
23:13:00|2.6104
23:13:01|2.6127
23:13:02|2.6127
23:13:03|2.6127
23:13:04|2.6127
23:13:05|2.6127
23:13:06|2.6127
23:13:07|2.6123
23:13:09|2.6123
23:13:09|2.6127
23:13:11|2.6133
23:13:11|2.6133
23:13:12|2.6133
23:13:13|2.6133
23:13:14|2.6133
23:13:16|2.6133
23:13:16|2.6133
23:13:17|2.6133
23:13:19|2.614
23:13:20|2.614
23:13:22|2.6133
23:13:23|2.6161
23:13:25|2.6161
23:13:26|2.6161
23:13:26|2.6161
23:13:28|2.6194
23:13:30|2.6194
23:13:30|2.6194
23:13:32|2.6194
23:13:32|2.6194
23:13:33|2.6194
23:13:34|2.6194
23:13:36|2.6194
23:13:36|2.6194
23:13:38|2.6194
23:13:38|2.6194
23:13:39|2.6194
23:13:41|2.6191
23:13:42|2.6191
23:13:43|2.6191
23:13:43|2.6191
23:13:44|2.6191
23:13:46|2.6193
23:13:46|2.6193
23:13:47|2.6193
23:13:49|2.6191
23:13:50|2.6191
23:13:50|2.6191
23:13:51|2.6191
23:13:53|2.6191
23:13:53|2.6137
23:13:54|2.6137
23:13:55|2.6137
23:13:56|2.6137
23:13:57|2.6137
23:13:59|2.6137
23:13:59|2.6136
23:14:00|2.6191
23:14:02|2.6191
23:14:03|2.6191
23:14:03|2.6191
23:14:04|2.6135
23:14:05|2.6135
23:14:06|2.6135
23:14:08|2.619
23:14:09|2.619
23:14:10|2.62
23:14:11|2.62
23:14:11|2.62
23:14:12|2.62
23:14:13|2.62
23:14:15|2.619
23:14:15|2.619
23:14:16|2.619
23:14:17|2.6197
23:14:18|2.6197
23:14:19|2.6197
23:14:20|2.6197
23:14:23|2.6197
23:14:24|2.6197
23:14:26|2.6197
23:14:28|2.6146
23:14:29|2.6146
23:14:30|2.6146
23:14:31|2.6146
23:14:33|2.6146
23:14:34|2.6146
23:14:34|2.6146
23:14:35|2.6146
23:14:36|2.6146
23:14:37|2.6146
23:14:38|2.6146
23:14:39|2.6146
23:14:40|2.619
23:14:42|2.619
23:14:42|2.619
23:14:43|2.6199
23:14:44|2.6224
23:14:45|2.6224
23:14:46|2.6224
23:14:47|2.6224
23:14:48|2.6224
23:14:49|2.6253
23:14:50|2.6253
23:14:51|2.6224
23:14:52|2.6224
23:14:53|2.6224
23:14:54|2.6224
23:14:55|2.6268
23:14:56|2.6268
23:14:57|2.6268
23:14:58|2.6221
23:14:59|2.6221
23:15:01|2.6225
23:15:01|2.6225
23:15:02|2.6225
23:15:03|2.6225
23:15:04|2.6225
23:15:06|2.6269
23:15:07|2.6269
23:15:08|2.6269
23:15:09|2.6269
23:15:10|2.6269
23:15:11|2.6269
23:15:12|2.6269
23:15:13|2.6269
23:15:14|2.6241
23:15:15|2.6269
23:15:16|2.6269
23:15:17|2.6269
23:15:18|2.6241
23:15:19|2.6241
23:15:20|2.6241
23:15:21|2.6241
23:15:22|2.6241
23:15:24|2.6241
23:15:26|2.627
23:15:26|2.627
23:15:28|2.627
23:15:30|2.6242
23:15:30|2.6225
23:15:31|2.6226
23:15:32|2.6225
23:15:33|2.6237
23:15:34|2.6237
23:15:35|2.6241
23:15:36|2.6241
23:15:37|2.6241
23:15:38|2.6212
23:15:39|2.6212
23:15:40|2.6212
23:15:41|2.6227
23:15:43|2.6227
23:15:43|2.6227
23:15:45|2.6227
23:15:45|2.6227
23:15:46|2.6227
23:15:47|2.6227
23:15:49|2.6227
23:15:50|2.6227
23:15:51|2.6227
23:15:53|2.6227
23:15:53|2.6227
23:15:55|2.6227
23:15:55|2.6227
23:15:57|2.6227
23:15:57|2.6227
23:15:58|2.6227
23:16:00|2.6227
23:16:01|2.6227
23:16:01|2.6227
23:16:03|2.6227
23:16:03|2.6227
23:16:04|2.6227
23:16:06|2.6227
23:16:07|2.6202
23:16:08|2.6202
23:16:08|2.6227
23:16:09|2.6227
23:16:10|2.6227
23:16:12|2.6227
23:16:12|2.6227
23:16:14|2.6227
23:16:15|2.6227
23:16:16|2.6227
23:16:17|2.6228
23:16:18|2.6228
23:16:19|2.6228
23:16:19|2.6228
23:16:21|2.6228
23:16:22|2.6228
23:16:22|2.6228
23:16:25|2.6227
23:16:27|2.6227
23:16:28|2.6206
23:16:28|2.6206
23:16:29|2.6206
23:16:31|2.624
23:16:32|2.624
23:16:33|2.6297
23:16:34|2.6313
23:16:35|2.6299
23:16:36|2.6337
23:16:37|2.6311
23:16:38|2.6311
23:16:39|2.6309
23:16:40|2.6309
23:16:41|2.6288
23:16:42|2.6288
23:16:43|2.6288
23:16:44|2.634
23:16:45|2.634
23:16:46|2.634
23:16:47|2.634
23:16:48|2.634
23:16:49|2.634
23:16:50|2.634
23:16:51|2.634
23:16:52|2.634
23:16:53|2.634
23:16:54|2.6342
23:16:55|2.6342
23:16:56|2.6342
23:16:57|2.6342
23:16:58|2.6342
23:16:59|2.633
23:17:00|2.633
23:17:01|2.633
23:17:02|2.633
23:17:03|2.633
23:17:04|2.633
23:17:05|2.633
23:17:06|2.633
23:17:07|2.633
23:17:08|2.633
23:17:09|2.633
23:17:10|2.633
23:17:11|2.633
23:17:12|2.633
23:17:13|2.633
23:17:14|2.633
23:17:15|2.633
23:17:16|2.633
23:17:17|2.6289
23:17:18|2.6289
23:17:19|2.6289
23:17:20|2.6289
23:17:21|2.6289
23:17:22|2.6289
23:17:23|2.6289
23:17:24|2.633
23:17:26|2.633
23:17:27|2.6329
23:17:29|2.6329
23:17:31|2.6329
23:17:32|2.6329
23:17:32|2.6329
23:17:33|2.6329
23:17:35|2.6329
23:17:35|2.6329
23:17:36|2.6329
23:17:38|2.6329
23:17:39|2.633
23:17:40|2.6302
23:17:42|2.6302
23:17:43|2.6302
23:17:43|2.6302
23:17:45|2.6354
23:17:46|2.6312
23:17:47|2.6312
23:17:48|2.6312
23:17:48|2.6312
23:17:50|2.6363
23:17:51|2.6369
23:17:52|2.6321
23:17:52|2.6321
23:17:54|2.6321
23:17:54|2.6321
23:17:56|2.6322
23:17:57|2.6322
23:17:58|2.6322
23:17:59|2.6322
23:18:00|2.6322
23:18:00|2.6322
23:18:02|2.6322
23:18:02|2.6322
23:18:04|2.6322
23:18:05|2.6322
23:18:05|2.6322
23:18:06|2.6322
23:18:07|2.6322
23:18:08|2.6322
23:18:10|2.6322
23:18:11|2.6322
23:18:12|2.6322
23:18:13|2.6321
23:18:13|2.6321
23:18:14|2.6321
23:18:16|2.6271
23:18:16|2.6271
23:18:17|2.6271
23:18:18|2.6271
23:18:20|2.6271
23:18:22|2.6259
23:18:23|2.6304
23:18:23|2.6304
23:18:25|2.6304
23:18:27|2.6304
23:18:28|2.6271
23:18:30|2.6271
23:18:31|2.6271
23:18:32|2.6271
23:18:33|2.6271
23:18:34|2.6271
23:18:35|2.6271
23:18:36|2.6271
23:18:37|2.6271
23:18:37|2.6271
23:18:39|2.6271
23:18:40|2.6271
23:18:42|2.6271
23:18:42|2.6251
23:18:44|2.6264
23:18:45|2.6264
23:18:45|2.6264
23:18:46|2.6264
23:18:48|2.6228
23:18:49|2.6218
23:18:49|2.6218
23:18:50|2.6249
23:18:51|2.6249
23:18:52|2.6249
23:18:53|2.6253
23:18:55|2.6253
23:18:56|2.625
23:18:56|2.625
23:18:58|2.625
23:18:58|2.625
23:19:00|2.625
23:19:00|2.6305
23:19:02|2.6305
23:19:03|2.6305
23:19:03|2.6305
23:19:05|2.6305
23:19:05|2.6241
23:19:07|2.6279
23:19:07|2.6279
23:19:09|2.6279
23:19:09|2.6279
23:19:10|2.6279
23:19:13|2.6279
23:19:14|2.6279
23:19:15|2.6279
23:19:16|2.6279
23:19:17|2.6279
23:19:18|2.6243
23:19:19|2.6243
23:19:20|2.6243
23:19:21|2.6243
23:19:22|2.6243
23:19:23|2.6239
23:19:24|2.6239
23:19:25|2.6277
23:19:26|2.6277
23:19:27|2.6277
23:19:29|2.6277
23:19:30|2.6277
23:19:32|2.6277
23:19:32|2.6239
23:19:34|2.6239
23:19:35|2.6239
23:19:36|2.6239
23:19:37|2.6239
23:19:38|2.6239
23:19:39|2.6241
23:19:40|2.629
23:19:41|2.629
23:19:42|2.629
23:19:42|2.629
23:19:44|2.629
23:19:45|2.629
23:19:46|2.629
23:19:47|2.629
23:19:48|2.6288
23:19:49|2.6288
23:19:49|2.6288
23:19:51|2.6288
23:19:53|2.6288
23:19:53|2.6288
23:19:54|2.6288
23:19:56|2.6288
23:19:57|2.6288
23:19:58|2.63
23:19:59|2.63
23:20:00|2.63
23:20:01|2.63
23:20:02|2.63
23:20:03|2.63
23:20:03|2.63
23:20:05|2.6282
23:20:06|2.6282
23:20:07|2.63
23:20:08|2.6288
23:20:09|2.6288
23:20:09|2.6288
23:20:10|2.6288
23:20:12|2.6288
23:20:12|2.6277
23:20:14|2.6314
23:20:14|2.6314
23:20:16|2.6314
23:20:17|2.6314
23:20:18|2.6288
23:20:18|2.6288
23:20:20|2.6288
23:20:20|2.6272
23:20:22|2.6304
23:20:23|2.6304
23:20:24|2.6304
23:20:24|2.6304
23:20:25|2.6304
23:20:27|2.6304
23:20:29|2.6304
23:20:30|2.6304
23:20:31|2.6304
23:20:33|2.6313
23:20:34|2.6313
23:20:35|2.6313
23:20:37|2.6244
23:20:38|2.6244
23:20:39|2.6241
23:20:40|2.6241
23:20:40|2.6241
23:20:42|2.6241
23:20:43|2.6241
23:20:44|2.6241
23:20:44|2.6241
23:20:46|2.6305
23:20:47|2.6305
23:20:48|2.6305
23:20:49|2.6305
23:20:49|2.6305
23:20:51|2.6305
23:20:52|2.6305
23:20:53|2.6305
23:20:54|2.6305
23:20:55|2.6305
23:20:56|2.6305
23:20:57|2.6305
23:20:58|2.6305
23:20:58|2.6305
23:21:00|2.6305
23:21:01|2.6315
23:21:02|2.6305
23:21:03|2.6305
23:21:04|2.6305
23:21:05|2.6305
23:21:06|2.6305
23:21:07|2.6305
23:21:08|2.6305
23:21:09|2.6321
23:21:10|2.6321
23:21:11|2.6321
23:21:12|2.6305
23:21:13|2.6399
23:21:14|2.6399
23:21:14|2.6399
23:21:15|2.6399
23:21:17|2.6397
23:21:19|2.6335
23:21:19|2.6396
23:21:21|2.6396
23:21:21|2.6396
23:21:22|2.6396
23:21:23|2.6396
23:21:24|2.6396
23:21:25|2.6396
23:21:26|2.6396
23:21:27|2.6396
23:21:28|2.6399
23:21:31|2.6399
23:21:32|2.6399
23:21:34|2.6399
23:21:35|2.6399
23:21:36|2.6399
23:21:37|2.6399
23:21:38|2.6399
23:21:39|2.6399
23:21:41|2.6399
23:21:41|2.6399
23:21:43|2.6399
23:21:43|2.6399
23:21:45|2.6399
23:21:45|2.6396
23:21:46|2.6395
23:21:48|2.6395
23:21:48|2.6395
23:21:50|2.6356
23:21:51|2.6356
23:21:53|2.6356
23:21:53|2.6356
23:21:54|2.6356
23:21:55|2.6356
23:21:56|2.6356
23:21:57|2.6356
23:21:58|2.6356
23:21:59|2.6356
23:22:00|2.6356
23:22:01|2.6356
23:22:02|2.6356
23:22:03|2.6356
23:22:04|2.6356
23:22:05|2.6357
23:22:06|2.6357
23:22:07|2.6357
23:22:08|2.6357
23:22:10|2.6357
23:22:10|2.6357
23:22:11|2.6357
23:22:12|2.6357
23:22:13|2.6357
23:22:14|2.6357
23:22:15|2.6357
23:22:16|2.6357
23:22:17|2.6357
23:22:18|2.6357
23:22:19|2.6357
23:22:20|2.6357
23:22:21|2.6356
23:22:22|2.6356
23:22:23|2.6356
23:22:24|2.6356
23:22:25|2.6356
23:22:26|2.6348
23:22:27|2.6348
23:22:28|2.6348
23:22:30|2.6348
23:22:32|2.6335
23:22:34|2.6335
23:22:35|2.6335
23:22:36|2.6335
23:22:38|2.632
23:22:39|2.632
23:22:39|2.632
23:22:41|2.633
23:22:42|2.6241
23:22:43|2.624
23:22:44|2.624
23:22:45|2.624
23:22:46|2.6244
23:22:47|2.6243
23:22:48|2.6243
23:22:49|2.6239
23:22:50|2.6239
23:22:51|2.624
23:22:52|2.624
23:22:53|2.624
23:22:54|2.624
23:22:55|2.624
23:22:56|2.624
23:22:57|2.624
23:22:58|2.624
23:22:59|2.624
23:23:00|2.6268
23:23:01|2.6268
23:23:02|2.624
23:23:03|2.624
23:23:04|2.624
23:23:05|2.6241
23:23:06|2.6241
23:23:08|2.624
23:23:09|2.6271
23:23:10|2.6271
23:23:11|2.6271
23:23:12|2.6271
23:23:13|2.627
23:23:14|2.627
23:23:15|2.627
23:23:16|2.627
23:23:17|2.627
23:23:18|2.627
23:23:19|2.627
23:23:20|2.627
23:23:21|2.627
23:23:22|2.627
23:23:23|2.6242
23:23:24|2.6242
23:23:25|2.6242
23:23:26|2.627
23:23:26|2.6271
23:23:27|2.6271
23:23:28|2.6271
23:23:29|2.6271
23:23:32|2.6292
23:23:33|2.6292
23:23:35|2.6292
23:23:35|2.6292
23:23:36|2.6292
23:23:37|2.6292
23:23:38|2.6292
23:23:39|2.6292
23:23:40|2.6292
23:23:41|2.6292
23:23:42|2.6292
23:23:44|2.6244
23:23:45|2.628
23:23:46|2.628
23:23:46|2.628
23:23:47|2.628
23:23:48|2.628
23:23:49|2.628
23:23:50|2.628
23:23:52|2.628
23:23:52|2.628
23:23:53|2.628
23:23:54|2.6242
23:23:55|2.6242
23:23:56|2.6242
23:23:57|2.6242
23:23:58|2.6242
23:23:59|2.6242
23:24:00|2.6242
23:24:01|2.628
23:24:02|2.628
23:24:03|2.628
23:24:04|2.628
23:24:05|2.628
23:24:06|2.628
23:24:07|2.628
23:24:08|2.628
23:24:09|2.628
23:24:10|2.628
23:24:11|2.628
23:24:13|2.628
23:24:14|2.6242
23:24:15|2.6242
23:24:16|2.6284
23:24:17|2.6284
23:24:18|2.6284
23:24:19|2.6246
23:24:20|2.6246
23:24:21|2.6246
23:24:22|2.6246
23:24:23|2.6246
23:24:24|2.6246
23:24:25|2.6246
23:24:26|2.6245
23:24:27|2.6245
23:24:28|2.6245
23:24:29|2.6245
23:24:30|2.6245
23:24:31|2.6245
23:24:33|2.6245
23:24:34|2.628
23:24:35|2.628
23:24:36|2.628
23:24:37|2.628
23:24:38|2.628
23:24:39|2.6242
23:24:40|2.6284
23:24:42|2.6284
23:24:43|2.6284
23:24:44|2.6284
23:24:45|2.6284
23:24:46|2.6284
23:24:47|2.63
23:24:48|2.6288
23:24:49|2.6335
23:24:50|2.6308
23:24:51|2.6263
23:24:52|2.6314
23:24:53|2.6308
23:24:54|2.6308
23:24:55|2.6308
23:24:56|2.6308
23:24:57|2.6308
23:24:58|2.6308
23:24:58|2.6248
23:25:01|2.6248
23:25:01|2.6248
23:25:03|2.6242
23:25:03|2.6242
23:25:05|2.6242
23:25:05|2.6242
23:25:07|2.6242
23:25:07|2.6242
23:25:08|2.6242
23:25:09|2.6242
23:25:11|2.6242
23:25:11|2.6242
23:25:13|2.6242
23:25:13|2.6242
23:25:14|2.6279
23:25:15|2.6279
23:25:16|2.628
23:25:17|2.628
23:25:18|2.6307
23:25:19|2.6258
23:25:20|2.6258
23:25:21|2.6258
23:25:22|2.6258
23:25:23|2.6306
23:25:24|2.6306
23:25:25|2.6306
23:25:26|2.6306
23:25:27|2.6306
23:25:28|2.6305
23:25:30|2.6305
23:25:30|2.6305
23:25:31|2.6254
23:25:34|2.6254
23:25:35|2.6254
23:25:36|2.6254
23:25:37|2.6254
23:25:39|2.6313
23:25:40|2.6252
23:25:42|2.6328
23:25:42|2.6328
23:25:44|2.6328
23:25:45|2.6328
23:25:46|2.6397
23:25:46|2.6397
23:25:48|2.6384
23:25:49|2.6384
23:25:50|2.6384
23:25:51|2.6384
23:25:53|2.6276
23:25:53|2.6276
23:25:54|2.6276
23:25:55|2.6276
23:25:56|2.6276
23:25:57|2.6276
23:25:58|2.6276
23:25:59|2.628
23:26:00|2.628
23:26:01|2.628
23:26:02|2.628
23:26:03|2.628
23:26:04|2.628
23:26:05|2.628
23:26:07|2.6368
23:26:08|2.6368
23:26:09|2.6368
23:26:10|2.6368
23:26:11|2.6389
23:26:12|2.6401
23:26:13|2.6419
23:26:14|2.6442
23:26:15|2.6468
23:26:16|2.6501
23:26:17|2.6448
23:26:18|2.6448
23:26:19|2.6448
23:26:20|2.6448
23:26:21|2.6448
23:26:22|2.6447
23:26:23|2.6447
23:26:24|2.6447
23:26:25|2.6447
23:26:26|2.6447
23:26:27|2.6447
23:26:28|2.6474
23:26:29|2.6474
23:26:30|2.6448
23:26:31|2.6448
23:26:32|2.6448
23:26:33|2.6448
23:26:35|2.6448
23:26:36|2.6448
23:26:37|2.6448
23:26:39|2.6448
23:26:40|2.6448
23:26:40|2.6448
23:26:42|2.6448
23:26:43|2.6448
23:26:45|2.6448
23:26:45|2.6448
23:26:47|2.6448
23:26:48|2.6448
23:26:49|2.6448
23:26:50|2.6448
23:26:51|2.6448
23:26:52|2.6448
23:26:53|2.6448
23:26:53|2.6448
23:26:54|2.6474
23:26:56|2.6474
23:26:57|2.6474
23:26:58|2.6474
23:26:59|2.6474
23:27:00|2.6474
23:27:01|2.6474
23:27:02|2.6474
23:27:03|2.6474
23:27:05|2.6474
23:27:05|2.6474
23:27:06|2.6474
23:27:07|2.6474
23:27:08|2.6447
23:27:09|2.6447
23:27:10|2.6447
23:27:11|2.6447
23:27:13|2.6447
23:27:13|2.6447
23:27:14|2.6447
23:27:15|2.6447
23:27:16|2.6447
23:27:17|2.6447
23:27:19|2.6447
23:27:20|2.6447
23:27:21|2.6402
23:27:22|2.6402
23:27:23|2.6402
23:27:24|2.6402
23:27:25|2.6402
23:27:26|2.64
23:27:27|2.636
23:27:28|2.6353
23:27:29|2.6351
23:27:30|2.6333
23:27:31|2.6326
23:27:32|2.6328
23:27:33|2.6327
23:27:34|2.6327
23:27:36|2.6328
23:27:37|2.6328
23:27:39|2.6368
23:27:39|2.6368
23:27:40|2.6368
23:27:42|2.6358
23:27:42|2.6358
23:27:43|2.6358
23:27:44|2.6358
23:27:45|2.6358
23:27:47|2.6358
23:27:47|2.641
23:27:49|2.641
23:27:49|2.641
23:27:50|2.641
23:27:51|2.641
23:27:52|2.6332
23:27:53|2.6331
23:27:54|2.6331
23:27:55|2.63
23:27:56|2.6289
23:27:57|2.6288
23:27:58|2.6288
23:27:59|2.6288
23:28:00|2.6288
23:28:02|2.6288
23:28:02|2.6288
23:28:03|2.6288
23:28:04|2.6288
23:28:05|2.6288
23:28:07|2.6288
23:28:07|2.6288
23:28:09|2.6288
23:28:09|2.6285
23:28:11|2.6244
23:28:11|2.6244
23:28:13|2.6244
23:28:13|2.6277
23:28:14|2.6278
23:28:15|2.6285
23:28:17|2.6285
23:28:17|2.6285
23:28:18|2.6277
23:28:19|2.6286
23:28:21|2.6286
23:28:21|2.6286
23:28:23|2.6286
23:28:23|2.6286
23:28:25|2.6286
23:28:26|2.6286
23:28:26|2.6286
23:28:27|2.6286
23:28:28|2.6362
23:28:30|2.6362
23:28:30|2.6362
23:28:32|2.6362
23:28:32|2.6362
23:28:34|2.6362
23:28:34|2.6362
23:28:37|2.6362
23:28:38|2.6362
23:28:38|2.6334
23:28:40|2.6355
23:28:41|2.6355
23:28:42|2.6362
23:28:43|2.6362
23:28:44|2.6362
23:28:45|2.6362
23:28:46|2.6362
23:28:48|2.6362
23:28:49|2.6381
23:28:50|2.6381
23:28:51|2.6381
23:28:52|2.6381
23:28:53|2.6381
23:28:54|2.6381
23:28:55|2.6381
23:28:56|2.6381
23:28:57|2.6399
23:28:58|2.6399
23:28:59|2.6399
23:29:01|2.6428
23:29:02|2.6466
23:29:03|2.6474
23:29:04|2.6481
23:29:05|2.6483
23:29:06|2.6483
23:29:07|2.6483
23:29:07|2.6483
23:29:08|2.6483
23:29:10|2.6483
23:29:12|2.6483
23:29:12|2.6483
23:29:14|2.6483
23:29:15|2.6473
23:29:16|2.6427
23:29:16|2.6427
23:29:18|2.6472
23:29:19|2.643
23:29:19|2.643
23:29:21|2.643
23:29:22|2.643
23:29:23|2.6444
23:29:24|2.6444
23:29:25|2.6444
23:29:26|2.6444
23:29:27|2.6444
23:29:27|2.6444
23:29:28|2.6444
23:29:30|2.6444
23:29:31|2.6444
23:29:32|2.6444
23:29:33|2.6444
23:29:33|2.6444
23:29:34|2.6444
23:29:36|2.6444
23:29:38|2.6444
23:29:38|2.6444
23:29:40|2.6444
23:29:41|2.6444
23:29:42|2.6444
23:29:43|2.64
23:29:44|2.64
23:29:45|2.64
23:29:47|2.64
23:29:48|2.64
23:29:49|2.64
23:29:50|2.64
23:29:51|2.64
23:29:52|2.6444
23:29:53|2.6444
23:29:55|2.6402
23:29:56|2.6402
23:29:57|2.6402
23:29:58|2.6402
23:29:59|2.6402
23:30:00|2.6402
23:30:01|2.6402
23:30:02|2.6402
23:30:03|2.6402
23:30:04|2.6402
23:30:05|2.6447
23:30:06|2.6447
23:30:07|2.6447
23:30:08|2.6447
23:30:08|2.6447
23:30:10|2.6447
23:30:11|2.6447
23:30:12|2.6406
23:30:13|2.6406
23:30:14|2.6406
23:30:15|2.64
23:30:16|2.64
23:30:17|2.64
23:30:18|2.64
23:30:19|2.64
23:30:20|2.6417
23:30:20|2.6417
23:30:22|2.6417
23:30:22|2.6417
23:30:24|2.6444
23:30:25|2.6444
23:30:26|2.6444
23:30:26|2.6444
23:30:28|2.6444
23:30:29|2.6444
23:30:29|2.6402
23:30:32|2.6402
23:30:32|2.6403
23:30:33|2.635
23:30:34|2.6329
23:30:35|2.6329
23:30:36|2.64
23:30:39|2.64
23:30:39|2.6314
23:30:41|2.6314
23:30:43|2.6325
23:30:44|2.6325
23:30:45|2.6325
23:30:46|2.6325
23:30:47|2.6325
23:30:48|2.6325
23:30:50|2.6325
23:30:51|2.6325
23:30:52|2.6325
23:30:52|2.6325
23:30:53|2.6325
23:30:55|2.6362
23:30:56|2.6362
23:30:56|2.6362
23:30:58|2.6325
23:30:59|2.6325
23:30:59|2.6325
23:31:00|2.6325
23:31:01|2.6325
23:31:02|2.6325
23:31:03|2.6325
23:31:05|2.6296
23:31:06|2.6283
23:31:07|2.6276
23:31:08|2.6276
23:31:08|2.6276
23:31:09|2.6276
23:31:11|2.6276
23:31:12|2.6247
23:31:13|2.6267
23:31:14|2.6269
23:31:15|2.6269
23:31:15|2.6275
23:31:17|2.6275
23:31:18|2.6275
23:31:18|2.6266
23:31:19|2.6266
23:31:21|2.6264
23:31:22|2.6264
23:31:23|2.6264
23:31:24|2.6264
23:31:25|2.6264
23:31:26|2.6264
23:31:26|2.6247
23:31:29|2.6247
23:31:29|2.6247
23:31:30|2.6247
23:31:32|2.6246
23:31:32|2.6246
23:31:33|2.6246
23:31:34|2.6246
23:31:36|2.6246
23:31:36|2.6246
23:31:37|2.6246
23:31:39|2.6246
23:31:41|2.6246
23:31:41|2.6246
23:31:43|2.6246
23:31:45|2.6246
23:31:47|2.6246
23:31:48|2.6246
23:31:48|2.6246
23:31:49|2.6246
23:31:51|2.6246
23:31:52|2.6246
23:31:53|2.6246
23:31:53|2.6246
23:31:54|2.6246
23:31:55|2.6246
23:31:57|2.6246
23:31:57|2.6242
23:31:59|2.6242
23:31:59|2.6242
23:32:00|2.6242
23:32:02|2.6242
23:32:02|2.6242
23:32:04|2.6242
23:32:05|2.6246
23:32:05|2.6246
23:32:06|2.6246
23:32:07|2.6246
23:32:08|2.6246
23:32:09|2.6242
23:32:10|2.6242
23:32:11|2.6242
23:32:13|2.6242
23:32:13|2.6242
23:32:14|2.6242
23:32:15|2.6242
23:32:16|2.6242
23:32:17|2.6242
23:32:20|2.6245
23:32:20|2.6245
23:32:21|2.6245
23:32:23|2.6245
23:32:24|2.6245
23:32:25|2.6245
23:32:26|2.6245
23:32:27|2.6245
23:32:28|2.6242
23:32:29|2.6242
23:32:30|2.6226
23:32:31|2.6226
23:32:32|2.6226
23:32:34|2.6245
23:32:35|2.6245
23:32:35|2.6245
23:32:36|2.6245
23:32:38|2.6208
23:32:38|2.6208
23:32:41|2.6208
23:32:42|2.6208
23:32:44|2.6208
23:32:45|2.6208
23:32:46|2.6208
23:32:47|2.6208
23:32:48|2.6208
23:32:48|2.6208
23:32:49|2.6208
23:32:50|2.6208
23:32:51|2.6208
23:32:52|2.6208
23:32:53|2.6208
23:32:54|2.6208
23:32:56|2.6207
23:32:57|2.6202
23:32:58|2.6202
23:32:59|2.62
23:33:00|2.62
23:33:01|2.62
23:33:02|2.6186
23:33:03|2.6195
23:33:04|2.6193
23:33:05|2.6185
23:33:06|2.6185
23:33:07|2.6179
23:33:08|2.6169
23:33:10|2.6135
23:33:10|2.6135
23:33:12|2.6131
23:33:13|2.6131
23:33:13|2.613
23:33:14|2.613
23:33:16|2.613
23:33:17|2.613
23:33:17|2.613
23:33:18|2.6131
23:33:19|2.6126
23:33:21|2.6126
23:33:23|2.6126
23:33:24|2.6126
23:33:24|2.6126
23:33:25|2.6126
23:33:26|2.6125
23:33:27|2.6135
23:33:28|2.6135
23:33:30|2.6135
23:33:30|2.6154
23:33:31|2.616
23:33:32|2.616
23:33:33|2.616
23:33:34|2.616
23:33:35|2.616
23:33:36|2.616
23:33:37|2.616
23:33:38|2.616
23:33:39|2.616
23:33:42|2.6129
23:33:43|2.6129
23:33:44|2.6129
23:33:45|2.6155
23:33:47|2.6131
23:33:48|2.6159
23:33:48|2.6162
23:33:50|2.6162
23:33:51|2.6162
23:33:53|2.6162
23:33:54|2.6162
23:33:55|2.6162
23:33:55|2.616
23:33:56|2.616
23:33:59|2.616
23:33:59|2.616
23:34:00|2.6159
23:34:01|2.6159
23:34:02|2.616
23:34:03|2.616
23:34:04|2.616
23:34:05|2.616
23:34:06|2.616
23:34:07|2.616
23:34:08|2.616
23:34:10|2.616
23:34:10|2.616
23:34:11|2.616
23:34:12|2.616
23:34:13|2.616
23:34:14|2.616
23:34:15|2.616
23:34:16|2.616
23:34:17|2.616
23:34:18|2.6199
23:34:19|2.6199
23:34:20|2.6199
23:34:21|2.6199
23:34:22|2.6199
23:34:23|2.6199
23:34:24|2.6161
23:34:25|2.6198
23:34:26|2.617
23:34:27|2.617
23:34:28|2.617
23:34:29|2.617
23:34:30|2.617
23:34:31|2.617
23:34:32|2.6199
23:34:33|2.6199
23:34:34|2.6199
23:34:35|2.6199
23:34:36|2.6203
23:34:37|2.6203
23:34:38|2.6203
23:34:40|2.6203
23:34:41|2.6243
23:34:42|2.6217
23:34:44|2.6217
23:34:45|2.6217
23:34:47|2.6217
23:34:48|2.6201
23:34:50|2.6201
23:34:50|2.6244
23:34:51|2.6244
23:34:53|2.6244
23:34:53|2.6204
23:34:55|2.6204
23:34:56|2.6204
23:34:57|2.6204
23:34:58|2.6234
23:34:59|2.6234
23:35:00|2.6234
23:35:01|2.6234
23:35:02|2.6234
23:35:04|2.6242
23:35:05|2.6245
23:35:06|2.6245
23:35:07|2.6245
23:35:08|2.6245
23:35:09|2.6245
23:35:10|2.6234
23:35:11|2.6234
23:35:12|2.6234
23:35:12|2.6234
23:35:14|2.6234
23:35:15|2.6234
23:35:15|2.6325
23:35:16|2.6337
23:35:18|2.6352
23:35:19|2.6368
23:35:20|2.632
23:35:20|2.6321
23:35:23|2.6295
23:35:24|2.6295
23:35:24|2.6295
23:35:25|2.6295
23:35:27|2.6295
23:35:27|2.6295
23:35:28|2.6295
23:35:29|2.6295
23:35:30|2.6295
23:35:31|2.6295
23:35:32|2.6295
23:35:33|2.6295
23:35:34|2.631
23:35:36|2.631
23:35:36|2.631
23:35:37|2.631
23:35:38|2.631
23:35:39|2.631
23:35:40|2.631
23:35:41|2.631
23:35:44|2.631
23:35:45|2.631
23:35:47|2.6308
23:35:48|2.6308
23:35:49|2.6308
23:35:50|2.6308
23:35:51|2.6308
23:35:52|2.6308
23:35:53|2.6308
23:35:54|2.6308
23:35:55|2.6308
23:35:56|2.6308
23:35:57|2.6308
23:35:58|2.6308
23:36:00|2.6308
23:36:01|2.6308
23:36:02|2.6308
23:36:02|2.6308
23:36:03|2.6308
23:36:04|2.6308
23:36:05|2.6308
23:36:07|2.6308
23:36:07|2.6308
23:36:08|2.6308
23:36:09|2.6308
23:36:10|2.6308
23:36:11|2.6308
23:36:12|2.6308
23:36:15|2.6308
23:36:15|2.634
23:36:16|2.634
23:36:17|2.63
23:36:18|2.6334
23:36:19|2.6283
23:36:20|2.6283
23:36:21|2.6283
23:36:22|2.6283
23:36:23|2.6283
23:36:24|2.6283
23:36:25|2.6283
23:36:26|2.6283
23:36:27|2.6283
23:36:28|2.63
23:36:29|2.63
23:36:30|2.63
23:36:31|2.63
23:36:32|2.63
23:36:33|2.63
23:36:34|2.63
23:36:35|2.63
23:36:36|2.63
23:36:38|2.63
23:36:38|2.63
23:36:39|2.63
23:36:40|2.63
23:36:41|2.63
23:36:42|2.63
23:36:45|2.63
23:36:46|2.63
23:36:47|2.63
23:36:48|2.63
23:36:50|2.6284
23:36:51|2.6284
23:36:52|2.63
23:36:53|2.63
23:36:54|2.63
23:36:56|2.63
23:36:56|2.63
23:36:58|2.63
23:36:58|2.63
23:37:00|2.63
23:37:00|2.63
23:37:02|2.63
23:37:02|2.63
23:37:03|2.63
23:37:04|2.63
23:37:06|2.6311
23:37:07|2.6311
23:37:08|2.6311
23:37:08|2.6311
23:37:09|2.6311
23:37:11|2.6311
23:37:12|2.6333
23:37:12|2.6343
23:37:15|2.6349
23:37:15|2.6349
23:37:16|2.6349
23:37:17|2.6349
23:37:18|2.6349
23:37:19|2.6349
23:37:20|2.6349
23:37:21|2.6349
23:37:22|2.6387
23:37:23|2.6387
23:37:24|2.6387
23:37:25|2.6387
23:37:26|2.6387
23:37:27|2.6387
23:37:28|2.6387
23:37:29|2.6384
23:37:30|2.6384
23:37:31|2.6384
23:37:32|2.6384
23:37:33|2.6381
23:37:34|2.6381
23:37:35|2.6381
23:37:36|2.6381
23:37:37|2.6381
23:37:38|2.6381
23:37:39|2.6381
23:37:40|2.6381
23:37:41|2.6381
23:37:42|2.6381
23:37:43|2.6381
23:37:45|2.6381
23:37:47|2.6381
23:37:49|2.6381
23:37:50|2.6381
23:37:51|2.6381
23:37:52|2.6381
23:37:53|2.6381
23:37:54|2.6381
23:37:55|2.6381
23:37:56|2.6381
23:37:57|2.6381
23:37:58|2.6331
23:37:59|2.6331
23:38:00|2.6331
23:38:01|2.6331
23:38:02|2.6331
23:38:03|2.6331
23:38:04|2.6331
23:38:06|2.6331
23:38:07|2.6331
23:38:08|2.6331
23:38:09|2.6331
23:38:10|2.6331
23:38:11|2.6331
23:38:12|2.638
23:38:13|2.638
23:38:14|2.6387
23:38:15|2.6387
23:38:16|2.6387
23:38:17|2.6387
23:38:18|2.6387
23:38:19|2.6387
23:38:20|2.6387
23:38:21|2.6387
23:38:22|2.6312
23:38:23|2.6312
23:38:24|2.6312
23:38:25|2.6312
23:38:26|2.6312
23:38:27|2.6312
23:38:28|2.6312
23:38:29|2.6297
23:38:30|2.6297
23:38:31|2.6327
23:38:32|2.6327
23:38:33|2.6327
23:38:34|2.6327
23:38:35|2.6327
23:38:36|2.6327
23:38:37|2.633
23:38:38|2.633
23:38:39|2.633
23:38:40|2.633
23:38:41|2.633
23:38:42|2.633
23:38:43|2.633
23:38:44|2.6333
23:38:45|2.6333
23:38:47|2.638
23:38:48|2.638
23:38:50|2.638
23:38:50|2.638
23:38:53|2.638
23:38:53|2.638
23:38:54|2.638
23:38:55|2.638
23:38:56|2.638
23:38:58|2.6348
23:38:59|2.6348
23:39:00|2.6348
23:39:01|2.6348
23:39:02|2.6348
23:39:03|2.6348
23:39:04|2.6348
23:39:05|2.6348
23:39:06|2.6349
23:39:07|2.6349
23:39:08|2.6349
23:39:09|2.6376
23:39:11|2.6376
23:39:12|2.6376
23:39:13|2.64
23:39:14|2.64
23:39:15|2.6444
23:39:16|2.6471
23:39:17|2.6487
23:39:18|2.6456
23:39:19|2.6466
23:39:20|2.6468
23:39:21|2.6468
23:39:22|2.6527
23:39:23|2.6531
23:39:24|2.6483
23:39:25|2.6532
23:39:26|2.6504
23:39:27|2.6504
23:39:28|2.6504
23:39:29|2.6504
23:39:30|2.6504
23:39:31|2.6504
23:39:32|2.6504
23:39:33|2.6504
23:39:34|2.6531
23:39:35|2.6531
23:39:36|2.6531
23:39:37|2.6504
23:39:38|2.6484
23:39:39|2.6484
23:39:40|2.6523
23:39:41|2.6531
23:39:42|2.6531
23:39:43|2.6527
23:39:44|2.6527
23:39:45|2.6527
23:39:46|2.6527
23:39:47|2.6527
23:39:49|2.6523
23:39:51|2.6523
23:39:51|2.6523
23:39:53|2.6517
23:39:54|2.6511
23:39:55|2.6511
23:39:56|2.6465
23:39:57|2.6465
23:39:58|2.6466
23:39:59|2.6506
23:40:01|2.6506
23:40:01|2.6506
23:40:02|2.6506
23:40:03|2.6506
23:40:04|2.6504
23:40:05|2.6505
23:40:06|2.6505
23:40:07|2.6504
23:40:08|2.6504
23:40:10|2.6504
23:40:11|2.6504
23:40:12|2.6505
23:40:13|2.6505
23:40:14|2.6505
23:40:15|2.6505
23:40:16|2.6479
23:40:17|2.6479
23:40:18|2.6503
23:40:19|2.6503
23:40:20|2.6503
23:40:21|2.6502
23:40:22|2.6502
23:40:23|2.6502
23:40:24|2.6502
23:40:25|2.6502
23:40:26|2.6502
23:40:27|2.6502
23:40:28|2.6502
23:40:29|2.6502
23:40:30|2.6502
23:40:31|2.6502
23:40:32|2.6502
23:40:33|2.6502
23:40:34|2.6502
23:40:35|2.6481
23:40:36|2.6481
23:40:37|2.6502
23:40:38|2.6502
23:40:39|2.6502
23:40:40|2.6502
23:40:41|2.648
23:40:42|2.648
23:40:43|2.65
23:40:44|2.65
23:40:45|2.65
23:40:46|2.6501
23:40:47|2.6481
23:40:48|2.6481
23:40:50|2.6481
23:40:51|2.6481
23:40:52|2.6503
23:40:53|2.65
23:40:55|2.65
23:40:56|2.65
23:40:57|2.65
23:40:58|2.65
23:40:59|2.6479
23:41:00|2.65
23:41:02|2.6536
23:41:02|2.6536
23:41:04|2.6536
23:41:04|2.6536
23:41:06|2.6585
23:41:07|2.6601
23:41:08|2.6623
23:41:10|2.661
23:41:11|2.6629
23:41:11|2.661
23:41:13|2.6631
23:41:14|2.6656
23:41:14|2.6656
23:41:16|2.6617
23:41:16|2.6622
23:41:18|2.6655
23:41:18|2.6655
23:41:20|2.6627
23:41:21|2.6674
23:41:22|2.6674
23:41:23|2.6674
23:41:23|2.6632
23:41:25|2.6632
23:41:26|2.6632
23:41:27|2.6632
23:41:28|2.6656
23:41:29|2.6656
23:41:30|2.6656
23:41:30|2.6674
23:41:32|2.6638
23:41:33|2.6644
23:41:34|2.6644
23:41:35|2.6644
23:41:35|2.6644
23:41:37|2.6644
23:41:38|2.6644
23:41:39|2.6644
23:41:40|2.6644
23:41:41|2.6644
23:41:42|2.6672
23:41:43|2.6672
23:41:44|2.6672
23:41:45|2.6672
23:41:46|2.6672
23:41:47|2.6672
23:41:48|2.6672
23:41:50|2.6672
23:41:51|2.6672
23:41:52|2.6644
23:41:53|2.6644
23:41:55|2.673
23:41:56|2.6713
23:41:57|2.6713
23:41:58|2.6719
23:41:58|2.6731
23:41:59|2.6731
23:42:01|2.6714
23:42:01|2.6731
23:42:03|2.6731
23:42:04|2.6731
23:42:05|2.6731
23:42:05|2.6713
23:42:06|2.6702
23:42:07|2.6645
23:42:08|2.6631
23:42:09|2.6613
23:42:10|2.6605
23:42:12|2.6644
23:42:12|2.6639
23:42:13|2.6639
23:42:14|2.6608
23:42:15|2.6601
23:42:16|2.6601
23:42:17|2.6609
23:42:19|2.6671
23:42:20|2.6667
23:42:20|2.6667
23:42:21|2.6627
23:42:23|2.6667
23:42:24|2.6584
23:42:25|2.666
23:42:25|2.6585
23:42:27|2.6585
23:42:28|2.6616
23:42:29|2.6616
23:42:30|2.6616
23:42:31|2.6616
23:42:31|2.6616
23:42:33|2.6616
23:42:34|2.6616
23:42:34|2.6616
23:42:37|2.6602
23:42:37|2.6602
23:42:38|2.6601
23:42:39|2.6603
23:42:40|2.6569
23:42:41|2.6556
23:42:42|2.6546
23:42:44|2.6556
23:42:44|2.6524
23:42:45|2.6524
23:42:46|2.6558
23:42:47|2.6558
23:42:48|2.6558
23:42:50|2.651
23:42:52|2.6552
23:42:53|2.6555
23:42:55|2.6528
23:42:56|2.6555
23:42:58|2.6529
23:42:59|2.6529
23:43:00|2.6558
23:43:02|2.6558
23:43:02|2.6578
23:43:03|2.6578
23:43:04|2.6578
23:43:05|2.6578
23:43:06|2.6578
23:43:07|2.6578
23:43:08|2.6577
23:43:09|2.6561
23:43:10|2.659
23:43:11|2.659
23:43:12|2.659
23:43:14|2.6546
23:43:14|2.6546
23:43:15|2.658
23:43:16|2.658
23:43:17|2.658
23:43:19|2.6581
23:43:19|2.6581
23:43:20|2.6581
23:43:22|2.6581
23:43:23|2.6581
23:43:24|2.6581
23:43:25|2.6581
23:43:26|2.6581
23:43:27|2.6581
23:43:28|2.6579
23:43:29|2.6579
23:43:30|2.6579
23:43:31|2.6579
23:43:32|2.6579
23:43:33|2.6579
23:43:34|2.6579
23:43:35|2.6579
23:43:36|2.6579
23:43:37|2.6579
23:43:38|2.6579
23:43:39|2.6579
23:43:40|2.6579
23:43:41|2.6552
23:43:42|2.6579
23:43:43|2.6579
23:43:44|2.6579
23:43:45|2.6579
23:43:46|2.6579
23:43:47|2.6579
23:43:48|2.6579
23:43:49|2.6579
23:43:50|2.6579
23:43:51|2.6579
23:43:53|2.6579
23:43:55|2.6579
23:43:57|2.6579
23:43:57|2.6579
23:43:58|2.6579
23:43:59|2.6579
23:44:01|2.6579
23:44:01|2.657
23:44:02|2.657
23:44:03|2.657
23:44:04|2.657
23:44:05|2.657
23:44:06|2.6579
23:44:08|2.6579
23:44:08|2.6595
23:44:10|2.6595
23:44:11|2.6595
23:44:12|2.66
23:44:13|2.66
23:44:14|2.66
23:44:14|2.66
23:44:16|2.66
23:44:17|2.6627
23:44:18|2.6627
23:44:19|2.6627
23:44:20|2.6631
23:44:21|2.6631
23:44:21|2.6621
23:44:23|2.6621
23:44:24|2.6621
23:44:25|2.6621
23:44:26|2.6606
23:44:27|2.6606
23:44:29|2.6606
23:44:29|2.6606
23:44:30|2.6606
23:44:31|2.6606
23:44:32|2.6607
23:44:33|2.6607
23:44:34|2.6607
23:44:35|2.6607
23:44:36|2.6607
23:44:37|2.6607
23:44:38|2.6607
23:44:39|2.6607
23:44:40|2.6607
23:44:41|2.6607
23:44:43|2.6607
23:44:43|2.6607
23:44:45|2.6607
23:44:45|2.6607
23:44:46|2.6607
23:44:47|2.661
23:44:48|2.661
23:44:50|2.661
23:44:50|2.661
23:44:52|2.661
23:44:54|2.661
23:44:56|2.661
23:44:57|2.661
23:44:58|2.661
23:44:59|2.6583
23:45:00|2.6583
23:45:01|2.6583
23:45:01|2.6606
23:45:03|2.6606
23:45:05|2.6606
23:45:06|2.6606
23:45:08|2.6606
23:45:09|2.6604
23:45:09|2.6604
23:45:10|2.6604
23:45:11|2.6604
23:45:12|2.6604
23:45:13|2.6604
23:45:15|2.6604
23:45:15|2.6573
23:45:17|2.6573
23:45:18|2.6573
23:45:19|2.6573
23:45:20|2.6598
23:45:21|2.6598
23:45:22|2.6598
23:45:23|2.6598
23:45:24|2.6598
23:45:25|2.6598
23:45:26|2.6598
23:45:27|2.6573
23:45:28|2.6598
23:45:29|2.6598
23:45:30|2.6598
23:45:31|2.6598
23:45:32|2.6598
23:45:33|2.6598
23:45:34|2.6598
23:45:35|2.6598
23:45:36|2.6612
23:45:37|2.6612
23:45:38|2.6612
23:45:39|2.6632
23:45:40|2.6632
23:45:41|2.6632
23:45:42|2.6627
23:45:43|2.6627
23:45:44|2.6668
23:45:45|2.6668
23:45:46|2.6668
23:45:47|2.6642
23:45:48|2.6642
23:45:49|2.6642
23:45:50|2.6642
23:45:51|2.6642
23:45:52|2.6688
23:45:53|2.6688
23:45:55|2.6686
23:45:57|2.6686
23:45:58|2.6686
23:45:59|2.6686
23:45:59|2.6687
23:46:00|2.6682
23:46:01|2.6682
23:46:02|2.6682
23:46:03|2.6682
23:46:05|2.6682
23:46:05|2.6682
23:46:07|2.6682
23:46:08|2.6682
23:46:08|2.6669
23:46:09|2.6669
23:46:10|2.6669
23:46:12|2.6668
23:46:14|2.6668
23:46:14|2.6687
23:46:15|2.6668
23:46:16|2.6668
23:46:17|2.6668
23:46:18|2.6668
23:46:19|2.6668
23:46:20|2.6668
23:46:21|2.6668
23:46:22|2.6668
23:46:23|2.6668
23:46:24|2.6668
23:46:26|2.6668
23:46:27|2.6668
23:46:28|2.6668
23:46:29|2.6668
23:46:30|2.6668
23:46:31|2.6668
23:46:32|2.6667
23:46:33|2.6667
23:46:34|2.6667
23:46:35|2.6667
23:46:36|2.6667
23:46:37|2.6667
23:46:38|2.6667
23:46:39|2.6667
23:46:40|2.6667
23:46:41|2.6667
23:46:42|2.6667
23:46:43|2.6667
23:46:44|2.6615
23:46:45|2.6615
23:46:46|2.666
23:46:47|2.666
23:46:48|2.666
23:46:49|2.666
23:46:50|2.6617
23:46:51|2.6617
23:46:52|2.6617
23:46:53|2.6617
23:46:55|2.6617
23:46:56|2.6587
23:46:57|2.659
23:46:58|2.6586
23:47:00|2.6586
23:47:01|2.6582
23:47:02|2.6547
23:47:03|2.6601
23:47:04|2.6601
23:47:05|2.6601
23:47:05|2.6605
23:47:07|2.6605
23:47:07|2.657
23:47:09|2.657
23:47:10|2.657
23:47:11|2.657
23:47:12|2.6605
23:47:12|2.6605
23:47:14|2.6605
23:47:15|2.657
23:47:16|2.657
23:47:17|2.663
23:47:18|2.663
23:47:18|2.663
23:47:20|2.663
23:47:21|2.663
23:47:22|2.663
23:47:23|2.663
23:47:24|2.663
23:47:24|2.663
23:47:26|2.663
23:47:26|2.663
23:47:28|2.663
23:47:29|2.6629
23:47:30|2.6629
23:47:30|2.6629
23:47:32|2.6629
23:47:33|2.6629
23:47:34|2.6629
23:47:34|2.6629
23:47:36|2.6629
23:47:36|2.6629
23:47:38|2.6629
23:47:38|2.6629
23:47:40|2.6629
23:47:41|2.6629
23:47:41|2.6629
23:47:42|2.6629
23:47:44|2.6629
23:47:44|2.6629
23:47:46|2.6629
23:47:47|2.66
23:47:48|2.6571
23:47:49|2.6571
23:47:50|2.6571
23:47:51|2.6571
23:47:52|2.6571
23:47:52|2.6571
23:47:54|2.6571
23:47:56|2.6571
23:47:57|2.6552
23:47:58|2.6552
23:47:59|2.6552
23:48:00|2.6552
23:48:01|2.6552
23:48:02|2.6552
23:48:03|2.6552
23:48:04|2.6552
23:48:05|2.6552
23:48:06|2.6552
23:48:07|2.6552
23:48:08|2.6552
23:48:09|2.6552
23:48:10|2.6552
23:48:11|2.6503
23:48:12|2.648
23:48:13|2.648
23:48:14|2.648
23:48:15|2.648
23:48:16|2.6479
23:48:18|2.6479
23:48:19|2.6479
23:48:20|2.6479
23:48:21|2.6479
23:48:22|2.6479
23:48:23|2.6479
23:48:24|2.6479
23:48:25|2.6507
23:48:26|2.6479
23:48:27|2.6479
23:48:28|2.6479
23:48:29|2.6479
23:48:30|2.6479
23:48:31|2.6479
23:48:32|2.6479
23:48:33|2.6479
23:48:34|2.6479
23:48:35|2.6479
23:48:36|2.6465
23:48:37|2.6451
23:48:38|2.6442
23:48:39|2.6438
23:48:40|2.6551
23:48:41|2.6551
23:48:42|2.6545
23:48:43|2.6543
23:48:44|2.6547
23:48:45|2.6547
23:48:46|2.6547
23:48:47|2.6547
23:48:48|2.6471
23:48:49|2.6471
23:48:50|2.6471
23:48:51|2.6471
23:48:52|2.6471
23:48:53|2.6471
23:48:54|2.6471
23:48:55|2.6471
23:48:57|2.6538
23:48:59|2.6484
23:49:00|2.6484
23:49:01|2.6484
23:49:01|2.6484
23:49:03|2.6484
23:49:04|2.6549
23:49:06|2.6549
23:49:06|2.6469
23:49:08|2.6469
23:49:08|2.6495
23:49:10|2.6446
23:49:11|2.6446
23:49:11|2.6446
23:49:12|2.6446
23:49:13|2.6453
23:49:15|2.6496
23:49:16|2.6451
23:49:17|2.6478
23:49:18|2.6478
23:49:19|2.6478
23:49:19|2.6478
23:49:20|2.6478
23:49:22|2.6478
23:49:23|2.6478
23:49:23|2.6478
23:49:24|2.6478
23:49:26|2.6435
23:49:28|2.6435
23:49:28|2.6435
23:49:29|2.6435
23:49:30|2.6435
23:49:31|2.6435
23:49:32|2.6435
23:49:33|2.6429
23:49:34|2.6485
23:49:35|2.6485
23:49:36|2.6486
23:49:37|2.6486
23:49:38|2.6486
23:49:39|2.6486
23:49:40|2.6486
23:49:41|2.6486
23:49:42|2.6486
23:49:43|2.6478
23:49:44|2.6478
23:49:45|2.6478
23:49:46|2.6478
23:49:47|2.6478
23:49:48|2.6478
23:49:49|2.6478
23:49:50|2.6478
23:49:51|2.6456
23:49:52|2.6456
23:49:53|2.6456
23:49:54|2.6456
23:49:55|2.6456
23:49:57|2.6419
23:49:59|2.644
23:50:00|2.644
23:50:01|2.6435
23:50:02|2.6435
23:50:03|2.6441
23:50:04|2.6441
23:50:05|2.6441
23:50:07|2.6441
23:50:08|2.6441
23:50:09|2.6441
23:50:10|2.6441
23:50:11|2.6441
23:50:12|2.6441
23:50:13|2.6441
23:50:14|2.6441
23:50:15|2.6441
23:50:16|2.6441
23:50:17|2.6441
23:50:18|2.6441
23:50:19|2.6441
23:50:20|2.6441
23:50:21|2.6441
23:50:22|2.6441
23:50:23|2.6435
23:50:24|2.6435
23:50:25|2.6435
23:50:26|2.6441
23:50:27|2.6441
23:50:28|2.6441
23:50:29|2.6441
23:50:30|2.6441
23:50:30|2.6441
23:50:32|2.6441
23:50:33|2.6441
23:50:34|2.6441
23:50:35|2.6401
23:50:35|2.641
23:50:37|2.6431
23:50:38|2.6431
23:50:39|2.6431
23:50:39|2.6431
23:50:41|2.6431
23:50:42|2.6431
23:50:43|2.6431
23:50:44|2.6431
23:50:45|2.6431
23:50:45|2.6431
23:50:47|2.6431
23:50:48|2.6431
23:50:49|2.6381
23:50:50|2.6372
23:50:50|2.6359
23:50:51|2.6411
23:50:53|2.636
23:50:53|2.636
23:50:55|2.636
23:50:55|2.636
23:50:57|2.636
23:50:59|2.636
23:50:59|2.636
23:51:02|2.6375
23:51:03|2.6375
23:51:04|2.6375
23:51:04|2.6375
23:51:05|2.6375
23:51:07|2.6375
23:51:09|2.6412
23:51:10|2.633
23:51:11|2.633
23:51:12|2.633
23:51:13|2.633
23:51:14|2.6352
23:51:14|2.6354
23:51:16|2.6354
23:51:17|2.6354
23:51:18|2.6356
23:51:19|2.6356
23:51:20|2.6356
23:51:20|2.6356
23:51:22|2.6356
23:51:23|2.6356
23:51:24|2.6356
23:51:25|2.6356
23:51:25|2.6393
23:51:27|2.6393
23:51:27|2.6368
23:51:29|2.6368
23:51:29|2.6393
23:51:31|2.6393
23:51:32|2.6393
23:51:33|2.6435
23:51:34|2.6435
23:51:35|2.6435
23:51:36|2.6435
23:51:37|2.6412
23:51:38|2.6433
23:51:39|2.6487
23:51:39|2.6463
23:51:41|2.6463
23:51:41|2.6469
23:51:43|2.6469
23:51:44|2.6469
23:51:45|2.6441
23:51:46|2.6441
23:51:47|2.6441
23:51:48|2.6508
23:51:49|2.6459
23:51:50|2.6459
23:51:51|2.6441
23:51:52|2.6504
23:51:52|2.6504
23:51:54|2.6504
23:51:55|2.6508
23:51:56|2.6508
23:51:57|2.6508
23:51:58|2.6478
23:52:00|2.6507
23:52:02|2.65
23:52:03|2.65
23:52:04|2.65
23:52:05|2.65
23:52:06|2.65
23:52:07|2.65
23:52:08|2.65
23:52:09|2.65
23:52:10|2.6499
23:52:11|2.6499
23:52:12|2.6499
23:52:14|2.6499
23:52:15|2.6499
23:52:16|2.6499
23:52:17|2.6499
23:52:17|2.6499
23:52:19|2.6499
23:52:20|2.6499
23:52:21|2.6499
23:52:21|2.6499
23:52:23|2.6499
23:52:24|2.6499
23:52:25|2.6499
23:52:25|2.6462
23:52:28|2.6462
23:52:28|2.6462
23:52:29|2.6462
23:52:30|2.6462
23:52:31|2.6462
23:52:32|2.6462
23:52:33|2.6462
23:52:34|2.6499
23:52:35|2.6499
23:52:36|2.6499
23:52:37|2.6499
23:52:39|2.6499
23:52:39|2.6499
23:52:40|2.6499
23:52:41|2.6499
23:52:42|2.6533
23:52:43|2.6542
23:52:44|2.6555
23:52:45|2.6555
23:52:46|2.6556
23:52:47|2.6558
23:52:48|2.6562
23:52:49|2.6562
23:52:51|2.6575
23:52:51|2.659
23:52:52|2.6598
23:52:53|2.658
23:52:54|2.658
23:52:55|2.658
23:52:56|2.658
23:52:57|2.658
23:52:58|2.658
23:53:00|2.658
23:53:02|2.658
23:53:03|2.658
23:53:04|2.658
23:53:05|2.6605
23:53:06|2.6586
23:53:08|2.6568
23:53:09|2.6595
23:53:10|2.6578
23:53:11|2.6578
23:53:12|2.6578
23:53:13|2.6583
23:53:13|2.6583
23:53:15|2.6583
23:53:16|2.655
23:53:17|2.655
23:53:18|2.655
23:53:19|2.656
23:53:20|2.656
23:53:21|2.656
23:53:22|2.656
23:53:23|2.656
23:53:24|2.656
23:53:24|2.6574
23:53:25|2.6574
23:53:27|2.6573
23:53:27|2.6573
23:53:29|2.6573
23:53:29|2.6573
23:53:31|2.6573
23:53:31|2.6573
23:53:33|2.6573
23:53:34|2.6573
23:53:35|2.6546
23:53:36|2.6546
23:53:37|2.6546
23:53:37|2.6546
23:53:39|2.6546
23:53:40|2.6512
23:53:41|2.6528
23:53:42|2.6478
23:53:43|2.6478
23:53:43|2.6478
23:53:45|2.6478
23:53:45|2.6478
23:53:47|2.6478
23:53:48|2.6478
23:53:49|2.6478
23:53:50|2.6478
23:53:51|2.6527
23:53:52|2.6528
23:53:53|2.6528
23:53:54|2.6493
23:53:55|2.6493
23:53:56|2.6493
23:53:57|2.6493
23:53:58|2.6493
23:54:00|2.6493
23:54:02|2.6471
23:54:02|2.6471
23:54:03|2.6471
23:54:05|2.65
23:54:06|2.65
23:54:07|2.65
23:54:08|2.65
23:54:08|2.65
23:54:09|2.65
23:54:10|2.65
23:54:11|2.65
23:54:12|2.65
23:54:13|2.6488
23:54:14|2.6488
23:54:16|2.6488
23:54:16|2.648
23:54:17|2.648
23:54:19|2.648
23:54:19|2.648
23:54:20|2.648
23:54:21|2.648
23:54:23|2.6468
23:54:23|2.6468
23:54:24|2.6468
23:54:25|2.6468
23:54:28|2.6468
23:54:28|2.6468
23:54:30|2.6468
23:54:31|2.6489
23:54:32|2.6489
23:54:33|2.6489
23:54:34|2.6489
23:54:35|2.6444
23:54:36|2.6444
23:54:37|2.6472
23:54:38|2.6472
23:54:39|2.6441
23:54:40|2.6441
23:54:41|2.6441
23:54:42|2.6441
23:54:43|2.6441
23:54:44|2.6441
23:54:45|2.6441
23:54:46|2.6468
23:54:47|2.6468
23:54:48|2.6468
23:54:49|2.6468
23:54:50|2.6468
23:54:51|2.6468
23:54:52|2.6468
23:54:53|2.6468
23:54:54|2.6468
23:54:55|2.6468
23:54:56|2.6468
23:54:57|2.6468
23:54:58|2.6468
23:54:59|2.6468
23:55:00|2.6468
23:55:01|2.6479
23:55:03|2.6479
23:55:04|2.6479
23:55:05|2.6479
23:55:06|2.6479
23:55:07|2.6479
23:55:09|2.6512
23:55:09|2.6504
23:55:11|2.65
23:55:12|2.65
23:55:12|2.6498
23:55:14|2.6446
23:55:15|2.6446
23:55:15|2.6492
23:55:17|2.6492
23:55:18|2.6492
23:55:19|2.6492
23:55:19|2.6492
23:55:21|2.6492
23:55:22|2.6492
23:55:22|2.6492
23:55:23|2.6492
23:55:24|2.6475
23:55:25|2.6475
23:55:26|2.6475
23:55:27|2.6445
23:55:28|2.6445
23:55:30|2.6445
23:55:30|2.6445
23:55:31|2.6445
23:55:32|2.6445
23:55:33|2.6445
23:55:34|2.6445
23:55:36|2.6475
23:55:37|2.6475
23:55:37|2.6475
23:55:38|2.6475
23:55:40|2.6475
23:55:41|2.6475
23:55:41|2.6475
23:55:42|2.6475
23:55:43|2.6475
23:55:44|2.6475
23:55:45|2.6475
23:55:47|2.6473
23:55:48|2.6473
23:55:48|2.6473
23:55:49|2.6473
23:55:50|2.6473
23:55:52|2.6476
23:55:52|2.6476
23:55:53|2.6476
23:55:54|2.6476
23:55:55|2.6476
23:55:56|2.6499
23:55:57|2.6499
23:55:58|2.6499
23:55:59|2.6499
23:56:00|2.6499
23:56:02|2.6499
23:56:04|2.65
23:56:04|2.65
23:56:05|2.65
23:56:07|2.65
23:56:09|2.65
23:56:10|2.65
23:56:11|2.65
23:56:12|2.65
23:56:12|2.65
23:56:13|2.651
23:56:15|2.6561
23:56:16|2.6561
23:56:17|2.6561
23:56:17|2.6561
23:56:19|2.6561
23:56:20|2.6561
23:56:21|2.6576
23:56:23|2.6526
23:56:24|2.6526
23:56:25|2.6602
23:56:26|2.6602
23:56:26|2.6602
23:56:27|2.6602
23:56:28|2.6666
23:56:30|2.6666
23:56:31|2.6666
23:56:31|2.6612
23:56:33|2.6612
23:56:33|2.6612
23:56:34|2.6612
23:56:35|2.6612
23:56:37|2.6612
23:56:38|2.6612
23:56:38|2.6612
23:56:40|2.6663
23:56:40|2.6615
23:56:41|2.6612
23:56:42|2.6612
23:56:43|2.6612
23:56:44|2.6612
23:56:45|2.6612
23:56:46|2.6612
23:56:48|2.6612
23:56:49|2.6575
23:56:50|2.6575
23:56:51|2.6575
23:56:52|2.6575
23:56:52|2.6575
23:56:53|2.6575
23:56:55|2.6575
23:56:55|2.6598
23:56:56|2.6598
23:56:57|2.6575
23:56:58|2.6575
23:57:00|2.6575
23:57:01|2.6575
23:57:01|2.6575
23:57:02|2.6575
23:57:05|2.6575
23:57:05|2.6575
23:57:07|2.6575
23:57:08|2.6575
23:57:09|2.6575
23:57:11|2.6575
23:57:12|2.6612
23:57:13|2.6579
23:57:14|2.6579
23:57:15|2.6579
23:57:16|2.6579
23:57:17|2.6579
23:57:17|2.6579
23:57:19|2.6628
23:57:20|2.6591
23:57:21|2.6591
23:57:22|2.6591
23:57:23|2.6591
23:57:23|2.6591
23:57:25|2.6591
23:57:25|2.6591
23:57:27|2.6591
23:57:28|2.6614
23:57:28|2.6612
23:57:30|2.661
23:57:31|2.661
23:57:31|2.661
23:57:33|2.6602
23:57:34|2.6602
23:57:34|2.6602
23:57:36|2.6578
23:57:37|2.6578
23:57:38|2.6578
23:57:39|2.6578
23:57:40|2.6578
23:57:41|2.6578
23:57:41|2.6578
23:57:42|2.6576
23:57:44|2.6575
23:57:44|2.6574
23:57:46|2.6574
23:57:47|2.6574
23:57:49|2.6574
23:57:49|2.6574
23:57:50|2.6574
23:57:51|2.6574
23:57:52|2.6574
23:57:53|2.6574
23:57:54|2.6574
23:57:55|2.6574
23:57:56|2.6574
23:57:57|2.6574
23:57:58|2.6574
23:57:59|2.6574
23:58:00|2.6574
23:58:01|2.6574
23:58:02|2.6574
23:58:03|2.6573
23:58:06|2.6572
23:58:07|2.6572
23:58:08|2.6572
23:58:10|2.6572
23:58:11|2.6572
23:58:11|2.6572
23:58:12|2.6572
23:58:14|2.6572
23:58:15|2.6572
23:58:16|2.6556
23:58:17|2.6548
23:58:18|2.653
23:58:18|2.6548
23:58:20|2.6548
23:58:20|2.6548
23:58:22|2.6548
23:58:23|2.6548
23:58:24|2.6536
23:58:25|2.6536
23:58:26|2.6536
23:58:27|2.6536
23:58:28|2.6536
23:58:29|2.6536
23:58:29|2.6545
23:58:30|2.6545
23:58:32|2.6545
23:58:33|2.6545
23:58:33|2.6545
23:58:34|2.6545
23:58:36|2.6545
23:58:37|2.6533
23:58:38|2.6533
23:58:39|2.6533
23:58:40|2.6533
23:58:40|2.6533
23:58:42|2.6533
23:58:43|2.6533
23:58:44|2.6533
23:58:45|2.6533
23:58:46|2.6533
23:58:46|2.6533
23:58:48|2.6533
23:58:49|2.6533
23:58:50|2.6555
23:58:51|2.6555
23:58:52|2.6555
23:58:53|2.6555
23:58:54|2.6555
23:58:55|2.6555
23:58:56|2.6555
23:58:57|2.6555
23:58:58|2.6555
23:58:59|2.6555
23:59:00|2.6555
23:59:01|2.6555
23:59:02|2.6555
23:59:02|2.6555
23:59:04|2.6555
23:59:05|2.6555
23:59:06|2.6555
23:59:07|2.6555
23:59:08|2.6555
23:59:08|2.6555
23:59:10|2.6555
23:59:11|2.6555
23:59:12|2.6555
23:59:12|2.6555
23:59:14|2.6555
23:59:15|2.6555
23:59:16|2.6555
23:59:17|2.6555
23:59:18|2.6555
23:59:19|2.6528
23:59:20|2.655
23:59:21|2.655
23:59:22|2.655
23:59:23|2.655
23:59:24|2.655
23:59:25|2.655
23:59:26|2.655
23:59:27|2.655
23:59:28|2.655
23:59:29|2.655
23:59:30|2.655
23:59:31|2.655
23:59:32|2.655
23:59:33|2.655
23:59:34|2.655
23:59:36|2.655
23:59:37|2.655
23:59:38|2.655
23:59:39|2.655
23:59:40|2.655
23:59:41|2.655
23:59:41|2.6513
23:59:43|2.6513
23:59:43|2.6513
23:59:44|2.6514
23:59:45|2.6514
23:59:47|2.655
23:59:47|2.655
23:59:48|2.655
23:59:50|2.655
23:59:51|2.655
23:59:51|2.655
23:59:53|2.655
23:59:53|2.655
23:59:55|2.655
23:59:55|2.655
23:59:57|2.655
23:59:58|2.6554
23:59:58|2.6517
23:59:59|2.6517