00:00:00|2.1843
00:00:01|2.1759
00:00:02|2.1677
00:00:03|2.1709
00:00:04|2.1677
00:00:06|2.1677
00:00:08|2.1705
00:00:08|2.1705
00:00:09|2.1685
00:00:11|2.1685
00:00:11|2.1664
00:00:12|2.1664
00:00:13|2.1682
00:00:14|2.1718
00:00:17|2.1712
00:00:17|2.1712
00:00:18|2.1712
00:00:19|2.1712
00:00:20|2.1712
00:00:21|2.1712
00:00:22|2.1712
00:00:23|2.1718
00:00:24|2.1736
00:00:25|2.175
00:00:26|2.1756
00:00:28|2.1756
00:00:29|2.1756
00:00:31|2.1756
00:00:32|2.1777
00:00:33|2.1777
00:00:34|2.1777
00:00:34|2.1777
00:00:36|2.1777
00:00:37|2.1777
00:00:38|2.1777
00:00:39|2.1777
00:00:40|2.1777
00:00:41|2.1777
00:00:42|2.1777
00:00:43|2.1777
00:00:44|2.1777
00:00:45|2.1777
00:00:46|2.1777
00:00:48|2.1776
00:00:49|2.1776
00:00:50|2.175
00:00:51|2.175
00:00:52|2.175
00:00:54|2.175
00:00:54|2.1777
00:00:55|2.1817
00:00:57|2.1851
00:00:57|2.1884
00:00:59|2.1849
00:00:59|2.1849
00:01:00|2.1849
00:01:01|2.1849
00:01:02|2.1852
00:01:03|2.1852
00:01:06|2.1845
00:01:06|2.1862
00:01:08|2.1865
00:01:09|2.1865
00:01:11|2.1849
00:01:12|2.1849
00:01:13|2.1845
00:01:14|2.1845
00:01:15|2.1845
00:01:16|2.1845
00:01:17|2.1753
00:01:18|2.1753
00:01:19|2.1753
00:01:20|2.1785
00:01:21|2.1785
00:01:22|2.1785
00:01:23|2.1785
00:01:24|2.1785
00:01:25|2.1785
00:01:26|2.1785
00:01:28|2.1785
00:01:29|2.1785
00:01:31|2.1785
00:01:33|2.1845
00:01:34|2.1845
00:01:34|2.1845
00:01:35|2.1844
00:01:37|2.1822
00:01:39|2.1822
00:01:40|2.1822
00:01:42|2.1822
00:01:43|2.1822
00:01:44|2.1822
00:01:45|2.185
00:01:47|2.185
00:01:49|2.185
00:01:50|2.187
00:01:50|2.187
00:01:51|2.187
00:01:53|2.1908
00:01:54|2.1911
00:01:55|2.1917
00:01:56|2.1917
00:01:57|2.1917
00:01:58|2.1917
00:01:59|2.1917
00:02:00|2.1917
00:02:02|2.1908
00:02:03|2.1908
00:02:04|2.1908
00:02:04|2.1908
00:02:05|2.1908
00:02:07|2.1908
00:02:07|2.1902
00:02:08|2.1902
00:02:09|2.1902
00:02:10|2.1902
00:02:12|2.1902
00:02:12|2.1902
00:02:14|2.1902
00:02:15|2.1902
00:02:15|2.1902
00:02:16|2.1902
00:02:17|2.1902
00:02:19|2.1902
00:02:19|2.1907
00:02:20|2.1907
00:02:21|2.1907
00:02:22|2.1938
00:02:23|2.1907
00:02:25|2.1907
00:02:25|2.1907
00:02:26|2.1907
00:02:28|2.1907
00:02:28|2.1907
00:02:29|2.1907
00:02:30|2.1908
00:02:33|2.1908
00:02:33|2.1908
00:02:34|2.1931
00:02:35|2.1931
00:02:36|2.1931
00:02:37|2.196
00:02:39|2.1928
00:02:39|2.1928
00:02:40|2.1989
00:02:41|2.199
00:02:42|2.202
00:02:43|2.2
00:02:44|2.2
00:02:45|2.2
00:02:47|2.2
00:02:47|2.2003
00:02:49|2.2003
00:02:50|2.2003
00:02:52|2.2003
00:02:54|2.2003
00:02:55|2.2003
00:02:55|2.2003
00:02:57|2.2003
00:02:57|2.2003
00:02:58|2.2018
00:03:00|2.2018
00:03:01|2.2018
00:03:02|2.2018
00:03:03|2.1989
00:03:04|2.1989
00:03:05|2.1991
00:03:05|2.2005
00:03:07|2.2005
00:03:08|2.1962
00:03:09|2.1966
00:03:10|2.1966
00:03:11|2.1966
00:03:12|2.1966
00:03:13|2.1967
00:03:14|2.1967
00:03:15|2.1971
00:03:16|2.1971
00:03:16|2.1971
00:03:18|2.1971
00:03:19|2.1957
00:03:20|2.1966
00:03:21|2.1966
00:03:22|2.1966
00:03:24|2.2084
00:03:25|2.2084
00:03:26|2.2084
00:03:27|2.2084
00:03:28|2.2084
00:03:28|2.2084
00:03:30|2.2084
00:03:31|2.2084
00:03:32|2.2035
00:03:34|2.2035
00:03:34|2.2035
00:03:35|2.214
00:03:38|2.2112
00:03:38|2.2162
00:03:39|2.2164
00:03:40|2.2186
00:03:41|2.2186
00:03:42|2.2186
00:03:43|2.2186
00:03:45|2.2186
00:03:45|2.2185
00:03:46|2.2199
00:03:47|2.2189
00:03:49|2.221
00:03:50|2.2288
00:03:50|2.2288
00:03:52|2.2208
00:03:53|2.2224
00:03:54|2.235
00:03:55|2.2233
00:03:57|2.26
00:03:58|2.254
00:03:59|2.256
00:04:00|2.2622
00:04:01|2.256
00:04:02|2.2609
00:04:03|2.2574
00:04:04|2.2706
00:04:05|2.2617
00:04:06|2.2617
00:04:07|2.2495
00:04:08|2.2542
00:04:09|2.2593
00:04:10|2.2589
00:04:11|2.2577
00:04:12|2.2577
00:04:13|2.2577
00:04:14|2.2577
00:04:15|2.2577
00:04:17|2.2616
00:04:17|2.2616
00:04:19|2.2616
00:04:19|2.258
00:04:20|2.258
00:04:21|2.2615
00:04:22|2.2574
00:04:23|2.2574
00:04:24|2.2574
00:04:26|2.255
00:04:26|2.2544
00:04:27|2.2544
00:04:29|2.2573
00:04:30|2.2573
00:04:31|2.2574
00:04:33|2.2542
00:04:34|2.2574
00:04:36|2.2574
00:04:37|2.2574
00:04:38|2.2574
00:04:38|2.2612
00:04:40|2.2485
00:04:41|2.2366
00:04:41|2.2359
00:04:43|2.2359
00:04:44|2.2381
00:04:45|2.2371
00:04:46|2.2345
00:04:48|2.2424
00:04:49|2.2407
00:04:51|2.2346
00:04:51|2.2346
00:04:54|2.2411
00:04:54|2.241
00:04:55|2.241
00:04:56|2.241
00:04:58|2.241
00:04:58|2.241
00:05:00|2.241
00:05:01|2.2424
00:05:02|2.243
00:05:03|2.243
00:05:04|2.2311
00:05:05|2.2311
00:05:06|2.2337
00:05:07|2.2236
00:05:08|2.2239
00:05:09|2.2239
00:05:10|2.2239
00:05:11|2.233
00:05:12|2.2187
00:05:13|2.226
00:05:14|2.2234
00:05:15|2.2209
00:05:16|2.2205
00:05:17|2.2186
00:05:18|2.22
00:05:19|2.22
00:05:20|2.2239
00:05:21|2.2239
00:05:22|2.221
00:05:23|2.2205
00:05:24|2.2207
00:05:25|2.2226
00:05:26|2.221
00:05:27|2.221
00:05:28|2.221
00:05:29|2.2186
00:05:30|2.2186
00:05:31|2.2186
00:05:32|2.2186
00:05:33|2.2186
00:05:35|2.22
00:05:37|2.221
00:05:37|2.221
00:05:39|2.2223
00:05:39|2.2223
00:05:41|2.2223
00:05:42|2.2223
00:05:43|2.2223
00:05:43|2.2223
00:05:44|2.2223
00:05:46|2.2223
00:05:47|2.2223
00:05:48|2.2223
00:05:50|2.2223
00:05:52|2.2223
00:05:53|2.2224
00:05:55|2.2207
00:05:56|2.2207
00:05:57|2.2207
00:05:59|2.2207
00:06:00|2.2186
00:06:02|2.2186
00:06:02|2.2211
00:06:03|2.2211
00:06:04|2.2234
00:06:06|2.223
00:06:06|2.223
00:06:07|2.223
00:06:09|2.223
00:06:09|2.223
00:06:12|2.2244
00:06:13|2.2201
00:06:14|2.2236
00:06:14|2.2236
00:06:15|2.2214
00:06:16|2.2214
00:06:17|2.2214
00:06:18|2.2214
00:06:19|2.2223
00:06:20|2.2223
00:06:21|2.2223
00:06:22|2.2223
00:06:24|2.2223
00:06:24|2.2223
00:06:25|2.2223
00:06:26|2.2223
00:06:27|2.2223
00:06:28|2.2227
00:06:29|2.2227
00:06:30|2.2227
00:06:31|2.2224
00:06:33|2.2224
00:06:33|2.2224
00:06:35|2.2224
00:06:36|2.2186
00:06:37|2.2186
00:06:38|2.2186
00:06:39|2.21
00:06:40|2.2095
00:06:41|2.208
00:06:42|2.2149
00:06:43|2.2149
00:06:45|2.208
00:06:45|2.2052
00:06:46|2.207
00:06:47|2.207
00:06:48|2.2041
00:06:50|2.2041
00:06:51|2.2041
00:06:52|2.2029
00:06:54|2.2029
00:06:55|2.2029
00:06:55|2.2041
00:06:57|2.2041
00:06:59|2.2041
00:06:59|2.2041
00:07:01|2.2041
00:07:01|2.205
00:07:02|2.2049
00:07:04|2.2049
00:07:04|2.2049
00:07:05|2.2049
00:07:06|2.2048
00:07:07|2.2048
00:07:08|2.2029
00:07:10|2.2029
00:07:10|2.2029
00:07:11|2.2029
00:07:12|2.2029
00:07:13|2.2029
00:07:15|2.2029
00:07:16|2.203
00:07:16|2.203
00:07:17|2.203
00:07:19|2.203
00:07:19|2.203
00:07:20|2.203
00:07:21|2.203
00:07:22|2.203
00:07:24|2.203
00:07:25|2.203
00:07:26|2.203
00:07:27|2.2004
00:07:28|2.2
00:07:28|2.2024
00:07:29|2.2025
00:07:31|2.2025
00:07:31|2.2025
00:07:33|2.2025
00:07:34|2.1967
00:07:35|2.1956
00:07:36|2.1951
00:07:37|2.2
00:07:39|2.195
00:07:40|2.195
00:07:41|2.1985
00:07:42|2.1985
00:07:43|2.1985
00:07:44|2.1991
00:07:44|2.1991
00:07:47|2.1991
00:07:49|2.2063
00:07:49|2.1991
00:07:50|2.1991
00:07:51|2.1991
00:07:53|2.1991
00:07:54|2.202
00:07:55|2.2033
00:07:56|2.2043
00:07:57|2.2043
00:07:58|2.2043
00:07:59|2.2043
00:08:00|2.2014
00:08:01|2.2014
00:08:02|2.203
00:08:03|2.2041
00:08:04|2.2041
00:08:05|2.2062
00:08:06|2.2063
00:08:07|2.2078
00:08:08|2.2078
00:08:09|2.2078
00:08:10|2.2094
00:08:11|2.2094
00:08:13|2.2094
00:08:14|2.2094
00:08:15|2.2094
00:08:16|2.2094
00:08:17|2.2094
00:08:18|2.2015
00:08:19|2.2071
00:08:20|2.2071
00:08:21|2.2015
00:08:22|2.2015
00:08:24|2.2078
00:08:24|2.2078
00:08:26|2.2078
00:08:26|2.2078
00:08:27|2.2078
00:08:28|2.2078
00:08:30|2.2078
00:08:31|2.2078
00:08:32|2.2078
00:08:33|2.2078
00:08:34|2.2078
00:08:35|2.2078
00:08:36|2.2078
00:08:37|2.2078
00:08:38|2.2078
00:08:40|2.2078
00:08:42|2.2099
00:08:43|2.2078
00:08:44|2.2078
00:08:45|2.2025
00:08:46|2.2025
00:08:47|2.2025
00:08:48|2.2025
00:08:49|2.2025
00:08:50|2.2025
00:08:51|2.2025
00:08:52|2.2025
00:08:53|2.2025
00:08:55|2.2025
00:08:55|2.2014
00:08:56|2.2038
00:08:57|2.2038
00:08:59|2.2038
00:08:59|2.2038
00:09:00|2.2038
00:09:01|2.2038
00:09:02|2.2038
00:09:03|2.2015
00:09:04|2.2015
00:09:06|2.2015
00:09:06|2.203
00:09:07|2.195
00:09:08|2.2037
00:09:09|2.2067
00:09:10|2.2075
00:09:12|2.2063
00:09:13|2.2
00:09:14|2.2014
00:09:15|2.2014
00:09:16|2.2015
00:09:18|2.2015
00:09:18|2.2015
00:09:19|2.2015
00:09:20|2.2015
00:09:21|2.2015
00:09:22|2.2015
00:09:24|2.2015
00:09:24|2.2015
00:09:25|2.2015
00:09:26|2.2015
00:09:27|2.2015
00:09:28|2.2015
00:09:29|2.2015
00:09:30|2.2015
00:09:31|2.2015
00:09:32|2.2015
00:09:33|2.2015
00:09:34|2.2015
00:09:35|2.2015
00:09:36|2.2015
00:09:38|2.2015
00:09:40|2.2074
00:09:42|2.2074
00:09:42|2.2074
00:09:43|2.191
00:09:46|2.191
00:09:46|2.191
00:09:48|2.191
00:09:49|2.191
00:09:50|2.191
00:09:51|2.191
00:09:51|2.193
00:09:52|2.193
00:09:53|2.193
00:09:56|2.203
00:09:57|2.203
00:09:58|2.203
00:09:59|2.203
00:10:00|2.203
00:10:01|2.203
00:10:02|2.203
00:10:03|2.203
00:10:04|2.203
00:10:05|2.203
00:10:06|2.203
00:10:07|2.203
00:10:09|2.203
00:10:10|2.2035
00:10:12|2.2035
00:10:12|2.2035
00:10:14|2.2021
00:10:15|2.2021
00:10:15|2.2021
00:10:17|2.2021
00:10:18|2.203
00:10:19|2.203
00:10:19|2.203
00:10:21|2.203
00:10:22|2.203
00:10:22|2.203
00:10:24|2.203
00:10:24|2.193
00:10:26|2.193
00:10:27|2.193
00:10:28|2.193
00:10:30|2.1992
00:10:30|2.1992
00:10:31|2.1992
00:10:33|2.1992
00:10:33|2.1935
00:10:34|2.1935
00:10:36|2.1952
00:10:37|2.1952
00:10:38|2.1952
00:10:39|2.1952
00:10:39|2.193
00:10:42|2.1951
00:10:42|2.1951
00:10:44|2.1946
00:10:44|2.1946
00:10:45|2.1981
00:10:47|2.1981
00:10:49|2.1936
00:10:50|2.1936
00:10:50|2.1936
00:10:51|2.1936
00:10:52|2.1936
00:10:53|2.1935
00:10:55|2.1935
00:10:56|2.1935
00:10:57|2.1935
00:10:59|2.1935
00:11:00|2.1935
00:11:01|2.1935
00:11:02|2.1935
00:11:03|2.1981
00:11:04|2.1981
00:11:05|2.1992
00:11:06|2.1992
00:11:08|2.1992
00:11:09|2.1992
00:11:10|2.1992
00:11:11|2.1992
00:11:12|2.1992
00:11:13|2.1992
00:11:14|2.1992
00:11:15|2.1992
00:11:16|2.1992
00:11:17|2.1992
00:11:17|2.1992
00:11:20|2.1992
00:11:21|2.1992
00:11:21|2.1992
00:11:22|2.1992
00:11:23|2.1992
00:11:24|2.1992
00:11:25|2.1992
00:11:27|2.1992
00:11:27|2.1992
00:11:28|2.1992
00:11:29|2.1979
00:11:31|2.1979
00:11:31|2.1979
00:11:32|2.1992
00:11:34|2.2035
00:11:34|2.2061
00:11:37|2.2061
00:11:37|2.2061
00:11:38|2.2061
00:11:40|2.2069
00:11:42|2.2069
00:11:44|2.2127
00:11:44|2.2078
00:11:45|2.2135
00:11:47|2.2142
00:11:47|2.2183
00:11:48|2.2183
00:11:49|2.2183
00:11:51|2.2135
00:11:51|2.2135
00:11:52|2.2135
00:11:54|2.2182
00:11:56|2.2093
00:11:57|2.2156
00:11:58|2.2192
00:11:58|2.2189
00:12:00|2.2224
00:12:02|2.2257
00:12:03|2.2218
00:12:04|2.2276
00:12:05|2.2276
00:12:06|2.2291
00:12:07|2.2291
00:12:08|2.2291
00:12:09|2.2291
00:12:10|2.23
00:12:11|2.23
00:12:12|2.23
00:12:14|2.23
00:12:15|2.23
00:12:15|2.23
00:12:17|2.23
00:12:17|2.23
00:12:18|2.232
00:12:19|2.232
00:12:21|2.2324
00:12:22|2.2324
00:12:22|2.2324
00:12:24|2.2328
00:12:25|2.2328
00:12:26|2.225
00:12:26|2.2189
00:12:28|2.2189
00:12:29|2.2189
00:12:30|2.2171
00:12:31|2.2171
00:12:32|2.2219
00:12:33|2.222
00:12:34|2.222
00:12:35|2.222
00:12:36|2.222
00:12:37|2.222
00:12:38|2.222
00:12:39|2.222
00:12:40|2.222
00:12:41|2.222
00:12:42|2.222
00:12:43|2.222
00:12:45|2.222
00:12:46|2.222
00:12:47|2.222
00:12:48|2.222
00:12:49|2.222
00:12:51|2.222
00:12:52|2.2219
00:12:52|2.2219
00:12:54|2.2219
00:12:55|2.2219
00:12:56|2.2219
00:12:58|2.2219
00:12:58|2.2219
00:13:00|2.2219
00:13:01|2.2219
00:13:03|2.2219
00:13:05|2.2219
00:13:06|2.2159
00:13:07|2.215
00:13:09|2.215
00:13:09|2.222
00:13:10|2.222
00:13:12|2.2219
00:13:13|2.2219
00:13:14|2.2247
00:13:15|2.2135
00:13:15|2.2135
00:13:17|2.2135
00:13:17|2.2135
00:13:19|2.216
00:13:20|2.216
00:13:20|2.216
00:13:22|2.216
00:13:23|2.2214
00:13:24|2.2214
00:13:25|2.2214
00:13:26|2.2214
00:13:27|2.2218
00:13:28|2.2218
00:13:29|2.2218
00:13:30|2.2218
00:13:31|2.2193
00:13:32|2.2193
00:13:33|2.2192
00:13:33|2.2193
00:13:34|2.2193
00:13:36|2.2193
00:13:36|2.2193
00:13:38|2.2193
00:13:39|2.2161
00:13:40|2.2161
00:13:41|2.2161
00:13:43|2.2161
00:13:43|2.2165
00:13:45|2.2165
00:13:45|2.2165
00:13:46|2.2184
00:13:48|2.2184
00:13:49|2.2184
00:13:50|2.2184
00:13:51|2.2165
00:13:52|2.2217
00:13:53|2.2217
00:13:54|2.2217
00:13:55|2.2217
00:13:56|2.2217
00:13:57|2.2197
00:13:59|2.2196
00:14:00|2.2196
00:14:02|2.2196
00:14:04|2.2196
00:14:05|2.22
00:14:06|2.22
00:14:06|2.22
00:14:07|2.2218
00:14:09|2.2218
00:14:10|2.2224
00:14:12|2.2254
00:14:13|2.2294
00:14:14|2.23
00:14:15|2.23
00:14:16|2.23
00:14:17|2.23
00:14:18|2.23
00:14:19|2.2326
00:14:20|2.2357
00:14:21|2.2357
00:14:22|2.2413
00:14:24|2.244
00:14:25|2.244
00:14:26|2.2441
00:14:26|2.242
00:14:28|2.242
00:14:28|2.242
00:14:29|2.2422
00:14:32|2.242
00:14:32|2.2438
00:14:33|2.2438
00:14:34|2.2438
00:14:35|2.2438
00:14:36|2.2438
00:14:37|2.2438
00:14:38|2.2438
00:14:39|2.2438
00:14:40|2.2438
00:14:41|2.2421
00:14:43|2.2421
00:14:44|2.2389
00:14:46|2.2313
00:14:47|2.2336
00:14:48|2.2336
00:14:49|2.2336
00:14:50|2.2336
00:14:52|2.2403
00:14:53|2.2403
00:14:54|2.2329
00:14:55|2.2329
00:14:55|2.23
00:14:57|2.2278
00:14:58|2.2297
00:15:00|2.2295
00:15:00|2.2353
00:15:01|2.2353
00:15:04|2.2299
00:15:04|2.2299
00:15:05|2.2301
00:15:07|2.2352
00:15:08|2.2352
00:15:08|2.2376
00:15:10|2.2336
00:15:10|2.2393
00:15:11|2.2393
00:15:12|2.2393
00:15:13|2.2371
00:15:14|2.2404
00:15:16|2.2404
00:15:16|2.2318
00:15:18|2.2318
00:15:18|2.2317
00:15:19|2.2357
00:15:20|2.2357
00:15:22|2.2357
00:15:23|2.2357
00:15:24|2.2357
00:15:25|2.2357
00:15:26|2.2357
00:15:26|2.2333
00:15:28|2.2399
00:15:29|2.2399
00:15:29|2.2399
00:15:30|2.2399
00:15:32|2.2399
00:15:33|2.2396
00:15:34|2.2396
00:15:34|2.2396
00:15:36|2.2396
00:15:37|2.2396
00:15:37|2.2396
00:15:39|2.2396
00:15:40|2.2396
00:15:41|2.2396
00:15:42|2.2393
00:15:42|2.2393
00:15:43|2.2393
00:15:45|2.2393
00:15:47|2.2393
00:15:47|2.2393
00:15:50|2.2393
00:15:50|2.2368
00:15:51|2.2395
00:15:52|2.2395
00:15:54|2.2395
00:15:54|2.2395
00:15:55|2.2395
00:15:56|2.2368
00:15:57|2.2368
00:15:58|2.2368
00:15:59|2.2368
00:16:00|2.2333
00:16:01|2.2333
00:16:03|2.2385
00:16:05|2.2385
00:16:06|2.2385
00:16:07|2.2385
00:16:08|2.2385
00:16:08|2.2385
00:16:10|2.2392
00:16:11|2.2392
00:16:12|2.2395
00:16:13|2.2395
00:16:14|2.2396
00:16:15|2.2398
00:16:16|2.2398
00:16:17|2.2396
00:16:18|2.2396
00:16:19|2.2341
00:16:20|2.2341
00:16:21|2.2341
00:16:22|2.2341
00:16:23|2.2341
00:16:24|2.2341
00:16:25|2.2341
00:16:26|2.2341
00:16:27|2.2341
00:16:28|2.2341
00:16:29|2.2341
00:16:30|2.2341
00:16:32|2.2341
00:16:32|2.2341
00:16:33|2.2341
00:16:34|2.2341
00:16:35|2.2341
00:16:36|2.2276
00:16:38|2.2151
00:16:39|2.2119
00:16:40|2.2176
00:16:41|2.2176
00:16:42|2.2216
00:16:43|2.2216
00:16:44|2.2156
00:16:45|2.2067
00:16:46|2.216
00:16:48|2.2072
00:16:48|2.2063
00:16:49|2.2063
00:16:52|2.2063
00:16:52|2.2137
00:16:54|2.2137
00:16:54|2.2137
00:16:56|2.2107
00:16:57|2.2107
00:16:58|2.2136
00:16:59|2.2136
00:17:01|2.2136
00:17:01|2.2136
00:17:04|2.2136
00:17:04|2.2118
00:17:06|2.2118
00:17:07|2.2113
00:17:08|2.2113
00:17:08|2.2113
00:17:10|2.2134
00:17:10|2.2134
00:17:12|2.2134
00:17:12|2.2101
00:17:14|2.2101
00:17:15|2.2101
00:17:16|2.2101
00:17:17|2.2101
00:17:18|2.2101
00:17:19|2.2113
00:17:20|2.2113
00:17:21|2.2113
00:17:22|2.2113
00:17:23|2.2113
00:17:25|2.2113
00:17:26|2.2342
00:17:27|2.2396
00:17:27|2.2396
00:17:28|2.2406
00:17:29|2.2372
00:17:31|2.2365
00:17:32|2.2365
00:17:32|2.2373
00:17:34|2.2373
00:17:34|2.2373
00:17:35|2.2399
00:17:36|2.2388
00:17:37|2.2385
00:17:39|2.2385
00:17:40|2.2385
00:17:40|2.2406
00:17:41|2.2406
00:17:42|2.241
00:17:43|2.241
00:17:45|2.2415
00:17:47|2.2415
00:17:47|2.2407
00:17:48|2.2406
00:17:50|2.2406
00:17:52|2.2407
00:17:52|2.2401
00:17:54|2.2373
00:17:56|2.2341
00:17:57|2.2341
00:17:58|2.2341
00:18:00|2.2398
00:18:00|2.2398
00:18:02|2.2536
00:18:03|2.2466
00:18:03|2.2466
00:18:04|2.2466
00:18:05|2.2466
00:18:07|2.248
00:18:08|2.2466
00:18:08|2.2466
00:18:10|2.2466
00:18:11|2.2466
00:18:13|2.2466
00:18:13|2.2466
00:18:15|2.2466
00:18:15|2.2438
00:18:16|2.2438
00:18:17|2.2396
00:18:19|2.2396
00:18:20|2.2396
00:18:21|2.2396
00:18:22|2.2396
00:18:23|2.2396
00:18:24|2.2398
00:18:25|2.2398
00:18:26|2.2412
00:18:27|2.2412
00:18:28|2.2412
00:18:29|2.2412
00:18:30|2.2399
00:18:31|2.2399
00:18:32|2.2399
00:18:34|2.2358
00:18:35|2.2358
00:18:36|2.2375
00:18:37|2.2374
00:18:38|2.2374
00:18:39|2.2374
00:18:40|2.2374
00:18:41|2.2374
00:18:42|2.2374
00:18:43|2.2374
00:18:44|2.2374
00:18:45|2.2374
00:18:47|2.2369
00:18:47|2.2369
00:18:50|2.2385
00:18:50|2.2385
00:18:53|2.2385
00:18:53|2.2385
00:18:55|2.2385
00:18:55|2.2385
00:18:56|2.2385
00:18:57|2.2358
00:18:58|2.2358
00:19:00|2.2344
00:19:01|2.2344
00:19:03|2.2353
00:19:04|2.2353
00:19:05|2.2353
00:19:06|2.2353
00:19:08|2.2353
00:19:08|2.2353
00:19:09|2.2353
00:19:10|2.2353
00:19:11|2.2353
00:19:12|2.2353
00:19:13|2.2293
00:19:14|2.2293
00:19:15|2.2325
00:19:16|2.2325
00:19:17|2.2325
00:19:18|2.2325
00:19:20|2.2214
00:19:20|2.23
00:19:22|2.2174
00:19:23|2.2174
00:19:24|2.2174
00:19:25|2.2174
00:19:26|2.2226
00:19:27|2.2226
00:19:28|2.2226
00:19:29|2.2226
00:19:30|2.2225
00:19:31|2.2225
00:19:32|2.2159
00:19:33|2.2159
00:19:34|2.219
00:19:35|2.219
00:19:36|2.2216
00:19:37|2.216
00:19:38|2.216
00:19:39|2.219
00:19:40|2.219
00:19:41|2.219
00:19:42|2.22
00:19:43|2.2213
00:19:44|2.2213
00:19:45|2.2213
00:19:46|2.2194
00:19:48|2.2203
00:19:49|2.2203
00:19:50|2.2203
00:19:51|2.2203
00:19:53|2.2241
00:19:54|2.2282
00:19:55|2.227
00:19:56|2.232
00:19:57|2.232
00:19:59|2.232
00:20:00|2.232
00:20:01|2.232
00:20:02|2.232
00:20:03|2.2325
00:20:05|2.2325
00:20:07|2.2297
00:20:07|2.235
00:20:09|2.235
00:20:10|2.2327
00:20:11|2.2351
00:20:12|2.2327
00:20:14|2.2327
00:20:15|2.2327
00:20:16|2.2327
00:20:17|2.2351
00:20:18|2.2351
00:20:19|2.2351
00:20:20|2.2351
00:20:21|2.2351
00:20:22|2.2352
00:20:23|2.2352
00:20:24|2.2352
00:20:25|2.2328
00:20:26|2.2328
00:20:27|2.2328
00:20:28|2.2328
00:20:29|2.2328
00:20:30|2.2353
00:20:31|2.2353
00:20:32|2.2353
00:20:33|2.2353
00:20:34|2.2353
00:20:35|2.2353
00:20:36|2.2353
00:20:37|2.2329
00:20:38|2.2353
00:20:39|2.2353
00:20:40|2.2353
00:20:41|2.2328
00:20:42|2.2328
00:20:43|2.2328
00:20:44|2.2328
00:20:46|2.2328
00:20:46|2.2328
00:20:47|2.2328
00:20:48|2.2328
00:20:49|2.24
00:20:50|2.24
00:20:51|2.2344
00:20:52|2.2344
00:20:53|2.2344
00:20:54|2.2344
00:20:55|2.2344
00:20:56|2.2344
00:20:57|2.2344
00:20:59|2.2393
00:21:00|2.2344
00:21:01|2.2344
00:21:02|2.2378
00:21:04|2.2371
00:21:06|2.2371
00:21:06|2.2371
00:21:08|2.2371
00:21:08|2.2371
00:21:11|2.2371
00:21:12|2.2371
00:21:12|2.2371
00:21:13|2.235
00:21:14|2.2344
00:21:16|2.2344
00:21:16|2.2344
00:21:18|2.2344
00:21:19|2.2344
00:21:20|2.2333
00:21:20|2.2333
00:21:21|2.2333
00:21:22|2.2333
00:21:23|2.2281
00:21:24|2.2281
00:21:26|2.2281
00:21:26|2.2281
00:21:27|2.2286
00:21:29|2.2286
00:21:29|2.2286
00:21:30|2.2307
00:21:31|2.2307
00:21:33|2.2309
00:21:33|2.23
00:21:36|2.23
00:21:36|2.23
00:21:37|2.23
00:21:38|2.2289
00:21:39|2.2289
00:21:40|2.2289
00:21:42|2.2289
00:21:42|2.2289
00:21:43|2.229
00:21:44|2.229
00:21:45|2.229
00:21:46|2.229
00:21:47|2.23
00:21:48|2.23
00:21:49|2.23
00:21:50|2.23
00:21:51|2.23
00:21:52|2.23
00:21:53|2.2301
00:21:54|2.2301
00:21:55|2.2301
00:21:56|2.2301
00:21:57|2.2301
00:21:58|2.23
00:21:59|2.23
00:22:00|2.23
00:22:01|2.2278
00:22:03|2.2278
00:22:04|2.2278
00:22:05|2.2305
00:22:07|2.2305
00:22:07|2.2305
00:22:09|2.2305
00:22:10|2.2301
00:22:11|2.2301
00:22:12|2.2301
00:22:13|2.2301
00:22:15|2.2301
00:22:16|2.2301
00:22:16|2.2301
00:22:17|2.2301
00:22:18|2.2278
00:22:19|2.2278
00:22:21|2.2278
00:22:23|2.2278
00:22:23|2.2278
00:22:24|2.2278
00:22:25|2.2278
00:22:26|2.2278
00:22:28|2.2278
00:22:29|2.2279
00:22:30|2.2279
00:22:31|2.2278
00:22:32|2.2278
00:22:33|2.2278
00:22:34|2.2286
00:22:35|2.2286
00:22:36|2.2286
00:22:37|2.2286
00:22:38|2.2286
00:22:39|2.2286
00:22:40|2.2286
00:22:41|2.2278
00:22:42|2.2275
00:22:43|2.227
00:22:44|2.2298
00:22:45|2.225
00:22:46|2.225
00:22:47|2.225
00:22:48|2.225
00:22:49|2.225
00:22:50|2.225
00:22:51|2.225
00:22:52|2.225
00:22:54|2.225
00:22:55|2.225
00:22:56|2.225
00:22:57|2.225
00:22:59|2.2272
00:23:01|2.2272
00:23:01|2.227
00:23:03|2.227
00:23:03|2.227
00:23:04|2.227
00:23:06|2.225
00:23:07|2.2272
00:23:08|2.2272
00:23:08|2.2272
00:23:09|2.2272
00:23:12|2.2269
00:23:13|2.2269
00:23:14|2.2269
00:23:15|2.2269
00:23:16|2.2269
00:23:17|2.2269
00:23:17|2.2269
00:23:19|2.2269
00:23:20|2.227
00:23:21|2.227
00:23:22|2.2301
00:23:23|2.2352
00:23:24|2.2356
00:23:25|2.2356
00:23:26|2.2417
00:23:27|2.2417
00:23:28|2.2417
00:23:29|2.2417
00:23:30|2.2417
00:23:31|2.2386
00:23:32|2.2386
00:23:33|2.2386
00:23:34|2.2386
00:23:35|2.2386
00:23:36|2.2437
00:23:37|2.2419
00:23:38|2.2386
00:23:39|2.2386
00:23:40|2.2386
00:23:41|2.2386
00:23:42|2.2386
00:23:43|2.2386
00:23:44|2.2386
00:23:45|2.2382
00:23:46|2.2382
00:23:47|2.2382
00:23:48|2.2382
00:23:49|2.2382
00:23:50|2.2351
00:23:51|2.2351
00:23:52|2.2351
00:23:53|2.2351
00:23:54|2.2351
00:23:55|2.2351
00:23:56|2.2351
00:23:57|2.2351
00:23:58|2.2351
00:23:59|2.2351
00:24:00|2.2351
00:24:02|2.2351
00:24:03|2.2351
00:24:04|2.2351
00:24:04|2.2351
00:24:06|2.2351
00:24:07|2.2351
00:24:09|2.2403
00:24:10|2.2403
00:24:11|2.2403
00:24:12|2.2403
00:24:13|2.2403
00:24:14|2.2403
00:24:15|2.2403
00:24:16|2.2412
00:24:17|2.2412
00:24:18|2.2386
00:24:19|2.2386
00:24:20|2.2403
00:24:21|2.2403
00:24:23|2.2403
00:24:24|2.2403
00:24:25|2.2403
00:24:26|2.2352
00:24:27|2.2352
00:24:28|2.2313
00:24:29|2.2313
00:24:30|2.2313
00:24:31|2.2313
00:24:32|2.2313
00:24:33|2.2313
00:24:34|2.2313
00:24:35|2.2313
00:24:37|2.2385
00:24:37|2.2322
00:24:38|2.2322
00:24:40|2.2322
00:24:40|2.2322
00:24:42|2.2322
00:24:43|2.2322
00:24:44|2.2322
00:24:46|2.2321
00:24:46|2.2344
00:24:47|2.2344
00:24:48|2.2344
00:24:49|2.2344
00:24:51|2.2344
00:24:51|2.2344
00:24:52|2.2344
00:24:54|2.2378
00:24:55|2.2378
00:24:56|2.2354
00:24:57|2.2354
00:24:58|2.2354
00:24:59|2.2353
00:25:00|2.2353
00:25:01|2.2353
00:25:02|2.2353
00:25:03|2.2353
00:25:04|2.2353
00:25:05|2.2353
00:25:06|2.2353
00:25:08|2.2368
00:25:10|2.2358
00:25:10|2.2358
00:25:13|2.2358
00:25:14|2.2358
00:25:15|2.2358
00:25:16|2.2383
00:25:17|2.2383
00:25:18|2.2383
00:25:20|2.2383
00:25:21|2.2383
00:25:22|2.2368
00:25:23|2.2368
00:25:24|2.2368
00:25:24|2.2368
00:25:25|2.2386
00:25:27|2.2386
00:25:28|2.2386
00:25:29|2.24
00:25:30|2.24
00:25:31|2.2605
00:25:32|2.2605
00:25:32|2.2508
00:25:34|2.2508
00:25:35|2.2519
00:25:36|2.2519
00:25:37|2.247
00:25:38|2.2523
00:25:39|2.2566
00:25:40|2.2493
00:25:40|2.257
00:25:42|2.2578
00:25:44|2.2513
00:25:45|2.2513
00:25:45|2.2513
00:25:47|2.2513
00:25:48|2.2513
00:25:49|2.271
00:25:49|2.2599
00:25:51|2.2628
00:25:51|2.2628
00:25:53|2.2628
00:25:54|2.2755
00:25:55|2.2779
00:25:56|2.2797
00:25:56|2.2777
00:25:57|2.2774
00:25:59|2.2611
00:26:00|2.2624
00:26:01|2.2703
00:26:03|2.2703
00:26:03|2.2691
00:26:04|2.2691
00:26:05|2.2691
00:26:06|2.2691
00:26:08|2.2691
00:26:08|2.2691
00:26:09|2.2691
00:26:11|2.2689
00:26:12|2.271
00:26:13|2.271
00:26:14|2.271
00:26:15|2.271
00:26:16|2.2703
00:26:17|2.2703
00:26:19|2.2686
00:26:21|2.2711
00:26:23|2.2747
00:26:23|2.2689
00:26:24|2.2689
00:26:25|2.2689
00:26:26|2.2692
00:26:27|2.2692
00:26:29|2.2692
00:26:31|2.2689
00:26:32|2.2689
00:26:33|2.2689
00:26:34|2.2694
00:26:35|2.2694
00:26:36|2.2697
00:26:37|2.2697
00:26:38|2.2697
00:26:39|2.2723
00:26:40|2.2718
00:26:41|2.2692
00:26:42|2.2692
00:26:43|2.2692
00:26:43|2.2644
00:26:44|2.2703
00:26:46|2.2693
00:26:47|2.2694
00:26:48|2.2694
00:26:49|2.2694
00:26:50|2.2694
00:26:51|2.2694
00:26:52|2.2697
00:26:53|2.2656
00:26:54|2.2621
00:26:55|2.2613
00:26:56|2.2534
00:26:57|2.2532
00:26:58|2.2521
00:26:59|2.2486
00:27:00|2.2517
00:27:01|2.2546
00:27:03|2.2545
00:27:04|2.2545
00:27:05|2.2545
00:27:06|2.2486
00:27:07|2.275
00:27:08|2.2724
00:27:09|2.2768
00:27:10|2.2768
00:27:11|2.2849
00:27:12|2.274
00:27:14|2.28
00:27:16|2.2831
00:27:18|2.2813
00:27:19|2.2736
00:27:20|2.2736
00:27:21|2.2736
00:27:22|2.275
00:27:23|2.2742
00:27:24|2.2769
00:27:25|2.2769
00:27:26|2.2892
00:27:27|2.2892
00:27:28|2.2811
00:27:29|2.281
00:27:30|2.2885
00:27:31|2.2884
00:27:32|2.2884
00:27:33|2.288
00:27:34|2.2816
00:27:35|2.2817
00:27:36|2.2882
00:27:37|2.288
00:27:38|2.2871
00:27:39|2.2871
00:27:40|2.2882
00:27:41|2.2882
00:27:42|2.2882
00:27:43|2.2882
00:27:44|2.2882
00:27:45|2.2882
00:27:46|2.2851
00:27:47|2.288
00:27:48|2.2823
00:27:49|2.2762
00:27:50|2.2884
00:27:51|2.2739
00:27:52|2.2877
00:27:53|2.2877
00:27:54|2.2877
00:27:55|2.2877
00:27:57|2.2877
00:27:58|2.2877
00:27:59|2.2858
00:28:00|2.2858
00:28:01|2.28
00:28:02|2.28
00:28:04|2.28
00:28:05|2.2811
00:28:05|2.2793
00:28:07|2.2793
00:28:09|2.2793
00:28:09|2.2775
00:28:12|2.2793
00:28:13|2.2776
00:28:14|2.2826
00:28:15|2.2826
00:28:16|2.2825
00:28:17|2.2828
00:28:18|2.2828
00:28:19|2.287
00:28:20|2.287
00:28:21|2.2825
00:28:22|2.2834
00:28:23|2.2826
00:28:24|2.2815
00:28:25|2.2874
00:28:26|2.2874
00:28:27|2.2874
00:28:28|2.2876
00:28:29|2.2876
00:28:30|2.2876
00:28:31|2.2876
00:28:32|2.287
00:28:33|2.287
00:28:35|2.287
00:28:36|2.287
00:28:37|2.2869
00:28:38|2.2869
00:28:39|2.2869
00:28:40|2.2869
00:28:41|2.2842
00:28:42|2.2905
00:28:43|2.2875
00:28:44|2.2872
00:28:45|2.2872
00:28:46|2.2877
00:28:47|2.2877
00:28:48|2.2917
00:28:49|2.2917
00:28:50|2.2918
00:28:51|2.295
00:28:52|2.295
00:28:53|2.2974
00:28:54|2.2974
00:28:55|2.2948
00:28:56|2.2948
00:28:57|2.2948
00:28:58|2.2948
00:28:59|2.299
00:28:59|2.2964
00:29:00|2.2974
00:29:03|2.299
00:29:03|2.299
00:29:04|2.2983
00:29:06|2.3
00:29:07|2.3
00:29:08|2.3
00:29:09|2.3
00:29:09|2.3
00:29:11|2.3
00:29:12|2.3
00:29:13|2.3
00:29:13|2.2997
00:29:16|2.3015
00:29:17|2.3018
00:29:18|2.3018
00:29:20|2.3031
00:29:21|2.3025
00:29:22|2.3028
00:29:23|2.3028
00:29:24|2.3051
00:29:25|2.3051
00:29:26|2.3041
00:29:27|2.3058
00:29:29|2.3044
00:29:30|2.3064
00:29:32|2.3086
00:29:32|2.309
00:29:35|2.3193
00:29:37|2.3155
00:29:37|2.32
00:29:38|2.3199
00:29:39|2.3199
00:29:40|2.32
00:29:41|2.32
00:29:43|2.3199
00:29:44|2.3199
00:29:45|2.3171
00:29:46|2.3199
00:29:47|2.3199
00:29:48|2.3171
00:29:49|2.3198
00:29:50|2.3199
00:29:51|2.3172
00:29:52|2.32
00:29:53|2.3135
00:29:54|2.3135
00:29:55|2.32
00:29:56|2.3146
00:29:57|2.3146
00:29:59|2.3146
00:29:59|2.3146
00:30:01|2.3193
00:30:02|2.3193
00:30:04|2.3208
00:30:06|2.3201
00:30:07|2.3201
00:30:08|2.3201
00:30:09|2.3201
00:30:10|2.3201
00:30:11|2.3201
00:30:13|2.3201
00:30:14|2.3207
00:30:15|2.3243
00:30:16|2.3237
00:30:18|2.3237
00:30:18|2.3237
00:30:20|2.3237
00:30:21|2.3237
00:30:22|2.3213
00:30:23|2.3266
00:30:24|2.3299
00:30:26|2.3259
00:30:27|2.33
00:30:27|2.327
00:30:29|2.332
00:30:30|2.3307
00:30:30|2.3393
00:30:32|2.3393
00:30:33|2.3393
00:30:33|2.3391
00:30:34|2.34
00:30:35|2.3333
00:30:37|2.3407
00:30:37|2.3416
00:30:39|2.3419
00:30:40|2.3353
00:30:41|2.3388
00:30:41|2.3393
00:30:43|2.3393
00:30:44|2.339
00:30:45|2.339
00:30:46|2.3418
00:30:47|2.3423
00:30:48|2.3451
00:30:49|2.3531
00:30:50|2.3534
00:30:51|2.3548
00:30:52|2.3532
00:30:53|2.3585
00:30:54|2.36
00:30:55|2.359
00:30:56|2.3557
00:30:57|2.3557
00:30:58|2.358
00:30:59|2.358
00:31:00|2.3599
00:31:01|2.36
00:31:02|2.3638
00:31:03|2.369
00:31:04|2.3652
00:31:06|2.3664
00:31:07|2.3663
00:31:08|2.367
00:31:09|2.3662
00:31:09|2.3665
00:31:11|2.3664
00:31:12|2.3575
00:31:13|2.3699
00:31:14|2.3652
00:31:15|2.3637
00:31:16|2.37
00:31:18|2.3699
00:31:20|2.3669
00:31:21|2.3669
00:31:22|2.3669
00:31:22|2.36
00:31:24|2.36
00:31:25|2.3605
00:31:26|2.3509
00:31:26|2.345
00:31:28|2.3488
00:31:29|2.3395
00:31:31|2.336
00:31:32|2.3361
00:31:33|2.3463
00:31:34|2.34
00:31:34|2.3391
00:31:35|2.339
00:31:37|2.3377
00:31:38|2.341
00:31:39|2.3454
00:31:40|2.3332
00:31:41|2.3335
00:31:41|2.337
00:31:43|2.3468
00:31:44|2.3468
00:31:46|2.3438
00:31:47|2.3573
00:31:48|2.3499
00:31:48|2.3605
00:31:49|2.36
00:31:51|2.3599
00:31:52|2.3508
00:31:52|2.3623
00:31:54|2.3608
00:31:54|2.3578
00:31:55|2.3578
00:31:56|2.3601
00:31:58|2.3601
00:31:59|2.3613
00:32:00|2.364
00:32:01|2.3615
00:32:03|2.3614
00:32:04|2.3651
00:32:04|2.3653
00:32:05|2.3653
00:32:06|2.3649
00:32:08|2.367
00:32:09|2.367
00:32:09|2.367
00:32:10|2.367
00:32:12|2.367
00:32:13|2.3673
00:32:13|2.3698
00:32:15|2.3699
00:32:17|2.3699
00:32:18|2.37
00:32:19|2.3698
00:32:20|2.3699
00:32:21|2.3699
00:32:22|2.3698
00:32:23|2.375
00:32:24|2.3798
00:32:25|2.3759
00:32:26|2.3799
00:32:27|2.3799
00:32:28|2.3799
00:32:29|2.3847
00:32:30|2.3816
00:32:31|2.3835
00:32:32|2.3899
00:32:33|2.39
00:32:35|2.3898
00:32:36|2.3875
00:32:37|2.39
00:32:38|2.3948
00:32:39|2.3865
00:32:40|2.3918
00:32:41|2.3914
00:32:42|2.3865
00:32:43|2.3868
00:32:44|2.3865
00:32:45|2.3865
00:32:46|2.3896
00:32:47|2.3822
00:32:48|2.3865
00:32:49|2.3948
00:32:50|2.3901
00:32:51|2.3949
00:32:52|2.3949
00:32:53|2.3889
00:32:54|2.3886
00:32:55|2.3889
00:32:56|2.3895
00:32:57|2.3889
00:32:59|2.3946
00:33:00|2.3948
00:33:01|2.3949
00:33:03|2.3949
00:33:03|2.4078
00:33:05|2.4079
00:33:06|2.4115
00:33:06|2.4147
00:33:07|2.4117
00:33:08|2.4121
00:33:09|2.4151
00:33:10|2.4147
00:33:11|2.4148
00:33:13|2.42
00:33:13|2.42
00:33:14|2.4223
00:33:16|2.4209
00:33:18|2.4265
00:33:18|2.4262
00:33:19|2.4231
00:33:21|2.4297
00:33:22|2.4295
00:33:23|2.4314
00:33:24|2.4423
00:33:26|2.4421
00:33:27|2.4405
00:33:28|2.4549
00:33:29|2.4558
00:33:30|2.4558
00:33:31|2.4565
00:33:32|2.4574
00:33:33|2.455
00:33:34|2.4554
00:33:35|2.4597
00:33:36|2.4597
00:33:37|2.4597
00:33:38|2.463
00:33:39|2.4696
00:33:40|2.4628
00:33:41|2.4572
00:33:42|2.4341
00:33:43|2.4381
00:33:44|2.4325
00:33:45|2.435
00:33:46|2.4472
00:33:47|2.4385
00:33:48|2.4434
00:33:49|2.4407
00:33:50|2.4355
00:33:51|2.4355
00:33:52|2.4429
00:33:53|2.4488
00:33:54|2.4197
00:33:55|2.4294
00:33:56|2.4237
00:33:57|2.4291
00:33:58|2.4307
00:33:59|2.4227
00:34:00|2.4288
00:34:01|2.4227
00:34:03|2.4189
00:34:03|2.4199
00:34:05|2.3942
00:34:06|2.381
00:34:07|2.3946
00:34:08|2.3805
00:34:09|2.3554
00:34:10|2.3632
00:34:12|2.3719
00:34:12|2.3632
00:34:13|2.351
00:34:15|2.3389
00:34:16|2.3446
00:34:16|2.3391
00:34:17|2.3443
00:34:19|2.3442
00:34:21|2.352
00:34:22|2.3483
00:34:22|2.35
00:34:24|2.3533
00:34:24|2.3562
00:34:26|2.357
00:34:26|2.357
00:34:28|2.3588
00:34:28|2.3608
00:34:29|2.364
00:34:31|2.3691
00:34:31|2.3691
00:34:33|2.3685
00:34:34|2.37
00:34:35|2.3742
00:34:36|2.3714
00:34:37|2.3767
00:34:37|2.3757
00:34:38|2.3839
00:34:40|2.3822
00:34:41|2.383
00:34:42|2.3858
00:34:43|2.3858
00:34:43|2.3914
00:34:45|2.3969
00:34:46|2.3926
00:34:47|2.3926
00:34:49|2.3972
00:34:49|2.3901
00:34:50|2.3842
00:34:52|2.3926
00:34:53|2.3902
00:34:54|2.3927
00:34:55|2.3878
00:34:56|2.3897
00:34:58|2.39
00:34:59|2.3896
00:35:00|2.39
00:35:01|2.3899
00:35:02|2.3898
00:35:03|2.391
00:35:04|2.391
00:35:06|2.3921
00:35:07|2.3921
00:35:09|2.3921
00:35:09|2.39
00:35:10|2.4
00:35:11|2.4
00:35:12|2.4
00:35:13|2.4
00:35:14|2.3998
00:35:15|2.401
00:35:17|2.3994
00:35:18|2.3996
00:35:18|2.4066
00:35:20|2.4088
00:35:21|2.4095
00:35:22|2.4106
00:35:23|2.4096
00:35:23|2.419
00:35:26|2.42
00:35:26|2.4192
00:35:28|2.4268
00:35:30|2.4255
00:35:30|2.4328
00:35:32|2.4445
00:35:33|2.4438
00:35:34|2.4302
00:35:34|2.4199
00:35:36|2.4208
00:35:37|2.4208
00:35:39|2.4195
00:35:39|2.4176
00:35:40|2.42
00:35:41|2.414
00:35:42|2.4123
00:35:43|2.3948
00:35:44|2.3947
00:35:45|2.3928
00:35:46|2.3886
00:35:47|2.3782
00:35:48|2.3796
00:35:49|2.3782
00:35:50|2.3771
00:35:51|2.3771
00:35:52|2.3895
00:35:53|2.404
00:35:54|2.3924
00:35:55|2.4015
00:35:56|2.4032
00:35:57|2.4028
00:35:59|2.4026
00:36:01|2.4018
00:36:02|2.4019
00:36:03|2.4019
00:36:04|2.4043
00:36:06|2.4
00:36:07|2.3926
00:36:07|2.3968
00:36:09|2.3986
00:36:10|2.3986
00:36:11|2.3929
00:36:12|2.3929
00:36:13|2.3932
00:36:13|2.3932
00:36:15|2.3862
00:36:16|2.3892
00:36:17|2.3807
00:36:17|2.3807
00:36:19|2.3849
00:36:20|2.3898
00:36:20|2.3987
00:36:23|2.3987
00:36:23|2.3987
00:36:26|2.3907
00:36:26|2.3898
00:36:27|2.3898
00:36:29|2.3969
00:36:30|2.3895
00:36:31|2.3903
00:36:32|2.3986
00:36:33|2.3999
00:36:34|2.3969
00:36:35|2.3969
00:36:36|2.4066
00:36:37|2.4005
00:36:38|2.4042
00:36:39|2.4068
00:36:40|2.4142
00:36:41|2.4116
00:36:42|2.42
00:36:43|2.4159
00:36:44|2.4198
00:36:45|2.4199
00:36:46|2.4162
00:36:47|2.4168
00:36:48|2.4269
00:36:49|2.4226
00:36:50|2.4349
00:36:51|2.4267
00:36:53|2.436
00:36:53|2.4333
00:36:55|2.442
00:36:56|2.4371
00:36:57|2.442
00:36:58|2.4445
00:36:59|2.4386
00:37:00|2.4386
00:37:01|2.4364
00:37:02|2.44
00:37:03|2.4371
00:37:04|2.4371
00:37:05|2.4364
00:37:07|2.4397
00:37:09|2.4365
00:37:09|2.4395
00:37:12|2.4426
00:37:12|2.4425
00:37:13|2.4382
00:37:14|2.4426
00:37:15|2.4486
00:37:16|2.4421
00:37:17|2.4449
00:37:18|2.4364
00:37:19|2.4432
00:37:21|2.4419
00:37:21|2.4298
00:37:23|2.4204
00:37:24|2.4199
00:37:26|2.4112
00:37:27|2.4165
00:37:28|2.4131
00:37:29|2.4133
00:37:30|2.4199
00:37:32|2.4286
00:37:32|2.414
00:37:33|2.4018
00:37:35|2.4115
00:37:35|2.4017
00:37:37|2.4082
00:37:37|2.4072
00:37:39|2.4127
00:37:40|2.413
00:37:41|2.413
00:37:42|2.4157
00:37:43|2.4124
00:37:44|2.4081
00:37:45|2.4083
00:37:46|2.4157
00:37:47|2.4089
00:37:48|2.4089
00:37:49|2.4104
00:37:50|2.4104
00:37:51|2.4208
00:37:52|2.4208
00:37:53|2.4247
00:37:55|2.4247
00:37:55|2.4177
00:37:56|2.4173
00:37:57|2.4173
00:37:58|2.4295
00:37:59|2.4227
00:38:00|2.4227
00:38:01|2.4133
00:38:02|2.4227
00:38:03|2.4227
00:38:04|2.4227
00:38:06|2.425
00:38:07|2.4227
00:38:08|2.4227
00:38:09|2.4249
00:38:10|2.4249
00:38:11|2.4282
00:38:12|2.4282
00:38:13|2.4282
00:38:14|2.4282
00:38:15|2.4246
00:38:17|2.4279
00:38:17|2.4228
00:38:19|2.416
00:38:20|2.416
00:38:21|2.4143
00:38:22|2.4123
00:38:22|2.4161
00:38:24|2.4186
00:38:25|2.4132
00:38:27|2.4169
00:38:28|2.418
00:38:29|2.418
00:38:29|2.418
00:38:31|2.42
00:38:32|2.4198
00:38:33|2.42
00:38:34|2.42
00:38:34|2.42
00:38:36|2.4133
00:38:37|2.4105
00:38:37|2.4167
00:38:39|2.4105
00:38:40|2.413
00:38:41|2.413
00:38:43|2.4129
00:38:43|2.413
00:38:44|2.4103
00:38:47|2.4103
00:38:47|2.4104
00:38:48|2.4104
00:38:49|2.4104
00:38:50|2.4104
00:38:51|2.4129
00:38:52|2.4129
00:38:53|2.4104
00:38:54|2.41
00:38:55|2.403
00:38:56|2.4129
00:38:57|2.4129
00:38:58|2.4129
00:38:59|2.4129
00:39:00|2.4042
00:39:01|2.4063
00:39:02|2.4026
00:39:03|2.397
00:39:04|2.3924
00:39:05|2.3938
00:39:06|2.3936
00:39:07|2.3729
00:39:09|2.369
00:39:10|2.3851
00:39:11|2.3851
00:39:12|2.3879
00:39:13|2.3876
00:39:14|2.3848
00:39:15|2.3682
00:39:16|2.372
00:39:17|2.3678
00:39:18|2.37
00:39:19|2.3574
00:39:21|2.3618
00:39:22|2.3731
00:39:24|2.3656
00:39:25|2.3661
00:39:26|2.3664
00:39:26|2.367
00:39:27|2.367
00:39:29|2.3725
00:39:30|2.3721
00:39:31|2.3742
00:39:32|2.3776
00:39:33|2.367
00:39:33|2.367
00:39:35|2.3775
00:39:35|2.3768
00:39:37|2.3776
00:39:38|2.3765
00:39:39|2.3775
00:39:41|2.3765
00:39:41|2.3765
00:39:42|2.3767
00:39:43|2.3765
00:39:44|2.3765
00:39:45|2.3828
00:39:46|2.3778
00:39:47|2.3779
00:39:48|2.3849
00:39:49|2.3855
00:39:51|2.3855
00:39:52|2.3887
00:39:52|2.3887
00:39:53|2.3855
00:39:54|2.3855
00:39:57|2.3855
00:39:57|2.3827
00:39:58|2.3818
00:39:59|2.383
00:40:00|2.383
00:40:01|2.383
00:40:02|2.3888
00:40:03|2.3888
00:40:04|2.3893
00:40:05|2.3893
00:40:06|2.3893
00:40:07|2.3893
00:40:08|2.3912
00:40:10|2.3928
00:40:11|2.39
00:40:12|2.385
00:40:12|2.385
00:40:14|2.3929
00:40:16|2.3895
00:40:17|2.3898
00:40:18|2.3898
00:40:19|2.3929
00:40:19|2.3929
00:40:21|2.3901
00:40:21|2.3946
00:40:22|2.3946
00:40:23|2.3947
00:40:26|2.3947
00:40:26|2.3947
00:40:27|2.3947
00:40:28|2.3963
00:40:30|2.3964
00:40:31|2.391
00:40:33|2.391
00:40:34|2.3911
00:40:35|2.3952
00:40:36|2.392
00:40:37|2.392
00:40:38|2.3905
00:40:39|2.3905
00:40:40|2.3905
00:40:41|2.3939
00:40:43|2.3919
00:40:43|2.3912
00:40:45|2.391
00:40:46|2.391
00:40:46|2.3911
00:40:49|2.3939
00:40:49|2.3939
00:40:50|2.3939
00:40:51|2.3939
00:40:53|2.3921
00:40:53|2.3921
00:40:54|2.3921
00:40:55|2.3921
00:40:56|2.3921
00:40:57|2.3898
00:40:58|2.3962
00:41:00|2.3917
00:41:00|2.3917
00:41:02|2.3904
00:41:03|2.3892
00:41:04|2.3888
00:41:05|2.3888
00:41:06|2.3886
00:41:07|2.3886
00:41:08|2.385
00:41:10|2.382
00:41:12|2.3822
00:41:13|2.3824
00:41:13|2.3765
00:41:15|2.383
00:41:16|2.3762
00:41:17|2.3762
00:41:18|2.3785
00:41:19|2.3826
00:41:20|2.3847
00:41:21|2.3823
00:41:22|2.3762
00:41:24|2.3762
00:41:25|2.3883
00:41:27|2.3795
00:41:29|2.3795
00:41:30|2.3795
00:41:31|2.3782
00:41:32|2.3781
00:41:33|2.3781
00:41:34|2.3764
00:41:36|2.3781
00:41:37|2.377
00:41:38|2.377
00:41:39|2.3781
00:41:40|2.3781
00:41:41|2.3781
00:41:42|2.379
00:41:43|2.379
00:41:44|2.379
00:41:44|2.3888
00:41:46|2.3884
00:41:47|2.387
00:41:49|2.3847
00:41:49|2.3878
00:41:51|2.3849
00:41:51|2.3885
00:41:52|2.3884
00:41:54|2.3884
00:41:55|2.3884
00:41:56|2.3884
00:41:57|2.3853
00:41:58|2.3853
00:41:58|2.3853
00:41:59|2.3888
00:42:00|2.3888
00:42:02|2.3895
00:42:03|2.3895
00:42:04|2.3899
00:42:05|2.3899
00:42:06|2.3895
00:42:07|2.3895
00:42:08|2.3895
00:42:09|2.3895
00:42:10|2.3912
00:42:11|2.3912
00:42:12|2.3895
00:42:12|2.3798
00:42:15|2.3798
00:42:16|2.3895
00:42:16|2.3895
00:42:17|2.3895
00:42:19|2.3895
00:42:20|2.3845
00:42:21|2.3845
00:42:22|2.3845
00:42:23|2.3782
00:42:24|2.3782
00:42:25|2.3845
00:42:27|2.3864
00:42:27|2.3889
00:42:29|2.3889
00:42:29|2.3889
00:42:30|2.3889
00:42:32|2.3862
00:42:33|2.3887
00:42:34|2.3876
00:42:35|2.3876
00:42:36|2.3919
00:42:37|2.3919
00:42:37|2.3919
00:42:39|2.3903
00:42:40|2.3903
00:42:41|2.3901
00:42:42|2.3901
00:42:43|2.3901
00:42:44|2.3899
00:42:44|2.3919
00:42:45|2.3911
00:42:46|2.3911
00:42:48|2.39
00:42:49|2.39
00:42:50|2.3901
00:42:51|2.3901
00:42:53|2.3897
00:42:53|2.3897
00:42:55|2.3903
00:42:56|2.3903
00:42:57|2.3903
00:42:57|2.3903
00:42:58|2.3927
00:42:59|2.3926
00:43:01|2.3915
00:43:01|2.3908
00:43:02|2.3908
00:43:03|2.3921
00:43:04|2.3921
00:43:06|2.39
00:43:06|2.3922
00:43:08|2.3896
00:43:08|2.392
00:43:09|2.392
00:43:12|2.392
00:43:13|2.3908
00:43:14|2.3892
00:43:15|2.3892
00:43:16|2.3892
00:43:17|2.3892
00:43:19|2.3853
00:43:21|2.3849
00:43:21|2.3864
00:43:23|2.3864
00:43:25|2.3838
00:43:25|2.3849
00:43:27|2.3896
00:43:28|2.3896
00:43:29|2.3896
00:43:31|2.3896
00:43:32|2.3885
00:43:34|2.3885
00:43:34|2.3892
00:43:35|2.3851
00:43:37|2.3851
00:43:38|2.3799
00:43:40|2.3799
00:43:41|2.3799
00:43:42|2.3799
00:43:43|2.3799
00:43:45|2.3875
00:43:46|2.3875
00:43:46|2.3875
00:43:47|2.3875
00:43:49|2.3875
00:43:49|2.3875
00:43:50|2.3875
00:43:51|2.3899
00:43:52|2.3875
00:43:54|2.3875
00:43:54|2.3875
00:43:55|2.3875
00:43:56|2.3875
00:43:57|2.3875
00:43:59|2.3875
00:44:00|2.3875
00:44:01|2.3875
00:44:01|2.3875
00:44:04|2.3875
00:44:04|2.3885
00:44:05|2.3885
00:44:06|2.3885
00:44:07|2.3885
00:44:08|2.3885
00:44:09|2.3885
00:44:10|2.3885
00:44:12|2.3875
00:44:14|2.3875
00:44:14|2.3837
00:44:16|2.3837
00:44:17|2.3837
00:44:17|2.3837
00:44:20|2.3837
00:44:21|2.3822
00:44:22|2.38
00:44:23|2.38
00:44:24|2.3826
00:44:24|2.3837
00:44:26|2.3837
00:44:27|2.3841
00:44:29|2.3837
00:44:29|2.3866
00:44:30|2.3866
00:44:31|2.3866
00:44:32|2.3866
00:44:34|2.3841
00:44:36|2.3841
00:44:36|2.3841
00:44:37|2.3868
00:44:38|2.3883
00:44:39|2.385
00:44:40|2.3837
00:44:42|2.3837
00:44:43|2.3837
00:44:44|2.3837
00:44:45|2.3837
00:44:45|2.3837
00:44:47|2.3837
00:44:48|2.3837
00:44:48|2.3866
00:44:50|2.3866
00:44:50|2.3866
00:44:51|2.3866
00:44:52|2.384
00:44:53|2.384
00:44:54|2.3837
00:44:56|2.3837
00:44:57|2.3837
00:44:57|2.3837
00:44:59|2.3837
00:45:00|2.3837
00:45:01|2.3837
00:45:02|2.3837
00:45:04|2.3837
00:45:04|2.384
00:45:05|2.3862
00:45:06|2.3878
00:45:07|2.3878
00:45:09|2.3947
00:45:09|2.3948
00:45:10|2.3879
00:45:11|2.3879
00:45:13|2.3879
00:45:13|2.3963
00:45:14|2.3963
00:45:15|2.3969
00:45:16|2.3981
00:45:17|2.3987
00:45:18|2.3987
00:45:20|2.3999
00:45:21|2.4115
00:45:21|2.4116
00:45:22|2.42
00:45:23|2.4199
00:45:24|2.4199
00:45:25|2.4208
00:45:26|2.4258
00:45:27|2.4291
00:45:29|2.4256
00:45:30|2.435
00:45:31|2.435
00:45:33|2.4374
00:45:35|2.4308
00:45:36|2.4358
00:45:36|2.4374
00:45:38|2.4335
00:45:39|2.4374
00:45:40|2.431
00:45:41|2.431
00:45:41|2.4338
00:45:43|2.4339
00:45:44|2.4316
00:45:44|2.433
00:45:46|2.4258
00:45:47|2.4271
00:45:48|2.417
00:45:49|2.417
00:45:50|2.4239
00:45:51|2.4238
00:45:52|2.4239
00:45:53|2.4238
00:45:54|2.4238
00:45:55|2.4159
00:45:56|2.4123
00:45:57|2.4159
00:45:58|2.4159
00:45:59|2.4158
00:46:00|2.4158
00:46:01|2.3948
00:46:02|2.4108
00:46:03|2.4108
00:46:04|2.4078
00:46:05|2.4078
00:46:06|2.4038
00:46:07|2.3982
00:46:08|2.4041
00:46:09|2.3985
00:46:10|2.404
00:46:11|2.404
00:46:12|2.4049
00:46:13|2.4043
00:46:15|2.404
00:46:16|2.404
00:46:18|2.404
00:46:19|2.4009
00:46:20|2.41
00:46:21|2.41
00:46:22|2.41
00:46:23|2.41
00:46:24|2.41
00:46:25|2.4099
00:46:26|2.4099
00:46:27|2.4099
00:46:28|2.4099
00:46:29|2.4099
00:46:31|2.4023
00:46:33|2.4
00:46:34|2.4
00:46:34|2.4035
00:46:37|2.4035
00:46:37|2.4035
00:46:38|2.4011
00:46:39|2.4011
00:46:41|2.4011
00:46:42|2.4002
00:46:43|2.3977
00:46:44|2.4011
00:46:45|2.3929
00:46:46|2.4088
00:46:47|2.4007
00:46:48|2.4007
00:46:49|2.4007
00:46:50|2.4004
00:46:52|2.3963
00:46:53|2.3999
00:46:54|2.4
00:46:55|2.4
00:46:56|2.3967
00:46:57|2.3962
00:46:58|2.3962
00:47:00|2.3962
00:47:00|2.4
00:47:03|2.3999
00:47:03|2.3999
00:47:04|2.3999
00:47:06|2.3999
00:47:06|2.3999
00:47:07|2.3999
00:47:08|2.3999
00:47:09|2.3999
00:47:10|2.4007
00:47:11|2.4007
00:47:13|2.4035
00:47:13|2.4035
00:47:14|2.3992
00:47:15|2.3992
00:47:16|2.3992
00:47:18|2.409
00:47:18|2.4
00:47:19|2.4
00:47:20|2.4007
00:47:22|2.4007
00:47:22|2.3994
00:47:23|2.3994
00:47:24|2.3994
00:47:25|2.3993
00:47:28|2.3965
00:47:28|2.3965
00:47:29|2.3965
00:47:30|2.3997
00:47:31|2.3997
00:47:32|2.3997
00:47:33|2.3997
00:47:34|2.3997
00:47:35|2.4033
00:47:36|2.3997
00:47:38|2.3997
00:47:38|2.3996
00:47:39|2.3996
00:47:40|2.3996
00:47:41|2.3996
00:47:43|2.3996
00:47:43|2.3997
00:47:44|2.3997
00:47:45|2.3997
00:47:46|2.3996
00:47:48|2.3997
00:47:48|2.3997
00:47:50|2.3997
00:47:50|2.3997
00:47:51|2.3972
00:47:52|2.3972
00:47:53|2.3996
00:47:55|2.3996
00:47:56|2.3996
00:47:57|2.3996
00:47:58|2.3996
00:47:59|2.3996
00:48:00|2.3996
00:48:01|2.3984
00:48:02|2.397
00:48:03|2.397
00:48:04|2.3969
00:48:05|2.3969
00:48:06|2.3969
00:48:08|2.3934
00:48:09|2.3934
00:48:10|2.3935
00:48:10|2.3935
00:48:12|2.3932
00:48:13|2.396
00:48:14|2.396
00:48:15|2.3946
00:48:16|2.3931
00:48:17|2.392
00:48:18|2.3927
00:48:20|2.3932
00:48:20|2.4
00:48:21|2.4
00:48:22|2.4
00:48:23|2.4
00:48:25|2.4
00:48:26|2.3999
00:48:27|2.3999
00:48:27|2.3999
00:48:28|2.3999
00:48:29|2.4
00:48:30|2.4
00:48:33|2.4
00:48:34|2.4
00:48:36|2.4008
00:48:36|2.4007
00:48:37|2.4007
00:48:39|2.4007
00:48:40|2.4034
00:48:41|2.3998
00:48:42|2.3997
00:48:43|2.3997
00:48:44|2.3997
00:48:45|2.3997
00:48:46|2.3997
00:48:47|2.3997
00:48:48|2.3997
00:48:50|2.397
00:48:51|2.397
00:48:52|2.397
00:48:53|2.397
00:48:53|2.397
00:48:55|2.3981
00:48:57|2.3981
00:48:57|2.3981
00:48:58|2.3981
00:49:00|2.3981
00:49:00|2.3981
00:49:01|2.3981
00:49:02|2.3953
00:49:04|2.3953
00:49:04|2.3953
00:49:05|2.3902
00:49:06|2.3905
00:49:08|2.3905
00:49:08|2.3905
00:49:10|2.3929
00:49:10|2.3902
00:49:11|2.3902
00:49:12|2.3905
00:49:14|2.3905
00:49:15|2.3905
00:49:16|2.3931
00:49:17|2.3931
00:49:19|2.3931
00:49:20|2.3931
00:49:20|2.3931
00:49:21|2.3931
00:49:23|2.3931
00:49:24|2.3931
00:49:25|2.3931
00:49:26|2.3931
00:49:26|2.393
00:49:27|2.393
00:49:28|2.3872
00:49:31|2.3895
00:49:32|2.3818
00:49:33|2.3818
00:49:34|2.3809
00:49:35|2.382
00:49:37|2.3798
00:49:38|2.3743
00:49:39|2.3733
00:49:40|2.3751
00:49:41|2.3751
00:49:42|2.3728
00:49:43|2.371
00:49:44|2.3719
00:49:45|2.37
00:49:45|2.37
00:49:47|2.3696
00:49:48|2.3669
00:49:49|2.3611
00:49:50|2.3677
00:49:51|2.3664
00:49:52|2.3591
00:49:53|2.3571
00:49:54|2.3577
00:49:55|2.3596
00:49:56|2.3576
00:49:57|2.3598
00:49:58|2.36
00:49:59|2.3621
00:50:00|2.3597
00:50:01|2.3622
00:50:02|2.361
00:50:03|2.3597
00:50:05|2.3623
00:50:06|2.3598
00:50:07|2.3598
00:50:08|2.3649
00:50:09|2.3634
00:50:10|2.3634
00:50:11|2.3634
00:50:12|2.3634
00:50:13|2.3679
00:50:14|2.3719
00:50:15|2.375
00:50:16|2.375
00:50:17|2.3749
00:50:18|2.3748
00:50:19|2.3749
00:50:21|2.3751
00:50:22|2.3751
00:50:24|2.3776
00:50:26|2.3732
00:50:27|2.3732
00:50:27|2.3878
00:50:28|2.3792
00:50:29|2.3792
00:50:30|2.3785
00:50:33|2.3784
00:50:33|2.3866
00:50:35|2.3841
00:50:36|2.3781
00:50:37|2.3781
00:50:38|2.3784
00:50:40|2.375
00:50:41|2.3732
00:50:42|2.3732
00:50:43|2.3781
00:50:44|2.3733
00:50:45|2.3768
00:50:46|2.3767
00:50:47|2.377
00:50:48|2.377
00:50:50|2.375
00:50:51|2.375
00:50:52|2.375
00:50:53|2.375
00:50:54|2.375
00:50:55|2.375
00:50:56|2.375
00:50:57|2.3711
00:50:58|2.3684
00:50:58|2.3677
00:51:00|2.3677
00:51:01|2.3677
00:51:01|2.3649
00:51:02|2.3718
00:51:04|2.3718
00:51:04|2.3718
00:51:05|2.3718
00:51:06|2.3718
00:51:07|2.3684
00:51:09|2.3684
00:51:10|2.3684
00:51:11|2.3684
00:51:11|2.3684
00:51:13|2.3684
00:51:13|2.3684
00:51:15|2.3651
00:51:15|2.365
00:51:17|2.365
00:51:17|2.365
00:51:19|2.365
00:51:19|2.3625
00:51:22|2.3502
00:51:23|2.3502
00:51:24|2.3502
00:51:25|2.3502
00:51:26|2.3578
00:51:27|2.3582
00:51:28|2.3585
00:51:29|2.3586
00:51:30|2.3586
00:51:31|2.3586
00:51:32|2.3599
00:51:33|2.3599
00:51:34|2.3535
00:51:35|2.3541
00:51:37|2.3586
00:51:39|2.3584
00:51:40|2.3585
00:51:41|2.3585
00:51:42|2.3586
00:51:43|2.3527
00:51:44|2.3527
00:51:45|2.3527
00:51:46|2.3562
00:51:47|2.3574
00:51:48|2.3584
00:51:49|2.3584
00:51:50|2.3584
00:51:51|2.3584
00:51:52|2.3584
00:51:53|2.3501
00:51:54|2.3501
00:51:55|2.3501
00:51:56|2.3555
00:51:57|2.3502
00:51:58|2.3502
00:52:00|2.3551
00:52:02|2.3551
00:52:02|2.3559
00:52:03|2.3555
00:52:05|2.3555
00:52:05|2.3555
00:52:06|2.3555
00:52:07|2.3555
00:52:08|2.355
00:52:09|2.355
00:52:10|2.355
00:52:11|2.355
00:52:13|2.355
00:52:14|2.3504
00:52:15|2.3504
00:52:15|2.3545
00:52:16|2.3504
00:52:17|2.3544
00:52:19|2.3536
00:52:21|2.3537
00:52:22|2.3544
00:52:23|2.3544
00:52:24|2.3544
00:52:26|2.3544
00:52:27|2.3544
00:52:28|2.3544
00:52:28|2.3544
00:52:30|2.3544
00:52:31|2.3533
00:52:32|2.3581
00:52:33|2.3581
00:52:33|2.3581
00:52:35|2.355
00:52:37|2.355
00:52:38|2.355
00:52:39|2.355
00:52:40|2.355
00:52:40|2.355
00:52:41|2.355
00:52:42|2.355
00:52:43|2.355
00:52:45|2.355
00:52:46|2.355
00:52:48|2.3552
00:52:49|2.3551
00:52:49|2.3551
00:52:50|2.3578
00:52:51|2.3578
00:52:52|2.3552
00:52:54|2.3552
00:52:54|2.355
00:52:56|2.3578
00:52:57|2.355
00:52:58|2.35
00:52:58|2.3563
00:52:59|2.3523
00:53:01|2.3524
00:53:01|2.3524
00:53:03|2.3529
00:53:05|2.35
00:53:05|2.35
00:53:06|2.35
00:53:07|2.35
00:53:08|2.35
00:53:09|2.3529
00:53:11|2.3504
00:53:13|2.3579
00:53:14|2.3568
00:53:15|2.3568
00:53:16|2.3568
00:53:17|2.3568
00:53:18|2.3573
00:53:19|2.3573
00:53:20|2.3573
00:53:21|2.3571
00:53:22|2.3559
00:53:23|2.3565
00:53:24|2.357
00:53:25|2.357
00:53:26|2.357
00:53:27|2.357
00:53:29|2.3542
00:53:30|2.3542
00:53:31|2.3542
00:53:32|2.3569
00:53:33|2.3569
00:53:34|2.3569
00:53:35|2.3569
00:53:36|2.3502
00:53:38|2.3549
00:53:39|2.3522
00:53:40|2.35
00:53:42|2.35
00:53:43|2.3448
00:53:44|2.3455
00:53:45|2.3455
00:53:46|2.3422
00:53:46|2.3421
00:53:47|2.3421
00:53:48|2.342
00:53:49|2.3395
00:53:51|2.3374
00:53:52|2.3341
00:53:53|2.3395
00:53:54|2.3362
00:53:55|2.3361
00:53:56|2.3372
00:53:57|2.3372
00:53:58|2.3372
00:53:59|2.3372
00:54:00|2.3364
00:54:01|2.3273
00:54:02|2.3225
00:54:02|2.324
00:54:04|2.3232
00:54:05|2.3186
00:54:06|2.3186
00:54:07|2.3186
00:54:08|2.3214
00:54:09|2.3214
00:54:10|2.3214
00:54:11|2.3186
00:54:12|2.3214
00:54:13|2.3214
00:54:13|2.32
00:54:15|2.32
00:54:16|2.32
00:54:16|2.32
00:54:18|2.32
00:54:19|2.3266
00:54:20|2.3195
00:54:21|2.3195
00:54:22|2.3246
00:54:23|2.3298
00:54:24|2.3294
00:54:25|2.3334
00:54:26|2.3331
00:54:27|2.3331
00:54:29|2.333
00:54:30|2.333
00:54:31|2.3331
00:54:33|2.3217
00:54:33|2.3333
00:54:34|2.3333
00:54:36|2.331
00:54:37|2.3263
00:54:38|2.3292
00:54:38|2.3292
00:54:40|2.3292
00:54:41|2.3283
00:54:42|2.33
00:54:43|2.3298
00:54:44|2.33
00:54:45|2.33
00:54:45|2.33
00:54:47|2.3299
00:54:48|2.3299
00:54:48|2.3299
00:54:49|2.3299
00:54:51|2.3299
00:54:52|2.3289
00:54:53|2.3289
00:54:54|2.3289
00:54:55|2.3289
00:54:55|2.3289
00:54:57|2.3289
00:54:58|2.3289
00:54:59|2.3283
00:55:00|2.3283
00:55:01|2.33
00:55:03|2.3287
00:55:04|2.3287
00:55:04|2.3287
00:55:05|2.3287
00:55:06|2.3252
00:55:08|2.3252
00:55:08|2.3252
00:55:09|2.3248
00:55:10|2.3248
00:55:11|2.3279
00:55:13|2.33
00:55:13|2.3299
00:55:14|2.3299
00:55:15|2.3299
00:55:16|2.3299
00:55:17|2.3333
00:55:19|2.3333
00:55:19|2.3333
00:55:20|2.3333
00:55:21|2.3363
00:55:24|2.3307
00:55:24|2.3307
00:55:25|2.3307
00:55:26|2.3367
00:55:27|2.3367
00:55:28|2.3252
00:55:29|2.3252
00:55:30|2.3254
00:55:31|2.329
00:55:32|2.329
00:55:33|2.329
00:55:35|2.329
00:55:36|2.329
00:55:37|2.329
00:55:38|2.329
00:55:40|2.329
00:55:41|2.349
00:55:42|2.3462
00:55:43|2.3443
00:55:44|2.3402
00:55:46|2.3431
00:55:48|2.342
00:55:48|2.336
00:55:49|2.336
00:55:50|2.3449
00:55:51|2.3449
00:55:52|2.3449
00:55:54|2.34
00:55:54|2.34
00:55:55|2.3419
00:55:56|2.349
00:55:57|2.34
00:55:58|2.34
00:55:59|2.3483
00:56:00|2.3436
00:56:01|2.3434
00:56:02|2.3434
00:56:03|2.3385
00:56:04|2.3447
00:56:05|2.3402
00:56:06|2.3402
00:56:07|2.3402
00:56:08|2.3416
00:56:09|2.3416
00:56:11|2.3456
00:56:11|2.3599
00:56:12|2.3643
00:56:13|2.3602
00:56:14|2.3748
00:56:15|2.3688
00:56:16|2.366
00:56:17|2.3685
00:56:18|2.3684
00:56:19|2.3681
00:56:20|2.3607
00:56:21|2.3735
00:56:22|2.3685
00:56:23|2.369
00:56:24|2.3693
00:56:25|2.3729
00:56:26|2.3729
00:56:27|2.3737
00:56:28|2.3744
00:56:29|2.3746
00:56:30|2.3746
00:56:31|2.3753
00:56:32|2.3753
00:56:33|2.3749
00:56:35|2.3794
00:56:36|2.381
00:56:37|2.3808
00:56:38|2.387
00:56:39|2.3869
00:56:41|2.3811
00:56:41|2.3858
00:56:43|2.3824
00:56:44|2.3808
00:56:45|2.3808
00:56:46|2.38
00:56:47|2.379
00:56:48|2.3789
00:56:49|2.379
00:56:50|2.379
00:56:51|2.379
00:56:52|2.379
00:56:54|2.379
00:56:55|2.379
00:56:55|2.379
00:56:56|2.379
00:56:57|2.379
00:56:58|2.379
00:57:00|2.379
00:57:00|2.375
00:57:01|2.379
00:57:03|2.379
00:57:03|2.379
00:57:04|2.379
00:57:05|2.3749
00:57:06|2.3747
00:57:07|2.3747
00:57:08|2.3722
00:57:10|2.3747
00:57:11|2.3709
00:57:12|2.3625
00:57:13|2.3625
00:57:14|2.3625
00:57:15|2.3638
00:57:16|2.3645
00:57:17|2.3645
00:57:18|2.3645
00:57:19|2.3645
00:57:20|2.3665
00:57:21|2.3665
00:57:22|2.3666
00:57:23|2.3666
00:57:24|2.3689
00:57:25|2.3666
00:57:27|2.369
00:57:27|2.3691
00:57:28|2.3697
00:57:29|2.3697
00:57:30|2.3697
00:57:31|2.3696
00:57:32|2.3696
00:57:33|2.3671
00:57:34|2.3671
00:57:36|2.3731
00:57:38|2.37
00:57:38|2.3697
00:57:39|2.3771
00:57:41|2.3725
00:57:43|2.3775
00:57:44|2.3725
00:57:45|2.3765
00:57:46|2.3765
00:57:47|2.3749
00:57:48|2.3745
00:57:49|2.3787
00:57:50|2.3784
00:57:51|2.3784
00:57:52|2.379
00:57:53|2.379
00:57:54|2.379
00:57:55|2.379
00:57:56|2.379
00:57:57|2.379
00:57:58|2.379
00:57:59|2.379
00:58:00|2.379
00:58:01|2.3805
00:58:02|2.3805
00:58:04|2.3835
00:58:05|2.3805
00:58:06|2.3802
00:58:07|2.3838
00:58:07|2.3838
00:58:09|2.3629
00:58:10|2.3748
00:58:11|2.3625
00:58:12|2.3625
00:58:13|2.3625
00:58:14|2.3625
00:58:15|2.3732
00:58:16|2.3751
00:58:17|2.3732
00:58:19|2.3732
00:58:19|2.3731
00:58:20|2.3731
00:58:22|2.3731
00:58:23|2.3731
00:58:24|2.3731
00:58:25|2.3731
00:58:26|2.374
00:58:27|2.374
00:58:28|2.374
00:58:29|2.374
00:58:30|2.374
00:58:31|2.374
00:58:32|2.3748
00:58:33|2.374
00:58:34|2.3749
00:58:35|2.3749
00:58:36|2.3749
00:58:37|2.374
00:58:38|2.3704
00:58:39|2.3705
00:58:40|2.3705
00:58:41|2.3706
00:58:42|2.3706
00:58:43|2.3706
00:58:44|2.3711
00:58:45|2.3711
00:58:46|2.3711
00:58:47|2.3711
00:58:49|2.374
00:58:50|2.3706
00:58:51|2.3706
00:58:52|2.3707
00:58:53|2.3707
00:58:54|2.3707
00:58:55|2.3707
00:58:56|2.3707
00:58:57|2.3707
00:58:58|2.3707
00:58:59|2.3707
00:59:00|2.3707
00:59:01|2.3707
00:59:02|2.3707
00:59:03|2.3706
00:59:04|2.3706
00:59:05|2.3706
00:59:06|2.3706
00:59:07|2.3706
00:59:08|2.3706
00:59:09|2.3706
00:59:10|2.3707
00:59:11|2.3707
00:59:12|2.3707
00:59:13|2.37
00:59:14|2.362
00:59:15|2.3675
00:59:16|2.368
00:59:17|2.368
00:59:18|2.362
00:59:19|2.3638
00:59:20|2.3638
00:59:21|2.3638
00:59:22|2.3638
00:59:23|2.3647
00:59:24|2.3647
00:59:25|2.3647
00:59:26|2.3647
00:59:27|2.3647
00:59:28|2.3647
00:59:29|2.3647
00:59:30|2.3647
00:59:31|2.3647
00:59:32|2.3626
00:59:33|2.3626
00:59:34|2.3626
00:59:35|2.3681
00:59:36|2.3681
00:59:38|2.3671
00:59:39|2.3541
00:59:41|2.3559
00:59:42|2.3559
00:59:43|2.3559
00:59:45|2.3559
00:59:45|2.3602
00:59:46|2.3576
00:59:48|2.3576
00:59:49|2.3597
00:59:51|2.3597
00:59:52|2.3564
00:59:53|2.3564
00:59:54|2.3564
00:59:55|2.3564
00:59:56|2.3564
00:59:57|2.3564
00:59:58|2.3564
00:59:59|2.3577
01:00:00|2.3577
01:00:01|2.3564
01:00:02|2.3541
01:00:03|2.3541
01:00:04|2.358
01:00:05|2.3689
01:00:06|2.3689
01:00:07|2.3682
01:00:09|2.3599
01:00:10|2.3673
01:00:12|2.367
01:00:13|2.3667
01:00:14|2.3667
01:00:16|2.3667
01:00:16|2.3667
01:00:17|2.3667
01:00:18|2.3667
01:00:20|2.3661
01:00:20|2.3632
01:00:21|2.3632
01:00:22|2.3632
01:00:23|2.369
01:00:24|2.369
01:00:25|2.3673
01:00:26|2.371
01:00:28|2.3731
01:00:28|2.3731
01:00:29|2.3731
01:00:30|2.3794
01:00:31|2.3794
01:00:32|2.3804
01:00:33|2.3828
01:00:35|2.3855
01:00:35|2.3855
01:00:36|2.3841
01:00:38|2.3841
01:00:39|2.3841
01:00:40|2.3855
01:00:41|2.3866
01:00:42|2.3934
01:00:43|2.3975
01:00:45|2.3941
01:00:46|2.3935
01:00:47|2.397
01:00:48|2.3814
01:00:48|2.3935
01:00:50|2.3935
01:00:51|2.3958
01:00:52|2.3941
01:00:53|2.3941
01:00:54|2.3921
01:00:55|2.3921
01:00:55|2.3884
01:00:57|2.3884
01:00:58|2.3722
01:01:00|2.3898
01:01:00|2.3738
01:01:01|2.3738
01:01:02|2.3889
01:01:03|2.3829
01:01:04|2.3829
01:01:05|2.3829
01:01:06|2.3829
01:01:07|2.3842
01:01:08|2.3842
01:01:09|2.3842
01:01:10|2.3842
01:01:11|2.3888
01:01:12|2.3887
01:01:13|2.3889
01:01:14|2.389
01:01:15|2.389
01:01:16|2.389
01:01:17|2.389
01:01:18|2.3892
01:01:19|2.3894
01:01:20|2.3904
01:01:21|2.3904
01:01:23|2.3904
01:01:23|2.3904
01:01:24|2.3904
01:01:25|2.3905
01:01:26|2.3905
01:01:27|2.3912
01:01:28|2.3912
01:01:29|2.3998
01:01:30|2.3912
01:01:31|2.3907
01:01:32|2.3907
01:01:33|2.3998
01:01:34|2.3938
01:01:35|2.3992
01:01:36|2.3992
01:01:37|2.3978
01:01:38|2.3978
01:01:39|2.3967
01:01:40|2.3989
01:01:41|2.3983
01:01:43|2.3965
01:01:44|2.3965
01:01:46|2.3973
01:01:47|2.3973
01:01:48|2.3954
01:01:49|2.3954
01:01:50|2.3954
01:01:51|2.3954
01:01:52|2.3954
01:01:53|2.3954
01:01:54|2.3954
01:01:55|2.3954
01:01:56|2.3954
01:01:57|2.3954
01:01:58|2.3938
01:01:59|2.3938
01:02:00|2.3938
01:02:01|2.3938
01:02:01|2.3898
01:02:03|2.3849
01:02:04|2.3843
01:02:05|2.3833
01:02:06|2.3834
01:02:07|2.3825
01:02:08|2.382
01:02:09|2.3825
01:02:10|2.3825
01:02:11|2.3825
01:02:12|2.3825
01:02:13|2.3825
01:02:14|2.3813
01:02:15|2.3813
01:02:16|2.3813
01:02:17|2.3813
01:02:18|2.3796
01:02:19|2.3796
01:02:20|2.3792
01:02:21|2.3792
01:02:22|2.3792
01:02:23|2.3792
01:02:24|2.3774
01:02:25|2.3793
01:02:26|2.3763
01:02:27|2.3797
01:02:28|2.3773
01:02:29|2.3773
01:02:30|2.3773
01:02:31|2.3773
01:02:32|2.3773
01:02:32|2.3743
01:02:34|2.3749
01:02:35|2.3749
01:02:36|2.3773
01:02:37|2.3773
01:02:38|2.3773
01:02:40|2.3768
01:02:40|2.3792
01:02:42|2.3768
01:02:43|2.3768
01:02:44|2.3768
01:02:46|2.375
01:02:48|2.375
01:02:48|2.3751
01:02:50|2.3751
01:02:51|2.3751
01:02:52|2.3811
01:02:54|2.3751
01:02:55|2.3782
01:02:56|2.3788
01:02:57|2.3761
01:02:58|2.3797
01:02:59|2.3797
01:03:00|2.381
01:03:01|2.381
01:03:02|2.381
01:03:03|2.3809
01:03:04|2.3809
01:03:05|2.3809
01:03:06|2.3809
01:03:07|2.3809
01:03:08|2.377
01:03:09|2.377
01:03:10|2.377
01:03:11|2.377
01:03:12|2.377
01:03:13|2.3809
01:03:14|2.3724
01:03:15|2.3724
01:03:17|2.3786
01:03:17|2.3786
01:03:19|2.3725
01:03:19|2.3724
01:03:20|2.3724
01:03:21|2.3724
01:03:22|2.3724
01:03:23|2.3724
01:03:25|2.3725
01:03:25|2.3811
01:03:27|2.3806
01:03:27|2.3806
01:03:28|2.3806
01:03:29|2.3806
01:03:31|2.3806
01:03:32|2.3806
01:03:32|2.3751
01:03:33|2.3751
01:03:34|2.3751
01:03:35|2.3751
01:03:36|2.3751
01:03:37|2.3751
01:03:38|2.3751
01:03:40|2.3765
01:03:40|2.3765
01:03:41|2.377
01:03:44|2.377
01:03:44|2.377
01:03:46|2.3799
01:03:48|2.3771
01:03:49|2.3811
01:03:50|2.3811
01:03:51|2.3811
01:03:52|2.3811
01:03:53|2.3811
01:03:54|2.3811
01:03:56|2.388
01:03:57|2.388
01:03:58|2.388
01:03:59|2.3875
01:03:59|2.3823
01:04:00|2.3823
01:04:02|2.3823
01:04:03|2.3823
01:04:03|2.382
01:04:04|2.382
01:04:06|2.3873
01:04:07|2.388
01:04:08|2.388
01:04:10|2.388
01:04:11|2.388
01:04:12|2.38
01:04:13|2.38
01:04:14|2.38
01:04:15|2.38
01:04:16|2.38
01:04:17|2.3816
01:04:18|2.3816
01:04:19|2.3816
01:04:20|2.3816
01:04:21|2.3816
01:04:22|2.3816
01:04:23|2.3816
01:04:24|2.3819
01:04:25|2.3819
01:04:26|2.3848
01:04:27|2.3848
01:04:28|2.3848
01:04:29|2.3821
01:04:30|2.3821
01:04:31|2.3821
01:04:32|2.3856
01:04:33|2.3856
01:04:34|2.3849
01:04:35|2.3849
01:04:36|2.3849
01:04:37|2.38
01:04:38|2.3828
01:04:39|2.3828
01:04:40|2.3828
01:04:41|2.3828
01:04:42|2.3823
01:04:43|2.3823
01:04:45|2.3825
01:04:45|2.3825
01:04:46|2.3825
01:04:48|2.3866
01:04:48|2.3841
01:04:51|2.3868
01:04:52|2.3868
01:04:52|2.3868
01:04:54|2.3868
01:04:55|2.3888
01:04:55|2.3888
01:04:57|2.3888
01:04:57|2.3888
01:04:59|2.3888
01:05:00|2.3871
01:05:01|2.3871
01:05:02|2.3941
01:05:03|2.3941
01:05:04|2.3924
01:05:05|2.3932
01:05:06|2.3901
01:05:07|2.3898
01:05:08|2.3911
01:05:09|2.3911
01:05:10|2.3911
01:05:11|2.3911
01:05:12|2.3911
01:05:13|2.3911
01:05:14|2.3911
01:05:15|2.3911
01:05:16|2.3911
01:05:17|2.3911
01:05:18|2.3899
01:05:19|2.3888
01:05:20|2.3888
01:05:21|2.3888
01:05:22|2.3888
01:05:23|2.3888
01:05:24|2.3814
01:05:25|2.3814
01:05:26|2.3814
01:05:27|2.3814
01:05:28|2.3814
01:05:29|2.3852
01:05:30|2.3852
01:05:31|2.3852
01:05:32|2.3852
01:05:33|2.3852
01:05:34|2.3852
01:05:35|2.3852
01:05:36|2.3809
01:05:37|2.3743
01:05:38|2.3695
01:05:39|2.3698
01:05:41|2.368
01:05:43|2.3644
01:05:44|2.369
01:05:45|2.369
01:05:46|2.366
01:05:47|2.366
01:05:48|2.3661
01:05:50|2.3642
01:05:52|2.3642
01:05:54|2.3732
01:05:54|2.3695
01:05:55|2.3695
01:05:56|2.3695
01:05:57|2.3792
01:05:59|2.382
01:05:59|2.377
01:06:00|2.3831
01:06:01|2.3831
01:06:03|2.3833
01:06:03|2.3833
01:06:04|2.3823
01:06:05|2.381
01:06:06|2.3815
01:06:07|2.3815
01:06:08|2.3788
01:06:09|2.3898
01:06:10|2.3898
01:06:11|2.3797
01:06:12|2.3797
01:06:13|2.3881
01:06:15|2.3881
01:06:15|2.3881
01:06:16|2.3858
01:06:17|2.3831
01:06:18|2.3834
01:06:20|2.3876
01:06:21|2.3876
01:06:22|2.3876
01:06:23|2.3876
01:06:24|2.3876
01:06:25|2.3876
01:06:26|2.387
01:06:27|2.3872
01:06:28|2.3872
01:06:29|2.3872
01:06:30|2.388
01:06:31|2.388
01:06:32|2.388
01:06:33|2.388
01:06:34|2.388
01:06:35|2.388
01:06:36|2.388
01:06:37|2.388
01:06:38|2.388
01:06:39|2.3854
01:06:40|2.3854
01:06:41|2.3854
01:06:42|2.3876
01:06:43|2.3876
01:06:44|2.3876
01:06:45|2.3876
01:06:46|2.3876
01:06:47|2.3876
01:06:48|2.3876
01:06:49|2.3877
01:06:50|2.3877
01:06:51|2.3877
01:06:52|2.3877
01:06:53|2.3877
01:06:55|2.3877
01:06:56|2.3877
01:06:57|2.3877
01:06:58|2.39
01:07:00|2.3899
01:07:00|2.3899
01:07:02|2.3899
01:07:02|2.39
01:07:03|2.39
01:07:04|2.39
01:07:06|2.39
01:07:06|2.39
01:07:07|2.39
01:07:09|2.39
01:07:11|2.3899
01:07:11|2.3874
01:07:12|2.3874
01:07:13|2.3874
01:07:14|2.3851
01:07:16|2.3851
01:07:16|2.3851
01:07:17|2.3851
01:07:18|2.3851
01:07:19|2.3851
01:07:20|2.3851
01:07:21|2.3851
01:07:22|2.3851
01:07:23|2.3851
01:07:24|2.3851
01:07:25|2.385
01:07:27|2.385
01:07:27|2.385
01:07:28|2.385
01:07:29|2.385
01:07:30|2.385
01:07:31|2.385
01:07:32|2.385
01:07:33|2.4
01:07:34|2.4
01:07:35|2.3999
01:07:36|2.3959
01:07:37|2.3959
01:07:38|2.3961
01:07:39|2.3961
01:07:40|2.3961
01:07:41|2.3961
01:07:43|2.396
01:07:44|2.396
01:07:45|2.3953
01:07:46|2.3959
01:07:47|2.3959
01:07:48|2.3959
01:07:50|2.396
01:07:52|2.396
01:07:52|2.4
01:07:53|2.4
01:07:55|2.4
01:07:55|2.4
01:07:57|2.3994
01:07:57|2.4
01:07:58|2.4015
01:08:00|2.4015
01:08:01|2.4015
01:08:02|2.4016
01:08:03|2.41
01:08:04|2.41
01:08:05|2.4074
01:08:06|2.4077
01:08:08|2.4079
01:08:08|2.402
01:08:10|2.4016
01:08:11|2.4018
01:08:12|2.4018
01:08:13|2.4086
01:08:14|2.4067
01:08:15|2.4063
01:08:16|2.4039
01:08:17|2.4066
01:08:18|2.4066
01:08:19|2.4066
01:08:20|2.4039
01:08:21|2.4
01:08:22|2.3999
01:08:23|2.3977
01:08:24|2.3964
01:08:25|2.398
01:08:26|2.3967
01:08:27|2.3967
01:08:28|2.3967
01:08:28|2.3989
01:08:30|2.3989
01:08:31|2.3989
01:08:32|2.3989
01:08:33|2.4028
01:08:34|2.3968
01:08:35|2.3968
01:08:36|2.3991
01:08:37|2.3991
01:08:38|2.3991
01:08:39|2.3991
01:08:40|2.3991
01:08:41|2.3968
01:08:42|2.3968
01:08:44|2.3981
01:08:44|2.3981
01:08:45|2.3981
01:08:46|2.3976
01:08:47|2.3976
01:08:49|2.3903
01:08:49|2.3903
01:08:51|2.3903
01:08:52|2.3966
01:08:54|2.3903
01:08:54|2.3861
01:08:55|2.3851
01:08:57|2.382
01:08:58|2.3849
01:08:59|2.384
01:09:01|2.384
01:09:01|2.384
01:09:02|2.3837
01:09:03|2.3837
01:09:04|2.3837
01:09:06|2.3838
01:09:07|2.3838
01:09:08|2.3838
01:09:09|2.3838
01:09:10|2.389
01:09:11|2.389
01:09:12|2.389
01:09:13|2.389
01:09:14|2.389
01:09:15|2.389
01:09:16|2.389
01:09:17|2.389
01:09:18|2.3878
01:09:19|2.3878
01:09:20|2.3878
01:09:21|2.3878
01:09:22|2.3878
01:09:23|2.38
01:09:24|2.3829
01:09:25|2.3829
01:09:26|2.3831
01:09:27|2.3831
01:09:28|2.3837
01:09:29|2.3837
01:09:30|2.3836
01:09:31|2.3836
01:09:32|2.3917
01:09:33|2.3917
01:09:34|2.3836
01:09:35|2.3836
01:09:36|2.3878
01:09:37|2.3878
01:09:38|2.3878
01:09:39|2.384
01:09:40|2.3829
01:09:41|2.3829
01:09:42|2.3829
01:09:43|2.3829
01:09:45|2.3829
01:09:47|2.3829
01:09:48|2.3829
01:09:49|2.383
01:09:51|2.383
01:09:51|2.383
01:09:52|2.383
01:09:54|2.383
01:09:55|2.383
01:09:57|2.383
01:09:58|2.383
01:09:59|2.3829
01:10:00|2.3829
01:10:01|2.3829
01:10:02|2.3829
01:10:03|2.3829
01:10:04|2.3829
01:10:05|2.3806
01:10:06|2.383
01:10:07|2.383
01:10:08|2.383
01:10:09|2.383
01:10:10|2.383
01:10:11|2.383
01:10:12|2.383
01:10:13|2.383
01:10:14|2.383
01:10:15|2.3806
01:10:16|2.3806
01:10:17|2.3941
01:10:18|2.3941
01:10:19|2.3844
01:10:20|2.3844
01:10:21|2.3844
01:10:22|2.3872
01:10:23|2.3888
01:10:24|2.3888
01:10:25|2.3888
01:10:26|2.3888
01:10:28|2.3888
01:10:28|2.3888
01:10:29|2.3888
01:10:30|2.3871
01:10:31|2.3871
01:10:32|2.3858
01:10:33|2.3858
01:10:34|2.3884
01:10:35|2.3858
01:10:36|2.3858
01:10:37|2.3858
01:10:38|2.3858
01:10:39|2.3858
01:10:40|2.3901
01:10:41|2.3901
01:10:42|2.3901
01:10:43|2.3901
01:10:45|2.3901
01:10:45|2.3863
01:10:47|2.3863
01:10:48|2.3863
01:10:49|2.3863
01:10:50|2.3863
01:10:51|2.3863
01:10:52|2.3863
01:10:53|2.3863
01:10:54|2.3857
01:10:55|2.3857
01:10:56|2.3857
01:10:57|2.3851
01:10:59|2.3851
01:11:00|2.3851
01:11:01|2.3851
01:11:01|2.3851
01:11:02|2.3851
01:11:04|2.3834
01:11:05|2.3834
01:11:06|2.3834
01:11:06|2.3851
01:11:08|2.3851
01:11:09|2.3851
01:11:09|2.3851
01:11:11|2.3851
01:11:12|2.3851
01:11:13|2.3867
01:11:14|2.3851
01:11:15|2.3823
01:11:16|2.3834
01:11:17|2.3834
01:11:18|2.3852
01:11:19|2.3852
01:11:20|2.3852
01:11:21|2.3852
01:11:22|2.3852
01:11:23|2.3852
01:11:24|2.3852
01:11:24|2.3851
01:11:26|2.3851
01:11:27|2.3848
01:11:27|2.3852
01:11:29|2.3852
01:11:30|2.3851
01:11:31|2.3851
01:11:32|2.3851
01:11:33|2.3853
01:11:33|2.3853
01:11:35|2.3853
01:11:35|2.3853
01:11:37|2.3854
01:11:38|2.3853
01:11:38|2.3853
01:11:40|2.3853
01:11:40|2.3851
01:11:42|2.3843
01:11:43|2.3843
01:11:44|2.3843
01:11:45|2.3843
01:11:46|2.3843
01:11:47|2.3851
01:11:47|2.3853
01:11:49|2.3921
01:11:51|2.3918
01:11:52|2.3918
01:11:52|2.3918
01:11:53|2.3918
01:11:54|2.3918
01:11:55|2.3918
01:11:57|2.3891
01:11:57|2.3891
01:11:59|2.3891
01:12:00|2.3891
01:12:01|2.3891
01:12:02|2.3891
01:12:03|2.3891
01:12:04|2.3891
01:12:05|2.3891
01:12:06|2.3891
01:12:07|2.3891
01:12:08|2.3891
01:12:09|2.3891
01:12:10|2.3891
01:12:11|2.3891
01:12:12|2.3891
01:12:13|2.3891
01:12:14|2.3891
01:12:16|2.3891
01:12:17|2.3891
01:12:18|2.3891
01:12:19|2.3891
01:12:20|2.3891
01:12:21|2.3891
01:12:22|2.3891
01:12:23|2.3891
01:12:24|2.3961
01:12:25|2.3961
01:12:26|2.387
01:12:28|2.3869
01:12:29|2.3869
01:12:30|2.3806
01:12:30|2.3883
01:12:32|2.3883
01:12:32|2.3883
01:12:33|2.3883
01:12:34|2.3883
01:12:36|2.3883
01:12:36|2.3883
01:12:38|2.3883
01:12:38|2.3883
01:12:40|2.3883
01:12:41|2.3731
01:12:41|2.3724
01:12:43|2.3724
01:12:44|2.3648
01:12:45|2.3642
01:12:47|2.3637
01:12:48|2.3644
01:12:49|2.3611
01:12:50|2.364
01:12:52|2.3461
01:12:53|2.3595
01:12:54|2.3595
01:12:55|2.3554
01:12:56|2.3554
01:12:58|2.3518
01:12:59|2.3579
01:13:00|2.3579
01:13:01|2.363
01:13:02|2.3557
01:13:03|2.3557
01:13:04|2.3596
01:13:05|2.3596
01:13:06|2.3596
01:13:08|2.3554
01:13:09|2.3554
01:13:10|2.3554
01:13:11|2.3554
01:13:11|2.3554
01:13:13|2.3554
01:13:14|2.3554
01:13:15|2.3554
01:13:16|2.3652
01:13:17|2.3657
01:13:18|2.3558
01:13:19|2.3558
01:13:20|2.3562
01:13:21|2.359
01:13:22|2.359
01:13:23|2.359
01:13:24|2.3591
01:13:25|2.3591
01:13:26|2.3557
01:13:26|2.3555
01:13:28|2.3555
01:13:29|2.3555
01:13:30|2.3555
01:13:31|2.3555
01:13:32|2.3554
01:13:33|2.3509
01:13:34|2.3504
01:13:35|2.3504
01:13:35|2.3538
01:13:37|2.3472
01:13:38|2.3499
01:13:39|2.3454
01:13:40|2.3481
01:13:41|2.3481
01:13:42|2.3454
01:13:43|2.3481
01:13:44|2.3481
01:13:45|2.3454
01:13:46|2.3454
01:13:48|2.3454
01:13:48|2.3454
01:13:50|2.348
01:13:51|2.348
01:13:52|2.3483
01:13:53|2.3483
01:13:54|2.348
01:13:55|2.359
01:13:56|2.3516
01:13:58|2.3535
01:13:59|2.3535
01:14:00|2.3535
01:14:01|2.3535
01:14:02|2.3535
01:14:03|2.3534
01:14:05|2.3542
01:14:06|2.3542
01:14:07|2.3569
01:14:08|2.3572
01:14:09|2.3633
01:14:10|2.3633
01:14:11|2.364
01:14:13|2.364
01:14:13|2.3592
01:14:15|2.3592
01:14:15|2.3631
01:14:16|2.3631
01:14:17|2.3631
01:14:18|2.3631
01:14:19|2.3631
01:14:20|2.3606
01:14:21|2.3606
01:14:22|2.356
01:14:23|2.356
01:14:24|2.3576
01:14:25|2.3576
01:14:26|2.3576
01:14:27|2.3557
01:14:28|2.3557
01:14:29|2.3559
01:14:30|2.3559
01:14:31|2.3559
01:14:32|2.3559
01:14:34|2.3518
01:14:34|2.3518
01:14:35|2.3518
01:14:36|2.3518
01:14:37|2.3518
01:14:38|2.3518
01:14:39|2.3518
01:14:40|2.3518
01:14:41|2.3518
01:14:42|2.3518
01:14:43|2.3507
01:14:44|2.3507
01:14:45|2.3507
01:14:46|2.3507
01:14:48|2.3631
01:14:49|2.3631
01:14:50|2.35
01:14:52|2.35
01:14:53|2.35
01:14:54|2.35
01:14:54|2.35
01:14:56|2.35
01:14:57|2.3562
01:14:57|2.3562
01:14:58|2.3562
01:14:59|2.3562
01:15:01|2.3562
01:15:02|2.3562
01:15:04|2.3562
01:15:04|2.356
01:15:05|2.3559
01:15:07|2.3547
01:15:08|2.3547
01:15:09|2.3547
01:15:10|2.3547
01:15:11|2.3547
01:15:13|2.3547
01:15:13|2.3547
01:15:14|2.3547
01:15:15|2.3619
01:15:16|2.3619
01:15:17|2.3619
01:15:18|2.3567
01:15:19|2.3567
01:15:20|2.3567
01:15:21|2.3567
01:15:22|2.3621
01:15:23|2.3621
01:15:24|2.3631
01:15:25|2.3631
01:15:26|2.3631
01:15:27|2.3631
01:15:28|2.3631
01:15:29|2.3631
01:15:30|2.3631
01:15:31|2.3631
01:15:32|2.3631
01:15:33|2.3631
01:15:34|2.3631
01:15:35|2.3631
01:15:36|2.3631
01:15:37|2.3631
01:15:38|2.3631
01:15:39|2.3631
01:15:41|2.3631
01:15:42|2.3631
01:15:43|2.3631
01:15:44|2.3631
01:15:45|2.3631
01:15:46|2.3631
01:15:47|2.3631
01:15:48|2.3631
01:15:50|2.3621
01:15:50|2.3621
01:15:52|2.3621
01:15:53|2.3631
01:15:53|2.3666
01:15:55|2.3666
01:15:56|2.3671
01:15:57|2.3671
01:15:58|2.3681
01:16:00|2.3701
01:16:00|2.3805
01:16:02|2.3797
01:16:04|2.3825
01:16:04|2.3805
01:16:05|2.3805
01:16:06|2.3822
01:16:07|2.3822
01:16:08|2.3797
01:16:09|2.3797
01:16:11|2.3797
01:16:11|2.3797
01:16:13|2.3835
01:16:13|2.3835
01:16:14|2.3798
01:16:15|2.3798
01:16:17|2.3798
01:16:18|2.3832
01:16:19|2.3813
01:16:19|2.3812
01:16:21|2.3799
01:16:22|2.3818
01:16:23|2.3818
01:16:24|2.3818
01:16:25|2.3818
01:16:26|2.3818
01:16:27|2.3818
01:16:28|2.3818
01:16:29|2.3818
01:16:30|2.3818
01:16:30|2.3818
01:16:31|2.3818
01:16:33|2.38
01:16:34|2.38
01:16:35|2.38
01:16:35|2.38
01:16:37|2.38
01:16:38|2.3832
01:16:39|2.3832
01:16:40|2.3832
01:16:41|2.3832
01:16:41|2.3832
01:16:43|2.3832
01:16:44|2.3832
01:16:45|2.3832
01:16:46|2.3832
01:16:47|2.3832
01:16:48|2.3832
01:16:48|2.3832
01:16:50|2.3848
01:16:51|2.3848
01:16:52|2.3847
01:16:53|2.3847
01:16:53|2.3804
01:16:55|2.3804
01:16:56|2.3804
01:16:57|2.3798
01:16:58|2.3776
01:16:59|2.3776
01:17:00|2.3776
01:17:02|2.3776
01:17:02|2.3776
01:17:05|2.3776
01:17:06|2.3776
01:17:07|2.3776
01:17:08|2.3776
01:17:09|2.3776
01:17:10|2.3776
01:17:11|2.3776
01:17:13|2.3776
01:17:14|2.3776
01:17:15|2.3776
01:17:15|2.3804
01:17:17|2.3804
01:17:17|2.3804
01:17:19|2.3802
01:17:20|2.3832
01:17:21|2.381
01:17:22|2.381
01:17:23|2.381
01:17:25|2.3776
01:17:26|2.3745
01:17:26|2.3745
01:17:27|2.3796
01:17:28|2.3767
01:17:29|2.3767
01:17:30|2.3767
01:17:31|2.3789
01:17:33|2.3789
01:17:33|2.379
01:17:34|2.379
01:17:35|2.3792
01:17:36|2.3792
01:17:37|2.3791
01:17:38|2.3791
01:17:39|2.3758
01:17:40|2.3743
01:17:41|2.3743
01:17:42|2.3743
01:17:44|2.3743
01:17:44|2.373
01:17:45|2.373
01:17:46|2.373
01:17:47|2.3708
01:17:49|2.3708
01:17:49|2.3701
01:17:50|2.3701
01:17:52|2.3701
01:17:52|2.3701
01:17:53|2.3701
01:17:54|2.3701
01:17:56|2.3664
01:17:56|2.3664
01:17:58|2.3664
01:17:59|2.3664
01:18:00|2.3664
01:18:01|2.3664
01:18:02|2.3664
01:18:03|2.3664
01:18:04|2.3664
01:18:05|2.3664
01:18:06|2.3663
01:18:07|2.3643
01:18:08|2.3643
01:18:09|2.3643
01:18:10|2.3643
01:18:11|2.3643
01:18:12|2.3643
01:18:13|2.362
01:18:14|2.3598
01:18:16|2.3637
01:18:17|2.3577
01:18:18|2.3574
01:18:19|2.3532
01:18:20|2.3533
01:18:21|2.3529
01:18:22|2.3515
01:18:23|2.3515
01:18:24|2.3517
01:18:25|2.3545
01:18:26|2.3537
01:18:27|2.3537
01:18:28|2.3537
01:18:28|2.3537
01:18:30|2.3499
01:18:31|2.3538
01:18:33|2.3455
01:18:33|2.3613
01:18:34|2.349
01:18:35|2.3454
01:18:36|2.3431
01:18:37|2.3451
01:18:38|2.3418
01:18:39|2.3418
01:18:40|2.3278
01:18:41|2.3307
01:18:42|2.3261
01:18:44|2.3222
01:18:44|2.3279
01:18:45|2.3279
01:18:46|2.3244
01:18:47|2.3244
01:18:48|2.3244
01:18:49|2.3306
01:18:51|2.3306
01:18:52|2.3306
01:18:54|2.3306
01:18:56|2.3307
01:18:57|2.3306
01:18:57|2.3306
01:18:59|2.3306
01:18:59|2.3306
01:19:00|2.3306
01:19:01|2.3268
01:19:02|2.3315
01:19:04|2.3315
01:19:04|2.3306
01:19:05|2.3292
01:19:06|2.3286
01:19:07|2.3339
01:19:08|2.3339
01:19:09|2.3339
01:19:10|2.3339
01:19:11|2.3382
01:19:12|2.3382
01:19:13|2.3382
01:19:14|2.3382
01:19:16|2.3382
01:19:17|2.334
01:19:18|2.3159
01:19:19|2.323
01:19:20|2.3223
01:19:21|2.3219
01:19:22|2.3221
01:19:24|2.3221
01:19:24|2.3221
01:19:25|2.3221
01:19:27|2.3243
01:19:27|2.316
01:19:29|2.3133
01:19:29|2.3214
01:19:30|2.3105
01:19:32|2.321
01:19:32|2.3211
01:19:33|2.3211
01:19:34|2.32
01:19:35|2.32
01:19:36|2.3102
01:19:38|2.3208
01:19:39|2.3152
01:19:40|2.3152
01:19:40|2.3185
01:19:41|2.3185
01:19:43|2.3184
01:19:43|2.3184
01:19:44|2.3184
01:19:46|2.3184
01:19:47|2.3184
01:19:47|2.3202
01:19:49|2.3198
01:19:49|2.3198
01:19:50|2.3198
01:19:51|2.3198
01:19:54|2.3104
01:19:55|2.3104
01:19:56|2.3131
01:19:57|2.3173
01:19:58|2.3138
01:19:59|2.3103
01:20:01|2.3103
01:20:01|2.3103
01:20:02|2.3101
01:20:03|2.3127
01:20:05|2.3127
01:20:05|2.3127
01:20:06|2.3127
01:20:08|2.3127
01:20:10|2.3127
01:20:11|2.3127
01:20:12|2.3127
01:20:13|2.3127
01:20:14|2.3127
01:20:15|2.3127
01:20:16|2.3127
01:20:17|2.3127
01:20:18|2.3127
01:20:19|2.3127
01:20:20|2.3127
01:20:21|2.3126
01:20:21|2.3126
01:20:23|2.3126
01:20:24|2.3126
01:20:25|2.3103
01:20:26|2.3121
01:20:26|2.3121
01:20:27|2.3121
01:20:28|2.3121
01:20:30|2.312
01:20:31|2.312
01:20:32|2.312
01:20:32|2.3127
01:20:35|2.3107
01:20:36|2.3107
01:20:36|2.3107
01:20:38|2.3107
01:20:38|2.3133
01:20:40|2.3133
01:20:40|2.3133
01:20:41|2.3136
01:20:42|2.3136
01:20:43|2.3138
01:20:45|2.3138
01:20:45|2.3138
01:20:46|2.3153
01:20:47|2.3153
01:20:48|2.3153
01:20:50|2.3091
01:20:51|2.3084
01:20:51|2.3084
01:20:54|2.3042
01:20:54|2.3038
01:20:55|2.3038
01:20:57|2.3054
01:20:58|2.3054
01:21:00|2.3056
01:21:00|2.3056
01:21:01|2.3054
01:21:02|2.3054
01:21:04|2.3055
01:21:06|2.3049
01:21:08|2.3024
01:21:08|2.3024
01:21:10|2.3021
01:21:10|2.3021
01:21:11|2.3049
01:21:12|2.3049
01:21:13|2.3022
01:21:15|2.3021
01:21:15|2.3049
01:21:16|2.3049
01:21:18|2.3049
01:21:18|2.3024
01:21:19|2.3027
01:21:21|2.3028
01:21:21|2.3028
01:21:22|2.3028
01:21:23|2.3028
01:21:25|2.3029
01:21:25|2.3029
01:21:27|2.3018
01:21:28|2.305
01:21:28|2.305
01:21:29|2.3114
01:21:31|2.3174
01:21:31|2.3121
01:21:33|2.3093
01:21:33|2.3119
01:21:35|2.3119
01:21:35|2.3263
01:21:36|2.323
01:21:37|2.323
01:21:38|2.326
01:21:39|2.3416
01:21:40|2.3401
01:21:42|2.3406
01:21:43|2.3384
01:21:44|2.3387
01:21:44|2.3356
01:21:46|2.3356
01:21:47|2.3383
01:21:47|2.3307
01:21:49|2.3322
01:21:49|2.3284
01:21:51|2.3284
01:21:52|2.3284
01:21:52|2.3386
01:21:55|2.3386
01:21:55|2.3389
01:21:56|2.3389
01:21:57|2.3388
01:21:58|2.34
01:21:59|2.3491
01:22:00|2.3474
01:22:02|2.3474
01:22:03|2.3424
01:22:04|2.3424
01:22:05|2.3424
01:22:07|2.3474
01:22:08|2.3494
01:22:08|2.3494
01:22:10|2.3474
01:22:12|2.3474
01:22:13|2.3474
01:22:14|2.3473
01:22:15|2.3473
01:22:16|2.3402
01:22:17|2.3402
01:22:18|2.3402
01:22:19|2.3351
01:22:20|2.3351
01:22:21|2.3423
01:22:22|2.3423
01:22:23|2.3351
01:22:24|2.3351
01:22:25|2.3351
01:22:26|2.3361
01:22:27|2.3361
01:22:28|2.3361
01:22:30|2.3421
01:22:30|2.3421
01:22:31|2.3352
01:22:32|2.3352
01:22:33|2.344
01:22:34|2.344
01:22:35|2.3441
01:22:36|2.3441
01:22:37|2.3441
01:22:38|2.3441
01:22:39|2.3399
01:22:40|2.3399
01:22:41|2.3399
01:22:42|2.3399
01:22:43|2.3399
01:22:44|2.3399
01:22:45|2.3399
01:22:46|2.3399
01:22:47|2.3399
01:22:48|2.3399
01:22:49|2.3399
01:22:50|2.3399
01:22:51|2.3399
01:22:52|2.3399
01:22:53|2.3399
01:22:55|2.3399
01:22:57|2.3399
01:22:58|2.3399
01:22:58|2.3399
01:22:59|2.3399
01:23:01|2.3399
01:23:02|2.3399
01:23:02|2.3399
01:23:04|2.3398
01:23:04|2.3398
01:23:06|2.334
01:23:08|2.334
01:23:08|2.3278
01:23:09|2.3334
01:23:11|2.3334
01:23:12|2.3279
01:23:13|2.3279
01:23:14|2.3279
01:23:15|2.328
01:23:16|2.3284
01:23:17|2.3284
01:23:18|2.3284
01:23:19|2.3284
01:23:20|2.3281
01:23:21|2.3263
01:23:22|2.3279
01:23:23|2.3279
01:23:24|2.3266
01:23:25|2.3205
01:23:26|2.3279
01:23:27|2.3279
01:23:29|2.3276
01:23:30|2.3276
01:23:31|2.3266
01:23:31|2.3266
01:23:34|2.3266
01:23:34|2.3266
01:23:36|2.3266
01:23:37|2.3266
01:23:38|2.3266
01:23:38|2.3266
01:23:40|2.3266
01:23:40|2.3266
01:23:41|2.3266
01:23:42|2.3229
01:23:44|2.3229
01:23:44|2.3229
01:23:45|2.3229
01:23:47|2.3229
01:23:47|2.3229
01:23:48|2.3229
01:23:49|2.3229
01:23:50|2.3229
01:23:51|2.3254
01:23:52|2.3254
01:23:53|2.3229
01:23:54|2.3229
01:23:57|2.3229
01:23:58|2.3252
01:23:59|2.326
01:24:00|2.3254
01:24:02|2.3254
01:24:02|2.3254
01:24:03|2.3244
01:24:04|2.3244
01:24:06|2.3244
01:24:07|2.3244
01:24:09|2.3244
01:24:10|2.3235
01:24:11|2.3235
01:24:12|2.3253
01:24:13|2.3253
01:24:14|2.3253
01:24:15|2.3253
01:24:16|2.3253
01:24:17|2.3253
01:24:19|2.3235
01:24:20|2.3235
01:24:21|2.3235
01:24:23|2.3249
01:24:23|2.3249
01:24:24|2.3249
01:24:26|2.3249
01:24:27|2.3249
01:24:28|2.3249
01:24:29|2.3249
01:24:29|2.3213
01:24:30|2.3213
01:24:32|2.3213
01:24:32|2.32
01:24:33|2.32
01:24:35|2.32
01:24:36|2.32
01:24:36|2.32
01:24:37|2.32
01:24:38|2.32
01:24:39|2.32
01:24:40|2.3158
01:24:41|2.3152
01:24:42|2.3171
01:24:43|2.3175
01:24:45|2.3175
01:24:45|2.3174
01:24:46|2.3174
01:24:47|2.3174
01:24:49|2.3174
01:24:49|2.3174
01:24:50|2.3174
01:24:51|2.3174
01:24:52|2.3174
01:24:53|2.3174
01:24:54|2.3174
01:24:55|2.317
01:24:57|2.3149
01:24:58|2.3149
01:24:59|2.3174
01:25:00|2.3174
01:25:01|2.3174
01:25:02|2.3175
01:25:03|2.3175
01:25:04|2.3175
01:25:05|2.3175
01:25:06|2.3175
01:25:07|2.3175
01:25:08|2.3174
01:25:10|2.3174
01:25:10|2.3174
01:25:11|2.3174
01:25:12|2.3174
01:25:13|2.3174
01:25:14|2.3128
01:25:15|2.3114
01:25:16|2.313
01:25:18|2.3147
01:25:19|2.3147
01:25:20|2.3147
01:25:21|2.3084
01:25:22|2.3084
01:25:23|2.3084
01:25:24|2.3084
01:25:25|2.3112
01:25:26|2.3112
01:25:27|2.3106
01:25:28|2.3106
01:25:29|2.3104
01:25:30|2.31
01:25:31|2.31
01:25:32|2.31
01:25:33|2.2945
01:25:34|2.2862
01:25:35|2.2846
01:25:36|2.2883
01:25:37|2.2884
01:25:38|2.2923
01:25:39|2.2923
01:25:40|2.2864
01:25:41|2.2854
01:25:42|2.2915
01:25:43|2.286
01:25:44|2.2854
01:25:45|2.2868
01:25:46|2.2872
01:25:47|2.281
01:25:48|2.2862
01:25:49|2.2862
01:25:50|2.2862
01:25:51|2.2862
01:25:52|2.295
01:25:53|2.2855
01:25:54|2.2901
01:25:55|2.2865
01:25:56|2.2903
01:25:57|2.2903
01:25:59|2.291
01:26:00|2.2872
01:26:00|2.2871
01:26:01|2.2871
01:26:02|2.2875
01:26:03|2.2871
01:26:05|2.2898
01:26:05|2.2898
01:26:07|2.2898
01:26:07|2.2898
01:26:10|2.2898
01:26:10|2.2898
01:26:11|2.2882
01:26:12|2.2882
01:26:14|2.2882
01:26:14|2.2872
01:26:16|2.2896
01:26:16|2.2896
01:26:17|2.2901
01:26:18|2.2901
01:26:19|2.2862
01:26:20|2.2871
01:26:21|2.2871
01:26:22|2.2871
01:26:23|2.2871
01:26:24|2.2862
01:26:25|2.2862
01:26:26|2.2862
01:26:27|2.2862
01:26:28|2.2862
01:26:29|2.2809
01:26:30|2.2809
01:26:31|2.2809
01:26:32|2.2895
01:26:33|2.2881
01:26:34|2.2881
01:26:35|2.2869
01:26:36|2.2869
01:26:37|2.2869
01:26:38|2.2869
01:26:39|2.2866
01:26:41|2.2866
01:26:42|2.2865
01:26:43|2.2855
01:26:44|2.2855
01:26:45|2.2855
01:26:46|2.2882
01:26:47|2.2887
01:26:48|2.2887
01:26:49|2.2887
01:26:50|2.2887
01:26:51|2.2855
01:26:52|2.2855
01:26:53|2.2983
01:26:54|2.2984
01:26:55|2.2984
01:26:56|2.2994
01:26:57|2.3035
01:26:58|2.3064
01:27:00|2.3109
01:27:01|2.3063
01:27:02|2.3065
01:27:03|2.3065
01:27:04|2.3065
01:27:05|2.3065
01:27:06|2.3079
01:27:07|2.3101
01:27:08|2.3101
01:27:09|2.3101
01:27:11|2.31
01:27:13|2.31
01:27:14|2.3061
01:27:15|2.3061
01:27:16|2.3068
01:27:16|2.3068
01:27:18|2.3068
01:27:19|2.3089
01:27:19|2.3089
01:27:22|2.3092
01:27:23|2.3092
01:27:23|2.3092
01:27:24|2.3092
01:27:25|2.3092
01:27:27|2.3092
01:27:28|2.3095
01:27:29|2.3095
01:27:30|2.3095
01:27:31|2.3095
01:27:32|2.3095
01:27:33|2.3095
01:27:34|2.3095
01:27:35|2.3095
01:27:36|2.3095
01:27:37|2.3095
01:27:38|2.3098
01:27:39|2.3122
01:27:40|2.2997
01:27:41|2.2969
01:27:42|2.2955
01:27:43|2.3032
01:27:44|2.3032
01:27:45|2.2996
01:27:46|2.2996
01:27:47|2.2996
01:27:48|2.2996
01:27:49|2.2996
01:27:50|2.2995
01:27:51|2.2995
01:27:52|2.2995
01:27:54|2.2995
01:27:54|2.2977
01:27:56|2.2977
01:27:57|2.2977
01:27:58|2.2977
01:27:59|2.2945
01:28:00|2.2907
01:28:02|2.2907
01:28:03|2.2907
01:28:03|2.2907
01:28:05|2.2907
01:28:06|2.289
01:28:07|2.289
01:28:08|2.289
01:28:09|2.289
01:28:10|2.289
01:28:12|2.289
01:28:13|2.289
01:28:14|2.289
01:28:15|2.289
01:28:16|2.289
01:28:17|2.2924
01:28:18|2.2924
01:28:19|2.2924
01:28:20|2.2924
01:28:21|2.2924
01:28:22|2.2924
01:28:23|2.2924
01:28:24|2.2924
01:28:24|2.2924
01:28:26|2.2984
01:28:26|2.2984
01:28:28|2.2984
01:28:29|2.2994
01:28:31|2.296
01:28:31|2.296
01:28:32|2.296
01:28:33|2.296
01:28:34|2.296
01:28:35|2.296
01:28:37|2.296
01:28:38|2.296
01:28:39|2.2936
01:28:40|2.2936
01:28:41|2.2934
01:28:42|2.2934
01:28:43|2.2934
01:28:44|2.2934
01:28:45|2.2934
01:28:46|2.2938
01:28:47|2.302
01:28:49|2.302
01:28:50|2.3018
01:28:50|2.3018
01:28:51|2.3018
01:28:52|2.3018
01:28:53|2.3088
01:28:54|2.302
01:28:55|2.302
01:28:56|2.302
01:28:57|2.302
01:28:58|2.302
01:29:00|2.302
01:29:01|2.302
01:29:03|2.3039
01:29:04|2.3039
01:29:06|2.3052
01:29:06|2.3064
01:29:07|2.3064
01:29:08|2.3073
01:29:09|2.3073
01:29:10|2.3073
01:29:12|2.3073
01:29:12|2.3049
01:29:13|2.3049
01:29:15|2.3049
01:29:17|2.3049
01:29:18|2.3049
01:29:20|2.3049
01:29:20|2.3049
01:29:22|2.3049
01:29:23|2.3049
01:29:23|2.3049
01:29:24|2.303
01:29:26|2.303
01:29:26|2.3014
01:29:28|2.2911
01:29:28|2.2911
01:29:29|2.2911
01:29:30|2.2911
01:29:31|2.2911
01:29:32|2.2911
01:29:34|2.2911
01:29:34|2.2911
01:29:35|2.2951
01:29:37|2.2951
01:29:37|2.2951
01:29:39|2.2954
01:29:39|2.2954
01:29:42|2.2967
01:29:42|2.2967
01:29:43|2.2967
01:29:44|2.2967
01:29:45|2.2967
01:29:46|2.2967
01:29:47|2.2967
01:29:48|2.2967
01:29:49|2.2967
01:29:50|2.2967
01:29:51|2.2967
01:29:53|2.2951
01:29:53|2.2951
01:29:54|2.2951
01:29:55|2.2951
01:29:57|2.2951
01:29:58|2.2951
01:29:59|2.2932
01:30:00|2.2958
01:30:01|2.2958
01:30:03|2.2958
01:30:03|2.2958
01:30:04|2.2947
01:30:06|2.2947
01:30:07|2.2947
01:30:08|2.2947
01:30:09|2.2947
01:30:10|2.2958
01:30:11|2.2967
01:30:12|2.2967
01:30:14|2.2967
01:30:15|2.2967
01:30:16|2.2967
01:30:17|2.2967
01:30:18|2.2981
01:30:19|2.2981
01:30:20|2.2981
01:30:22|2.2992
01:30:23|2.2992
01:30:23|2.2992
01:30:25|2.2992
01:30:25|2.2992
01:30:27|2.2992
01:30:28|2.2992
01:30:29|2.2992
01:30:29|2.297
01:30:31|2.297
01:30:32|2.297
01:30:33|2.297
01:30:34|2.297
01:30:35|2.297
01:30:35|2.297
01:30:37|2.2992
01:30:37|2.2992
01:30:39|2.2992
01:30:39|2.2992
01:30:41|2.2992
01:30:42|2.2992
01:30:42|2.2992
01:30:44|2.2954
01:30:44|2.2951
01:30:46|2.2951
01:30:47|2.2951
01:30:47|2.2951
01:30:49|2.2989
01:30:49|2.2989
01:30:51|2.2988
01:30:52|2.2988
01:30:52|2.2988
01:30:54|2.2988
01:30:54|2.2988
01:30:56|2.2988
01:30:57|2.2988
01:30:58|2.2988
01:30:59|2.2988
01:31:00|2.2909
01:31:01|2.2935
01:31:02|2.2935
01:31:02|2.2935
01:31:03|2.2935
01:31:06|2.2935
01:31:06|2.2935
01:31:07|2.2898
01:31:08|2.2898
01:31:09|2.2898
01:31:11|2.2898
01:31:12|2.2898
01:31:13|2.2898
01:31:14|2.2898
01:31:15|2.2898
01:31:17|2.2967
01:31:18|2.2888
01:31:19|2.2888
01:31:21|2.2984
01:31:21|2.2975
01:31:22|2.2975
01:31:23|2.2975
01:31:25|2.2975
01:31:26|2.29
01:31:26|2.29
01:31:27|2.29
01:31:28|2.29
01:31:30|2.29
01:31:31|2.29
01:31:31|2.29
01:31:33|2.2996
01:31:34|2.2996
01:31:35|2.2996
01:31:35|2.2996
01:31:36|2.2996
01:31:37|2.2996
01:31:38|2.2996
01:31:39|2.2996
01:31:40|2.2996
01:31:41|2.2994
01:31:42|2.2994
01:31:43|2.2903
01:31:44|2.2903
01:31:46|2.2903
01:31:47|2.2903
01:31:48|2.2903
01:31:49|2.2903
01:31:50|2.2903
01:31:51|2.2903
01:31:52|2.2903
01:31:53|2.2903
01:31:54|2.2903
01:31:55|2.2903
01:31:56|2.2903
01:31:57|2.2903
01:31:58|2.2898
01:31:59|2.2898
01:32:00|2.2898
01:32:01|2.2886
01:32:02|2.2876
01:32:03|2.2876
01:32:05|2.2898
01:32:05|2.2877
01:32:08|2.2877
01:32:08|2.2877
01:32:09|2.2877
01:32:10|2.2877
01:32:11|2.2877
01:32:12|2.2877
01:32:13|2.2877
01:32:14|2.2877
01:32:16|2.2877
01:32:16|2.2877
01:32:17|2.2877
01:32:18|2.2877
01:32:19|2.2877
01:32:20|2.2877
01:32:21|2.2877
01:32:23|2.2877
01:32:25|2.2877
01:32:25|2.2877
01:32:26|2.2877
01:32:27|2.2879
01:32:28|2.2879
01:32:29|2.2879
01:32:31|2.2879
01:32:32|2.2879
01:32:33|2.2879
01:32:34|2.2879
01:32:35|2.2879
01:32:36|2.2905
01:32:37|2.2905
01:32:38|2.2919
01:32:39|2.2919
01:32:40|2.2871
01:32:41|2.2871
01:32:42|2.2871
01:32:43|2.2871
01:32:44|2.2871
01:32:45|2.2871
01:32:46|2.2871
01:32:47|2.2858
01:32:48|2.2849
01:32:49|2.2849
01:32:50|2.2837
01:32:51|2.2837
01:32:52|2.2807
01:32:53|2.2807
01:32:54|2.2858
01:32:55|2.28
01:32:56|2.2837
01:32:57|2.28
01:32:58|2.2769
01:32:59|2.2769
01:33:00|2.2817
01:33:01|2.2817
01:33:02|2.2761
01:33:03|2.2761
01:33:04|2.2761
01:33:05|2.2761
01:33:06|2.2761
01:33:07|2.2761
01:33:09|2.2784
01:33:10|2.2724
01:33:10|2.2782
01:33:12|2.2782
01:33:12|2.2782
01:33:13|2.2782
01:33:15|2.2735
01:33:16|2.2735
01:33:17|2.2738
01:33:19|2.2738
01:33:19|2.2738
01:33:20|2.2738
01:33:22|2.2738
01:33:23|2.2738
01:33:24|2.2738
01:33:25|2.2734
01:33:26|2.2734
01:33:27|2.2734
01:33:28|2.2734
01:33:29|2.2734
01:33:30|2.273
01:33:31|2.273
01:33:32|2.273
01:33:33|2.273
01:33:34|2.273
01:33:35|2.273
01:33:36|2.2798
01:33:37|2.2704
01:33:38|2.2704
01:33:39|2.27
01:33:40|2.27
01:33:41|2.27
01:33:42|2.27
01:33:43|2.27
01:33:44|2.27
01:33:45|2.27
01:33:46|2.27
01:33:47|2.27
01:33:49|2.27
01:33:50|2.27
01:33:51|2.27
01:33:52|2.27
01:33:53|2.27
01:33:54|2.27
01:33:55|2.27
01:33:56|2.27
01:33:57|2.2699
01:33:58|2.27
01:33:59|2.27
01:34:00|2.27
01:34:01|2.27
01:34:02|2.2686
01:34:03|2.2731
01:34:04|2.2666
01:34:05|2.2666
01:34:06|2.2698
01:34:07|2.2698
01:34:08|2.2698
01:34:09|2.27
01:34:10|2.27
01:34:11|2.2668
01:34:13|2.2697
01:34:14|2.2698
01:34:15|2.2698
01:34:15|2.2698
01:34:18|2.2668
01:34:19|2.2668
01:34:19|2.2668
01:34:20|2.2685
01:34:21|2.2608
01:34:22|2.2629
01:34:24|2.2559
01:34:25|2.264
01:34:26|2.2532
01:34:28|2.2532
01:34:29|2.2608
01:34:30|2.2608
01:34:31|2.2543
01:34:32|2.2543
01:34:33|2.2577
01:34:34|2.2573
01:34:34|2.2565
01:34:36|2.2565
01:34:37|2.2531
01:34:38|2.2503
01:34:39|2.2503
01:34:40|2.2527
01:34:41|2.2527
01:34:42|2.2506
01:34:43|2.2506
01:34:44|2.2526
01:34:45|2.2526
01:34:46|2.2485
01:34:47|2.2434
01:34:48|2.2426
01:34:49|2.2425
01:34:50|2.2427
01:34:51|2.2427
01:34:52|2.2427
01:34:53|2.237
01:34:54|2.2415
01:34:54|2.2415
01:34:56|2.2401
01:34:57|2.2401
01:34:58|2.2401
01:34:59|2.2404
01:35:00|2.2401
01:35:00|2.2427
01:35:02|2.2444
01:35:02|2.2417
01:35:04|2.2417
01:35:05|2.2417
01:35:06|2.2417
01:35:07|2.251
01:35:08|2.249
01:35:09|2.2508
01:35:10|2.2508
01:35:11|2.2508
01:35:12|2.2508
01:35:13|2.251
01:35:14|2.251
01:35:15|2.2598
01:35:16|2.2532
01:35:17|2.25
01:35:19|2.2572
01:35:21|2.2572
01:35:23|2.2577
01:35:23|2.2577
01:35:25|2.2589
01:35:25|2.2589
01:35:26|2.2589
01:35:27|2.2598
01:35:29|2.2679
01:35:29|2.2679
01:35:30|2.2594
01:35:31|2.2678
01:35:33|2.268
01:35:33|2.2645
01:35:34|2.2729
01:35:35|2.2729
01:35:36|2.2697
01:35:37|2.2697
01:35:38|2.2697
01:35:39|2.2699
01:35:41|2.261
01:35:41|2.2668
01:35:42|2.2747
01:35:43|2.2747
01:35:44|2.2747
01:35:45|2.2747
01:35:46|2.274
01:35:47|2.2755
01:35:48|2.2755
01:35:49|2.2755
01:35:51|2.2756
01:35:51|2.2769
01:35:52|2.2769
01:35:53|2.2769
01:35:54|2.2769
01:35:55|2.2755
01:35:56|2.2779
01:35:57|2.2782
01:35:58|2.2771
01:35:59|2.2771
01:36:00|2.2826
01:36:01|2.2877
01:36:02|2.2815
01:36:03|2.2818
01:36:04|2.2826
01:36:05|2.2818
01:36:06|2.2818
01:36:07|2.2832
01:36:08|2.2832
01:36:10|2.2832
01:36:10|2.289
01:36:11|2.2889
01:36:12|2.2889
01:36:14|2.2837
01:36:14|2.2917
01:36:15|2.2778
01:36:16|2.2778
01:36:17|2.2756
01:36:19|2.2778
01:36:21|2.2837
01:36:22|2.2779
01:36:23|2.2779
01:36:24|2.2779
01:36:25|2.2779
01:36:26|2.2779
01:36:27|2.2779
01:36:28|2.2779
01:36:29|2.2779
01:36:31|2.2779
01:36:31|2.278
01:36:32|2.278
01:36:34|2.278
01:36:35|2.278
01:36:35|2.2833
01:36:37|2.2782
01:36:37|2.2782
01:36:39|2.2782
01:36:39|2.2823
01:36:41|2.2823
01:36:42|2.2823
01:36:42|2.2823
01:36:44|2.2818
01:36:44|2.2818
01:36:45|2.2813
01:36:46|2.2813
01:36:48|2.2813
01:36:48|2.2813
01:36:49|2.2813
01:36:50|2.2813
01:36:52|2.2813
01:36:52|2.2813
01:36:53|2.2813
01:36:54|2.285
01:36:55|2.285
01:36:56|2.285
01:36:57|2.285
01:37:00|2.285
01:37:00|2.285
01:37:01|2.2771
01:37:02|2.279
01:37:03|2.279
01:37:04|2.279
01:37:05|2.2789
01:37:06|2.2789
01:37:07|2.2788
01:37:09|2.2788
01:37:11|2.2788
01:37:12|2.2788
01:37:12|2.2788
01:37:13|2.2788
01:37:14|2.2788
01:37:15|2.2788
01:37:17|2.2788
01:37:17|2.2788
01:37:18|2.2788
01:37:19|2.2788
01:37:20|2.2788
01:37:22|2.2788
01:37:24|2.2762
01:37:25|2.2785
01:37:25|2.2785
01:37:26|2.276
01:37:27|2.276
01:37:28|2.276
01:37:30|2.276
01:37:30|2.2799
01:37:32|2.2799
01:37:34|2.2799
01:37:35|2.2799
01:37:36|2.277
01:37:36|2.277
01:37:37|2.277
01:37:38|2.277
01:37:39|2.277
01:37:41|2.277
01:37:41|2.277
01:37:42|2.277
01:37:43|2.277
01:37:44|2.277
01:37:45|2.277
01:37:46|2.2798
01:37:47|2.2799
01:37:48|2.2799
01:37:49|2.2799
01:37:50|2.2799
01:37:52|2.2771
01:37:53|2.2771
01:37:54|2.2771
01:37:56|2.2771
01:37:56|2.2756
01:37:57|2.2693
01:37:58|2.2711
01:37:59|2.2711
01:38:01|2.2743
01:38:02|2.2757
01:38:03|2.2756
01:38:04|2.2756
01:38:05|2.2756
01:38:06|2.2756
01:38:07|2.2756
01:38:08|2.2756
01:38:09|2.2756
01:38:10|2.2756
01:38:12|2.2762
01:38:12|2.2762
01:38:14|2.2762
01:38:15|2.2762
01:38:15|2.2762
01:38:16|2.2757
01:38:19|2.2757
01:38:19|2.2757
01:38:21|2.2757
01:38:21|2.2757
01:38:23|2.2757
01:38:24|2.2757
01:38:25|2.2757
01:38:26|2.2757
01:38:27|2.2762
01:38:28|2.2762
01:38:29|2.2797
01:38:30|2.2797
01:38:31|2.2797
01:38:32|2.2797
01:38:33|2.277
01:38:34|2.2769
01:38:35|2.2769
01:38:36|2.2757
01:38:38|2.2757
01:38:39|2.2757
01:38:39|2.2757
01:38:41|2.2757
01:38:42|2.2757
01:38:42|2.2757
01:38:44|2.2757
01:38:44|2.2757
01:38:46|2.2757
01:38:47|2.2757
01:38:48|2.2757
01:38:49|2.2757
01:38:49|2.2757
01:38:51|2.2757
01:38:52|2.2757
01:38:52|2.2757
01:38:54|2.275
01:38:55|2.275
01:38:56|2.275
01:38:57|2.275
01:38:57|2.275
01:38:59|2.275
01:38:59|2.275
01:39:01|2.275
01:39:02|2.275
01:39:02|2.275
01:39:04|2.275
01:39:05|2.275
01:39:05|2.275
01:39:06|2.2697
01:39:07|2.2697
01:39:09|2.2721
01:39:09|2.2721
01:39:11|2.2721
01:39:13|2.2721
01:39:14|2.2721
01:39:14|2.2683
01:39:15|2.2683
01:39:16|2.2685
01:39:17|2.2683
01:39:18|2.2716
01:39:20|2.2716
01:39:20|2.2716
01:39:22|2.2675
01:39:24|2.265
01:39:25|2.265
01:39:26|2.265
01:39:28|2.265
01:39:29|2.2651
01:39:31|2.2651
01:39:31|2.27
01:39:32|2.2699
01:39:33|2.2633
01:39:34|2.2625
01:39:35|2.2625
01:39:37|2.2634
01:39:37|2.2634
01:39:38|2.2562
01:39:39|2.2577
01:39:41|2.2536
01:39:41|2.2274
01:39:42|2.2394
01:39:43|2.2415
01:39:44|2.2409
01:39:45|2.2404
01:39:47|2.2404
01:39:47|2.2358
01:39:48|2.2358
01:39:49|2.2356
01:39:50|2.2356
01:39:51|2.2356
01:39:52|2.2356
01:39:53|2.2356
01:39:54|2.2356
01:39:55|2.2343
01:39:56|2.2343
01:39:57|2.2394
01:39:58|2.2394
01:39:59|2.2308
01:40:00|2.2308
01:40:01|2.2356
01:40:02|2.2394
01:40:03|2.2394
01:40:04|2.2393
01:40:05|2.243
01:40:06|2.2514
01:40:07|2.2573
01:40:08|2.2603
01:40:09|2.2603
01:40:10|2.2609
01:40:12|2.2609
01:40:13|2.2515
01:40:14|2.2517
01:40:16|2.2571
01:40:18|2.2466
01:40:18|2.2466
01:40:19|2.2466
01:40:21|2.2466
01:40:21|2.2466
01:40:22|2.2466
01:40:24|2.2498
01:40:25|2.2498
01:40:27|2.2498
01:40:28|2.2518
01:40:30|2.2504
01:40:30|2.2505
01:40:32|2.2505
01:40:32|2.2505
01:40:33|2.2505
01:40:34|2.2505
01:40:36|2.2505
01:40:37|2.2527
01:40:38|2.2527
01:40:39|2.2602
01:40:40|2.2602
01:40:41|2.2602
01:40:42|2.261
01:40:43|2.261
01:40:44|2.261
01:40:45|2.2503
01:40:46|2.2503
01:40:47|2.2503
01:40:48|2.2603
01:40:49|2.2603
01:40:50|2.2601
01:40:51|2.2601
01:40:52|2.2601
01:40:53|2.2601
01:40:54|2.2601
01:40:55|2.2507
01:40:56|2.2507
01:40:57|2.2507
01:40:58|2.2607
01:40:59|2.2607
01:41:00|2.2512
01:41:01|2.2512
01:41:02|2.2512
01:41:03|2.2512
01:41:04|2.2512
01:41:05|2.2512
01:41:07|2.2663
01:41:07|2.2663
01:41:08|2.2619
01:41:09|2.2619
01:41:10|2.2619
01:41:11|2.2619
01:41:12|2.2619
01:41:13|2.2619
01:41:15|2.2555
01:41:17|2.2555
01:41:17|2.2555
01:41:18|2.2555
01:41:20|2.2555
01:41:21|2.2555
01:41:21|2.2555
01:41:23|2.2555
01:41:24|2.2555
01:41:26|2.2555
01:41:27|2.2555
01:41:27|2.2555
01:41:29|2.2555
01:41:29|2.2555
01:41:30|2.2567
01:41:31|2.2556
01:41:32|2.2556
01:41:33|2.2556
01:41:34|2.2556
01:41:35|2.2556
01:41:37|2.2577
01:41:38|2.2619
01:41:39|2.2619
01:41:40|2.2619
01:41:41|2.2619
01:41:42|2.2591
01:41:43|2.2591
01:41:44|2.2591
01:41:45|2.2619
01:41:46|2.2619
01:41:47|2.2604
01:41:48|2.2604
01:41:49|2.2604
01:41:50|2.262
01:41:51|2.262
01:41:52|2.262
01:41:53|2.262
01:41:54|2.262
01:41:55|2.2619
01:41:56|2.2619
01:41:57|2.2789
01:41:58|2.2789
01:41:59|2.2789
01:42:00|2.2658
01:42:01|2.2658
01:42:02|2.2658
01:42:03|2.2658
01:42:04|2.2658
01:42:05|2.2658
01:42:06|2.2658
01:42:07|2.2658
01:42:08|2.2658
01:42:09|2.2669
01:42:10|2.2669
01:42:11|2.2669
01:42:12|2.2668
01:42:13|2.2694
01:42:14|2.2707
01:42:16|2.271
01:42:17|2.276
01:42:18|2.276
01:42:19|2.276
01:42:21|2.2591
01:42:23|2.2691
01:42:23|2.2728
01:42:24|2.2726
01:42:25|2.2726
01:42:26|2.2726
01:42:27|2.2726
01:42:28|2.2728
01:42:30|2.2728
01:42:30|2.2728
01:42:32|2.2728
01:42:33|2.2728
01:42:34|2.2728
01:42:36|2.2728
01:42:37|2.2695
01:42:38|2.2695
01:42:39|2.2682
01:42:40|2.2682
01:42:41|2.2682
01:42:42|2.2685
01:42:43|2.2685
01:42:44|2.2685
01:42:45|2.2685
01:42:46|2.2675
01:42:47|2.2675
01:42:48|2.2675
01:42:49|2.2651
01:42:50|2.2651
01:42:51|2.2651
01:42:52|2.2629
01:42:53|2.2629
01:42:54|2.2629
01:42:55|2.2629
01:42:56|2.2629
01:42:57|2.2629
01:42:59|2.2629
01:43:00|2.2629
01:43:01|2.2629
01:43:02|2.2629
01:43:03|2.2629
01:43:05|2.2667
01:43:05|2.2667
01:43:06|2.2667
01:43:07|2.2667
01:43:08|2.2667
01:43:09|2.2667
01:43:10|2.2667
01:43:11|2.2667
01:43:12|2.2667
01:43:13|2.2667
01:43:14|2.2675
01:43:16|2.2666
01:43:17|2.2666
01:43:18|2.2666
01:43:20|2.2666
01:43:20|2.2666
01:43:22|2.2666
01:43:24|2.2666
01:43:24|2.2666
01:43:26|2.2666
01:43:27|2.2666
01:43:29|2.2666
01:43:30|2.2666
01:43:30|2.2666
01:43:33|2.2666
01:43:33|2.2645
01:43:34|2.2645
01:43:36|2.2645
01:43:37|2.2645
01:43:38|2.2645
01:43:39|2.2645
01:43:40|2.2645
01:43:41|2.2645
01:43:42|2.2645
01:43:43|2.2645
01:43:44|2.2635
01:43:45|2.2635
01:43:46|2.2635
01:43:47|2.2635
01:43:49|2.2635
01:43:49|2.2635
01:43:50|2.2635
01:43:51|2.2635
01:43:52|2.2635
01:43:53|2.2635
01:43:54|2.2635
01:43:55|2.2635
01:43:56|2.2633
01:43:57|2.2633
01:43:58|2.2633
01:43:59|2.2633
01:44:00|2.2633
01:44:01|2.2633
01:44:02|2.2621
01:44:03|2.2621
01:44:04|2.2621
01:44:05|2.2621
01:44:06|2.2621
01:44:07|2.2621
01:44:08|2.2621
01:44:09|2.2621
01:44:10|2.2621
01:44:11|2.2621
01:44:12|2.2621
01:44:13|2.2621
01:44:14|2.2621
01:44:16|2.2621
01:44:17|2.2592
01:44:18|2.2592
01:44:20|2.2592
01:44:21|2.2592
01:44:21|2.2604
01:44:22|2.2604
01:44:24|2.2604
01:44:24|2.2604
01:44:25|2.2604
01:44:27|2.2604
01:44:28|2.2604
01:44:29|2.2604
01:44:29|2.2604
01:44:30|2.2604
01:44:31|2.2604
01:44:32|2.2604
01:44:33|2.2604
01:44:35|2.2604
01:44:35|2.2604
01:44:36|2.2604
01:44:38|2.2604
01:44:40|2.2604
01:44:40|2.2606
01:44:42|2.2606
01:44:42|2.2606
01:44:43|2.2625
01:44:44|2.2625
01:44:45|2.2625
01:44:46|2.2625
01:44:48|2.2625
01:44:49|2.26
01:44:50|2.26
01:44:51|2.26
01:44:52|2.26
01:44:53|2.2599
01:44:54|2.2599
01:44:54|2.2599
01:44:56|2.2599
01:44:57|2.2599
01:44:58|2.2599
01:44:59|2.2599
01:45:00|2.2599
01:45:01|2.2599
01:45:02|2.2599
01:45:03|2.2599
01:45:04|2.2609
01:45:05|2.2609
01:45:06|2.2609
01:45:07|2.2609
01:45:08|2.2609
01:45:09|2.2628
01:45:10|2.2628
01:45:11|2.2628
01:45:12|2.2628
01:45:13|2.2663
01:45:14|2.2665
01:45:15|2.2665
01:45:17|2.2665
01:45:18|2.2673
01:45:18|2.2673
01:45:20|2.2673
01:45:21|2.2673
01:45:22|2.2673
01:45:22|2.2673
01:45:23|2.2673
01:45:24|2.2673
01:45:26|2.2673
01:45:28|2.2673
01:45:29|2.2673
01:45:30|2.2673
01:45:31|2.2673
01:45:32|2.2673
01:45:34|2.2673
01:45:35|2.2673
01:45:36|2.2673
01:45:37|2.2698
01:45:39|2.2698
01:45:39|2.2698
01:45:40|2.2698
01:45:41|2.2698
01:45:42|2.2698
01:45:43|2.2698
01:45:45|2.2698
01:45:45|2.2673
01:45:46|2.2673
01:45:47|2.2673
01:45:48|2.2673
01:45:49|2.2673
01:45:50|2.2673
01:45:53|2.2673
01:45:53|2.2673
01:45:54|2.2686
01:45:55|2.2686
01:45:56|2.266
01:45:57|2.266
01:45:58|2.266
01:46:00|2.266
01:46:00|2.266
01:46:01|2.266
01:46:02|2.266
01:46:03|2.266
01:46:04|2.2685
01:46:05|2.2685
01:46:06|2.2685
01:46:07|2.2685
01:46:08|2.2685
01:46:09|2.2685
01:46:10|2.2714
01:46:11|2.2714
01:46:13|2.2727
01:46:14|2.273
01:46:15|2.273
01:46:16|2.273
01:46:17|2.273
01:46:19|2.2754
01:46:21|2.2745
01:46:22|2.2745
01:46:23|2.276
01:46:23|2.2747
01:46:25|2.2735
01:46:27|2.2735
01:46:27|2.2735
01:46:29|2.2733
01:46:30|2.2733
01:46:31|2.2733
01:46:32|2.2733
01:46:33|2.2733
01:46:35|2.2733
01:46:36|2.2733
01:46:37|2.2733
01:46:38|2.276
01:46:39|2.2774
01:46:40|2.2774
01:46:41|2.2774
01:46:42|2.2774
01:46:43|2.2832
01:46:44|2.2832
01:46:45|2.2797
01:46:46|2.2797
01:46:47|2.2797
01:46:49|2.2797
01:46:49|2.2797
01:46:50|2.2826
01:46:51|2.2826
01:46:52|2.2826
01:46:53|2.2826
01:46:54|2.2826
01:46:55|2.2826
01:46:56|2.2826
01:46:57|2.2826
01:46:58|2.2826
01:46:59|2.2826
01:47:00|2.2826
01:47:01|2.2826
01:47:02|2.2826
01:47:03|2.2853
01:47:04|2.2853
01:47:05|2.2838
01:47:06|2.2838
01:47:07|2.286
01:47:08|2.2868
01:47:09|2.288
01:47:10|2.288
01:47:11|2.288
01:47:12|2.2856
01:47:14|2.2856
01:47:15|2.288
01:47:17|2.288
01:47:17|2.288
01:47:19|2.2881
01:47:20|2.2881
01:47:22|2.2881
01:47:23|2.2881
01:47:24|2.2881
01:47:25|2.2881
01:47:26|2.2881
01:47:27|2.288
01:47:28|2.2884
01:47:29|2.2884
01:47:30|2.2884
01:47:31|2.2884
01:47:33|2.2884
01:47:33|2.2884
01:47:35|2.2884
01:47:36|2.2884
01:47:37|2.2884
01:47:37|2.2884
01:47:39|2.2884
01:47:39|2.2857
01:47:41|2.2841
01:47:41|2.2841
01:47:42|2.2841
01:47:44|2.2841
01:47:44|2.2841
01:47:45|2.273
01:47:46|2.2737
01:47:48|2.2724
01:47:48|2.2724
01:47:49|2.2724
01:47:51|2.2759
01:47:51|2.2759
01:47:52|2.2759
01:47:53|2.2759
01:47:55|2.2759
01:47:55|2.2759
01:47:56|2.2759
01:47:57|2.288
01:47:59|2.288
01:47:59|2.2905
01:48:01|2.2919
01:48:02|2.2919
01:48:03|2.2919
01:48:04|2.2915
01:48:05|2.2915
01:48:06|2.2838
01:48:07|2.2838
01:48:07|2.2838
01:48:08|2.2919
01:48:10|2.2919
01:48:10|2.2919
01:48:12|2.2919
01:48:12|2.2919
01:48:14|2.2862
01:48:15|2.2862
01:48:16|2.2862
01:48:17|2.2862
01:48:17|2.2862
01:48:18|2.2875
01:48:21|2.2875
01:48:21|2.2915
01:48:22|2.2915
01:48:23|2.2915
01:48:25|2.2915
01:48:26|2.2915
01:48:27|2.2915
01:48:28|2.2892
01:48:28|2.2892
01:48:31|2.2914
01:48:32|2.2928
01:48:34|2.2928
01:48:35|2.2928
01:48:36|2.2928
01:48:37|2.2928
01:48:38|2.2928
01:48:39|2.2928
01:48:40|2.2928
01:48:41|2.2928
01:48:42|2.2928
01:48:43|2.2928
01:48:44|2.2928
01:48:45|2.2928
01:48:46|2.2928
01:48:48|2.2928
01:48:49|2.2928
01:48:50|2.2928
01:48:50|2.2928
01:48:53|2.2928
01:48:53|2.2928
01:48:55|2.2928
01:48:55|2.2928
01:48:56|2.2928
01:48:57|2.2928
01:48:58|2.2894
01:49:00|2.2894
01:49:00|2.2894
01:49:01|2.2894
01:49:02|2.2894
01:49:03|2.2894
01:49:05|2.2894
01:49:05|2.2896
01:49:06|2.2922
01:49:07|2.2922
01:49:08|2.2922
01:49:09|2.2922
01:49:10|2.2922
01:49:11|2.2922
01:49:12|2.2922
01:49:13|2.2922
01:49:14|2.2922
01:49:15|2.2922
01:49:16|2.2922
01:49:17|2.2922
01:49:18|2.2922
01:49:19|2.2922
01:49:21|2.2922
01:49:21|2.2922
01:49:23|2.289
01:49:24|2.2796
01:49:26|2.2758
01:49:26|2.2758
01:49:27|2.2758
01:49:29|2.2801
01:49:30|2.2801
01:49:30|2.2801
01:49:32|2.2801
01:49:34|2.2802
01:49:34|2.2802
01:49:35|2.2802
01:49:37|2.2801
01:49:38|2.2743
01:49:40|2.271
01:49:40|2.271
01:49:42|2.2701
01:49:43|2.2701
01:49:43|2.2701
01:49:45|2.2701
01:49:46|2.2701
01:49:47|2.2696
01:49:48|2.2696
01:49:49|2.2696
01:49:49|2.2696
01:49:51|2.2696
01:49:52|2.2696
01:49:53|2.2696
01:49:54|2.2723
01:49:55|2.2714
01:49:56|2.2754
01:49:57|2.2754
01:49:58|2.2741
01:49:59|2.2749
01:50:00|2.2749
01:50:02|2.2749
01:50:02|2.2749
01:50:04|2.2742
01:50:05|2.2741
01:50:05|2.2741
01:50:06|2.2741
01:50:08|2.2741
01:50:08|2.2741
01:50:10|2.2741
01:50:12|2.2741
01:50:12|2.2741
01:50:13|2.2741
01:50:14|2.2741
01:50:15|2.2725
01:50:16|2.2725
01:50:17|2.2725
01:50:18|2.2725
01:50:19|2.2725
01:50:20|2.2725
01:50:21|2.2725
01:50:23|2.2725
01:50:24|2.2725
01:50:25|2.2725
01:50:26|2.2725
01:50:28|2.2725
01:50:30|2.2695
01:50:30|2.2692
01:50:31|2.2692
01:50:33|2.2692
01:50:35|2.2692
01:50:37|2.2692
01:50:37|2.2741
01:50:39|2.2741
01:50:40|2.2741
01:50:40|2.2741
01:50:42|2.2741
01:50:42|2.2716
01:50:44|2.2716
01:50:45|2.2708
01:50:45|2.2708
01:50:46|2.2708
01:50:48|2.2708
01:50:49|2.2708
01:50:50|2.2708
01:50:51|2.2708
01:50:52|2.2708
01:50:53|2.2708
01:50:54|2.2708
01:50:55|2.2708
01:50:56|2.27
01:50:57|2.27
01:50:59|2.2684
01:51:00|2.2684
01:51:01|2.2684
01:51:02|2.2684
01:51:03|2.2684
01:51:04|2.2684
01:51:04|2.2684
01:51:06|2.2684
01:51:07|2.2684
01:51:08|2.2708
01:51:09|2.2708
01:51:10|2.2708
01:51:11|2.2708
01:51:12|2.2708
01:51:13|2.2708
01:51:14|2.2708
01:51:15|2.2708
01:51:16|2.2708
01:51:17|2.2708
01:51:18|2.2708
01:51:19|2.2708
01:51:20|2.2708
01:51:21|2.2708
01:51:22|2.2708
01:51:24|2.2708
01:51:25|2.2708
01:51:25|2.2708
01:51:28|2.2708
01:51:29|2.27
01:51:30|2.27
01:51:32|2.27
01:51:34|2.27
01:51:34|2.27
01:51:36|2.27
01:51:37|2.2708
01:51:39|2.2708
01:51:39|2.2708
01:51:41|2.2708
01:51:42|2.2708
01:51:43|2.2708
01:51:44|2.2708
01:51:45|2.2708
01:51:46|2.2708
01:51:47|2.2708
01:51:48|2.2741
01:51:49|2.2741
01:51:50|2.2741
01:51:50|2.2741
01:51:52|2.2741
01:51:53|2.2741
01:51:54|2.2716
01:51:54|2.2734
01:51:56|2.2734
01:51:57|2.2734
01:51:58|2.2734
01:51:59|2.2734
01:51:59|2.2734
01:52:00|2.2734
01:52:02|2.2734
01:52:03|2.2734
01:52:04|2.2734
01:52:05|2.2734
01:52:06|2.2734
01:52:06|2.2728
01:52:08|2.2728
01:52:09|2.2728
01:52:10|2.2728
01:52:11|2.2728
01:52:11|2.2728
01:52:13|2.2728
01:52:14|2.2728
01:52:15|2.2728
01:52:16|2.2728
01:52:17|2.2728
01:52:18|2.2728
01:52:19|2.2728
01:52:20|2.2728
01:52:21|2.2728
01:52:22|2.2715
01:52:23|2.2715
01:52:24|2.2715
01:52:26|2.272
01:52:26|2.272
01:52:28|2.272
01:52:30|2.272
01:52:31|2.2719
01:52:32|2.2719
01:52:33|2.2719
01:52:34|2.2719
01:52:35|2.2719
01:52:36|2.2719
01:52:37|2.2719
01:52:38|2.2719
01:52:39|2.2719
01:52:40|2.2719
01:52:41|2.2719
01:52:42|2.2719
01:52:43|2.2719
01:52:44|2.2719
01:52:45|2.27
01:52:46|2.2671
01:52:47|2.2669
01:52:48|2.2662
01:52:49|2.2662
01:52:50|2.2662
01:52:51|2.2662
01:52:52|2.2662
01:52:53|2.2662
01:52:54|2.2662
01:52:55|2.2662
01:52:56|2.2662
01:52:57|2.2662
01:52:58|2.2662
01:52:59|2.2662
01:53:00|2.2685
01:53:01|2.2685
01:53:02|2.2685
01:53:03|2.2685
01:53:04|2.2601
01:53:05|2.2601
01:53:06|2.2665
01:53:07|2.2665
01:53:08|2.2665
01:53:09|2.2665
01:53:10|2.2665
01:53:11|2.2666
01:53:12|2.2666
01:53:13|2.2666
01:53:14|2.2666
01:53:15|2.2666
01:53:16|2.2666
01:53:17|2.2666
01:53:18|2.2666
01:53:19|2.2666
01:53:20|2.2666
01:53:21|2.2666
01:53:22|2.2666
01:53:23|2.2666
01:53:24|2.2697
01:53:25|2.2697
01:53:27|2.2697
01:53:29|2.2697
01:53:30|2.2697
01:53:31|2.2697
01:53:32|2.2697
01:53:33|2.2697
01:53:34|2.2777
01:53:35|2.2816
01:53:36|2.2837
01:53:37|2.285
01:53:39|2.2867
01:53:40|2.2866
01:53:41|2.2851
01:53:42|2.285
01:53:43|2.285
01:53:44|2.2849
01:53:45|2.2849
01:53:46|2.2849
01:53:47|2.2813
01:53:48|2.2813
01:53:49|2.2825
01:53:49|2.2825
01:53:51|2.284
01:53:53|2.2841
01:53:54|2.2841
01:53:54|2.2841
01:53:56|2.2806
01:53:57|2.2806
01:53:58|2.2806
01:53:59|2.2806
01:54:01|2.2806
01:54:02|2.2806
01:54:02|2.2806
01:54:03|2.2806
01:54:04|2.2806
01:54:05|2.278
01:54:06|2.278
01:54:07|2.278
01:54:08|2.2721
01:54:10|2.2779
01:54:10|2.2809
01:54:11|2.2809
01:54:12|2.2809
01:54:13|2.2846
01:54:14|2.272
01:54:16|2.272
01:54:17|2.272
01:54:18|2.272
01:54:19|2.2775
01:54:20|2.2775
01:54:21|2.2775
01:54:22|2.2775
01:54:23|2.2775
01:54:24|2.2775
01:54:26|2.2767
01:54:27|2.2728
01:54:28|2.2728
01:54:29|2.2728
01:54:30|2.2728
01:54:32|2.2736
01:54:33|2.2736
01:54:34|2.2736
01:54:35|2.2736
01:54:36|2.2736
01:54:37|2.2772
01:54:38|2.2772
01:54:39|2.2772
01:54:40|2.2775
01:54:41|2.2775
01:54:42|2.2775
01:54:43|2.2775
01:54:44|2.2775
01:54:45|2.2775
01:54:46|2.2775
01:54:47|2.2775
01:54:48|2.2772
01:54:49|2.2772
01:54:50|2.2772
01:54:51|2.2772
01:54:52|2.2798
01:54:53|2.2798
01:54:55|2.2763
01:54:55|2.2763
01:54:56|2.2763
01:54:57|2.2779
01:54:58|2.2779
01:54:59|2.2779
01:55:00|2.2779
01:55:01|2.2779
01:55:02|2.2779
01:55:03|2.2779
01:55:04|2.2779
01:55:05|2.2779
01:55:06|2.2779
01:55:07|2.2779
01:55:08|2.2779
01:55:09|2.2779
01:55:10|2.2779
01:55:11|2.2779
01:55:12|2.2779
01:55:13|2.2779
01:55:14|2.2779
01:55:15|2.2779
01:55:17|2.2779
01:55:18|2.2779
01:55:19|2.2779
01:55:20|2.2773
01:55:21|2.2773
01:55:22|2.2773
01:55:23|2.2773
01:55:24|2.2773
01:55:25|2.2773
01:55:26|2.2772
01:55:28|2.2772
01:55:28|2.2772
01:55:30|2.2772
01:55:31|2.2772
01:55:32|2.2772
01:55:33|2.2671
01:55:34|2.272
01:55:35|2.2647
01:55:36|2.2631
01:55:38|2.263
01:55:39|2.2665
01:55:41|2.2665
01:55:43|2.2665
01:55:44|2.2658
01:55:45|2.2658
01:55:46|2.2657
01:55:47|2.2657
01:55:48|2.2618
01:55:49|2.2618
01:55:50|2.2618
01:55:51|2.2618
01:55:52|2.2656
01:55:53|2.2656
01:55:54|2.2656
01:55:55|2.2656
01:55:56|2.2684
01:55:57|2.2684
01:55:59|2.2684
01:56:00|2.2684
01:56:01|2.2684
01:56:02|2.2684
01:56:02|2.2684
01:56:04|2.2684
01:56:05|2.2684
01:56:06|2.2684
01:56:07|2.2616
01:56:08|2.2637
01:56:09|2.2595
01:56:10|2.2616
01:56:10|2.2616
01:56:12|2.2616
01:56:13|2.2616
01:56:13|2.2568
01:56:15|2.2591
01:56:16|2.2591
01:56:17|2.2591
01:56:18|2.2617
01:56:19|2.2617
01:56:20|2.2617
01:56:21|2.2617
01:56:21|2.2617
01:56:23|2.2617
01:56:24|2.2617
01:56:25|2.2617
01:56:26|2.2617
01:56:27|2.2617
01:56:27|2.2617
01:56:29|2.2617
01:56:30|2.2617
01:56:31|2.2617
01:56:31|2.2617
01:56:33|2.2617
01:56:34|2.2619
01:56:35|2.2619
01:56:36|2.2619
01:56:37|2.2619
01:56:38|2.2619
01:56:40|2.2619
01:56:40|2.2619
01:56:43|2.2619
01:56:43|2.2619
01:56:44|2.2619
01:56:46|2.2619
01:56:47|2.2619
01:56:48|2.2619
01:56:49|2.2619
01:56:49|2.2619
01:56:50|2.2619
01:56:51|2.2619
01:56:53|2.2619
01:56:53|2.2619
01:56:54|2.2618
01:56:55|2.2618
01:56:56|2.2618
01:56:57|2.2618
01:56:58|2.2618
01:56:59|2.2618
01:57:00|2.2619
01:57:01|2.2618
01:57:02|2.2618
01:57:03|2.2618
01:57:04|2.2618
01:57:05|2.2679
01:57:06|2.2679
01:57:07|2.2679
01:57:08|2.2679
01:57:09|2.2679
01:57:10|2.2679
01:57:11|2.2679
01:57:12|2.2683
01:57:13|2.2683
01:57:14|2.2621
01:57:15|2.2621
01:57:16|2.2621
01:57:17|2.2621
01:57:18|2.2621
01:57:19|2.2621
01:57:20|2.2621
01:57:21|2.2621
01:57:23|2.2621
01:57:24|2.2621
01:57:25|2.265
01:57:26|2.265
01:57:27|2.265
01:57:28|2.265
01:57:30|2.2684
01:57:32|2.2684
01:57:32|2.2684
01:57:33|2.2684
01:57:34|2.2684
01:57:35|2.2684
01:57:37|2.2684
01:57:37|2.2684
01:57:38|2.2684
01:57:39|2.2684
01:57:41|2.265
01:57:42|2.265
01:57:43|2.265
01:57:44|2.265
01:57:45|2.265
01:57:46|2.265
01:57:47|2.265
01:57:48|2.265
01:57:50|2.268
01:57:50|2.268
01:57:52|2.2622
01:57:53|2.2622
01:57:53|2.2622
01:57:56|2.2622
01:57:56|2.2622
01:57:57|2.2622
01:57:58|2.2622
01:57:59|2.2622
01:58:00|2.2679
01:58:01|2.265
01:58:02|2.2616
01:58:03|2.2616
01:58:04|2.2616
01:58:05|2.2616
01:58:07|2.2623
01:58:07|2.2623
01:58:08|2.2623
01:58:09|2.2623
01:58:10|2.2623
01:58:11|2.2623
01:58:12|2.2623
01:58:13|2.266
01:58:14|2.266
01:58:15|2.266
01:58:16|2.266
01:58:17|2.266
01:58:18|2.266
01:58:19|2.266
01:58:20|2.266
01:58:21|2.266
01:58:22|2.2569
01:58:23|2.2567
01:58:24|2.2567
01:58:25|2.2567
01:58:26|2.2504
01:58:27|2.2504
01:58:29|2.2504
01:58:30|2.2504
01:58:31|2.2585
01:58:32|2.2585
01:58:33|2.2585
01:58:34|2.2585
01:58:35|2.2585
01:58:36|2.2585
01:58:37|2.2585
01:58:38|2.2585
01:58:39|2.2585
01:58:40|2.2585
01:58:42|2.2564
01:58:43|2.2503
01:58:43|2.2503
01:58:44|2.2538
01:58:45|2.2538
01:58:47|2.253
01:58:49|2.253
01:58:50|2.253
01:58:51|2.253
01:58:51|2.253
01:58:53|2.2472
01:58:53|2.246
01:58:54|2.2462
01:58:55|2.248
01:58:56|2.248
01:58:57|2.248
01:58:58|2.248
01:59:00|2.248
01:59:01|2.2456
01:59:01|2.244
01:59:03|2.245
01:59:03|2.245
01:59:05|2.245
01:59:05|2.245
01:59:07|2.245
01:59:07|2.2452
01:59:08|2.2452
01:59:10|2.2452
01:59:11|2.2452
01:59:11|2.2452
01:59:12|2.2452
01:59:13|2.2452
01:59:14|2.2452
01:59:16|2.2452
01:59:17|2.2452
01:59:17|2.2452
01:59:18|2.2452
01:59:19|2.2452
01:59:20|2.2452
01:59:22|2.2452
01:59:22|2.2452
01:59:23|2.2452
01:59:24|2.2452
01:59:25|2.2452
01:59:26|2.2452
01:59:28|2.2452
01:59:28|2.242
01:59:30|2.242
01:59:31|2.242
01:59:31|2.2452
01:59:32|2.2416
01:59:33|2.2416
01:59:35|2.2416
01:59:35|2.2416
01:59:37|2.2417
01:59:38|2.2417
01:59:39|2.2417
01:59:41|2.2406
01:59:42|2.2407
01:59:44|2.2417
01:59:45|2.2416
01:59:46|2.2416
01:59:46|2.2401
01:59:48|2.2401
01:59:49|2.2401
01:59:49|2.2401
01:59:50|2.2401
01:59:51|2.2401
01:59:52|2.2401
01:59:53|2.2401
01:59:55|2.2404
01:59:56|2.2404
01:59:56|2.2404
01:59:57|2.2404
01:59:58|2.2404
01:59:59|2.2404
02:00:00|2.2404
02:00:01|2.2406
02:00:02|2.2406
02:00:04|2.2406
02:00:06|2.2406
02:00:07|2.2406
02:00:08|2.2393
02:00:09|2.2403
02:00:10|2.2403
02:00:11|2.2403
02:00:12|2.2403
02:00:13|2.2403
02:00:13|2.2403
02:00:15|2.2403
02:00:15|2.2403
02:00:17|2.2403
02:00:18|2.2416
02:00:19|2.2416
02:00:19|2.2416
02:00:21|2.2416
02:00:22|2.2407
02:00:22|2.2407
02:00:23|2.2407
02:00:25|2.2407
02:00:26|2.2407
02:00:26|2.2452
02:00:28|2.2452
02:00:29|2.2452
02:00:30|2.2452
02:00:31|2.2452
02:00:33|2.2452
02:00:33|2.2452
02:00:34|2.2452
02:00:35|2.2452
02:00:36|2.2452
02:00:37|2.2452
02:00:38|2.2452
02:00:40|2.2452
02:00:40|2.2452
02:00:41|2.2452
02:00:43|2.2452
02:00:44|2.2423
02:00:45|2.2423
02:00:47|2.2423
02:00:48|2.2423
02:00:49|2.2458
02:00:50|2.2458
02:00:51|2.2458
02:00:52|2.2453
02:00:53|2.2453
02:00:54|2.2423
02:00:55|2.2423
02:00:56|2.246
02:00:57|2.2435
02:00:58|2.2417
02:00:59|2.245
02:01:00|2.245
02:01:01|2.245
02:01:03|2.2463
02:01:04|2.2463
02:01:05|2.2463
02:01:06|2.2474
02:01:07|2.2478
02:01:08|2.2478
02:01:09|2.2478
02:01:10|2.2478
02:01:10|2.2478
02:01:13|2.2504
02:01:13|2.2536
02:01:15|2.2536
02:01:15|2.2536
02:01:16|2.2536
02:01:17|2.25
02:01:19|2.2516
02:01:19|2.258
02:01:20|2.2539
02:01:21|2.2539
02:01:23|2.2565
02:01:23|2.2565
02:01:24|2.2565
02:01:25|2.2565
02:01:27|2.2565
02:01:27|2.2565
02:01:29|2.253
02:01:30|2.258
02:01:31|2.2581
02:01:31|2.2603
02:01:34|2.2603
02:01:34|2.2603
02:01:35|2.2603
02:01:36|2.2586
02:01:37|2.2586
02:01:39|2.2586
02:01:39|2.2586
02:01:41|2.2586
02:01:41|2.2586
02:01:42|2.2544
02:01:45|2.2544
02:01:45|2.2504
02:01:47|2.2504
02:01:49|2.2504
02:01:50|2.2504
02:01:51|2.25
02:01:52|2.25
02:01:53|2.2467
02:01:54|2.2467
02:01:55|2.2497
02:01:56|2.2477
02:01:57|2.2478
02:01:58|2.2478
02:01:59|2.2504
02:02:00|2.2504
02:02:01|2.2504
02:02:02|2.2504
02:02:03|2.2504
02:02:04|2.2504
02:02:05|2.2504
02:02:06|2.2504
02:02:07|2.2504
02:02:08|2.2504
02:02:09|2.2637
02:02:10|2.2586
02:02:11|2.2586
02:02:12|2.2627
02:02:13|2.2627
02:02:14|2.2557
02:02:15|2.2557
02:02:16|2.2557
02:02:17|2.2562
02:02:18|2.2562
02:02:19|2.2562
02:02:20|2.2537
02:02:21|2.2599
02:02:22|2.2599
02:02:23|2.2599
02:02:24|2.26
02:02:25|2.2575
02:02:26|2.2575
02:02:27|2.2575
02:02:28|2.2575
02:02:29|2.2599
02:02:30|2.2599
02:02:31|2.2605
02:02:32|2.2605
02:02:33|2.2605
02:02:35|2.2605
02:02:36|2.2605
02:02:37|2.2609
02:02:37|2.2609
02:02:39|2.2609
02:02:39|2.2609
02:02:40|2.2609
02:02:42|2.2609
02:02:42|2.2627
02:02:43|2.2627
02:02:45|2.2627
02:02:46|2.2627
02:02:47|2.2627
02:02:48|2.2627
02:02:50|2.2627
02:02:51|2.2627
02:02:52|2.2627
02:02:53|2.2634
02:02:53|2.2634
02:02:54|2.265
02:02:56|2.265
02:02:56|2.263
02:02:58|2.263
02:02:58|2.263
02:03:01|2.2664
02:03:01|2.266
02:03:02|2.2662
02:03:03|2.2662
02:03:05|2.2662
02:03:05|2.2662
02:03:06|2.2662
02:03:08|2.2662
02:03:09|2.2662
02:03:10|2.2662
02:03:11|2.2662
02:03:12|2.2662
02:03:13|2.2662
02:03:14|2.2662
02:03:15|2.267
02:03:16|2.267
02:03:17|2.267
02:03:18|2.267
02:03:19|2.2665
02:03:20|2.2665
02:03:21|2.2665
02:03:22|2.2665
02:03:23|2.2665
02:03:24|2.2655
02:03:25|2.2655
02:03:26|2.2655
02:03:27|2.2655
02:03:28|2.2655
02:03:29|2.2655
02:03:30|2.2655
02:03:31|2.2655
02:03:32|2.2655
02:03:33|2.2655
02:03:34|2.2674
02:03:35|2.2674
02:03:36|2.2674
02:03:38|2.2629
02:03:38|2.2629
02:03:40|2.2629
02:03:40|2.2629
02:03:41|2.2629
02:03:43|2.2629
02:03:43|2.2629
02:03:44|2.2629
02:03:46|2.2629
02:03:47|2.2673
02:03:47|2.2673
02:03:49|2.2673
02:03:50|2.2673
02:03:50|2.2673
02:03:52|2.2673
02:03:52|2.2673
02:03:53|2.2673
02:03:54|2.2673
02:03:55|2.2673
02:03:57|2.2673
02:03:59|2.2673
02:03:59|2.2673
02:04:01|2.2648
02:04:02|2.2673
02:04:02|2.2673
02:04:03|2.2673
02:04:04|2.2673
02:04:05|2.2673
02:04:06|2.2673
02:04:07|2.2673
02:04:08|2.2673
02:04:10|2.2673
02:04:10|2.2673
02:04:11|2.2673
02:04:12|2.2673
02:04:13|2.2673
02:04:14|2.2673
02:04:15|2.2673
02:04:16|2.2676
02:04:17|2.2676
02:04:18|2.2676
02:04:19|2.2676
02:04:20|2.2679
02:04:22|2.2679
02:04:22|2.2694
02:04:23|2.2694
02:04:24|2.2677
02:04:25|2.2677
02:04:26|2.2677
02:04:27|2.27
02:04:28|2.27
02:04:29|2.27
02:04:30|2.2677
02:04:31|2.2677
02:04:32|2.2677
02:04:33|2.27
02:04:34|2.2699
02:04:36|2.2699
02:04:37|2.2699
02:04:38|2.2699
02:04:40|2.2699
02:04:40|2.2699
02:04:42|2.2699
02:04:43|2.2699
02:04:44|2.2699
02:04:44|2.2699
02:04:45|2.2699
02:04:48|2.2699
02:04:49|2.2699
02:04:50|2.2699
02:04:51|2.2699
02:04:52|2.2699
02:04:54|2.2699
02:04:55|2.2699
02:04:56|2.2699
02:04:57|2.2699
02:04:58|2.2699
02:04:59|2.2697
02:05:00|2.2653
02:05:01|2.2653
02:05:02|2.2653
02:05:03|2.2686
02:05:04|2.2686
02:05:05|2.2686
02:05:06|2.2619
02:05:07|2.2618
02:05:08|2.26
02:05:09|2.2569
02:05:10|2.2594
02:05:11|2.2594
02:05:12|2.2594
02:05:13|2.2594
02:05:14|2.2594
02:05:15|2.2594
02:05:16|2.2594
02:05:16|2.2594
02:05:18|2.2594
02:05:19|2.2594
02:05:20|2.2594
02:05:21|2.2594
02:05:22|2.2548
02:05:23|2.2544
02:05:24|2.2544
02:05:24|2.2544
02:05:26|2.2536
02:05:27|2.2536
02:05:28|2.2532
02:05:29|2.2532
02:05:29|2.2532
02:05:31|2.2598
02:05:32|2.2598
02:05:33|2.2532
02:05:34|2.2532
02:05:35|2.2527
02:05:36|2.2527
02:05:37|2.2527
02:05:39|2.2505
02:05:40|2.2505
02:05:41|2.2505
02:05:42|2.2527
02:05:43|2.2527
02:05:44|2.24
02:05:45|2.25
02:05:46|2.25
02:05:47|2.25
02:05:48|2.25
02:05:49|2.25
02:05:51|2.25
02:05:52|2.25
02:05:52|2.25
02:05:54|2.25
02:05:55|2.25
02:05:56|2.25
02:05:57|2.253
02:05:58|2.253
02:05:59|2.253
02:06:00|2.253
02:06:02|2.253
02:06:03|2.253
02:06:03|2.2529
02:06:05|2.2529
02:06:05|2.2529
02:06:06|2.2529
02:06:08|2.2529
02:06:08|2.2529
02:06:10|2.2505
02:06:11|2.2505
02:06:11|2.2505
02:06:12|2.2505
02:06:14|2.2505
02:06:14|2.2505
02:06:16|2.2505
02:06:16|2.2505
02:06:17|2.2505
02:06:18|2.2505
02:06:19|2.2505
02:06:20|2.2505
02:06:21|2.2505
02:06:22|2.2505
02:06:23|2.2505
02:06:24|2.2505
02:06:25|2.2505
02:06:26|2.2505
02:06:27|2.2529
02:06:28|2.2529
02:06:29|2.2529
02:06:30|2.2507
02:06:31|2.2507
02:06:32|2.2507
02:06:33|2.2507
02:06:34|2.2563
02:06:35|2.2563
02:06:36|2.2563
02:06:37|2.2564
02:06:38|2.2564
02:06:39|2.2564
02:06:40|2.2564
02:06:41|2.2565
02:06:43|2.2565
02:06:43|2.2565
02:06:45|2.2565
02:06:45|2.2576
02:06:47|2.2581
02:06:48|2.2624
02:06:49|2.2603
02:06:51|2.2603
02:06:51|2.2633
02:06:52|2.2633
02:06:53|2.2633
02:06:54|2.2638
02:06:56|2.2642
02:06:57|2.2646
02:06:58|2.2649
02:06:59|2.2623
02:07:00|2.2649
02:07:02|2.2649
02:07:03|2.2623
02:07:04|2.2623
02:07:04|2.2645
02:07:06|2.2634
02:07:07|2.2655
02:07:08|2.2655
02:07:08|2.2655
02:07:10|2.2634
02:07:11|2.2634
02:07:12|2.2649
02:07:12|2.2649
02:07:13|2.2649
02:07:15|2.265
02:07:16|2.265
02:07:17|2.265
02:07:18|2.2657
02:07:19|2.2661
02:07:20|2.2661
02:07:20|2.2635
02:07:22|2.2634
02:07:23|2.2634
02:07:24|2.2634
02:07:25|2.2634
02:07:26|2.2634
02:07:27|2.2634
02:07:27|2.2634
02:07:29|2.2634
02:07:30|2.2634
02:07:31|2.2634
02:07:32|2.2633
02:07:33|2.266
02:07:34|2.2679
02:07:35|2.2693
02:07:36|2.2693
02:07:37|2.2693
02:07:38|2.2693
02:07:39|2.2693
02:07:41|2.2693
02:07:42|2.2693
02:07:43|2.2693
02:07:44|2.2693
02:07:46|2.2729
02:07:47|2.2708
02:07:48|2.2778
02:07:48|2.273
02:07:51|2.2772
02:07:51|2.2772
02:07:52|2.2727
02:07:54|2.2727
02:07:55|2.2727
02:07:56|2.2727
02:07:57|2.2777
02:07:58|2.2777
02:08:00|2.2732
02:08:00|2.2732
02:08:02|2.2732
02:08:04|2.273
02:08:04|2.273
02:08:05|2.273
02:08:06|2.273
02:08:07|2.273
02:08:08|2.273
02:08:09|2.273
02:08:10|2.273
02:08:11|2.273
02:08:12|2.273
02:08:13|2.273
02:08:14|2.2702
02:08:15|2.2702
02:08:17|2.2702
02:08:17|2.2702
02:08:18|2.2702
02:08:19|2.2702
02:08:20|2.2702
02:08:21|2.2702
02:08:22|2.2702
02:08:23|2.2702
02:08:24|2.2702
02:08:25|2.2702
02:08:26|2.2693
02:08:27|2.2642
02:08:29|2.2642
02:08:30|2.2642
02:08:31|2.2642
02:08:32|2.2642
02:08:33|2.2687
02:08:34|2.2687
02:08:35|2.2687
02:08:36|2.2687
02:08:37|2.2687
02:08:38|2.2687
02:08:39|2.2687
02:08:41|2.2687
02:08:42|2.2687
02:08:43|2.2616
02:08:44|2.2616
02:08:45|2.2616
02:08:46|2.2616
02:08:47|2.2618
02:08:48|2.2618
02:08:49|2.2618
02:08:50|2.2618
02:08:51|2.2618
02:08:52|2.2618
02:08:53|2.2618
02:08:55|2.2618
02:08:56|2.2618
02:08:56|2.2626
02:08:58|2.2626
02:08:59|2.2626
02:09:00|2.2626
02:09:01|2.2626
02:09:02|2.2626
02:09:03|2.2626
02:09:04|2.2626
02:09:05|2.2626
02:09:06|2.2599
02:09:07|2.2599
02:09:08|2.2599
02:09:09|2.2599
02:09:10|2.2599
02:09:10|2.2599
02:09:12|2.2599
02:09:13|2.2599
02:09:14|2.2599
02:09:15|2.2599
02:09:16|2.2599
02:09:17|2.2599
02:09:18|2.2599
02:09:19|2.2599
02:09:19|2.2599
02:09:21|2.2599
02:09:22|2.2599
02:09:23|2.2599
02:09:24|2.2599
02:09:25|2.2599
02:09:26|2.2599
02:09:27|2.2599
02:09:28|2.2626
02:09:29|2.2626
02:09:30|2.2626
02:09:31|2.2657
02:09:32|2.2657
02:09:34|2.2627
02:09:34|2.2627
02:09:35|2.2637
02:09:36|2.2637
02:09:37|2.2638
02:09:39|2.2603
02:09:39|2.2638
02:09:40|2.2638
02:09:41|2.2638
02:09:42|2.2638
02:09:44|2.2638
02:09:45|2.2638
02:09:46|2.2638
02:09:47|2.2638
02:09:48|2.2638
02:09:49|2.2638
02:09:50|2.2638
02:09:52|2.2638
02:09:53|2.2638
02:09:54|2.2608
02:09:55|2.2608
02:09:56|2.2608
02:09:57|2.2608
02:09:58|2.2608
02:09:59|2.2608
02:10:01|2.2608
02:10:02|2.2608
02:10:03|2.2608
02:10:03|2.2608
02:10:04|2.2568
02:10:06|2.2559
02:10:07|2.2559
02:10:08|2.2559
02:10:09|2.2559
02:10:11|2.2559
02:10:11|2.2588
02:10:12|2.2588
02:10:13|2.2588
02:10:14|2.2588
02:10:15|2.2588
02:10:16|2.2579
02:10:17|2.2579
02:10:18|2.2526
02:10:19|2.2525
02:10:20|2.2525
02:10:21|2.2525
02:10:22|2.2525
02:10:23|2.2525
02:10:24|2.2525
02:10:25|2.2525
02:10:26|2.2525
02:10:27|2.2525
02:10:28|2.2525
02:10:29|2.2525
02:10:30|2.2525
02:10:31|2.2525
02:10:33|2.2525
02:10:33|2.2525
02:10:34|2.2525
02:10:35|2.2525
02:10:36|2.2525
02:10:37|2.2525
02:10:38|2.2525
02:10:39|2.2525
02:10:40|2.2525
02:10:42|2.2525
02:10:43|2.2525
02:10:44|2.2525
02:10:45|2.2525
02:10:47|2.2525
02:10:48|2.2525
02:10:48|2.2525
02:10:49|2.2525
02:10:52|2.255
02:10:53|2.2597
02:10:54|2.2597
02:10:55|2.2597
02:10:56|2.2597
02:10:57|2.2597
02:10:59|2.2597
02:11:00|2.2597
02:11:01|2.2597
02:11:03|2.2534
02:11:04|2.2534
02:11:04|2.2534
02:11:05|2.2534
02:11:06|2.2534
02:11:08|2.2534
02:11:10|2.255
02:11:11|2.255
02:11:11|2.255
02:11:12|2.255
02:11:13|2.255
02:11:14|2.255
02:11:15|2.2491
02:11:16|2.2491
02:11:17|2.2491
02:11:18|2.2491
02:11:19|2.2491
02:11:20|2.2491
02:11:21|2.2491
02:11:22|2.2491
02:11:23|2.2491
02:11:24|2.2491
02:11:25|2.2491
02:11:26|2.2491
02:11:27|2.2491
02:11:28|2.2533
02:11:29|2.2533
02:11:30|2.2533
02:11:31|2.2533
02:11:32|2.2533
02:11:34|2.2509
02:11:35|2.2509
02:11:35|2.2509
02:11:37|2.2509
02:11:38|2.2509
02:11:39|2.2509
02:11:40|2.2514
02:11:41|2.2514
02:11:41|2.2514
02:11:43|2.2514
02:11:45|2.252
02:11:46|2.2516
02:11:46|2.2516
02:11:48|2.2516
02:11:50|2.2516
02:11:51|2.2516
02:11:52|2.2516
02:11:53|2.2516
02:11:54|2.2516
02:11:56|2.2516
02:11:58|2.2492
02:11:58|2.2492
02:11:59|2.2492
02:12:01|2.2516
02:12:02|2.2516
02:12:03|2.2475
02:12:04|2.2503
02:12:05|2.2503
02:12:06|2.2503
02:12:07|2.2503
02:12:08|2.2503
02:12:09|2.2503
02:12:10|2.2503
02:12:12|2.2503
02:12:12|2.2503
02:12:14|2.2502
02:12:15|2.2502
02:12:16|2.2502
02:12:17|2.2502
02:12:18|2.2502
02:12:19|2.2502
02:12:20|2.2502
02:12:21|2.2502
02:12:22|2.2502
02:12:23|2.2502
02:12:24|2.2502
02:12:25|2.2502
02:12:26|2.2502
02:12:26|2.2502
02:12:28|2.2502
02:12:29|2.2502
02:12:30|2.2502
02:12:31|2.2502
02:12:32|2.2502
02:12:32|2.2502
02:12:33|2.2502
02:12:35|2.2503
02:12:35|2.2503
02:12:37|2.2502
02:12:38|2.2525
02:12:39|2.2525
02:12:40|2.2525
02:12:41|2.2525
02:12:41|2.2525
02:12:42|2.2525
02:12:44|2.2525
02:12:46|2.2519
02:12:47|2.2519
02:12:48|2.2519
02:12:49|2.2519
02:12:50|2.2519
02:12:51|2.2519
02:12:53|2.2519
02:12:53|2.2502
02:12:56|2.244
02:12:57|2.2417
02:12:58|2.2416
02:12:59|2.2365
02:13:00|2.2338
02:13:01|2.2365
02:13:02|2.2365
02:13:03|2.2354
02:13:04|2.242
02:13:05|2.2401
02:13:06|2.2401
02:13:07|2.2401
02:13:08|2.2401
02:13:10|2.2401
02:13:11|2.2395
02:13:12|2.2395
02:13:13|2.2395
02:13:14|2.2395
02:13:15|2.2394
02:13:16|2.2394
02:13:17|2.2394
02:13:18|2.2394
02:13:19|2.2383
02:13:20|2.2383
02:13:20|2.2383
02:13:22|2.2383
02:13:23|2.2374
02:13:24|2.2374
02:13:25|2.2374
02:13:26|2.2374
02:13:27|2.2374
02:13:28|2.2374
02:13:29|2.2374
02:13:30|2.2374
02:13:31|2.2374
02:13:32|2.2365
02:13:33|2.2372
02:13:34|2.2372
02:13:35|2.2372
02:13:36|2.2372
02:13:36|2.2372
02:13:38|2.2374
02:13:39|2.2374
02:13:39|2.2374
02:13:40|2.2374
02:13:42|2.2374
02:13:43|2.2374
02:13:44|2.2374
02:13:45|2.2374
02:13:45|2.2374
02:13:48|2.2374
02:13:49|2.2374
02:13:49|2.2374
02:13:51|2.2374
02:13:51|2.2374
02:13:53|2.2407
02:13:54|2.2407
02:13:55|2.239
02:13:56|2.239
02:13:58|2.239
02:13:59|2.239
02:13:59|2.239
02:14:01|2.2392
02:14:02|2.2392
02:14:02|2.2392
02:14:04|2.2392
02:14:05|2.2393
02:14:06|2.2393
02:14:07|2.2393
02:14:08|2.2393
02:14:09|2.2392
02:14:10|2.2392
02:14:11|2.2392
02:14:12|2.2392
02:14:13|2.2392
02:14:14|2.2392
02:14:15|2.2392
02:14:16|2.2392
02:14:17|2.2392
02:14:18|2.2392
02:14:19|2.2392
02:14:20|2.2392
02:14:21|2.2392
02:14:22|2.2397
02:14:23|2.2397
02:14:24|2.2397
02:14:25|2.2397
02:14:26|2.2397
02:14:27|2.2397
02:14:28|2.2408
02:14:29|2.2408
02:14:30|2.2408
02:14:31|2.2408
02:14:32|2.2395
02:14:33|2.2395
02:14:34|2.2395
02:14:35|2.2395
02:14:36|2.2394
02:14:37|2.2394
02:14:38|2.2394
02:14:39|2.2429
02:14:40|2.2429
02:14:41|2.2429
02:14:42|2.2429
02:14:43|2.2444
02:14:44|2.2444
02:14:45|2.2444
02:14:47|2.2447
02:14:48|2.2447
02:14:50|2.2447
02:14:50|2.2453
02:14:51|2.2447
02:14:53|2.2432
02:14:54|2.2452
02:14:55|2.2452
02:14:56|2.2447
02:14:57|2.2447
02:14:58|2.2447
02:14:59|2.2447
02:15:00|2.2465
02:15:01|2.2442
02:15:02|2.2442
02:15:03|2.2442
02:15:04|2.2431
02:15:05|2.2431
02:15:06|2.2451
02:15:07|2.243
02:15:08|2.243
02:15:10|2.243
02:15:10|2.243
02:15:12|2.243
02:15:12|2.243
02:15:14|2.243
02:15:15|2.243
02:15:16|2.243
02:15:17|2.243
02:15:17|2.243
02:15:18|2.243
02:15:20|2.243
02:15:20|2.243
02:15:21|2.243
02:15:22|2.243
02:15:24|2.2433
02:15:24|2.2433
02:15:26|2.2433
02:15:27|2.2447
02:15:28|2.2447
02:15:29|2.243
02:15:30|2.243
02:15:31|2.243
02:15:32|2.243
02:15:33|2.243
02:15:34|2.243
02:15:35|2.243
02:15:35|2.243
02:15:36|2.243
02:15:38|2.2431
02:15:39|2.2461
02:15:40|2.2461
02:15:41|2.2461
02:15:42|2.2461
02:15:43|2.2461
02:15:43|2.2461
02:15:44|2.2461
02:15:45|2.2461
02:15:47|2.2461
02:15:49|2.2461
02:15:50|2.2478
02:15:52|2.2434
02:15:54|2.2434
02:15:55|2.2434
02:15:55|2.2434
02:15:56|2.2434
02:15:58|2.2434
02:15:58|2.2434
02:16:00|2.2442
02:16:02|2.2442
02:16:03|2.2442
02:16:04|2.2442
02:16:05|2.2442
02:16:06|2.2442
02:16:07|2.2442
02:16:08|2.2442
02:16:09|2.2466
02:16:10|2.2466
02:16:11|2.2466
02:16:12|2.2466
02:16:13|2.2466
02:16:14|2.2466
02:16:15|2.2442
02:16:17|2.2442
02:16:17|2.2442
02:16:18|2.2442
02:16:19|2.2442
02:16:20|2.2442
02:16:22|2.2442
02:16:23|2.2442
02:16:23|2.2442
02:16:24|2.2442
02:16:27|2.2442
02:16:27|2.2442
02:16:28|2.2442
02:16:29|2.2442
02:16:30|2.2466
02:16:31|2.2466
02:16:32|2.24
02:16:34|2.24
02:16:35|2.24
02:16:35|2.2366
02:16:37|2.2366
02:16:38|2.2394
02:16:39|2.2394
02:16:39|2.2394
02:16:41|2.2394
02:16:42|2.2394
02:16:42|2.2386
02:16:44|2.2412
02:16:45|2.2412
02:16:45|2.2412
02:16:47|2.2412
02:16:49|2.2412
02:16:50|2.2412
02:16:51|2.2412
02:16:52|2.2412
02:16:53|2.2412
02:16:54|2.2398
02:16:55|2.2398
02:16:57|2.2398
02:16:58|2.2398
02:17:00|2.2398
02:17:01|2.2403
02:17:01|2.2403
02:17:04|2.2403
02:17:04|2.2403
02:17:05|2.2422
02:17:06|2.2422
02:17:07|2.2422
02:17:08|2.2393
02:17:09|2.2393
02:17:10|2.2419
02:17:11|2.2419
02:17:12|2.2419
02:17:13|2.242
02:17:15|2.242
02:17:16|2.242
02:17:16|2.242
02:17:17|2.242
02:17:19|2.242
02:17:20|2.242
02:17:21|2.242
02:17:21|2.242
02:17:22|2.242
02:17:23|2.242
02:17:26|2.239
02:17:26|2.2439
02:17:27|2.2336
02:17:29|2.2336
02:17:30|2.2336
02:17:31|2.2329
02:17:32|2.2326
02:17:33|2.2326
02:17:34|2.2272
02:17:35|2.2321
02:17:36|2.2324
02:17:37|2.2333
02:17:38|2.2358
02:17:38|2.2358
02:17:40|2.2358
02:17:41|2.2252
02:17:42|2.2252
02:17:42|2.2252
02:17:43|2.2333
02:17:45|2.2333
02:17:46|2.2333
02:17:47|2.2333
02:17:48|2.2333
02:17:48|2.235
02:17:51|2.235
02:17:52|2.2384
02:17:54|2.2384
02:17:55|2.2384
02:17:57|2.2348
02:17:57|2.2348
02:17:58|2.2253
02:17:59|2.226
02:18:00|2.226
02:18:01|2.226
02:18:03|2.226
02:18:03|2.226
02:18:04|2.226
02:18:05|2.226
02:18:07|2.2331
02:18:08|2.2331
02:18:08|2.2331
02:18:09|2.2331
02:18:10|2.2331
02:18:11|2.2331
02:18:12|2.2365
02:18:13|2.2365
02:18:14|2.2365
02:18:15|2.238
02:18:16|2.238
02:18:17|2.238
02:18:19|2.238
02:18:19|2.238
02:18:20|2.238
02:18:21|2.2392
02:18:22|2.2394
02:18:23|2.2394
02:18:24|2.2394
02:18:25|2.2376
02:18:26|2.238
02:18:27|2.238
02:18:28|2.238
02:18:29|2.2379
02:18:30|2.2379
02:18:32|2.238
02:18:32|2.2376
02:18:33|2.247
02:18:34|2.247
02:18:35|2.247
02:18:36|2.247
02:18:38|2.245
02:18:38|2.245
02:18:39|2.245
02:18:41|2.245
02:18:41|2.245
02:18:42|2.245
02:18:44|2.245
02:18:45|2.2449
02:18:45|2.2449
02:18:46|2.2449
02:18:47|2.2449
02:18:48|2.2449
02:18:50|2.2449
02:18:51|2.2449
02:18:52|2.247
02:18:54|2.2501
02:18:55|2.2488
02:18:57|2.2488
02:18:57|2.2488
02:18:58|2.2488
02:18:59|2.2488
02:19:01|2.2486
02:19:02|2.2486
02:19:04|2.2486
02:19:06|2.2486
02:19:07|2.2486
02:19:08|2.2486
02:19:10|2.2486
02:19:11|2.2463
02:19:13|2.2463
02:19:13|2.2463
02:19:14|2.2463
02:19:16|2.2437
02:19:17|2.2437
02:19:18|2.2437
02:19:19|2.2413
02:19:20|2.2412
02:19:21|2.2412
02:19:22|2.2412
02:19:23|2.2412
02:19:24|2.2434
02:19:25|2.2434
02:19:26|2.2412
02:19:27|2.2412
02:19:28|2.2412
02:19:29|2.2413
02:19:30|2.2414
02:19:31|2.2414
02:19:32|2.2414
02:19:33|2.2414
02:19:34|2.2412
02:19:35|2.2412
02:19:36|2.2412
02:19:37|2.2412
02:19:38|2.2412
02:19:40|2.2394
02:19:40|2.2394
02:19:41|2.2394
02:19:42|2.2421
02:19:43|2.2421
02:19:44|2.2421
02:19:46|2.2421
02:19:47|2.2434
02:19:47|2.2434
02:19:48|2.2434
02:19:49|2.2434
02:19:51|2.2434
02:19:52|2.2434
02:19:53|2.2434
02:19:55|2.2443
02:19:55|2.2443
02:19:57|2.2443
02:19:58|2.2443
02:19:58|2.2433
02:19:59|2.2433
02:20:02|2.2433
02:20:03|2.2433
02:20:04|2.2433
02:20:06|2.2433
02:20:08|2.2433
02:20:08|2.2433
02:20:10|2.2423
02:20:10|2.2423
02:20:12|2.2423
02:20:12|2.2423
02:20:13|2.2433
02:20:15|2.2433
02:20:15|2.2433
02:20:16|2.2433
02:20:17|2.2433
02:20:18|2.2433
02:20:20|2.2433
02:20:20|2.2448
02:20:22|2.2448
02:20:22|2.2448
02:20:23|2.2448
02:20:24|2.2448
02:20:25|2.2448
02:20:26|2.2448
02:20:27|2.2448
02:20:28|2.2448
02:20:30|2.2448
02:20:30|2.2448
02:20:31|2.2448
02:20:32|2.2448
02:20:33|2.2448
02:20:35|2.2448
02:20:35|2.2448
02:20:37|2.2448
02:20:37|2.2448
02:20:38|2.2448
02:20:40|2.2448
02:20:40|2.2448
02:20:41|2.2448
02:20:42|2.2448
02:20:44|2.2448
02:20:45|2.2448
02:20:45|2.2448
02:20:46|2.2448
02:20:47|2.2448
02:20:49|2.2448
02:20:50|2.2448
02:20:50|2.2448
02:20:51|2.2448
02:20:53|2.2448
02:20:54|2.2448
02:20:56|2.2448
02:20:57|2.2448
02:20:58|2.2448
02:20:58|2.2448
02:20:59|2.2448
02:21:01|2.2448
02:21:02|2.2448
02:21:03|2.2448
02:21:05|2.2448
02:21:06|2.2448
02:21:06|2.2448
02:21:09|2.2448
02:21:10|2.2471
02:21:11|2.2471
02:21:12|2.2471
02:21:13|2.2471
02:21:14|2.2445
02:21:15|2.2445
02:21:16|2.2445
02:21:17|2.2445
02:21:18|2.2445
02:21:19|2.2425
02:21:20|2.2354
02:21:21|2.2346
02:21:22|2.2336
02:21:23|2.2347
02:21:24|2.2347
02:21:25|2.2309
02:21:26|2.2309
02:21:27|2.2309
02:21:28|2.2336
02:21:29|2.2336
02:21:30|2.2336
02:21:31|2.2336
02:21:32|2.2336
02:21:33|2.2336
02:21:35|2.2336
02:21:36|2.2336
02:21:37|2.2336
02:21:38|2.2336
02:21:39|2.2336
02:21:40|2.2336
02:21:41|2.2336
02:21:42|2.2336
02:21:42|2.2336
02:21:43|2.2336
02:21:45|2.2336
02:21:46|2.2358
02:21:47|2.2358
02:21:47|2.2392
02:21:49|2.2392
02:21:50|2.2358
02:21:51|2.2358
02:21:51|2.2358
02:21:54|2.2358
02:21:54|2.2358
02:21:56|2.2358
02:21:56|2.2358
02:21:57|2.2358
02:21:58|2.2358
02:22:00|2.238
02:22:00|2.238
02:22:02|2.238
02:22:03|2.2257
02:22:05|2.2331
02:22:05|2.2323
02:22:07|2.2323
02:22:08|2.2323
02:22:09|2.2331
02:22:09|2.2331
02:22:12|2.2331
02:22:13|2.2331
02:22:14|2.2331
02:22:15|2.2331
02:22:16|2.2331
02:22:16|2.2331
02:22:17|2.2331
02:22:19|2.232
02:22:19|2.232
02:22:20|2.232
02:22:22|2.232
02:22:22|2.2325
02:22:24|2.2325
02:22:25|2.2325
02:22:25|2.2325
02:22:27|2.2325
02:22:27|2.2325
02:22:28|2.2325
02:22:30|2.2325
02:22:30|2.2325
02:22:31|2.2253
02:22:32|2.2253
02:22:35|2.2253
02:22:36|2.2253
02:22:37|2.2253
02:22:38|2.2253
02:22:39|2.2285
02:22:40|2.2285
02:22:41|2.2297
02:22:42|2.2297
02:22:43|2.2297
02:22:44|2.2297
02:22:45|2.2322
02:22:46|2.2322
02:22:47|2.2322
02:22:48|2.2322
02:22:49|2.2322
02:22:50|2.2322
02:22:51|2.2322
02:22:52|2.2322
02:22:53|2.2301
02:22:54|2.2301
02:22:55|2.2301
02:22:56|2.2301
02:22:58|2.2301
02:22:59|2.2301
02:22:59|2.2298
02:23:01|2.2284
02:23:01|2.2284
02:23:02|2.2284
02:23:03|2.2284
02:23:04|2.2284
02:23:06|2.2284
02:23:07|2.2284
02:23:07|2.2283
02:23:10|2.2283
02:23:11|2.2283
02:23:11|2.2283
02:23:13|2.2284
02:23:13|2.2284
02:23:15|2.2284
02:23:16|2.2284
02:23:16|2.2284
02:23:18|2.2284
02:23:19|2.2284
02:23:19|2.2284
02:23:20|2.2265
02:23:21|2.2265
02:23:22|2.2265
02:23:24|2.2265
02:23:25|2.2265
02:23:26|2.2265
02:23:27|2.2265
02:23:28|2.2265
02:23:29|2.2265
02:23:30|2.2265
02:23:31|2.2265
02:23:32|2.228
02:23:33|2.228
02:23:34|2.228
02:23:35|2.2284
02:23:36|2.2284
02:23:37|2.2284
02:23:38|2.2284
02:23:39|2.2274
02:23:40|2.2274
02:23:41|2.2274
02:23:42|2.2274
02:23:43|2.2274
02:23:44|2.2274
02:23:45|2.2274
02:23:46|2.2322
02:23:47|2.231
02:23:48|2.231
02:23:49|2.231
02:23:51|2.231
02:23:51|2.2285
02:23:52|2.2285
02:23:53|2.2285
02:23:54|2.2285
02:23:55|2.2285
02:23:57|2.2285
02:23:58|2.2285
02:24:00|2.2285
02:24:00|2.2287
02:24:02|2.2287
02:24:03|2.2287
02:24:04|2.2287
02:24:05|2.2287
02:24:06|2.2287
02:24:08|2.2287
02:24:10|2.2287
02:24:12|2.2289
02:24:12|2.2289
02:24:13|2.2289
02:24:14|2.2289
02:24:15|2.2289
02:24:16|2.2277
02:24:17|2.2277
02:24:19|2.2277
02:24:20|2.2309
02:24:21|2.2309
02:24:23|2.231
02:24:24|2.2302
02:24:25|2.2277
02:24:26|2.2277
02:24:27|2.2277
02:24:28|2.2311
02:24:29|2.2311
02:24:30|2.2311
02:24:30|2.2311
02:24:32|2.2311
02:24:33|2.2311
02:24:34|2.2284
02:24:35|2.2284
02:24:35|2.2274
02:24:37|2.2274
02:24:38|2.2274
02:24:39|2.2274
02:24:40|2.2274
02:24:41|2.2274
02:24:42|2.2274
02:24:43|2.2274
02:24:44|2.2274
02:24:45|2.2274
02:24:45|2.2274
02:24:47|2.2274
02:24:48|2.2274
02:24:48|2.2255
02:24:50|2.2255
02:24:50|2.2251
02:24:52|2.2251
02:24:53|2.2245
02:24:54|2.2195
02:24:55|2.2188
02:24:55|2.2188
02:24:57|2.22
02:24:57|2.2224
02:24:59|2.2224
02:25:00|2.2225
02:25:02|2.2202
02:25:03|2.2202
02:25:04|2.2202
02:25:05|2.2202
02:25:07|2.2202
02:25:07|2.2205
02:25:08|2.2214
02:25:09|2.2214
02:25:11|2.2214
02:25:12|2.2214
02:25:13|2.2214
02:25:14|2.2157
02:25:15|2.2164
02:25:16|2.2164
02:25:17|2.2196
02:25:18|2.2194
02:25:19|2.2199
02:25:20|2.2199
02:25:21|2.2178
02:25:22|2.2178
02:25:23|2.2177
02:25:24|2.2177
02:25:25|2.2177
02:25:26|2.2189
02:25:27|2.2177
02:25:28|2.2177
02:25:29|2.2193
02:25:30|2.2193
02:25:31|2.2193
02:25:32|2.2193
02:25:33|2.2193
02:25:34|2.2193
02:25:35|2.2193
02:25:36|2.2193
02:25:37|2.2193
02:25:38|2.2193
02:25:39|2.2193
02:25:40|2.2188
02:25:41|2.2188
02:25:42|2.2188
02:25:43|2.2188
02:25:44|2.2188
02:25:45|2.2188
02:25:46|2.2188
02:25:47|2.2224
02:25:48|2.2224
02:25:49|2.2224
02:25:50|2.2253
02:25:51|2.2253
02:25:52|2.2253
02:25:53|2.2253
02:25:54|2.2225
02:25:55|2.2225
02:25:56|2.2291
02:25:57|2.2322
02:25:58|2.235
02:25:59|2.2266
02:26:00|2.2253
02:26:01|2.2316
02:26:02|2.2263
02:26:03|2.2263
02:26:04|2.2263
02:26:05|2.2281
02:26:06|2.2281
02:26:07|2.2285
02:26:08|2.2285
02:26:10|2.2285
02:26:11|2.2285
02:26:13|2.2285
02:26:13|2.2285
02:26:15|2.2285
02:26:15|2.2285
02:26:17|2.2285
02:26:18|2.2285
02:26:19|2.2309
02:26:20|2.2286
02:26:21|2.2286
02:26:22|2.2286
02:26:24|2.2286
02:26:25|2.2285
02:26:26|2.2378
02:26:27|2.2378
02:26:28|2.2378
02:26:29|2.2378
02:26:29|2.2378
02:26:31|2.2378
02:26:32|2.2378
02:26:33|2.2293
02:26:33|2.2293
02:26:35|2.2293
02:26:36|2.2293
02:26:37|2.2297
02:26:38|2.2297
02:26:39|2.2297
02:26:40|2.2297
02:26:41|2.2297
02:26:41|2.2297
02:26:43|2.2297
02:26:44|2.2297
02:26:45|2.2297
02:26:45|2.2297
02:26:47|2.2297
02:26:48|2.2297
02:26:48|2.2297
02:26:50|2.2297
02:26:51|2.2297
02:26:51|2.2297
02:26:53|2.2296
02:26:54|2.2296
02:26:55|2.2296
02:26:56|2.2296
02:26:57|2.2296
02:26:59|2.2268
02:26:59|2.2268
02:27:00|2.2268
02:27:02|2.2268
02:27:03|2.2268
02:27:04|2.2268
02:27:05|2.2268
02:27:06|2.2268
02:27:07|2.2268
02:27:08|2.2268
02:27:10|2.2268
02:27:11|2.2268
02:27:12|2.2296
02:27:14|2.2242
02:27:15|2.2242
02:27:16|2.2242
02:27:17|2.2242
02:27:19|2.2246
02:27:19|2.2246
02:27:20|2.223
02:27:22|2.2198
02:27:22|2.2198
02:27:23|2.2172
02:27:25|2.2172
02:27:26|2.2172
02:27:27|2.2172
02:27:28|2.2172
02:27:29|2.2172
02:27:30|2.2172
02:27:31|2.2172
02:27:32|2.2172
02:27:33|2.218
02:27:34|2.218
02:27:35|2.218
02:27:36|2.218
02:27:37|2.218
02:27:38|2.218
02:27:39|2.218
02:27:40|2.218
02:27:41|2.218
02:27:42|2.218
02:27:43|2.218
02:27:44|2.218
02:27:45|2.218
02:27:46|2.218
02:27:47|2.2195
02:27:48|2.218
02:27:49|2.218
02:27:50|2.218
02:27:51|2.218
02:27:52|2.218
02:27:53|2.2222
02:27:54|2.222
02:27:55|2.222
02:27:56|2.2194
02:27:57|2.2194
02:27:59|2.2199
02:28:01|2.2199
02:28:01|2.2173
02:28:03|2.2172
02:28:04|2.2172
02:28:05|2.2172
02:28:06|2.2172
02:28:07|2.2172
02:28:08|2.2276
02:28:09|2.2276
02:28:10|2.2276
02:28:12|2.2276
02:28:13|2.2276
02:28:13|2.2276
02:28:16|2.2276
02:28:18|2.2187
02:28:18|2.2187
02:28:19|2.2187
02:28:20|2.2288
02:28:21|2.2288
02:28:22|2.2293
02:28:23|2.2293
02:28:25|2.2293
02:28:25|2.2293
02:28:26|2.2265
02:28:27|2.2265
02:28:28|2.2265
02:28:30|2.2265
02:28:30|2.2265
02:28:31|2.2265
02:28:33|2.2265
02:28:33|2.2265
02:28:35|2.2265
02:28:35|2.2265
02:28:37|2.2265
02:28:37|2.2265
02:28:38|2.2265
02:28:39|2.2265
02:28:40|2.2265
02:28:41|2.2265
02:28:42|2.2265
02:28:43|2.2265
02:28:44|2.2265
02:28:45|2.2265
02:28:46|2.2262
02:28:48|2.2262
02:28:49|2.2262
02:28:49|2.2262
02:28:50|2.2262
02:28:51|2.2262
02:28:52|2.2252
02:28:53|2.2252
02:28:54|2.2252
02:28:55|2.2252
02:28:56|2.2252
02:28:57|2.2252
02:28:58|2.2252
02:28:59|2.2252
02:29:01|2.2256
02:29:02|2.2256
02:29:02|2.2256
02:29:04|2.2256
02:29:06|2.2256
02:29:06|2.2256
02:29:08|2.2256
02:29:09|2.2256
02:29:10|2.2256
02:29:12|2.2256
02:29:14|2.2256
02:29:14|2.2285
02:29:15|2.2285
02:29:17|2.2285
02:29:17|2.2282
02:29:18|2.2282
02:29:19|2.225
02:29:20|2.225
02:29:23|2.225
02:29:23|2.225
02:29:24|2.225
02:29:26|2.225
02:29:26|2.225
02:29:27|2.225
02:29:28|2.225
02:29:29|2.225
02:29:30|2.225
02:29:31|2.225
02:29:32|2.225
02:29:33|2.225
02:29:34|2.225
02:29:35|2.225
02:29:36|2.225
02:29:37|2.225
02:29:38|2.225
02:29:39|2.225
02:29:40|2.225
02:29:41|2.225
02:29:42|2.225
02:29:43|2.225
02:29:45|2.225
02:29:45|2.225
02:29:46|2.225
02:29:47|2.225
02:29:48|2.225
02:29:49|2.225
02:29:50|2.225
02:29:51|2.225
02:29:53|2.225
02:29:54|2.225
02:29:55|2.225
02:29:56|2.225
02:29:57|2.225
02:29:58|2.225
02:29:59|2.225
02:30:00|2.225
02:30:01|2.225
02:30:02|2.225
02:30:04|2.225
02:30:05|2.225
02:30:05|2.225
02:30:07|2.225
02:30:08|2.225
02:30:08|2.225
02:30:09|2.225
02:30:11|2.225
02:30:13|2.225
02:30:13|2.225
02:30:15|2.225
02:30:16|2.225
02:30:17|2.225
02:30:18|2.225
02:30:19|2.225
02:30:20|2.225
02:30:21|2.225
02:30:22|2.225
02:30:23|2.225
02:30:24|2.225
02:30:25|2.225
02:30:26|2.225
02:30:27|2.225
02:30:28|2.225
02:30:29|2.225
02:30:30|2.225
02:30:31|2.225
02:30:33|2.225
02:30:35|2.2276
02:30:35|2.2275
02:30:36|2.2275
02:30:37|2.2275
02:30:38|2.2275
02:30:39|2.2275
02:30:40|2.2275
02:30:41|2.2275
02:30:42|2.2275
02:30:43|2.2275
02:30:44|2.2275
02:30:45|2.2275
02:30:46|2.2275
02:30:48|2.2275
02:30:48|2.2275
02:30:49|2.2275
02:30:50|2.2275
02:30:51|2.2275
02:30:52|2.2275
02:30:53|2.2275
02:30:54|2.2239
02:30:55|2.2239
02:30:56|2.2239
02:30:57|2.2239
02:30:58|2.2239
02:30:59|2.2239
02:31:00|2.2239
02:31:02|2.2239
02:31:04|2.2239
02:31:05|2.2239
02:31:06|2.2239
02:31:07|2.2239
02:31:08|2.2239
02:31:09|2.2239
02:31:10|2.2239
02:31:11|2.2239
02:31:12|2.2239
02:31:13|2.2239
02:31:14|2.2239
02:31:15|2.2239
02:31:16|2.2239
02:31:18|2.2239
02:31:19|2.2239
02:31:20|2.2239
02:31:21|2.2239
02:31:22|2.2239
02:31:23|2.2239
02:31:24|2.2239
02:31:25|2.2275
02:31:26|2.2275
02:31:27|2.2275
02:31:27|2.2275
02:31:29|2.2275
02:31:30|2.2275
02:31:31|2.2275
02:31:32|2.2275
02:31:33|2.2275
02:31:34|2.2275
02:31:35|2.2275
02:31:35|2.2275
02:31:37|2.2275
02:31:38|2.2275
02:31:39|2.2275
02:31:40|2.2275
02:31:41|2.2275
02:31:42|2.2275
02:31:43|2.2275
02:31:44|2.2275
02:31:44|2.2275
02:31:46|2.2274
02:31:47|2.2274
02:31:49|2.2249
02:31:49|2.2249
02:31:50|2.2249
02:31:51|2.2249
02:31:52|2.2249
02:31:54|2.2249
02:31:54|2.2249
02:31:55|2.2249
02:31:57|2.2249
02:31:57|2.2249
02:31:58|2.2249
02:31:59|2.2249
02:32:00|2.2249
02:32:01|2.2249
02:32:03|2.2249
02:32:04|2.2249
02:32:05|2.2249
02:32:06|2.2272
02:32:07|2.2272
02:32:08|2.2272
02:32:09|2.2272
02:32:10|2.2272
02:32:11|2.2274
02:32:12|2.2274
02:32:13|2.2274
02:32:14|2.2274
02:32:15|2.2253
02:32:16|2.2253
02:32:18|2.2269
02:32:19|2.2269
02:32:20|2.2269
02:32:21|2.2264
02:32:23|2.2264
02:32:24|2.2264
02:32:24|2.2264
02:32:26|2.2264
02:32:27|2.2264
02:32:27|2.2264
02:32:29|2.2264
02:32:29|2.2264
02:32:30|2.2264
02:32:32|2.2264
02:32:33|2.2269
02:32:33|2.2269
02:32:34|2.2269
02:32:35|2.2269
02:32:36|2.2269
02:32:37|2.2269
02:32:39|2.2264
02:32:39|2.2224
02:32:40|2.2212
02:32:41|2.2202
02:32:42|2.2196
02:32:43|2.2196
02:32:45|2.2231
02:32:46|2.2231
02:32:46|2.2231
02:32:47|2.2231
02:32:48|2.2185
02:32:49|2.2185
02:32:50|2.2185
02:32:52|2.2185
02:32:53|2.2185
02:32:53|2.2185
02:32:54|2.2185
02:32:55|2.2185
02:32:56|2.2185
02:32:58|2.2185
02:32:58|2.2185
02:32:59|2.2185
02:33:00|2.2185
02:33:01|2.218
02:33:02|2.218
02:33:03|2.218
02:33:06|2.2181
02:33:06|2.2181
02:33:08|2.2181
02:33:09|2.2181
02:33:10|2.2181
02:33:11|2.2181
02:33:11|2.2181
02:33:13|2.2181
02:33:14|2.2181
02:33:16|2.2181
02:33:18|2.224
02:33:18|2.224
02:33:19|2.224
02:33:20|2.224
02:33:21|2.224
02:33:22|2.224
02:33:23|2.224
02:33:25|2.224
02:33:26|2.224
02:33:26|2.224
02:33:27|2.224
02:33:28|2.2212
02:33:29|2.2212
02:33:30|2.2276
02:33:31|2.2276
02:33:32|2.2276
02:33:34|2.2276
02:33:35|2.2276
02:33:36|2.2276
02:33:37|2.2276
02:33:38|2.2276
02:33:39|2.2276
02:33:40|2.2276
02:33:41|2.2276
02:33:42|2.2276
02:33:43|2.2276
02:33:44|2.2276
02:33:45|2.2276
02:33:46|2.2276
02:33:47|2.2213
02:33:48|2.2213
02:33:49|2.2213
02:33:51|2.2213
02:33:52|2.2213
02:33:52|2.2213
02:33:54|2.2213
02:33:55|2.2213
02:33:56|2.2213
02:33:57|2.2213
02:33:58|2.2213
02:33:59|2.2213
02:33:59|2.2213
02:34:01|2.2213
02:34:01|2.2213
02:34:03|2.2213
02:34:04|2.2213
02:34:06|2.2213
02:34:07|2.2213
02:34:09|2.2188
02:34:10|2.2188
02:34:11|2.2188
02:34:11|2.2188
02:34:12|2.2188
02:34:13|2.2188
02:34:15|2.2188
02:34:15|2.218
02:34:18|2.218
02:34:19|2.218
02:34:20|2.218
02:34:22|2.218
02:34:23|2.218
02:34:24|2.218
02:34:24|2.218
02:34:25|2.218
02:34:26|2.2209
02:34:28|2.2209
02:34:28|2.2209
02:34:29|2.2209
02:34:31|2.2209
02:34:31|2.2209
02:34:33|2.2209
02:34:33|2.2209
02:34:34|2.2209
02:34:36|2.2209
02:34:36|2.2209
02:34:37|2.2209
02:34:39|2.2209
02:34:40|2.2209
02:34:40|2.2209
02:34:41|2.2209
02:34:43|2.2209
02:34:43|2.2233
02:34:44|2.2233
02:34:45|2.2233
02:34:47|2.2233
02:34:48|2.2233
02:34:48|2.2233
02:34:49|2.2232
02:34:50|2.22
02:34:52|2.22
02:34:53|2.22
02:34:55|2.2229
02:34:55|2.2229
02:34:56|2.2229
02:34:57|2.2229
02:34:58|2.2229
02:34:59|2.22
02:35:00|2.22
02:35:01|2.22
02:35:02|2.22
02:35:03|2.22
02:35:04|2.22
02:35:05|2.22
02:35:07|2.22
02:35:08|2.22
02:35:09|2.22
02:35:10|2.22
02:35:10|2.22
02:35:12|2.22
02:35:13|2.22
02:35:13|2.2235
02:35:15|2.2235
02:35:16|2.2235
02:35:18|2.2235
02:35:20|2.2235
02:35:21|2.2235
02:35:21|2.2235
02:35:22|2.2235
02:35:23|2.2235
02:35:24|2.2235
02:35:26|2.2235
02:35:26|2.2235
02:35:27|2.2235
02:35:29|2.2235
02:35:29|2.2235
02:35:31|2.2235
02:35:31|2.2235
02:35:32|2.2235
02:35:33|2.2235
02:35:34|2.2236
02:35:35|2.2236
02:35:36|2.2236
02:35:37|2.2236
02:35:38|2.2237
02:35:39|2.2237
02:35:40|2.2237
02:35:41|2.2237
02:35:42|2.2237
02:35:43|2.2237
02:35:44|2.2237
02:35:45|2.2237
02:35:46|2.2237
02:35:47|2.2237
02:35:48|2.2237
02:35:49|2.2237
02:35:50|2.2259
02:35:51|2.2259
02:35:52|2.2259
02:35:53|2.2259
02:35:54|2.2259
02:35:55|2.2259
02:35:57|2.2259
02:35:57|2.2259
02:35:58|2.2259
02:35:59|2.2259
02:36:00|2.2259
02:36:01|2.2259
02:36:02|2.2259
02:36:03|2.2259
02:36:04|2.2259
02:36:05|2.2259
02:36:06|2.2238
02:36:08|2.2237
02:36:10|2.2209
02:36:11|2.2198
02:36:11|2.2198
02:36:13|2.2198
02:36:14|2.2198
02:36:14|2.2198
02:36:15|2.2198
02:36:16|2.2198
02:36:19|2.2198
02:36:20|2.22
02:36:20|2.22
02:36:22|2.22
02:36:23|2.22
02:36:24|2.2198
02:36:25|2.22
02:36:26|2.22
02:36:28|2.22
02:36:29|2.22
02:36:30|2.2227
02:36:31|2.2227
02:36:31|2.2227
02:36:32|2.2227
02:36:33|2.2227
02:36:35|2.2227
02:36:35|2.2227
02:36:37|2.2227
02:36:38|2.2227
02:36:39|2.2227
02:36:40|2.2181
02:36:40|2.2181
02:36:41|2.2181
02:36:42|2.2181
02:36:44|2.2181
02:36:44|2.2181
02:36:46|2.2181
02:36:47|2.2181
02:36:47|2.2181
02:36:49|2.2181
02:36:50|2.2181
02:36:50|2.2181
02:36:51|2.2181
02:36:52|2.2231
02:36:53|2.2231
02:36:54|2.2231
02:36:55|2.2231
02:36:57|2.2231
02:36:58|2.223
02:36:59|2.223
02:37:00|2.223
02:37:01|2.2258
02:37:02|2.2258
02:37:03|2.2258
02:37:04|2.2258
02:37:05|2.2258
02:37:06|2.2231
02:37:07|2.2231
02:37:08|2.2231
02:37:09|2.2231
02:37:10|2.2231
02:37:11|2.2231
02:37:12|2.2231
02:37:13|2.2231
02:37:14|2.2214
02:37:15|2.2214
02:37:16|2.2214
02:37:17|2.2214
02:37:17|2.2214
02:37:19|2.2214
02:37:20|2.2214
02:37:22|2.2214
02:37:22|2.2206
02:37:24|2.2206
02:37:25|2.2206
02:37:26|2.2206
02:37:28|2.2214
02:37:28|2.2214
02:37:29|2.2214
02:37:31|2.2214
02:37:32|2.2214
02:37:32|2.2214
02:37:34|2.2214
02:37:34|2.2214
02:37:36|2.2214
02:37:37|2.2214
02:37:38|2.2214
02:37:38|2.2214
02:37:40|2.2214
02:37:41|2.2214
02:37:41|2.2214
02:37:43|2.2214
02:37:44|2.2214
02:37:44|2.2214
02:37:46|2.2214
02:37:47|2.2214
02:37:47|2.2214
02:37:49|2.219
02:37:50|2.219
02:37:51|2.219
02:37:52|2.219
02:37:52|2.219
02:37:54|2.219
02:37:55|2.219
02:37:56|2.219
02:37:56|2.219
02:37:58|2.2206
02:37:58|2.2206
02:37:59|2.2206
02:38:01|2.2206
02:38:01|2.2206
02:38:03|2.2206
02:38:04|2.2206
02:38:05|2.2154
02:38:06|2.2146
02:38:07|2.2136
02:38:07|2.2133
02:38:10|2.2133
02:38:10|2.2133
02:38:11|2.2133
02:38:13|2.2133
02:38:14|2.2162
02:38:14|2.212
02:38:15|2.212
02:38:17|2.2157
02:38:17|2.2157
02:38:18|2.2157
02:38:19|2.2157
02:38:20|2.2157
02:38:22|2.2157
02:38:23|2.2157
02:38:25|2.2157
02:38:27|2.2157
02:38:27|2.2157
02:38:28|2.2157
02:38:29|2.2157
02:38:30|2.2157
02:38:31|2.2157
02:38:32|2.2157
02:38:33|2.2157
02:38:35|2.2157
02:38:36|2.2141
02:38:37|2.2141
02:38:38|2.2141
02:38:39|2.2141
02:38:40|2.2141
02:38:41|2.2141
02:38:42|2.2141
02:38:43|2.2141
02:38:44|2.2141
02:38:45|2.2152
02:38:46|2.2152
02:38:47|2.2152
02:38:48|2.2152
02:38:49|2.2152
02:38:50|2.2152
02:38:51|2.2152
02:38:52|2.2152
02:38:53|2.2152
02:38:54|2.2152
02:38:55|2.2152
02:38:55|2.2152
02:38:56|2.2152
02:38:58|2.2152
02:38:59|2.2152
02:39:00|2.2152
02:39:00|2.2152
02:39:02|2.2149
02:39:03|2.2149
02:39:04|2.2149
02:39:05|2.2149
02:39:07|2.2149
02:39:08|2.2149
02:39:08|2.2149
02:39:09|2.2149
02:39:10|2.2149
02:39:13|2.2149
02:39:14|2.2149
02:39:14|2.2149
02:39:15|2.2149
02:39:17|2.2149
02:39:17|2.2149
02:39:19|2.2149
02:39:20|2.2149
02:39:21|2.2133
02:39:22|2.2133
02:39:24|2.2126
02:39:24|2.2126
02:39:25|2.2149
02:39:26|2.2149
02:39:29|2.2149
02:39:30|2.2149
02:39:30|2.2149
02:39:31|2.2149
02:39:32|2.2149
02:39:33|2.2126
02:39:35|2.2126
02:39:36|2.2126
02:39:36|2.2126
02:39:37|2.2126
02:39:38|2.2126
02:39:39|2.2148
02:39:40|2.2148
02:39:41|2.2106
02:39:42|2.2092
02:39:43|2.212
02:39:44|2.212
02:39:45|2.212
02:39:46|2.212
02:39:47|2.212
02:39:48|2.212
02:39:49|2.212
02:39:50|2.212
02:39:51|2.212
02:39:52|2.2094
02:39:53|2.2094
02:39:54|2.2094
02:39:55|2.2094
02:39:56|2.2094
02:39:57|2.21
02:39:58|2.21
02:39:59|2.21
02:40:00|2.21
02:40:01|2.21
02:40:02|2.21
02:40:03|2.2107
02:40:04|2.2107
02:40:05|2.2107
02:40:06|2.2107
02:40:07|2.2107
02:40:08|2.2084
02:40:09|2.2084
02:40:11|2.2081
02:40:12|2.2088
02:40:14|2.2088
02:40:14|2.2088
02:40:15|2.2088
02:40:17|2.2077
02:40:17|2.2077
02:40:19|2.2077
02:40:20|2.2077
02:40:21|2.2077
02:40:23|2.2077
02:40:23|2.208
02:40:24|2.208
02:40:26|2.2083
02:40:27|2.2083
02:40:28|2.2083
02:40:29|2.2083
02:40:30|2.2107
02:40:32|2.2147
02:40:33|2.2147
02:40:34|2.2147
02:40:35|2.2147
02:40:36|2.2147
02:40:37|2.2147
02:40:38|2.2147
02:40:39|2.2147
02:40:40|2.2147
02:40:41|2.2147
02:40:42|2.2147
02:40:43|2.2147
02:40:44|2.2147
02:40:46|2.214
02:40:46|2.212
02:40:48|2.212
02:40:49|2.212
02:40:49|2.212
02:40:51|2.212
02:40:51|2.212
02:40:52|2.212
02:40:53|2.212
02:40:55|2.212
02:40:55|2.2125
02:40:56|2.2125
02:40:57|2.213
02:40:58|2.213
02:41:00|2.213
02:41:01|2.213
02:41:01|2.213
02:41:02|2.213
02:41:03|2.213
02:41:04|2.213
02:41:05|2.213
02:41:06|2.213
02:41:08|2.213
02:41:09|2.213
02:41:09|2.213
02:41:11|2.213
02:41:12|2.213
02:41:12|2.213
02:41:14|2.213
02:41:14|2.213
02:41:16|2.213
02:41:18|2.213
02:41:19|2.2096
02:41:20|2.2096
02:41:21|2.2096
02:41:23|2.2096
02:41:24|2.2
02:41:24|2.2
02:41:25|2.2
02:41:27|2.2
02:41:27|2.2007
02:41:29|2.2059
02:41:29|2.2059
02:41:30|2.2078
02:41:32|2.2078
02:41:32|2.2077
02:41:33|2.2077
02:41:35|2.2077
02:41:35|2.2077
02:41:36|2.2077
02:41:39|2.2077
02:41:40|2.2077
02:41:40|2.2077
02:41:41|2.2077
02:41:42|2.2077
02:41:43|2.2077
02:41:44|2.2077
02:41:45|2.2077
02:41:46|2.2077
02:41:47|2.2077
02:41:48|2.2056
02:41:49|2.2056
02:41:50|2.2056
02:41:51|2.2056
02:41:52|2.2056
02:41:53|2.2056
02:41:54|2.2056
02:41:55|2.2056
02:41:56|2.2056
02:41:57|2.2056
02:41:59|2.2051
02:41:59|2.2051
02:42:00|2.2055
02:42:01|2.2055
02:42:02|2.2053
02:42:03|2.205
02:42:04|2.2052
02:42:05|2.2052
02:42:06|2.2029
02:42:08|2.2032
02:42:08|2.2032
02:42:09|2.2053
02:42:10|2.2053
02:42:11|2.2053
02:42:13|2.2053
02:42:15|2.2053
02:42:16|2.2053
02:42:16|2.2054
02:42:18|2.2029
02:42:20|2.2029
02:42:21|2.2029
02:42:21|2.2029
02:42:22|2.2029
02:42:24|2.2
02:42:26|2.2044
02:42:27|2.2044
02:42:27|2.2044
02:42:30|2.2044
02:42:31|2.1985
02:42:31|2.1985
02:42:33|2.1985
02:42:34|2.1985
02:42:34|2.1992
02:42:35|2.202
02:42:37|2.202
02:42:37|2.202
02:42:38|2.202
02:42:40|2.202
02:42:41|2.202
02:42:42|2.2
02:42:42|2.2
02:42:43|2.1975
02:42:45|2.1972
02:42:45|2.1972
02:42:46|2.1976
02:42:48|2.1972
02:42:49|2.1972
02:42:50|2.1972
02:42:51|2.1972
02:42:52|2.1972
02:42:53|2.1972
02:42:54|2.1972
02:42:55|2.1972
02:42:56|2.1972
02:42:57|2.1972
02:42:58|2.1972
02:42:59|2.1972
02:43:00|2.1972
02:43:01|2.1972
02:43:02|2.1977
02:43:03|2.1977
02:43:04|2.1977
02:43:05|2.1977
02:43:06|2.1995
02:43:07|2.1995
02:43:08|2.1995
02:43:09|2.1972
02:43:10|2.1972
02:43:11|2.1976
02:43:12|2.1976
02:43:13|2.1976
02:43:15|2.1976
02:43:16|2.1976
02:43:16|2.1977
02:43:19|2.1977
02:43:19|2.1977
02:43:20|2.1977
02:43:22|2.1977
02:43:24|2.1972
02:43:25|2.1972
02:43:25|2.1972
02:43:27|2.1972
02:43:28|2.1972
02:43:29|2.1972
02:43:29|2.1972
02:43:30|2.1994
02:43:33|2.1994
02:43:33|2.1994
02:43:34|2.1994
02:43:35|2.1994
02:43:37|2.1994
02:43:38|2.1994
02:43:40|2.2
02:43:40|2.2
02:43:41|2.2
02:43:43|2.2
02:43:44|2.2
02:43:45|2.2
02:43:45|2.2004
02:43:46|2.2004
02:43:48|2.2004
02:43:49|2.2054
02:43:49|2.2056
02:43:50|2.2056
02:43:51|2.2056
02:43:53|2.2056
02:43:53|2.2056
02:43:54|2.2056
02:43:55|2.2056
02:43:57|2.2056
02:43:58|2.2056
02:43:59|2.2056
02:43:59|2.2056
02:44:00|2.2056
02:44:02|2.2056
02:44:03|2.2056
02:44:03|2.2056
02:44:06|2.2056
02:44:06|2.2056
02:44:07|2.2056
02:44:08|2.2056
02:44:09|2.2056
02:44:10|2.2056
02:44:11|2.2051
02:44:12|2.2051
02:44:13|2.2054
02:44:15|2.2054
02:44:16|2.2054
02:44:17|2.2019
02:44:18|2.2019
02:44:19|2.2019
02:44:20|2.2019
02:44:21|2.2019
02:44:22|2.2018
02:44:23|2.2018
02:44:24|2.1997
02:44:25|2.1997
02:44:26|2.2017
02:44:28|2.2017
02:44:28|2.2017
02:44:30|2.2017
02:44:31|2.2017
02:44:32|2.2017
02:44:32|2.2017
02:44:34|2.2017
02:44:35|2.2017
02:44:36|2.2017
02:44:37|2.2017
02:44:37|2.199
02:44:39|2.199
02:44:40|2.199
02:44:41|2.199
02:44:42|2.199
02:44:43|2.199
02:44:44|2.199
02:44:44|2.2
02:44:45|2.2
02:44:47|2.2
02:44:48|2.2
02:44:49|2.2
02:44:51|2.2
02:44:51|2.2
02:44:52|2.2
02:44:53|2.2
02:44:55|2.2
02:44:55|2.2
02:44:56|2.2
02:44:57|2.2
02:44:58|2.2
02:44:59|2.2
02:45:00|2.2
02:45:02|2.2
02:45:02|2.2016
02:45:03|2.2016
02:45:04|2.1996
02:45:05|2.1992
02:45:07|2.198
02:45:07|2.198
02:45:08|2.198
02:45:09|2.198
02:45:10|2.198
02:45:11|2.198
02:45:12|2.1999
02:45:13|2.1999
02:45:14|2.1999
02:45:15|2.1999
02:45:16|2.1999
02:45:17|2.1999
02:45:18|2.1999
02:45:20|2.1999
02:45:22|2.1999
02:45:23|2.1999
02:45:23|2.1999
02:45:25|2.1999
02:45:26|2.1999
02:45:28|2.1999
02:45:28|2.1999
02:45:30|2.1999
02:45:30|2.1999
02:45:33|2.1999
02:45:34|2.1999
02:45:36|2.1999
02:45:37|2.1999
02:45:38|2.1998
02:45:39|2.1998
02:45:40|2.1998
02:45:41|2.1998
02:45:42|2.1998
02:45:43|2.1998
02:45:45|2.1975
02:45:45|2.1975
02:45:46|2.1975
02:45:47|2.1975
02:45:49|2.1975
02:45:50|2.1975
02:45:51|2.1975
02:45:52|2.1979
02:45:53|2.1979
02:45:54|2.1979
02:45:55|2.1979
02:45:56|2.1979
02:45:57|2.1979
02:45:58|2.1998
02:45:59|2.1976
02:46:00|2.1976
02:46:01|2.1976
02:46:02|2.1979
02:46:03|2.1979
02:46:04|2.1979
02:46:06|2.1979
02:46:07|2.1979
02:46:08|2.1979
02:46:09|2.1979
02:46:10|2.1979
02:46:10|2.1979
02:46:11|2.1979
02:46:12|2.1979
02:46:13|2.1979
02:46:15|2.1979
02:46:16|2.1979
02:46:17|2.1979
02:46:18|2.1974
02:46:19|2.1985
02:46:20|2.1974
02:46:20|2.1974
02:46:22|2.1974
02:46:22|2.198
02:46:24|2.1974
02:46:25|2.1974
02:46:26|2.1974
02:46:27|2.1974
02:46:28|2.1974
02:46:30|2.1974
02:46:30|2.1974
02:46:32|2.1974
02:46:32|2.1974
02:46:33|2.1974
02:46:34|2.1974
02:46:36|2.1974
02:46:37|2.1989
02:46:38|2.1989
02:46:39|2.1989
02:46:39|2.1989
02:46:41|2.1989
02:46:42|2.1974
02:46:42|2.1974
02:46:44|2.1974
02:46:45|2.1972
02:46:45|2.1972
02:46:47|2.1972
02:46:47|2.1973
02:46:48|2.1972
02:46:50|2.1972
02:46:51|2.1972
02:46:51|2.1972
02:46:53|2.1972
02:46:53|2.1972
02:46:55|2.1972
02:46:55|2.1972
02:46:56|2.1972
02:46:57|2.1972
02:46:58|2.1972
02:46:59|2.1972
02:47:01|2.1973
02:47:02|2.1973
02:47:03|2.1973
02:47:04|2.1973
02:47:05|2.1973
02:47:06|2.1974
02:47:06|2.1972
02:47:08|2.1972
02:47:09|2.1972
02:47:10|2.1972
02:47:11|2.1972
02:47:12|2.1972
02:47:13|2.1972
02:47:13|2.1961
02:47:15|2.197
02:47:16|2.1919
02:47:17|2.1919
02:47:19|2.1929
02:47:19|2.1929
02:47:20|2.1929
02:47:22|2.1923
02:47:22|2.1923
02:47:24|2.1917
02:47:25|2.1924
02:47:26|2.1924
02:47:27|2.1924
02:47:28|2.1924
02:47:30|2.1962
02:47:31|2.1964
02:47:32|2.1972
02:47:33|2.1972
02:47:35|2.1972
02:47:35|2.1916
02:47:36|2.1916
02:47:37|2.1916
02:47:38|2.19
02:47:41|2.19
02:47:41|2.19
02:47:42|2.19
02:47:43|2.1902
02:47:44|2.1902
02:47:45|2.1902
02:47:47|2.1902
02:47:47|2.1902
02:47:48|2.1902
02:47:49|2.1902
02:47:50|2.1902
02:47:51|2.1902
02:47:52|2.1902
02:47:53|2.1936
02:47:54|2.1936
02:47:55|2.2016
02:47:56|2.2016
02:47:58|2.2012
02:47:58|2.2012
02:47:59|2.2005
02:48:00|2.2005
02:48:01|2.1978
02:48:02|2.1978
02:48:03|2.1978
02:48:04|2.1978
02:48:06|2.1978
02:48:06|2.1978
02:48:07|2.2
02:48:08|2.2
02:48:09|2.199
02:48:11|2.199
02:48:11|2.199
02:48:12|2.2013
02:48:13|2.2013
02:48:15|2.2013
02:48:16|2.2013
02:48:17|2.2013
02:48:18|2.199
02:48:19|2.199
02:48:20|2.199
02:48:21|2.1994
02:48:23|2.2015
02:48:23|2.2016
02:48:25|2.2049
02:48:25|2.2017
02:48:26|2.2017
02:48:27|2.2017
02:48:28|2.2017
02:48:30|2.2017
02:48:31|2.2017
02:48:33|2.2017
02:48:33|2.2017
02:48:34|2.2017
02:48:35|2.2017
02:48:37|2.2026
02:48:37|2.2026
02:48:38|2.2026
02:48:40|2.2026
02:48:41|2.2135
02:48:43|2.2074
02:48:43|2.2074
02:48:45|2.2074
02:48:46|2.2103
02:48:47|2.2103
02:48:48|2.2103
02:48:49|2.2117
02:48:50|2.2094
02:48:51|2.2094
02:48:52|2.2094
02:48:53|2.2094
02:48:54|2.2094
02:48:55|2.2145
02:48:56|2.217
02:48:57|2.2131
02:48:58|2.2131
02:48:58|2.2131
02:49:00|2.2131
02:49:01|2.2164
02:49:02|2.2164
02:49:03|2.2164
02:49:04|2.2199
02:49:04|2.2199
02:49:06|2.2199
02:49:08|2.2199
02:49:08|2.2165
02:49:09|2.2165
02:49:11|2.2165
02:49:12|2.2165
02:49:12|2.2165
02:49:13|2.2165
02:49:14|2.2165
02:49:15|2.2165
02:49:17|2.2165
02:49:17|2.2165
02:49:18|2.2165
02:49:20|2.2165
02:49:21|2.2165
02:49:22|2.2164
02:49:24|2.2164
02:49:25|2.2164
02:49:26|2.2164
02:49:27|2.2164
02:49:28|2.2164
02:49:29|2.2164
02:49:30|2.2164
02:49:31|2.2164
02:49:32|2.2164
02:49:33|2.2164
02:49:35|2.2164
02:49:37|2.2164
02:49:37|2.2164
02:49:38|2.2164
02:49:39|2.2164
02:49:40|2.2164
02:49:41|2.2163
02:49:42|2.2163
02:49:44|2.2163
02:49:45|2.2163
02:49:45|2.2163
02:49:47|2.2163
02:49:48|2.2163
02:49:49|2.2163
02:49:50|2.2163
02:49:51|2.2163
02:49:52|2.2163
02:49:53|2.2163
02:49:54|2.2163
02:49:55|2.2163
02:49:56|2.2163
02:49:57|2.2164
02:49:58|2.2164
02:49:59|2.2164
02:50:00|2.2164
02:50:01|2.2164
02:50:02|2.2164
02:50:03|2.2164
02:50:04|2.2164
02:50:05|2.2164
02:50:06|2.2164
02:50:07|2.2164
02:50:08|2.2164
02:50:09|2.2164
02:50:10|2.208
02:50:11|2.2086
02:50:12|2.2086
02:50:13|2.2086
02:50:14|2.2086
02:50:15|2.2086
02:50:16|2.2086
02:50:17|2.2086
02:50:18|2.2086
02:50:19|2.2086
02:50:20|2.2086
02:50:21|2.2086
02:50:22|2.2086
02:50:23|2.2086
02:50:25|2.2086
02:50:26|2.2086
02:50:26|2.2086
02:50:28|2.2086
02:50:29|2.2086
02:50:30|2.2086
02:50:30|2.2086
02:50:32|2.2086
02:50:33|2.2189
02:50:34|2.2189
02:50:35|2.2189
02:50:37|2.2189
02:50:38|2.2189
02:50:38|2.2142
02:50:39|2.2142
02:50:41|2.2142
02:50:42|2.2142
02:50:43|2.2142
02:50:44|2.2142
02:50:45|2.2142
02:50:46|2.2142
02:50:47|2.2142
02:50:48|2.2142
02:50:49|2.2142
02:50:50|2.2142
02:50:51|2.2142
02:50:52|2.2142
02:50:53|2.2142
02:50:54|2.2142
02:50:55|2.2142
02:50:56|2.2137
02:50:57|2.2137
02:50:58|2.2137
02:50:59|2.2137
02:51:00|2.2137
02:51:01|2.2137
02:51:02|2.2137
02:51:03|2.2137
02:51:04|2.2137
02:51:05|2.2137
02:51:06|2.2137
02:51:07|2.2124
02:51:08|2.2124
02:51:09|2.2125
02:51:10|2.2125
02:51:11|2.2125
02:51:12|2.2125
02:51:13|2.2125
02:51:14|2.2101
02:51:15|2.2101
02:51:17|2.2101
02:51:18|2.2101
02:51:19|2.2101
02:51:20|2.2101
02:51:21|2.2101
02:51:23|2.2086
02:51:23|2.2062
02:51:24|2.2066
02:51:26|2.2067
02:51:27|2.2067
02:51:28|2.2067
02:51:29|2.2067
02:51:30|2.2067
02:51:31|2.2067
02:51:32|2.2067
02:51:34|2.2074
02:51:36|2.2079
02:51:37|2.2079
02:51:38|2.2079
02:51:39|2.2079
02:51:39|2.2067
02:51:40|2.2045
02:51:42|2.2067
02:51:43|2.2067
02:51:44|2.2067
02:51:45|2.2067
02:51:46|2.2067
02:51:47|2.2067
02:51:48|2.2067
02:51:49|2.2067
02:51:50|2.2067
02:51:51|2.2067
02:51:52|2.2067
02:51:53|2.2067
02:51:54|2.2067
02:51:55|2.2067
02:51:56|2.2067
02:51:57|2.2067
02:51:58|2.2044
02:51:59|2.2044
02:52:00|2.2044
02:52:01|2.2044
02:52:02|2.2044
02:52:03|2.2044
02:52:04|2.2044
02:52:05|2.2045
02:52:06|2.2045
02:52:07|2.2045
02:52:08|2.2045
02:52:09|2.2065
02:52:10|2.2065
02:52:11|2.2065
02:52:12|2.207
02:52:13|2.207
02:52:14|2.2067
02:52:15|2.2069
02:52:16|2.2069
02:52:17|2.2075
02:52:18|2.2075
02:52:19|2.2075
02:52:20|2.2075
02:52:21|2.2075
02:52:23|2.209
02:52:24|2.209
02:52:25|2.2108
02:52:26|2.2108
02:52:28|2.2108
02:52:29|2.2108
02:52:29|2.2108
02:52:30|2.2108
02:52:32|2.2108
02:52:32|2.2108
02:52:34|2.2108
02:52:35|2.2108
02:52:37|2.2108
02:52:38|2.2108
02:52:40|2.2112
02:52:41|2.2112
02:52:42|2.2087
02:52:44|2.2087
02:52:44|2.211
02:52:45|2.21
02:52:46|2.21
02:52:47|2.2064
02:52:48|2.2064
02:52:49|2.2064
02:52:50|2.2064
02:52:51|2.2065
02:52:53|2.2065
02:52:53|2.2065
02:52:54|2.205
02:52:56|2.205
02:52:56|2.205
02:52:57|2.205
02:52:58|2.205
02:52:59|2.205
02:53:00|2.205
02:53:02|2.205
02:53:02|2.2064
02:53:03|2.2064
02:53:04|2.2064
02:53:05|2.2064
02:53:07|2.2064
02:53:08|2.2064
02:53:09|2.2064
02:53:10|2.2064
02:53:11|2.2064
02:53:12|2.2064
02:53:13|2.2064
02:53:14|2.2064
02:53:15|2.2064
02:53:16|2.2064
02:53:17|2.2064
02:53:18|2.2064
02:53:19|2.2064
02:53:20|2.2064
02:53:21|2.2065
02:53:22|2.2065
02:53:23|2.2065
02:53:24|2.2065
02:53:25|2.2065
02:53:27|2.2065
02:53:28|2.2065
02:53:30|2.2065
02:53:30|2.2065
02:53:31|2.2065
02:53:32|2.2065
02:53:33|2.2065
02:53:35|2.2065
02:53:36|2.2065
02:53:37|2.2065
02:53:38|2.2065
02:53:40|2.2065
02:53:41|2.2065
02:53:42|2.2065
02:53:44|2.2065
02:53:44|2.2065
02:53:45|2.2065
02:53:46|2.2065
02:53:47|2.2065
02:53:48|2.2065
02:53:49|2.2091
02:53:51|2.2091
02:53:51|2.2091
02:53:54|2.2091
02:53:54|2.2096
02:53:55|2.2112
02:53:56|2.2112
02:53:57|2.2112
02:53:58|2.2112
02:53:59|2.2112
02:54:00|2.2086
02:54:01|2.2086
02:54:02|2.2086
02:54:03|2.2086
02:54:05|2.2086
02:54:05|2.2086
02:54:06|2.2086
02:54:07|2.2086
02:54:08|2.2086
02:54:09|2.2086
02:54:10|2.2086
02:54:11|2.2086
02:54:12|2.2086
02:54:13|2.2086
02:54:14|2.2086
02:54:15|2.2086
02:54:16|2.2086
02:54:17|2.2086
02:54:18|2.2086
02:54:19|2.2086
02:54:20|2.2086
02:54:21|2.2086
02:54:23|2.2086
02:54:24|2.2086
02:54:25|2.2086
02:54:26|2.2086
02:54:27|2.2086
02:54:28|2.2086
02:54:29|2.2086
02:54:31|2.2086
02:54:33|2.2086
02:54:33|2.2086
02:54:34|2.2086
02:54:35|2.2086
02:54:37|2.2086
02:54:39|2.2086
02:54:41|2.2086
02:54:42|2.2086
02:54:43|2.2086
02:54:44|2.2086
02:54:45|2.2086
02:54:46|2.2086
02:54:47|2.2087
02:54:48|2.2087
02:54:49|2.2087
02:54:50|2.2087
02:54:51|2.2087
02:54:52|2.2087
02:54:53|2.2111
02:54:54|2.2111
02:54:55|2.2111
02:54:56|2.2111
02:54:57|2.2111
02:54:58|2.2111
02:54:59|2.2111
02:55:00|2.2111
02:55:01|2.2111
02:55:02|2.2111
02:55:03|2.2111
02:55:04|2.2111
02:55:05|2.2111
02:55:06|2.2111
02:55:07|2.2111
02:55:08|2.2111
02:55:10|2.2111
02:55:10|2.2111
02:55:12|2.2111
02:55:12|2.2111
02:55:13|2.2109
02:55:15|2.211
02:55:15|2.211
02:55:16|2.211
02:55:18|2.211
02:55:18|2.211
02:55:19|2.211
02:55:20|2.211
02:55:21|2.2083
02:55:22|2.2083
02:55:23|2.2083
02:55:24|2.2083
02:55:25|2.2083
02:55:28|2.2083
02:55:29|2.2083
02:55:31|2.2083
02:55:32|2.2083
02:55:34|2.2083
02:55:35|2.2083
02:55:35|2.2083
02:55:36|2.2083
02:55:39|2.2083
02:55:39|2.2083
02:55:41|2.2083
02:55:41|2.2083
02:55:43|2.2083
02:55:45|2.2083
02:55:45|2.211
02:55:47|2.211
02:55:48|2.211
02:55:48|2.211
02:55:51|2.211
02:55:51|2.211
02:55:52|2.211
02:55:54|2.211
02:55:55|2.211
02:55:57|2.211
02:55:58|2.211
02:55:59|2.21
02:55:59|2.21
02:56:01|2.21
02:56:02|2.21
02:56:03|2.21
02:56:03|2.21
02:56:05|2.21
02:56:06|2.21
02:56:07|2.21
02:56:08|2.21
02:56:09|2.21
02:56:10|2.21
02:56:11|2.21
02:56:12|2.21
02:56:12|2.21
02:56:13|2.21
02:56:14|2.2085
02:56:16|2.2085
02:56:16|2.2085
02:56:18|2.2085
02:56:18|2.2085
02:56:20|2.2085
02:56:21|2.2085
02:56:21|2.2085
02:56:22|2.2085
02:56:24|2.2085
02:56:25|2.2085
02:56:26|2.2085
02:56:27|2.2085
02:56:28|2.2085
02:56:29|2.2085
02:56:30|2.2085
02:56:32|2.2086
02:56:33|2.2086
02:56:34|2.2086
02:56:35|2.2086
02:56:36|2.2086
02:56:37|2.2086
02:56:38|2.2108
02:56:40|2.2108
02:56:42|2.2085
02:56:42|2.2085
02:56:44|2.2085
02:56:46|2.2085
02:56:46|2.2085
02:56:48|2.2085
02:56:49|2.2085
02:56:50|2.2085
02:56:51|2.2085
02:56:52|2.2085
02:56:53|2.2085
02:56:54|2.2085
02:56:55|2.2108
02:56:56|2.2108
02:56:57|2.2108
02:56:58|2.2108
02:56:59|2.2108
02:57:00|2.2108
02:57:01|2.2108
02:57:02|2.2108
02:57:03|2.2085
02:57:03|2.2085
02:57:05|2.2085
02:57:06|2.2085
02:57:07|2.2085
02:57:08|2.2085
02:57:09|2.2085
02:57:10|2.2085
02:57:10|2.2085
02:57:12|2.2085
02:57:13|2.2085
02:57:14|2.2051
02:57:15|2.2048
02:57:16|2.2048
02:57:17|2.2048
02:57:18|2.2048
02:57:19|2.2074
02:57:20|2.2074
02:57:21|2.2074
02:57:22|2.2074
02:57:23|2.2074
02:57:24|2.2074
02:57:25|2.2074
02:57:26|2.2074
02:57:27|2.2074
02:57:28|2.2073
02:57:30|2.2073
02:57:30|2.2073
02:57:31|2.2073
02:57:33|2.2073
02:57:34|2.2048
02:57:35|2.2048
02:57:36|2.2048
02:57:37|2.2048
02:57:39|2.2048
02:57:39|2.207
02:57:41|2.207
02:57:42|2.207
02:57:43|2.207
02:57:43|2.207
02:57:45|2.207
02:57:47|2.207
02:57:47|2.2029
02:57:48|2.2037
02:57:51|2.2037
02:57:51|2.202
02:57:52|2.202
02:57:54|2.202
02:57:55|2.202
02:57:55|2.202
02:57:56|2.202
02:57:57|2.2009
02:57:58|2.2009
02:57:59|2.2009
02:58:00|2.2009
02:58:01|2.2009
02:58:02|2.2009
02:58:04|2.2009
02:58:04|2.2009
02:58:05|2.2031
02:58:06|2.2008
02:58:07|2.2004
02:58:08|2.2004
02:58:09|2.2004
02:58:10|2.2004
02:58:11|2.2004
02:58:12|2.2004
02:58:13|2.2004
02:58:14|2.2004
02:58:16|2.2026
02:58:16|2.2009
02:58:17|2.2009
02:58:18|2.2009
02:58:19|2.2009
02:58:20|2.2009
02:58:21|2.2009
02:58:22|2.2009
02:58:23|2.2009
02:58:24|2.2009
02:58:25|2.2009
02:58:26|2.2009
02:58:27|2.2009
02:58:28|2.2009
02:58:30|2.2009
02:58:30|2.2009
02:58:31|2.2009
02:58:32|2.2026
02:58:33|2.2026
02:58:34|2.2026
02:58:35|2.2026
02:58:36|2.2026
02:58:37|2.2008
02:58:38|2.2008
02:58:40|2.2008
02:58:41|2.2008
02:58:42|2.2008
02:58:44|2.2008
02:58:45|2.2008
02:58:46|2.2008
02:58:47|2.2008
02:58:48|2.2008
02:58:49|2.2008
02:58:50|2.2008
02:58:51|2.2008
02:58:51|2.2008
02:58:53|2.2008
02:58:54|2.2008
02:58:55|2.2008
02:58:56|2.2008
02:58:57|2.2008
02:58:58|2.2005
02:58:59|2.2005
02:59:00|2.2001
02:59:01|2.2
02:59:02|2.2
02:59:03|2.2001
02:59:04|2.2001
02:59:05|2.2001
02:59:06|2.2021
02:59:07|2.2021
02:59:08|2.2021
02:59:09|2.2021
02:59:10|2.2021
02:59:10|2.2021
02:59:13|2.2
02:59:13|2.2
02:59:14|2.2018
02:59:16|2.2018
02:59:18|2.2018
02:59:19|2.2018
02:59:20|2.2018
02:59:21|2.2018
02:59:22|2.2018
02:59:23|2.2018
02:59:24|2.2018
02:59:25|2.2018
02:59:26|2.2018
02:59:27|2.2018
02:59:28|2.2018
02:59:29|2.2018
02:59:30|2.2018
02:59:32|2.2018
02:59:32|2.2
02:59:35|2.2
02:59:35|2.2
02:59:36|2.2026
02:59:37|2.2026
02:59:39|2.2026
02:59:39|2.2026
02:59:40|2.2026
02:59:42|2.2026
02:59:43|2.2026
02:59:45|2.2026
02:59:46|2.2026
02:59:47|2.2026
02:59:47|2.2026
02:59:49|2.2026
02:59:50|2.2026
02:59:51|2.2026
02:59:52|2.2026
02:59:52|2.2026
02:59:54|2.2026
02:59:56|2.2026
02:59:57|2.2026
02:59:57|2.2025
02:59:59|2.2025
02:59:59|2.2025
03:00:00|2.2025
03:00:01|2.2025
03:00:02|2.202
03:00:04|2.202
03:00:04|2.202
03:00:06|2.202
03:00:06|2.202
03:00:08|2.202
03:00:08|2.202
03:00:09|2.202
03:00:11|2.202
03:00:12|2.202
03:00:12|2.202
03:00:13|2.202
03:00:15|2.202
03:00:15|2.202
03:00:17|2.202
03:00:18|2.2008
03:00:18|2.2008
03:00:19|2.2008
03:00:20|2.2008
03:00:21|2.2008
03:00:22|2.2008
03:00:23|2.2008
03:00:24|2.2008
03:00:26|2.2008
03:00:26|2.2032
03:00:27|2.2032
03:00:28|2.2032
03:00:31|2.2032
03:00:32|2.2007
03:00:33|2.2007
03:00:34|2.2007
03:00:35|2.2007
03:00:36|2.2007
03:00:37|2.2007
03:00:38|2.2037
03:00:39|2.2037
03:00:39|2.2037
03:00:40|2.2037
03:00:43|2.2037
03:00:43|2.2037
03:00:44|2.2037
03:00:47|2.2037
03:00:47|2.2037
03:00:48|2.2037
03:00:50|2.2037
03:00:50|2.2037
03:00:51|2.2037
03:00:52|2.2059
03:00:53|2.2059
03:00:54|2.2059
03:00:55|2.2059
03:00:56|2.2097
03:00:57|2.2097
03:00:58|2.2097
03:00:59|2.2097
03:01:00|2.2097
03:01:02|2.21
03:01:03|2.21
03:01:03|2.21
03:01:04|2.21
03:01:05|2.21
03:01:06|2.21
03:01:07|2.21
03:01:08|2.21
03:01:09|2.21
03:01:11|2.2109
03:01:11|2.2112
03:01:13|2.2112
03:01:13|2.2112
03:01:14|2.2162
03:01:15|2.2183
03:01:16|2.2197
03:01:17|2.2177
03:01:18|2.2233
03:01:19|2.2186
03:01:20|2.2186
03:01:21|2.2186
03:01:22|2.2232
03:01:23|2.2322
03:01:24|2.2374
03:01:25|2.2341
03:01:26|2.232
03:01:27|2.232
03:01:28|2.232
03:01:29|2.2281
03:01:30|2.2281
03:01:32|2.2281
03:01:33|2.2281
03:01:34|2.242
03:01:36|2.2386
03:01:37|2.2386
03:01:38|2.2372
03:01:38|2.2426
03:01:39|2.242
03:01:40|2.242
03:01:41|2.243
03:01:42|2.243
03:01:43|2.2443
03:01:45|2.2486
03:01:45|2.2486
03:01:46|2.2467
03:01:48|2.2479
03:01:49|2.2479
03:01:50|2.2403
03:01:52|2.2403
03:01:53|2.2403
03:01:53|2.2403
03:01:54|2.2403
03:01:55|2.2386
03:01:56|2.2363
03:01:57|2.2384
03:01:59|2.239
03:01:59|2.2394
03:02:00|2.2394
03:02:01|2.2394
03:02:03|2.2458
03:02:04|2.2478
03:02:05|2.2478
03:02:06|2.2497
03:02:07|2.2497
03:02:08|2.2497
03:02:09|2.25
03:02:10|2.25
03:02:12|2.25
03:02:13|2.25
03:02:15|2.2496
03:02:15|2.26
03:02:16|2.2605
03:02:18|2.2579
03:02:18|2.2583
03:02:19|2.2583
03:02:21|2.2583
03:02:21|2.2583
03:02:23|2.2585
03:02:24|2.2585
03:02:25|2.2577
03:02:26|2.2523
03:02:27|2.2523
03:02:27|2.2606
03:02:29|2.2661
03:02:29|2.2663
03:02:30|2.2663
03:02:31|2.2616
03:02:32|2.2663
03:02:35|2.2666
03:02:35|2.267
03:02:36|2.267
03:02:38|2.2688
03:02:40|2.2672
03:02:41|2.2754
03:02:41|2.2687
03:02:42|2.2741
03:02:44|2.273
03:02:45|2.267
03:02:45|2.267
03:02:48|2.2689
03:02:48|2.275
03:02:49|2.2718
03:02:50|2.2718
03:02:52|2.2718
03:02:53|2.2718
03:02:53|2.2672
03:02:54|2.2718
03:02:55|2.2725
03:02:56|2.2725
03:02:57|2.2725
03:02:59|2.2725
03:02:59|2.2724
03:03:00|2.2691
03:03:02|2.2691
03:03:02|2.2664
03:03:04|2.2718
03:03:05|2.2665
03:03:06|2.2722
03:03:07|2.2722
03:03:08|2.2722
03:03:09|2.2722
03:03:10|2.2722
03:03:10|2.2722
03:03:12|2.2722
03:03:13|2.2722
03:03:14|2.2722
03:03:15|2.2722
03:03:16|2.2601
03:03:17|2.267
03:03:18|2.2618
03:03:19|2.27
03:03:20|2.27
03:03:21|2.27
03:03:22|2.27
03:03:23|2.2573
03:03:24|2.2573
03:03:25|2.2573
03:03:26|2.27
03:03:27|2.27
03:03:28|2.27
03:03:29|2.2573
03:03:30|2.2573
03:03:31|2.2573
03:03:31|2.2573
03:03:33|2.2675
03:03:35|2.2675
03:03:35|2.2675
03:03:37|2.2675
03:03:38|2.2675
03:03:38|2.2573
03:03:40|2.2573
03:03:41|2.2688
03:03:42|2.2567
03:03:43|2.2567
03:03:44|2.2567
03:03:45|2.2567
03:03:46|2.2537
03:03:47|2.2565
03:03:48|2.2565
03:03:49|2.2565
03:03:50|2.2565
03:03:51|2.2565
03:03:52|2.2565
03:03:53|2.2565
03:03:54|2.2565
03:03:55|2.2565
03:03:56|2.2565
03:03:57|2.2565
03:03:58|2.2565
03:03:59|2.2565
03:04:00|2.2565
03:04:01|2.2568
03:04:02|2.2568
03:04:03|2.2568
03:04:04|2.2567
03:04:05|2.2567
03:04:06|2.2567
03:04:07|2.2567
03:04:08|2.2567
03:04:09|2.2567
03:04:10|2.2567
03:04:11|2.2567
03:04:12|2.2587
03:04:13|2.2587
03:04:15|2.2587
03:04:16|2.2587
03:04:17|2.2587
03:04:18|2.2587
03:04:19|2.2587
03:04:20|2.2563
03:04:21|2.2563
03:04:21|2.2564
03:04:23|2.2556
03:04:24|2.2556
03:04:25|2.2556
03:04:26|2.2556
03:04:26|2.2556
03:04:28|2.2556
03:04:29|2.2556
03:04:30|2.2556
03:04:31|2.2497
03:04:32|2.2497
03:04:33|2.2497
03:04:34|2.2497
03:04:35|2.2497
03:04:37|2.2524
03:04:38|2.2524
03:04:38|2.2589
03:04:39|2.2589
03:04:41|2.2589
03:04:42|2.2589
03:04:43|2.2589
03:04:44|2.2589
03:04:45|2.2589
03:04:47|2.2589
03:04:49|2.2589
03:04:51|2.2589
03:04:51|2.2589
03:04:53|2.2588
03:04:54|2.2588
03:04:54|2.2588
03:04:55|2.2588
03:04:57|2.2588
03:04:57|2.2588
03:04:58|2.2588
03:04:59|2.2588
03:05:00|2.2588
03:05:01|2.2588
03:05:02|2.2497
03:05:04|2.2493
03:05:04|2.2493
03:05:05|2.2493
03:05:06|2.2493
03:05:07|2.2493
03:05:08|2.2493
03:05:09|2.2493
03:05:11|2.2587
03:05:11|2.2587
03:05:12|2.2587
03:05:13|2.2587
03:05:15|2.2587
03:05:15|2.255
03:05:16|2.255
03:05:17|2.255
03:05:18|2.2589
03:05:20|2.2589
03:05:20|2.2589
03:05:22|2.2589
03:05:23|2.2589
03:05:23|2.2589
03:05:25|2.2589
03:05:25|2.2589
03:05:26|2.2589
03:05:28|2.2589
03:05:29|2.2589
03:05:30|2.2558
03:05:30|2.2558
03:05:31|2.2558
03:05:32|2.2558
03:05:33|2.2558
03:05:35|2.2558
03:05:36|2.2558
03:05:38|2.2521
03:05:40|2.2553
03:05:40|2.2553
03:05:42|2.2553
03:05:43|2.2553
03:05:44|2.2553
03:05:45|2.2553
03:05:46|2.2553
03:05:47|2.2553
03:05:50|2.2496
03:05:50|2.2496
03:05:52|2.2501
03:05:54|2.25
03:05:55|2.25
03:05:56|2.25
03:05:57|2.25
03:05:57|2.25
03:05:59|2.25
03:06:01|2.25
03:06:01|2.25
03:06:02|2.25
03:06:03|2.25
03:06:05|2.25
03:06:06|2.25
03:06:08|2.25
03:06:08|2.2506
03:06:09|2.2506
03:06:10|2.2506
03:06:11|2.2501
03:06:12|2.2501
03:06:13|2.2542
03:06:14|2.2542
03:06:15|2.2542
03:06:16|2.2542
03:06:17|2.2542
03:06:18|2.2542
03:06:19|2.2542
03:06:20|2.2542
03:06:21|2.2542
03:06:22|2.2509
03:06:23|2.2541
03:06:24|2.2541
03:06:25|2.2541
03:06:26|2.2541
03:06:27|2.2541
03:06:29|2.2541
03:06:29|2.2541
03:06:30|2.2541
03:06:31|2.2541
03:06:32|2.2541
03:06:33|2.2541
03:06:34|2.2541
03:06:35|2.2541
03:06:37|2.2541
03:06:38|2.2521
03:06:40|2.2521
03:06:41|2.25
03:06:42|2.25
03:06:43|2.25
03:06:44|2.25
03:06:45|2.25
03:06:46|2.2538
03:06:47|2.2538
03:06:47|2.2506
03:06:50|2.2506
03:06:51|2.2506
03:06:51|2.2506
03:06:52|2.2541
03:06:54|2.2541
03:06:54|2.2541
03:06:55|2.2541
03:06:56|2.2541
03:06:58|2.2541
03:06:58|2.251
03:07:01|2.2526
03:07:01|2.2526
03:07:02|2.2529
03:07:03|2.2529
03:07:04|2.2529
03:07:05|2.251
03:07:06|2.251
03:07:07|2.251
03:07:09|2.251
03:07:10|2.2525
03:07:11|2.2525
03:07:12|2.2525
03:07:13|2.2511
03:07:14|2.2525
03:07:14|2.2525
03:07:16|2.2525
03:07:17|2.2541
03:07:19|2.2525
03:07:19|2.2525
03:07:20|2.2525
03:07:21|2.2525
03:07:22|2.251
03:07:23|2.251
03:07:24|2.251
03:07:26|2.251
03:07:26|2.251
03:07:27|2.251
03:07:29|2.251
03:07:30|2.251
03:07:30|2.251
03:07:33|2.251
03:07:33|2.251
03:07:34|2.251
03:07:35|2.251
03:07:36|2.251
03:07:37|2.251
03:07:39|2.2501
03:07:40|2.2501
03:07:41|2.2501
03:07:42|2.2501
03:07:43|2.251
03:07:45|2.251
03:07:45|2.251
03:07:47|2.251
03:07:47|2.251
03:07:49|2.251
03:07:51|2.2535
03:07:51|2.251
03:07:52|2.251
03:07:53|2.251
03:07:55|2.251
03:07:55|2.251
03:07:56|2.251
03:07:58|2.251
03:07:58|2.251
03:07:59|2.251
03:08:00|2.251
03:08:01|2.251
03:08:02|2.25
03:08:03|2.25
03:08:04|2.25
03:08:05|2.25
03:08:06|2.25
03:08:07|2.25
03:08:08|2.25
03:08:09|2.25
03:08:10|2.25
03:08:11|2.25
03:08:12|2.25
03:08:13|2.2501
03:08:14|2.25
03:08:15|2.25
03:08:16|2.25
03:08:17|2.25
03:08:18|2.25
03:08:19|2.25
03:08:20|2.25
03:08:21|2.2526
03:08:22|2.2525
03:08:23|2.2525
03:08:24|2.2525
03:08:26|2.2525
03:08:27|2.2525
03:08:28|2.2535
03:08:29|2.2535
03:08:30|2.2535
03:08:31|2.2535
03:08:32|2.2534
03:08:33|2.2534
03:08:34|2.2534
03:08:35|2.2534
03:08:36|2.2534
03:08:37|2.2534
03:08:38|2.2534
03:08:39|2.2535
03:08:40|2.2535
03:08:41|2.2535
03:08:42|2.2535
03:08:43|2.2535
03:08:44|2.2535
03:08:45|2.2535
03:08:46|2.253
03:08:47|2.2535
03:08:48|2.2589
03:08:49|2.2587
03:08:50|2.2587
03:08:52|2.2587
03:08:54|2.2587
03:08:54|2.2657
03:08:55|2.2662
03:08:56|2.2663
03:08:57|2.2653
03:08:59|2.2719
03:09:00|2.2715
03:09:01|2.2687
03:09:02|2.2689
03:09:03|2.2709
03:09:04|2.2709
03:09:05|2.2721
03:09:06|2.2721
03:09:07|2.2721
03:09:08|2.2737
03:09:09|2.276
03:09:11|2.2768
03:09:11|2.2768
03:09:12|2.2768
03:09:13|2.276
03:09:15|2.276
03:09:15|2.276
03:09:16|2.2758
03:09:17|2.2758
03:09:18|2.2758
03:09:19|2.2758
03:09:20|2.2758
03:09:23|2.2758
03:09:23|2.2758
03:09:24|2.2758
03:09:25|2.2758
03:09:26|2.2736
03:09:27|2.2716
03:09:28|2.2737
03:09:29|2.2737
03:09:30|2.2737
03:09:31|2.2737
03:09:32|2.2737
03:09:33|2.2758
03:09:34|2.2757
03:09:35|2.2757
03:09:36|2.2757
03:09:37|2.2757
03:09:39|2.2757
03:09:39|2.2698
03:09:41|2.2698
03:09:41|2.2611
03:09:43|2.2611
03:09:44|2.2611
03:09:46|2.2591
03:09:47|2.2583
03:09:47|2.2583
03:09:48|2.2597
03:09:49|2.2597
03:09:52|2.2597
03:09:53|2.2597
03:09:54|2.2698
03:09:55|2.2698
03:09:57|2.2698
03:09:59|2.2654
03:09:59|2.2609
03:10:00|2.2611
03:10:02|2.2568
03:10:02|2.2568
03:10:03|2.2568
03:10:05|2.2568
03:10:05|2.2576
03:10:06|2.2576
03:10:07|2.2576
03:10:08|2.257
03:10:09|2.257
03:10:11|2.257
03:10:11|2.257
03:10:12|2.2654
03:10:13|2.2584
03:10:14|2.2583
03:10:15|2.2583
03:10:16|2.2583
03:10:17|2.2583
03:10:18|2.2583
03:10:19|2.2583
03:10:20|2.2583
03:10:21|2.2583
03:10:22|2.2583
03:10:23|2.2583
03:10:25|2.2599
03:10:25|2.2599
03:10:26|2.2599
03:10:28|2.2599
03:10:28|2.2599
03:10:29|2.2599
03:10:30|2.2599
03:10:31|2.2599
03:10:32|2.2599
03:10:33|2.2571
03:10:34|2.257
03:10:35|2.257
03:10:37|2.257
03:10:37|2.257
03:10:38|2.257
03:10:39|2.257
03:10:41|2.257
03:10:43|2.257
03:10:44|2.257
03:10:45|2.257
03:10:46|2.2561
03:10:47|2.2561
03:10:48|2.2561
03:10:49|2.2561
03:10:50|2.2561
03:10:50|2.2561
03:10:53|2.2561
03:10:54|2.2561
03:10:56|2.2561
03:10:56|2.2561
03:10:57|2.2561
03:10:58|2.2561
03:11:00|2.2561
03:11:01|2.2561
03:11:01|2.2561
03:11:03|2.2561
03:11:04|2.2561
03:11:05|2.2561
03:11:06|2.2561
03:11:07|2.2561
03:11:08|2.2561
03:11:09|2.2561
03:11:10|2.2561
03:11:11|2.2561
03:11:12|2.2561
03:11:13|2.2561
03:11:14|2.2561
03:11:15|2.2561
03:11:16|2.2561
03:11:17|2.2561
03:11:18|2.2561
03:11:19|2.2561
03:11:20|2.2561
03:11:21|2.2561
03:11:22|2.2561
03:11:23|2.2561
03:11:24|2.2561
03:11:25|2.2561
03:11:26|2.2561
03:11:27|2.2561
03:11:28|2.2561
03:11:29|2.2561
03:11:30|2.2561
03:11:31|2.2561
03:11:33|2.2561
03:11:34|2.2561
03:11:34|2.2561
03:11:36|2.2561
03:11:37|2.2561
03:11:37|2.2561
03:11:39|2.2561
03:11:40|2.2561
03:11:41|2.2561
03:11:42|2.2561
03:11:44|2.2561
03:11:44|2.2539
03:11:46|2.2537
03:11:46|2.2536
03:11:47|2.2536
03:11:49|2.2536
03:11:50|2.2536
03:11:50|2.2536
03:11:51|2.2536
03:11:53|2.2536
03:11:53|2.2538
03:11:55|2.2538
03:11:56|2.2538
03:11:58|2.2538
03:11:59|2.2538
03:12:00|2.2538
03:12:01|2.2546
03:12:02|2.2546
03:12:03|2.2546
03:12:04|2.2546
03:12:05|2.2546
03:12:06|2.2546
03:12:07|2.2546
03:12:08|2.2546
03:12:09|2.2546
03:12:09|2.257
03:12:11|2.2546
03:12:12|2.2546
03:12:12|2.2546
03:12:14|2.2546
03:12:15|2.2546
03:12:16|2.2546
03:12:17|2.2546
03:12:18|2.2546
03:12:19|2.2546
03:12:20|2.2546
03:12:21|2.2546
03:12:22|2.2546
03:12:23|2.2546
03:12:24|2.2546
03:12:25|2.2546
03:12:26|2.2546
03:12:27|2.2546
03:12:28|2.2546
03:12:29|2.2546
03:12:30|2.2546
03:12:31|2.2546
03:12:32|2.2546
03:12:33|2.2546
03:12:34|2.2546
03:12:35|2.2546
03:12:36|2.2546
03:12:37|2.2546
03:12:38|2.2546
03:12:39|2.2546
03:12:40|2.2546
03:12:41|2.2546
03:12:42|2.2546
03:12:44|2.2546
03:12:44|2.2546
03:12:46|2.2546
03:12:46|2.2546
03:12:48|2.2546
03:12:49|2.2546
03:12:50|2.2546
03:12:51|2.2546
03:12:52|2.2563
03:12:53|2.2563
03:12:55|2.2546
03:12:56|2.2546
03:12:57|2.2546
03:12:58|2.2546
03:12:59|2.2546
03:13:00|2.2546
03:13:01|2.2546
03:13:02|2.2546
03:13:03|2.2546
03:13:04|2.2546
03:13:06|2.2546
03:13:07|2.2546
03:13:08|2.2546
03:13:09|2.2546
03:13:10|2.2546
03:13:11|2.2546
03:13:11|2.2546
03:13:13|2.2546
03:13:14|2.2546
03:13:15|2.2546
03:13:15|2.2546
03:13:17|2.2546
03:13:17|2.2546
03:13:19|2.2546
03:13:20|2.2546
03:13:21|2.2546
03:13:21|2.2546
03:13:22|2.2546
03:13:24|2.2546
03:13:25|2.2546
03:13:26|2.2546
03:13:27|2.2546
03:13:28|2.2546
03:13:29|2.2546
03:13:30|2.2546
03:13:30|2.2546
03:13:32|2.2546
03:13:32|2.2539
03:13:33|2.2539
03:13:35|2.2539
03:13:36|2.2539
03:13:36|2.2539
03:13:37|2.2539
03:13:39|2.2539
03:13:40|2.2539
03:13:41|2.2539
03:13:42|2.2539
03:13:42|2.2498
03:13:45|2.2494
03:13:45|2.2461
03:13:46|2.246
03:13:47|2.242
03:13:48|2.2474
03:13:49|2.2475
03:13:50|2.2475
03:13:52|2.2475
03:13:52|2.2421
03:13:53|2.2316
03:13:54|2.2316
03:13:56|2.2323
03:13:58|2.2364
03:13:59|2.2402
03:14:00|2.2376
03:14:01|2.2347
03:14:02|2.2347
03:14:04|2.2393
03:14:04|2.2393
03:14:05|2.2446
03:14:06|2.2446
03:14:07|2.2446
03:14:08|2.2446
03:14:09|2.2446
03:14:10|2.2446
03:14:11|2.2446
03:14:12|2.2446
03:14:13|2.2446
03:14:14|2.2446
03:14:15|2.2446
03:14:16|2.2446
03:14:17|2.2417
03:14:19|2.2417
03:14:19|2.2417
03:14:20|2.2417
03:14:22|2.2417
03:14:23|2.2427
03:14:24|2.2491
03:14:24|2.2459
03:14:25|2.2459
03:14:26|2.2459
03:14:28|2.2459
03:14:28|2.2459
03:14:29|2.2459
03:14:30|2.2459
03:14:31|2.2459
03:14:33|2.2459
03:14:34|2.2459
03:14:35|2.2459
03:14:35|2.2459
03:14:37|2.2459
03:14:37|2.2459
03:14:38|2.2459
03:14:40|2.2459
03:14:40|2.2459
03:14:42|2.2459
03:14:42|2.2459
03:14:43|2.2459
03:14:45|2.2548
03:14:46|2.2498
03:14:47|2.2498
03:14:48|2.2531
03:14:49|2.2531
03:14:50|2.2531
03:14:51|2.2531
03:14:52|2.2531
03:14:53|2.25
03:14:54|2.25
03:14:55|2.25
03:14:57|2.2497
03:14:58|2.2497
03:14:59|2.2497
03:15:00|2.2497
03:15:01|2.2497
03:15:03|2.2497
03:15:04|2.2497
03:15:05|2.2497
03:15:06|2.2497
03:15:06|2.25
03:15:08|2.25
03:15:09|2.25
03:15:10|2.25
03:15:11|2.25
03:15:12|2.25
03:15:13|2.25
03:15:13|2.252
03:15:15|2.252
03:15:15|2.253
03:15:17|2.253
03:15:18|2.253
03:15:19|2.253
03:15:20|2.253
03:15:21|2.253
03:15:21|2.253
03:15:23|2.253
03:15:24|2.2548
03:15:25|2.2548
03:15:25|2.2548
03:15:26|2.2548
03:15:28|2.2571
03:15:29|2.2571
03:15:30|2.2571
03:15:30|2.2571
03:15:31|2.2571
03:15:33|2.2571
03:15:34|2.2571
03:15:35|2.2571
03:15:35|2.2571
03:15:36|2.2543
03:15:37|2.2543
03:15:39|2.2543
03:15:39|2.2543
03:15:41|2.2543
03:15:41|2.2543
03:15:42|2.2543
03:15:43|2.2543
03:15:44|2.2543
03:15:46|2.2543
03:15:48|2.2544
03:15:49|2.2544
03:15:50|2.2544
03:15:51|2.2544
03:15:52|2.2544
03:15:53|2.2544
03:15:54|2.2544
03:15:55|2.2544
03:15:57|2.2544
03:15:57|2.2544
03:16:00|2.2531
03:16:00|2.2531
03:16:02|2.2531
03:16:03|2.254
03:16:04|2.2542
03:16:05|2.2542
03:16:06|2.2542
03:16:07|2.2542
03:16:08|2.2542
03:16:09|2.254
03:16:10|2.254
03:16:11|2.254
03:16:12|2.254
03:16:13|2.254
03:16:14|2.254
03:16:15|2.254
03:16:16|2.254
03:16:17|2.254
03:16:18|2.254
03:16:19|2.2539
03:16:20|2.2539
03:16:21|2.2539
03:16:23|2.2539
03:16:24|2.2539
03:16:25|2.2539
03:16:26|2.2513
03:16:26|2.2511
03:16:28|2.2511
03:16:29|2.2537
03:16:31|2.2537
03:16:32|2.2537
03:16:32|2.2536
03:16:33|2.2536
03:16:34|2.2514
03:16:35|2.2514
03:16:36|2.2515
03:16:38|2.2515
03:16:38|2.2515
03:16:39|2.2515
03:16:40|2.2515
03:16:41|2.2515
03:16:42|2.2515
03:16:43|2.2515
03:16:44|2.2515
03:16:45|2.2515
03:16:47|2.2515
03:16:49|2.2431
03:16:50|2.2431
03:16:51|2.2431
03:16:52|2.2431
03:16:53|2.2431
03:16:54|2.2431
03:16:55|2.2431
03:16:56|2.2431
03:16:57|2.2431
03:16:58|2.2431
03:16:59|2.2431
03:17:01|2.2431
03:17:03|2.2502
03:17:04|2.2502
03:17:04|2.2502
03:17:06|2.2502
03:17:06|2.2447
03:17:07|2.2447
03:17:08|2.2447
03:17:09|2.2447
03:17:10|2.2447
03:17:11|2.2447
03:17:12|2.2447
03:17:13|2.2447
03:17:15|2.2447
03:17:16|2.2484
03:17:17|2.2458
03:17:18|2.2458
03:17:19|2.2448
03:17:20|2.2448
03:17:21|2.2448
03:17:22|2.2448
03:17:23|2.2448
03:17:25|2.2448
03:17:25|2.2448
03:17:27|2.2448
03:17:28|2.2448
03:17:28|2.2448
03:17:29|2.2448
03:17:31|2.2448
03:17:31|2.2448
03:17:32|2.2458
03:17:33|2.2458
03:17:34|2.2458
03:17:36|2.2458
03:17:36|2.2458
03:17:37|2.2458
03:17:38|2.2458
03:17:40|2.2458
03:17:40|2.2458
03:17:41|2.2458
03:17:42|2.2448
03:17:44|2.2448
03:17:44|2.2448
03:17:46|2.2448
03:17:46|2.2448
03:17:47|2.2448
03:17:49|2.2448
03:17:49|2.2448
03:17:52|2.2448
03:17:52|2.2448
03:17:53|2.2448
03:17:54|2.2448
03:17:55|2.2448
03:17:56|2.245
03:17:57|2.245
03:17:58|2.2447
03:18:00|2.2447
03:18:02|2.2447
03:18:03|2.2447
03:18:04|2.2447
03:18:04|2.243
03:18:05|2.243
03:18:07|2.243
03:18:07|2.243
03:18:08|2.243
03:18:10|2.2401
03:18:11|2.2401
03:18:11|2.2408
03:18:12|2.2406
03:18:15|2.2399
03:18:15|2.2397
03:18:16|2.2342
03:18:17|2.2323
03:18:18|2.2325
03:18:19|2.2347
03:18:20|2.2347
03:18:21|2.2347
03:18:22|2.2343
03:18:23|2.2322
03:18:24|2.2322
03:18:25|2.2322
03:18:26|2.2322
03:18:27|2.2322
03:18:28|2.2341
03:18:29|2.2341
03:18:30|2.2341
03:18:31|2.2321
03:18:32|2.2321
03:18:33|2.2341
03:18:34|2.2341
03:18:35|2.2341
03:18:36|2.2342
03:18:37|2.2342
03:18:38|2.238
03:18:39|2.238
03:18:40|2.238
03:18:41|2.238
03:18:42|2.238
03:18:43|2.238
03:18:44|2.238
03:18:45|2.238
03:18:46|2.238
03:18:47|2.238
03:18:49|2.238
03:18:51|2.238
03:18:52|2.238
03:18:53|2.238
03:18:53|2.238
03:18:55|2.238
03:18:55|2.2346
03:18:56|2.2346
03:18:57|2.2346
03:18:58|2.2346
03:18:59|2.2346
03:19:02|2.2346
03:19:03|2.2346
03:19:05|2.2346
03:19:06|2.2335
03:19:07|2.2325
03:19:08|2.2325
03:19:09|2.2325
03:19:10|2.2324
03:19:12|2.2324
03:19:13|2.2324
03:19:13|2.2324
03:19:15|2.2324
03:19:16|2.2324
03:19:17|2.2324
03:19:17|2.2324
03:19:18|2.2324
03:19:19|2.2324
03:19:20|2.238
03:19:22|2.238
03:19:23|2.238
03:19:24|2.238
03:19:24|2.232
03:19:25|2.232
03:19:27|2.232
03:19:28|2.232
03:19:28|2.232
03:19:30|2.232
03:19:30|2.232
03:19:31|2.232
03:19:32|2.232
03:19:34|2.232
03:19:35|2.232
03:19:36|2.232
03:19:37|2.232
03:19:38|2.232
03:19:38|2.232
03:19:39|2.232
03:19:40|2.232
03:19:41|2.232
03:19:43|2.232
03:19:43|2.2337
03:19:45|2.2337
03:19:45|2.243
03:19:47|2.2469
03:19:48|2.2451
03:19:48|2.2451
03:19:49|2.2451
03:19:52|2.2387
03:19:53|2.2387
03:19:53|2.2423
03:19:55|2.2423
03:19:56|2.2423
03:19:57|2.2423
03:19:57|2.2423
03:19:59|2.2423
03:19:59|2.2423
03:20:01|2.2423
03:20:03|2.2422
03:20:04|2.2422
03:20:05|2.2422
03:20:06|2.2422
03:20:06|2.2422
03:20:08|2.2422
03:20:10|2.2421
03:20:11|2.2421
03:20:11|2.2421
03:20:13|2.2421
03:20:13|2.2421
03:20:15|2.2421
03:20:15|2.2421
03:20:16|2.2421
03:20:17|2.2421
03:20:18|2.2464
03:20:19|2.2464
03:20:21|2.2464
03:20:22|2.2464
03:20:22|2.2464
03:20:23|2.2464
03:20:24|2.2464
03:20:25|2.2464
03:20:27|2.2459
03:20:28|2.2459
03:20:29|2.2445
03:20:29|2.2445
03:20:30|2.2445
03:20:31|2.2445
03:20:32|2.2392
03:20:33|2.2392
03:20:34|2.2392
03:20:35|2.2392
03:20:37|2.2392
03:20:37|2.2392
03:20:38|2.2392
03:20:39|2.243
03:20:40|2.243
03:20:41|2.243
03:20:42|2.243
03:20:43|2.2428
03:20:45|2.2425
03:20:46|2.2425
03:20:47|2.2425
03:20:47|2.2427
03:20:49|2.2427
03:20:49|2.2427
03:20:51|2.2427
03:20:52|2.2427
03:20:54|2.2427
03:20:54|2.2427
03:20:55|2.2427
03:20:57|2.2427
03:20:58|2.2448
03:21:00|2.2417
03:21:00|2.2417
03:21:01|2.2417
03:21:03|2.2452
03:21:03|2.2452
03:21:05|2.2452
03:21:06|2.2452
03:21:07|2.2452
03:21:08|2.2432
03:21:09|2.2432
03:21:10|2.2432
03:21:11|2.2432
03:21:12|2.2432
03:21:13|2.2432
03:21:15|2.2432
03:21:16|2.2432
03:21:17|2.2432
03:21:18|2.2432
03:21:19|2.2432
03:21:20|2.2432
03:21:21|2.2432
03:21:22|2.2432
03:21:22|2.2432
03:21:24|2.2432
03:21:24|2.2432
03:21:26|2.2432
03:21:27|2.2432
03:21:28|2.2432
03:21:28|2.2432
03:21:30|2.2432
03:21:31|2.2432
03:21:32|2.2432
03:21:33|2.2432
03:21:34|2.2432
03:21:35|2.2432
03:21:36|2.2432
03:21:37|2.2432
03:21:37|2.2432
03:21:39|2.2405
03:21:40|2.2405
03:21:41|2.2405
03:21:42|2.2405
03:21:43|2.2405
03:21:44|2.2405
03:21:45|2.2405
03:21:45|2.2405
03:21:47|2.2405
03:21:48|2.2405
03:21:49|2.2405
03:21:50|2.2405
03:21:50|2.2405
03:21:52|2.2405
03:21:54|2.2405
03:21:54|2.2405
03:21:55|2.2405
03:21:56|2.2405
03:21:58|2.2405
03:21:58|2.2405
03:21:59|2.2405
03:22:00|2.2405
03:22:01|2.2405
03:22:03|2.2414
03:22:05|2.2402
03:22:07|2.2422
03:22:07|2.2406
03:22:09|2.2406
03:22:09|2.2406
03:22:10|2.2406
03:22:11|2.2406
03:22:12|2.2406
03:22:15|2.2406
03:22:15|2.2406
03:22:16|2.2402
03:22:17|2.2402
03:22:18|2.2402
03:22:19|2.2402
03:22:20|2.2402
03:22:21|2.2402
03:22:22|2.2402
03:22:24|2.2402
03:22:24|2.2402
03:22:25|2.2402
03:22:26|2.2402
03:22:28|2.2403
03:22:29|2.2403
03:22:30|2.2403
03:22:31|2.2403
03:22:32|2.2403
03:22:33|2.2403
03:22:34|2.2403
03:22:35|2.2358
03:22:36|2.2358
03:22:37|2.2358
03:22:38|2.2358
03:22:39|2.2358
03:22:40|2.2358
03:22:41|2.2358
03:22:42|2.2358
03:22:44|2.2358
03:22:45|2.2358
03:22:46|2.2358
03:22:47|2.2358
03:22:48|2.2358
03:22:49|2.2358
03:22:50|2.235
03:22:51|2.2351
03:22:52|2.2351
03:22:54|2.2351
03:22:54|2.2351
03:22:55|2.2351
03:22:56|2.2351
03:22:57|2.2351
03:22:59|2.2351
03:23:00|2.2351
03:23:01|2.2351
03:23:02|2.2351
03:23:04|2.2351
03:23:06|2.2351
03:23:06|2.2351
03:23:07|2.2351
03:23:09|2.2351
03:23:11|2.2242
03:23:11|2.2286
03:23:12|2.2286
03:23:14|2.2286
03:23:14|2.2286
03:23:16|2.2288
03:23:16|2.2288
03:23:17|2.2288
03:23:18|2.2236
03:23:19|2.2206
03:23:20|2.2206
03:23:21|2.2232
03:23:23|2.2236
03:23:23|2.2266
03:23:24|2.2276
03:23:25|2.2276
03:23:27|2.2276
03:23:27|2.2276
03:23:28|2.2276
03:23:29|2.2276
03:23:30|2.2276
03:23:31|2.2344
03:23:32|2.2344
03:23:33|2.2344
03:23:34|2.2344
03:23:35|2.2263
03:23:36|2.2252
03:23:38|2.2251
03:23:38|2.2251
03:23:39|2.2251
03:23:41|2.2251
03:23:42|2.2251
03:23:42|2.2251
03:23:43|2.2251
03:23:45|2.2251
03:23:45|2.2263
03:23:46|2.2263
03:23:47|2.2263
03:23:49|2.2263
03:23:50|2.2263
03:23:50|2.2263
03:23:51|2.2263
03:23:52|2.229
03:23:53|2.2285
03:23:54|2.2295
03:23:55|2.2258
03:23:57|2.2258
03:23:57|2.2258
03:23:59|2.227
03:24:00|2.227
03:24:01|2.227
03:24:02|2.2296
03:24:03|2.2296
03:24:04|2.2296
03:24:05|2.2296
03:24:06|2.2309
03:24:07|2.2309
03:24:08|2.2309
03:24:10|2.2309
03:24:11|2.2308
03:24:13|2.2308
03:24:13|2.2308
03:24:15|2.2308
03:24:16|2.2308
03:24:16|2.2308
03:24:17|2.2308
03:24:19|2.2382
03:24:20|2.2437
03:24:20|2.2462
03:24:22|2.2492
03:24:22|2.2497
03:24:23|2.2451
03:24:24|2.2451
03:24:25|2.2451
03:24:26|2.2451
03:24:27|2.2451
03:24:29|2.2451
03:24:29|2.2451
03:24:31|2.2451
03:24:31|2.2451
03:24:32|2.2451
03:24:33|2.2456
03:24:35|2.2456
03:24:36|2.2456
03:24:36|2.2456
03:24:37|2.2456
03:24:38|2.2456
03:24:40|2.2456
03:24:41|2.2456
03:24:43|2.2456
03:24:43|2.2456
03:24:44|2.2456
03:24:45|2.2456
03:24:47|2.2456
03:24:48|2.2456
03:24:49|2.2416
03:24:50|2.2416
03:24:51|2.2416
03:24:52|2.2416
03:24:53|2.2442
03:24:54|2.2442
03:24:56|2.2442
03:24:58|2.2499
03:24:59|2.2464
03:25:00|2.2464
03:25:01|2.2464
03:25:02|2.2464
03:25:02|2.2463
03:25:04|2.2463
03:25:05|2.2553
03:25:06|2.2557
03:25:08|2.2559
03:25:10|2.2559
03:25:10|2.2559
03:25:12|2.2559
03:25:12|2.2559
03:25:13|2.2559
03:25:14|2.2559
03:25:15|2.2559
03:25:16|2.2559
03:25:17|2.2559
03:25:19|2.2559
03:25:20|2.2559
03:25:21|2.2559
03:25:22|2.2549
03:25:23|2.2547
03:25:24|2.2547
03:25:25|2.2547
03:25:26|2.2547
03:25:27|2.2547
03:25:28|2.2547
03:25:29|2.2547
03:25:30|2.2547
03:25:31|2.2547
03:25:32|2.2547
03:25:33|2.2568
03:25:34|2.2568
03:25:35|2.2568
03:25:36|2.2568
03:25:37|2.2568
03:25:38|2.2568
03:25:39|2.2568
03:25:40|2.2568
03:25:41|2.2569
03:25:42|2.2569
03:25:43|2.2569
03:25:44|2.2569
03:25:45|2.2569
03:25:46|2.2588
03:25:47|2.2615
03:25:48|2.2615
03:25:49|2.2626
03:25:50|2.2603
03:25:51|2.2603
03:25:52|2.2567
03:25:53|2.2565
03:25:54|2.2565
03:25:55|2.2565
03:25:56|2.2596
03:25:57|2.2596
03:25:58|2.2596
03:26:00|2.2557
03:26:01|2.2557
03:26:01|2.2557
03:26:03|2.2596
03:26:03|2.2596
03:26:05|2.2596
03:26:05|2.2596
03:26:08|2.2596
03:26:08|2.2596
03:26:09|2.2596
03:26:11|2.2596
03:26:11|2.2596
03:26:12|2.2596
03:26:13|2.2596
03:26:15|2.2596
03:26:15|2.2596
03:26:16|2.2596
03:26:17|2.2596
03:26:19|2.2596
03:26:19|2.2599
03:26:20|2.2599
03:26:21|2.2599
03:26:22|2.2614
03:26:23|2.2614
03:26:24|2.2614
03:26:25|2.2614
03:26:26|2.2614
03:26:27|2.2564
03:26:28|2.2564
03:26:29|2.2564
03:26:31|2.2564
03:26:31|2.2564
03:26:32|2.2564
03:26:33|2.2565
03:26:34|2.2565
03:26:35|2.2565
03:26:36|2.2565
03:26:38|2.2565
03:26:38|2.2617
03:26:40|2.2612
03:26:40|2.2612
03:26:41|2.2592
03:26:42|2.2592
03:26:43|2.2592
03:26:44|2.2592
03:26:45|2.2592
03:26:46|2.2592
03:26:47|2.2592
03:26:48|2.2592
03:26:49|2.2592
03:26:50|2.2592
03:26:51|2.2592
03:26:52|2.2592
03:26:53|2.2592
03:26:54|2.2592
03:26:55|2.2592
03:26:57|2.2592
03:26:58|2.2592
03:27:00|2.2628
03:27:00|2.262
03:27:03|2.262
03:27:03|2.262
03:27:05|2.262
03:27:06|2.262
03:27:07|2.262
03:27:09|2.262
03:27:09|2.262
03:27:12|2.262
03:27:12|2.262
03:27:14|2.262
03:27:15|2.262
03:27:15|2.2633
03:27:16|2.2633
03:27:17|2.2633
03:27:18|2.2633
03:27:19|2.2633
03:27:21|2.265
03:27:22|2.2667
03:27:23|2.2676
03:27:24|2.2676
03:27:25|2.2687
03:27:26|2.2684
03:27:27|2.2684
03:27:28|2.2679
03:27:29|2.2679
03:27:30|2.2679
03:27:31|2.2679
03:27:32|2.2679
03:27:33|2.2679
03:27:34|2.2679
03:27:35|2.2679
03:27:36|2.2679
03:27:37|2.2679
03:27:38|2.2679
03:27:39|2.2679
03:27:40|2.2679
03:27:41|2.276
03:27:42|2.274
03:27:43|2.2734
03:27:44|2.2686
03:27:45|2.2686
03:27:46|2.2686
03:27:47|2.2686
03:27:48|2.2686
03:27:49|2.2686
03:27:50|2.2686
03:27:51|2.267
03:27:52|2.2708
03:27:53|2.2708
03:27:54|2.2708
03:27:55|2.2708
03:27:56|2.2707
03:27:57|2.2707
03:27:58|2.2727
03:28:00|2.2731
03:28:01|2.2757
03:28:03|2.2768
03:28:04|2.2768
03:28:05|2.2753
03:28:06|2.2753
03:28:07|2.2753
03:28:08|2.2768
03:28:10|2.2768
03:28:11|2.2768
03:28:12|2.2769
03:28:14|2.2788
03:28:15|2.2788
03:28:16|2.2788
03:28:17|2.2788
03:28:18|2.2788
03:28:19|2.2788
03:28:20|2.2788
03:28:21|2.2788
03:28:22|2.2788
03:28:23|2.2788
03:28:24|2.2775
03:28:25|2.2775
03:28:27|2.2768
03:28:28|2.2768
03:28:30|2.2751
03:28:31|2.274
03:28:31|2.2744
03:28:32|2.2768
03:28:33|2.2786
03:28:34|2.2768
03:28:36|2.2779
03:28:36|2.2779
03:28:37|2.2779
03:28:40|2.2779
03:28:40|2.274
03:28:41|2.2751
03:28:42|2.2751
03:28:43|2.2751
03:28:44|2.2751
03:28:45|2.2726
03:28:46|2.2726
03:28:47|2.2736
03:28:48|2.2736
03:28:49|2.2736
03:28:50|2.2737
03:28:51|2.2737
03:28:52|2.2737
03:28:53|2.2737
03:28:54|2.2737
03:28:55|2.2737
03:28:56|2.2737
03:28:57|2.2773
03:28:59|2.2773
03:29:01|2.2773
03:29:01|2.2773
03:29:03|2.2773
03:29:04|2.2773
03:29:05|2.2773
03:29:06|2.2773
03:29:07|2.2773
03:29:09|2.276
03:29:11|2.276
03:29:12|2.276
03:29:12|2.276
03:29:14|2.276
03:29:15|2.276
03:29:16|2.276
03:29:17|2.276
03:29:18|2.276
03:29:19|2.276
03:29:19|2.276
03:29:20|2.276
03:29:21|2.276
03:29:22|2.276
03:29:23|2.276
03:29:24|2.276
03:29:26|2.276
03:29:27|2.276
03:29:27|2.276
03:29:28|2.276
03:29:29|2.276
03:29:30|2.276
03:29:31|2.276
03:29:32|2.276
03:29:33|2.276
03:29:35|2.276
03:29:36|2.276
03:29:37|2.276
03:29:38|2.2786
03:29:39|2.2786
03:29:41|2.2796
03:29:41|2.2796
03:29:42|2.2796
03:29:43|2.2787
03:29:44|2.2787
03:29:45|2.2787
03:29:47|2.2787
03:29:47|2.2787
03:29:48|2.2787
03:29:49|2.2787
03:29:50|2.2787
03:29:51|2.2787
03:29:52|2.2787
03:29:53|2.2787
03:29:54|2.2787
03:29:55|2.2796
03:29:56|2.2796
03:29:57|2.2755
03:29:58|2.2755
03:29:59|2.2755
03:30:01|2.2755
03:30:03|2.2755
03:30:05|2.2772
03:30:05|2.2797
03:30:07|2.2797
03:30:07|2.2796
03:30:08|2.2768
03:30:09|2.2768
03:30:11|2.2768
03:30:12|2.2768
03:30:13|2.2768
03:30:14|2.2768
03:30:15|2.2768
03:30:16|2.2768
03:30:17|2.2768
03:30:18|2.2738
03:30:19|2.2738
03:30:19|2.2717
03:30:21|2.2717
03:30:22|2.272
03:30:23|2.272
03:30:24|2.272
03:30:25|2.272
03:30:26|2.272
03:30:27|2.272
03:30:28|2.272
03:30:29|2.272
03:30:30|2.272
03:30:31|2.272
03:30:32|2.272
03:30:33|2.272
03:30:34|2.272
03:30:35|2.272
03:30:36|2.272
03:30:37|2.272
03:30:38|2.272
03:30:39|2.272
03:30:40|2.272
03:30:41|2.2727
03:30:42|2.2749
03:30:43|2.2749
03:30:44|2.2749
03:30:45|2.2749
03:30:46|2.2749
03:30:47|2.2749
03:30:48|2.2749
03:30:49|2.2726
03:30:50|2.2726
03:30:51|2.2726
03:30:52|2.2726
03:30:53|2.2721
03:30:54|2.2726
03:30:55|2.2794
03:30:57|2.2794
03:30:57|2.2794
03:30:58|2.2794
03:30:59|2.2749
03:31:01|2.2749
03:31:02|2.2749
03:31:03|2.2749
03:31:03|2.2749
03:31:05|2.2749
03:31:05|2.2749
03:31:07|2.2749
03:31:07|2.2749
03:31:08|2.2749
03:31:09|2.2749
03:31:11|2.2749
03:31:11|2.2749
03:31:12|2.2729
03:31:15|2.2729
03:31:16|2.2729
03:31:17|2.2729
03:31:19|2.2729
03:31:20|2.2729
03:31:21|2.2729
03:31:22|2.2729
03:31:23|2.2729
03:31:24|2.2729
03:31:25|2.2702
03:31:26|2.2701
03:31:28|2.2687
03:31:29|2.2686
03:31:31|2.2686
03:31:31|2.2686
03:31:32|2.2686
03:31:33|2.2686
03:31:34|2.2686
03:31:35|2.2686
03:31:36|2.2686
03:31:37|2.2686
03:31:38|2.2686
03:31:40|2.2686
03:31:41|2.2686
03:31:42|2.2686
03:31:43|2.2686
03:31:44|2.2686
03:31:45|2.2686
03:31:46|2.2686
03:31:47|2.2701
03:31:48|2.2686
03:31:49|2.2686
03:31:50|2.2686
03:31:51|2.2686
03:31:52|2.2686
03:31:53|2.2686
03:31:54|2.2686
03:31:55|2.2686
03:31:56|2.2686
03:31:57|2.2686
03:31:58|2.2713
03:31:59|2.2713
03:32:00|2.2713
03:32:01|2.2713
03:32:02|2.2713
03:32:04|2.2713
03:32:04|2.2713
03:32:05|2.2713
03:32:08|2.2686
03:32:08|2.2714
03:32:10|2.2714
03:32:10|2.2714
03:32:11|2.2714
03:32:12|2.2748
03:32:13|2.2748
03:32:14|2.2747
03:32:16|2.2747
03:32:17|2.2747
03:32:18|2.2747
03:32:19|2.2747
03:32:20|2.2746
03:32:21|2.2746
03:32:22|2.2746
03:32:23|2.2746
03:32:24|2.2746
03:32:25|2.2748
03:32:26|2.2748
03:32:27|2.2748
03:32:28|2.2748
03:32:30|2.2748
03:32:31|2.2695
03:32:33|2.2695
03:32:34|2.2695
03:32:35|2.2695
03:32:35|2.2748
03:32:37|2.2746
03:32:37|2.2696
03:32:39|2.2696
03:32:39|2.2696
03:32:40|2.2696
03:32:42|2.2696
03:32:43|2.2696
03:32:43|2.2696
03:32:44|2.2696
03:32:45|2.2696
03:32:47|2.2696
03:32:47|2.2696
03:32:48|2.2696
03:32:49|2.2696
03:32:50|2.2696
03:32:51|2.2696
03:32:52|2.2696
03:32:53|2.2696
03:32:54|2.2696
03:32:55|2.2696
03:32:57|2.2696
03:32:57|2.2696
03:32:58|2.2696
03:33:00|2.2696
03:33:00|2.2696
03:33:01|2.2696
03:33:02|2.2741
03:33:04|2.2741
03:33:06|2.2741
03:33:08|2.2688
03:33:08|2.2688
03:33:09|2.2688
03:33:10|2.2688
03:33:11|2.2688
03:33:12|2.2688
03:33:14|2.2688
03:33:16|2.2688
03:33:17|2.2688
03:33:18|2.2688
03:33:19|2.2688
03:33:20|2.2688
03:33:21|2.2688
03:33:22|2.2695
03:33:23|2.2695
03:33:24|2.2695
03:33:25|2.2695
03:33:27|2.2695
03:33:28|2.2749
03:33:29|2.2749
03:33:29|2.2749
03:33:30|2.2749
03:33:31|2.2721
03:33:32|2.2721
03:33:34|2.2744
03:33:34|2.2744
03:33:35|2.2744
03:33:38|2.2744
03:33:38|2.2744
03:33:39|2.2744
03:33:40|2.2744
03:33:41|2.2744
03:33:42|2.2744
03:33:43|2.2744
03:33:44|2.2744
03:33:45|2.2744
03:33:46|2.2744
03:33:47|2.2744
03:33:48|2.2744
03:33:49|2.2744
03:33:50|2.2744
03:33:51|2.2744
03:33:52|2.2744
03:33:53|2.2744
03:33:54|2.2744
03:33:55|2.2744
03:33:56|2.2744
03:33:57|2.2704
03:33:58|2.2704
03:33:59|2.2704
03:34:00|2.2704
03:34:01|2.2704
03:34:02|2.2704
03:34:03|2.2704
03:34:05|2.2704
03:34:06|2.2704
03:34:07|2.2704
03:34:08|2.2704
03:34:09|2.2704
03:34:11|2.2704
03:34:11|2.2704
03:34:12|2.2704
03:34:13|2.2704
03:34:16|2.2704
03:34:17|2.2704
03:34:17|2.2704
03:34:18|2.2704
03:34:19|2.2704
03:34:20|2.2704
03:34:21|2.2704
03:34:23|2.2704
03:34:23|2.2704
03:34:24|2.2714
03:34:25|2.2714
03:34:26|2.2714
03:34:27|2.2714
03:34:28|2.2714
03:34:29|2.2714
03:34:30|2.2714
03:34:31|2.2714
03:34:32|2.2714
03:34:33|2.2714
03:34:34|2.2714
03:34:35|2.2714
03:34:36|2.2714
03:34:37|2.2714
03:34:38|2.2714
03:34:39|2.2714
03:34:40|2.2714
03:34:41|2.2714
03:34:42|2.2714
03:34:43|2.2714
03:34:44|2.2714
03:34:45|2.2714
03:34:46|2.2714
03:34:47|2.2714
03:34:48|2.2714
03:34:49|2.2714
03:34:51|2.2714
03:34:52|2.2714
03:34:52|2.2714
03:34:53|2.2714
03:34:55|2.2714
03:34:56|2.2714
03:34:56|2.2714
03:34:57|2.2714
03:34:58|2.2714
03:34:59|2.2714
03:35:01|2.2714
03:35:01|2.2714
03:35:02|2.2688
03:35:03|2.2688
03:35:06|2.2688
03:35:06|2.2688
03:35:07|2.2688
03:35:09|2.2687
03:35:10|2.2687
03:35:11|2.2687
03:35:12|2.2686
03:35:13|2.2687
03:35:14|2.2712
03:35:15|2.2712
03:35:16|2.2713
03:35:18|2.2713
03:35:18|2.2686
03:35:20|2.2686
03:35:20|2.2686
03:35:21|2.2686
03:35:23|2.2686
03:35:24|2.2686
03:35:24|2.2686
03:35:25|2.2686
03:35:26|2.2686
03:35:27|2.2686
03:35:29|2.2686
03:35:30|2.2686
03:35:31|2.2686
03:35:32|2.2686
03:35:33|2.2686
03:35:33|2.2686
03:35:35|2.2686
03:35:35|2.2686
03:35:36|2.2686
03:35:38|2.2686
03:35:38|2.2686
03:35:39|2.2686
03:35:40|2.2686
03:35:41|2.2686
03:35:42|2.2701
03:35:43|2.2701
03:35:44|2.2701
03:35:46|2.2701
03:35:47|2.2701
03:35:47|2.2701
03:35:48|2.2716
03:35:50|2.2716
03:35:50|2.2716
03:35:51|2.2716
03:35:52|2.2716
03:35:54|2.2716
03:35:54|2.2716
03:35:55|2.2741
03:35:56|2.2741
03:35:57|2.2741
03:35:58|2.2741
03:35:59|2.2741
03:36:01|2.2741
03:36:01|2.2741
03:36:02|2.2741
03:36:04|2.2741
03:36:04|2.2741
03:36:05|2.2741
03:36:07|2.2741
03:36:09|2.2741
03:36:10|2.2741
03:36:11|2.2741
03:36:11|2.2741
03:36:13|2.2741
03:36:14|2.2744
03:36:15|2.2749
03:36:16|2.2749
03:36:17|2.2749
03:36:18|2.2749
03:36:19|2.2749
03:36:20|2.2749
03:36:21|2.2749
03:36:22|2.2749
03:36:22|2.2749
03:36:24|2.2749
03:36:25|2.2784
03:36:26|2.2785
03:36:27|2.2785
03:36:28|2.2785
03:36:28|2.2785
03:36:30|2.2785
03:36:31|2.2785
03:36:32|2.2785
03:36:33|2.2785
03:36:33|2.2785
03:36:36|2.2785
03:36:36|2.2785
03:36:37|2.2785
03:36:38|2.2785
03:36:40|2.2785
03:36:41|2.2783
03:36:42|2.2783
03:36:43|2.2783
03:36:44|2.2783
03:36:45|2.2783
03:36:46|2.2783
03:36:47|2.2791
03:36:48|2.2791
03:36:49|2.2791
03:36:50|2.2791
03:36:51|2.2791
03:36:52|2.2791
03:36:53|2.2791
03:36:54|2.2791
03:36:55|2.2791
03:36:56|2.2791
03:36:57|2.2791
03:36:58|2.2791
03:36:59|2.2791
03:37:00|2.2791
03:37:01|2.2791
03:37:02|2.2791
03:37:03|2.2791
03:37:05|2.2791
03:37:06|2.2791
03:37:08|2.2791
03:37:09|2.2791
03:37:09|2.2742
03:37:11|2.2742
03:37:11|2.2742
03:37:12|2.276
03:37:13|2.276
03:37:14|2.276
03:37:15|2.276
03:37:16|2.276
03:37:17|2.276
03:37:19|2.2769
03:37:20|2.2769
03:37:22|2.2769
03:37:22|2.2769
03:37:24|2.2769
03:37:25|2.2769
03:37:26|2.2769
03:37:27|2.2769
03:37:28|2.2742
03:37:29|2.2742
03:37:31|2.2742
03:37:32|2.2742
03:37:33|2.2769
03:37:34|2.27
03:37:35|2.27
03:37:36|2.27
03:37:37|2.27
03:37:38|2.27
03:37:38|2.2706
03:37:40|2.2706
03:37:40|2.2685
03:37:41|2.2685
03:37:43|2.2738
03:37:44|2.2738
03:37:45|2.2738
03:37:46|2.2683
03:37:47|2.2698
03:37:47|2.2699
03:37:50|2.2699
03:37:50|2.2699
03:37:51|2.2717
03:37:52|2.2717
03:37:53|2.2717
03:37:55|2.2717
03:37:55|2.2688
03:37:56|2.2688
03:37:57|2.268
03:38:00|2.26
03:38:00|2.2536
03:38:01|2.25
03:38:02|2.2498
03:38:03|2.2498
03:38:04|2.2512
03:38:05|2.2497
03:38:06|2.2497
03:38:07|2.2497
03:38:08|2.2497
03:38:09|2.2497
03:38:10|2.2497
03:38:11|2.2497
03:38:12|2.2497
03:38:13|2.2497
03:38:14|2.2468
03:38:15|2.2468
03:38:16|2.2468
03:38:17|2.2468
03:38:18|2.2468
03:38:20|2.2468
03:38:21|2.2468
03:38:22|2.2468
03:38:23|2.2468
03:38:24|2.2468
03:38:25|2.2468
03:38:26|2.2468
03:38:27|2.2468
03:38:28|2.2468
03:38:29|2.2468
03:38:30|2.2468
03:38:31|2.2496
03:38:32|2.2496
03:38:33|2.2496
03:38:34|2.2496
03:38:35|2.2501
03:38:36|2.2501
03:38:37|2.2501
03:38:38|2.2501
03:38:39|2.2501
03:38:40|2.2508
03:38:41|2.2508
03:38:42|2.2508
03:38:43|2.2486
03:38:44|2.2486
03:38:45|2.2486
03:38:46|2.2508
03:38:47|2.2508
03:38:48|2.2508
03:38:49|2.2508
03:38:50|2.2508
03:38:51|2.2508
03:38:52|2.2508
03:38:53|2.2508
03:38:54|2.2515
03:38:55|2.2515
03:38:56|2.2598
03:38:57|2.2597
03:38:58|2.2597
03:38:59|2.2557
03:39:00|2.2557
03:39:01|2.2508
03:39:02|2.2495
03:39:03|2.2524
03:39:04|2.2524
03:39:05|2.2598
03:39:06|2.2598
03:39:07|2.2598
03:39:09|2.2552
03:39:09|2.2552
03:39:11|2.2552
03:39:12|2.2552
03:39:12|2.2552
03:39:13|2.2552
03:39:15|2.2552
03:39:16|2.2552
03:39:16|2.2552
03:39:18|2.2552
03:39:18|2.2552
03:39:19|2.2552
03:39:20|2.2552
03:39:21|2.2552
03:39:22|2.2552
03:39:23|2.2552
03:39:24|2.2552
03:39:25|2.2554
03:39:27|2.2554
03:39:28|2.2554
03:39:29|2.2577
03:39:30|2.2577
03:39:31|2.2577
03:39:31|2.2577
03:39:32|2.2577
03:39:33|2.2553
03:39:35|2.2553
03:39:35|2.2553
03:39:36|2.2553
03:39:37|2.2577
03:39:38|2.2552
03:39:39|2.2552
03:39:40|2.2552
03:39:41|2.2552
03:39:42|2.2552
03:39:44|2.256
03:39:44|2.256
03:39:45|2.256
03:39:46|2.256
03:39:47|2.256
03:39:48|2.256
03:39:49|2.2503
03:39:50|2.2503
03:39:51|2.2503
03:39:52|2.2503
03:39:54|2.2519
03:39:54|2.2519
03:39:55|2.2519
03:39:56|2.2519
03:39:57|2.2519
03:39:58|2.254
03:39:59|2.254
03:40:00|2.254
03:40:01|2.254
03:40:03|2.254
03:40:04|2.254
03:40:04|2.254
03:40:05|2.254
03:40:06|2.25
03:40:07|2.25
03:40:10|2.25
03:40:11|2.25
03:40:12|2.25
03:40:13|2.25
03:40:14|2.25
03:40:15|2.25
03:40:16|2.25
03:40:17|2.25
03:40:18|2.249
03:40:18|2.249
03:40:20|2.249
03:40:21|2.249
03:40:23|2.249
03:40:24|2.249
03:40:24|2.249
03:40:27|2.249
03:40:28|2.249
03:40:28|2.2482
03:40:30|2.2462
03:40:30|2.2462
03:40:31|2.2462
03:40:32|2.2462
03:40:34|2.2482
03:40:34|2.2482
03:40:35|2.2491
03:40:36|2.2536
03:40:37|2.2482
03:40:38|2.2482
03:40:39|2.2482
03:40:41|2.2482
03:40:42|2.2482
03:40:42|2.2521
03:40:43|2.2521
03:40:44|2.2521
03:40:45|2.2521
03:40:46|2.2521
03:40:47|2.2521
03:40:48|2.2521
03:40:49|2.2521
03:40:50|2.2521
03:40:51|2.2521
03:40:52|2.2521
03:40:53|2.2521
03:40:54|2.2521
03:40:55|2.2521
03:40:56|2.2521
03:40:57|2.2521
03:40:58|2.2521
03:40:59|2.2521
03:41:01|2.2521
03:41:01|2.2521
03:41:02|2.2516
03:41:03|2.2516
03:41:04|2.2516
03:41:06|2.2516
03:41:06|2.2516
03:41:07|2.2516
03:41:08|2.2516
03:41:09|2.2496
03:41:10|2.2496
03:41:11|2.2496
03:41:12|2.2496
03:41:13|2.2496
03:41:14|2.2496
03:41:15|2.2496
03:41:16|2.2496
03:41:17|2.2496
03:41:18|2.2496
03:41:19|2.2496
03:41:20|2.2496
03:41:23|2.2496
03:41:24|2.2496
03:41:25|2.2496
03:41:26|2.252
03:41:27|2.252
03:41:28|2.252
03:41:29|2.252
03:41:30|2.252
03:41:31|2.252
03:41:32|2.252
03:41:33|2.252
03:41:34|2.252
03:41:35|2.252
03:41:36|2.252
03:41:37|2.252
03:41:38|2.252
03:41:39|2.252
03:41:40|2.252
03:41:41|2.252
03:41:42|2.252
03:41:43|2.252
03:41:45|2.252
03:41:45|2.252
03:41:47|2.252
03:41:47|2.252
03:41:48|2.252
03:41:50|2.252
03:41:51|2.252
03:41:51|2.252
03:41:54|2.2521
03:41:54|2.2521
03:41:55|2.2521
03:41:57|2.2521
03:41:57|2.2521
03:41:58|2.2521
03:41:59|2.2516
03:42:00|2.2481
03:42:01|2.2481
03:42:02|2.2525
03:42:03|2.252
03:42:04|2.2503
03:42:05|2.2503
03:42:06|2.2503
03:42:07|2.2503
03:42:08|2.2503
03:42:09|2.2503
03:42:11|2.2503
03:42:12|2.2503
03:42:14|2.2503
03:42:14|2.2503
03:42:16|2.2503
03:42:16|2.2503
03:42:18|2.2503
03:42:18|2.2503
03:42:19|2.2503
03:42:21|2.2503
03:42:21|2.2503
03:42:24|2.2503
03:42:25|2.2503
03:42:26|2.2503
03:42:27|2.2503
03:42:28|2.2503
03:42:29|2.2503
03:42:30|2.2503
03:42:31|2.2503
03:42:32|2.2503
03:42:33|2.2503
03:42:34|2.2503
03:42:35|2.2503
03:42:36|2.2503
03:42:37|2.2503
03:42:39|2.2503
03:42:41|2.2511
03:42:41|2.2511
03:42:42|2.2511
03:42:43|2.2511
03:42:44|2.2511
03:42:45|2.2511
03:42:46|2.2511
03:42:47|2.2511
03:42:48|2.2515
03:42:50|2.2515
03:42:51|2.2515
03:42:52|2.2515
03:42:53|2.2515
03:42:54|2.2515
03:42:55|2.2515
03:42:57|2.2515
03:42:58|2.2515
03:42:59|2.248
03:43:00|2.248
03:43:01|2.248
03:43:01|2.248
03:43:03|2.244
03:43:04|2.2447
03:43:05|2.2455
03:43:06|2.2445
03:43:07|2.2445
03:43:07|2.2445
03:43:09|2.2445
03:43:10|2.2445
03:43:11|2.2445
03:43:12|2.2445
03:43:13|2.2445
03:43:15|2.2445
03:43:15|2.2445
03:43:17|2.2445
03:43:18|2.2445
03:43:19|2.2445
03:43:20|2.2445
03:43:21|2.2445
03:43:22|2.2458
03:43:23|2.2458
03:43:24|2.2458
03:43:26|2.2458
03:43:27|2.2458
03:43:28|2.2458
03:43:29|2.2458
03:43:30|2.2458
03:43:31|2.2458
03:43:33|2.2458
03:43:34|2.2458
03:43:34|2.2458
03:43:35|2.2458
03:43:36|2.2458
03:43:37|2.2458
03:43:38|2.2458
03:43:39|2.2458
03:43:41|2.2458
03:43:41|2.2458
03:43:42|2.2458
03:43:43|2.239
03:43:44|2.2405
03:43:45|2.2405
03:43:46|2.2388
03:43:47|2.2388
03:43:48|2.2388
03:43:49|2.2388
03:43:50|2.2388
03:43:51|2.2388
03:43:52|2.2402
03:43:53|2.2402
03:43:54|2.2402
03:43:55|2.2402
03:43:56|2.2402
03:43:57|2.2402
03:43:58|2.2402
03:43:59|2.2402
03:44:00|2.2402
03:44:01|2.2402
03:44:02|2.2402
03:44:03|2.2402
03:44:04|2.2397
03:44:05|2.2397
03:44:06|2.2397
03:44:07|2.2397
03:44:08|2.2397
03:44:09|2.2397
03:44:10|2.2397
03:44:11|2.2397
03:44:12|2.2397
03:44:14|2.2397
03:44:15|2.2364
03:44:16|2.2364
03:44:17|2.2364
03:44:18|2.2364
03:44:19|2.2364
03:44:20|2.2364
03:44:22|2.2364
03:44:23|2.2364
03:44:24|2.2364
03:44:26|2.2364
03:44:27|2.2364
03:44:28|2.2364
03:44:28|2.2396
03:44:29|2.2401
03:44:31|2.2402
03:44:31|2.2402
03:44:33|2.2402
03:44:33|2.2402
03:44:34|2.2402
03:44:36|2.2402
03:44:37|2.2401
03:44:38|2.2401
03:44:39|2.2401
03:44:39|2.2401
03:44:41|2.2401
03:44:41|2.2401
03:44:42|2.2401
03:44:44|2.2401
03:44:44|2.2401
03:44:45|2.2401
03:44:47|2.2401
03:44:47|2.2401
03:44:48|2.2375
03:44:49|2.2401
03:44:50|2.2401
03:44:52|2.2401
03:44:52|2.2401
03:44:54|2.2315
03:44:54|2.2315
03:44:55|2.2315
03:44:56|2.2315
03:44:58|2.2315
03:44:59|2.2315
03:45:00|2.2315
03:45:00|2.2339
03:45:01|2.2339
03:45:02|2.2339
03:45:04|2.2339
03:45:05|2.2339
03:45:05|2.2339
03:45:06|2.2339
03:45:07|2.2339
03:45:08|2.2339
03:45:09|2.2339
03:45:10|2.2339
03:45:11|2.2339
03:45:13|2.2339
03:45:14|2.2339
03:45:16|2.2339
03:45:16|2.2339
03:45:18|2.2339
03:45:19|2.2339
03:45:20|2.2339
03:45:21|2.2352
03:45:22|2.2352
03:45:23|2.2352
03:45:24|2.2352
03:45:24|2.2352
03:45:27|2.2378
03:45:27|2.2378
03:45:28|2.2378
03:45:29|2.2378
03:45:31|2.2378
03:45:31|2.2378
03:45:32|2.2378
03:45:33|2.2378
03:45:35|2.2378
03:45:35|2.2378
03:45:37|2.2378
03:45:38|2.2378
03:45:39|2.2378
03:45:39|2.2378
03:45:40|2.2378
03:45:41|2.2378
03:45:42|2.2333
03:45:43|2.2333
03:45:44|2.2354
03:45:46|2.2354
03:45:46|2.2354
03:45:48|2.2354
03:45:49|2.2354
03:45:50|2.2354
03:45:51|2.2354
03:45:52|2.2354
03:45:53|2.2354
03:45:54|2.2354
03:45:55|2.2354
03:45:56|2.2363
03:45:57|2.2363
03:45:58|2.2363
03:45:59|2.2363
03:46:00|2.2363
03:46:01|2.2363
03:46:02|2.2363
03:46:03|2.2363
03:46:04|2.2363
03:46:05|2.2363
03:46:06|2.2363
03:46:07|2.2363
03:46:08|2.2363
03:46:09|2.2363
03:46:10|2.2363
03:46:11|2.2363
03:46:12|2.2363
03:46:13|2.2363
03:46:14|2.2363
03:46:16|2.2363
03:46:17|2.2363
03:46:18|2.2363
03:46:19|2.2363
03:46:19|2.2363
03:46:20|2.2363
03:46:22|2.2363
03:46:24|2.2363
03:46:24|2.2363
03:46:25|2.2363
03:46:27|2.2363
03:46:29|2.235
03:46:29|2.235
03:46:31|2.235
03:46:32|2.235
03:46:32|2.235
03:46:33|2.235
03:46:34|2.235
03:46:35|2.235
03:46:37|2.235
03:46:38|2.235
03:46:39|2.235
03:46:40|2.235
03:46:41|2.235
03:46:42|2.235
03:46:43|2.235
03:46:44|2.235
03:46:45|2.235
03:46:46|2.235
03:46:47|2.235
03:46:49|2.235
03:46:50|2.235
03:46:50|2.235
03:46:51|2.235
03:46:52|2.2338
03:46:53|2.2338
03:46:55|2.2338
03:46:55|2.2338
03:46:56|2.2338
03:46:57|2.2338
03:46:59|2.2338
03:46:59|2.2338
03:47:01|2.2349
03:47:02|2.2349
03:47:03|2.2344
03:47:04|2.2344
03:47:06|2.2344
03:47:07|2.2344
03:47:08|2.2344
03:47:09|2.2344
03:47:10|2.2344
03:47:11|2.2344
03:47:12|2.2344
03:47:13|2.2344
03:47:14|2.2344
03:47:15|2.2344
03:47:16|2.2344
03:47:17|2.2338
03:47:18|2.2338
03:47:19|2.234
03:47:20|2.2339
03:47:21|2.2339
03:47:22|2.2339
03:47:23|2.2339
03:47:24|2.2339
03:47:25|2.2339
03:47:26|2.2339
03:47:27|2.2339
03:47:29|2.2333
03:47:30|2.2333
03:47:31|2.2333
03:47:32|2.2333
03:47:33|2.2333
03:47:34|2.2333
03:47:35|2.2333
03:47:35|2.2333
03:47:37|2.2333
03:47:38|2.2333
03:47:39|2.2312
03:47:40|2.2312
03:47:41|2.2312
03:47:43|2.235
03:47:44|2.235
03:47:45|2.235
03:47:46|2.235
03:47:47|2.235
03:47:48|2.2389
03:47:49|2.2389
03:47:50|2.2389
03:47:51|2.2389
03:47:52|2.2389
03:47:53|2.2389
03:47:54|2.2375
03:47:55|2.2375
03:47:56|2.239
03:47:57|2.239
03:47:58|2.2389
03:47:59|2.2389
03:48:00|2.2389
03:48:01|2.2389
03:48:02|2.2389
03:48:03|2.2389
03:48:04|2.2389
03:48:05|2.2389
03:48:06|2.2389
03:48:07|2.2389
03:48:08|2.2389
03:48:09|2.2389
03:48:10|2.2389
03:48:11|2.2389
03:48:12|2.2389
03:48:13|2.2389
03:48:14|2.2389
03:48:15|2.2389
03:48:16|2.2389
03:48:17|2.2389
03:48:19|2.2389
03:48:20|2.2389
03:48:21|2.2389
03:48:22|2.2389
03:48:23|2.2389
03:48:24|2.2389
03:48:25|2.2372
03:48:26|2.2372
03:48:27|2.2372
03:48:28|2.2372
03:48:28|2.2372
03:48:31|2.2372
03:48:32|2.2372
03:48:34|2.2372
03:48:35|2.2372
03:48:35|2.2372
03:48:36|2.2372
03:48:37|2.2372
03:48:39|2.2372
03:48:40|2.2372
03:48:41|2.2372
03:48:42|2.2372
03:48:43|2.2372
03:48:44|2.2372
03:48:45|2.2372
03:48:46|2.2372
03:48:47|2.2372
03:48:48|2.2372
03:48:49|2.2372
03:48:50|2.2372
03:48:51|2.2372
03:48:53|2.2372
03:48:54|2.2372
03:48:55|2.2372
03:48:55|2.2372
03:48:56|2.2372
03:48:57|2.2372
03:48:58|2.2372
03:48:59|2.2372
03:49:00|2.2372
03:49:01|2.2372
03:49:02|2.2372
03:49:03|2.2372
03:49:05|2.2372
03:49:05|2.2372
03:49:06|2.2372
03:49:07|2.2372
03:49:08|2.2372
03:49:09|2.2372
03:49:10|2.2372
03:49:11|2.2372
03:49:12|2.2372
03:49:14|2.2338
03:49:15|2.2338
03:49:15|2.2338
03:49:17|2.2338
03:49:17|2.2338
03:49:20|2.2338
03:49:20|2.2338
03:49:22|2.2338
03:49:23|2.2339
03:49:24|2.2339
03:49:25|2.2333
03:49:25|2.2338
03:49:27|2.2338
03:49:27|2.2338
03:49:29|2.2338
03:49:30|2.2338
03:49:32|2.2338
03:49:34|2.2338
03:49:34|2.2338
03:49:35|2.2338
03:49:37|2.2338
03:49:37|2.2338
03:49:38|2.2338
03:49:39|2.2338
03:49:40|2.2338
03:49:41|2.2338
03:49:42|2.2338
03:49:43|2.2338
03:49:44|2.2338
03:49:45|2.2338
03:49:46|2.2338
03:49:47|2.2338
03:49:48|2.235
03:49:49|2.235
03:49:50|2.235
03:49:51|2.235
03:49:52|2.235
03:49:53|2.235
03:49:54|2.235
03:49:55|2.235
03:49:56|2.235
03:49:57|2.235
03:49:58|2.2326
03:49:59|2.233
03:50:00|2.233
03:50:01|2.2311
03:50:02|2.23
03:50:03|2.23
03:50:04|2.23
03:50:05|2.23
03:50:06|2.23
03:50:07|2.23
03:50:08|2.23
03:50:09|2.23
03:50:11|2.2332
03:50:11|2.2332
03:50:12|2.2332
03:50:13|2.2332
03:50:14|2.2332
03:50:15|2.2332
03:50:16|2.2332
03:50:17|2.2332
03:50:18|2.2332
03:50:20|2.2332
03:50:22|2.2332
03:50:23|2.2301
03:50:24|2.2301
03:50:24|2.2301
03:50:25|2.23
03:50:26|2.23
03:50:27|2.23
03:50:29|2.23
03:50:29|2.23
03:50:32|2.23
03:50:33|2.23
03:50:34|2.23
03:50:35|2.23
03:50:36|2.23
03:50:37|2.23
03:50:38|2.23
03:50:39|2.23
03:50:41|2.23
03:50:41|2.23
03:50:43|2.23
03:50:44|2.23
03:50:45|2.23
03:50:45|2.23
03:50:47|2.23
03:50:48|2.23
03:50:49|2.23
03:50:49|2.23
03:50:51|2.23
03:50:52|2.23
03:50:53|2.23
03:50:54|2.23
03:50:55|2.23
03:50:56|2.23
03:50:57|2.23
03:50:58|2.23
03:51:00|2.23
03:51:00|2.23
03:51:01|2.23
03:51:02|2.23
03:51:03|2.23
03:51:04|2.23
03:51:06|2.23
03:51:07|2.23
03:51:08|2.23
03:51:09|2.23
03:51:10|2.23
03:51:11|2.23
03:51:12|2.23
03:51:13|2.23
03:51:14|2.2302
03:51:15|2.2302
03:51:16|2.2302
03:51:17|2.2302
03:51:18|2.2302
03:51:19|2.2302
03:51:20|2.2302
03:51:21|2.2302
03:51:22|2.2302
03:51:23|2.2302
03:51:24|2.2326
03:51:26|2.2326
03:51:26|2.2326
03:51:27|2.2326
03:51:28|2.2326
03:51:29|2.2326
03:51:31|2.2301
03:51:31|2.2301
03:51:33|2.2301
03:51:34|2.2301
03:51:36|2.2301
03:51:36|2.2301
03:51:37|2.2301
03:51:39|2.2301
03:51:39|2.2301
03:51:40|2.2301
03:51:41|2.2301
03:51:42|2.2301
03:51:44|2.2301
03:51:44|2.2301
03:51:46|2.2301
03:51:47|2.2301
03:51:48|2.2301
03:51:49|2.2301
03:51:50|2.2301
03:51:51|2.2301
03:51:52|2.2301
03:51:53|2.2324
03:51:54|2.2324
03:51:55|2.23
03:51:56|2.23
03:51:57|2.23
03:51:58|2.2301
03:51:59|2.2301
03:52:00|2.2301
03:52:01|2.2301
03:52:02|2.2301
03:52:03|2.2301
03:52:04|2.2301
03:52:05|2.2301
03:52:06|2.2301
03:52:07|2.2301
03:52:08|2.2301
03:52:09|2.232
03:52:10|2.232
03:52:11|2.232
03:52:12|2.232
03:52:13|2.232
03:52:14|2.232
03:52:15|2.232
03:52:16|2.232
03:52:17|2.232
03:52:18|2.232
03:52:19|2.232
03:52:20|2.232
03:52:21|2.232
03:52:23|2.232
03:52:24|2.232
03:52:24|2.2301
03:52:25|2.2301
03:52:26|2.2301
03:52:27|2.2301
03:52:28|2.2301
03:52:30|2.2301
03:52:31|2.2301
03:52:31|2.232
03:52:34|2.232
03:52:35|2.232
03:52:37|2.232
03:52:39|2.232
03:52:40|2.232
03:52:41|2.232
03:52:41|2.23
03:52:43|2.23
03:52:43|2.23
03:52:45|2.23
03:52:46|2.23
03:52:48|2.23
03:52:49|2.23
03:52:50|2.232
03:52:51|2.232
03:52:52|2.232
03:52:53|2.232
03:52:54|2.232
03:52:55|2.232
03:52:56|2.23
03:52:57|2.23
03:52:58|2.23
03:52:59|2.23
03:53:00|2.23
03:53:01|2.23
03:53:02|2.23
03:53:03|2.23
03:53:04|2.23
03:53:05|2.23
03:53:06|2.23
03:53:07|2.23
03:53:08|2.23
03:53:09|2.23
03:53:10|2.23
03:53:11|2.23
03:53:12|2.23
03:53:13|2.23
03:53:14|2.23
03:53:15|2.23
03:53:16|2.23
03:53:17|2.23
03:53:18|2.23
03:53:19|2.23
03:53:20|2.2301
03:53:21|2.2301
03:53:23|2.2301
03:53:24|2.2301
03:53:24|2.2301
03:53:26|2.2301
03:53:27|2.2301
03:53:28|2.2301
03:53:29|2.2301
03:53:30|2.2301
03:53:31|2.2301
03:53:32|2.2301
03:53:33|2.2301
03:53:34|2.23
03:53:35|2.23
03:53:36|2.23
03:53:37|2.2301
03:53:38|2.2325
03:53:39|2.2301
03:53:40|2.2301
03:53:41|2.2301
03:53:42|2.2301
03:53:42|2.2301
03:53:43|2.2301
03:53:45|2.2301
03:53:46|2.2301
03:53:47|2.2301
03:53:48|2.2301
03:53:49|2.2301
03:53:50|2.2325
03:53:51|2.2325
03:53:51|2.2325
03:53:52|2.2325
03:53:53|2.2325
03:53:55|2.2325
03:53:56|2.2325
03:53:56|2.2325
03:53:58|2.2325
03:53:59|2.2325
03:54:00|2.2325
03:54:00|2.2325
03:54:02|2.2325
03:54:03|2.2325
03:54:04|2.2325
03:54:05|2.2325
03:54:07|2.2325
03:54:07|2.2325
03:54:08|2.2302
03:54:09|2.2302
03:54:10|2.2302
03:54:11|2.2302
03:54:12|2.2302
03:54:13|2.2275
03:54:14|2.2275
03:54:15|2.2275
03:54:16|2.2276
03:54:17|2.2276
03:54:19|2.2264
03:54:19|2.2264
03:54:21|2.2264
03:54:22|2.2264
03:54:22|2.2262
03:54:23|2.2262
03:54:25|2.2263
03:54:26|2.2263
03:54:27|2.2263
03:54:28|2.2263
03:54:29|2.226
03:54:30|2.226
03:54:31|2.226
03:54:32|2.226
03:54:33|2.226
03:54:34|2.2252
03:54:35|2.2252
03:54:37|2.2252
03:54:38|2.2252
03:54:38|2.2165
03:54:40|2.2135
03:54:40|2.2135
03:54:41|2.2129
03:54:43|2.2129
03:54:44|2.2129
03:54:45|2.2164
03:54:46|2.2168
03:54:47|2.2168
03:54:48|2.21
03:54:49|2.2002
03:54:50|2.2094
03:54:51|2.2091
03:54:53|2.2091
03:54:54|2.2091
03:54:55|2.2091
03:54:55|2.209
03:54:56|2.209
03:54:57|2.209
03:54:58|2.209
03:54:59|2.209
03:55:01|2.209
03:55:01|2.209
03:55:03|2.209
03:55:03|2.2087
03:55:04|2.2028
03:55:05|2.2028
03:55:06|2.2028
03:55:08|2.2028
03:55:08|2.2028
03:55:09|2.2028
03:55:10|2.2162
03:55:11|2.2183
03:55:12|2.2183
03:55:13|2.2183
03:55:14|2.2188
03:55:15|2.2188
03:55:17|2.2188
03:55:17|2.2188
03:55:19|2.219
03:55:20|2.219
03:55:20|2.2227
03:55:21|2.2227
03:55:22|2.2227
03:55:23|2.2227
03:55:25|2.2257
03:55:26|2.2257
03:55:27|2.2257
03:55:28|2.2257
03:55:29|2.2257
03:55:30|2.2257
03:55:31|2.2198
03:55:33|2.2198
03:55:34|2.2198
03:55:35|2.2241
03:55:37|2.2241
03:55:39|2.228
03:55:39|2.228
03:55:40|2.228
03:55:41|2.228
03:55:43|2.228
03:55:44|2.228
03:55:45|2.221
03:55:46|2.221
03:55:47|2.221
03:55:48|2.221
03:55:49|2.221
03:55:50|2.2282
03:55:51|2.2282
03:55:52|2.2282
03:55:53|2.229
03:55:54|2.229
03:55:55|2.2291
03:55:56|2.2291
03:55:57|2.2291
03:55:58|2.2291
03:55:59|2.2291
03:56:00|2.2296
03:56:01|2.2296
03:56:03|2.2296
03:56:03|2.2296
03:56:04|2.2315
03:56:05|2.2296
03:56:06|2.2296
03:56:08|2.2296
03:56:08|2.2296
03:56:10|2.2296
03:56:11|2.2295
03:56:12|2.2295
03:56:13|2.2322
03:56:14|2.2322
03:56:15|2.229
03:56:16|2.229
03:56:17|2.229
03:56:18|2.229
03:56:19|2.229
03:56:19|2.229
03:56:21|2.229
03:56:22|2.229
03:56:22|2.229
03:56:24|2.229
03:56:26|2.229
03:56:26|2.229
03:56:27|2.229
03:56:29|2.229
03:56:31|2.229
03:56:32|2.229
03:56:33|2.229
03:56:33|2.229
03:56:35|2.229
03:56:36|2.2318
03:56:37|2.2318
03:56:38|2.2318
03:56:39|2.2318
03:56:40|2.2318
03:56:42|2.2318
03:56:43|2.2318
03:56:44|2.229
03:56:44|2.229
03:56:45|2.229
03:56:47|2.2249
03:56:48|2.2249
03:56:48|2.2249
03:56:50|2.2249
03:56:50|2.2249
03:56:51|2.2249
03:56:53|2.2249
03:56:53|2.2326
03:56:54|2.2326
03:56:55|2.2326
03:56:57|2.2326
03:56:57|2.2326
03:56:58|2.2326
03:56:59|2.2326
03:57:01|2.2263
03:57:01|2.2263
03:57:02|2.2263
03:57:04|2.2263
03:57:04|2.2263
03:57:05|2.2286
03:57:06|2.2286
03:57:07|2.2252
03:57:08|2.2252
03:57:09|2.2252
03:57:10|2.2252
03:57:11|2.2252
03:57:13|2.2208
03:57:13|2.2208
03:57:14|2.2185
03:57:16|2.2185
03:57:16|2.2185
03:57:17|2.2185
03:57:19|2.2185
03:57:19|2.216
03:57:20|2.216
03:57:22|2.216
03:57:22|2.216
03:57:24|2.2175
03:57:25|2.2175
03:57:26|2.2162
03:57:27|2.2162
03:57:28|2.216
03:57:30|2.2102
03:57:31|2.2102
03:57:32|2.2102
03:57:33|2.2102
03:57:34|2.2102
03:57:35|2.2102
03:57:36|2.2147
03:57:37|2.2121
03:57:38|2.2101
03:57:39|2.21
03:57:41|2.2102
03:57:42|2.2102
03:57:44|2.2245
03:57:46|2.2245
03:57:46|2.2245
03:57:47|2.2245
03:57:48|2.2245
03:57:50|2.2245
03:57:51|2.2245
03:57:52|2.2245
03:57:53|2.2245
03:57:53|2.2245
03:57:54|2.2245
03:57:55|2.2245
03:57:56|2.2165
03:57:57|2.2165
03:57:58|2.2165
03:57:59|2.2165
03:58:01|2.2165
03:58:01|2.2165
03:58:02|2.2165
03:58:03|2.2165
03:58:04|2.2165
03:58:05|2.2173
03:58:06|2.2173
03:58:08|2.2173
03:58:08|2.2173
03:58:09|2.2173
03:58:10|2.2146
03:58:11|2.2146
03:58:12|2.2146
03:58:14|2.2146
03:58:15|2.2146
03:58:16|2.2146
03:58:17|2.2146
03:58:18|2.2146
03:58:19|2.2146
03:58:19|2.2146
03:58:20|2.2146
03:58:21|2.2146
03:58:22|2.2146
03:58:24|2.2146
03:58:24|2.2146
03:58:25|2.2164
03:58:28|2.2164
03:58:29|2.2164
03:58:30|2.2164
03:58:30|2.2164
03:58:31|2.2164
03:58:33|2.2164
03:58:34|2.2164
03:58:35|2.2164
03:58:35|2.2164
03:58:38|2.2148
03:58:39|2.2148
03:58:40|2.2148
03:58:40|2.2148
03:58:41|2.2148
03:58:43|2.2148
03:58:44|2.2148
03:58:45|2.2148
03:58:46|2.2174
03:58:47|2.2174
03:58:48|2.2174
03:58:49|2.2174
03:58:50|2.2174
03:58:51|2.2174
03:58:52|2.2174
03:58:53|2.2174
03:58:54|2.2174
03:58:55|2.2174
03:58:56|2.2174
03:58:57|2.2174
03:58:58|2.2174
03:58:59|2.2174
03:59:00|2.2174
03:59:01|2.2174
03:59:02|2.2174
03:59:03|2.2174
03:59:04|2.2174
03:59:05|2.2174
03:59:06|2.2174
03:59:07|2.2174
03:59:08|2.2174
03:59:09|2.2174
03:59:10|2.2195
03:59:11|2.2195
03:59:12|2.2195
03:59:13|2.2195
03:59:14|2.2195
03:59:15|2.2195
03:59:16|2.2195
03:59:17|2.2195
03:59:18|2.2195
03:59:19|2.2195
03:59:20|2.2193
03:59:21|2.2193
03:59:22|2.2193
03:59:23|2.2193
03:59:24|2.2193
03:59:25|2.2193
03:59:26|2.2193
03:59:28|2.2193
03:59:28|2.2193
03:59:30|2.2191
03:59:32|2.2191
03:59:32|2.2191
03:59:34|2.2191
03:59:34|2.2191
03:59:36|2.2191
03:59:36|2.2191
03:59:37|2.2195
03:59:39|2.2195
03:59:41|2.2195
03:59:41|2.2195
03:59:42|2.2195
03:59:44|2.2195
03:59:46|2.2195
03:59:47|2.2195
03:59:47|2.2195
03:59:49|2.2195
03:59:49|2.2194
03:59:51|2.2194
03:59:52|2.2194
03:59:53|2.2194
03:59:53|2.2194
03:59:55|2.2194
03:59:56|2.2194
03:59:57|2.2194
03:59:58|2.2194
03:59:59|2.2194
04:00:00|2.2194
04:00:02|2.2194
04:00:03|2.2194
04:00:04|2.2194
04:00:05|2.2194
04:00:06|2.2194
04:00:07|2.2194
04:00:08|2.22
04:00:09|2.22
04:00:10|2.2192
04:00:11|2.2192
04:00:12|2.2192
04:00:13|2.2185
04:00:14|2.2185
04:00:15|2.2185
04:00:16|2.2185
04:00:17|2.2185
04:00:18|2.2185
04:00:19|2.2185
04:00:20|2.2185
04:00:21|2.2185
04:00:22|2.2185
04:00:23|2.2185
04:00:24|2.2185
04:00:25|2.2185
04:00:26|2.2185
04:00:27|2.2185
04:00:28|2.2185
04:00:29|2.2185
04:00:30|2.2185
04:00:31|2.2185
04:00:32|2.2185
04:00:33|2.2185
04:00:34|2.2185
04:00:35|2.2185
04:00:36|2.2185
04:00:37|2.2185
04:00:38|2.2185
04:00:39|2.2185
04:00:40|2.2185
04:00:41|2.2185
04:00:42|2.2185
04:00:43|2.2185
04:00:44|2.2185
04:00:46|2.2185
04:00:47|2.227
04:00:47|2.227
04:00:49|2.227
04:00:50|2.227
04:00:51|2.2272
04:00:52|2.2272
04:00:53|2.2281
04:00:54|2.2288
04:00:56|2.2288
04:00:56|2.2288
04:00:57|2.2288
04:01:00|2.2268
04:01:00|2.2268
04:01:01|2.2268
04:01:02|2.2268
04:01:03|2.225
04:01:04|2.2292
04:01:05|2.226
04:01:06|2.2356
04:01:07|2.2392
04:01:08|2.2357
04:01:09|2.2421
04:01:10|2.2423
04:01:11|2.2513
04:01:12|2.2402
04:01:13|2.2402
04:01:14|2.2423
04:01:15|2.2437
04:01:16|2.2438
04:01:17|2.2438
04:01:18|2.2438
04:01:20|2.2438
04:01:20|2.2455
04:01:21|2.2455
04:01:23|2.2455
04:01:23|2.2455
04:01:24|2.2455
04:01:25|2.2455
04:01:26|2.2455
04:01:28|2.244
04:01:28|2.2415
04:01:30|2.2415
04:01:31|2.2415
04:01:32|2.244
04:01:33|2.244
04:01:34|2.244
04:01:35|2.244
04:01:36|2.244
04:01:37|2.244
04:01:38|2.244
04:01:39|2.244
04:01:40|2.2443
04:01:41|2.2452
04:01:43|2.2429
04:01:44|2.2429
04:01:45|2.2429
04:01:46|2.2429
04:01:48|2.2429
04:01:48|2.2429
04:01:50|2.2429
04:01:50|2.2429
04:01:51|2.2427
04:01:53|2.2396
04:01:53|2.2387
04:01:55|2.2387
04:01:55|2.2387
04:01:56|2.2387
04:01:57|2.2387
04:01:58|2.2387
04:01:59|2.2387
04:02:01|2.2377
04:02:01|2.2377
04:02:02|2.2377
04:02:03|2.2377
04:02:04|2.2377
04:02:07|2.2377
04:02:07|2.2377
04:02:08|2.2398
04:02:09|2.2375
04:02:10|2.2375
04:02:11|2.2375
04:02:12|2.2375
04:02:13|2.2375
04:02:14|2.2375
04:02:15|2.2375
04:02:16|2.2375
04:02:17|2.2375
04:02:19|2.2375
04:02:19|2.2375
04:02:20|2.2375
04:02:21|2.2398
04:02:22|2.2398
04:02:23|2.2398
04:02:24|2.2398
04:02:25|2.2381
04:02:26|2.2381
04:02:27|2.2381
04:02:28|2.2381
04:02:29|2.2381
04:02:31|2.2381
04:02:32|2.2381
04:02:33|2.2381
04:02:34|2.2381
04:02:35|2.2398
04:02:36|2.2398
04:02:37|2.2398
04:02:39|2.2398
04:02:39|2.2398
04:02:40|2.2385
04:02:42|2.2393
04:02:43|2.2393
04:02:44|2.2393
04:02:45|2.2392
04:02:45|2.2392
04:02:47|2.2392
04:02:47|2.2392
04:02:48|2.2392
04:02:50|2.2392
04:02:51|2.2392
04:02:52|2.2355
04:02:53|2.2355
04:02:54|2.2355
04:02:55|2.2355
04:02:56|2.2355
04:02:57|2.2355
04:02:58|2.2362
04:02:59|2.2362
04:03:00|2.2362
04:03:01|2.2362
04:03:02|2.2362
04:03:03|2.2362
04:03:04|2.2362
04:03:05|2.2351
04:03:06|2.2341
04:03:07|2.2336
04:03:08|2.2355
04:03:09|2.2348
04:03:10|2.2348
04:03:11|2.2348
04:03:12|2.2348
04:03:13|2.2348
04:03:14|2.2392
04:03:15|2.2392
04:03:16|2.2392
04:03:17|2.2392
04:03:18|2.2392
04:03:19|2.2392
04:03:20|2.2392
04:03:21|2.2392
04:03:22|2.2392
04:03:23|2.2392
04:03:24|2.2392
04:03:25|2.2392
04:03:26|2.2392
04:03:27|2.2352
04:03:28|2.2352
04:03:29|2.2352
04:03:30|2.2352
04:03:32|2.2352
04:03:33|2.2352
04:03:34|2.2352
04:03:35|2.2352
04:03:36|2.2352
04:03:37|2.2352
04:03:38|2.2352
04:03:39|2.2352
04:03:40|2.2352
04:03:41|2.2352
04:03:42|2.2352
04:03:43|2.2352
04:03:43|2.2368
04:03:46|2.235
04:03:46|2.235
04:03:47|2.2368
04:03:49|2.2371
04:03:49|2.2371
04:03:51|2.2371
04:03:52|2.2371
04:03:53|2.2371
04:03:54|2.2371
04:03:55|2.2371
04:03:56|2.2371
04:03:57|2.2371
04:03:58|2.2371
04:03:59|2.2371
04:04:00|2.2371
04:04:01|2.2371
04:04:02|2.2371
04:04:03|2.2371
04:04:04|2.2353
04:04:05|2.2354
04:04:06|2.2354
04:04:07|2.2354
04:04:08|2.2354
04:04:09|2.2354
04:04:10|2.2354
04:04:11|2.2354
04:04:12|2.2387
04:04:13|2.2387
04:04:14|2.2364
04:04:15|2.2364
04:04:16|2.2364
04:04:17|2.2388
04:04:18|2.2388
04:04:19|2.2388
04:04:20|2.2388
04:04:21|2.2388
04:04:22|2.2388
04:04:23|2.2388
04:04:24|2.2388
04:04:25|2.2388
04:04:26|2.2388
04:04:27|2.2388
04:04:28|2.2388
04:04:29|2.2388
04:04:30|2.2387
04:04:31|2.2387
04:04:33|2.2387
04:04:35|2.2388
04:04:35|2.2388
04:04:36|2.2388
04:04:38|2.2388
04:04:39|2.2391
04:04:40|2.2391
04:04:41|2.2391
04:04:42|2.2391
04:04:43|2.2391
04:04:44|2.2391
04:04:45|2.2391
04:04:46|2.24
04:04:47|2.24
04:04:48|2.24
04:04:49|2.24
04:04:51|2.24
04:04:52|2.24
04:04:53|2.24
04:04:55|2.24
04:04:55|2.24
04:04:56|2.2447
04:04:57|2.2447
04:04:58|2.2447
04:04:59|2.242
04:05:00|2.242
04:05:01|2.242
04:05:02|2.242
04:05:04|2.242
04:05:05|2.242
04:05:06|2.242
04:05:07|2.2447
04:05:08|2.2447
04:05:09|2.2447
04:05:10|2.2447
04:05:11|2.2447
04:05:12|2.2447
04:05:13|2.2447
04:05:14|2.2447
04:05:15|2.2447
04:05:16|2.2447
04:05:17|2.2445
04:05:18|2.2445
04:05:19|2.2445
04:05:20|2.2445
04:05:21|2.2445
04:05:22|2.2445
04:05:23|2.2445
04:05:24|2.2445
04:05:25|2.2447
04:05:26|2.2447
04:05:27|2.2447
04:05:28|2.2447
04:05:29|2.2447
04:05:30|2.2447
04:05:31|2.2447
04:05:32|2.2447
04:05:33|2.2447
04:05:34|2.2467
04:05:36|2.2467
04:05:37|2.2495
04:05:38|2.2495
04:05:38|2.2475
04:05:39|2.2475
04:05:40|2.2475
04:05:41|2.2497
04:05:43|2.2497
04:05:43|2.2497
04:05:45|2.2497
04:05:45|2.2504
04:05:46|2.2512
04:05:49|2.2512
04:05:49|2.2512
04:05:51|2.2512
04:05:52|2.2512
04:05:53|2.2512
04:05:55|2.2466
04:05:55|2.2466
04:05:57|2.2466
04:05:57|2.2466
04:05:58|2.2466
04:05:59|2.2466
04:06:00|2.2466
04:06:02|2.2466
04:06:02|2.2466
04:06:04|2.2507
04:06:04|2.2507
04:06:05|2.2507
04:06:06|2.2507
04:06:07|2.2507
04:06:08|2.2507
04:06:09|2.2507
04:06:11|2.2507
04:06:12|2.2507
04:06:13|2.2507
04:06:13|2.2507
04:06:14|2.2507
04:06:17|2.2512
04:06:17|2.2512
04:06:18|2.2512
04:06:19|2.2512
04:06:20|2.2512
04:06:21|2.2512
04:06:22|2.2512
04:06:24|2.2512
04:06:24|2.2512
04:06:25|2.2512
04:06:26|2.2512
04:06:27|2.2512
04:06:28|2.2512
04:06:29|2.2512
04:06:30|2.2512
04:06:31|2.2512
04:06:32|2.2512
04:06:33|2.2512
04:06:34|2.2522
04:06:35|2.2522
04:06:36|2.2522
04:06:37|2.2522
04:06:38|2.2522
04:06:39|2.2522
04:06:40|2.2522
04:06:42|2.2522
04:06:43|2.2522
04:06:43|2.2522
04:06:45|2.2522
04:06:46|2.2526
04:06:48|2.2512
04:06:49|2.2526
04:06:51|2.2485
04:06:51|2.2485
04:06:54|2.2485
04:06:56|2.2486
04:06:56|2.2486
04:06:57|2.2486
04:06:59|2.2486
04:06:59|2.2486
04:07:00|2.2466
04:07:01|2.2466
04:07:02|2.2466
04:07:03|2.2504
04:07:04|2.2504
04:07:05|2.2504
04:07:07|2.2504
04:07:07|2.2504
04:07:08|2.2504
04:07:09|2.2504
04:07:10|2.2504
04:07:11|2.2504
04:07:12|2.2504
04:07:13|2.2504
04:07:14|2.2504
04:07:15|2.2504
04:07:16|2.2504
04:07:17|2.2504
04:07:18|2.2504
04:07:19|2.2504
04:07:20|2.25
04:07:21|2.25
04:07:22|2.25
04:07:23|2.25
04:07:24|2.25
04:07:25|2.25
04:07:26|2.25
04:07:27|2.25
04:07:28|2.25
04:07:29|2.25
04:07:30|2.25
04:07:31|2.25
04:07:32|2.2477
04:07:33|2.248
04:07:34|2.248
04:07:35|2.248
04:07:36|2.248
04:07:38|2.248
04:07:39|2.2469
04:07:40|2.2469
04:07:42|2.2469
04:07:43|2.2469
04:07:43|2.2469
04:07:44|2.2469
04:07:45|2.2469
04:07:46|2.2469
04:07:48|2.2469
04:07:49|2.2469
04:07:51|2.2469
04:07:52|2.2469
04:07:53|2.2469
04:07:55|2.2469
04:07:56|2.2441
04:07:56|2.2441
04:07:57|2.2441
04:07:59|2.2441
04:08:00|2.2441
04:08:00|2.2441
04:08:01|2.2441
04:08:02|2.2441
04:08:03|2.2441
04:08:05|2.2441
04:08:06|2.2441
04:08:06|2.2441
04:08:08|2.2441
04:08:09|2.2441
04:08:09|2.2441
04:08:12|2.2441
04:08:12|2.2441
04:08:13|2.2441
04:08:14|2.2441
04:08:15|2.2441
04:08:16|2.2441
04:08:17|2.2441
04:08:18|2.2459
04:08:19|2.2459
04:08:20|2.2459
04:08:21|2.2459
04:08:22|2.2459
04:08:23|2.2465
04:08:24|2.2465
04:08:25|2.2465
04:08:26|2.2465
04:08:27|2.2463
04:08:28|2.2463
04:08:30|2.2501
04:08:30|2.2501
04:08:31|2.2501
04:08:32|2.2501
04:08:33|2.2501
04:08:34|2.2501
04:08:35|2.2501
04:08:36|2.2501
04:08:37|2.2497
04:08:38|2.2497
04:08:39|2.2497
04:08:40|2.2497
04:08:41|2.2497
04:08:43|2.2497
04:08:43|2.2497
04:08:44|2.2497
04:08:46|2.2497
04:08:46|2.2497
04:08:48|2.2497
04:08:48|2.2497
04:08:50|2.2497
04:08:51|2.2497
04:08:53|2.2497
04:08:55|2.2497
04:08:55|2.2497
04:08:57|2.2497
04:08:58|2.2495
04:08:59|2.2495
04:08:59|2.2495
04:09:01|2.2505
04:09:02|2.2505
04:09:03|2.2505
04:09:03|2.2505
04:09:04|2.2505
04:09:06|2.2505
04:09:07|2.2505
04:09:08|2.2505
04:09:08|2.2471
04:09:10|2.2471
04:09:12|2.2471
04:09:12|2.2471
04:09:14|2.2471
04:09:14|2.2471
04:09:15|2.2471
04:09:16|2.2471
04:09:17|2.2471
04:09:18|2.2471
04:09:19|2.242
04:09:20|2.242
04:09:21|2.242
04:09:22|2.242
04:09:23|2.242
04:09:24|2.242
04:09:25|2.242
04:09:26|2.242
04:09:27|2.242
04:09:28|2.242
04:09:29|2.242
04:09:30|2.242
04:09:31|2.242
04:09:32|2.242
04:09:33|2.242
04:09:34|2.242
04:09:36|2.242
04:09:36|2.242
04:09:37|2.242
04:09:39|2.2456
04:09:40|2.2456
04:09:41|2.2456
04:09:42|2.2456
04:09:43|2.2456
04:09:44|2.2456
04:09:45|2.2456
04:09:46|2.2456
04:09:48|2.2456
04:09:48|2.2456
04:09:51|2.2456
04:09:52|2.2456
04:09:53|2.2441
04:09:54|2.2435
04:09:55|2.2435
04:09:56|2.2435
04:09:57|2.2435
04:09:58|2.2435
04:09:59|2.2435
04:10:00|2.2435
04:10:01|2.2435
04:10:02|2.2435
04:10:03|2.2435
04:10:04|2.2437
04:10:05|2.2437
04:10:06|2.2437
04:10:07|2.2437
04:10:08|2.2437
04:10:09|2.2437
04:10:10|2.2437
04:10:11|2.2437
04:10:12|2.2437
04:10:13|2.2437
04:10:14|2.2437
04:10:15|2.2437
04:10:17|2.2437
04:10:18|2.2456
04:10:19|2.2456
04:10:20|2.2456
04:10:20|2.2456
04:10:21|2.2456
04:10:23|2.2456
04:10:24|2.2456
04:10:24|2.2456
04:10:26|2.2456
04:10:27|2.2456
04:10:27|2.2456
04:10:28|2.2456
04:10:29|2.2456
04:10:31|2.2456
04:10:32|2.2456
04:10:32|2.2456
04:10:33|2.2456
04:10:34|2.2456
04:10:36|2.2456
04:10:36|2.2456
04:10:37|2.2456
04:10:40|2.2456
04:10:41|2.2456
04:10:42|2.2456
04:10:44|2.2456
04:10:44|2.2456
04:10:46|2.2481
04:10:47|2.2481
04:10:48|2.2481
04:10:48|2.2481
04:10:50|2.2481
04:10:52|2.2481
04:10:54|2.2481
04:10:54|2.2481
04:10:55|2.2481
04:10:56|2.2481
04:10:57|2.2481
04:10:58|2.248
04:10:59|2.248
04:11:00|2.248
04:11:01|2.248
04:11:02|2.248
04:11:03|2.248
04:11:04|2.248
04:11:05|2.248
04:11:06|2.248
04:11:07|2.248
04:11:09|2.248
04:11:09|2.248
04:11:10|2.248
04:11:11|2.2513
04:11:12|2.242
04:11:13|2.2454
04:11:14|2.2454
04:11:15|2.2454
04:11:16|2.2454
04:11:17|2.2454
04:11:18|2.2454
04:11:19|2.2454
04:11:21|2.2454
04:11:21|2.2454
04:11:22|2.2466
04:11:23|2.2466
04:11:25|2.2466
04:11:26|2.2466
04:11:27|2.2466
04:11:28|2.2466
04:11:29|2.2466
04:11:30|2.2466
04:11:31|2.2466
04:11:32|2.2466
04:11:33|2.2466
04:11:34|2.2466
04:11:35|2.2466
04:11:36|2.2466
04:11:37|2.2466
04:11:38|2.2466
04:11:39|2.2466
04:11:40|2.2466
04:11:41|2.2466
04:11:42|2.2466
04:11:43|2.2466
04:11:44|2.2466
04:11:45|2.2466
04:11:46|2.2466
04:11:47|2.2466
04:11:48|2.2466
04:11:49|2.2466
04:11:50|2.2466
04:11:51|2.2466
04:11:52|2.2466
04:11:54|2.2466
04:11:55|2.2466
04:11:57|2.2466
04:11:59|2.2466
04:12:00|2.2466
04:12:01|2.2466
04:12:02|2.2466
04:12:03|2.2466
04:12:04|2.2466
04:12:05|2.2466
04:12:06|2.2466
04:12:07|2.2466
04:12:08|2.2466
04:12:09|2.2466
04:12:10|2.2466
04:12:11|2.2466
04:12:12|2.2466
04:12:13|2.2466
04:12:14|2.2466
04:12:15|2.2466
04:12:16|2.2466
04:12:17|2.2466
04:12:18|2.2466
04:12:19|2.2466
04:12:20|2.2466
04:12:21|2.2466
04:12:22|2.2466
04:12:23|2.243
04:12:24|2.243
04:12:25|2.243
04:12:26|2.243
04:12:27|2.243
04:12:28|2.243
04:12:30|2.243
04:12:31|2.243
04:12:31|2.243
04:12:33|2.243
04:12:34|2.243
04:12:36|2.243
04:12:36|2.2401
04:12:37|2.2401
04:12:39|2.2401
04:12:39|2.2401
04:12:41|2.2401
04:12:42|2.2401
04:12:43|2.2401
04:12:45|2.2402
04:12:47|2.2402
04:12:47|2.2402
04:12:48|2.2402
04:12:49|2.2402
04:12:51|2.2402
04:12:52|2.2402
04:12:54|2.2402
04:12:55|2.2429
04:12:55|2.2429
04:12:57|2.2429
04:12:57|2.2401
04:12:58|2.2389
04:12:59|2.2391
04:13:01|2.2324
04:13:01|2.2315
04:13:02|2.232
04:13:04|2.232
04:13:05|2.232
04:13:05|2.232
04:13:07|2.232
04:13:08|2.232
04:13:08|2.232
04:13:10|2.2322
04:13:10|2.2346
04:13:12|2.2346
04:13:12|2.2346
04:13:13|2.2322
04:13:14|2.2322
04:13:15|2.2319
04:13:17|2.2321
04:13:17|2.2321
04:13:18|2.2321
04:13:19|2.2336
04:13:20|2.2336
04:13:21|2.2336
04:13:22|2.2336
04:13:24|2.2336
04:13:25|2.2336
04:13:25|2.2336
04:13:26|2.2336
04:13:27|2.2336
04:13:28|2.2336
04:13:29|2.2356
04:13:30|2.2356
04:13:32|2.2355
04:13:32|2.2355
04:13:33|2.2355
04:13:34|2.2355
04:13:35|2.2355
04:13:37|2.2355
04:13:38|2.2355
04:13:38|2.2355
04:13:39|2.2361
04:13:40|2.2361
04:13:42|2.2361
04:13:43|2.2361
04:13:44|2.2361
04:13:45|2.2361
04:13:46|2.2361
04:13:47|2.2361
04:13:48|2.2374
04:13:49|2.2374
04:13:50|2.2361
04:13:51|2.2398
04:13:52|2.2398
04:13:53|2.2398
04:13:54|2.2398
04:13:55|2.2398
04:13:56|2.2398
04:13:58|2.2398
04:13:58|2.2398
04:13:59|2.2398
04:14:00|2.2398
04:14:01|2.2398
04:14:02|2.2355
04:14:03|2.2355
04:14:05|2.2386
04:14:06|2.2386
04:14:07|2.2386
04:14:08|2.2386
04:14:09|2.2386
04:14:10|2.2386
04:14:11|2.2386
04:14:12|2.2386
04:14:13|2.2386
04:14:15|2.2386
04:14:16|2.2386
04:14:17|2.2386
04:14:17|2.2396
04:14:19|2.2397
04:14:20|2.2397
04:14:21|2.243
04:14:22|2.247
04:14:23|2.2504
04:14:24|2.2504
04:14:25|2.2504
04:14:26|2.252
04:14:27|2.252
04:14:28|2.2499
04:14:29|2.2499
04:14:30|2.2499
04:14:31|2.2499
04:14:32|2.2523
04:14:33|2.2523
04:14:34|2.2523
04:14:35|2.2523
04:14:36|2.2488
04:14:37|2.2488
04:14:38|2.2488
04:14:40|2.2488
04:14:41|2.2488
04:14:41|2.2488
04:14:42|2.2488
04:14:43|2.2488
04:14:44|2.2449
04:14:45|2.2449
04:14:47|2.2449
04:14:48|2.2449
04:14:49|2.2449
04:14:51|2.2449
04:14:52|2.2449
04:14:53|2.2449
04:14:54|2.2449
04:14:56|2.2449
04:14:58|2.2449
04:14:59|2.2427
04:14:59|2.2427
04:15:00|2.2427
04:15:02|2.2427
04:15:03|2.2424
04:15:04|2.2424
04:15:06|2.2427
04:15:06|2.2427
04:15:07|2.2427
04:15:08|2.2427
04:15:09|2.2427
04:15:10|2.2427
04:15:11|2.2425
04:15:12|2.2395
04:15:13|2.2395
04:15:14|2.2407
04:15:15|2.2407
04:15:16|2.2407
04:15:17|2.2404
04:15:18|2.2404
04:15:19|2.2404
04:15:20|2.238
04:15:21|2.238
04:15:22|2.238
04:15:23|2.238
04:15:24|2.238
04:15:26|2.238
04:15:26|2.238
04:15:28|2.238
04:15:28|2.238
04:15:29|2.238
04:15:30|2.238
04:15:31|2.238
04:15:32|2.238
04:15:33|2.238
04:15:34|2.238
04:15:35|2.238
04:15:36|2.238
04:15:37|2.238
04:15:38|2.238
04:15:39|2.238
04:15:40|2.238
04:15:42|2.238
04:15:44|2.238
04:15:45|2.238
04:15:46|2.2404
04:15:47|2.2404
04:15:48|2.2425
04:15:48|2.2425
04:15:50|2.2423
04:15:52|2.24
04:15:52|2.24
04:15:53|2.24
04:15:55|2.24
04:15:55|2.2384
04:15:57|2.2384
04:15:57|2.2384
04:15:58|2.2384
04:16:00|2.2394
04:16:01|2.2394
04:16:02|2.2394
04:16:03|2.2394
04:16:05|2.238
04:16:06|2.238
04:16:07|2.238
04:16:08|2.238
04:16:09|2.238
04:16:10|2.2335
04:16:11|2.2335
04:16:12|2.2335
04:16:13|2.2324
04:16:14|2.2325
04:16:15|2.2314
04:16:16|2.2314
04:16:17|2.2314
04:16:18|2.2323
04:16:19|2.2323
04:16:20|2.2323
04:16:21|2.2323
04:16:22|2.2308
04:16:23|2.2308
04:16:24|2.2308
04:16:25|2.2308
04:16:26|2.2308
04:16:27|2.2308
04:16:28|2.2308
04:16:30|2.2308
04:16:31|2.2285
04:16:31|2.2285
04:16:32|2.2285
04:16:33|2.2285
04:16:34|2.2285
04:16:35|2.2285
04:16:36|2.2285
04:16:37|2.2285
04:16:38|2.2285
04:16:39|2.2285
04:16:40|2.2262
04:16:41|2.2262
04:16:42|2.2262
04:16:43|2.2262
04:16:44|2.2289
04:16:46|2.2289
04:16:46|2.2252
04:16:47|2.224
04:16:49|2.224
04:16:51|2.224
04:16:51|2.224
04:16:53|2.224
04:16:53|2.224
04:16:55|2.224
04:16:56|2.224
04:16:56|2.224
04:16:57|2.224
04:16:58|2.224
04:17:00|2.224
04:17:01|2.224
04:17:02|2.224
04:17:03|2.224
04:17:04|2.224
04:17:06|2.2238
04:17:07|2.2238
04:17:08|2.2238
04:17:10|2.2238
04:17:10|2.2238
04:17:11|2.2238
04:17:12|2.2224
04:17:15|2.2224
04:17:15|2.2224
04:17:16|2.2224
04:17:17|2.2224
04:17:18|2.2254
04:17:19|2.2254
04:17:20|2.2253
04:17:21|2.2225
04:17:22|2.2225
04:17:23|2.2225
04:17:24|2.2225
04:17:26|2.2225
04:17:26|2.2225
04:17:27|2.2225
04:17:28|2.2225
04:17:29|2.2225
04:17:30|2.2225
04:17:31|2.2225
04:17:32|2.2225
04:17:33|2.2225
04:17:34|2.2225
04:17:35|2.2225
04:17:36|2.2225
04:17:37|2.2225
04:17:38|2.2225
04:17:39|2.2225
04:17:40|2.2225
04:17:42|2.2225
04:17:43|2.2225
04:17:44|2.2225
04:17:45|2.2225
04:17:47|2.2225
04:17:48|2.2225
04:17:50|2.2225
04:17:51|2.2225
04:17:52|2.2225
04:17:53|2.2225
04:17:53|2.2225
04:17:54|2.2225
04:17:55|2.2224
04:17:57|2.2225
04:17:59|2.2225
04:17:59|2.2261
04:18:01|2.2261
04:18:01|2.2261
04:18:03|2.2261
04:18:04|2.2261
04:18:04|2.2261
04:18:05|2.2261
04:18:07|2.2261
04:18:08|2.2261
04:18:08|2.2262
04:18:11|2.2262
04:18:11|2.2261
04:18:13|2.2261
04:18:13|2.2261
04:18:14|2.2261
04:18:15|2.2261
04:18:16|2.2261
04:18:17|2.2261
04:18:18|2.2261
04:18:19|2.2332
04:18:20|2.2332
04:18:21|2.2332
04:18:22|2.2332
04:18:23|2.2332
04:18:24|2.2288
04:18:25|2.2288
04:18:26|2.2288
04:18:27|2.2288
04:18:28|2.2288
04:18:29|2.2288
04:18:30|2.2264
04:18:32|2.2262
04:18:32|2.2262
04:18:33|2.2262
04:18:34|2.2281
04:18:35|2.2226
04:18:36|2.228
04:18:37|2.228
04:18:38|2.228
04:18:39|2.228
04:18:40|2.2283
04:18:41|2.2283
04:18:42|2.2283
04:18:43|2.2261
04:18:44|2.2261
04:18:45|2.2261
04:18:46|2.2261
04:18:47|2.2261
04:18:48|2.2264
04:18:50|2.2264
04:18:50|2.228
04:18:51|2.228
04:18:52|2.228
04:18:53|2.228
04:18:54|2.228
04:18:56|2.228
04:18:56|2.228
04:18:58|2.228
04:18:59|2.228
04:19:00|2.228
04:19:01|2.228
04:19:02|2.228
04:19:03|2.228
04:19:04|2.228
04:19:05|2.228
04:19:06|2.228
04:19:07|2.2273
04:19:08|2.2273
04:19:09|2.2273
04:19:10|2.2273
04:19:11|2.2273
04:19:12|2.2273
04:19:13|2.2273
04:19:14|2.2273
04:19:16|2.2273
04:19:16|2.2273
04:19:17|2.2273
04:19:19|2.2273
04:19:20|2.2273
04:19:21|2.2273
04:19:22|2.2273
04:19:23|2.2273
04:19:24|2.2273
04:19:25|2.2273
04:19:26|2.2273
04:19:27|2.2273
04:19:27|2.2273
04:19:28|2.2273
04:19:30|2.2273
04:19:31|2.2273
04:19:32|2.2273
04:19:32|2.2273
04:19:34|2.2273
04:19:35|2.2273
04:19:36|2.2273
04:19:37|2.2273
04:19:37|2.2273
04:19:39|2.2228
04:19:40|2.2274
04:19:40|2.2274
04:19:42|2.2274
04:19:42|2.2274
04:19:44|2.2251
04:19:45|2.2251
04:19:46|2.2251
04:19:47|2.2251
04:19:49|2.2251
04:19:49|2.2251
04:19:50|2.2251
04:19:51|2.2251
04:19:52|2.2251
04:19:53|2.2251
04:19:54|2.2251
04:19:55|2.2251
04:19:56|2.2251
04:19:57|2.2236
04:19:58|2.2236
04:19:59|2.2236
04:20:01|2.2261
04:20:02|2.225
04:20:03|2.225
04:20:04|2.225
04:20:05|2.225
04:20:06|2.225
04:20:07|2.225
04:20:08|2.225
04:20:09|2.2233
04:20:10|2.2233
04:20:11|2.2233
04:20:12|2.2233
04:20:13|2.2233
04:20:14|2.2233
04:20:15|2.2233
04:20:16|2.2233
04:20:17|2.2233
04:20:18|2.2249
04:20:19|2.2249
04:20:20|2.2233
04:20:21|2.2233
04:20:22|2.2233
04:20:23|2.2233
04:20:24|2.2233
04:20:25|2.2233
04:20:26|2.2233
04:20:27|2.2233
04:20:28|2.2233
04:20:29|2.2233
04:20:30|2.2249
04:20:31|2.2249
04:20:32|2.2249
04:20:33|2.2249
04:20:34|2.2249
04:20:35|2.2249
04:20:36|2.2249
04:20:37|2.2249
04:20:38|2.2249
04:20:39|2.2249
04:20:40|2.2249
04:20:41|2.2249
04:20:42|2.2249
04:20:43|2.2249
04:20:44|2.2249
04:20:45|2.2249
04:20:46|2.2249
04:20:47|2.2249
04:20:48|2.2249
04:20:49|2.2249
04:20:51|2.2249
04:20:53|2.2249
04:20:54|2.2249
04:20:54|2.2249
04:20:55|2.2249
04:20:56|2.225
04:20:57|2.225
04:20:58|2.225
04:20:59|2.225
04:21:00|2.225
04:21:01|2.225
04:21:02|2.225
04:21:03|2.2233
04:21:05|2.2233
04:21:05|2.2233
04:21:06|2.2233
04:21:07|2.2233
04:21:09|2.2239
04:21:09|2.2239
04:21:11|2.2239
04:21:11|2.2239
04:21:13|2.2239
04:21:14|2.2239
04:21:15|2.2233
04:21:16|2.2233
04:21:17|2.2233
04:21:18|2.2233
04:21:19|2.2233
04:21:20|2.2233
04:21:21|2.2233
04:21:22|2.2233
04:21:23|2.2233
04:21:24|2.2233
04:21:25|2.2233
04:21:26|2.2233
04:21:27|2.2233
04:21:28|2.2233
04:21:29|2.2233
04:21:30|2.2233
04:21:31|2.2233
04:21:32|2.2233
04:21:33|2.2233
04:21:34|2.2233
04:21:35|2.2233
04:21:36|2.2224
04:21:37|2.2224
04:21:38|2.2224
04:21:39|2.2224
04:21:40|2.2224
04:21:41|2.2224
04:21:42|2.2233
04:21:43|2.2224
04:21:44|2.2224
04:21:45|2.2224
04:21:46|2.2224
04:21:47|2.2224
04:21:48|2.2224
04:21:49|2.2203
04:21:50|2.2203
04:21:51|2.2203
04:21:53|2.2203
04:21:55|2.2154
04:21:55|2.2148
04:21:56|2.2147
04:21:58|2.2147
04:21:58|2.2147
04:22:00|2.2147
04:22:00|2.2147
04:22:01|2.2147
04:22:03|2.2147
04:22:04|2.2147
04:22:05|2.2147
04:22:06|2.2148
04:22:07|2.2148
04:22:08|2.2148
04:22:09|2.2148
04:22:10|2.2148
04:22:11|2.2148
04:22:12|2.2148
04:22:13|2.2148
04:22:14|2.2148
04:22:15|2.2148
04:22:16|2.2148
04:22:17|2.217
04:22:18|2.217
04:22:19|2.217
04:22:20|2.217
04:22:21|2.217
04:22:22|2.218
04:22:23|2.218
04:22:24|2.218
04:22:25|2.218
04:22:26|2.218
04:22:27|2.218
04:22:28|2.218
04:22:29|2.218
04:22:30|2.218
04:22:31|2.218
04:22:32|2.218
04:22:33|2.218
04:22:34|2.218
04:22:35|2.218
04:22:36|2.218
04:22:37|2.218
04:22:39|2.218
04:22:40|2.2166
04:22:41|2.2164
04:22:42|2.2186
04:22:43|2.2186
04:22:44|2.2186
04:22:45|2.2186
04:22:47|2.2186
04:22:48|2.2186
04:22:48|2.2191
04:22:49|2.2191
04:22:51|2.2191
04:22:52|2.2191
04:22:53|2.2191
04:22:54|2.2191
04:22:55|2.2222
04:22:56|2.2245
04:22:57|2.2245
04:22:58|2.2245
04:22:59|2.2245
04:23:00|2.2245
04:23:01|2.2307
04:23:02|2.2235
04:23:03|2.2235
04:23:04|2.2235
04:23:05|2.2235
04:23:06|2.2235
04:23:07|2.2235
04:23:08|2.2268
04:23:09|2.2268
04:23:10|2.2268
04:23:11|2.2268
04:23:12|2.2268
04:23:13|2.2268
04:23:14|2.2268
04:23:15|2.2268
04:23:16|2.2268
04:23:17|2.2268
04:23:18|2.2268
04:23:19|2.2303
04:23:20|2.2303
04:23:21|2.2303
04:23:22|2.2303
04:23:23|2.2293
04:23:24|2.2293
04:23:25|2.2293
04:23:26|2.2293
04:23:27|2.2293
04:23:28|2.2293
04:23:29|2.2293
04:23:30|2.2293
04:23:32|2.2293
04:23:33|2.2293
04:23:34|2.2268
04:23:35|2.2268
04:23:36|2.2268
04:23:37|2.2268
04:23:38|2.2268
04:23:39|2.2268
04:23:40|2.2268
04:23:41|2.2293
04:23:42|2.2297
04:23:43|2.2297
04:23:44|2.2297
04:23:45|2.2297
04:23:46|2.2297
04:23:48|2.2297
04:23:49|2.2297
04:23:49|2.2297
04:23:51|2.2297
04:23:51|2.2239
04:23:52|2.23
04:23:53|2.23
04:23:54|2.23
04:23:56|2.23
04:23:58|2.23
04:23:59|2.23
04:23:59|2.23
04:24:00|2.23
04:24:01|2.23
04:24:02|2.23
04:24:03|2.23
04:24:06|2.23
04:24:07|2.2328
04:24:08|2.2328
04:24:09|2.2328
04:24:10|2.2328
04:24:11|2.2328
04:24:12|2.2328
04:24:13|2.2328
04:24:14|2.2328
04:24:15|2.2328
04:24:16|2.2328
04:24:17|2.2328
04:24:18|2.2328
04:24:19|2.2328
04:24:20|2.2328
04:24:21|2.2328
04:24:22|2.2328
04:24:23|2.2358
04:24:24|2.2333
04:24:25|2.2333
04:24:26|2.2332
04:24:27|2.2332
04:24:28|2.2332
04:24:29|2.2332
04:24:30|2.2332
04:24:31|2.2329
04:24:32|2.2329
04:24:33|2.2329
04:24:34|2.2249
04:24:35|2.2249
04:24:36|2.2249
04:24:37|2.2249
04:24:38|2.2249
04:24:39|2.2249
04:24:40|2.2249
04:24:41|2.2249
04:24:42|2.2249
04:24:43|2.2295
04:24:44|2.2295
04:24:45|2.2295
04:24:46|2.2295
04:24:47|2.2295
04:24:48|2.2295
04:24:49|2.2295
04:24:50|2.2294
04:24:51|2.2294
04:24:52|2.2294
04:24:53|2.2294
04:24:55|2.2294
04:24:56|2.2294
04:24:56|2.2294
04:24:57|2.2294
04:24:58|2.2294
04:25:00|2.2291
04:25:01|2.2291
04:25:01|2.2291
04:25:02|2.2295
04:25:04|2.2295
04:25:06|2.2295
04:25:06|2.2294
04:25:07|2.2294
04:25:09|2.2294
04:25:10|2.2294
04:25:12|2.2294
04:25:13|2.2308
04:25:14|2.2308
04:25:15|2.2374
04:25:16|2.2374
04:25:17|2.2374
04:25:18|2.2374
04:25:19|2.2369
04:25:19|2.2369
04:25:21|2.2369
04:25:22|2.2369
04:25:24|2.2369
04:25:24|2.2369
04:25:25|2.2369
04:25:26|2.2369
04:25:27|2.2369
04:25:28|2.2369
04:25:29|2.2369
04:25:30|2.2369
04:25:31|2.2369
04:25:32|2.2369
04:25:33|2.2369
04:25:34|2.2369
04:25:35|2.232
04:25:36|2.2298
04:25:37|2.2361
04:25:38|2.2358
04:25:39|2.2358
04:25:40|2.2358
04:25:41|2.2358
04:25:42|2.2358
04:25:43|2.2358
04:25:44|2.2358
04:25:45|2.2358
04:25:46|2.2358
04:25:47|2.2358
04:25:48|2.2358
04:25:49|2.2358
04:25:50|2.2355
04:25:51|2.2355
04:25:52|2.2355
04:25:53|2.2355
04:25:54|2.2355
04:25:55|2.2355
04:25:56|2.234
04:25:58|2.234
04:25:58|2.234
04:25:59|2.234
04:26:00|2.234
04:26:01|2.234
04:26:02|2.2292
04:26:03|2.2292
04:26:04|2.2336
04:26:06|2.2296
04:26:08|2.2296
04:26:09|2.2296
04:26:11|2.2296
04:26:12|2.2296
04:26:13|2.2296
04:26:13|2.2296
04:26:14|2.2296
04:26:16|2.2292
04:26:16|2.2292
04:26:17|2.2292
04:26:19|2.2292
04:26:19|2.2292
04:26:20|2.2292
04:26:21|2.2292
04:26:23|2.2292
04:26:23|2.2296
04:26:24|2.2296
04:26:25|2.2296
04:26:26|2.2296
04:26:27|2.2296
04:26:28|2.2296
04:26:29|2.2296
04:26:30|2.2296
04:26:31|2.2296
04:26:33|2.2296
04:26:34|2.2296
04:26:34|2.2296
04:26:35|2.2336
04:26:36|2.2285
04:26:37|2.2285
04:26:38|2.2285
04:26:39|2.2285
04:26:42|2.2285
04:26:43|2.2285
04:26:43|2.2285
04:26:44|2.2285
04:26:45|2.2285
04:26:47|2.2285
04:26:47|2.2285
04:26:48|2.2285
04:26:49|2.2285
04:26:50|2.2285
04:26:51|2.2285
04:26:52|2.2285
04:26:53|2.2285
04:26:54|2.2285
04:26:56|2.2285
04:26:57|2.2285
04:26:59|2.2285
04:27:00|2.2285
04:27:01|2.2285
04:27:03|2.2285
04:27:04|2.2308
04:27:05|2.2308
04:27:06|2.2308
04:27:08|2.2308
04:27:09|2.2308
04:27:10|2.2308
04:27:12|2.2308
04:27:12|2.2308
04:27:13|2.2285
04:27:15|2.2293
04:27:16|2.2292
04:27:17|2.2292
04:27:18|2.23
04:27:18|2.23
04:27:19|2.23
04:27:21|2.23
04:27:21|2.23
04:27:22|2.23
04:27:24|2.23
04:27:24|2.23
04:27:25|2.23
04:27:26|2.23
04:27:28|2.23
04:27:29|2.23
04:27:29|2.23
04:27:30|2.23
04:27:32|2.23
04:27:32|2.23
04:27:33|2.23
04:27:34|2.2278
04:27:35|2.2278
04:27:37|2.2278
04:27:37|2.2278
04:27:38|2.2278
04:27:40|2.2278
04:27:41|2.23
04:27:41|2.23
04:27:42|2.23
04:27:45|2.23
04:27:45|2.23
04:27:46|2.23
04:27:47|2.233
04:27:48|2.233
04:27:49|2.23
04:27:50|2.23
04:27:51|2.23
04:27:52|2.23
04:27:53|2.23
04:27:54|2.23
04:27:55|2.23
04:27:56|2.2298
04:27:58|2.2298
04:27:58|2.2298
04:27:59|2.2298
04:28:00|2.2298
04:28:01|2.2298
04:28:02|2.2273
04:28:03|2.2273
04:28:04|2.2273
04:28:05|2.2273
04:28:06|2.2273
04:28:08|2.2273
04:28:09|2.2273
04:28:10|2.2273
04:28:11|2.2273
04:28:13|2.2273
04:28:14|2.2273
04:28:15|2.2273
04:28:16|2.2273
04:28:17|2.2273
04:28:17|2.2273
04:28:19|2.2274
04:28:20|2.2274
04:28:20|2.2274
04:28:22|2.2274
04:28:22|2.2297
04:28:24|2.2274
04:28:24|2.2274
04:28:25|2.2274
04:28:26|2.2274
04:28:28|2.2274
04:28:28|2.2274
04:28:31|2.2274
04:28:31|2.2274
04:28:32|2.2274
04:28:33|2.2274
04:28:34|2.2274
04:28:35|2.2274
04:28:36|2.2274
04:28:37|2.2274
04:28:38|2.2274
04:28:39|2.2274
04:28:40|2.2274
04:28:41|2.2274
04:28:42|2.2274
04:28:43|2.2274
04:28:44|2.2274
04:28:45|2.2274
04:28:46|2.2274
04:28:47|2.2274
04:28:48|2.2274
04:28:49|2.2274
04:28:50|2.2274
04:28:51|2.2274
04:28:52|2.2274
04:28:53|2.2274
04:28:54|2.2274
04:28:55|2.2274
04:28:57|2.2274
04:28:58|2.2274
04:28:59|2.23
04:29:00|2.23
04:29:00|2.23
04:29:02|2.23
04:29:04|2.23
04:29:04|2.23
04:29:05|2.23
04:29:06|2.23
04:29:07|2.23
04:29:10|2.23
04:29:10|2.23
04:29:12|2.23
04:29:13|2.23
04:29:15|2.23
04:29:15|2.23
04:29:17|2.23
04:29:18|2.23
04:29:18|2.23
04:29:20|2.23
04:29:20|2.23
04:29:22|2.23
04:29:22|2.2274
04:29:23|2.2274
04:29:24|2.2274
04:29:25|2.2274
04:29:26|2.2274
04:29:27|2.2274
04:29:28|2.2274
04:29:29|2.2274
04:29:30|2.2274
04:29:32|2.2274
04:29:32|2.2274
04:29:33|2.2274
04:29:34|2.2275
04:29:35|2.2275
04:29:36|2.2275
04:29:37|2.2275
04:29:38|2.2275
04:29:39|2.2275
04:29:40|2.2275
04:29:41|2.2275
04:29:42|2.2275
04:29:43|2.2275
04:29:45|2.2275
04:29:45|2.2275
04:29:46|2.2275
04:29:48|2.2275
04:29:48|2.2299
04:29:49|2.2299
04:29:50|2.2299
04:29:51|2.2299
04:29:52|2.2299
04:29:53|2.2299
04:29:54|2.2299
04:29:55|2.2299
04:29:57|2.2299
04:29:57|2.2276
04:29:58|2.2349
04:29:59|2.2394
04:30:01|2.2429
04:30:02|2.243
04:30:03|2.2443
04:30:04|2.2429
04:30:05|2.2464
04:30:06|2.2464
04:30:07|2.2464
04:30:08|2.2464
04:30:10|2.2464
04:30:11|2.2464
04:30:12|2.2431
04:30:13|2.2431
04:30:14|2.2421
04:30:15|2.2421
04:30:17|2.2421
04:30:17|2.2429
04:30:18|2.2472
04:30:19|2.2499
04:30:21|2.2471
04:30:22|2.2471
04:30:23|2.2472
04:30:24|2.2472
04:30:24|2.2488
04:30:25|2.2475
04:30:28|2.2475
04:30:28|2.2475
04:30:29|2.2475
04:30:30|2.2475
04:30:32|2.2475
04:30:32|2.2475
04:30:33|2.2384
04:30:34|2.2384
04:30:35|2.2474
04:30:36|2.2474
04:30:37|2.2474
04:30:39|2.2474
04:30:39|2.2474
04:30:41|2.2433
04:30:41|2.2433
04:30:42|2.2433
04:30:43|2.2433
04:30:45|2.2433
04:30:45|2.2433
04:30:46|2.2433
04:30:47|2.2433
04:30:49|2.2408
04:30:49|2.2408
04:30:50|2.2408
04:30:52|2.2408
04:30:52|2.2408
04:30:53|2.2408
04:30:55|2.2408
04:30:55|2.2408
04:30:56|2.2408
04:30:58|2.2408
04:30:58|2.2408
04:30:59|2.2397
04:31:01|2.2397
04:31:02|2.2397
04:31:03|2.2397
04:31:04|2.2397
04:31:05|2.2397
04:31:06|2.2397
04:31:07|2.2397
04:31:08|2.2397
04:31:09|2.233
04:31:10|2.2299
04:31:12|2.2378
04:31:13|2.2378
04:31:14|2.2378
04:31:15|2.2363
04:31:16|2.2363
04:31:17|2.2363
04:31:18|2.2363
04:31:19|2.2363
04:31:20|2.2363
04:31:21|2.2363
04:31:22|2.2363
04:31:23|2.2363
04:31:24|2.2363
04:31:24|2.2363
04:31:26|2.2363
04:31:27|2.2363
04:31:28|2.2363
04:31:29|2.2363
04:31:30|2.2365
04:31:31|2.2365
04:31:32|2.2365
04:31:33|2.2365
04:31:34|2.2365
04:31:34|2.2365
04:31:36|2.2365
04:31:37|2.2365
04:31:38|2.2365
04:31:39|2.2365
04:31:40|2.2365
04:31:41|2.2365
04:31:42|2.2365
04:31:43|2.2365
04:31:44|2.2365
04:31:45|2.2365
04:31:46|2.2365
04:31:47|2.2365
04:31:47|2.2365
04:31:48|2.2365
04:31:49|2.2364
04:31:51|2.2364
04:31:52|2.2364
04:31:53|2.2364
04:31:54|2.2364
04:31:55|2.2364
04:31:56|2.2364
04:31:57|2.2364
04:31:58|2.2364
04:31:59|2.2364
04:32:01|2.2364
04:32:02|2.2364
04:32:04|2.2364
04:32:05|2.2364
04:32:06|2.2364
04:32:07|2.2364
04:32:09|2.2364
04:32:10|2.2364
04:32:11|2.2364
04:32:13|2.2364
04:32:15|2.2363
04:32:16|2.2363
04:32:16|2.2338
04:32:18|2.2338
04:32:19|2.2338
04:32:19|2.2338
04:32:22|2.2338
04:32:22|2.233
04:32:23|2.232
04:32:24|2.2324
04:32:26|2.2324
04:32:26|2.2324
04:32:27|2.2324
04:32:28|2.2324
04:32:29|2.2324
04:32:30|2.2324
04:32:31|2.2324
04:32:32|2.2324
04:32:33|2.2324
04:32:34|2.2324
04:32:35|2.2324
04:32:36|2.236
04:32:37|2.236
04:32:38|2.236
04:32:39|2.236
04:32:40|2.236
04:32:41|2.236
04:32:42|2.236
04:32:43|2.236
04:32:44|2.236
04:32:45|2.2357
04:32:46|2.2357
04:32:47|2.2357
04:32:48|2.2357
04:32:49|2.2357
04:32:50|2.2357
04:32:51|2.2357
04:32:52|2.2357
04:32:53|2.2357
04:32:54|2.2357
04:32:55|2.2357
04:32:56|2.2357
04:32:57|2.2357
04:32:58|2.2357
04:32:59|2.235
04:33:00|2.235
04:33:01|2.235
04:33:02|2.235
04:33:03|2.235
04:33:04|2.235
04:33:05|2.235
04:33:06|2.235
04:33:07|2.235
04:33:08|2.235
04:33:09|2.235
04:33:10|2.235
04:33:11|2.235
04:33:13|2.235
04:33:15|2.235
04:33:16|2.235
04:33:17|2.235
04:33:18|2.235
04:33:19|2.235
04:33:20|2.235
04:33:21|2.232
04:33:22|2.232
04:33:24|2.232
04:33:24|2.232
04:33:25|2.232
04:33:26|2.232
04:33:27|2.232
04:33:28|2.2273
04:33:30|2.225
04:33:31|2.225
04:33:32|2.225
04:33:33|2.2251
04:33:34|2.225
04:33:35|2.2277
04:33:36|2.2277
04:33:37|2.2277
04:33:38|2.2277
04:33:39|2.2277
04:33:40|2.2277
04:33:41|2.2277
04:33:43|2.2277
04:33:44|2.2277
04:33:45|2.225
04:33:45|2.225
04:33:47|2.225
04:33:47|2.225
04:33:48|2.2276
04:33:50|2.2276
04:33:50|2.2276
04:33:52|2.2276
04:33:52|2.2276
04:33:53|2.2276
04:33:54|2.225
04:33:56|2.225
04:33:56|2.225
04:33:58|2.225
04:33:58|2.225
04:34:00|2.225
04:34:01|2.225
04:34:01|2.225
04:34:02|2.225
04:34:03|2.225
04:34:04|2.225
04:34:06|2.225
04:34:06|2.225
04:34:08|2.225
04:34:08|2.225
04:34:10|2.2275
04:34:10|2.2275
04:34:12|2.2275
04:34:13|2.2275
04:34:15|2.2275
04:34:16|2.2275
04:34:18|2.2275
04:34:19|2.2128
04:34:20|2.2128
04:34:21|2.2146
04:34:22|2.2146
04:34:23|2.2146
04:34:24|2.2192
04:34:25|2.2192
04:34:26|2.2192
04:34:27|2.2192
04:34:28|2.2192
04:34:29|2.2192
04:34:30|2.2192
04:34:31|2.219
04:34:32|2.219
04:34:33|2.219
04:34:34|2.219
04:34:35|2.2168
04:34:37|2.2168
04:34:37|2.2168
04:34:38|2.2168
04:34:40|2.2168
04:34:40|2.2168
04:34:41|2.218
04:34:42|2.2183
04:34:44|2.2183
04:34:44|2.2183
04:34:45|2.2183
04:34:47|2.2183
04:34:47|2.2183
04:34:49|2.2183
04:34:50|2.2169
04:34:51|2.2169
04:34:52|2.2169
04:34:52|2.2169
04:34:53|2.2169
04:34:55|2.2169
04:34:55|2.2169
04:34:56|2.2169
04:34:58|2.2169
04:34:58|2.2169
04:35:00|2.2169
04:35:00|2.2169
04:35:03|2.2169
04:35:03|2.2169
04:35:05|2.2169
04:35:06|2.2171
04:35:07|2.2168
04:35:08|2.2175
04:35:08|2.2175
04:35:10|2.2175
04:35:11|2.2178
04:35:11|2.2178
04:35:13|2.2178
04:35:14|2.2168
04:35:15|2.2168
04:35:17|2.2156
04:35:17|2.2156
04:35:19|2.2156
04:35:20|2.2156
04:35:21|2.2156
04:35:22|2.2156
04:35:24|2.2156
04:35:24|2.2156
04:35:25|2.2156
04:35:27|2.2156
04:35:27|2.2156
04:35:28|2.2156
04:35:29|2.2156
04:35:31|2.2156
04:35:31|2.2156
04:35:32|2.2156
04:35:33|2.2156
04:35:34|2.2156
04:35:35|2.2146
04:35:36|2.2155
04:35:37|2.2155
04:35:38|2.2155
04:35:39|2.2122
04:35:40|2.2122
04:35:41|2.2122
04:35:42|2.2122
04:35:43|2.2122
04:35:44|2.2122
04:35:45|2.2141
04:35:46|2.2141
04:35:47|2.2126
04:35:48|2.2126
04:35:49|2.208
04:35:50|2.208
04:35:51|2.208
04:35:52|2.208
04:35:54|2.2149
04:35:54|2.208
04:35:55|2.2116
04:35:56|2.2099
04:35:57|2.2099
04:35:58|2.2099
04:35:59|2.2099
04:36:00|2.2099
04:36:01|2.2099
04:36:02|2.2099
04:36:03|2.2099
04:36:04|2.2099
04:36:05|2.2099
04:36:06|2.2099
04:36:07|2.2099
04:36:08|2.2099
04:36:09|2.2099
04:36:10|2.2099
04:36:12|2.2
04:36:12|2.2
04:36:13|2.2064
04:36:14|2.2064
04:36:16|2.2064
04:36:17|2.2065
04:36:19|2.2064
04:36:19|2.2061
04:36:22|2.2038
04:36:22|2.2033
04:36:23|2.2033
04:36:24|2.2033
04:36:25|2.2033
04:36:26|2.2033
04:36:27|2.2033
04:36:28|2.2034
04:36:29|2.2034
04:36:30|2.2034
04:36:31|2.2034
04:36:33|2.2034
04:36:33|2.2034
04:36:34|2.204
04:36:35|2.204
04:36:36|2.204
04:36:37|2.204
04:36:38|2.204
04:36:39|2.204
04:36:40|2.204
04:36:41|2.204
04:36:42|2.204
04:36:43|2.204
04:36:44|2.204
04:36:45|2.204
04:36:46|2.204
04:36:47|2.204
04:36:48|2.204
04:36:49|2.204
04:36:50|2.204
04:36:51|2.204
04:36:52|2.204
04:36:53|2.2105
04:36:54|2.2135
04:36:55|2.2135
04:36:56|2.2135
04:36:57|2.2135
04:36:58|2.2135
04:37:00|2.2135
04:37:00|2.2135
04:37:01|2.2135
04:37:02|2.2135
04:37:03|2.2135
04:37:04|2.2135
04:37:05|2.2135
04:37:07|2.2135
04:37:07|2.2135
04:37:10|2.2135
04:37:11|2.2135
04:37:12|2.2112
04:37:12|2.2112
04:37:13|2.2112
04:37:15|2.2112
04:37:15|2.2112
04:37:16|2.2112
04:37:19|2.2162
04:37:19|2.2162
04:37:20|2.2162
04:37:22|2.2162
04:37:22|2.2162
04:37:23|2.2162
04:37:25|2.2165
04:37:26|2.2159
04:37:28|2.2128
04:37:29|2.2128
04:37:30|2.2128
04:37:31|2.2128
04:37:33|2.2128
04:37:33|2.2128
04:37:35|2.2128
04:37:36|2.2128
04:37:37|2.2128
04:37:38|2.2128
04:37:39|2.2128
04:37:40|2.2107
04:37:41|2.2107
04:37:42|2.2107
04:37:43|2.2107
04:37:44|2.2107
04:37:45|2.2107
04:37:46|2.2107
04:37:47|2.2107
04:37:48|2.2123
04:37:49|2.2123
04:37:50|2.2123
04:37:51|2.2123
04:37:52|2.2123
04:37:53|2.2123
04:37:54|2.2109
04:37:56|2.2109
04:37:57|2.2101
04:37:58|2.2101
04:37:59|2.2102
04:38:00|2.2102
04:38:01|2.2129
04:38:02|2.2129
04:38:03|2.2101
04:38:04|2.2101
04:38:04|2.2101
04:38:07|2.2101
04:38:07|2.2101
04:38:09|2.2101
04:38:09|2.2101
04:38:11|2.2099
04:38:12|2.2099
04:38:13|2.2099
04:38:14|2.2099
04:38:15|2.2099
04:38:16|2.2099
04:38:17|2.2099
04:38:18|2.2099
04:38:19|2.2099
04:38:20|2.2099
04:38:21|2.2099
04:38:22|2.2099
04:38:23|2.2099
04:38:24|2.2124
04:38:25|2.2124
04:38:27|2.2099
04:38:28|2.2099
04:38:29|2.2099
04:38:30|2.2099
04:38:31|2.2099
04:38:32|2.2099
04:38:33|2.2099
04:38:34|2.2099
04:38:35|2.2099
04:38:36|2.2099
04:38:36|2.2099
04:38:38|2.2099
04:38:39|2.2125
04:38:40|2.2125
04:38:41|2.2125
04:38:42|2.2125
04:38:43|2.2125
04:38:44|2.2125
04:38:44|2.2125
04:38:47|2.2125
04:38:47|2.2125
04:38:49|2.213
04:38:50|2.213
04:38:51|2.213
04:38:52|2.213
04:38:53|2.213
04:38:54|2.213
04:38:55|2.213
04:38:56|2.213
04:38:57|2.213
04:38:58|2.213
04:38:59|2.213
04:39:00|2.213
04:39:01|2.213
04:39:02|2.213
04:39:03|2.213
04:39:04|2.213
04:39:05|2.2149
04:39:06|2.2149
04:39:07|2.2149
04:39:09|2.2149
04:39:11|2.2149
04:39:11|2.2117
04:39:12|2.216
04:39:13|2.216
04:39:15|2.216
04:39:15|2.216
04:39:16|2.216
04:39:18|2.216
04:39:19|2.2141
04:39:20|2.2141
04:39:22|2.2141
04:39:23|2.2141
04:39:23|2.2141
04:39:25|2.2141
04:39:27|2.2141
04:39:29|2.2149
04:39:29|2.2149
04:39:30|2.2149
04:39:31|2.2149
04:39:33|2.2149
04:39:35|2.2118
04:39:35|2.2117
04:39:36|2.2117
04:39:37|2.2117
04:39:38|2.2117
04:39:39|2.2117
04:39:40|2.2117
04:39:41|2.2117
04:39:42|2.2117
04:39:43|2.21
04:39:44|2.21
04:39:45|2.2099
04:39:46|2.2099
04:39:47|2.2099
04:39:48|2.2099
04:39:49|2.2099
04:39:50|2.2099
04:39:51|2.2099
04:39:52|2.2099
04:39:53|2.2099
04:39:54|2.2098
04:39:55|2.2098
04:39:56|2.2098
04:39:57|2.2098
04:39:58|2.2098
04:39:59|2.2098
04:40:01|2.2098
04:40:01|2.2098
04:40:02|2.2098
04:40:03|2.2098
04:40:04|2.2098
04:40:05|2.2098
04:40:07|2.2098
04:40:08|2.2098
04:40:09|2.2097
04:40:11|2.2097
04:40:12|2.2097
04:40:13|2.2097
04:40:13|2.2097
04:40:14|2.2048
04:40:16|2.2048
04:40:16|2.2048
04:40:17|2.2048
04:40:18|2.2048
04:40:21|2.2048
04:40:21|2.2048
04:40:23|2.2048
04:40:24|2.2048
04:40:25|2.2048
04:40:26|2.2048
04:40:27|2.2048
04:40:28|2.2048
04:40:30|2.2048
04:40:31|2.2048
04:40:32|2.2048
04:40:33|2.2048
04:40:34|2.2048
04:40:35|2.2048
04:40:36|2.2048
04:40:37|2.2048
04:40:38|2.2049
04:40:39|2.2049
04:40:40|2.2049
04:40:41|2.2049
04:40:42|2.2049
04:40:43|2.2048
04:40:44|2.2048
04:40:45|2.2048
04:40:46|2.2048
04:40:47|2.2022
04:40:48|2.2022
04:40:49|2.2022
04:40:50|2.2022
04:40:51|2.2022
04:40:53|2.2022
04:40:54|2.2022
04:40:54|2.2022
04:40:56|2.2022
04:40:57|2.2022
04:40:58|2.2022
04:40:59|2.2022
04:41:00|2.2022
04:41:01|2.2022
04:41:03|2.2022
04:41:03|2.2047
04:41:04|2.2047
04:41:06|2.2041
04:41:07|2.2041
04:41:09|2.2042
04:41:10|2.2042
04:41:12|2.2042
04:41:12|2.2042
04:41:13|2.2042
04:41:14|2.2042
04:41:16|2.2022
04:41:17|2.2022
04:41:18|2.2022
04:41:19|2.2022
04:41:20|2.2022
04:41:21|2.2022
04:41:22|2.2042
04:41:23|2.2042
04:41:24|2.2042
04:41:25|2.2049
04:41:26|2.2049
04:41:27|2.2049
04:41:28|2.2049
04:41:29|2.2049
04:41:30|2.2049
04:41:32|2.2049
04:41:32|2.2049
04:41:34|2.2049
04:41:35|2.2049
04:41:36|2.2049
04:41:37|2.2049
04:41:38|2.2049
04:41:38|2.2049
04:41:40|2.2049
04:41:42|2.2049
04:41:42|2.2049
04:41:43|2.2049
04:41:44|2.2049
04:41:45|2.2049
04:41:46|2.2049
04:41:47|2.2049
04:41:48|2.2019
04:41:49|2.2019
04:41:51|2.1955
04:41:51|2.1997
04:41:52|2.2047
04:41:53|2.2047
04:41:54|2.2047
04:41:56|2.2047
04:41:56|2.2047
04:41:57|2.2135
04:41:58|2.2053
04:41:59|2.2053
04:42:01|2.2135
04:42:01|2.2078
04:42:02|2.2078
04:42:03|2.2078
04:42:04|2.2078
04:42:06|2.2078
04:42:06|2.2078
04:42:07|2.2078
04:42:08|2.2078
04:42:10|2.2078
04:42:12|2.2078
04:42:12|2.2078
04:42:15|2.2102
04:42:15|2.2102
04:42:17|2.2116
04:42:17|2.2116
04:42:18|2.2116
04:42:19|2.2142
04:42:20|2.2142
04:42:22|2.2142
04:42:23|2.2123
04:42:25|2.2123
04:42:26|2.2123
04:42:28|2.2123
04:42:28|2.2123
04:42:31|2.2123
04:42:31|2.2123
04:42:32|2.2123
04:42:33|2.2116
04:42:35|2.2116
04:42:36|2.2116
04:42:37|2.2116
04:42:38|2.2116
04:42:39|2.2116
04:42:40|2.2116
04:42:41|2.2116
04:42:42|2.2116
04:42:43|2.2116
04:42:44|2.2116
04:42:45|2.213
04:42:46|2.213
04:42:47|2.213
04:42:48|2.213
04:42:49|2.213
04:42:50|2.213
04:42:51|2.213
04:42:52|2.213
04:42:53|2.2123
04:42:54|2.2123
04:42:55|2.2123
04:42:56|2.2238
04:42:57|2.2238
04:42:58|2.2238
04:42:59|2.2184
04:43:00|2.2184
04:43:01|2.2184
04:43:02|2.2184
04:43:03|2.2175
04:43:04|2.2175
04:43:05|2.2161
04:43:06|2.2161
04:43:07|2.2161
04:43:08|2.2161
04:43:09|2.2161
04:43:10|2.2161
04:43:11|2.2161
04:43:12|2.2161
04:43:13|2.2161
04:43:14|2.2177
04:43:15|2.2177
04:43:16|2.2177
04:43:18|2.2177
04:43:19|2.2177
04:43:20|2.2177
04:43:20|2.2151
04:43:22|2.2151
04:43:23|2.2151
04:43:25|2.2151
04:43:26|2.2151
04:43:27|2.2151
04:43:29|2.2151
04:43:30|2.2151
04:43:31|2.2151
04:43:32|2.2151
04:43:33|2.2151
04:43:34|2.2135
04:43:34|2.2135
04:43:36|2.2135
04:43:36|2.2135
04:43:38|2.2135
04:43:38|2.2135
04:43:40|2.2135
04:43:41|2.2135
04:43:42|2.2135
04:43:43|2.2135
04:43:44|2.2135
04:43:45|2.2135
04:43:46|2.2135
04:43:47|2.2135
04:43:48|2.2135
04:43:49|2.2135
04:43:50|2.2135
04:43:51|2.2135
04:43:51|2.2135
04:43:52|2.2135
04:43:54|2.2135
04:43:55|2.2135
04:43:56|2.2135
04:43:57|2.2135
04:43:57|2.216
04:43:59|2.216
04:44:00|2.216
04:44:01|2.216
04:44:01|2.216
04:44:03|2.216
04:44:04|2.216
04:44:05|2.216
04:44:05|2.216
04:44:07|2.216
04:44:08|2.216
04:44:09|2.213
04:44:10|2.213
04:44:11|2.213
04:44:12|2.213
04:44:13|2.213
04:44:13|2.213
04:44:15|2.213
04:44:16|2.213
04:44:17|2.213
04:44:17|2.2131
04:44:19|2.2131
04:44:20|2.2131
04:44:21|2.2131
04:44:21|2.2131
04:44:23|2.2131
04:44:23|2.2131
04:44:25|2.2131
04:44:27|2.2156
04:44:28|2.2156
04:44:29|2.2156
04:44:30|2.2156
04:44:30|2.2156
04:44:32|2.2156
04:44:33|2.2156
04:44:33|2.2156
04:44:35|2.2156
04:44:36|2.2156
04:44:37|2.2156
04:44:38|2.2156
04:44:39|2.2156
04:44:40|2.2156
04:44:41|2.2156
04:44:42|2.2156
04:44:43|2.2156
04:44:44|2.2156
04:44:45|2.2156
04:44:46|2.2156
04:44:47|2.2156
04:44:47|2.2094
04:44:49|2.2094
04:44:49|2.2094
04:44:50|2.2094
04:44:52|2.2094
04:44:53|2.2094
04:44:54|2.2094
04:44:55|2.2094
04:44:56|2.2094
04:44:57|2.2094
04:44:58|2.2094
04:44:59|2.2094
04:45:00|2.2094
04:45:01|2.2094
04:45:01|2.2094
04:45:04|2.2094
04:45:05|2.2094
04:45:05|2.2094
04:45:07|2.2094
04:45:08|2.2094
04:45:08|2.2094
04:45:09|2.2094
04:45:10|2.2094
04:45:12|2.2094
04:45:12|2.2094
04:45:14|2.2094
04:45:14|2.2094
04:45:16|2.2118
04:45:17|2.2118
04:45:18|2.2118
04:45:19|2.2118
04:45:20|2.2118
04:45:21|2.2118
04:45:22|2.2118
04:45:23|2.2118
04:45:24|2.2118
04:45:25|2.2124
04:45:27|2.2124
04:45:28|2.2124
04:45:30|2.2094
04:45:31|2.2137
04:45:31|2.2137
04:45:33|2.2137
04:45:34|2.2137
04:45:34|2.2137
04:45:35|2.2137
04:45:36|2.2137
04:45:38|2.2137
04:45:38|2.2137
04:45:39|2.2095
04:45:41|2.2095
04:45:42|2.2095
04:45:42|2.2095
04:45:43|2.2095
04:45:44|2.2092
04:45:47|2.2092
04:45:47|2.2087
04:45:48|2.2085
04:45:49|2.2078
04:45:51|2.2084
04:45:52|2.2084
04:45:53|2.2041
04:45:54|2.2008
04:45:55|2.2011
04:45:56|2.2011
04:45:57|2.2011
04:45:58|2.2011
04:46:00|2.2011
04:46:00|2.2011
04:46:01|2.2011
04:46:02|2.2011
04:46:03|2.2011
04:46:04|2.2011
04:46:05|2.2011
04:46:06|2.2011
04:46:07|2.2011
04:46:08|2.2011
04:46:09|2.2011
04:46:10|2.2011
04:46:11|2.2011
04:46:13|2.2011
04:46:13|2.2011
04:46:14|2.2019
04:46:16|2.2019
04:46:16|2.2021
04:46:18|2.202
04:46:18|2.2002
04:46:19|2.1992
04:46:21|2.199
04:46:21|2.199
04:46:22|2.199
04:46:23|2.199
04:46:25|2.199
04:46:25|2.199
04:46:27|2.199
04:46:28|2.1995
04:46:30|2.1955
04:46:31|2.1991
04:46:33|2.1951
04:46:34|2.1951
04:46:35|2.1967
04:46:36|2.1951
04:46:37|2.1888
04:46:38|2.1888
04:46:38|2.1883
04:46:39|2.1883
04:46:41|2.1883
04:46:41|2.1883
04:46:43|2.1883
04:46:43|2.1882
04:46:45|2.1882
04:46:46|2.1882
04:46:47|2.1882
04:46:47|2.1882
04:46:49|2.1882
04:46:50|2.1882
04:46:51|2.1882
04:46:52|2.1881
04:46:53|2.1881
04:46:54|2.1881
04:46:54|2.1855
04:46:56|2.1855
04:46:57|2.1821
04:46:58|2.1842
04:46:59|2.1842
04:47:00|2.1842
04:47:00|2.1843
04:47:01|2.1872
04:47:02|2.1872
04:47:03|2.1872
04:47:05|2.1872
04:47:05|2.1872
04:47:07|2.1807
04:47:09|2.1807
04:47:09|2.1807
04:47:12|2.1863
04:47:13|2.1863
04:47:14|2.1863
04:47:15|2.1863
04:47:16|2.1863
04:47:18|2.1863
04:47:19|2.1863
04:47:19|2.1863
04:47:20|2.1825
04:47:21|2.1825
04:47:22|2.1825
04:47:23|2.1825
04:47:24|2.1856
04:47:25|2.1856
04:47:28|2.1862
04:47:28|2.1862
04:47:29|2.1862
04:47:31|2.1842
04:47:33|2.1842
04:47:34|2.1842
04:47:35|2.1842
04:47:36|2.1842
04:47:37|2.1801
04:47:38|2.1801
04:47:39|2.1801
04:47:40|2.1801
04:47:41|2.1801
04:47:41|2.1801
04:47:43|2.1801
04:47:44|2.181
04:47:45|2.181
04:47:46|2.181
04:47:47|2.181
04:47:48|2.181
04:47:49|2.1842
04:47:50|2.1842
04:47:51|2.1842
04:47:52|2.1842
04:47:53|2.1842
04:47:54|2.1842
04:47:55|2.1842
04:47:55|2.1842
04:47:57|2.1842
04:47:58|2.1842
04:47:59|2.1842
04:48:00|2.1862
04:48:01|2.1862
04:48:01|2.1862
04:48:03|2.1862
04:48:04|2.1862
04:48:05|2.1862
04:48:06|2.1862
04:48:07|2.1813
04:48:08|2.1813
04:48:09|2.1813
04:48:10|2.1847
04:48:11|2.1847
04:48:12|2.1847
04:48:13|2.1842
04:48:13|2.1842
04:48:15|2.1842
04:48:16|2.1842
04:48:16|2.1842
04:48:18|2.1842
04:48:19|2.1842
04:48:20|2.1841
04:48:21|2.1841
04:48:22|2.1841
04:48:23|2.1841
04:48:24|2.1841
04:48:25|2.1841
04:48:25|2.1841
04:48:27|2.1841
04:48:29|2.1841
04:48:31|2.1842
04:48:31|2.1841
04:48:32|2.1841
04:48:33|2.1842
04:48:34|2.1842
04:48:35|2.1841
04:48:36|2.1841
04:48:37|2.186
04:48:38|2.186
04:48:39|2.1842
04:48:41|2.1842
04:48:41|2.1842
04:48:42|2.1842
04:48:43|2.1842
04:48:45|2.1842
04:48:45|2.1862
04:48:46|2.1862
04:48:47|2.1862
04:48:48|2.1862
04:48:49|2.1862
04:48:50|2.1862
04:48:51|2.1862
04:48:52|2.1862
04:48:53|2.1862
04:48:54|2.1862
04:48:55|2.1862
04:48:56|2.1862
04:48:57|2.1862
04:48:58|2.1862
04:49:00|2.1862
04:49:00|2.186
04:49:01|2.186
04:49:03|2.186
04:49:03|2.186
04:49:04|2.186
04:49:06|2.186
04:49:07|2.186
04:49:07|2.186
04:49:08|2.186
04:49:09|2.186
04:49:10|2.186
04:49:11|2.186
04:49:12|2.186
04:49:13|2.186
04:49:14|2.186
04:49:15|2.186
04:49:16|2.186
04:49:17|2.186
04:49:18|2.186
04:49:19|2.186
04:49:20|2.186
04:49:21|2.186
04:49:22|2.186
04:49:24|2.186
04:49:25|2.186
04:49:26|2.186
04:49:27|2.186
04:49:28|2.186
04:49:30|2.186
04:49:31|2.186
04:49:32|2.186
04:49:34|2.186
04:49:35|2.186
04:49:37|2.186
04:49:37|2.186
04:49:38|2.186
04:49:39|2.186
04:49:41|2.186
04:49:41|2.1862
04:49:42|2.1863
04:49:43|2.1863
04:49:45|2.186
04:49:45|2.186
04:49:47|2.1842
04:49:47|2.1842
04:49:49|2.186
04:49:50|2.186
04:49:51|2.186
04:49:52|2.186
04:49:53|2.186
04:49:54|2.186
04:49:55|2.186
04:49:56|2.186
04:49:57|2.186
04:49:58|2.186
04:49:59|2.186
04:50:00|2.186
04:50:01|2.186
04:50:02|2.186
04:50:03|2.186
04:50:04|2.186
04:50:05|2.186
04:50:06|2.186
04:50:07|2.186
04:50:08|2.186
04:50:09|2.186
04:50:10|2.1842
04:50:11|2.1879
04:50:12|2.1878
04:50:13|2.1878
04:50:14|2.1878
04:50:15|2.1878
04:50:16|2.1878
04:50:17|2.1878
04:50:18|2.1878
04:50:19|2.1878
04:50:20|2.1878
04:50:22|2.1867
04:50:23|2.1867
04:50:24|2.1867
04:50:25|2.1867
04:50:25|2.1867
04:50:26|2.1867
04:50:28|2.1867
04:50:29|2.1867
04:50:30|2.1867
04:50:32|2.1883
04:50:34|2.1975
04:50:35|2.1976
04:50:36|2.1988
04:50:37|2.1988
04:50:38|2.1963
04:50:39|2.1963
04:50:41|2.1963
04:50:42|2.1963
04:50:43|2.1963
04:50:44|2.1963
04:50:46|2.1963
04:50:46|2.1963
04:50:47|2.1963
04:50:48|2.1963
04:50:49|2.1963
04:50:50|2.1963
04:50:51|2.1963
04:50:53|2.1963
04:50:53|2.1963
04:50:54|2.1963
04:50:56|2.1963
04:50:56|2.1963
04:50:57|2.1963
04:50:58|2.1987
04:50:59|2.1987
04:51:00|2.1987
04:51:01|2.1987
04:51:02|2.1987
04:51:03|2.1987
04:51:04|2.1987
04:51:05|2.1987
04:51:06|2.1964
04:51:07|2.1964
04:51:08|2.1964
04:51:09|2.1964
04:51:10|2.1964
04:51:11|2.1964
04:51:12|2.1964
04:51:13|2.1964
04:51:15|2.1964
04:51:15|2.1964
04:51:17|2.1965
04:51:17|2.1965
04:51:18|2.1965
04:51:19|2.1965
04:51:21|2.1965
04:51:22|2.1988
04:51:23|2.1988
04:51:24|2.1988
04:51:24|2.1988
04:51:25|2.1988
04:51:26|2.1988
04:51:27|2.1983
04:51:28|2.1983
04:51:30|2.1983
04:51:32|2.1983
04:51:32|2.2039
04:51:34|2.2132
04:51:35|2.2132
04:51:36|2.208
04:51:37|2.2092
04:51:38|2.2097
04:51:39|2.2097
04:51:40|2.2006
04:51:42|2.2006
04:51:43|2.2006
04:51:44|2.209
04:51:45|2.209
04:51:46|2.209
04:51:47|2.2171
04:51:48|2.2171
04:51:49|2.2129
04:51:49|2.2129
04:51:51|2.2129
04:51:52|2.2129
04:51:53|2.213
04:51:54|2.2126
04:51:55|2.2129
04:51:56|2.2129
04:51:57|2.2171
04:51:58|2.2171
04:51:59|2.217
04:52:00|2.2143
04:52:01|2.2143
04:52:02|2.2143
04:52:03|2.2143
04:52:04|2.2143
04:52:05|2.2143
04:52:06|2.2143
04:52:07|2.2143
04:52:08|2.2073
04:52:09|2.215
04:52:10|2.215
04:52:11|2.2148
04:52:12|2.2023
04:52:13|2.2023
04:52:13|2.2086
04:52:16|2.2086
04:52:17|2.2035
04:52:18|2.2035
04:52:19|2.2035
04:52:20|2.2035
04:52:22|2.2035
04:52:23|2.2035
04:52:24|2.2035
04:52:25|2.2035
04:52:26|2.2035
04:52:26|2.2035
04:52:27|2.2035
04:52:28|2.2035
04:52:30|2.2035
04:52:31|2.2035
04:52:33|2.2035
04:52:34|2.2057
04:52:36|2.2057
04:52:36|2.2057
04:52:37|2.2036
04:52:38|2.2036
04:52:39|2.2036
04:52:41|2.2036
04:52:42|2.2036
04:52:43|2.2036
04:52:44|2.2036
04:52:45|2.2036
04:52:46|2.2057
04:52:47|2.2057
04:52:49|2.2057
04:52:49|2.2057
04:52:50|2.2057
04:52:52|2.2057
04:52:52|2.2057
04:52:53|2.2067
04:52:55|2.2067
04:52:55|2.2067
04:52:57|2.2067
04:52:57|2.208
04:52:59|2.208
04:52:59|2.208
04:53:01|2.208
04:53:02|2.208
04:53:02|2.208
04:53:03|2.208
04:53:04|2.208
04:53:06|2.208
04:53:06|2.208
04:53:07|2.208
04:53:08|2.208
04:53:10|2.208
04:53:10|2.208
04:53:11|2.208
04:53:13|2.208
04:53:13|2.208
04:53:15|2.2054
04:53:15|2.2054
04:53:16|2.2054
04:53:18|2.2054
04:53:20|2.2054
04:53:21|2.2054
04:53:22|2.2054
04:53:23|2.2054
04:53:24|2.2054
04:53:25|2.2054
04:53:26|2.2054
04:53:27|2.2054
04:53:28|2.2054
04:53:29|2.2042
04:53:30|2.2042
04:53:32|2.2042
04:53:33|2.2042
04:53:34|2.2042
04:53:35|2.2042
04:53:35|2.2042
04:53:37|2.2042
04:53:38|2.2042
04:53:39|2.2042
04:53:40|2.2042
04:53:40|2.2042
04:53:41|2.2042
04:53:43|2.2042
04:53:43|2.2042
04:53:44|2.2042
04:53:45|2.2042
04:53:46|2.203
04:53:48|2.203
04:53:48|2.203
04:53:50|2.203
04:53:52|2.203
04:53:53|2.203
04:53:54|2.203
04:53:55|2.2041
04:53:56|2.2041
04:53:58|2.2041
04:53:59|2.2041
04:54:00|2.2041
04:54:01|2.2041
04:54:02|2.2041
04:54:02|2.2041
04:54:03|2.1967
04:54:05|2.1967
04:54:05|2.1957
04:54:07|2.1957
04:54:08|2.1926
04:54:09|2.1908
04:54:10|2.1908
04:54:10|2.1905
04:54:12|2.1905
04:54:13|2.1905
04:54:13|2.1905
04:54:14|2.1905
04:54:15|2.1905
04:54:16|2.1947
04:54:19|2.1947
04:54:20|2.1947
04:54:21|2.1947
04:54:22|2.1996
04:54:23|2.1996
04:54:24|2.1996
04:54:25|2.1996
04:54:26|2.1926
04:54:27|2.1926
04:54:28|2.1926
04:54:29|2.1926
04:54:30|2.1934
04:54:31|2.1928
04:54:32|2.1928
04:54:33|2.1928
04:54:34|2.195
04:54:35|2.195
04:54:37|2.193
04:54:37|2.1973
04:54:38|2.1973
04:54:40|2.1973
04:54:41|2.195
04:54:43|2.1941
04:54:43|2.1941
04:54:45|2.1941
04:54:45|2.1941
04:54:46|2.1939
04:54:49|2.1939
04:54:49|2.1939
04:54:50|2.1939
04:54:51|2.1925
04:54:53|2.1925
04:54:54|2.1925
04:54:55|2.19
04:54:56|2.19
04:54:57|2.19
04:54:58|2.19
04:54:59|2.19
04:55:00|2.19
04:55:01|2.1927
04:55:02|2.1925
04:55:03|2.1925
04:55:04|2.1925
04:55:05|2.1925
04:55:06|2.1925
04:55:07|2.1925
04:55:08|2.1925
04:55:09|2.1925
04:55:10|2.1925
04:55:11|2.1925
04:55:12|2.1925
04:55:13|2.1925
04:55:14|2.1925
04:55:15|2.1925
04:55:16|2.1925
04:55:17|2.1925
04:55:18|2.1925
04:55:19|2.1925
04:55:21|2.1925
04:55:21|2.1925
04:55:22|2.1925
04:55:23|2.1925
04:55:26|2.1925
04:55:26|2.192
04:55:27|2.19
04:55:29|2.19
04:55:31|2.19
04:55:33|2.192
04:55:33|2.192
04:55:34|2.192
04:55:36|2.1939
04:55:37|2.1939
04:55:38|2.1939
04:55:39|2.1939
04:55:40|2.1939
04:55:41|2.1939
04:55:43|2.1939
04:55:44|2.1939
04:55:46|2.1939
04:55:46|2.1939
04:55:47|2.19
04:55:48|2.19
04:55:49|2.19
04:55:50|2.19
04:55:51|2.19
04:55:52|2.19
04:55:54|2.19
04:55:54|2.1933
04:55:55|2.1939
04:55:56|2.1939
04:55:59|2.1939
04:55:59|2.1928
04:56:01|2.1928
04:56:02|2.1928
04:56:03|2.1986
04:56:04|2.1986
04:56:05|2.1986
04:56:06|2.1986
04:56:07|2.1986
04:56:08|2.1957
04:56:09|2.1957
04:56:10|2.1957
04:56:11|2.1957
04:56:12|2.1921
04:56:13|2.1921
04:56:14|2.1921
04:56:15|2.1921
04:56:16|2.1921
04:56:17|2.1921
04:56:18|2.1921
04:56:19|2.1921
04:56:21|2.1921
04:56:21|2.1921
04:56:23|2.1921
04:56:24|2.1921
04:56:24|2.1921
04:56:26|2.1921
04:56:26|2.1901
04:56:28|2.1901
04:56:28|2.1901
04:56:29|2.1901
04:56:31|2.1901
04:56:32|2.1972
04:56:33|2.1898
04:56:33|2.1898
04:56:35|2.1898
04:56:35|2.1944
04:56:38|2.1944
04:56:38|2.1944
04:56:39|2.1944
04:56:40|2.1944
04:56:41|2.1944
04:56:42|2.1944
04:56:44|2.1944
04:56:45|2.1944
04:56:46|2.1944
04:56:48|2.1944
04:56:48|2.1941
04:56:50|2.1941
04:56:51|2.1941
04:56:52|2.1941
04:56:53|2.1941
04:56:54|2.1937
04:56:55|2.1944
04:56:56|2.1944
04:56:56|2.1944
04:56:58|2.1944
04:56:59|2.1944
04:57:00|2.1944
04:57:01|2.1944
04:57:02|2.1944
04:57:03|2.1944
04:57:04|2.1944
04:57:06|2.1944
04:57:06|2.1944
04:57:08|2.1944
04:57:09|2.1944
04:57:10|2.1944
04:57:11|2.1944
04:57:12|2.1944
04:57:13|2.1944
04:57:14|2.1944
04:57:15|2.1944
04:57:16|2.1944
04:57:17|2.1944
04:57:18|2.1944
04:57:19|2.1944
04:57:21|2.1944
04:57:22|2.1976
04:57:24|2.196
04:57:25|2.196
04:57:25|2.196
04:57:27|2.196
04:57:27|2.196
04:57:28|2.196
04:57:29|2.196
04:57:30|2.196
04:57:32|2.1976
04:57:32|2.1976
04:57:34|2.1978
04:57:34|2.1978
04:57:36|2.1978
04:57:37|2.1978
04:57:39|2.1978
04:57:39|2.1978
04:57:40|2.1978
04:57:41|2.1998
04:57:43|2.1998
04:57:43|2.1998
04:57:44|2.1998
04:57:45|2.2
04:57:46|2.2
04:57:47|2.2
04:57:48|2.2
04:57:50|2.2
04:57:50|2.2
04:57:51|2.2
04:57:53|2.2
04:57:53|2.1999
04:57:55|2.1999
04:57:55|2.1999
04:57:56|2.1999
04:57:57|2.1999
04:57:58|2.1999
04:58:00|2.1999
04:58:00|2.1999
04:58:03|2.1999
04:58:03|2.1999
04:58:04|2.1999
04:58:05|2.1999
04:58:06|2.1999
04:58:07|2.1999
04:58:08|2.1999
04:58:09|2.1999
04:58:10|2.1999
04:58:11|2.1979
04:58:12|2.1979
04:58:13|2.1978
04:58:14|2.1978
04:58:15|2.1978
04:58:16|2.1978
04:58:17|2.1952
04:58:18|2.1952
04:58:19|2.1972
04:58:21|2.1972
04:58:22|2.1972
04:58:23|2.1971
04:58:24|2.1971
04:58:25|2.1971
04:58:26|2.1971
04:58:26|2.1971
04:58:28|2.1971
04:58:29|2.1971
04:58:30|2.1971
04:58:31|2.1971
04:58:32|2.1971
04:58:33|2.1971
04:58:34|2.1971
04:58:35|2.1952
04:58:36|2.1938
04:58:37|2.1938
04:58:38|2.1938
04:58:40|2.19
04:58:40|2.1915
04:58:42|2.1915
04:58:43|2.1905
04:58:43|2.1905
04:58:46|2.1905
04:58:46|2.1902
04:58:47|2.1902
04:58:48|2.1902
04:58:50|2.19
04:58:51|2.19
04:58:52|2.19
04:58:53|2.19
04:58:54|2.19
04:58:55|2.19
04:58:56|2.1878
04:58:57|2.1878
04:58:58|2.1878
04:58:59|2.1879
04:59:00|2.1879
04:59:01|2.1879
04:59:02|2.1879
04:59:03|2.1879
04:59:04|2.1879
04:59:05|2.1878
04:59:07|2.1878
04:59:08|2.1878
04:59:08|2.1878
04:59:10|2.1899
04:59:11|2.1899
04:59:12|2.1899
04:59:12|2.1899
04:59:14|2.1899
04:59:15|2.1882
04:59:16|2.1882
04:59:17|2.1882
04:59:17|2.1882
04:59:19|2.1878
04:59:20|2.1878
04:59:21|2.1878
04:59:22|2.1882
04:59:22|2.1882
04:59:24|2.1882
04:59:25|2.1882
04:59:26|2.1899
04:59:27|2.1899
04:59:28|2.1899
04:59:29|2.1899
04:59:30|2.1899
04:59:30|2.1899
04:59:32|2.1899
04:59:32|2.1899
04:59:34|2.1899
04:59:35|2.1898
04:59:36|2.1899
04:59:36|2.1899
04:59:39|2.1899
04:59:40|2.1903
04:59:41|2.1903
04:59:42|2.1903
04:59:43|2.1903
04:59:44|2.1903
04:59:45|2.1903
04:59:46|2.1903
04:59:47|2.1903
04:59:48|2.1903
04:59:49|2.1903
04:59:50|2.1903
04:59:51|2.1903
04:59:52|2.1903
04:59:53|2.1903
04:59:54|2.1903
04:59:55|2.1903
04:59:56|2.1903
04:59:57|2.1903
04:59:58|2.1903
04:59:59|2.1903
05:00:00|2.1903
05:00:01|2.1903
05:00:03|2.1903
05:00:03|2.1903
05:00:05|2.1903
05:00:06|2.1903
05:00:06|2.1903
05:00:08|2.1903
05:00:09|2.1903
05:00:10|2.1903
05:00:11|2.1903
05:00:12|2.1903
05:00:13|2.1903
05:00:14|2.1903
05:00:15|2.1899
05:00:15|2.1899
05:00:17|2.1899
05:00:18|2.1899
05:00:18|2.1899
05:00:20|2.1899
05:00:21|2.19
05:00:21|2.19
05:00:24|2.19
05:00:24|2.19
05:00:25|2.1881
05:00:26|2.1876
05:00:27|2.1876
05:00:28|2.1822
05:00:30|2.1822
05:00:30|2.1822
05:00:31|2.1822
05:00:32|2.1864
05:00:34|2.1859
05:00:34|2.1859
05:00:36|2.1853
05:00:37|2.1823
05:00:38|2.1838
05:00:39|2.1838
05:00:40|2.1834
05:00:41|2.1834
05:00:42|2.1833
05:00:43|2.1831
05:00:44|2.1831
05:00:45|2.1831
05:00:46|2.1831
05:00:47|2.1831
05:00:48|2.1831
05:00:49|2.1831
05:00:50|2.1831
05:00:51|2.1831
05:00:52|2.1831
05:00:53|2.1831
05:00:54|2.1765
05:00:55|2.1828
05:00:56|2.1828
05:00:57|2.1825
05:00:58|2.1825
05:00:59|2.1822
05:01:00|2.1822
05:01:01|2.183
05:01:02|2.183
05:01:03|2.183
05:01:04|2.1827
05:01:05|2.1827
05:01:06|2.1827
05:01:07|2.1827
05:01:08|2.1827
05:01:09|2.1827
05:01:10|2.1827
05:01:11|2.1831
05:01:12|2.1831
05:01:13|2.1831
05:01:14|2.1831
05:01:15|2.1838
05:01:16|2.1838
05:01:17|2.1802
05:01:18|2.1827
05:01:19|2.1827
05:01:20|2.1827
05:01:21|2.1742
05:01:22|2.1742
05:01:24|2.1771
05:01:25|2.1782
05:01:26|2.1838
05:01:26|2.1838
05:01:28|2.1838
05:01:29|2.1838
05:01:30|2.1838
05:01:31|2.1838
05:01:33|2.1776
05:01:33|2.1776
05:01:34|2.1771
05:01:35|2.1771
05:01:37|2.1771
05:01:38|2.1771
05:01:39|2.1771
05:01:40|2.1771
05:01:42|2.1783
05:01:43|2.1771
05:01:43|2.1771
05:01:44|2.183
05:01:45|2.183
05:01:47|2.183
05:01:48|2.1798
05:01:49|2.1827
05:01:50|2.1827
05:01:51|2.1827
05:01:52|2.1827
05:01:52|2.1784
05:01:54|2.1784
05:01:55|2.1784
05:01:56|2.1784
05:01:57|2.1784
05:01:58|2.1783
05:01:59|2.1783
05:02:00|2.1783
05:02:01|2.1783
05:02:02|2.1819
05:02:03|2.1819
05:02:03|2.1819
05:02:05|2.1819
05:02:07|2.1819
05:02:08|2.1802
05:02:08|2.1802
05:02:09|2.1802
05:02:10|2.1819
05:02:11|2.1819
05:02:12|2.1819
05:02:14|2.1819
05:02:14|2.1818
05:02:15|2.18
05:02:17|2.1816
05:02:17|2.1816
05:02:19|2.1816
05:02:19|2.1816
05:02:20|2.1816
05:02:21|2.1816
05:02:22|2.1816
05:02:23|2.1816
05:02:25|2.1816
05:02:26|2.1816
05:02:27|2.1816
05:02:28|2.1791
05:02:29|2.1787
05:02:30|2.1787
05:02:31|2.1787
05:02:33|2.1787
05:02:34|2.1787
05:02:34|2.1817
05:02:35|2.1817
05:02:37|2.1817
05:02:37|2.1817
05:02:39|2.1817
05:02:39|2.1817
05:02:41|2.1817
05:02:41|2.1817
05:02:43|2.1817
05:02:44|2.1817
05:02:44|2.1817
05:02:46|2.1817
05:02:46|2.1753
05:02:47|2.1783
05:02:48|2.1783
05:02:49|2.1783
05:02:51|2.1783
05:02:51|2.1783
05:02:53|2.1783
05:02:54|2.1789
05:02:54|2.1789
05:02:56|2.1789
05:02:57|2.1789
05:02:58|2.1789
05:02:59|2.1789
05:03:00|2.1789
05:03:01|2.1789
05:03:02|2.1789
05:03:03|2.1779
05:03:04|2.1779
05:03:05|2.1779
05:03:06|2.1779
05:03:06|2.1779
05:03:08|2.1779
05:03:09|2.1779
05:03:10|2.1779
05:03:11|2.1779
05:03:12|2.1779
05:03:13|2.1798
05:03:14|2.1798
05:03:14|2.1798
05:03:16|2.1798
05:03:17|2.1798
05:03:18|2.1795
05:03:18|2.1795
05:03:19|2.1795
05:03:21|2.1795
05:03:22|2.1795
05:03:23|2.1795
05:03:23|2.1795
05:03:25|2.1808
05:03:25|2.1808
05:03:27|2.1808
05:03:28|2.1795
05:03:29|2.1795
05:03:29|2.1795
05:03:31|2.1795
05:03:32|2.1795
05:03:32|2.1795
05:03:34|2.1785
05:03:35|2.1785
05:03:36|2.1785
05:03:37|2.1785
05:03:38|2.1785
05:03:39|2.1785
05:03:40|2.1785
05:03:40|2.1785
05:03:42|2.1785
05:03:43|2.1785
05:03:44|2.1785
05:03:44|2.1785
05:03:46|2.1785
05:03:47|2.1785
05:03:49|2.1817
05:03:49|2.1817
05:03:50|2.1801
05:03:52|2.1801
05:03:52|2.1801
05:03:53|2.1801
05:03:54|2.1817
05:03:55|2.1817
05:03:56|2.1817
05:03:57|2.1817
05:03:58|2.1817
05:03:59|2.1817
05:04:00|2.1817
05:04:01|2.1817
05:04:02|2.1817
05:04:03|2.1817
05:04:04|2.1817
05:04:05|2.1849
05:04:06|2.1849
05:04:07|2.1849
05:04:08|2.1849
05:04:09|2.1896
05:04:10|2.1896
05:04:11|2.1896
05:04:12|2.1896
05:04:13|2.1896
05:04:14|2.1896
05:04:15|2.1896
05:04:16|2.1896
05:04:17|2.1896
05:04:18|2.1888
05:04:20|2.1888
05:04:20|2.1888
05:04:23|2.1888
05:04:23|2.1888
05:04:24|2.1888
05:04:25|2.1888
05:04:27|2.1888
05:04:29|2.1874
05:04:30|2.1874
05:04:30|2.1874
05:04:31|2.1874
05:04:33|2.1874
05:04:34|2.1874
05:04:35|2.1874
05:04:36|2.1874
05:04:37|2.1874
05:04:39|2.1874
05:04:40|2.1866
05:04:41|2.1878
05:04:42|2.1894
05:04:43|2.1874
05:04:44|2.1874
05:04:44|2.1906
05:04:47|2.1906
05:04:47|2.1906
05:04:48|2.1906
05:04:50|2.1906
05:04:50|2.1906
05:04:51|2.1906
05:04:53|2.1906
05:04:54|2.1908
05:04:55|2.1909
05:04:56|2.1904
05:04:57|2.1917
05:04:58|2.1937
05:04:59|2.1914
05:05:00|2.1914
05:05:01|2.1914
05:05:02|2.1914
05:05:03|2.1914
05:05:04|2.1914
05:05:05|2.1914
05:05:06|2.1914
05:05:07|2.1937
05:05:08|2.1937
05:05:09|2.1937
05:05:11|2.1937
05:05:12|2.1937
05:05:13|2.1937
05:05:14|2.1937
05:05:15|2.1937
05:05:16|2.1937
05:05:17|2.1951
05:05:18|2.1951
05:05:19|2.1951
05:05:21|2.1951
05:05:21|2.1951
05:05:23|2.1951
05:05:24|2.1951
05:05:25|2.1952
05:05:27|2.1969
05:05:27|2.2027
05:05:28|2.2027
05:05:29|2.2027
05:05:30|2.2027
05:05:31|2.2027
05:05:32|2.2027
05:05:34|2.2027
05:05:35|2.2097
05:05:36|2.2097
05:05:37|2.2062
05:05:38|2.2106
05:05:39|2.2104
05:05:39|2.2128
05:05:41|2.2135
05:05:42|2.2106
05:05:43|2.2134
05:05:44|2.2133
05:05:45|2.2141
05:05:46|2.2141
05:05:47|2.2141
05:05:49|2.2142
05:05:50|2.2142
05:05:51|2.2142
05:05:52|2.2142
05:05:54|2.2142
05:05:55|2.2186
05:05:55|2.2186
05:05:56|2.2186
05:05:57|2.2186
05:05:58|2.2187
05:05:59|2.2187
05:06:00|2.2186
05:06:01|2.2197
05:06:02|2.2188
05:06:03|2.2183
05:06:05|2.2183
05:06:06|2.2183
05:06:06|2.2183
05:06:08|2.2183
05:06:10|2.2183
05:06:11|2.2183
05:06:11|2.2183
05:06:12|2.2183
05:06:13|2.2183
05:06:14|2.2183
05:06:15|2.2183
05:06:17|2.2181
05:06:18|2.2181
05:06:18|2.2181
05:06:19|2.2181
05:06:20|2.2184
05:06:22|2.2184
05:06:22|2.2112
05:06:23|2.2112
05:06:25|2.2158
05:06:26|2.2158
05:06:27|2.2158
05:06:28|2.2158
05:06:28|2.2158
05:06:29|2.2179
05:06:30|2.2179
05:06:33|2.2179
05:06:34|2.2045
05:06:34|2.2045
05:06:36|2.2036
05:06:37|2.1995
05:06:38|2.1995
05:06:38|2.1995
05:06:40|2.1995
05:06:41|2.1995
05:06:42|2.202
05:06:43|2.202
05:06:44|2.202
05:06:45|2.202
05:06:46|2.202
05:06:46|2.202
05:06:48|2.202
05:06:49|2.202
05:06:50|2.202
05:06:51|2.202
05:06:52|2.202
05:06:53|2.202
05:06:54|2.202
05:06:55|2.202
05:06:56|2.202
05:06:56|2.202
05:06:58|2.202
05:06:59|2.202
05:07:00|2.202
05:07:01|2.202
05:07:02|2.202
05:07:03|2.202
05:07:04|2.202
05:07:05|2.202
05:07:06|2.202
05:07:07|2.202
05:07:08|2.202
05:07:09|2.202
05:07:10|2.202
05:07:11|2.2046
05:07:12|2.2046
05:07:13|2.2046
05:07:14|2.2046
05:07:15|2.2046
05:07:16|2.2046
05:07:17|2.2046
05:07:18|2.2046
05:07:19|2.2046
05:07:20|2.2046
05:07:21|2.2046
05:07:21|2.2046
05:07:23|2.2046
05:07:24|2.2028
05:07:25|2.2028
05:07:26|2.2028
05:07:27|2.2094
05:07:29|2.2094
05:07:29|2.2094
05:07:30|2.2094
05:07:32|2.2094
05:07:32|2.2094
05:07:34|2.2094
05:07:35|2.2094
05:07:36|2.2094
05:07:37|2.2094
05:07:38|2.2074
05:07:39|2.2074
05:07:40|2.2074
05:07:41|2.2024
05:07:42|2.2024
05:07:43|2.2024
05:07:44|2.2024
05:07:45|2.2024
05:07:46|2.2024
05:07:48|2.2026
05:07:49|2.2026
05:07:50|2.209
05:07:51|2.2028
05:07:52|2.2028
05:07:53|2.2028
05:07:55|2.2028
05:07:56|2.2028
05:07:57|2.2025
05:07:58|2.2025
05:07:59|2.2025
05:07:59|2.2025
05:08:01|2.2025
05:08:01|2.2025
05:08:02|2.2025
05:08:03|2.2025
05:08:04|2.2025
05:08:05|2.2025
05:08:06|2.2025
05:08:08|2.2025
05:08:09|2.2025
05:08:09|2.202
05:08:10|2.202
05:08:12|2.202
05:08:12|2.202
05:08:13|2.202
05:08:14|2.2088
05:08:15|2.2088
05:08:16|2.2088
05:08:17|2.2088
05:08:19|2.2088
05:08:19|2.2088
05:08:21|2.2088
05:08:22|2.2088
05:08:23|2.2088
05:08:23|2.2088
05:08:24|2.2088
05:08:25|2.2088
05:08:26|2.2088
05:08:27|2.2088
05:08:30|2.2055
05:08:31|2.2055
05:08:32|2.2011
05:08:33|2.2011
05:08:34|2.2011
05:08:35|2.201
05:08:36|2.201
05:08:36|2.2112
05:08:38|2.2112
05:08:39|2.2112
05:08:40|2.2112
05:08:41|2.2112
05:08:42|2.2112
05:08:43|2.2112
05:08:44|2.2112
05:08:45|2.1987
05:08:46|2.1987
05:08:48|2.1987
05:08:49|2.1987
05:08:50|2.1987
05:08:51|2.1987
05:08:52|2.1987
05:08:52|2.1987
05:08:54|2.1987
05:08:55|2.1987
05:08:56|2.1987
05:08:58|2.1987
05:08:58|2.1977
05:09:00|2.1967
05:09:00|2.1967
05:09:02|2.1967
05:09:03|2.1967
05:09:04|2.198
05:09:05|2.198
05:09:06|2.198
05:09:06|2.198
05:09:08|2.198
05:09:08|2.198
05:09:10|2.198
05:09:11|2.2047
05:09:12|2.2047
05:09:13|2.2047
05:09:14|2.2047
05:09:15|2.2047
05:09:17|2.2047
05:09:18|2.2047
05:09:18|2.2047
05:09:19|2.2047
05:09:20|2.2047
05:09:21|2.2047
05:09:22|2.2011
05:09:23|2.2011
05:09:24|2.2011
05:09:25|2.2011
05:09:26|2.2011
05:09:27|2.2011
05:09:29|2.2011
05:09:30|2.2005
05:09:31|2.22
05:09:32|2.22
05:09:33|2.22
05:09:34|2.22
05:09:35|2.2047
05:09:36|2.2047
05:09:37|2.2104
05:09:38|2.2104
05:09:39|2.2104
05:09:40|2.2104
05:09:41|2.2104
05:09:42|2.212
05:09:43|2.212
05:09:44|2.212
05:09:45|2.212
05:09:46|2.212
05:09:47|2.212
05:09:49|2.212
05:09:51|2.212
05:09:52|2.212
05:09:52|2.212
05:09:54|2.212
05:09:55|2.212
05:09:55|2.212
05:09:57|2.212
05:09:59|2.212
05:09:59|2.212
05:10:00|2.212
05:10:01|2.212
05:10:02|2.212
05:10:03|2.212
05:10:04|2.212
05:10:05|2.212
05:10:06|2.212
05:10:07|2.212
05:10:08|2.212
05:10:09|2.212
05:10:10|2.212
05:10:11|2.212
05:10:12|2.212
05:10:13|2.2129
05:10:14|2.2129
05:10:15|2.2138
05:10:16|2.2138
05:10:17|2.2138
05:10:18|2.2138
05:10:19|2.2138
05:10:20|2.2156
05:10:21|2.2156
05:10:22|2.2156
05:10:24|2.2156
05:10:25|2.2156
05:10:26|2.2156
05:10:27|2.2156
05:10:28|2.2156
05:10:29|2.2149
05:10:30|2.2149
05:10:31|2.2149
05:10:32|2.2149
05:10:34|2.2149
05:10:36|2.2149
05:10:36|2.2149
05:10:37|2.2149
05:10:38|2.2149
05:10:39|2.2149
05:10:40|2.2149
05:10:41|2.2149
05:10:42|2.2147
05:10:43|2.2147
05:10:44|2.2147
05:10:45|2.2147
05:10:46|2.2147
05:10:48|2.2147
05:10:48|2.2147
05:10:50|2.2147
05:10:51|2.212
05:10:52|2.212
05:10:54|2.212
05:10:55|2.212
05:10:57|2.212
05:10:58|2.212
05:10:58|2.212
05:10:59|2.212
05:11:00|2.2104
05:11:02|2.212
05:11:03|2.212
05:11:04|2.2046
05:11:04|2.2046
05:11:05|2.2046
05:11:07|2.2046
05:11:08|2.2107
05:11:09|2.2048
05:11:10|2.2048
05:11:11|2.2048
05:11:12|2.2048
05:11:13|2.2048
05:11:14|2.2048
05:11:15|2.2048
05:11:16|2.2048
05:11:17|2.2048
05:11:18|2.2048
05:11:19|2.2048
05:11:20|2.2048
05:11:21|2.2048
05:11:22|2.2048
05:11:23|2.2048
05:11:24|2.2048
05:11:25|2.2044
05:11:26|2.2044
05:11:27|2.2044
05:11:28|2.2044
05:11:29|2.2044
05:11:30|2.2044
05:11:32|2.2044
05:11:33|2.2044
05:11:35|2.2044
05:11:36|2.2044
05:11:37|2.2074
05:11:37|2.2074
05:11:39|2.2074
05:11:40|2.2074
05:11:41|2.2045
05:11:42|2.2045
05:11:43|2.2045
05:11:44|2.2045
05:11:45|2.2045
05:11:46|2.2045
05:11:47|2.2045
05:11:48|2.2045
05:11:49|2.2045
05:11:50|2.2045
05:11:51|2.2045
05:11:52|2.2045
05:11:53|2.2045
05:11:54|2.2045
05:11:55|2.2045
05:11:56|2.2045
05:11:57|2.2045
05:11:58|2.2045
05:11:59|2.2045
05:12:00|2.2045
05:12:01|2.2045
05:12:02|2.2045
05:12:03|2.2045
05:12:04|2.2045
05:12:05|2.2045
05:12:06|2.2045
05:12:07|2.2045
05:12:08|2.2045
05:12:09|2.2045
05:12:10|2.2045
05:12:11|2.2045
05:12:12|2.2045
05:12:13|2.2045
05:12:14|2.2045
05:12:15|2.2051
05:12:16|2.2051
05:12:17|2.2051
05:12:18|2.2051
05:12:19|2.2051
05:12:20|2.2051
05:12:21|2.2051
05:12:22|2.2051
05:12:23|2.2073
05:12:24|2.2073
05:12:25|2.2073
05:12:26|2.2073
05:12:27|2.2073
05:12:28|2.2073
05:12:29|2.2069
05:12:30|2.2069
05:12:31|2.2045
05:12:33|2.2045
05:12:33|2.2045
05:12:35|2.2045
05:12:36|2.2045
05:12:37|2.2045
05:12:39|2.2045
05:12:40|2.2045
05:12:40|2.2045
05:12:41|2.2045
05:12:43|2.2045
05:12:44|2.2045
05:12:44|2.2045
05:12:46|2.2045
05:12:47|2.2045
05:12:47|2.2069
05:12:48|2.2069
05:12:49|2.2069
05:12:50|2.2069
05:12:53|2.2069
05:12:53|2.2069
05:12:55|2.2069
05:12:57|2.2069
05:12:58|2.2069
05:12:59|2.2069
05:12:59|2.2069
05:13:01|2.2069
05:13:03|2.2069
05:13:04|2.2069
05:13:05|2.2069
05:13:05|2.2069
05:13:06|2.2069
05:13:07|2.2069
05:13:09|2.2069
05:13:09|2.2069
05:13:10|2.2069
05:13:11|2.2069
05:13:12|2.2069
05:13:13|2.2069
05:13:14|2.2069
05:13:15|2.2069
05:13:16|2.2069
05:13:17|2.2069
05:13:19|2.2069
05:13:21|2.2069
05:13:22|2.2064
05:13:23|2.2064
05:13:24|2.2064
05:13:25|2.2064
05:13:26|2.2064
05:13:27|2.2067
05:13:28|2.2067
05:13:29|2.2073
05:13:30|2.2073
05:13:31|2.2073
05:13:32|2.206
05:13:33|2.206
05:13:35|2.206
05:13:37|2.206
05:13:38|2.206
05:13:39|2.2087
05:13:40|2.212
05:13:41|2.212
05:13:42|2.212
05:13:43|2.212
05:13:44|2.2121
05:13:45|2.2121
05:13:46|2.2121
05:13:47|2.2121
05:13:48|2.2121
05:13:49|2.2121
05:13:50|2.2121
05:13:52|2.2121
05:13:54|2.2121
05:13:54|2.2121
05:13:56|2.2121
05:13:57|2.2121
05:13:58|2.2121
05:13:59|2.2121
05:14:00|2.2121
05:14:01|2.2121
05:14:02|2.2121
05:14:03|2.2121
05:14:04|2.2121
05:14:05|2.2121
05:14:06|2.212
05:14:07|2.212
05:14:08|2.212
05:14:09|2.212
05:14:10|2.212
05:14:11|2.212
05:14:12|2.212
05:14:13|2.212
05:14:15|2.212
05:14:16|2.212
05:14:18|2.212
05:14:18|2.212
05:14:20|2.212
05:14:20|2.212
05:14:21|2.212
05:14:22|2.212
05:14:23|2.212
05:14:24|2.2143
05:14:25|2.2153
05:14:27|2.2153
05:14:27|2.2153
05:14:28|2.2153
05:14:30|2.2153
05:14:30|2.2153
05:14:31|2.2153
05:14:32|2.2153
05:14:33|2.2153
05:14:35|2.2153
05:14:36|2.2152
05:14:38|2.2152
05:14:40|2.2128
05:14:40|2.2133
05:14:41|2.2133
05:14:43|2.2133
05:14:43|2.2133
05:14:44|2.2133
05:14:45|2.2137
05:14:46|2.2159
05:14:47|2.2159
05:14:48|2.2159
05:14:49|2.2159
05:14:50|2.2159
05:14:51|2.2159
05:14:52|2.2159
05:14:54|2.2159
05:14:55|2.2159
05:14:56|2.2159
05:14:58|2.2192
05:14:58|2.2191
05:14:59|2.2193
05:15:01|2.2193
05:15:02|2.2192
05:15:02|2.2141
05:15:03|2.2141
05:15:04|2.2141
05:15:05|2.2141
05:15:06|2.2141
05:15:07|2.2141
05:15:08|2.2141
05:15:09|2.2176
05:15:10|2.2176
05:15:11|2.217
05:15:13|2.217
05:15:13|2.217
05:15:14|2.217
05:15:15|2.217
05:15:16|2.217
05:15:17|2.217
05:15:18|2.217
05:15:19|2.217
05:15:20|2.217
05:15:21|2.217
05:15:23|2.217
05:15:23|2.2191
05:15:24|2.2162
05:15:25|2.2162
05:15:26|2.2162
05:15:27|2.2162
05:15:28|2.2162
05:15:29|2.2162
05:15:30|2.2162
05:15:31|2.2162
05:15:32|2.2162
05:15:33|2.2162
05:15:34|2.2162
05:15:36|2.2162
05:15:37|2.2162
05:15:39|2.2157
05:15:39|2.2157
05:15:42|2.2157
05:15:42|2.2165
05:15:43|2.2159
05:15:44|2.2159
05:15:45|2.2159
05:15:47|2.2159
05:15:47|2.2159
05:15:49|2.2165
05:15:50|2.2159
05:15:51|2.2159
05:15:51|2.2158
05:15:52|2.2158
05:15:54|2.2159
05:15:55|2.2159
05:15:56|2.2159
05:15:57|2.2139
05:15:58|2.2139
05:16:00|2.2139
05:16:02|2.2139
05:16:02|2.2175
05:16:03|2.2175
05:16:04|2.2175
05:16:05|2.2175
05:16:06|2.2175
05:16:07|2.2175
05:16:08|2.2175
05:16:09|2.2175
05:16:10|2.2175
05:16:11|2.2175
05:16:12|2.2175
05:16:13|2.2175
05:16:14|2.2175
05:16:15|2.2175
05:16:16|2.2175
05:16:17|2.2175
05:16:18|2.2175
05:16:19|2.2175
05:16:20|2.2175
05:16:21|2.2175
05:16:22|2.2175
05:16:23|2.2175
05:16:24|2.2175
05:16:25|2.2175
05:16:26|2.2184
05:16:28|2.2193
05:16:28|2.2193
05:16:29|2.2193
05:16:30|2.2193
05:16:31|2.2193
05:16:32|2.2193
05:16:33|2.2193
05:16:34|2.2191
05:16:35|2.2191
05:16:37|2.2191
05:16:38|2.2191
05:16:39|2.2191
05:16:40|2.2192
05:16:41|2.2192
05:16:42|2.2192
05:16:43|2.2192
05:16:44|2.2192
05:16:45|2.2192
05:16:46|2.2192
05:16:47|2.2192
05:16:48|2.2192
05:16:49|2.2192
05:16:50|2.2192
05:16:52|2.2192
05:16:52|2.2163
05:16:53|2.2163
05:16:54|2.2163
05:16:55|2.2163
05:16:58|2.2163
05:16:58|2.2163
05:17:00|2.2163
05:17:01|2.2163
05:17:02|2.2163
05:17:03|2.2163
05:17:04|2.2163
05:17:06|2.2124
05:17:07|2.2124
05:17:09|2.2124
05:17:09|2.2124
05:17:10|2.2124
05:17:11|2.2124
05:17:13|2.2124
05:17:14|2.2121
05:17:15|2.2121
05:17:16|2.2063
05:17:17|2.2065
05:17:18|2.2048
05:17:19|2.2048
05:17:20|2.2078
05:17:21|2.2078
05:17:22|2.2087
05:17:23|2.2087
05:17:24|2.2087
05:17:25|2.2087
05:17:26|2.2087
05:17:27|2.2087
05:17:28|2.2087
05:17:30|2.2087
05:17:30|2.2082
05:17:31|2.2082
05:17:32|2.2082
05:17:33|2.2082
05:17:34|2.2082
05:17:35|2.2082
05:17:36|2.2047
05:17:38|2.2047
05:17:38|2.2047
05:17:40|2.2036
05:17:41|2.2068
05:17:42|2.2068
05:17:43|2.2045
05:17:44|2.2045
05:17:45|2.2068
05:17:46|2.2068
05:17:47|2.2068
05:17:49|2.2068
05:17:50|2.2068
05:17:52|2.206
05:17:52|2.206
05:17:53|2.206
05:17:54|2.206
05:17:55|2.206
05:17:57|2.206
05:17:57|2.206
05:17:58|2.2068
05:18:00|2.2082
05:18:01|2.2082
05:18:02|2.2076
05:18:03|2.2076
05:18:04|2.2076
05:18:05|2.2076
05:18:06|2.2076
05:18:07|2.2076
05:18:08|2.2076
05:18:09|2.2076
05:18:10|2.2076
05:18:11|2.2076
05:18:12|2.2076
05:18:13|2.2076
05:18:14|2.2076
05:18:15|2.2076
05:18:16|2.2076
05:18:17|2.2076
05:18:18|2.2076
05:18:19|2.2076
05:18:20|2.2076
05:18:21|2.1949
05:18:23|2.196
05:18:23|2.1926
05:18:24|2.1919
05:18:25|2.1938
05:18:26|2.1938
05:18:27|2.1938
05:18:28|2.1938
05:18:29|2.1938
05:18:30|2.1938
05:18:31|2.1938
05:18:32|2.1938
05:18:33|2.1938
05:18:34|2.1938
05:18:35|2.1938
05:18:36|2.1938
05:18:37|2.1938
05:18:38|2.1909
05:18:39|2.2036
05:18:40|2.2029
05:18:42|2.2029
05:18:43|2.2029
05:18:45|2.2029
05:18:46|2.2029
05:18:46|2.2029
05:18:48|2.2027
05:18:48|2.2027
05:18:49|2.2027
05:18:50|2.2027
05:18:52|2.2027
05:18:53|2.2001
05:18:54|2.2001
05:18:55|2.2001
05:18:56|2.2001
05:18:57|2.2001
05:18:59|2.2001
05:19:00|2.2
05:19:02|2.1955
05:19:03|2.1957
05:19:04|2.1957
05:19:05|2.1942
05:19:06|2.1959
05:19:07|2.1965
05:19:08|2.1965
05:19:09|2.1965
05:19:10|2.1965
05:19:11|2.1965
05:19:12|2.1965
05:19:12|2.1965
05:19:14|2.1965
05:19:15|2.1965
05:19:16|2.1965
05:19:16|2.1965
05:19:18|2.1965
05:19:18|2.1984
05:19:20|2.1984
05:19:21|2.1984
05:19:22|2.1984
05:19:22|2.1984
05:19:24|2.1984
05:19:25|2.197
05:19:26|2.197
05:19:26|2.197
05:19:28|2.197
05:19:29|2.197
05:19:30|2.197
05:19:31|2.197
05:19:32|2.1923
05:19:33|2.1965
05:19:34|2.1965
05:19:35|2.1965
05:19:36|2.1965
05:19:36|2.1965
05:19:37|2.1965
05:19:39|2.193
05:19:41|2.193
05:19:41|2.1962
05:19:43|2.1939
05:19:43|2.1939
05:19:45|2.1939
05:19:45|2.1939
05:19:47|2.1939
05:19:48|2.1939
05:19:49|2.1954
05:19:50|2.1954
05:19:51|2.1954
05:19:52|2.1954
05:19:53|2.1954
05:19:54|2.1954
05:19:55|2.1954
05:19:56|2.1954
05:19:57|2.1954
05:19:58|2.1954
05:19:59|2.1954
05:20:01|2.1954
05:20:02|2.1965
05:20:04|2.1965
05:20:04|2.1965
05:20:05|2.1965
05:20:06|2.1965
05:20:07|2.1999
05:20:09|2.1999
05:20:10|2.1999
05:20:10|2.1999
05:20:11|2.1999
05:20:12|2.1999
05:20:13|2.1999
05:20:15|2.1999
05:20:16|2.1999
05:20:17|2.1999
05:20:18|2.1999
05:20:19|2.1999
05:20:20|2.1999
05:20:21|2.1999
05:20:22|2.1999
05:20:23|2.1999
05:20:24|2.1999
05:20:25|2.1999
05:20:26|2.1999
05:20:27|2.1999
05:20:28|2.1999
05:20:29|2.1999
05:20:30|2.1999
05:20:31|2.1999
05:20:32|2.1999
05:20:33|2.1999
05:20:34|2.1999
05:20:35|2.1999
05:20:36|2.1999
05:20:37|2.1999
05:20:38|2.1999
05:20:39|2.1999
05:20:40|2.1999
05:20:41|2.1999
05:20:43|2.1999
05:20:43|2.1999
05:20:46|2.1999
05:20:46|2.1999
05:20:47|2.1999
05:20:48|2.1999
05:20:49|2.1999
05:20:50|2.1999
05:20:51|2.1999
05:20:53|2.1974
05:20:55|2.1998
05:20:56|2.1998
05:20:57|2.1998
05:20:57|2.1998
05:20:59|2.1998
05:20:59|2.1998
05:21:01|2.1998
05:21:02|2.1998
05:21:03|2.1975
05:21:04|2.1975
05:21:04|2.1975
05:21:06|2.1975
05:21:07|2.1975
05:21:08|2.1975
05:21:08|2.1975
05:21:10|2.1975
05:21:11|2.1975
05:21:12|2.1975
05:21:13|2.1974
05:21:14|2.1974
05:21:15|2.1974
05:21:16|2.1974
05:21:17|2.1974
05:21:18|2.1974
05:21:18|2.1974
05:21:20|2.1974
05:21:20|2.1974
05:21:22|2.1974
05:21:22|2.1974
05:21:24|2.1974
05:21:25|2.1974
05:21:25|2.1974
05:21:27|2.1974
05:21:28|2.1974
05:21:29|2.1974
05:21:30|2.1974
05:21:31|2.1974
05:21:32|2.1974
05:21:32|2.1974
05:21:34|2.1974
05:21:35|2.1974
05:21:36|2.1974
05:21:37|2.1974
05:21:38|2.1974
05:21:38|2.1965
05:21:40|2.1965
05:21:40|2.1965
05:21:42|2.1965
05:21:43|2.1965
05:21:44|2.1965
05:21:45|2.1954
05:21:47|2.1954
05:21:48|2.1954
05:21:49|2.1954
05:21:49|2.1954
05:21:50|2.1954
05:21:53|2.1954
05:21:54|2.194
05:21:54|2.1954
05:21:56|2.1954
05:21:56|2.1954
05:21:57|2.1954
05:21:58|2.1954
05:21:59|2.1939
05:22:01|2.1939
05:22:02|2.1939
05:22:03|2.1939
05:22:04|2.1939
05:22:05|2.1939
05:22:07|2.1939
05:22:08|2.1939
05:22:09|2.1922
05:22:10|2.1922
05:22:11|2.1922
05:22:12|2.1922
05:22:13|2.1922
05:22:14|2.1946
05:22:15|2.1946
05:22:16|2.1946
05:22:17|2.1946
05:22:18|2.1946
05:22:19|2.1946
05:22:20|2.1946
05:22:21|2.1946
05:22:23|2.1946
05:22:24|2.1946
05:22:25|2.1946
05:22:25|2.1946
05:22:28|2.1945
05:22:28|2.1945
05:22:29|2.1901
05:22:30|2.1901
05:22:31|2.1901
05:22:32|2.1901
05:22:33|2.1901
05:22:34|2.1968
05:22:35|2.1901
05:22:36|2.1901
05:22:37|2.1901
05:22:38|2.1901
05:22:39|2.1926
05:22:40|2.1926
05:22:41|2.1925
05:22:43|2.1925
05:22:44|2.1925
05:22:45|2.1925
05:22:46|2.1925
05:22:47|2.1925
05:22:48|2.1902
05:22:49|2.1902
05:22:50|2.1902
05:22:51|2.1902
05:22:52|2.1902
05:22:53|2.1902
05:22:54|2.1901
05:22:55|2.1901
05:22:56|2.19
05:22:57|2.19
05:22:58|2.19
05:22:59|2.19
05:23:00|2.19
05:23:01|2.19
05:23:03|2.19
05:23:04|2.19
05:23:05|2.19
05:23:06|2.19
05:23:07|2.19
05:23:07|2.19
05:23:09|2.1925
05:23:10|2.1925
05:23:11|2.1925
05:23:12|2.1925
05:23:13|2.1925
05:23:14|2.1925
05:23:15|2.1903
05:23:15|2.1903
05:23:17|2.1903
05:23:18|2.1903
05:23:19|2.1903
05:23:19|2.1903
05:23:21|2.1903
05:23:22|2.1903
05:23:22|2.1903
05:23:24|2.1903
05:23:25|2.1903
05:23:26|2.1903
05:23:27|2.1903
05:23:27|2.1903
05:23:29|2.1903
05:23:30|2.1903
05:23:31|2.1903
05:23:32|2.1903
05:23:33|2.1903
05:23:34|2.1903
05:23:36|2.1903
05:23:36|2.1903
05:23:37|2.1903
05:23:38|2.1903
05:23:40|2.1874
05:23:41|2.1859
05:23:42|2.1935
05:23:43|2.1935
05:23:44|2.1935
05:23:46|2.1882
05:23:47|2.1882
05:23:48|2.1882
05:23:49|2.1882
05:23:50|2.1882
05:23:51|2.1882
05:23:52|2.1882
05:23:53|2.1882
05:23:54|2.1882
05:23:55|2.1882
05:23:56|2.1882
05:23:57|2.1882
05:23:58|2.1882
05:23:59|2.1882
05:24:00|2.1882
05:24:01|2.1882
05:24:02|2.1882
05:24:03|2.1882
05:24:04|2.1882
05:24:06|2.1882
05:24:07|2.1882
05:24:09|2.1882
05:24:10|2.1882
05:24:10|2.1882
05:24:11|2.1882
05:24:12|2.1882
05:24:14|2.1882
05:24:15|2.1882
05:24:16|2.1882
05:24:17|2.1882
05:24:18|2.1882
05:24:18|2.1882
05:24:19|2.1882
05:24:20|2.1882
05:24:21|2.1882
05:24:22|2.1882
05:24:23|2.1882
05:24:25|2.1882
05:24:25|2.1882
05:24:26|2.1882
05:24:28|2.1882
05:24:29|2.1882
05:24:30|2.1882
05:24:31|2.1882
05:24:31|2.1882
05:24:33|2.1946
05:24:33|2.1946
05:24:34|2.1946
05:24:35|2.1946
05:24:36|2.1946
05:24:37|2.1946
05:24:38|2.1882
05:24:39|2.1882
05:24:40|2.1882
05:24:41|2.1882
05:24:42|2.1882
05:24:44|2.1909
05:24:45|2.1909
05:24:46|2.1909
05:24:47|2.1909
05:24:49|2.1909
05:24:50|2.1909
05:24:51|2.1909
05:24:52|2.1909
05:24:54|2.1909
05:24:54|2.1909
05:24:56|2.1909
05:24:57|2.1909
05:24:58|2.1909
05:24:59|2.1909
05:25:00|2.1909
05:25:01|2.1909
05:25:02|2.1909
05:25:03|2.1909
05:25:05|2.1909
05:25:06|2.1909
05:25:08|2.1909
05:25:08|2.1909
05:25:09|2.1909
05:25:10|2.1909
05:25:11|2.1909
05:25:12|2.1909
05:25:13|2.1909
05:25:15|2.1909
05:25:15|2.1909
05:25:17|2.1852
05:25:17|2.1852
05:25:19|2.1925
05:25:19|2.1925
05:25:20|2.1925
05:25:21|2.1925
05:25:22|2.1925
05:25:23|2.1925
05:25:24|2.1925
05:25:26|2.1925
05:25:26|2.1925
05:25:27|2.1925
05:25:28|2.1896
05:25:29|2.1896
05:25:31|2.1896
05:25:31|2.1896
05:25:33|2.1896
05:25:33|2.1896
05:25:34|2.1896
05:25:35|2.1896
05:25:36|2.1896
05:25:37|2.1896
05:25:38|2.1896
05:25:40|2.1896
05:25:40|2.1896
05:25:42|2.1851
05:25:42|2.1851
05:25:43|2.1851
05:25:44|2.1851
05:25:47|2.1851
05:25:47|2.1851
05:25:49|2.1851
05:25:49|2.1851
05:25:51|2.1851
05:25:52|2.1851
05:25:54|2.1851
05:25:54|2.1851
05:25:55|2.1851
05:25:56|2.1851
05:25:58|2.1851
05:25:58|2.1851
05:25:59|2.1851
05:26:00|2.1851
05:26:01|2.1851
05:26:02|2.1851
05:26:03|2.1879
05:26:04|2.1879
05:26:05|2.1879
05:26:07|2.1879
05:26:08|2.1879
05:26:09|2.1879
05:26:11|2.1879
05:26:12|2.1879
05:26:14|2.1879
05:26:14|2.1879
05:26:15|2.1879
05:26:17|2.1879
05:26:18|2.1879
05:26:19|2.1879
05:26:20|2.1879
05:26:21|2.1879
05:26:22|2.1879
05:26:24|2.1879
05:26:24|2.1879
05:26:26|2.1879
05:26:26|2.1879
05:26:27|2.1879
05:26:28|2.1879
05:26:30|2.1879
05:26:30|2.1879
05:26:31|2.1879
05:26:33|2.1879
05:26:34|2.1879
05:26:35|2.1879
05:26:36|2.1879
05:26:37|2.1879
05:26:38|2.1879
05:26:38|2.1896
05:26:40|2.1896
05:26:41|2.1853
05:26:42|2.1853
05:26:42|2.1853
05:26:44|2.1853
05:26:45|2.1853
05:26:46|2.1853
05:26:48|2.1853
05:26:49|2.1853
05:26:50|2.1853
05:26:51|2.1853
05:26:52|2.1853
05:26:53|2.1853
05:26:54|2.1853
05:26:55|2.1853
05:26:56|2.1853
05:26:57|2.1853
05:26:58|2.1853
05:26:59|2.1853
05:27:00|2.1853
05:27:01|2.1853
05:27:03|2.1853
05:27:04|2.1853
05:27:05|2.1853
05:27:07|2.1853
05:27:09|2.1853
05:27:09|2.1854
05:27:11|2.1854
05:27:13|2.1854
05:27:13|2.1854
05:27:15|2.1854
05:27:16|2.1854
05:27:17|2.1854
05:27:18|2.1854
05:27:19|2.1854
05:27:20|2.1854
05:27:21|2.1854
05:27:21|2.1854
05:27:22|2.1854
05:27:24|2.1854
05:27:24|2.1854
05:27:25|2.1854
05:27:27|2.1854
05:27:28|2.1854
05:27:29|2.1854
05:27:30|2.1854
05:27:31|2.1854
05:27:32|2.1854
05:27:33|2.1854
05:27:34|2.1854
05:27:35|2.1854
05:27:36|2.1854
05:27:37|2.1854
05:27:38|2.1854
05:27:39|2.1854
05:27:40|2.1854
05:27:41|2.1888
05:27:41|2.1888
05:27:43|2.1888
05:27:44|2.1888
05:27:44|2.1888
05:27:46|2.1888
05:27:46|2.1888
05:27:49|2.1888
05:27:49|2.1888
05:27:51|2.1888
05:27:52|2.1888
05:27:53|2.1888
05:27:54|2.1853
05:27:55|2.1853
05:27:56|2.1853
05:27:57|2.1853
05:27:58|2.1853
05:27:59|2.1853
05:28:00|2.1853
05:28:01|2.1853
05:28:03|2.1853
05:28:03|2.1853
05:28:05|2.1853
05:28:05|2.1853
05:28:08|2.1853
05:28:09|2.1853
05:28:10|2.1853
05:28:10|2.1853
05:28:11|2.1853
05:28:12|2.1853
05:28:13|2.1853
05:28:14|2.1853
05:28:15|2.1853
05:28:17|2.1885
05:28:18|2.189
05:28:19|2.1885
05:28:20|2.1885
05:28:20|2.1885
05:28:22|2.1885
05:28:23|2.1885
05:28:24|2.1885
05:28:25|2.1885
05:28:25|2.1885
05:28:26|2.1885
05:28:27|2.1885
05:28:28|2.1885
05:28:29|2.1885
05:28:30|2.1885
05:28:31|2.1885
05:28:33|2.1885
05:28:33|2.1885
05:28:34|2.1885
05:28:36|2.1885
05:28:36|2.1885
05:28:37|2.1885
05:28:38|2.1888
05:28:39|2.1903
05:28:40|2.1888
05:28:41|2.189
05:28:43|2.1902
05:28:43|2.1902
05:28:44|2.1902
05:28:46|2.1902
05:28:46|2.1902
05:28:48|2.1902
05:28:48|2.1902
05:28:50|2.1902
05:28:51|2.1902
05:28:53|2.1902
05:28:54|2.1902
05:28:55|2.1902
05:28:56|2.1924
05:28:57|2.1924
05:28:58|2.1924
05:28:59|2.1924
05:29:00|2.1924
05:29:01|2.1924
05:29:02|2.1924
05:29:03|2.1924
05:29:04|2.1924
05:29:05|2.1924
05:29:05|2.1889
05:29:06|2.1889
05:29:09|2.1889
05:29:10|2.1889
05:29:12|2.1915
05:29:13|2.1915
05:29:14|2.1915
05:29:15|2.1915
05:29:16|2.1915
05:29:17|2.1915
05:29:18|2.1915
05:29:19|2.1915
05:29:20|2.1915
05:29:22|2.1915
05:29:23|2.1915
05:29:24|2.1915
05:29:24|2.1915
05:29:26|2.1915
05:29:27|2.1915
05:29:27|2.1915
05:29:29|2.1915
05:29:30|2.1915
05:29:31|2.1915
05:29:32|2.1915
05:29:34|2.1916
05:29:34|2.1916
05:29:35|2.1916
05:29:36|2.1916
05:29:37|2.1916
05:29:38|2.1916
05:29:39|2.1916
05:29:41|2.1916
05:29:42|2.1925
05:29:43|2.196
05:29:44|2.196
05:29:45|2.196
05:29:46|2.196
05:29:47|2.196
05:29:48|2.196
05:29:50|2.196
05:29:51|2.196
05:29:53|2.196
05:29:54|2.1932
05:29:55|2.1932
05:29:57|2.1932
05:29:58|2.1932
05:29:59|2.1932
05:30:00|2.1932
05:30:01|2.1932
05:30:02|2.1932
05:30:03|2.1932
05:30:04|2.1932
05:30:05|2.1932
05:30:06|2.1932
05:30:07|2.1932
05:30:08|2.1932
05:30:10|2.1932
05:30:11|2.1932
05:30:12|2.1932
05:30:13|2.1932
05:30:14|2.1932
05:30:16|2.1932
05:30:17|2.1932
05:30:18|2.196
05:30:19|2.1961
05:30:20|2.1961
05:30:21|2.1961
05:30:22|2.1961
05:30:23|2.1974
05:30:24|2.1974
05:30:25|2.1974
05:30:26|2.1974
05:30:27|2.1974
05:30:28|2.1974
05:30:29|2.1974
05:30:30|2.1974
05:30:31|2.1959
05:30:32|2.1959
05:30:33|2.1959
05:30:34|2.1959
05:30:35|2.1959
05:30:36|2.1959
05:30:37|2.1959
05:30:38|2.1959
05:30:39|2.1959
05:30:40|2.1959
05:30:41|2.1959
05:30:42|2.1959
05:30:43|2.1959
05:30:44|2.1959
05:30:45|2.1959
05:30:46|2.1959
05:30:47|2.1959
05:30:48|2.1959
05:30:49|2.1959
05:30:51|2.196
05:30:52|2.196
05:30:53|2.196
05:30:54|2.196
05:30:55|2.196
05:30:56|2.196
05:30:57|2.196
05:30:58|2.196
05:30:58|2.196
05:31:00|2.196
05:31:00|2.196
05:31:02|2.196
05:31:03|2.196
05:31:03|2.196
05:31:05|2.201
05:31:05|2.201
05:31:07|2.201
05:31:08|2.201
05:31:09|2.201
05:31:11|2.2009
05:31:13|2.2009
05:31:13|2.2009
05:31:15|2.2009
05:31:16|2.2011
05:31:17|2.2011
05:31:18|2.2011
05:31:19|2.2011
05:31:20|2.2011
05:31:21|2.2011
05:31:22|2.201
05:31:23|2.202
05:31:24|2.202
05:31:26|2.202
05:31:27|2.202
05:31:27|2.202
05:31:28|2.202
05:31:30|2.202
05:31:30|2.202
05:31:33|2.202
05:31:33|2.202
05:31:34|2.202
05:31:36|2.202
05:31:37|2.202
05:31:38|2.201
05:31:39|2.201
05:31:40|2.201
05:31:41|2.201
05:31:42|2.201
05:31:43|2.201
05:31:44|2.201
05:31:45|2.199
05:31:46|2.199
05:31:47|2.199
05:31:48|2.199
05:31:49|2.199
05:31:50|2.199
05:31:51|2.199
05:31:53|2.199
05:31:54|2.199
05:31:54|2.199
05:31:56|2.199
05:31:56|2.199
05:31:57|2.199
05:31:59|2.199
05:32:00|2.2003
05:32:01|2.2003
05:32:02|2.2003
05:32:03|2.2003
05:32:04|2.2003
05:32:05|2.2003
05:32:05|2.2003
05:32:07|2.2003
05:32:08|2.2003
05:32:09|2.2003
05:32:10|2.2003
05:32:11|2.2003
05:32:12|2.2003
05:32:13|2.2003
05:32:15|2.2003
05:32:15|2.2003
05:32:17|2.2003
05:32:18|2.199
05:32:18|2.1966
05:32:19|2.1966
05:32:21|2.1954
05:32:21|2.1954
05:32:23|2.1954
05:32:23|2.1954
05:32:24|2.1954
05:32:25|2.1952
05:32:26|2.1952
05:32:27|2.1952
05:32:29|2.1952
05:32:29|2.1952
05:32:31|2.1952
05:32:32|2.1952
05:32:32|2.1952
05:32:33|2.1952
05:32:34|2.1952
05:32:35|2.1952
05:32:36|2.1952
05:32:37|2.1952
05:32:38|2.1952
05:32:39|2.1952
05:32:40|2.1952
05:32:41|2.1952
05:32:43|2.1952
05:32:43|2.1952
05:32:45|2.1952
05:32:45|2.1952
05:32:47|2.1952
05:32:47|2.1952
05:32:49|2.1888
05:32:50|2.1873
05:32:51|2.1865
05:32:52|2.1865
05:32:53|2.1865
05:32:54|2.1865
05:32:55|2.1919
05:32:57|2.1919
05:32:58|2.1854
05:32:58|2.1854
05:32:59|2.1847
05:33:00|2.1847
05:33:01|2.1847
05:33:02|2.1848
05:33:03|2.1847
05:33:04|2.188
05:33:05|2.188
05:33:06|2.1848
05:33:07|2.1848
05:33:08|2.188
05:33:10|2.188
05:33:10|2.188
05:33:11|2.188
05:33:12|2.188
05:33:13|2.188
05:33:14|2.188
05:33:15|2.188
05:33:16|2.188
05:33:17|2.1848
05:33:18|2.1848
05:33:19|2.1848
05:33:20|2.1848
05:33:21|2.1874
05:33:22|2.1875
05:33:23|2.1875
05:33:24|2.1875
05:33:25|2.1875
05:33:26|2.1875
05:33:27|2.1873
05:33:28|2.1873
05:33:29|2.1873
05:33:30|2.1873
05:33:31|2.1873
05:33:32|2.1873
05:33:33|2.1873
05:33:34|2.1873
05:33:35|2.1873
05:33:37|2.1873
05:33:38|2.1873
05:33:39|2.1873
05:33:40|2.1873
05:33:41|2.1873
05:33:42|2.1873
05:33:43|2.1873
05:33:44|2.1873
05:33:45|2.1873
05:33:46|2.1848
05:33:47|2.1848
05:33:48|2.1848
05:33:49|2.1848
05:33:50|2.1848
05:33:51|2.1848
05:33:52|2.1848
05:33:53|2.1848
05:33:54|2.1848
05:33:56|2.1848
05:33:57|2.1848
05:33:58|2.1848
05:34:00|2.1848
05:34:00|2.1848
05:34:01|2.1848
05:34:02|2.1848
05:34:03|2.185
05:34:05|2.185
05:34:05|2.185
05:34:06|2.185
05:34:07|2.185
05:34:08|2.185
05:34:09|2.185
05:34:10|2.185
05:34:11|2.185
05:34:13|2.185
05:34:14|2.185
05:34:16|2.185
05:34:17|2.185
05:34:18|2.185
05:34:19|2.185
05:34:20|2.185
05:34:21|2.185
05:34:23|2.185
05:34:24|2.185
05:34:24|2.185
05:34:26|2.185
05:34:26|2.185
05:34:27|2.185
05:34:29|2.185
05:34:29|2.185
05:34:30|2.185
05:34:31|2.185
05:34:32|2.185
05:34:33|2.185
05:34:34|2.185
05:34:36|2.185
05:34:36|2.185
05:34:37|2.185
05:34:38|2.185
05:34:39|2.185
05:34:41|2.1848
05:34:42|2.1848
05:34:42|2.1848
05:34:43|2.1848
05:34:44|2.1848
05:34:45|2.1848
05:34:46|2.1848
05:34:48|2.1848
05:34:48|2.1848
05:34:50|2.1848
05:34:50|2.1848
05:34:52|2.1848
05:34:52|2.1848
05:34:54|2.1848
05:34:54|2.1848
05:34:57|2.1848
05:34:58|2.1873
05:34:59|2.1873
05:35:00|2.1873
05:35:01|2.1873
05:35:02|2.1873
05:35:03|2.1873
05:35:04|2.1873
05:35:05|2.1873
05:35:06|2.1849
05:35:07|2.1849
05:35:08|2.183
05:35:09|2.183
05:35:10|2.1848
05:35:11|2.1848
05:35:12|2.1872
05:35:13|2.187
05:35:15|2.187
05:35:15|2.187
05:35:16|2.187
05:35:19|2.1828
05:35:19|2.1828
05:35:20|2.1828
05:35:21|2.1828
05:35:22|2.1853
05:35:23|2.1853
05:35:24|2.1853
05:35:25|2.1853
05:35:26|2.1853
05:35:27|2.1853
05:35:28|2.1853
05:35:29|2.1853
05:35:30|2.1853
05:35:31|2.1853
05:35:32|2.1853
05:35:34|2.1853
05:35:34|2.1853
05:35:35|2.1853
05:35:36|2.1853
05:35:37|2.1853
05:35:38|2.1853
05:35:39|2.1853
05:35:40|2.1853
05:35:41|2.1853
05:35:42|2.1853
05:35:43|2.1853
05:35:44|2.1853
05:35:45|2.1853
05:35:46|2.1853
05:35:47|2.1853
05:35:48|2.1853
05:35:49|2.1853
05:35:50|2.1853
05:35:51|2.1853
05:35:52|2.1853
05:35:54|2.1853
05:35:54|2.1853
05:35:56|2.1853
05:35:57|2.1853
05:35:59|2.1853
05:35:59|2.1853
05:36:00|2.1853
05:36:03|2.1853
05:36:03|2.1853
05:36:04|2.1853
05:36:05|2.1853
05:36:06|2.1853
05:36:07|2.1853
05:36:08|2.1853
05:36:09|2.1855
05:36:11|2.1855
05:36:11|2.1855
05:36:12|2.1855
05:36:13|2.1855
05:36:15|2.1855
05:36:16|2.1855
05:36:17|2.1855
05:36:17|2.1855
05:36:20|2.1855
05:36:21|2.1947
05:36:22|2.195
05:36:23|2.1951
05:36:25|2.1988
05:36:26|2.1999
05:36:27|2.1999
05:36:28|2.2
05:36:29|2.2
05:36:30|2.1999
05:36:31|2.188
05:36:31|2.1901
05:36:33|2.1901
05:36:34|2.1901
05:36:35|2.193
05:36:36|2.193
05:36:37|2.193
05:36:38|2.193
05:36:39|2.1931
05:36:40|2.193
05:36:41|2.193
05:36:42|2.193
05:36:44|2.1919
05:36:45|2.1946
05:36:46|2.1946
05:36:47|2.1952
05:36:48|2.1952
05:36:49|2.1952
05:36:51|2.1958
05:36:51|2.1958
05:36:52|2.1958
05:36:53|2.1958
05:36:54|2.1958
05:36:55|2.1958
05:36:56|2.1962
05:36:57|2.1964
05:36:58|2.1964
05:37:01|2.1999
05:37:02|2.1999
05:37:02|2.1977
05:37:05|2.1977
05:37:05|2.1977
05:37:06|2.1977
05:37:08|2.1977
05:37:08|2.1977
05:37:10|2.1977
05:37:11|2.1971
05:37:11|2.194
05:37:12|2.194
05:37:13|2.194
05:37:14|2.194
05:37:15|2.194
05:37:16|2.194
05:37:19|2.194
05:37:19|2.194
05:37:20|2.2003
05:37:21|2.2019
05:37:23|2.2061
05:37:24|2.2071
05:37:24|2.2071
05:37:25|2.2071
05:37:26|2.2081
05:37:28|2.2081
05:37:28|2.2069
05:37:30|2.2069
05:37:30|2.2069
05:37:31|2.2081
05:37:32|2.2083
05:37:33|2.2083
05:37:34|2.2083
05:37:35|2.2083
05:37:37|2.2083
05:37:38|2.2083
05:37:38|2.2073
05:37:40|2.2073
05:37:40|2.2073
05:37:41|2.2073
05:37:42|2.2073
05:37:43|2.2073
05:37:45|2.2073
05:37:46|2.2073
05:37:46|2.2073
05:37:47|2.2072
05:37:49|2.2072
05:37:49|2.2072
05:37:50|2.2072
05:37:51|2.2072
05:37:52|2.2073
05:37:54|2.2073
05:37:54|2.2073
05:37:55|2.2073
05:37:56|2.2073
05:37:58|2.2073
05:37:59|2.2073
05:38:00|2.2073
05:38:01|2.2073
05:38:02|2.2073
05:38:03|2.2073
05:38:04|2.2073
05:38:05|2.2073
05:38:06|2.2073
05:38:07|2.2073
05:38:08|2.2073
05:38:09|2.2073
05:38:10|2.2073
05:38:11|2.2073
05:38:12|2.2073
05:38:13|2.2073
05:38:14|2.2073
05:38:15|2.2073
05:38:16|2.2046
05:38:17|2.2046
05:38:18|2.2046
05:38:19|2.2046
05:38:20|2.2046
05:38:21|2.204
05:38:22|2.204
05:38:23|2.204
05:38:24|2.204
05:38:25|2.204
05:38:26|2.204
05:38:27|2.204
05:38:28|2.204
05:38:29|2.204
05:38:30|2.204
05:38:31|2.1971
05:38:32|2.1971
05:38:33|2.1971
05:38:34|2.1971
05:38:35|2.1971
05:38:36|2.1971
05:38:37|2.1971
05:38:38|2.1971
05:38:39|2.1971
05:38:40|2.1971
05:38:41|2.1971
05:38:42|2.1971
05:38:43|2.1971
05:38:44|2.1971
05:38:45|2.204
05:38:46|2.204
05:38:47|2.204
05:38:48|2.204
05:38:49|2.204
05:38:50|2.204
05:38:51|2.204
05:38:52|2.2036
05:38:53|2.2036
05:38:54|2.2036
05:38:55|2.2036
05:38:56|2.2036
05:38:57|2.2036
05:38:59|2.2036
05:39:01|2.2036
05:39:01|2.2036
05:39:02|2.2036
05:39:03|2.2036
05:39:05|2.2036
05:39:06|2.2036
05:39:07|2.2036
05:39:08|2.2036
05:39:09|2.2036
05:39:10|2.2036
05:39:11|2.2036
05:39:12|2.2036
05:39:13|2.2036
05:39:14|2.2036
05:39:15|2.2036
05:39:16|2.2036
05:39:17|2.2036
05:39:18|2.2036
05:39:20|2.2073
05:39:21|2.2073
05:39:22|2.2073
05:39:23|2.2071
05:39:24|2.2071
05:39:25|2.2071
05:39:27|2.2071
05:39:28|2.2071
05:39:28|2.2071
05:39:29|2.2066
05:39:30|2.2066
05:39:33|2.2066
05:39:34|2.2066
05:39:34|2.2066
05:39:35|2.2056
05:39:36|2.2056
05:39:37|2.2056
05:39:38|2.2056
05:39:40|2.2056
05:39:40|2.2056
05:39:41|2.2035
05:39:43|2.2035
05:39:43|2.2035
05:39:45|2.2011
05:39:45|2.2035
05:39:46|2.2035
05:39:47|2.2035
05:39:48|2.2035
05:39:49|2.2035
05:39:50|2.2035
05:39:51|2.2001
05:39:52|2.2
05:39:53|2.2
05:39:54|2.2
05:39:56|2.2
05:39:56|2.2
05:39:57|2.2
05:39:58|2.2156
05:39:59|2.2147
05:40:01|2.221
05:40:01|2.2203
05:40:02|2.2228
05:40:03|2.225
05:40:05|2.2233
05:40:05|2.2228
05:40:07|2.2228
05:40:08|2.2228
05:40:08|2.2222
05:40:10|2.2222
05:40:11|2.2222
05:40:12|2.2222
05:40:12|2.2175
05:40:14|2.2175
05:40:14|2.2175
05:40:15|2.2179
05:40:17|2.2179
05:40:17|2.2179
05:40:20|2.2179
05:40:21|2.2189
05:40:21|2.2263
05:40:22|2.2263
05:40:24|2.2263
05:40:25|2.2217
05:40:25|2.2233
05:40:26|2.2233
05:40:27|2.2206
05:40:28|2.2206
05:40:30|2.2206
05:40:31|2.2206
05:40:32|2.2206
05:40:33|2.2206
05:40:34|2.2206
05:40:35|2.2206
05:40:36|2.2206
05:40:37|2.2233
05:40:38|2.2233
05:40:39|2.2233
05:40:40|2.2233
05:40:41|2.2306
05:40:42|2.2307
05:40:43|2.2332
05:40:45|2.231
05:40:46|2.2302
05:40:47|2.2301
05:40:47|2.2301
05:40:49|2.2341
05:40:50|2.2341
05:40:51|2.235
05:40:52|2.235
05:40:52|2.2306
05:40:53|2.2306
05:40:54|2.2306
05:40:56|2.2306
05:40:56|2.2306
05:40:58|2.2301
05:40:58|2.2301
05:41:00|2.2301
05:41:01|2.2301
05:41:02|2.2322
05:41:03|2.2326
05:41:05|2.2326
05:41:05|2.2328
05:41:06|2.2328
05:41:08|2.2328
05:41:08|2.2328
05:41:10|2.2326
05:41:11|2.2326
05:41:12|2.2326
05:41:13|2.2326
05:41:14|2.2326
05:41:15|2.2326
05:41:17|2.2326
05:41:17|2.2326
05:41:18|2.2459
05:41:19|2.2459
05:41:20|2.2457
05:41:22|2.2398
05:41:22|2.247
05:41:23|2.249
05:41:25|2.249
05:41:25|2.246
05:41:26|2.2488
05:41:27|2.2488
05:41:28|2.2488
05:41:29|2.2461
05:41:30|2.2461
05:41:31|2.2492
05:41:32|2.2488
05:41:33|2.2463
05:41:34|2.2466
05:41:35|2.2466
05:41:37|2.2466
05:41:37|2.2466
05:41:38|2.2427
05:41:39|2.25
05:41:40|2.2524
05:41:41|2.2501
05:41:42|2.2501
05:41:43|2.2501
05:41:45|2.252
05:41:46|2.252
05:41:47|2.2532
05:41:48|2.2404
05:41:49|2.2404
05:41:50|2.2404
05:41:51|2.2528
05:41:52|2.2528
05:41:53|2.2528
05:41:54|2.251
05:41:55|2.251
05:41:56|2.2465
05:41:57|2.2465
05:41:58|2.2465
05:41:59|2.2461
05:42:00|2.2446
05:42:01|2.2446
05:42:02|2.2446
05:42:03|2.2446
05:42:05|2.2442
05:42:07|2.2465
05:42:08|2.2465
05:42:09|2.2465
05:42:10|2.2497
05:42:11|2.2466
05:42:12|2.2466
05:42:13|2.2466
05:42:14|2.2466
05:42:15|2.2466
05:42:16|2.2466
05:42:17|2.2432
05:42:18|2.2341
05:42:19|2.2326
05:42:20|2.2326
05:42:21|2.2326
05:42:22|2.2405
05:42:23|2.2402
05:42:24|2.2402
05:42:25|2.2359
05:42:26|2.2359
05:42:27|2.2359
05:42:28|2.2359
05:42:30|2.2359
05:42:31|2.2314
05:42:32|2.2314
05:42:33|2.2311
05:42:34|2.2311
05:42:35|2.2311
05:42:35|2.2308
05:42:36|2.2342
05:42:38|2.2342
05:42:39|2.2342
05:42:39|2.2342
05:42:41|2.2342
05:42:42|2.2342
05:42:42|2.2364
05:42:44|2.2364
05:42:44|2.2364
05:42:46|2.2364
05:42:47|2.2364
05:42:48|2.2364
05:42:49|2.2398
05:42:50|2.2398
05:42:51|2.2345
05:42:52|2.2345
05:42:53|2.2345
05:42:53|2.2345
05:42:54|2.2344
05:42:56|2.2344
05:42:56|2.2344
05:42:58|2.2344
05:42:58|2.2344
05:42:59|2.2344
05:43:01|2.2344
05:43:02|2.2344
05:43:02|2.2344
05:43:05|2.2344
05:43:05|2.2344
05:43:06|2.2344
05:43:07|2.2344
05:43:08|2.2344
05:43:10|2.2344
05:43:10|2.2344
05:43:12|2.2344
05:43:12|2.2343
05:43:13|2.2343
05:43:14|2.234
05:43:15|2.234
05:43:16|2.234
05:43:17|2.234
05:43:19|2.234
05:43:20|2.234
05:43:21|2.2345
05:43:22|2.2345
05:43:23|2.2345
05:43:24|2.2345
05:43:25|2.2345
05:43:26|2.2345
05:43:28|2.2345
05:43:28|2.2345
05:43:30|2.2345
05:43:31|2.2345
05:43:32|2.2345
05:43:34|2.2345
05:43:34|2.2345
05:43:36|2.2345
05:43:37|2.2345
05:43:38|2.24
05:43:39|2.24
05:43:40|2.24
05:43:41|2.24
05:43:42|2.24
05:43:43|2.24
05:43:44|2.2496
05:43:45|2.254
05:43:46|2.254
05:43:47|2.2548
05:43:48|2.2548
05:43:49|2.251
05:43:50|2.251
05:43:51|2.251
05:43:52|2.2511
05:43:53|2.2511
05:43:54|2.2561
05:43:55|2.2561
05:43:56|2.258
05:43:57|2.2581
05:43:58|2.2565
05:43:59|2.2511
05:44:00|2.2511
05:44:01|2.2511
05:44:02|2.2511
05:44:03|2.2598
05:44:04|2.2598
05:44:05|2.2559
05:44:06|2.2559
05:44:07|2.2559
05:44:08|2.2559
05:44:09|2.2558
05:44:10|2.2558
05:44:11|2.2558
05:44:12|2.2558
05:44:13|2.2558
05:44:14|2.2558
05:44:15|2.2558
05:44:16|2.2558
05:44:17|2.2558
05:44:18|2.255
05:44:19|2.255
05:44:20|2.255
05:44:21|2.255
05:44:22|2.255
05:44:23|2.2513
05:44:25|2.2539
05:44:27|2.2539
05:44:27|2.2539
05:44:28|2.2539
05:44:30|2.2539
05:44:31|2.2539
05:44:32|2.2487
05:44:33|2.2487
05:44:34|2.2513
05:44:35|2.2513
05:44:36|2.2532
05:44:37|2.2532
05:44:38|2.2465
05:44:39|2.2462
05:44:40|2.2473
05:44:41|2.2482
05:44:42|2.2482
05:44:43|2.2482
05:44:44|2.2482
05:44:45|2.2482
05:44:46|2.2482
05:44:47|2.2482
05:44:48|2.2482
05:44:49|2.2482
05:44:50|2.2413
05:44:51|2.2437
05:44:52|2.2437
05:44:53|2.2437
05:44:54|2.2437
05:44:55|2.2437
05:44:56|2.2433
05:44:57|2.2433
05:44:58|2.2433
05:44:59|2.2388
05:45:00|2.2374
05:45:01|2.2374
05:45:02|2.2373
05:45:03|2.2373
05:45:04|2.2373
05:45:06|2.2373
05:45:06|2.2373
05:45:08|2.2385
05:45:09|2.2385
05:45:10|2.2385
05:45:10|2.2385
05:45:12|2.2385
05:45:13|2.2385
05:45:14|2.2385
05:45:14|2.2385
05:45:16|2.2385
05:45:17|2.2385
05:45:18|2.2385
05:45:19|2.2385
05:45:20|2.2385
05:45:21|2.2385
05:45:22|2.2385
05:45:23|2.2385
05:45:25|2.24
05:45:26|2.2385
05:45:26|2.2385
05:45:27|2.2385
05:45:29|2.2385
05:45:30|2.2378
05:45:31|2.2364
05:45:32|2.2364
05:45:34|2.25
05:45:35|2.2499
05:45:36|2.2499
05:45:37|2.2499
05:45:38|2.2499
05:45:39|2.2499
05:45:40|2.2499
05:45:41|2.2443
05:45:42|2.2443
05:45:43|2.249
05:45:44|2.2505
05:45:45|2.2513
05:45:46|2.2513
05:45:47|2.2513
05:45:48|2.2513
05:45:49|2.2513
05:45:50|2.2513
05:45:51|2.2529
05:45:52|2.2529
05:45:53|2.2529
05:45:54|2.2529
05:45:55|2.2529
05:45:56|2.2503
05:45:57|2.2503
05:45:58|2.2503
05:45:59|2.2503
05:46:00|2.2503
05:46:01|2.2503
05:46:02|2.2503
05:46:03|2.2503
05:46:04|2.2503
05:46:05|2.2503
05:46:07|2.2499
05:46:08|2.2499
05:46:09|2.2499
05:46:10|2.2499
05:46:11|2.2463
05:46:12|2.2463
05:46:14|2.2463
05:46:15|2.2493
05:46:16|2.2493
05:46:17|2.2493
05:46:18|2.2493
05:46:18|2.2539
05:46:20|2.2539
05:46:20|2.2539
05:46:22|2.2539
05:46:22|2.2539
05:46:23|2.2539
05:46:26|2.2462
05:46:28|2.2462
05:46:28|2.2462
05:46:29|2.2462
05:46:30|2.2462
05:46:31|2.2462
05:46:32|2.2462
05:46:33|2.2462
05:46:34|2.2492
05:46:35|2.2493
05:46:36|2.2493
05:46:37|2.2493
05:46:38|2.2493
05:46:39|2.2493
05:46:40|2.2493
05:46:41|2.2493
05:46:42|2.2493
05:46:43|2.251
05:46:44|2.251
05:46:45|2.251
05:46:47|2.251
05:46:47|2.251
05:46:48|2.251
05:46:49|2.251
05:46:50|2.251
05:46:51|2.251
05:46:52|2.251
05:46:53|2.251
05:46:54|2.251
05:46:55|2.251
05:46:56|2.251
05:46:57|2.251
05:46:58|2.251
05:47:00|2.2531
05:47:01|2.2531
05:47:02|2.2531
05:47:03|2.2531
05:47:04|2.2531
05:47:05|2.2502
05:47:06|2.2489
05:47:07|2.2489
05:47:08|2.2489
05:47:09|2.2489
05:47:10|2.2489
05:47:11|2.249
05:47:12|2.249
05:47:13|2.2537
05:47:14|2.243
05:47:15|2.243
05:47:16|2.243
05:47:17|2.243
05:47:18|2.2483
05:47:19|2.2483
05:47:20|2.2483
05:47:21|2.2483
05:47:22|2.2483
05:47:23|2.2483
05:47:24|2.2483
05:47:25|2.2483
05:47:26|2.2483
05:47:28|2.2483
05:47:30|2.2483
05:47:30|2.2483
05:47:32|2.2483
05:47:32|2.2483
05:47:34|2.2483
05:47:34|2.2483
05:47:35|2.2483
05:47:36|2.2483
05:47:37|2.2483
05:47:38|2.2483
05:47:39|2.2483
05:47:40|2.2483
05:47:41|2.2431
05:47:43|2.2465
05:47:43|2.2465
05:47:45|2.243
05:47:46|2.243
05:47:46|2.243
05:47:47|2.243
05:47:49|2.243
05:47:49|2.2483
05:47:50|2.2482
05:47:51|2.2482
05:47:52|2.255
05:47:54|2.2474
05:47:54|2.2474
05:47:55|2.2474
05:47:56|2.2474
05:47:58|2.2474
05:47:58|2.2549
05:47:59|2.255
05:48:01|2.255
05:48:02|2.255
05:48:02|2.2549
05:48:03|2.2549
05:48:04|2.2555
05:48:05|2.2555
05:48:06|2.2555
05:48:08|2.2555
05:48:10|2.2555
05:48:11|2.2555
05:48:12|2.2555
05:48:14|2.2555
05:48:14|2.258
05:48:16|2.258
05:48:17|2.2581
05:48:18|2.2581
05:48:19|2.2559
05:48:20|2.2559
05:48:21|2.2559
05:48:22|2.2397
05:48:23|2.2423
05:48:24|2.2528
05:48:25|2.2528
05:48:27|2.2528
05:48:29|2.2528
05:48:30|2.2528
05:48:31|2.2528
05:48:33|2.2528
05:48:34|2.2527
05:48:36|2.2528
05:48:37|2.2528
05:48:38|2.2528
05:48:39|2.2528
05:48:40|2.2528
05:48:40|2.2528
05:48:42|2.2528
05:48:43|2.2528
05:48:44|2.2528
05:48:45|2.2528
05:48:46|2.2528
05:48:47|2.2528
05:48:47|2.2528
05:48:49|2.2528
05:48:49|2.2528
05:48:51|2.2528
05:48:52|2.2528
05:48:53|2.2459
05:48:53|2.2459
05:48:55|2.2459
05:48:56|2.2459
05:48:56|2.2459
05:48:58|2.2459
05:48:58|2.2459
05:48:59|2.2459
05:49:01|2.2442
05:49:03|2.2442
05:49:03|2.2442
05:49:04|2.2442
05:49:05|2.2442
05:49:06|2.2442
05:49:07|2.2442
05:49:08|2.2442
05:49:10|2.2443
05:49:12|2.2443
05:49:12|2.2443
05:49:14|2.2443
05:49:15|2.2443
05:49:16|2.2443
05:49:17|2.255
05:49:17|2.255
05:49:19|2.255
05:49:19|2.2467
05:49:21|2.2548
05:49:22|2.2548
05:49:23|2.2548
05:49:24|2.2374
05:49:25|2.2374
05:49:26|2.2374
05:49:26|2.2374
05:49:28|2.2374
05:49:29|2.2374
05:49:31|2.2523
05:49:31|2.2523
05:49:33|2.2523
05:49:34|2.2515
05:49:35|2.2515
05:49:36|2.2515
05:49:37|2.2515
05:49:38|2.2515
05:49:39|2.2515
05:49:40|2.2515
05:49:41|2.2515
05:49:42|2.2481
05:49:43|2.2481
05:49:44|2.2481
05:49:45|2.2481
05:49:46|2.2481
05:49:47|2.2481
05:49:48|2.248
05:49:49|2.2481
05:49:50|2.2481
05:49:51|2.2502
05:49:52|2.2502
05:49:53|2.2502
05:49:54|2.2502
05:49:55|2.2502
05:49:56|2.2502
05:49:57|2.2502
05:49:58|2.2497
05:49:59|2.2497
05:50:00|2.2497
05:50:01|2.2497
05:50:02|2.2497
05:50:03|2.2497
05:50:04|2.2415
05:50:06|2.2415
05:50:07|2.2415
05:50:08|2.2415
05:50:08|2.2415
05:50:09|2.2415
05:50:11|2.2355
05:50:13|2.2355
05:50:13|2.2355
05:50:14|2.2355
05:50:15|2.2355
05:50:16|2.2355
05:50:17|2.2355
05:50:18|2.2391
05:50:20|2.2391
05:50:20|2.2391
05:50:22|2.2388
05:50:22|2.2388
05:50:23|2.2411
05:50:25|2.2411
05:50:25|2.2411
05:50:26|2.2411
05:50:28|2.2411
05:50:28|2.2411
05:50:30|2.2411
05:50:31|2.2411
05:50:32|2.2411
05:50:33|2.2411
05:50:33|2.2411
05:50:34|2.24
05:50:37|2.24
05:50:37|2.24
05:50:38|2.24
05:50:39|2.24
05:50:41|2.24
05:50:42|2.247
05:50:43|2.2518
05:50:44|2.2518
05:50:45|2.2518
05:50:46|2.2518
05:50:47|2.2518
05:50:48|2.2518
05:50:49|2.2518
05:50:50|2.2518
05:50:52|2.25
05:50:52|2.25
05:50:53|2.25
05:50:55|2.25
05:50:56|2.2456
05:50:57|2.2456
05:50:58|2.2549
05:50:59|2.2546
05:50:59|2.2546
05:51:00|2.2546
05:51:02|2.2546
05:51:02|2.2546
05:51:04|2.2546
05:51:05|2.2546
05:51:06|2.2537
05:51:08|2.254
05:51:08|2.254
05:51:10|2.2542
05:51:10|2.256
05:51:12|2.256
05:51:13|2.2542
05:51:14|2.2542
05:51:15|2.2542
05:51:16|2.2542
05:51:18|2.2542
05:51:18|2.2542
05:51:21|2.2542
05:51:21|2.2542
05:51:23|2.2542
05:51:23|2.2542
05:51:24|2.2542
05:51:25|2.2542
05:51:26|2.2542
05:51:27|2.2542
05:51:29|2.2542
05:51:30|2.2542
05:51:31|2.2542
05:51:32|2.2542
05:51:33|2.2542
05:51:34|2.2542
05:51:35|2.2542
05:51:36|2.2542
05:51:37|2.2542
05:51:38|2.2542
05:51:39|2.2542
05:51:40|2.2573
05:51:41|2.2573
05:51:42|2.2573
05:51:43|2.2567
05:51:44|2.2567
05:51:45|2.2542
05:51:46|2.2542
05:51:47|2.2542
05:51:48|2.2542
05:51:49|2.2542
05:51:50|2.2542
05:51:51|2.2542
05:51:52|2.2542
05:51:53|2.2542
05:51:55|2.2542
05:51:55|2.2542
05:51:56|2.2542
05:51:57|2.2542
05:51:58|2.2542
05:51:59|2.2549
05:52:00|2.2549
05:52:01|2.2549
05:52:02|2.2549
05:52:03|2.2549
05:52:04|2.2549
05:52:05|2.2548
05:52:07|2.2548
05:52:07|2.2548
05:52:08|2.2548
05:52:09|2.2548
05:52:10|2.2548
05:52:12|2.2548
05:52:13|2.2548
05:52:15|2.2548
05:52:15|2.2548
05:52:16|2.2549
05:52:17|2.2549
05:52:19|2.2549
05:52:20|2.2548
05:52:21|2.2548
05:52:22|2.2548
05:52:22|2.2548
05:52:24|2.2548
05:52:26|2.2541
05:52:26|2.2541
05:52:27|2.2541
05:52:28|2.2541
05:52:29|2.2466
05:52:31|2.2466
05:52:32|2.2466
05:52:33|2.2535
05:52:34|2.2535
05:52:36|2.2535
05:52:37|2.2534
05:52:38|2.2534
05:52:39|2.2534
05:52:40|2.2533
05:52:41|2.2533
05:52:42|2.2598
05:52:43|2.2575
05:52:44|2.2575
05:52:45|2.2575
05:52:46|2.2575
05:52:47|2.2575
05:52:48|2.2575
05:52:48|2.2575
05:52:50|2.2575
05:52:51|2.2575
05:52:52|2.2568
05:52:52|2.2568
05:52:54|2.2568
05:52:55|2.2568
05:52:56|2.2568
05:52:57|2.2568
05:52:58|2.2537
05:52:59|2.2537
05:53:00|2.2537
05:53:01|2.2537
05:53:03|2.2537
05:53:03|2.2537
05:53:04|2.2537
05:53:05|2.2537
05:53:06|2.2537
05:53:07|2.2539
05:53:08|2.2566
05:53:10|2.2566
05:53:10|2.2566
05:53:11|2.2566
05:53:13|2.2566
05:53:14|2.2563
05:53:15|2.2563
05:53:16|2.2563
05:53:17|2.2563
05:53:18|2.2563
05:53:19|2.2563
05:53:20|2.256
05:53:21|2.256
05:53:22|2.256
05:53:23|2.256
05:53:24|2.256
05:53:25|2.256
05:53:26|2.256
05:53:27|2.256
05:53:28|2.256
05:53:29|2.256
05:53:30|2.2493
05:53:31|2.2493
05:53:33|2.2558
05:53:35|2.2558
05:53:35|2.2494
05:53:36|2.2494
05:53:37|2.2494
05:53:39|2.2494
05:53:39|2.2494
05:53:41|2.2494
05:53:41|2.2494
05:53:42|2.2494
05:53:44|2.2494
05:53:46|2.2494
05:53:46|2.2494
05:53:47|2.2494
05:53:48|2.2494
05:53:49|2.2494
05:53:50|2.2461
05:53:51|2.2496
05:53:52|2.2496
05:53:53|2.2496
05:53:54|2.2496
05:53:55|2.2496
05:53:56|2.2345
05:53:57|2.2321
05:53:58|2.2308
05:53:59|2.2303
05:54:00|2.234
05:54:01|2.2329
05:54:02|2.2321
05:54:03|2.2347
05:54:04|2.2347
05:54:05|2.2347
05:54:06|2.2346
05:54:07|2.2346
05:54:08|2.2346
05:54:09|2.2346
05:54:10|2.2346
05:54:12|2.2346
05:54:13|2.2351
05:54:14|2.2351
05:54:16|2.2351
05:54:18|2.2351
05:54:19|2.2351
05:54:19|2.2352
05:54:20|2.2351
05:54:21|2.2337
05:54:22|2.2351
05:54:23|2.2351
05:54:24|2.2351
05:54:26|2.2351
05:54:26|2.2354
05:54:27|2.2375
05:54:28|2.2375
05:54:29|2.2375
05:54:30|2.2375
05:54:31|2.2375
05:54:32|2.2375
05:54:34|2.2375
05:54:35|2.2447
05:54:36|2.2375
05:54:37|2.2375
05:54:38|2.2375
05:54:39|2.2375
05:54:40|2.2375
05:54:41|2.2375
05:54:42|2.2375
05:54:43|2.2375
05:54:44|2.2375
05:54:45|2.2375
05:54:46|2.235
05:54:47|2.235
05:54:48|2.2375
05:54:49|2.2375
05:54:50|2.2375
05:54:51|2.2375
05:54:52|2.2375
05:54:53|2.2375
05:54:54|2.2375
05:54:55|2.2375
05:54:56|2.2375
05:54:57|2.2385
05:54:58|2.2385
05:54:59|2.2385
05:55:00|2.2385
05:55:01|2.2385
05:55:02|2.26
05:55:03|2.2507
05:55:04|2.2535
05:55:05|2.2538
05:55:06|2.2544
05:55:07|2.2508
05:55:08|2.2536
05:55:09|2.2536
05:55:10|2.2507
05:55:11|2.2507
05:55:12|2.25
05:55:13|2.2507
05:55:14|2.2507
05:55:15|2.2507
05:55:16|2.2507
05:55:17|2.2507
05:55:18|2.2507
05:55:19|2.2507
05:55:20|2.2507
05:55:21|2.2507
05:55:22|2.2505
05:55:23|2.2505
05:55:24|2.2505
05:55:25|2.2505
05:55:26|2.2505
05:55:27|2.2505
05:55:28|2.2522
05:55:29|2.2522
05:55:30|2.2521
05:55:31|2.2521
05:55:32|2.2521
05:55:33|2.2525
05:55:35|2.2525
05:55:36|2.2525
05:55:36|2.2525
05:55:37|2.2525
05:55:39|2.255
05:55:41|2.255
05:55:41|2.255
05:55:42|2.255
05:55:43|2.255
05:55:45|2.255
05:55:45|2.255
05:55:46|2.255
05:55:48|2.255
05:55:49|2.255
05:55:50|2.2525
05:55:50|2.2535
05:55:51|2.2525
05:55:52|2.2525
05:55:53|2.2525
05:55:54|2.2526
05:55:55|2.2526
05:55:57|2.2526
05:55:57|2.2526
05:55:59|2.2526
05:56:00|2.2526
05:56:01|2.2526
05:56:01|2.2526
05:56:03|2.2526
05:56:04|2.255
05:56:05|2.255
05:56:06|2.255
05:56:07|2.255
05:56:08|2.255
05:56:08|2.255
05:56:10|2.255
05:56:11|2.255
05:56:12|2.255
05:56:12|2.255
05:56:13|2.255
05:56:14|2.2507
05:56:15|2.2507
05:56:17|2.2507
05:56:18|2.2507
05:56:20|2.2461
05:56:20|2.2461
05:56:21|2.2461
05:56:22|2.2461
05:56:23|2.2461
05:56:24|2.2461
05:56:25|2.2457
05:56:26|2.2457
05:56:27|2.2472
05:56:28|2.2434
05:56:29|2.2434
05:56:30|2.2434
05:56:31|2.2434
05:56:32|2.2434
05:56:33|2.2457
05:56:35|2.2457
05:56:36|2.2457
05:56:37|2.258
05:56:39|2.2593
05:56:40|2.2593
05:56:41|2.2543
05:56:42|2.2543
05:56:42|2.2543
05:56:44|2.2544
05:56:46|2.2607
05:56:47|2.2663
05:56:48|2.2663
05:56:48|2.2663
05:56:50|2.2663
05:56:50|2.252
05:56:51|2.26
05:56:52|2.26
05:56:53|2.2598
05:56:54|2.2597
05:56:55|2.2597
05:56:56|2.2593
05:56:57|2.2593
05:56:59|2.2595
05:57:00|2.2595
05:57:00|2.2614
05:57:03|2.2614
05:57:03|2.2614
05:57:04|2.2614
05:57:06|2.2614
05:57:06|2.2663
05:57:07|2.2663
05:57:08|2.2663
05:57:09|2.2673
05:57:10|2.2673
05:57:11|2.2614
05:57:12|2.2664
05:57:13|2.2623
05:57:14|2.2626
05:57:15|2.2623
05:57:16|2.2623
05:57:18|2.2635
05:57:19|2.2666
05:57:20|2.2666
05:57:22|2.2659
05:57:22|2.2659
05:57:24|2.2659
05:57:24|2.2659
05:57:25|2.2659
05:57:27|2.2659
05:57:27|2.2647
05:57:28|2.2647
05:57:29|2.2647
05:57:30|2.2647
05:57:32|2.2647
05:57:33|2.2647
05:57:34|2.2647
05:57:34|2.2648
05:57:37|2.2648
05:57:37|2.2663
05:57:39|2.2663
05:57:40|2.2663
05:57:42|2.2623
05:57:43|2.2566
05:57:44|2.255
05:57:45|2.255
05:57:46|2.2549
05:57:47|2.2549
05:57:48|2.2587
05:57:48|2.2623
05:57:50|2.2623
05:57:51|2.2655
05:57:52|2.2655
05:57:53|2.2653
05:57:54|2.2653
05:57:55|2.2653
05:57:56|2.2653
05:57:57|2.2553
05:57:58|2.2553
05:57:59|2.2553
05:58:00|2.2553
05:58:01|2.2553
05:58:02|2.2553
05:58:03|2.2553
05:58:04|2.2553
05:58:05|2.2553
05:58:06|2.2576
05:58:07|2.2577
05:58:07|2.2577
05:58:09|2.2577
05:58:10|2.2577
05:58:10|2.2577
05:58:11|2.2577
05:58:13|2.2577
05:58:14|2.2577
05:58:15|2.2577
05:58:16|2.2577
05:58:17|2.2577
05:58:19|2.2577
05:58:19|2.2576
05:58:21|2.2577
05:58:22|2.2577
05:58:23|2.2577
05:58:24|2.2577
05:58:25|2.2577
05:58:26|2.2577
05:58:27|2.2587
05:58:28|2.2655
05:58:29|2.2655
05:58:30|2.2655
05:58:31|2.2655
05:58:32|2.2655
05:58:33|2.2655
05:58:34|2.2576
05:58:35|2.2576
05:58:36|2.2576
05:58:38|2.2623
05:58:39|2.2623
05:58:40|2.2623
05:58:42|2.2554
05:58:43|2.2589
05:58:43|2.2589
05:58:45|2.2559
05:58:47|2.2619
05:58:47|2.262
05:58:48|2.262
05:58:49|2.262
05:58:50|2.262
05:58:51|2.262
05:58:52|2.2589
05:58:53|2.2589
05:58:55|2.2589
05:58:55|2.2589
05:58:56|2.2589
05:58:57|2.2589
05:58:59|2.2586
05:58:59|2.2586
05:59:00|2.2586
05:59:01|2.2586
05:59:02|2.2609
05:59:03|2.2609
05:59:04|2.2619
05:59:06|2.262
05:59:07|2.262
05:59:08|2.262
05:59:09|2.262
05:59:10|2.262
05:59:11|2.2646
05:59:12|2.2646
05:59:13|2.2646
05:59:14|2.2646
05:59:15|2.2646
05:59:16|2.2646
05:59:17|2.2646
05:59:18|2.2637
05:59:19|2.2637
05:59:20|2.2637
05:59:22|2.2637
05:59:22|2.263
05:59:23|2.263
05:59:24|2.263
05:59:25|2.263
05:59:27|2.263
05:59:27|2.263
05:59:29|2.263
05:59:30|2.263
05:59:31|2.2594
05:59:32|2.2594
05:59:33|2.2594
05:59:34|2.2594
05:59:35|2.2594
05:59:37|2.2594
05:59:37|2.2551
05:59:39|2.2568
05:59:39|2.2568
05:59:40|2.2568
05:59:43|2.2568
05:59:43|2.2595
05:59:45|2.2612
05:59:47|2.2611
05:59:48|2.2612
05:59:49|2.2612
05:59:50|2.2611
05:59:51|2.2612
05:59:51|2.2612
05:59:53|2.2612
05:59:54|2.2612
05:59:55|2.2587
05:59:56|2.2587
05:59:57|2.2612
05:59:57|2.2612
05:59:59|2.2612
06:00:00|2.2612
06:00:01|2.2622
06:00:02|2.2622
06:00:03|2.2622
06:00:04|2.2613
06:00:05|2.2613
06:00:06|2.2613
06:00:07|2.2613
06:00:08|2.2613
06:00:09|2.2613
06:00:10|2.2616
06:00:11|2.2616
06:00:12|2.2616
06:00:13|2.2616
06:00:13|2.2616
06:00:15|2.2616
06:00:16|2.2616
06:00:17|2.2616
06:00:18|2.2645
06:00:19|2.2645
06:00:19|2.2645
06:00:22|2.2645
06:00:23|2.2614
06:00:23|2.2614
06:00:25|2.2614
06:00:25|2.2614
06:00:26|2.2614
06:00:28|2.2614
06:00:28|2.2614
06:00:29|2.2614
06:00:31|2.2614
06:00:31|2.2614
06:00:32|2.2614
06:00:33|2.2614
06:00:35|2.2614
06:00:36|2.2614
06:00:36|2.2614
06:00:37|2.2614
06:00:40|2.2614
06:00:40|2.2612
06:00:42|2.2612
06:00:42|2.2612
06:00:44|2.2612
06:00:44|2.2612
06:00:46|2.2612
06:00:46|2.2612
06:00:48|2.2612
06:00:48|2.2639
06:00:49|2.2639
06:00:50|2.2639
06:00:51|2.2639
06:00:53|2.2639
06:00:54|2.2639
06:00:55|2.2613
06:00:55|2.2613
06:00:56|2.2613
06:00:57|2.2613
06:00:58|2.2613
06:00:59|2.2613
06:01:00|2.2613
06:01:01|2.2637
06:01:02|2.2637
06:01:03|2.26
06:01:04|2.26
06:01:05|2.26
06:01:06|2.26
06:01:07|2.26
06:01:08|2.26
06:01:09|2.26
06:01:10|2.26
06:01:11|2.26
06:01:12|2.26
06:01:13|2.2599
06:01:14|2.2599
06:01:15|2.2599
06:01:16|2.2586
06:01:17|2.2586
06:01:18|2.2578
06:01:19|2.25
06:01:20|2.2475
06:01:21|2.2425
06:01:22|2.2484
06:01:23|2.2484
06:01:24|2.2484
06:01:25|2.2484
06:01:26|2.2484
06:01:27|2.2484
06:01:28|2.2484
06:01:29|2.2484
06:01:30|2.2484
06:01:31|2.2425
06:01:32|2.2405
06:01:33|2.2405
06:01:34|2.2405
06:01:36|2.2405
06:01:36|2.2405
06:01:37|2.236
06:01:38|2.2441
06:01:40|2.2441
06:01:42|2.2439
06:01:44|2.2414
06:01:45|2.2414
06:01:47|2.2414
06:01:47|2.2414
06:01:49|2.2414
06:01:50|2.2414
06:01:51|2.2414
06:01:52|2.2414
06:01:53|2.2414
06:01:54|2.2414
06:01:55|2.2414
06:01:56|2.2414
06:01:57|2.2414
06:01:59|2.2434
06:01:59|2.2434
06:02:00|2.2434
06:02:02|2.2434
06:02:03|2.2434
06:02:04|2.2434
06:02:05|2.2434
06:02:06|2.2434
06:02:06|2.2434
06:02:07|2.2434
06:02:08|2.2434
06:02:11|2.2434
06:02:12|2.2434
06:02:13|2.2569
06:02:14|2.2569
06:02:15|2.2569
06:02:16|2.2569
06:02:17|2.2569
06:02:18|2.2569
06:02:19|2.2569
06:02:20|2.2459
06:02:22|2.2459
06:02:23|2.2459
06:02:24|2.2459
06:02:25|2.2459
06:02:26|2.2459
06:02:27|2.245
06:02:27|2.245
06:02:28|2.2425
06:02:30|2.2425
06:02:31|2.2425
06:02:31|2.2425
06:02:33|2.2425
06:02:34|2.2452
06:02:35|2.2452
06:02:36|2.2452
06:02:36|2.2452
06:02:37|2.2452
06:02:38|2.2472
06:02:40|2.2472
06:02:42|2.2472
06:02:42|2.2472
06:02:43|2.2472
06:02:46|2.2472
06:02:47|2.2425
06:02:48|2.2425
06:02:49|2.2425
06:02:51|2.2425
06:02:52|2.2425
06:02:53|2.2471
06:02:54|2.2471
06:02:55|2.2471
06:02:56|2.25
06:02:56|2.25
06:02:58|2.25
06:02:59|2.25
06:03:00|2.2438
06:03:00|2.2438
06:03:02|2.2438
06:03:03|2.2438
06:03:03|2.2438
06:03:05|2.25
06:03:06|2.25
06:03:07|2.25
06:03:08|2.25
06:03:09|2.25
06:03:10|2.25
06:03:11|2.25
06:03:12|2.25
06:03:12|2.25
06:03:14|2.25
06:03:15|2.25
06:03:16|2.25
06:03:16|2.25
06:03:17|2.26
06:03:19|2.256
06:03:20|2.256
06:03:21|2.256
06:03:22|2.2531
06:03:24|2.253
06:03:24|2.253
06:03:26|2.253
06:03:26|2.253
06:03:27|2.253
06:03:29|2.253
06:03:30|2.253
06:03:31|2.253
06:03:32|2.253
06:03:33|2.253
06:03:34|2.253
06:03:35|2.253
06:03:36|2.253
06:03:37|2.253
06:03:38|2.2536
06:03:39|2.2536
06:03:41|2.2536
06:03:43|2.2536
06:03:43|2.2536
06:03:45|2.2536
06:03:45|2.2536
06:03:46|2.2536
06:03:47|2.2536
06:03:49|2.2536
06:03:50|2.2521
06:03:51|2.2521
06:03:53|2.2521
06:03:53|2.2521
06:03:54|2.2536
06:03:55|2.2536
06:03:56|2.2536
06:03:57|2.2536
06:03:58|2.2536
06:03:59|2.2439
06:04:00|2.2442
06:04:01|2.2442
06:04:02|2.2442
06:04:03|2.2442
06:04:05|2.2442
06:04:05|2.2442
06:04:07|2.2505
06:04:07|2.2505
06:04:08|2.2505
06:04:09|2.2505
06:04:10|2.2505
06:04:11|2.2505
06:04:12|2.2505
06:04:14|2.2505
06:04:14|2.2505
06:04:15|2.2505
06:04:16|2.2505
06:04:17|2.2505
06:04:19|2.2505
06:04:20|2.2505
06:04:21|2.2505
06:04:22|2.2505
06:04:23|2.2505
06:04:24|2.2505
06:04:25|2.2505
06:04:26|2.2505
06:04:28|2.2505
06:04:28|2.2468
06:04:29|2.2468
06:04:30|2.2468
06:04:33|2.2468
06:04:33|2.2468
06:04:34|2.2468
06:04:35|2.2468
06:04:36|2.2436
06:04:37|2.242
06:04:38|2.24
06:04:39|2.2374
06:04:40|2.2365
06:04:41|2.2316
06:04:43|2.2316
06:04:43|2.2316
06:04:44|2.2316
06:04:45|2.2316
06:04:46|2.2314
06:04:47|2.232
06:04:48|2.2314
06:04:49|2.2314
06:04:50|2.2271
06:04:51|2.2294
06:04:52|2.2294
06:04:53|2.2294
06:04:54|2.2314
06:04:56|2.2267
06:04:56|2.2267
06:04:57|2.2267
06:04:58|2.2267
06:04:59|2.2267
06:05:00|2.2267
06:05:01|2.2267
06:05:02|2.2267
06:05:04|2.2267
06:05:04|2.2263
06:05:05|2.2263
06:05:06|2.2263
06:05:07|2.2263
06:05:08|2.2263
06:05:09|2.2299
06:05:10|2.2299
06:05:11|2.2267
06:05:13|2.2267
06:05:13|2.2314
06:05:14|2.2314
06:05:15|2.2314
06:05:16|2.2314
06:05:17|2.2316
06:05:18|2.2316
06:05:19|2.2316
06:05:20|2.2316
06:05:21|2.2316
06:05:22|2.232
06:05:23|2.232
06:05:25|2.2371
06:05:27|2.2371
06:05:28|2.2371
06:05:29|2.2371
06:05:30|2.2371
06:05:30|2.2371
06:05:31|2.2371
06:05:32|2.2294
06:05:34|2.2294
06:05:34|2.2294
06:05:35|2.2294
06:05:36|2.2294
06:05:38|2.2294
06:05:39|2.2294
06:05:40|2.2294
06:05:40|2.2331
06:05:41|2.2333
06:05:42|2.2333
06:05:43|2.2357
06:05:45|2.2357
06:05:47|2.2345
06:05:47|2.2345
06:05:49|2.2345
06:05:50|2.2345
06:05:51|2.2345
06:05:52|2.2361
06:05:53|2.2361
06:05:54|2.2361
06:05:55|2.2361
06:05:56|2.2331
06:05:58|2.2331
06:05:59|2.2331
06:06:00|2.2316
06:06:01|2.2316
06:06:02|2.2316
06:06:04|2.2292
06:06:04|2.2292
06:06:05|2.2292
06:06:06|2.2294
06:06:07|2.2294
06:06:08|2.2322
06:06:09|2.2322
06:06:10|2.2322
06:06:12|2.2294
06:06:13|2.2294
06:06:13|2.2294
06:06:14|2.2294
06:06:15|2.2294
06:06:16|2.2294
06:06:17|2.2294
06:06:18|2.2316
06:06:19|2.2316
06:06:20|2.2316
06:06:21|2.2316
06:06:23|2.2316
06:06:23|2.2316
06:06:24|2.2316
06:06:26|2.2292
06:06:27|2.2292
06:06:28|2.2292
06:06:29|2.2252
06:06:31|2.2248
06:06:31|2.2284
06:06:33|2.2284
06:06:34|2.2284
06:06:35|2.2228
06:06:35|2.2228
06:06:37|2.2228
06:06:37|2.2252
06:06:38|2.2252
06:06:39|2.2214
06:06:41|2.2157
06:06:41|2.2138
06:06:42|2.2138
06:06:43|2.2139
06:06:46|2.2145
06:06:46|2.2145
06:06:47|2.2145
06:06:49|2.2145
06:06:50|2.2145
06:06:51|2.2145
06:06:52|2.2145
06:06:54|2.2145
06:06:55|2.2145
06:06:55|2.2145
06:06:57|2.2145
06:06:58|2.2166
06:06:59|2.2166
06:07:00|2.2166
06:07:01|2.2166
06:07:02|2.2166
06:07:03|2.2187
06:07:04|2.215
06:07:05|2.215
06:07:06|2.215
06:07:07|2.2174
06:07:08|2.2174
06:07:09|2.2174
06:07:10|2.2174
06:07:11|2.2174
06:07:13|2.2177
06:07:13|2.2177
06:07:14|2.2177
06:07:15|2.2177
06:07:16|2.2176
06:07:17|2.2176
06:07:18|2.2133
06:07:20|2.2148
06:07:20|2.2147
06:07:22|2.2164
06:07:22|2.2164
06:07:23|2.2164
06:07:24|2.2164
06:07:25|2.2164
06:07:27|2.2164
06:07:27|2.2114
06:07:28|2.2114
06:07:30|2.2114
06:07:30|2.2114
06:07:31|2.2114
06:07:32|2.2114
06:07:33|2.2114
06:07:34|2.2114
06:07:36|2.2114
06:07:37|2.2114
06:07:38|2.2099
06:07:38|2.2109
06:07:40|2.211
06:07:41|2.2069
06:07:42|2.209
06:07:42|2.209
06:07:43|2.209
06:07:45|2.209
06:07:46|2.209
06:07:46|2.209
06:07:49|2.2061
06:07:49|2.2061
06:07:51|2.206
06:07:51|2.2061
06:07:52|2.2061
06:07:53|2.2061
06:07:54|2.2061
06:07:55|2.2061
06:07:56|2.2061
06:07:57|2.2119
06:07:58|2.2119
06:07:59|2.2119
06:08:00|2.2119
06:08:01|2.2119
06:08:02|2.2119
06:08:03|2.2119
06:08:05|2.2119
06:08:05|2.2085
06:08:06|2.2156
06:08:07|2.2156
06:08:08|2.2156
06:08:09|2.2156
06:08:10|2.2156
06:08:11|2.2106
06:08:13|2.2106
06:08:14|2.2106
06:08:15|2.2152
06:08:16|2.2146
06:08:17|2.2146
06:08:18|2.2146
06:08:19|2.2146
06:08:20|2.2146
06:08:21|2.2156
06:08:22|2.2156
06:08:23|2.2133
06:08:24|2.2133
06:08:25|2.2133
06:08:26|2.2133
06:08:27|2.2133
06:08:28|2.2133
06:08:29|2.2133
06:08:30|2.2135
06:08:32|2.2135
06:08:32|2.2135
06:08:33|2.2135
06:08:34|2.2135
06:08:36|2.2135
06:08:36|2.2135
06:08:38|2.2135
06:08:39|2.2135
06:08:39|2.2135
06:08:41|2.2135
06:08:41|2.2135
06:08:42|2.2135
06:08:44|2.2135
06:08:44|2.2135
06:08:45|2.2135
06:08:48|2.2135
06:08:49|2.2135
06:08:50|2.2155
06:08:51|2.2155
06:08:52|2.2155
06:08:53|2.2135
06:08:54|2.2135
06:08:55|2.2133
06:08:56|2.2133
06:08:57|2.2133
06:08:59|2.2134
06:09:00|2.2134
06:09:00|2.2108
06:09:02|2.2108
06:09:04|2.2108
06:09:05|2.2108
06:09:05|2.2108
06:09:06|2.2108
06:09:07|2.2108
06:09:08|2.2108
06:09:09|2.2108
06:09:10|2.2108
06:09:11|2.2108
06:09:13|2.2108
06:09:13|2.2108
06:09:15|2.2108
06:09:15|2.2108
06:09:16|2.2108
06:09:18|2.2108
06:09:18|2.2108
06:09:19|2.2108
06:09:20|2.2108
06:09:21|2.2108
06:09:22|2.2108
06:09:24|2.2108
06:09:26|2.2108
06:09:26|2.2108
06:09:27|2.2108
06:09:28|2.2108
06:09:30|2.2133
06:09:32|2.2133
06:09:33|2.2133
06:09:35|2.2133
06:09:37|2.2133
06:09:37|2.2133
06:09:38|2.2133
06:09:40|2.2133
06:09:40|2.2135
06:09:41|2.2135
06:09:43|2.2135
06:09:44|2.2135
06:09:45|2.2135
06:09:46|2.2135
06:09:47|2.2135
06:09:49|2.2135
06:09:50|2.2135
06:09:51|2.2135
06:09:52|2.2135
06:09:53|2.2032
06:09:54|2.2084
06:09:54|2.2084
06:09:56|2.2084
06:09:57|2.2084
06:09:58|2.2084
06:09:59|2.2084
06:10:00|2.2084
06:10:01|2.2071
06:10:02|2.2071
06:10:03|2.2103
06:10:05|2.2085
06:10:05|2.2085
06:10:06|2.2085
06:10:07|2.2106
06:10:08|2.2106
06:10:09|2.2105
06:10:10|2.2105
06:10:12|2.2105
06:10:12|2.2105
06:10:13|2.2105
06:10:14|2.2105
06:10:15|2.2105
06:10:16|2.2105
06:10:17|2.2105
06:10:19|2.2133
06:10:19|2.2133
06:10:20|2.2133
06:10:21|2.2134
06:10:22|2.2134
06:10:24|2.2134
06:10:24|2.2134
06:10:25|2.2136
06:10:27|2.2136
06:10:27|2.2136
06:10:28|2.2136
06:10:29|2.2136
06:10:30|2.2122
06:10:31|2.2122
06:10:32|2.2122
06:10:33|2.2122
06:10:35|2.2122
06:10:35|2.2122
06:10:37|2.2122
06:10:37|2.2136
06:10:38|2.2111
06:10:40|2.2111
06:10:41|2.2111
06:10:42|2.2111
06:10:43|2.2111
06:10:44|2.2111
06:10:45|2.2111
06:10:46|2.2111
06:10:47|2.2111
06:10:48|2.2111
06:10:49|2.2111
06:10:50|2.2111
06:10:51|2.2111
06:10:52|2.2111
06:10:54|2.2111
06:10:55|2.2136
06:10:56|2.2136
06:10:57|2.2136
06:10:58|2.2136
06:10:59|2.2136
06:11:00|2.2136
06:11:01|2.2136
06:11:02|2.2136
06:11:03|2.2136
06:11:04|2.2136
06:11:05|2.2136
06:11:06|2.2136
06:11:07|2.2136
06:11:08|2.2136
06:11:09|2.2136
06:11:10|2.2136
06:11:11|2.2136
06:11:12|2.2136
06:11:13|2.2137
06:11:14|2.2137
06:11:15|2.2137
06:11:16|2.2138
06:11:17|2.2138
06:11:18|2.2138
06:11:19|2.2138
06:11:20|2.2138
06:11:21|2.2136
06:11:22|2.2136
06:11:23|2.2136
06:11:24|2.2158
06:11:25|2.2158
06:11:26|2.2158
06:11:27|2.2158
06:11:28|2.2158
06:11:29|2.2158
06:11:30|2.2158
06:11:31|2.2158
06:11:32|2.2158
06:11:33|2.2158
06:11:35|2.2139
06:11:35|2.2139
06:11:36|2.2139
06:11:38|2.2139
06:11:40|2.216
06:11:40|2.216
06:11:41|2.216
06:11:42|2.2177
06:11:43|2.2177
06:11:45|2.2177
06:11:46|2.2177
06:11:47|2.2177
06:11:48|2.2177
06:11:49|2.2177
06:11:51|2.2177
06:11:51|2.2177
06:11:52|2.2177
06:11:53|2.2177
06:11:55|2.2177
06:11:55|2.2177
06:11:58|2.2199
06:11:59|2.2216
06:12:00|2.2246
06:12:00|2.2266
06:12:01|2.2281
06:12:02|2.2289
06:12:03|2.2289
06:12:04|2.2289
06:12:05|2.2289
06:12:07|2.235
06:12:07|2.2352
06:12:08|2.2275
06:12:09|2.2275
06:12:10|2.2275
06:12:11|2.2289
06:12:12|2.2289
06:12:13|2.2289
06:12:14|2.2289
06:12:15|2.2353
06:12:16|2.2392
06:12:17|2.2429
06:12:18|2.2413
06:12:19|2.2441
06:12:20|2.2441
06:12:21|2.2441
06:12:22|2.2441
06:12:23|2.2441
06:12:24|2.2442
06:12:25|2.2442
06:12:26|2.2442
06:12:27|2.2442
06:12:28|2.2442
06:12:29|2.2442
06:12:30|2.2387
06:12:31|2.238
06:12:32|2.238
06:12:34|2.2317
06:12:35|2.2317
06:12:37|2.2317
06:12:38|2.2317
06:12:39|2.2317
06:12:39|2.2317
06:12:41|2.2361
06:12:42|2.236
06:12:42|2.236
06:12:44|2.236
06:12:44|2.236
06:12:46|2.236
06:12:47|2.236
06:12:48|2.236
06:12:49|2.236
06:12:49|2.236
06:12:50|2.236
06:12:53|2.236
06:12:54|2.236
06:12:54|2.236
06:12:55|2.236
06:12:56|2.236
06:12:57|2.236
06:12:59|2.236
06:12:59|2.236
06:13:01|2.236
06:13:01|2.236
06:13:02|2.236
06:13:03|2.236
06:13:04|2.236
06:13:05|2.236
06:13:07|2.236
06:13:07|2.236
06:13:08|2.236
06:13:09|2.2361
06:13:10|2.2361
06:13:11|2.2361
06:13:12|2.2382
06:13:13|2.2382
06:13:14|2.2383
06:13:15|2.2383
06:13:16|2.2383
06:13:17|2.2383
06:13:18|2.2383
06:13:19|2.2383
06:13:20|2.2383
06:13:21|2.2383
06:13:22|2.2383
06:13:23|2.2383
06:13:24|2.2383
06:13:25|2.2383
06:13:26|2.2383
06:13:27|2.2383
06:13:28|2.2314
06:13:29|2.2314
06:13:30|2.2314
06:13:31|2.2314
06:13:33|2.2314
06:13:33|2.2314
06:13:35|2.2314
06:13:36|2.2314
06:13:37|2.2314
06:13:38|2.2314
06:13:39|2.2341
06:13:40|2.2341
06:13:41|2.2341
06:13:42|2.2341
06:13:43|2.232
06:13:44|2.232
06:13:45|2.232
06:13:46|2.232
06:13:47|2.2341
06:13:48|2.2341
06:13:49|2.2341
06:13:50|2.2341
06:13:51|2.2341
06:13:52|2.25
06:13:53|2.2455
06:13:54|2.2455
06:13:55|2.2455
06:13:56|2.2455
06:13:58|2.2455
06:13:59|2.2411
06:14:00|2.2411
06:14:01|2.2411
06:14:02|2.2411
06:14:02|2.2411
06:14:04|2.2411
06:14:05|2.2411
06:14:05|2.2411
06:14:07|2.24
06:14:08|2.24
06:14:09|2.24
06:14:09|2.24
06:14:10|2.24
06:14:12|2.2402
06:14:13|2.2402
06:14:14|2.2402
06:14:15|2.2402
06:14:16|2.2402
06:14:17|2.2402
06:14:18|2.2402
06:14:19|2.2435
06:14:20|2.2435
06:14:20|2.2435
06:14:21|2.2435
06:14:23|2.2318
06:14:24|2.2318
06:14:24|2.2318
06:14:26|2.2318
06:14:27|2.2318
06:14:27|2.2318
06:14:29|2.2318
06:14:29|2.2318
06:14:30|2.2318
06:14:32|2.2318
06:14:33|2.2318
06:14:35|2.2318
06:14:35|2.2318
06:14:36|2.2352
06:14:37|2.2352
06:14:38|2.2352
06:14:40|2.2373
06:14:40|2.2373
06:14:41|2.2373
06:14:42|2.2373
06:14:43|2.2373
06:14:44|2.2373
06:14:45|2.2373
06:14:46|2.2373
06:14:47|2.2382
06:14:48|2.2382
06:14:49|2.25
06:14:50|2.2471
06:14:51|2.2471
06:14:53|2.2471
06:14:54|2.2471
06:14:56|2.2471
06:14:56|2.2471
06:14:59|2.2471
06:14:59|2.2471
06:15:01|2.2471
06:15:01|2.2471
06:15:02|2.2471
06:15:03|2.2404
06:15:04|2.2404
06:15:05|2.2404
06:15:06|2.2404
06:15:07|2.2404
06:15:09|2.2404
06:15:09|2.2404
06:15:11|2.2429
06:15:11|2.2429
06:15:12|2.2429
06:15:13|2.2429
06:15:14|2.2429
06:15:16|2.2429
06:15:16|2.2431
06:15:18|2.2431
06:15:18|2.2431
06:15:19|2.2443
06:15:20|2.2484
06:15:22|2.2465
06:15:22|2.2465
06:15:23|2.2465
06:15:25|2.2465
06:15:26|2.2465
06:15:26|2.2465
06:15:27|2.2474
06:15:30|2.2474
06:15:30|2.2474
06:15:31|2.2474
06:15:33|2.2474
06:15:34|2.2474
06:15:35|2.2474
06:15:36|2.2474
06:15:38|2.2474
06:15:39|2.2474
06:15:40|2.2474
06:15:40|2.2476
06:15:41|2.2476
06:15:42|2.2476
06:15:44|2.2476
06:15:45|2.2476
06:15:46|2.2476
06:15:47|2.2499
06:15:47|2.2499
06:15:48|2.2499
06:15:50|2.2499
06:15:51|2.2499
06:15:52|2.2499
06:15:52|2.2499
06:15:55|2.2529
06:15:55|2.2513
06:15:57|2.2544
06:15:58|2.255
06:15:59|2.255
06:16:00|2.2516
06:16:01|2.2549
06:16:02|2.255
06:16:03|2.2524
06:16:04|2.2524
06:16:05|2.2524
06:16:06|2.2524
06:16:07|2.2524
06:16:08|2.2524
06:16:09|2.2524
06:16:11|2.2522
06:16:12|2.2522
06:16:13|2.2548
06:16:14|2.25
06:16:15|2.25
06:16:16|2.2549
06:16:16|2.2549
06:16:18|2.2549
06:16:19|2.2549
06:16:20|2.26
06:16:20|2.26
06:16:22|2.26
06:16:23|2.254
06:16:24|2.2543
06:16:25|2.2543
06:16:26|2.2543
06:16:27|2.2543
06:16:28|2.25
06:16:29|2.25
06:16:29|2.25
06:16:31|2.2567
06:16:32|2.2567
06:16:32|2.2567
06:16:33|2.2567
06:16:35|2.2567
06:16:37|2.2567
06:16:38|2.2567
06:16:39|2.2567
06:16:40|2.2567
06:16:41|2.2567
06:16:43|2.2567
06:16:44|2.253
06:16:45|2.2533
06:16:47|2.2533
06:16:47|2.2533
06:16:48|2.2533
06:16:49|2.2533
06:16:50|2.2533
06:16:51|2.2533
06:16:52|2.2518
06:16:53|2.2553
06:16:54|2.2553
06:16:55|2.252
06:16:56|2.252
06:16:57|2.2599
06:16:59|2.2562
06:17:00|2.2548
06:17:02|2.2562
06:17:03|2.2584
06:17:04|2.2584
06:17:05|2.2584
06:17:06|2.2584
06:17:07|2.2584
06:17:08|2.2584
06:17:09|2.2584
06:17:10|2.2585
06:17:11|2.2585
06:17:12|2.2585
06:17:13|2.2558
06:17:14|2.2558
06:17:15|2.2558
06:17:16|2.2558
06:17:17|2.2558
06:17:18|2.2558
06:17:19|2.2558
06:17:20|2.2558
06:17:20|2.2558
06:17:22|2.2537
06:17:23|2.2537
06:17:24|2.2595
06:17:25|2.25
06:17:26|2.2474
06:17:27|2.2474
06:17:27|2.2474
06:17:29|2.2474
06:17:30|2.2474
06:17:31|2.2474
06:17:32|2.2501
06:17:33|2.2501
06:17:33|2.2501
06:17:35|2.2505
06:17:36|2.2505
06:17:37|2.2467
06:17:38|2.2467
06:17:40|2.2467
06:17:41|2.2467
06:17:42|2.2467
06:17:43|2.2467
06:17:44|2.2467
06:17:45|2.2467
06:17:46|2.2467
06:17:47|2.2467
06:17:48|2.2467
06:17:49|2.2467
06:17:50|2.2467
06:17:51|2.2467
06:17:52|2.2467
06:17:53|2.242
06:17:54|2.242
06:17:55|2.242
06:17:57|2.2365
06:17:58|2.2353
06:17:59|2.2348
06:18:01|2.2322
06:18:03|2.2284
06:18:03|2.2278
06:18:05|2.2263
06:18:05|2.2263
06:18:07|2.2295
06:18:07|2.2295
06:18:08|2.2295
06:18:09|2.2295
06:18:10|2.2295
06:18:11|2.2295
06:18:12|2.2296
06:18:13|2.2337
06:18:14|2.2337
06:18:15|2.2337
06:18:16|2.2337
06:18:17|2.2337
06:18:18|2.2337
06:18:19|2.2337
06:18:20|2.2337
06:18:22|2.2337
06:18:23|2.2337
06:18:24|2.2337
06:18:25|2.2337
06:18:26|2.2337
06:18:27|2.2337
06:18:28|2.2337
06:18:29|2.2318
06:18:30|2.2318
06:18:31|2.2318
06:18:32|2.2318
06:18:33|2.2318
06:18:34|2.2318
06:18:35|2.2318
06:18:36|2.2318
06:18:37|2.2318
06:18:38|2.2318
06:18:40|2.2266
06:18:40|2.2266
06:18:42|2.2266
06:18:43|2.2262
06:18:43|2.2201
06:18:45|2.2201
06:18:45|2.2201
06:18:46|2.2201
06:18:47|2.2203
06:18:49|2.2203
06:18:49|2.2251
06:18:50|2.2251
06:18:51|2.2202
06:18:52|2.2202
06:18:54|2.2202
06:18:55|2.2202
06:18:55|2.2202
06:18:56|2.225
06:18:59|2.2248
06:19:00|2.225
06:19:01|2.225
06:19:02|2.225
06:19:03|2.2245
06:19:05|2.2284
06:19:06|2.2284
06:19:07|2.2284
06:19:09|2.2245
06:19:09|2.2291
06:19:10|2.2291
06:19:11|2.2291
06:19:12|2.2223
06:19:13|2.2305
06:19:15|2.2305
06:19:16|2.2358
06:19:17|2.2347
06:19:17|2.2347
06:19:18|2.2347
06:19:19|2.2347
06:19:21|2.2345
06:19:22|2.2345
06:19:23|2.2345
06:19:24|2.235
06:19:25|2.235
06:19:27|2.235
06:19:28|2.235
06:19:29|2.235
06:19:30|2.2347
06:19:31|2.2347
06:19:32|2.2347
06:19:33|2.2347
06:19:34|2.2347
06:19:35|2.2347
06:19:36|2.2347
06:19:37|2.2305
06:19:38|2.2305
06:19:39|2.2305
06:19:40|2.2305
06:19:42|2.2305
06:19:43|2.2305
06:19:44|2.2305
06:19:46|2.2305
06:19:47|2.2305
06:19:47|2.2336
06:19:50|2.2336
06:19:50|2.2336
06:19:51|2.2336
06:19:52|2.2336
06:19:53|2.2336
06:19:54|2.2336
06:19:55|2.2336
06:19:56|2.2336
06:19:58|2.2336
06:19:59|2.2336
06:20:01|2.2336
06:20:01|2.2336
06:20:03|2.2336
06:20:03|2.2289
06:20:06|2.2289
06:20:06|2.2289
06:20:08|2.2289
06:20:08|2.2254
06:20:09|2.2254
06:20:10|2.2254
06:20:11|2.2254
06:20:12|2.2254
06:20:14|2.2254
06:20:15|2.2254
06:20:16|2.2254
06:20:17|2.2289
06:20:18|2.2289
06:20:19|2.2289
06:20:20|2.2289
06:20:21|2.2289
06:20:22|2.2289
06:20:23|2.2289
06:20:24|2.2289
06:20:26|2.2289
06:20:28|2.2289
06:20:28|2.2371
06:20:29|2.2371
06:20:30|2.2371
06:20:31|2.2265
06:20:32|2.2265
06:20:33|2.2262
06:20:34|2.2262
06:20:35|2.2262
06:20:36|2.2262
06:20:37|2.2262
06:20:38|2.2262
06:20:39|2.2262
06:20:40|2.2262
06:20:41|2.2262
06:20:42|2.2262
06:20:44|2.2262
06:20:44|2.2262
06:20:45|2.2289
06:20:46|2.2289
06:20:47|2.2289
06:20:48|2.2289
06:20:49|2.2289
06:20:50|2.2289
06:20:51|2.2289
06:20:52|2.2289
06:20:53|2.2289
06:20:54|2.2289
06:20:56|2.2289
06:20:57|2.23
06:20:58|2.2289
06:20:59|2.2289
06:21:00|2.2289
06:21:01|2.2285
06:21:02|2.2308
06:21:03|2.2308
06:21:04|2.2308
06:21:05|2.2308
06:21:06|2.2308
06:21:07|2.2323
06:21:08|2.2323
06:21:09|2.2323
06:21:10|2.2323
06:21:11|2.2323
06:21:12|2.2323
06:21:13|2.2323
06:21:14|2.2323
06:21:15|2.2323
06:21:16|2.2279
06:21:17|2.2254
06:21:18|2.2242
06:21:19|2.223
06:21:20|2.223
06:21:21|2.224
06:21:22|2.224
06:21:23|2.2237
06:21:24|2.2226
06:21:25|2.2224
06:21:27|2.2224
06:21:27|2.2224
06:21:28|2.2224
06:21:30|2.2259
06:21:31|2.22
06:21:32|2.22
06:21:33|2.2259
06:21:33|2.2259
06:21:35|2.2259
06:21:36|2.2259
06:21:37|2.2259
06:21:38|2.2259
06:21:39|2.2259
06:21:40|2.2259
06:21:42|2.2259
06:21:42|2.2246
06:21:44|2.2246
06:21:44|2.2259
06:21:46|2.2259
06:21:47|2.2259
06:21:48|2.2273
06:21:49|2.2273
06:21:50|2.2273
06:21:51|2.2259
06:21:52|2.2259
06:21:53|2.2259
06:21:54|2.2259
06:21:55|2.2259
06:21:56|2.2259
06:21:57|2.2259
06:21:58|2.2259
06:21:59|2.2259
06:22:00|2.2259
06:22:02|2.2259
06:22:03|2.2294
06:22:04|2.2294
06:22:05|2.2294
06:22:06|2.2294
06:22:07|2.2294
06:22:08|2.2294
06:22:09|2.2294
06:22:10|2.2294
06:22:11|2.229
06:22:12|2.229
06:22:14|2.229
06:22:14|2.229
06:22:15|2.229
06:22:17|2.229
06:22:18|2.2231
06:22:18|2.2219
06:22:19|2.2208
06:22:21|2.2186
06:22:22|2.2205
06:22:22|2.2205
06:22:23|2.2205
06:22:25|2.2205
06:22:25|2.2204
06:22:26|2.2204
06:22:27|2.2204
06:22:29|2.2167
06:22:30|2.2167
06:22:30|2.2167
06:22:32|2.2203
06:22:32|2.2203
06:22:34|2.2203
06:22:34|2.2203
06:22:35|2.2203
06:22:36|2.2203
06:22:37|2.2256
06:22:38|2.2256
06:22:40|2.2256
06:22:40|2.2256
06:22:43|2.2256
06:22:44|2.2256
06:22:45|2.2256
06:22:46|2.2256
06:22:48|2.2256
06:22:49|2.2256
06:22:50|2.2256
06:22:51|2.2256
06:22:52|2.2256
06:22:52|2.2256
06:22:53|2.2256
06:22:55|2.2256
06:22:56|2.2256
06:22:56|2.2256
06:22:59|2.2256
06:22:59|2.2256
06:23:01|2.2256
06:23:01|2.2256
06:23:02|2.2256
06:23:04|2.2256
06:23:05|2.2256
06:23:05|2.2256
06:23:07|2.2256
06:23:08|2.2256
06:23:09|2.2256
06:23:10|2.2256
06:23:11|2.2256
06:23:13|2.2256
06:23:13|2.2256
06:23:14|2.2248
06:23:15|2.2248
06:23:16|2.2248
06:23:18|2.2248
06:23:19|2.2248
06:23:21|2.2248
06:23:21|2.2248
06:23:22|2.2248
06:23:24|2.2244
06:23:25|2.2244
06:23:26|2.2244
06:23:26|2.2244
06:23:28|2.2244
06:23:28|2.2244
06:23:29|2.2244
06:23:30|2.2244
06:23:31|2.2244
06:23:33|2.2244
06:23:34|2.2244
06:23:35|2.2217
06:23:36|2.2217
06:23:36|2.2217
06:23:37|2.2217
06:23:38|2.2217
06:23:41|2.2217
06:23:42|2.2217
06:23:43|2.2217
06:23:44|2.2217
06:23:45|2.2217
06:23:46|2.2217
06:23:48|2.2217
06:23:48|2.2217
06:23:49|2.2217
06:23:51|2.2217
06:23:52|2.2217
06:23:53|2.2217
06:23:54|2.2217
06:23:54|2.2217
06:23:55|2.2244
06:23:57|2.2244
06:23:57|2.2244
06:23:59|2.2217
06:24:00|2.2217
06:24:00|2.2245
06:24:03|2.2245
06:24:03|2.2256
06:24:05|2.2256
06:24:05|2.2256
06:24:07|2.2256
06:24:08|2.2256
06:24:09|2.2256
06:24:10|2.2256
06:24:11|2.2256
06:24:12|2.2251
06:24:13|2.2251
06:24:14|2.2251
06:24:15|2.2251
06:24:16|2.2251
06:24:17|2.2251
06:24:18|2.2251
06:24:19|2.2251
06:24:20|2.2251
06:24:21|2.2251
06:24:22|2.2251
06:24:23|2.2287
06:24:24|2.2264
06:24:25|2.2264
06:24:26|2.2264
06:24:27|2.2264
06:24:28|2.2264
06:24:29|2.2264
06:24:30|2.2264
06:24:31|2.2264
06:24:32|2.2264
06:24:33|2.2264
06:24:34|2.2264
06:24:35|2.2264
06:24:36|2.2264
06:24:37|2.2264
06:24:38|2.2264
06:24:39|2.2264
06:24:40|2.2264
06:24:41|2.23
06:24:42|2.23
06:24:43|2.23
06:24:44|2.23
06:24:45|2.23
06:24:46|2.23
06:24:47|2.23
06:24:48|2.23
06:24:49|2.23
06:24:50|2.23
06:24:51|2.23
06:24:52|2.23
06:24:53|2.23
06:24:54|2.23
06:24:55|2.23
06:24:56|2.23
06:24:57|2.23
06:24:58|2.23
06:24:59|2.23
06:25:00|2.23
06:25:01|2.23
06:25:02|2.23
06:25:03|2.23
06:25:04|2.23
06:25:05|2.2251
06:25:06|2.2251
06:25:07|2.2251
06:25:08|2.2251
06:25:09|2.2249
06:25:10|2.2249
06:25:11|2.2249
06:25:12|2.2249
06:25:13|2.2249
06:25:14|2.2249
06:25:15|2.2321
06:25:16|2.2321
06:25:17|2.2321
06:25:18|2.2321
06:25:19|2.2321
06:25:20|2.2321
06:25:21|2.2321
06:25:22|2.2321
06:25:23|2.2321
06:25:24|2.2321
06:25:25|2.2321
06:25:26|2.2264
06:25:27|2.2264
06:25:28|2.2264
06:25:29|2.2264
06:25:30|2.2264
06:25:32|2.2264
06:25:32|2.2264
06:25:34|2.2264
06:25:35|2.2264
06:25:36|2.2264
06:25:37|2.2264
06:25:38|2.2264
06:25:38|2.2264
06:25:40|2.2264
06:25:41|2.2237
06:25:42|2.2237
06:25:43|2.2237
06:25:44|2.2237
06:25:45|2.2237
06:25:45|2.2262
06:25:48|2.2264
06:25:50|2.2264
06:25:51|2.2264
06:25:51|2.2264
06:25:52|2.2264
06:25:53|2.2264
06:25:54|2.2263
06:25:55|2.2263
06:25:56|2.2263
06:25:57|2.2263
06:25:58|2.2263
06:25:59|2.2263
06:26:00|2.2263
06:26:01|2.2263
06:26:02|2.2263
06:26:03|2.2263
06:26:05|2.2263
06:26:06|2.2263
06:26:07|2.2263
06:26:08|2.2263
06:26:09|2.226
06:26:10|2.226
06:26:11|2.226
06:26:12|2.226
06:26:13|2.226
06:26:14|2.226
06:26:15|2.226
06:26:16|2.226
06:26:17|2.226
06:26:18|2.226
06:26:19|2.226
06:26:20|2.226
06:26:22|2.226
06:26:23|2.226
06:26:24|2.226
06:26:25|2.226
06:26:26|2.226
06:26:26|2.226
06:26:28|2.226
06:26:29|2.2236
06:26:30|2.2236
06:26:31|2.226
06:26:32|2.222
06:26:33|2.222
06:26:34|2.222
06:26:35|2.222
06:26:36|2.222
06:26:37|2.2225
06:26:38|2.2225
06:26:39|2.2264
06:26:40|2.2264
06:26:41|2.2321
06:26:42|2.2321
06:26:43|2.2321
06:26:44|2.2321
06:26:45|2.2321
06:26:46|2.2321
06:26:46|2.2321
06:26:48|2.2321
06:26:50|2.233
06:26:50|2.2348
06:26:52|2.2348
06:26:53|2.2348
06:26:53|2.2348
06:26:54|2.2321
06:26:56|2.2321
06:26:56|2.2321
06:26:57|2.2321
06:26:58|2.2321
06:26:59|2.2321
06:27:00|2.2292
06:27:02|2.2292
06:27:02|2.2292
06:27:03|2.2292
06:27:06|2.232
06:27:07|2.232
06:27:07|2.2308
06:27:09|2.2308
06:27:10|2.2308
06:27:11|2.2308
06:27:12|2.2308
06:27:13|2.2341
06:27:14|2.2341
06:27:15|2.2341
06:27:16|2.2342
06:27:18|2.2342
06:27:19|2.2342
06:27:20|2.2342
06:27:21|2.2342
06:27:22|2.2342
06:27:23|2.2342
06:27:24|2.2331
06:27:25|2.2331
06:27:26|2.2331
06:27:27|2.2331
06:27:28|2.2331
06:27:29|2.2331
06:27:30|2.2331
06:27:31|2.2331
06:27:32|2.2331
06:27:33|2.2331
06:27:34|2.2331
06:27:35|2.2325
06:27:36|2.2325
06:27:37|2.2325
06:27:38|2.2325
06:27:39|2.2325
06:27:40|2.2325
06:27:41|2.2325
06:27:43|2.2325
06:27:43|2.2325
06:27:44|2.2325
06:27:46|2.2325
06:27:46|2.2325
06:27:48|2.2325
06:27:48|2.2325
06:27:50|2.2325
06:27:50|2.2325
06:27:52|2.2287
06:27:52|2.2287
06:27:55|2.2287
06:27:55|2.2287
06:27:56|2.2287
06:27:57|2.2287
06:27:58|2.2287
06:27:59|2.2287
06:28:00|2.2287
06:28:01|2.2287
06:28:03|2.2287
06:28:04|2.2287
06:28:05|2.2287
06:28:06|2.2287
06:28:08|2.2287
06:28:09|2.2287
06:28:10|2.2286
06:28:11|2.2286
06:28:12|2.2286
06:28:13|2.2286
06:28:13|2.2215
06:28:15|2.2215
06:28:16|2.2215
06:28:17|2.2215
06:28:18|2.2231
06:28:19|2.2231
06:28:20|2.2231
06:28:21|2.2231
06:28:22|2.2265
06:28:23|2.2265
06:28:23|2.2265
06:28:25|2.2265
06:28:27|2.2265
06:28:27|2.2248
06:28:28|2.2248
06:28:30|2.2248
06:28:31|2.2232
06:28:31|2.2232
06:28:32|2.2232
06:28:33|2.2232
06:28:34|2.2232
06:28:35|2.2232
06:28:36|2.2232
06:28:37|2.2232
06:28:38|2.23
06:28:39|2.2281
06:28:40|2.2281
06:28:41|2.228
06:28:42|2.2303
06:28:44|2.2259
06:28:44|2.2259
06:28:46|2.23
06:28:46|2.2342
06:28:48|2.23
06:28:48|2.23
06:28:51|2.23
06:28:51|2.23
06:28:53|2.23
06:28:53|2.23
06:28:55|2.23
06:28:55|2.2303
06:28:56|2.2303
06:28:57|2.2303
06:28:59|2.2305
06:29:00|2.2305
06:29:01|2.2305
06:29:02|2.2305
06:29:03|2.2305
06:29:04|2.2305
06:29:05|2.2305
06:29:06|2.2305
06:29:08|2.2305
06:29:09|2.2305
06:29:10|2.2305
06:29:11|2.2305
06:29:13|2.2305
06:29:14|2.2305
06:29:14|2.2305
06:29:15|2.2305
06:29:16|2.2305
06:29:17|2.2305
06:29:18|2.2305
06:29:19|2.2208
06:29:20|2.2208
06:29:21|2.2208
06:29:23|2.2208
06:29:24|2.2208
06:29:24|2.2208
06:29:26|2.2208
06:29:27|2.2208
06:29:27|2.2208
06:29:28|2.2208
06:29:29|2.2208
06:29:30|2.2208
06:29:32|2.2208
06:29:33|2.2208
06:29:33|2.2208
06:29:35|2.2208
06:29:35|2.2208
06:29:36|2.2208
06:29:37|2.2208
06:29:38|2.2208
06:29:39|2.2272
06:29:40|2.2272
06:29:42|2.2272
06:29:42|2.2272
06:29:43|2.2272
06:29:44|2.2272
06:29:45|2.2276
06:29:46|2.2276
06:29:47|2.2276
06:29:48|2.2276
06:29:50|2.2276
06:29:51|2.2234
06:29:53|2.2283
06:29:53|2.2283
06:29:54|2.2283
06:29:56|2.2283
06:29:56|2.2283
06:29:57|2.2283
06:29:59|2.2283
06:30:00|2.2283
06:30:01|2.2283
06:30:01|2.2283
06:30:02|2.2283
06:30:04|2.2283
06:30:04|2.2283
06:30:05|2.2283
06:30:07|2.2289
06:30:09|2.2289
06:30:11|2.2289
06:30:11|2.2289
06:30:12|2.2289
06:30:13|2.2289
06:30:15|2.2289
06:30:16|2.2289
06:30:16|2.2289
06:30:17|2.2289
06:30:18|2.2289
06:30:19|2.2289
06:30:20|2.2289
06:30:21|2.2289
06:30:22|2.2289
06:30:23|2.2289
06:30:24|2.2289
06:30:25|2.2289
06:30:26|2.2289
06:30:27|2.2289
06:30:28|2.2289
06:30:29|2.2298
06:30:30|2.2298
06:30:31|2.2298
06:30:32|2.2298
06:30:33|2.2298
06:30:34|2.2298
06:30:36|2.2298
06:30:36|2.2298
06:30:37|2.2298
06:30:38|2.2298
06:30:39|2.2298
06:30:40|2.2298
06:30:41|2.2298
06:30:42|2.2298
06:30:43|2.2298
06:30:44|2.2298
06:30:45|2.2298
06:30:46|2.2299
06:30:47|2.2299
06:30:48|2.2299
06:30:50|2.2299
06:30:51|2.2299
06:30:53|2.2299
06:30:54|2.2299
06:30:55|2.2299
06:30:56|2.2299
06:30:57|2.2275
06:30:58|2.2275
06:31:00|2.2275
06:31:00|2.2275
06:31:02|2.2275
06:31:03|2.2293
06:31:04|2.2293
06:31:05|2.2293
06:31:05|2.2293
06:31:07|2.2293
06:31:08|2.2293
06:31:10|2.2293
06:31:10|2.2293
06:31:12|2.2293
06:31:13|2.2299
06:31:14|2.2299
06:31:15|2.2299
06:31:16|2.2299
06:31:17|2.2299
06:31:18|2.2298
06:31:19|2.2298
06:31:20|2.2298
06:31:21|2.2298
06:31:22|2.2298
06:31:23|2.2297
06:31:24|2.2244
06:31:25|2.2244
06:31:26|2.2293
06:31:27|2.2293
06:31:29|2.2293
06:31:30|2.2244
06:31:30|2.2244
06:31:31|2.2244
06:31:32|2.2244
06:31:34|2.2244
06:31:34|2.2244
06:31:35|2.2292
06:31:36|2.2292
06:31:37|2.2269
06:31:39|2.2165
06:31:39|2.2188
06:31:41|2.2189
06:31:41|2.2189
06:31:42|2.2189
06:31:43|2.2189
06:31:44|2.2189
06:31:45|2.2189
06:31:46|2.2189
06:31:47|2.2187
06:31:48|2.2187
06:31:49|2.2187
06:31:50|2.2187
06:31:51|2.2187
06:31:52|2.2187
06:31:53|2.2187
06:31:54|2.2187
06:31:56|2.2187
06:31:56|2.2187
06:31:57|2.2187
06:31:58|2.2187
06:31:59|2.2187
06:32:00|2.2187
06:32:02|2.2187
06:32:03|2.2187
06:32:04|2.2187
06:32:04|2.2155
06:32:05|2.2155
06:32:06|2.2155
06:32:07|2.2155
06:32:08|2.2155
06:32:09|2.2155
06:32:10|2.2155
06:32:12|2.2155
06:32:12|2.2187
06:32:14|2.2148
06:32:14|2.2148
06:32:15|2.2148
06:32:16|2.2175
06:32:17|2.2175
06:32:19|2.2175
06:32:20|2.2175
06:32:21|2.2175
06:32:22|2.2175
06:32:23|2.2175
06:32:25|2.2175
06:32:26|2.2173
06:32:27|2.2173
06:32:28|2.2173
06:32:29|2.2173
06:32:29|2.2173
06:32:31|2.2173
06:32:32|2.2173
06:32:33|2.2173
06:32:34|2.2173
06:32:35|2.2173
06:32:35|2.2173
06:32:37|2.2173
06:32:37|2.2173
06:32:39|2.2173
06:32:39|2.2173
06:32:40|2.2173
06:32:41|2.2171
06:32:43|2.2171
06:32:44|2.2121
06:32:44|2.2121
06:32:45|2.2121
06:32:47|2.2121
06:32:48|2.2121
06:32:49|2.2121
06:32:50|2.2121
06:32:50|2.2121
06:32:52|2.2121
06:32:54|2.2121
06:32:55|2.2121
06:32:55|2.2121
06:32:56|2.2167
06:32:57|2.2167
06:32:58|2.2167
06:33:00|2.2167
06:33:00|2.2167
06:33:02|2.2167
06:33:02|2.2167
06:33:03|2.2167
06:33:04|2.2167
06:33:05|2.2167
06:33:06|2.2167
06:33:08|2.2167
06:33:08|2.2167
06:33:09|2.2167
06:33:11|2.2167
06:33:13|2.2167
06:33:14|2.2167
06:33:15|2.2167
06:33:16|2.2167
06:33:17|2.2167
06:33:18|2.2167
06:33:19|2.2167
06:33:20|2.2167
06:33:21|2.2167
06:33:21|2.2167
06:33:23|2.2167
06:33:25|2.2114
06:33:26|2.2114
06:33:26|2.2167
06:33:27|2.2167
06:33:28|2.2167
06:33:30|2.2167
06:33:30|2.2167
06:33:32|2.2167
06:33:33|2.2167
06:33:34|2.2167
06:33:35|2.2167
06:33:36|2.2167
06:33:37|2.2167
06:33:38|2.2167
06:33:39|2.2167
06:33:40|2.2167
06:33:41|2.2167
06:33:42|2.2167
06:33:43|2.2167
06:33:44|2.2168
06:33:45|2.2168
06:33:46|2.2168
06:33:47|2.2168
06:33:48|2.2168
06:33:49|2.2168
06:33:50|2.2168
06:33:51|2.2168
06:33:53|2.2168
06:33:53|2.2168
06:33:55|2.2168
06:33:56|2.2168
06:33:57|2.2168
06:33:57|2.2168
06:34:00|2.2168
06:34:00|2.2168
06:34:01|2.2168
06:34:02|2.2168
06:34:03|2.2168
06:34:04|2.2168
06:34:05|2.2121
06:34:07|2.2121
06:34:08|2.2121
06:34:09|2.2121
06:34:10|2.2121
06:34:11|2.2121
06:34:13|2.2074
06:34:14|2.2114
06:34:15|2.2114
06:34:16|2.2066
06:34:17|2.2065
06:34:17|2.2065
06:34:19|2.2047
06:34:20|2.2039
06:34:21|2.2032
06:34:22|2.2052
06:34:23|2.2019
06:34:24|2.2047
06:34:25|2.2047
06:34:26|2.2023
06:34:27|2.2023
06:34:28|2.2059
06:34:29|2.2059
06:34:30|2.2057
06:34:31|2.2057
06:34:32|2.2057
06:34:33|2.2001
06:34:35|2.2001
06:34:35|2.2059
06:34:36|2.2059
06:34:37|2.2081
06:34:39|2.2081
06:34:40|2.2028
06:34:41|2.2028
06:34:42|2.2028
06:34:43|2.2028
06:34:44|2.2108
06:34:45|2.2096
06:34:46|2.2081
06:34:47|2.2081
06:34:48|2.2081
06:34:49|2.2166
06:34:50|2.21
06:34:51|2.21
06:34:52|2.21
06:34:53|2.21
06:34:55|2.21
06:34:56|2.21
06:34:56|2.21
06:34:59|2.21
06:35:00|2.21
06:35:02|2.21
06:35:03|2.21
06:35:04|2.21
06:35:04|2.21
06:35:05|2.21
06:35:07|2.21
06:35:08|2.21
06:35:08|2.21
06:35:09|2.21
06:35:10|2.21
06:35:11|2.21
06:35:12|2.21
06:35:15|2.2128
06:35:15|2.2128
06:35:16|2.2128
06:35:17|2.2167
06:35:18|2.2167
06:35:19|2.2167
06:35:20|2.2167
06:35:22|2.2167
06:35:22|2.2167
06:35:24|2.2167
06:35:25|2.2167
06:35:26|2.2167
06:35:27|2.2167
06:35:28|2.2167
06:35:29|2.2167
06:35:30|2.2167
06:35:31|2.2167
06:35:32|2.2167
06:35:33|2.2167
06:35:34|2.2167
06:35:35|2.2167
06:35:36|2.2167
06:35:37|2.2158
06:35:38|2.2158
06:35:39|2.2158
06:35:40|2.2158
06:35:41|2.2158
06:35:42|2.2216
06:35:43|2.2216
06:35:44|2.2216
06:35:45|2.2216
06:35:46|2.2216
06:35:47|2.2216
06:35:48|2.2216
06:35:49|2.227
06:35:50|2.232
06:35:51|2.232
06:35:52|2.232
06:35:53|2.232
06:35:54|2.232
06:35:55|2.232
06:35:56|2.2235
06:35:58|2.2225
06:35:59|2.2225
06:36:00|2.2225
06:36:01|2.2224
06:36:02|2.2224
06:36:03|2.2224
06:36:05|2.2224
06:36:05|2.2224
06:36:06|2.2224
06:36:07|2.2206
06:36:08|2.2206
06:36:09|2.2206
06:36:10|2.2206
06:36:11|2.2201
06:36:12|2.2201
06:36:13|2.2201
06:36:15|2.2201
06:36:17|2.2201
06:36:18|2.2201
06:36:19|2.2201
06:36:20|2.2201
06:36:21|2.222
06:36:22|2.222
06:36:23|2.222
06:36:24|2.222
06:36:25|2.222
06:36:26|2.222
06:36:27|2.222
06:36:28|2.222
06:36:29|2.222
06:36:30|2.222
06:36:30|2.222
06:36:32|2.222
06:36:33|2.222
06:36:34|2.222
06:36:35|2.222
06:36:36|2.2243
06:36:37|2.2243
06:36:38|2.2243
06:36:39|2.2243
06:36:40|2.2243
06:36:41|2.2243
06:36:42|2.2243
06:36:43|2.2243
06:36:44|2.2243
06:36:45|2.2243
06:36:46|2.2243
06:36:46|2.2243
06:36:48|2.222
06:36:48|2.222
06:36:49|2.222
06:36:51|2.222
06:36:51|2.222
06:36:53|2.222
06:36:54|2.222
06:36:55|2.222
06:36:55|2.222
06:36:58|2.222
06:36:59|2.222
06:36:59|2.222
06:37:01|2.222
06:37:01|2.222
06:37:04|2.222
06:37:04|2.222
06:37:05|2.2201
06:37:06|2.222
06:37:07|2.222
06:37:08|2.222
06:37:09|2.222
06:37:10|2.222
06:37:11|2.222
06:37:12|2.222
06:37:13|2.222
06:37:15|2.2227
06:37:16|2.2227
06:37:17|2.2233
06:37:18|2.225
06:37:19|2.225
06:37:20|2.225
06:37:21|2.225
06:37:22|2.2248
06:37:23|2.2248
06:37:24|2.2248
06:37:25|2.2248
06:37:26|2.2248
06:37:27|2.2252
06:37:28|2.2252
06:37:28|2.2251
06:37:30|2.2251
06:37:32|2.2251
06:37:32|2.2251
06:37:33|2.2251
06:37:35|2.2251
06:37:35|2.2251
06:37:37|2.2251
06:37:39|2.2252
06:37:39|2.2252
06:37:40|2.2253
06:37:41|2.2253
06:37:42|2.2253
06:37:43|2.2253
06:37:44|2.2253
06:37:45|2.2253
06:37:46|2.2285
06:37:47|2.2285
06:37:48|2.2253
06:37:49|2.2253
06:37:50|2.2253
06:37:51|2.2253
06:37:52|2.2255
06:37:53|2.2254
06:37:54|2.2285
06:37:55|2.2285
06:37:57|2.2285
06:37:58|2.2285
06:37:59|2.2285
06:38:00|2.2252
06:38:01|2.2221
06:38:02|2.2244
06:38:04|2.2184
06:38:04|2.2151
06:38:05|2.2116
06:38:07|2.2099
06:38:07|2.2099
06:38:08|2.2099
06:38:09|2.2153
06:38:11|2.2153
06:38:11|2.2153
06:38:12|2.2153
06:38:13|2.2153
06:38:14|2.2153
06:38:15|2.2153
06:38:17|2.2153
06:38:19|2.2239
06:38:19|2.2239
06:38:20|2.2239
06:38:21|2.2239
06:38:23|2.2239
06:38:24|2.2201
06:38:25|2.2201
06:38:26|2.2201
06:38:27|2.2201
06:38:28|2.2201
06:38:29|2.2201
06:38:30|2.218
06:38:31|2.218
06:38:32|2.218
06:38:33|2.218
06:38:34|2.218
06:38:35|2.218
06:38:36|2.218
06:38:37|2.218
06:38:38|2.218
06:38:39|2.218
06:38:40|2.218
06:38:41|2.218
06:38:42|2.218
06:38:43|2.2178
06:38:44|2.2178
06:38:45|2.2178
06:38:46|2.2178
06:38:47|2.2178
06:38:48|2.2127
06:38:49|2.2127
06:38:50|2.2127
06:38:51|2.2127
06:38:52|2.2179
06:38:53|2.2179
06:38:54|2.2179
06:38:55|2.2179
06:38:56|2.2179
06:38:57|2.2179
06:38:58|2.2179
06:39:00|2.2177
06:39:01|2.2157
06:39:01|2.2161
06:39:04|2.2163
06:39:04|2.2163
06:39:05|2.2163
06:39:06|2.2163
06:39:08|2.2163
06:39:09|2.2163
06:39:10|2.2163
06:39:11|2.2163
06:39:12|2.2163
06:39:13|2.2163
06:39:14|2.2163
06:39:15|2.2163
06:39:16|2.2163
06:39:18|2.2163
06:39:19|2.2159
06:39:19|2.2127
06:39:20|2.21
06:39:21|2.21
06:39:23|2.21
06:39:23|2.2124
06:39:25|2.2161
06:39:25|2.2161
06:39:26|2.2161
06:39:27|2.2161
06:39:29|2.216
06:39:29|2.2199
06:39:31|2.2199
06:39:31|2.2199
06:39:32|2.2199
06:39:33|2.2199
06:39:35|2.2199
06:39:35|2.2199
06:39:37|2.2199
06:39:38|2.2199
06:39:38|2.21
06:39:40|2.21
06:39:41|2.21
06:39:41|2.21
06:39:42|2.21
06:39:43|2.21
06:39:44|2.21
06:39:46|2.21
06:39:46|2.21
06:39:47|2.21
06:39:48|2.2147
06:39:49|2.2147
06:39:50|2.2147
06:39:51|2.2147
06:39:53|2.2147
06:39:54|2.2147
06:39:55|2.2147
06:39:55|2.2147
06:39:57|2.2147
06:39:57|2.2147
06:39:58|2.2147
06:40:01|2.2147
06:40:02|2.2127
06:40:02|2.2127
06:40:04|2.2127
06:40:05|2.2127
06:40:06|2.2127
06:40:07|2.2127
06:40:09|2.2127
06:40:09|2.2127
06:40:10|2.2127
06:40:11|2.2127
06:40:12|2.2101
06:40:14|2.2057
06:40:14|2.2057
06:40:15|2.2039
06:40:16|2.2039
06:40:17|2.2055
06:40:20|2.2017
06:40:20|2.2033
06:40:21|2.2033
06:40:23|2.2033
06:40:24|2.2033
06:40:25|2.201
06:40:26|2.201
06:40:27|2.201
06:40:28|2.2033
06:40:29|2.2033
06:40:30|2.2033
06:40:31|2.2033
06:40:32|2.2033
06:40:33|2.2033
06:40:34|2.2033
06:40:35|2.2033
06:40:36|2.2033
06:40:37|2.2033
06:40:38|2.2061
06:40:39|2.2061
06:40:40|2.2061
06:40:41|2.2061
06:40:42|2.2061
06:40:43|2.2061
06:40:44|2.2041
06:40:45|2.2041
06:40:46|2.2081
06:40:47|2.2081
06:40:48|2.2081
06:40:49|2.2081
06:40:50|2.2081
06:40:51|2.2081
06:40:52|2.2081
06:40:53|2.2081
06:40:54|2.2081
06:40:55|2.2081
06:40:56|2.2081
06:40:57|2.2081
06:40:58|2.2081
06:40:59|2.2081
06:41:00|2.2081
06:41:01|2.2081
06:41:03|2.2081
06:41:04|2.2061
06:41:05|2.2061
06:41:06|2.2061
06:41:07|2.2062
06:41:08|2.2062
06:41:09|2.2097
06:41:10|2.2097
06:41:11|2.2097
06:41:12|2.2097
06:41:13|2.2097
06:41:15|2.2097
06:41:16|2.2097
06:41:16|2.2097
06:41:17|2.2097
06:41:20|2.2097
06:41:20|2.2101
06:41:21|2.2101
06:41:22|2.2102
06:41:24|2.2102
06:41:25|2.2102
06:41:26|2.2102
06:41:27|2.2102
06:41:28|2.2102
06:41:29|2.2102
06:41:30|2.2102
06:41:31|2.2102
06:41:32|2.2102
06:41:33|2.2102
06:41:34|2.21
06:41:35|2.21
06:41:36|2.21
06:41:37|2.21
06:41:38|2.21
06:41:39|2.21
06:41:40|2.21
06:41:42|2.21
06:41:42|2.21
06:41:43|2.2099
06:41:44|2.2099
06:41:46|2.2099
06:41:46|2.2099
06:41:47|2.2099
06:41:48|2.2099
06:41:49|2.2099
06:41:52|2.2099
06:41:52|2.2099
06:41:53|2.2099
06:41:54|2.2099
06:41:55|2.2099
06:41:56|2.2099
06:41:57|2.2099
06:41:58|2.2099
06:41:59|2.2099
06:42:00|2.2099
06:42:01|2.2063
06:42:02|2.2063
06:42:03|2.2063
06:42:04|2.2063
06:42:06|2.2063
06:42:07|2.2063
06:42:07|2.2063
06:42:09|2.2063
06:42:09|2.2073
06:42:11|2.2073
06:42:12|2.2063
06:42:13|2.2063
06:42:15|2.2063
06:42:15|2.2063
06:42:17|2.2063
06:42:17|2.2063
06:42:19|2.2063
06:42:19|2.2063
06:42:21|2.2063
06:42:22|2.206
06:42:23|2.206
06:42:24|2.2063
06:42:25|2.2063
06:42:26|2.2063
06:42:27|2.2063
06:42:28|2.2063
06:42:29|2.2063
06:42:30|2.2063
06:42:31|2.2063
06:42:32|2.2063
06:42:33|2.2063
06:42:34|2.2063
06:42:35|2.2063
06:42:37|2.2036
06:42:38|2.2036
06:42:39|2.2036
06:42:40|2.2044
06:42:41|2.2044
06:42:42|2.2044
06:42:43|2.205
06:42:44|2.205
06:42:45|2.205
06:42:46|2.205
06:42:47|2.205
06:42:48|2.205
06:42:49|2.205
06:42:50|2.205
06:42:51|2.205
06:42:52|2.205
06:42:53|2.205
06:42:54|2.205
06:42:55|2.2065
06:42:56|2.2065
06:42:57|2.2065
06:42:58|2.2065
06:42:59|2.2065
06:43:00|2.2065
06:43:01|2.2065
06:43:02|2.2065
06:43:03|2.2065
06:43:05|2.2065
06:43:05|2.2065
06:43:07|2.2067
06:43:08|2.2067
06:43:09|2.2067
06:43:10|2.2065
06:43:11|2.2065
06:43:12|2.2065
06:43:13|2.2065
06:43:14|2.2065
06:43:15|2.2098
06:43:16|2.2098
06:43:17|2.2098
06:43:18|2.2098
06:43:19|2.2098
06:43:20|2.2098
06:43:22|2.2055
06:43:23|2.2055
06:43:25|2.2096
06:43:25|2.2096
06:43:26|2.2096
06:43:27|2.2055
06:43:29|2.2055
06:43:30|2.2055
06:43:31|2.2055
06:43:32|2.2055
06:43:33|2.2038
06:43:34|2.2038
06:43:35|2.2038
06:43:36|2.2038
06:43:37|2.2038
06:43:38|2.2055
06:43:39|2.2055
06:43:40|2.2055
06:43:41|2.2055
06:43:42|2.2055
06:43:43|2.2055
06:43:44|2.2055
06:43:45|2.2055
06:43:46|2.2055
06:43:47|2.2055
06:43:48|2.2055
06:43:49|2.2055
06:43:50|2.2055
06:43:52|2.2055
06:43:53|2.2055
06:43:54|2.2055
06:43:54|2.2055
06:43:56|2.2055
06:43:57|2.2055
06:43:58|2.2055
06:43:59|2.2055
06:44:00|2.2055
06:44:01|2.2055
06:44:02|2.2055
06:44:03|2.2055
06:44:05|2.2092
06:44:06|2.2092
06:44:07|2.2092
06:44:08|2.2035
06:44:09|2.2035
06:44:10|2.2035
06:44:11|2.2035
06:44:12|2.2035
06:44:13|2.2035
06:44:14|2.2035
06:44:16|2.2035
06:44:18|2.2035
06:44:18|2.2035
06:44:19|2.2088
06:44:20|2.2088
06:44:22|2.2088
06:44:23|2.2088
06:44:25|2.2088
06:44:26|2.2088
06:44:27|2.2088
06:44:28|2.2041
06:44:29|2.2041
06:44:30|2.2041
06:44:31|2.2041
06:44:32|2.2041
06:44:34|2.205
06:44:34|2.205
06:44:36|2.205
06:44:36|2.205
06:44:38|2.205
06:44:38|2.205
06:44:40|2.2053
06:44:41|2.2053
06:44:42|2.2053
06:44:43|2.2053
06:44:43|2.205
06:44:45|2.205
06:44:46|2.205
06:44:47|2.205
06:44:47|2.205
06:44:49|2.205
06:44:50|2.205
06:44:51|2.205
06:44:52|2.205
06:44:53|2.2067
06:44:53|2.2067
06:44:55|2.2067
06:44:56|2.2067
06:44:56|2.2067
06:44:58|2.2067
06:44:59|2.2067
06:45:00|2.2067
06:45:00|2.2067
06:45:01|2.2055
06:45:03|2.2055
06:45:05|2.2055
06:45:06|2.2055
06:45:07|2.2055
06:45:08|2.2055
06:45:09|2.2055
06:45:10|2.2055
06:45:11|2.2055
06:45:12|2.2055
06:45:13|2.2055
06:45:14|2.2055
06:45:15|2.2055
06:45:16|2.2055
06:45:17|2.2055
06:45:18|2.205
06:45:19|2.205
06:45:20|2.205
06:45:21|2.205
06:45:22|2.205
06:45:24|2.2047
06:45:24|2.2068
06:45:26|2.2068
06:45:26|2.2068
06:45:27|2.2068
06:45:29|2.2068
06:45:29|2.2094
06:45:30|2.2094
06:45:31|2.2094
06:45:32|2.205
06:45:33|2.205
06:45:35|2.205
06:45:36|2.2094
06:45:36|2.2094
06:45:37|2.2094
06:45:39|2.2094
06:45:40|2.2094
06:45:40|2.2094
06:45:42|2.2094
06:45:43|2.2094
06:45:43|2.2094
06:45:44|2.2094
06:45:46|2.2094
06:45:47|2.2094
06:45:48|2.2094
06:45:48|2.2094
06:45:50|2.2094
06:45:50|2.2094
06:45:52|2.2094
06:45:53|2.2077
06:45:53|2.2077
06:45:54|2.2077
06:45:55|2.2077
06:45:57|2.2077
06:45:57|2.2077
06:45:58|2.2077
06:45:59|2.2077
06:46:01|2.2077
06:46:01|2.2077
06:46:03|2.2077
06:46:03|2.2077
06:46:05|2.2077
06:46:06|2.2077
06:46:07|2.2077
06:46:08|2.2077
06:46:09|2.2077
06:46:09|2.2077
06:46:10|2.2077
06:46:11|2.2077
06:46:13|2.2077
06:46:14|2.2077
06:46:15|2.2077
06:46:15|2.2077
06:46:16|2.2077
06:46:18|2.2087
06:46:19|2.2087
06:46:20|2.2087
06:46:21|2.2087
06:46:21|2.2087
06:46:23|2.2087
06:46:24|2.2087
06:46:26|2.2087
06:46:26|2.2087
06:46:27|2.2087
06:46:29|2.2087
06:46:30|2.2087
06:46:31|2.2087
06:46:33|2.2087
06:46:34|2.2087
06:46:35|2.2087
06:46:37|2.2087
06:46:37|2.2087
06:46:38|2.2087
06:46:40|2.2087
06:46:40|2.2087
06:46:41|2.2087
06:46:42|2.2087
06:46:43|2.2087
06:46:45|2.2087
06:46:45|2.2087
06:46:47|2.2087
06:46:47|2.2087
06:46:48|2.2087
06:46:49|2.2087
06:46:51|2.2087
06:46:51|2.2093
06:46:53|2.2104
06:46:53|2.2129
06:46:54|2.2082
06:46:55|2.2082
06:46:56|2.2082
06:46:57|2.2082
06:46:58|2.2113
06:46:59|2.2113
06:47:00|2.2113
06:47:01|2.2113
06:47:02|2.2113
06:47:03|2.2111
06:47:04|2.2111
06:47:06|2.2105
06:47:07|2.2105
06:47:09|2.2105
06:47:10|2.2105
06:47:11|2.2105
06:47:12|2.2105
06:47:13|2.2105
06:47:14|2.2105
06:47:15|2.2105
06:47:16|2.2111
06:47:17|2.2111
06:47:17|2.2111
06:47:19|2.2111
06:47:20|2.2112
06:47:21|2.2112
06:47:23|2.2112
06:47:23|2.2112
06:47:24|2.2112
06:47:25|2.2112
06:47:26|2.2112
06:47:27|2.2112
06:47:28|2.2112
06:47:29|2.2112
06:47:30|2.2112
06:47:31|2.2112
06:47:32|2.2112
06:47:33|2.2112
06:47:34|2.2106
06:47:35|2.2106
06:47:36|2.2106
06:47:37|2.2106
06:47:39|2.2106
06:47:40|2.2106
06:47:41|2.2106
06:47:42|2.2111
06:47:43|2.2111
06:47:44|2.2111
06:47:45|2.2111
06:47:46|2.2111
06:47:47|2.2111
06:47:48|2.2111
06:47:49|2.2111
06:47:50|2.2111
06:47:51|2.2111
06:47:52|2.2111
06:47:53|2.2111
06:47:54|2.2111
06:47:55|2.2111
06:47:56|2.2111
06:47:57|2.2112
06:47:58|2.2112
06:47:59|2.2112
06:48:00|2.2112
06:48:01|2.2161
06:48:02|2.2161
06:48:03|2.2161
06:48:04|2.2161
06:48:05|2.2161
06:48:06|2.2161
06:48:08|2.2161
06:48:10|2.2161
06:48:10|2.2161
06:48:11|2.2161
06:48:13|2.2161
06:48:13|2.2161
06:48:15|2.2161
06:48:15|2.2161
06:48:17|2.2161
06:48:18|2.2161
06:48:18|2.2161
06:48:19|2.2161
06:48:20|2.2161
06:48:21|2.2161
06:48:22|2.2161
06:48:23|2.2161
06:48:25|2.2161
06:48:25|2.2161
06:48:26|2.2113
06:48:27|2.2113
06:48:28|2.2113
06:48:29|2.2113
06:48:31|2.2113
06:48:32|2.2113
06:48:33|2.2113
06:48:34|2.2113
06:48:35|2.2113
06:48:36|2.2113
06:48:37|2.2113
06:48:38|2.2113
06:48:39|2.2113
06:48:40|2.2113
06:48:41|2.2113
06:48:42|2.2113
06:48:43|2.2113
06:48:44|2.2113
06:48:45|2.2113
06:48:46|2.2113
06:48:47|2.2113
06:48:48|2.2113
06:48:49|2.2113
06:48:50|2.2113
06:48:51|2.2113
06:48:52|2.2113
06:48:53|2.2114
06:48:54|2.2114
06:48:55|2.2114
06:48:56|2.2114
06:48:57|2.2114
06:48:58|2.2114
06:48:59|2.216
06:49:00|2.2172
06:49:01|2.2172
06:49:02|2.2172
06:49:03|2.2172
06:49:04|2.2172
06:49:05|2.2172
06:49:06|2.2183
06:49:07|2.2183
06:49:08|2.2165
06:49:10|2.2202
06:49:11|2.2202
06:49:12|2.2263
06:49:13|2.2263
06:49:14|2.2263
06:49:14|2.2263
06:49:16|2.2193
06:49:16|2.2193
06:49:18|2.2193
06:49:19|2.2205
06:49:21|2.2234
06:49:21|2.2234
06:49:22|2.2217
06:49:23|2.2217
06:49:24|2.2217
06:49:25|2.2217
06:49:26|2.2217
06:49:28|2.2217
06:49:30|2.2232
06:49:30|2.2232
06:49:32|2.2232
06:49:33|2.2232
06:49:34|2.2232
06:49:35|2.2218
06:49:36|2.2218
06:49:37|2.2218
06:49:38|2.2237
06:49:39|2.2237
06:49:39|2.2237
06:49:41|2.2237
06:49:42|2.2237
06:49:43|2.2237
06:49:44|2.2237
06:49:45|2.2237
06:49:46|2.2237
06:49:47|2.2237
06:49:48|2.2237
06:49:48|2.2237
06:49:50|2.2237
06:49:50|2.2238
06:49:51|2.2238
06:49:53|2.2238
06:49:54|2.2238
06:49:55|2.2261
06:49:56|2.2238
06:49:57|2.2238
06:49:58|2.2238
06:49:58|2.2238
06:50:00|2.2238
06:50:01|2.2238
06:50:02|2.2238
06:50:03|2.2237
06:50:03|2.2237
06:50:05|2.2237
06:50:06|2.2237
06:50:06|2.2237
06:50:08|2.2237
06:50:10|2.2237
06:50:10|2.2237
06:50:11|2.2237
06:50:12|2.2237
06:50:13|2.2237
06:50:15|2.2237
06:50:16|2.2237
06:50:16|2.2237
06:50:17|2.2237
06:50:19|2.2237
06:50:19|2.2237
06:50:21|2.2237
06:50:21|2.2237
06:50:22|2.222
06:50:23|2.222
06:50:24|2.222
06:50:25|2.222
06:50:27|2.222
06:50:28|2.2203
06:50:29|2.2203
06:50:30|2.2203
06:50:31|2.2203
06:50:32|2.2203
06:50:33|2.2203
06:50:34|2.2203
06:50:35|2.2203
06:50:36|2.2225
06:50:37|2.2225
06:50:38|2.2225
06:50:39|2.2225
06:50:40|2.2225
06:50:41|2.2225
06:50:42|2.2225
06:50:43|2.2225
06:50:44|2.2225
06:50:45|2.2225
06:50:46|2.2225
06:50:47|2.2203
06:50:48|2.2139
06:50:49|2.2139
06:50:50|2.2139
06:50:51|2.2139
06:50:52|2.2139
06:50:53|2.2139
06:50:54|2.2139
06:50:55|2.2139
06:50:56|2.2203
06:50:57|2.2203
06:50:58|2.2203
06:50:59|2.2203
06:51:00|2.2203
06:51:01|2.2214
06:51:02|2.2214
06:51:03|2.2214
06:51:04|2.2214
06:51:05|2.2214
06:51:06|2.2214
06:51:07|2.2214
06:51:08|2.2214
06:51:10|2.2214
06:51:11|2.2214
06:51:13|2.2214
06:51:14|2.2214
06:51:14|2.2214
06:51:16|2.2214
06:51:17|2.2214
06:51:18|2.2214
06:51:19|2.2214
06:51:21|2.2214
06:51:21|2.2214
06:51:22|2.2214
06:51:23|2.2214
06:51:24|2.2214
06:51:26|2.2214
06:51:27|2.2214
06:51:28|2.2214
06:51:30|2.2214
06:51:30|2.2214
06:51:31|2.2214
06:51:33|2.2214
06:51:34|2.2214
06:51:35|2.2214
06:51:36|2.2214
06:51:37|2.2215
06:51:38|2.2215
06:51:39|2.2215
06:51:40|2.2215
06:51:41|2.2215
06:51:42|2.2215
06:51:43|2.2215
06:51:44|2.2215
06:51:45|2.2215
06:51:46|2.2215
06:51:47|2.2215
06:51:48|2.2215
06:51:49|2.2228
06:51:50|2.2228
06:51:51|2.2228
06:51:52|2.2228
06:51:53|2.223
06:51:54|2.223
06:51:55|2.223
06:51:56|2.223
06:51:57|2.223
06:51:58|2.223
06:51:59|2.223
06:52:00|2.223
06:52:01|2.223
06:52:02|2.2261
06:52:03|2.2262
06:52:04|2.2262
06:52:05|2.2262
06:52:06|2.2262
06:52:07|2.2262
06:52:08|2.2262
06:52:09|2.2262
06:52:10|2.2262
06:52:11|2.2262
06:52:12|2.2262
06:52:13|2.2262
06:52:15|2.2292
06:52:16|2.23
06:52:16|2.23
06:52:19|2.2299
06:52:19|2.2299
06:52:20|2.2299
06:52:21|2.2299
06:52:22|2.2299
06:52:23|2.2299
06:52:24|2.2299
06:52:25|2.2299
06:52:26|2.2299
06:52:27|2.2299
06:52:28|2.2299
06:52:29|2.2299
06:52:31|2.2299
06:52:31|2.2299
06:52:33|2.2299
06:52:34|2.2298
06:52:36|2.2298
06:52:37|2.2298
06:52:38|2.2298
06:52:38|2.2298
06:52:40|2.2298
06:52:40|2.2298
06:52:42|2.2298
06:52:43|2.2298
06:52:44|2.2298
06:52:45|2.2298
06:52:46|2.2298
06:52:47|2.2299
06:52:48|2.23
06:52:48|2.23
06:52:50|2.23
06:52:52|2.23
06:52:52|2.23
06:52:53|2.23
06:52:54|2.23
06:52:55|2.23
06:52:56|2.23
06:52:57|2.23
06:52:58|2.23
06:52:59|2.23
06:53:00|2.23
06:53:01|2.23
06:53:02|2.23
06:53:03|2.2299
06:53:04|2.2299
06:53:05|2.2299
06:53:06|2.23
06:53:07|2.23
06:53:08|2.23
06:53:09|2.23
06:53:10|2.23
06:53:11|2.23
06:53:12|2.23
06:53:13|2.23
06:53:14|2.23
06:53:15|2.23
06:53:16|2.23
06:53:18|2.23
06:53:18|2.2298
06:53:20|2.2298
06:53:20|2.2298
06:53:21|2.2298
06:53:23|2.2298
06:53:23|2.2298
06:53:24|2.2298
06:53:25|2.2298
06:53:26|2.2298
06:53:27|2.2298
06:53:29|2.2298
06:53:29|2.2298
06:53:32|2.2298
06:53:33|2.23
06:53:34|2.23
06:53:35|2.23
06:53:36|2.23
06:53:37|2.23
06:53:38|2.23
06:53:39|2.2274
06:53:40|2.2292
06:53:41|2.2249
06:53:42|2.2249
06:53:43|2.2249
06:53:44|2.2249
06:53:45|2.2249
06:53:47|2.2249
06:53:47|2.2249
06:53:49|2.2249
06:53:50|2.2249
06:53:51|2.2249
06:53:52|2.2249
06:53:52|2.2249
06:53:54|2.2249
06:53:54|2.2249
06:53:56|2.2249
06:53:57|2.2249
06:53:58|2.2249
06:53:58|2.225
06:54:00|2.2294
06:54:01|2.2294
06:54:02|2.2294
06:54:03|2.2294
06:54:04|2.2299
06:54:04|2.2299
06:54:05|2.2299
06:54:07|2.2299
06:54:07|2.2299
06:54:09|2.2299
06:54:10|2.2299
06:54:11|2.2299
06:54:12|2.2251
06:54:12|2.2251
06:54:14|2.2251
06:54:14|2.2251
06:54:16|2.2251
06:54:18|2.2251
06:54:18|2.2251
06:54:19|2.2251
06:54:20|2.2251
06:54:21|2.2251
06:54:23|2.2251
06:54:23|2.2251
06:54:25|2.2251
06:54:25|2.225
06:54:26|2.225
06:54:27|2.225
06:54:28|2.225
06:54:29|2.225
06:54:30|2.2298
06:54:32|2.2298
06:54:34|2.2298
06:54:36|2.2298
06:54:38|2.2298
06:54:38|2.2298
06:54:40|2.2298
06:54:41|2.2298
06:54:41|2.2298
06:54:43|2.2298
06:54:43|2.2298
06:54:44|2.2298
06:54:45|2.2298
06:54:46|2.23
06:54:47|2.23
06:54:49|2.23
06:54:50|2.23
06:54:52|2.23
06:54:53|2.23
06:54:54|2.23
06:54:55|2.23
06:54:56|2.23
06:54:57|2.23
06:54:58|2.23
06:54:59|2.23
06:55:00|2.2298
06:55:02|2.2298
06:55:02|2.2298
06:55:04|2.2298
06:55:04|2.2298
06:55:05|2.2298
06:55:06|2.2298
06:55:07|2.2298
06:55:08|2.2298
06:55:10|2.2298
06:55:10|2.2275
06:55:11|2.2301
06:55:12|2.2301
06:55:15|2.2301
06:55:15|2.2301
06:55:16|2.2301
06:55:17|2.2302
06:55:18|2.2302
06:55:20|2.2302
06:55:21|2.2302
06:55:22|2.2302
06:55:23|2.2302
06:55:24|2.2302
06:55:24|2.2302
06:55:26|2.2302
06:55:27|2.2302
06:55:28|2.2302
06:55:28|2.2302
06:55:30|2.2302
06:55:31|2.2302
06:55:32|2.2302
06:55:33|2.2302
06:55:35|2.2302
06:55:36|2.2302
06:55:38|2.2302
06:55:38|2.2302
06:55:39|2.2302
06:55:40|2.2303
06:55:41|2.2305
06:55:42|2.2305
06:55:43|2.2305
06:55:44|2.2305
06:55:45|2.2305
06:55:46|2.2301
06:55:47|2.2301
06:55:49|2.2301
06:55:49|2.2301
06:55:51|2.2302
06:55:51|2.2302
06:55:53|2.2302
06:55:54|2.2302
06:55:55|2.2302
06:55:56|2.2302
06:55:57|2.2302
06:55:58|2.2301
06:55:59|2.2301
06:56:00|2.2301
06:56:01|2.2301
06:56:02|2.2299
06:56:03|2.2299
06:56:04|2.2299
06:56:05|2.2299
06:56:06|2.2299
06:56:07|2.2302
06:56:08|2.2302
06:56:09|2.2301
06:56:10|2.2301
06:56:12|2.2301
06:56:13|2.2301
06:56:14|2.2301
06:56:16|2.23
06:56:17|2.23
06:56:18|2.23
06:56:18|2.2296
06:56:20|2.2296
06:56:21|2.2296
06:56:22|2.2296
06:56:23|2.2301
06:56:24|2.2301
06:56:25|2.2301
06:56:26|2.2301
06:56:27|2.2319
06:56:28|2.2319
06:56:29|2.2319
06:56:30|2.2319
06:56:31|2.2319
06:56:32|2.2319
06:56:33|2.2319
06:56:34|2.2319
06:56:35|2.2319
06:56:36|2.2319
06:56:38|2.2319
06:56:39|2.2319
06:56:40|2.2319
06:56:41|2.2358
06:56:42|2.2355
06:56:42|2.2376
06:56:45|2.2376
06:56:46|2.2376
06:56:46|2.2376
06:56:47|2.2376
06:56:49|2.2376
06:56:50|2.2376
06:56:50|2.2376
06:56:51|2.2376
06:56:52|2.2376
06:56:53|2.2376
06:56:55|2.2376
06:56:56|2.2376
06:56:56|2.2385
06:56:57|2.2385
06:56:59|2.2385
06:56:59|2.2385
06:57:00|2.2351
06:57:01|2.2351
06:57:02|2.2356
06:57:03|2.2375
06:57:04|2.2375
06:57:05|2.2375
06:57:06|2.2375
06:57:08|2.2375
06:57:09|2.2375
06:57:09|2.2375
06:57:11|2.2351
06:57:12|2.2351
06:57:13|2.2351
06:57:13|2.2351
06:57:15|2.2351
06:57:16|2.2351
06:57:17|2.2351
06:57:18|2.2351
06:57:19|2.2376
06:57:20|2.2417
06:57:21|2.2426
06:57:22|2.2402
06:57:23|2.2402
06:57:24|2.2402
06:57:25|2.2402
06:57:26|2.2402
06:57:27|2.2402
06:57:28|2.2402
06:57:29|2.2402
06:57:30|2.2402
06:57:31|2.2402
06:57:32|2.2402
06:57:33|2.2402
06:57:34|2.2402
06:57:36|2.2402
06:57:37|2.2402
06:57:38|2.2402
06:57:40|2.2402
06:57:40|2.2362
06:57:42|2.2354
06:57:43|2.2347
06:57:44|2.2347
06:57:44|2.2332
06:57:46|2.2333
06:57:47|2.2333
06:57:48|2.2333
06:57:50|2.2333
06:57:50|2.2333
06:57:51|2.2333
06:57:52|2.2333
06:57:53|2.2333
06:57:54|2.2333
06:57:55|2.2333
06:57:56|2.2335
06:57:57|2.2335
06:57:59|2.2334
06:57:59|2.2334
06:58:01|2.2334
06:58:01|2.233
06:58:02|2.233
06:58:03|2.233
06:58:04|2.233
06:58:05|2.233
06:58:06|2.233
06:58:07|2.233
06:58:08|2.233
06:58:09|2.233
06:58:10|2.233
06:58:11|2.233
06:58:12|2.233
06:58:13|2.233
06:58:14|2.2331
06:58:16|2.2305
06:58:17|2.2305
06:58:18|2.2305
06:58:19|2.2305
06:58:20|2.2305
06:58:21|2.2322
06:58:22|2.2322
06:58:23|2.2322
06:58:24|2.2322
06:58:25|2.2322
06:58:26|2.2322
06:58:27|2.2322
06:58:28|2.2322
06:58:29|2.2322
06:58:30|2.2322
06:58:31|2.2322
06:58:32|2.2322
06:58:33|2.2322
06:58:34|2.2322
06:58:35|2.2322
06:58:36|2.2322
06:58:38|2.2322
06:58:39|2.2322
06:58:39|2.2322
06:58:41|2.2322
06:58:43|2.2383
06:58:43|2.2383
06:58:45|2.2383
06:58:46|2.2383
06:58:46|2.2322
06:58:47|2.2322
06:58:48|2.2322
06:58:49|2.2322
06:58:51|2.2322
06:58:52|2.2322
06:58:53|2.2322
06:58:53|2.2322
06:58:55|2.2322
06:58:56|2.2322
06:58:56|2.2322
06:58:57|2.2322
06:58:58|2.2335
06:58:59|2.2335
06:59:00|2.2322
06:59:01|2.2322
06:59:02|2.2322
06:59:03|2.2322
06:59:04|2.2322
06:59:05|2.2322
06:59:06|2.2322
06:59:07|2.2322
06:59:09|2.2322
06:59:11|2.2322
06:59:11|2.2322
06:59:12|2.2325
06:59:13|2.2325
06:59:14|2.2325
06:59:15|2.2325
06:59:17|2.2325
06:59:19|2.2325
06:59:20|2.2354
06:59:21|2.2354
06:59:22|2.2354
06:59:23|2.2354
06:59:24|2.2354
06:59:25|2.2354
06:59:26|2.2354
06:59:27|2.2354
06:59:28|2.2354
06:59:29|2.2354
06:59:30|2.2354
06:59:31|2.2354
06:59:32|2.2354
06:59:33|2.2354
06:59:34|2.2354
06:59:35|2.233
06:59:36|2.233
06:59:37|2.233
06:59:38|2.233
06:59:39|2.233
06:59:40|2.233
06:59:42|2.233
06:59:43|2.233
06:59:44|2.233
06:59:45|2.233
06:59:46|2.233
06:59:47|2.2354
06:59:47|2.2354
06:59:49|2.2354
06:59:49|2.2354
06:59:51|2.2354
06:59:52|2.2354
06:59:53|2.2354
06:59:53|2.2354
06:59:54|2.2354
06:59:56|2.2354
06:59:57|2.2354
06:59:58|2.2354
06:59:59|2.2354
07:00:00|2.2354
07:00:01|2.235
07:00:02|2.235
07:00:02|2.2366
07:00:04|2.2366
07:00:05|2.2366
07:00:06|2.2366
07:00:07|2.2366
07:00:07|2.2366
07:00:08|2.2366
07:00:09|2.2366
07:00:11|2.2366
07:00:12|2.2366
07:00:13|2.2366
07:00:14|2.2366
07:00:14|2.2366
07:00:15|2.2366
07:00:17|2.2366
07:00:17|2.2366
07:00:18|2.2366
07:00:19|2.24
07:00:21|2.24
07:00:23|2.2449
07:00:23|2.2449
07:00:24|2.2449
07:00:25|2.2449
07:00:26|2.2449
07:00:27|2.2449
07:00:28|2.2449
07:00:29|2.2449
07:00:30|2.2449
07:00:31|2.2436
07:00:33|2.2436
07:00:33|2.2436
07:00:34|2.2436
07:00:35|2.2436
07:00:36|2.2436
07:00:37|2.2436
07:00:38|2.2373
07:00:40|2.24
07:00:40|2.24
07:00:41|2.24
07:00:42|2.24
07:00:43|2.24
07:00:44|2.24
07:00:45|2.24
07:00:46|2.24
07:00:47|2.24
07:00:48|2.24
07:00:49|2.24
07:00:51|2.24
07:00:51|2.24
07:00:52|2.24
07:00:53|2.24
07:00:55|2.24
07:00:55|2.24
07:00:56|2.24
07:00:57|2.24
07:00:58|2.24
07:00:59|2.24
07:01:00|2.24
07:01:01|2.24
07:01:02|2.24
07:01:03|2.24
07:01:04|2.24
07:01:06|2.24
07:01:06|2.2322
07:01:08|2.2322
07:01:08|2.2322
07:01:09|2.2322
07:01:10|2.2322
07:01:11|2.2322
07:01:12|2.2322
07:01:13|2.2322
07:01:14|2.2322
07:01:15|2.2322
07:01:16|2.2322
07:01:17|2.2322
07:01:18|2.2322
07:01:19|2.2325
07:01:21|2.2325
07:01:21|2.2325
07:01:22|2.2325
07:01:23|2.2325
07:01:24|2.2325
07:01:26|2.2325
07:01:26|2.2325
07:01:27|2.2325
07:01:28|2.2325
07:01:30|2.2325
07:01:30|2.2325
07:01:32|2.239
07:01:32|2.239
07:01:33|2.239
07:01:35|2.2325
07:01:35|2.2325
07:01:36|2.2325
07:01:38|2.2325
07:01:40|2.235
07:01:40|2.235
07:01:41|2.235
07:01:42|2.235
07:01:43|2.235
07:01:44|2.235
07:01:46|2.235
07:01:47|2.235
07:01:49|2.235
07:01:50|2.235
07:01:50|2.235
07:01:52|2.235
07:01:53|2.235
07:01:54|2.235
07:01:55|2.235
07:01:56|2.235
07:01:57|2.235
07:01:58|2.235
07:01:59|2.239
07:02:00|2.239
07:02:00|2.235
07:02:02|2.235
07:02:03|2.235
07:02:03|2.235
07:02:05|2.235
07:02:06|2.235
07:02:07|2.235
07:02:09|2.235
07:02:10|2.235
07:02:11|2.235
07:02:12|2.235
07:02:13|2.235
07:02:14|2.235
07:02:15|2.235
07:02:16|2.235
07:02:17|2.235
07:02:18|2.235
07:02:20|2.2351
07:02:21|2.2351
07:02:23|2.2387
07:02:24|2.2387
07:02:25|2.2387
07:02:26|2.2389
07:02:27|2.2389
07:02:28|2.2389
07:02:29|2.2389
07:02:30|2.2389
07:02:31|2.2389
07:02:32|2.2353
07:02:33|2.2353
07:02:34|2.2353
07:02:35|2.2353
07:02:36|2.2353
07:02:37|2.2353
07:02:38|2.2388
07:02:39|2.239
07:02:40|2.239
07:02:41|2.239
07:02:43|2.239
07:02:45|2.239
07:02:45|2.239
07:02:47|2.239
07:02:48|2.239
07:02:49|2.239
07:02:50|2.239
07:02:51|2.239
07:02:51|2.239
07:02:52|2.239
07:02:53|2.239
07:02:54|2.239
07:02:55|2.239
07:02:57|2.239
07:02:57|2.239
07:02:59|2.2388
07:03:00|2.2388
07:03:00|2.2388
07:03:02|2.2388
07:03:03|2.2388
07:03:04|2.2388
07:03:04|2.2388
07:03:06|2.2388
07:03:06|2.2388
07:03:07|2.2388
07:03:09|2.2388
07:03:10|2.2388
07:03:11|2.2388
07:03:12|2.2358
07:03:13|2.2358
07:03:14|2.2358
07:03:15|2.2358
07:03:16|2.2358
07:03:17|2.2358
07:03:17|2.2358
07:03:19|2.2358
07:03:20|2.2358
07:03:21|2.2358
07:03:22|2.2358
07:03:23|2.2358
07:03:23|2.2356
07:03:25|2.235
07:03:25|2.235
07:03:27|2.235
07:03:28|2.235
07:03:29|2.235
07:03:30|2.235
07:03:31|2.235
07:03:32|2.235
07:03:33|2.235
07:03:34|2.2384
07:03:35|2.2327
07:03:36|2.2327
07:03:36|2.2327
07:03:37|2.2327
07:03:39|2.2327
07:03:39|2.2327
07:03:42|2.2327
07:03:43|2.2327
07:03:43|2.2327
07:03:45|2.2327
07:03:45|2.2378
07:03:46|2.2378
07:03:47|2.2378
07:03:49|2.2378
07:03:49|2.2378
07:03:51|2.2378
07:03:51|2.2378
07:03:52|2.2327
07:03:53|2.2327
07:03:54|2.2327
07:03:56|2.2327
07:03:56|2.2327
07:03:58|2.2322
07:03:59|2.2322
07:04:00|2.2322
07:04:01|2.2322
07:04:02|2.2322
07:04:02|2.2322
07:04:04|2.2328
07:04:04|2.2328
07:04:05|2.2328
07:04:07|2.2328
07:04:07|2.2328
07:04:08|2.2328
07:04:09|2.2328
07:04:10|2.2328
07:04:11|2.2328
07:04:14|2.2328
07:04:14|2.2328
07:04:15|2.2328
07:04:16|2.2328
07:04:17|2.2327
07:04:18|2.2327
07:04:19|2.2328
07:04:20|2.2328
07:04:22|2.2328
07:04:23|2.2328
07:04:24|2.2328
07:04:25|2.2328
07:04:26|2.2328
07:04:27|2.2328
07:04:28|2.2328
07:04:29|2.2328
07:04:30|2.2328
07:04:31|2.2328
07:04:32|2.2314
07:04:33|2.2314
07:04:34|2.238
07:04:35|2.238
07:04:36|2.238
07:04:37|2.238
07:04:38|2.238
07:04:39|2.238
07:04:40|2.238
07:04:41|2.238
07:04:42|2.238
07:04:43|2.238
07:04:44|2.238
07:04:45|2.238
07:04:46|2.238
07:04:47|2.238
07:04:48|2.238
07:04:49|2.238
07:04:50|2.238
07:04:51|2.235
07:04:52|2.235
07:04:53|2.235
07:04:54|2.235
07:04:55|2.235
07:04:56|2.235
07:04:57|2.235
07:04:58|2.235
07:04:59|2.235
07:05:00|2.235
07:05:01|2.235
07:05:02|2.235
07:05:03|2.235
07:05:04|2.235
07:05:06|2.235
07:05:08|2.2315
07:05:08|2.2315
07:05:09|2.2315
07:05:10|2.2315
07:05:11|2.2315
07:05:12|2.2315
07:05:13|2.2315
07:05:14|2.2315
07:05:15|2.2315
07:05:17|2.2262
07:05:17|2.2235
07:05:18|2.2224
07:05:19|2.2224
07:05:21|2.2224
07:05:22|2.2314
07:05:23|2.2314
07:05:24|2.2314
07:05:25|2.2296
07:05:26|2.2296
07:05:28|2.2296
07:05:28|2.2296
07:05:29|2.2296
07:05:30|2.2309
07:05:31|2.2309
07:05:32|2.2306
07:05:34|2.2306
07:05:34|2.2306
07:05:35|2.2306
07:05:36|2.2222
07:05:37|2.2222
07:05:39|2.2222
07:05:40|2.2222
07:05:40|2.2222
07:05:41|2.2222
07:05:44|2.2214
07:05:45|2.2214
07:05:46|2.2214
07:05:47|2.2214
07:05:48|2.2214
07:05:49|2.2214
07:05:50|2.2214
07:05:51|2.2214
07:05:52|2.2214
07:05:53|2.2214
07:05:54|2.2289
07:05:55|2.2289
07:05:56|2.2214
07:05:57|2.2214
07:05:58|2.2284
07:05:59|2.2214
07:06:00|2.2214
07:06:01|2.2214
07:06:02|2.2214
07:06:03|2.2214
07:06:04|2.2214
07:06:05|2.2214
07:06:06|2.2214
07:06:07|2.2229
07:06:08|2.2229
07:06:09|2.2229
07:06:10|2.2229
07:06:11|2.2229
07:06:12|2.2229
07:06:13|2.2229
07:06:14|2.2229
07:06:16|2.2229
07:06:17|2.2229
07:06:17|2.2229
07:06:19|2.2229
07:06:20|2.2229
07:06:20|2.2229
07:06:21|2.2229
07:06:23|2.2229
07:06:24|2.2229
07:06:26|2.2229
07:06:26|2.2231
07:06:27|2.2231
07:06:28|2.2231
07:06:29|2.2231
07:06:30|2.2231
07:06:31|2.2231
07:06:32|2.2231
07:06:33|2.2231
07:06:34|2.2231
07:06:35|2.2231
07:06:36|2.2231
07:06:37|2.2231
07:06:38|2.2231
07:06:40|2.2231
07:06:40|2.2231
07:06:41|2.2231
07:06:43|2.2231
07:06:44|2.2233
07:06:46|2.2233
07:06:46|2.2233
07:06:48|2.2233
07:06:49|2.2281
07:06:51|2.2281
07:06:51|2.2281
07:06:52|2.2281
07:06:54|2.2281
07:06:55|2.2282
07:06:56|2.2282
07:06:57|2.2304
07:06:58|2.2304
07:06:59|2.2304
07:07:00|2.2322
07:07:01|2.2309
07:07:02|2.2309
07:07:03|2.2309
07:07:04|2.2309
07:07:05|2.2309
07:07:06|2.2309
07:07:07|2.2326
07:07:08|2.2326
07:07:09|2.2326
07:07:10|2.2326
07:07:11|2.2326
07:07:12|2.2311
07:07:13|2.2311
07:07:14|2.2311
07:07:15|2.2311
07:07:16|2.2311
07:07:17|2.2311
07:07:18|2.2311
07:07:19|2.2309
07:07:20|2.23
07:07:21|2.23
07:07:23|2.23
07:07:23|2.23
07:07:25|2.23
07:07:26|2.23
07:07:27|2.23
07:07:28|2.2273
07:07:29|2.2273
07:07:30|2.2273
07:07:31|2.2273
07:07:32|2.2273
07:07:33|2.2273
07:07:33|2.2273
07:07:35|2.2273
07:07:36|2.23
07:07:37|2.23
07:07:38|2.23
07:07:39|2.2299
07:07:40|2.2299
07:07:40|2.2299
07:07:41|2.2272
07:07:44|2.2272
07:07:45|2.2271
07:07:45|2.2271
07:07:46|2.2255
07:07:48|2.23
07:07:50|2.2299
07:07:50|2.2299
07:07:51|2.2299
07:07:52|2.2256
07:07:53|2.2256
07:07:54|2.2256
07:07:55|2.2256
07:07:56|2.2256
07:07:57|2.2256
07:07:58|2.2256
07:07:59|2.2256
07:08:00|2.2256
07:08:01|2.2233
07:08:03|2.2289
07:08:04|2.2289
07:08:05|2.2289
07:08:06|2.2289
07:08:07|2.2289
07:08:08|2.2289
07:08:09|2.2289
07:08:10|2.2289
07:08:11|2.2289
07:08:12|2.2289
07:08:13|2.2288
07:08:14|2.2288
07:08:15|2.2288
07:08:16|2.2288
07:08:17|2.2288
07:08:18|2.2288
07:08:19|2.2288
07:08:20|2.2288
07:08:21|2.2288
07:08:22|2.2288
07:08:23|2.2288
07:08:24|2.2288
07:08:25|2.2288
07:08:26|2.2264
07:08:28|2.2264
07:08:28|2.2264
07:08:30|2.2289
07:08:31|2.2289
07:08:32|2.2289
07:08:33|2.2289
07:08:34|2.2289
07:08:36|2.2289
07:08:37|2.2289
07:08:38|2.2289
07:08:40|2.2289
07:08:41|2.2289
07:08:41|2.2289
07:08:42|2.2289
07:08:43|2.2289
07:08:44|2.2256
07:08:47|2.23
07:08:48|2.23
07:08:49|2.2289
07:08:50|2.2289
07:08:52|2.2289
07:08:53|2.2289
07:08:54|2.2289
07:08:55|2.2289
07:08:56|2.2289
07:08:57|2.2289
07:08:58|2.2237
07:08:59|2.2237
07:09:00|2.2237
07:09:01|2.2237
07:09:03|2.2237
07:09:04|2.224
07:09:05|2.224
07:09:06|2.224
07:09:06|2.224
07:09:07|2.224
07:09:08|2.224
07:09:09|2.224
07:09:11|2.224
07:09:11|2.224
07:09:13|2.224
07:09:14|2.224
07:09:14|2.224
07:09:15|2.224
07:09:16|2.224
07:09:18|2.224
07:09:18|2.224
07:09:19|2.224
07:09:21|2.224
07:09:22|2.224
07:09:22|2.224
07:09:23|2.224
07:09:24|2.224
07:09:25|2.224
07:09:26|2.224
07:09:27|2.224
07:09:28|2.224
07:09:29|2.224
07:09:30|2.2222
07:09:31|2.2168
07:09:32|2.2167
07:09:33|2.2166
07:09:35|2.2166
07:09:36|2.2166
07:09:37|2.2166
07:09:38|2.2166
07:09:39|2.2166
07:09:40|2.2166
07:09:41|2.2165
07:09:42|2.2173
07:09:43|2.2173
07:09:44|2.2172
07:09:45|2.2172
07:09:47|2.2157
07:09:49|2.2157
07:09:50|2.2157
07:09:51|2.2157
07:09:53|2.2157
07:09:53|2.2158
07:09:55|2.2158
07:09:55|2.2158
07:09:56|2.2158
07:09:57|2.2158
07:09:59|2.2165
07:09:59|2.2172
07:10:00|2.2165
07:10:02|2.2165
07:10:03|2.2165
07:10:03|2.2165
07:10:04|2.215
07:10:06|2.2165
07:10:07|2.2165
07:10:08|2.2165
07:10:09|2.2165
07:10:10|2.2165
07:10:11|2.2165
07:10:12|2.2165
07:10:13|2.2165
07:10:14|2.2165
07:10:15|2.2165
07:10:17|2.2165
07:10:18|2.2165
07:10:19|2.2165
07:10:20|2.2165
07:10:21|2.2165
07:10:22|2.2165
07:10:22|2.2165
07:10:24|2.2165
07:10:25|2.2162
07:10:26|2.2162
07:10:26|2.2162
07:10:29|2.2162
07:10:29|2.2162
07:10:31|2.2162
07:10:32|2.2162
07:10:33|2.2162
07:10:34|2.2162
07:10:35|2.2162
07:10:36|2.2162
07:10:37|2.2162
07:10:38|2.2162
07:10:39|2.2162
07:10:40|2.2162
07:10:41|2.2162
07:10:42|2.2162
07:10:43|2.2162
07:10:44|2.2162
07:10:45|2.2162
07:10:46|2.2162
07:10:47|2.2162
07:10:48|2.2162
07:10:50|2.2162
07:10:50|2.2162
07:10:52|2.2162
07:10:54|2.2146
07:10:54|2.2146
07:10:56|2.2146
07:10:57|2.2146
07:10:57|2.2146
07:11:00|2.2223
07:11:00|2.22
07:11:01|2.22
07:11:02|2.22
07:11:03|2.22
07:11:04|2.22
07:11:05|2.22
07:11:06|2.22
07:11:07|2.2181
07:11:08|2.2181
07:11:09|2.2181
07:11:10|2.2134
07:11:11|2.2134
07:11:12|2.2134
07:11:13|2.2134
07:11:14|2.2146
07:11:15|2.2146
07:11:16|2.2146
07:11:18|2.2145
07:11:20|2.2133
07:11:20|2.2141
07:11:21|2.2141
07:11:22|2.2141
07:11:24|2.2141
07:11:24|2.2141
07:11:25|2.2141
07:11:27|2.2141
07:11:28|2.2141
07:11:29|2.2141
07:11:29|2.2141
07:11:31|2.2141
07:11:31|2.2131
07:11:33|2.2131
07:11:33|2.225
07:11:35|2.225
07:11:35|2.2172
07:11:36|2.2172
07:11:38|2.2172
07:11:39|2.2172
07:11:40|2.2151
07:11:40|2.2151
07:11:41|2.2151
07:11:43|2.2174
07:11:44|2.2223
07:11:45|2.2223
07:11:45|2.2223
07:11:47|2.2223
07:11:48|2.2223
07:11:50|2.2201
07:11:50|2.2201
07:11:51|2.2201
07:11:52|2.2201
07:11:54|2.2201
07:11:55|2.2201
07:11:56|2.2201
07:11:58|2.2201
07:11:59|2.2201
07:11:59|2.2201
07:12:01|2.2201
07:12:02|2.2201
07:12:03|2.2201
07:12:04|2.2201
07:12:04|2.2201
07:12:06|2.2201
07:12:07|2.2201
07:12:08|2.2201
07:12:09|2.2202
07:12:10|2.2191
07:12:11|2.2191
07:12:11|2.2191
07:12:13|2.2191
07:12:14|2.2191
07:12:15|2.2191
07:12:16|2.2191
07:12:17|2.2191
07:12:18|2.2191
07:12:19|2.2191
07:12:19|2.2191
07:12:21|2.2191
07:12:22|2.2191
07:12:22|2.2191
07:12:24|2.2191
07:12:25|2.2191
07:12:26|2.2191
07:12:27|2.2191
07:12:28|2.2202
07:12:28|2.2151
07:12:30|2.2151
07:12:30|2.2151
07:12:33|2.2151
07:12:34|2.2151
07:12:35|2.2151
07:12:36|2.2163
07:12:37|2.2133
07:12:38|2.2133
07:12:39|2.2157
07:12:40|2.2161
07:12:41|2.2161
07:12:42|2.2161
07:12:43|2.2161
07:12:44|2.2179
07:12:45|2.2179
07:12:46|2.2167
07:12:47|2.2167
07:12:48|2.2167
07:12:49|2.2167
07:12:51|2.2167
07:12:52|2.2167
07:12:53|2.2167
07:12:55|2.2165
07:12:56|2.2165
07:12:58|2.2164
07:12:59|2.2138
07:13:00|2.2163
07:13:01|2.2163
07:13:01|2.2166
07:13:04|2.2166
07:13:04|2.2166
07:13:05|2.2166
07:13:06|2.2166
07:13:07|2.2166
07:13:08|2.2166
07:13:10|2.2166
07:13:10|2.2166
07:13:12|2.2166
07:13:12|2.2201
07:13:13|2.2201
07:13:15|2.2201
07:13:16|2.2201
07:13:16|2.2201
07:13:17|2.2201
07:13:18|2.2201
07:13:19|2.2201
07:13:20|2.2201
07:13:22|2.2201
07:13:22|2.2183
07:13:23|2.2166
07:13:24|2.2166
07:13:26|2.2166
07:13:26|2.2166
07:13:27|2.2166
07:13:28|2.2166
07:13:29|2.2166
07:13:31|2.2166
07:13:33|2.2166
07:13:34|2.2166
07:13:34|2.2166
07:13:37|2.2166
07:13:37|2.2166
07:13:38|2.2166
07:13:39|2.2166
07:13:40|2.2183
07:13:41|2.2166
07:13:42|2.2166
07:13:43|2.2166
07:13:44|2.2162
07:13:46|2.217
07:13:47|2.217
07:13:48|2.217
07:13:49|2.217
07:13:50|2.2171
07:13:52|2.2142
07:13:53|2.2142
07:13:54|2.2142
07:13:55|2.2142
07:13:57|2.2142
07:13:58|2.2142
07:13:59|2.2142
07:14:00|2.2142
07:14:01|2.2142
07:14:02|2.2142
07:14:03|2.2142
07:14:04|2.2142
07:14:04|2.2142
07:14:06|2.2142
07:14:07|2.2142
07:14:08|2.2142
07:14:09|2.2142
07:14:10|2.2142
07:14:11|2.2142
07:14:12|2.2142
07:14:13|2.2142
07:14:14|2.2142
07:14:14|2.2142
07:14:16|2.2142
07:14:17|2.2142
07:14:18|2.2142
07:14:19|2.2142
07:14:19|2.2142
07:14:20|2.2142
07:14:21|2.2142
07:14:22|2.2142
07:14:24|2.2142
07:14:25|2.2118
07:14:26|2.2118
07:14:27|2.2118
07:14:28|2.2118
07:14:29|2.2118
07:14:29|2.2118
07:14:31|2.2118
07:14:32|2.2118
07:14:34|2.2118
07:14:34|2.2118
07:14:36|2.2118
07:14:36|2.2114
07:14:37|2.2114
07:14:38|2.2114
07:14:39|2.2114
07:14:40|2.2114
07:14:41|2.2114
07:14:42|2.2114
07:14:43|2.2139
07:14:45|2.2139
07:14:45|2.2139
07:14:47|2.2139
07:14:47|2.2115
07:14:48|2.2165
07:14:49|2.2116
07:14:50|2.2116
07:14:51|2.2116
07:14:52|2.2116
07:14:54|2.2116
07:14:55|2.2116
07:14:56|2.2116
07:14:57|2.2116
07:14:58|2.2116
07:14:59|2.2116
07:15:00|2.2116
07:15:01|2.2116
07:15:03|2.2116
07:15:03|2.2116
07:15:04|2.2116
07:15:05|2.2116
07:15:07|2.2116
07:15:07|2.2116
07:15:08|2.2116
07:15:09|2.2116
07:15:10|2.2116
07:15:11|2.2116
07:15:12|2.2116
07:15:13|2.2116
07:15:14|2.2116
07:15:15|2.2116
07:15:16|2.2116
07:15:17|2.2116
07:15:18|2.2116
07:15:19|2.2116
07:15:20|2.2116
07:15:21|2.2116
07:15:22|2.2116
07:15:23|2.2116
07:15:24|2.2116
07:15:25|2.2116
07:15:26|2.2116
07:15:27|2.2116
07:15:28|2.2116
07:15:29|2.2116
07:15:30|2.2116
07:15:31|2.2116
07:15:32|2.2116
07:15:34|2.212
07:15:35|2.212
07:15:36|2.212
07:15:37|2.212
07:15:38|2.212
07:15:39|2.212
07:15:40|2.212
07:15:41|2.212
07:15:42|2.212
07:15:43|2.212
07:15:44|2.212
07:15:45|2.212
07:15:46|2.212
07:15:47|2.212
07:15:48|2.212
07:15:49|2.212
07:15:50|2.212
07:15:51|2.212
07:15:52|2.212
07:15:53|2.2122
07:15:54|2.2122
07:15:55|2.2122
07:15:56|2.2122
07:15:57|2.2122
07:15:58|2.2122
07:15:59|2.2146
07:16:00|2.2164
07:16:01|2.2155
07:16:02|2.2155
07:16:03|2.2155
07:16:04|2.2155
07:16:05|2.2155
07:16:06|2.2155
07:16:07|2.2155
07:16:08|2.2155
07:16:09|2.2155
07:16:10|2.2155
07:16:12|2.2155
07:16:13|2.2177
07:16:13|2.2177
07:16:15|2.2177
07:16:16|2.2177
07:16:16|2.2177
07:16:19|2.2177
07:16:19|2.2177
07:16:20|2.2177
07:16:21|2.2177
07:16:22|2.2177
07:16:23|2.2177
07:16:24|2.2177
07:16:25|2.2177
07:16:26|2.2177
07:16:27|2.2177
07:16:29|2.2177
07:16:29|2.2177
07:16:30|2.2177
07:16:31|2.2158
07:16:32|2.2158
07:16:33|2.2176
07:16:34|2.2158
07:16:36|2.2158
07:16:37|2.2158
07:16:38|2.2158
07:16:39|2.2158
07:16:40|2.2158
07:16:41|2.2158
07:16:42|2.2158
07:16:43|2.2158
07:16:44|2.2158
07:16:45|2.2158
07:16:46|2.2158
07:16:47|2.2114
07:16:48|2.21
07:16:49|2.21
07:16:50|2.21
07:16:51|2.2154
07:16:52|2.2154
07:16:53|2.2154
07:16:55|2.2154
07:16:56|2.2154
07:16:57|2.2154
07:16:58|2.2154
07:17:00|2.2124
07:17:01|2.2124
07:17:02|2.2124
07:17:03|2.2124
07:17:04|2.2124
07:17:05|2.2124
07:17:06|2.2124
07:17:07|2.2124
07:17:08|2.2124
07:17:09|2.2124
07:17:09|2.2124
07:17:11|2.2158
07:17:12|2.2158
07:17:13|2.2158
07:17:14|2.2158
07:17:15|2.2154
07:17:16|2.2154
07:17:17|2.2154
07:17:18|2.2154
07:17:19|2.2158
07:17:20|2.2158
07:17:21|2.2158
07:17:22|2.2158
07:17:22|2.2158
07:17:24|2.2158
07:17:25|2.2158
07:17:26|2.2174
07:17:27|2.2174
07:17:28|2.2174
07:17:29|2.2174
07:17:30|2.2174
07:17:31|2.2174
07:17:32|2.2174
07:17:33|2.2174
07:17:34|2.2174
07:17:35|2.2154
07:17:37|2.2154
07:17:38|2.2154
07:17:39|2.2154
07:17:39|2.2154
07:17:40|2.2154
07:17:41|2.2154
07:17:43|2.2154
07:17:45|2.2154
07:17:46|2.2154
07:17:46|2.2154
07:17:47|2.2154
07:17:48|2.2154
07:17:50|2.2154
07:17:52|2.2154
07:17:52|2.2154
07:17:54|2.2174
07:17:54|2.2174
07:17:55|2.2174
07:17:57|2.2174
07:17:59|2.2174
07:17:59|2.2174
07:18:01|2.2174
07:18:01|2.2174
07:18:02|2.2174
07:18:04|2.2174
07:18:05|2.2174
07:18:05|2.2174
07:18:06|2.2174
07:18:07|2.2174
07:18:08|2.2174
07:18:10|2.2181
07:18:11|2.2181
07:18:11|2.2181
07:18:12|2.2181
07:18:13|2.2155
07:18:14|2.2155
07:18:15|2.2155
07:18:17|2.2155
07:18:17|2.2155
07:18:18|2.2155
07:18:19|2.2155
07:18:20|2.2174
07:18:21|2.2174
07:18:22|2.2174
07:18:23|2.2174
07:18:24|2.2155
07:18:25|2.2156
07:18:26|2.2156
07:18:27|2.2156
07:18:29|2.2156
07:18:29|2.2156
07:18:30|2.2156
07:18:31|2.2156
07:18:32|2.2156
07:18:33|2.2156
07:18:34|2.2156
07:18:36|2.2156
07:18:37|2.2181
07:18:38|2.2181
07:18:40|2.2181
07:18:40|2.2181
07:18:43|2.2181
07:18:43|2.2181
07:18:44|2.2181
07:18:45|2.2181
07:18:46|2.2181
07:18:47|2.2181
07:18:48|2.2181
07:18:49|2.2181
07:18:50|2.2094
07:18:51|2.201
07:18:52|2.2089
07:18:53|2.2089
07:18:54|2.2059
07:18:56|2.2048
07:18:58|2.2088
07:18:59|2.2069
07:19:00|2.2047
07:19:01|2.2047
07:19:02|2.2047
07:19:03|2.207
07:19:04|2.2048
07:19:04|2.2053
07:19:06|2.2053
07:19:08|2.2053
07:19:08|2.2053
07:19:10|2.2053
07:19:10|2.2053
07:19:12|2.2053
07:19:12|2.2053
07:19:14|2.2053
07:19:14|2.2053
07:19:16|2.2053
07:19:16|2.2053
07:19:17|2.2054
07:19:18|2.206
07:19:19|2.2072
07:19:20|2.2072
07:19:21|2.206
07:19:22|2.206
07:19:24|2.206
07:19:25|2.206
07:19:26|2.206
07:19:27|2.206
07:19:28|2.206
07:19:29|2.206
07:19:30|2.206
07:19:31|2.206
07:19:32|2.206
07:19:33|2.206
07:19:34|2.206
07:19:35|2.206
07:19:36|2.206
07:19:38|2.206
07:19:38|2.206
07:19:40|2.206
07:19:41|2.2062
07:19:42|2.2062
07:19:43|2.206
07:19:44|2.206
07:19:45|2.206
07:19:46|2.206
07:19:48|2.206
07:19:48|2.206
07:19:49|2.206
07:19:50|2.206
07:19:51|2.206
07:19:53|2.206
07:19:54|2.206
07:19:55|2.206
07:19:57|2.2062
07:19:58|2.206
07:19:59|2.206
07:20:00|2.206
07:20:01|2.206
07:20:03|2.2057
07:20:03|2.2057
07:20:04|2.2057
07:20:06|2.2057
07:20:06|2.2057
07:20:07|2.2057
07:20:08|2.2057
07:20:09|2.2057
07:20:10|2.2057
07:20:11|2.2057
07:20:12|2.2057
07:20:13|2.2057
07:20:15|2.2057
07:20:15|2.2057
07:20:16|2.2057
07:20:17|2.2057
07:20:18|2.2057
07:20:19|2.2057
07:20:20|2.2057
07:20:21|2.2057
07:20:22|2.2057
07:20:23|2.2057
07:20:24|2.2088
07:20:25|2.206
07:20:26|2.206
07:20:28|2.206
07:20:28|2.206
07:20:29|2.206
07:20:30|2.2088
07:20:31|2.2088
07:20:32|2.2088
07:20:33|2.2088
07:20:34|2.2088
07:20:35|2.2088
07:20:36|2.2088
07:20:38|2.2088
07:20:40|2.2088
07:20:42|2.2088
07:20:42|2.2088
07:20:43|2.2088
07:20:44|2.2088
07:20:45|2.2088
07:20:46|2.2088
07:20:47|2.2088
07:20:48|2.2072
07:20:49|2.2072
07:20:50|2.2072
07:20:51|2.2072
07:20:52|2.2072
07:20:54|2.2064
07:20:54|2.2064
07:20:55|2.2064
07:20:56|2.2064
07:20:57|2.2091
07:20:59|2.2091
07:21:00|2.2088
07:21:01|2.2088
07:21:02|2.2088
07:21:04|2.2088
07:21:05|2.2088
07:21:06|2.2088
07:21:07|2.2072
07:21:08|2.2072
07:21:08|2.2072
07:21:10|2.2072
07:21:11|2.2072
07:21:12|2.2072
07:21:12|2.2072
07:21:14|2.2072
07:21:15|2.2072
07:21:16|2.2072
07:21:16|2.2072
07:21:17|2.2072
07:21:19|2.2072
07:21:20|2.2072
07:21:21|2.2043
07:21:22|2.2041
07:21:22|2.206
07:21:24|2.2026
07:21:25|2.2026
07:21:26|2.2026
07:21:26|2.2026
07:21:27|2.2026
07:21:29|2.2026
07:21:29|2.2
07:21:30|2.2
07:21:32|2.2
07:21:33|2.2
07:21:34|2.2043
07:21:35|2.2043
07:21:36|2.2043
07:21:36|2.2024
07:21:38|2.2024
07:21:39|2.2018
07:21:39|2.2018
07:21:41|2.2018
07:21:42|2.2018
07:21:42|2.2018
07:21:44|2.2018
07:21:45|2.2018
07:21:46|2.2004
07:21:47|2.2004
07:21:48|2.2004
07:21:49|2.2038
07:21:49|2.2038
07:21:51|2.2038
07:21:52|2.2038
07:21:53|2.2038
07:21:54|2.2038
07:21:54|2.2038
07:21:56|2.2038
07:21:57|2.2038
07:21:57|2.2038
07:22:00|2.2006
07:22:01|2.1999
07:22:01|2.1999
07:22:02|2.2017
07:22:03|2.2017
07:22:04|2.2017
07:22:05|2.2
07:22:06|2.2
07:22:07|2.2
07:22:09|2.2
07:22:10|2.2
07:22:11|2.2
07:22:12|2.2
07:22:12|2.2
07:22:14|2.2017
07:22:14|2.2
07:22:16|2.2
07:22:16|2.2
07:22:18|2.2
07:22:18|2.2
07:22:19|2.2
07:22:20|2.2
07:22:21|2.2
07:22:23|2.1991
07:22:23|2.1991
07:22:25|2.1991
07:22:25|2.1991
07:22:27|2.1991
07:22:27|2.1991
07:22:28|2.1991
07:22:29|2.1991
07:22:31|2.1991
07:22:31|2.1991
07:22:32|2.1991
07:22:34|2.1999
07:22:34|2.1999
07:22:36|2.1999
07:22:36|2.1978
07:22:37|2.1978
07:22:38|2.1999
07:22:40|2.1999
07:22:41|2.1979
07:22:41|2.1979
07:22:42|2.1979
07:22:44|2.1979
07:22:45|2.1991
07:22:46|2.1991
07:22:48|2.1991
07:22:48|2.1991
07:22:49|2.1991
07:22:50|2.1988
07:22:51|2.1988
07:22:52|2.1988
07:22:53|2.1988
07:22:54|2.1988
07:22:55|2.1988
07:22:56|2.1988
07:22:57|2.1988
07:22:58|2.198
07:23:00|2.198
07:23:01|2.198
07:23:03|2.198
07:23:04|2.198
07:23:05|2.1978
07:23:06|2.1978
07:23:07|2.1978
07:23:08|2.1978
07:23:09|2.1978
07:23:10|2.1978
07:23:11|2.1991
07:23:12|2.1979
07:23:13|2.1979
07:23:14|2.1979
07:23:15|2.1979
07:23:16|2.1979
07:23:17|2.1979
07:23:18|2.1979
07:23:19|2.1979
07:23:20|2.1979
07:23:21|2.1979
07:23:21|2.1979
07:23:23|2.1979
07:23:24|2.1998
07:23:25|2.1998
07:23:26|2.1998
07:23:27|2.198
07:23:28|2.198
07:23:29|2.198
07:23:30|2.198
07:23:32|2.198
07:23:33|2.198
07:23:33|2.1998
07:23:35|2.2
07:23:35|2.2012
07:23:36|2.2048
07:23:37|2.2049
07:23:38|2.205
07:23:39|2.205
07:23:40|2.205
07:23:42|2.205
07:23:43|2.205
07:23:44|2.205
07:23:45|2.205
07:23:46|2.205
07:23:47|2.205
07:23:48|2.205
07:23:49|2.205
07:23:50|2.205
07:23:51|2.205
07:23:52|2.205
07:23:53|2.205
07:23:54|2.205
07:23:55|2.205
07:23:56|2.205
07:23:57|2.205
07:23:58|2.205
07:23:59|2.205
07:24:00|2.205
07:24:02|2.205
07:24:03|2.205
07:24:04|2.205
07:24:05|2.205
07:24:06|2.205
07:24:07|2.205
07:24:08|2.205
07:24:09|2.205
07:24:10|2.205
07:24:11|2.205
07:24:12|2.205
07:24:13|2.205
07:24:13|2.205
07:24:15|2.205
07:24:15|2.205
07:24:17|2.205
07:24:18|2.205
07:24:19|2.205
07:24:20|2.205
07:24:21|2.205
07:24:22|2.205
07:24:22|2.205
07:24:24|2.205
07:24:25|2.205
07:24:26|2.205
07:24:26|2.205
07:24:28|2.205
07:24:29|2.205
07:24:29|2.2025
07:24:31|2.2025
07:24:32|2.205
07:24:34|2.205
07:24:34|2.205
07:24:35|2.205
07:24:36|2.205
07:24:37|2.205
07:24:38|2.205
07:24:39|2.205
07:24:42|2.2008
07:24:42|2.201
07:24:43|2.201
07:24:45|2.201
07:24:46|2.201
07:24:47|2.201
07:24:48|2.201
07:24:49|2.201
07:24:50|2.201
07:24:51|2.201
07:24:52|2.201
07:24:53|2.205
07:24:54|2.2114
07:24:55|2.2108
07:24:56|2.2108
07:24:57|2.2108
07:24:58|2.2108
07:24:59|2.211
07:25:00|2.2065
07:25:01|2.2065
07:25:02|2.2065
07:25:03|2.2065
07:25:04|2.2065
07:25:05|2.2065
07:25:06|2.2065
07:25:07|2.2065
07:25:08|2.2065
07:25:09|2.2065
07:25:10|2.205
07:25:11|2.205
07:25:12|2.205
07:25:13|2.205
07:25:14|2.2113
07:25:15|2.2113
07:25:16|2.2113
07:25:17|2.2113
07:25:18|2.2113
07:25:19|2.2051
07:25:20|2.21
07:25:22|2.21
07:25:23|2.21
07:25:24|2.21
07:25:24|2.21
07:25:25|2.21
07:25:27|2.21
07:25:28|2.21
07:25:29|2.21
07:25:29|2.1958
07:25:31|2.1958
07:25:32|2.1981
07:25:32|2.2021
07:25:34|2.2036
07:25:35|2.2031
07:25:35|2.2114
07:25:37|2.2022
07:25:38|2.2019
07:25:39|2.2021
07:25:39|2.2021
07:25:40|2.2021
07:25:42|2.2021
07:25:43|2.2021
07:25:45|2.2021
07:25:46|2.2021
07:25:47|2.2014
07:25:48|2.2014
07:25:49|2.2014
07:25:50|2.2014
07:25:51|2.2014
07:25:52|2.2021
07:25:53|2.2021
07:25:54|2.2021
07:25:55|2.2021
07:25:56|2.2021
07:25:57|2.2021
07:25:58|2.2021
07:25:59|2.2021
07:26:00|2.2021
07:26:01|2.2021
07:26:02|2.2021
07:26:04|2.2021
07:26:06|2.2021
07:26:06|2.2021
07:26:08|2.1982
07:26:09|2.1982
07:26:10|2.1982
07:26:11|2.1982
07:26:13|2.202
07:26:13|2.202
07:26:14|2.202
07:26:15|2.202
07:26:16|2.202
07:26:18|2.202
07:26:18|2.2017
07:26:20|2.2009
07:26:21|2.2009
07:26:22|2.2009
07:26:23|2.2009
07:26:24|2.2009
07:26:25|2.2009
07:26:26|2.2009
07:26:27|2.2009
07:26:27|2.2009
07:26:29|2.2009
07:26:30|2.2009
07:26:31|2.2009
07:26:32|2.2009
07:26:33|2.2018
07:26:34|2.2018
07:26:34|2.2018
07:26:35|2.2018
07:26:36|2.2018
07:26:38|2.2018
07:26:39|2.2018
07:26:40|2.2018
07:26:41|2.2018
07:26:42|2.2018
07:26:43|2.2018
07:26:43|2.2018
07:26:46|2.2018
07:26:46|2.2018
07:26:48|2.2018
07:26:48|2.2018
07:26:50|2.2018
07:26:51|2.2018
07:26:52|2.2018
07:26:53|2.2018
07:26:54|2.202
07:26:55|2.202
07:26:56|2.202
07:26:57|2.202
07:26:59|2.202
07:26:59|2.202
07:27:00|2.202
07:27:02|2.202
07:27:03|2.202
07:27:04|2.202
07:27:06|2.202
07:27:07|2.202
07:27:07|2.202
07:27:10|2.202
07:27:10|2.202
07:27:11|2.202
07:27:12|2.202
07:27:13|2.202
07:27:14|2.202
07:27:15|2.2018
07:27:16|2.2018
07:27:17|2.2018
07:27:18|2.2018
07:27:19|2.2018
07:27:20|2.2001
07:27:21|2.2018
07:27:22|2.2018
07:27:23|2.2018
07:27:24|2.2018
07:27:25|2.2018
07:27:26|2.2018
07:27:27|2.2018
07:27:28|2.2001
07:27:29|2.2001
07:27:31|2.2001
07:27:32|2.1996
07:27:33|2.1996
07:27:34|2.2001
07:27:35|2.2001
07:27:37|2.2001
07:27:37|2.2001
07:27:38|2.2001
07:27:39|2.2001
07:27:40|2.2001
07:27:41|2.2001
07:27:42|2.2001
07:27:43|2.2001
07:27:44|2.2001
07:27:46|2.2001
07:27:47|2.1993
07:27:49|2.1993
07:27:50|2.1993
07:27:51|2.2001
07:27:52|2.2001
07:27:53|2.2001
07:27:54|2.2001
07:27:55|2.2017
07:27:56|2.1996
07:27:57|2.1996
07:27:58|2.1996
07:28:00|2.1996
07:28:00|2.1837
07:28:01|2.1911
07:28:02|2.1843
07:28:03|2.1902
07:28:04|2.1902
07:28:06|2.1865
07:28:07|2.1893
07:28:08|2.1917
07:28:09|2.1865
07:28:10|2.1865
07:28:11|2.1865
07:28:13|2.1914
07:28:14|2.1914
07:28:15|2.1914
07:28:17|2.1914
07:28:17|2.1914
07:28:19|2.1912
07:28:21|2.1912
07:28:21|2.1912
07:28:23|2.19
07:28:24|2.19
07:28:25|2.189
07:28:25|2.189
07:28:27|2.189
07:28:28|2.189
07:28:29|2.189
07:28:30|2.189
07:28:30|2.1891
07:28:32|2.1891
07:28:33|2.1891
07:28:34|2.1891
07:28:35|2.1891
07:28:36|2.1891
07:28:37|2.1891
07:28:38|2.1891
07:28:39|2.1891
07:28:40|2.1891
07:28:41|2.1899
07:28:42|2.1899
07:28:43|2.1899
07:28:43|2.1899
07:28:44|2.1899
07:28:47|2.1899
07:28:48|2.189
07:28:49|2.189
07:28:50|2.189
07:28:51|2.189
07:28:52|2.1852
07:28:53|2.1887
07:28:54|2.1887
07:28:55|2.1887
07:28:56|2.1887
07:28:57|2.1887
07:28:58|2.1887
07:28:59|2.1882
07:29:00|2.1882
07:29:01|2.1882
07:29:02|2.1882
07:29:03|2.1882
07:29:04|2.1891
07:29:05|2.1854
07:29:07|2.1854
07:29:09|2.1855
07:29:09|2.1855
07:29:12|2.185
07:29:12|2.185
07:29:14|2.185
07:29:14|2.185
07:29:15|2.185
07:29:17|2.1851
07:29:18|2.1851
07:29:19|2.1851
07:29:20|2.1851
07:29:21|2.1851
07:29:21|2.1879
07:29:23|2.1879
07:29:23|2.1879
07:29:25|2.1879
07:29:26|2.1879
07:29:27|2.1875
07:29:28|2.1891
07:29:29|2.1891
07:29:30|2.1891
07:29:31|2.1891
07:29:32|2.1891
07:29:33|2.1891
07:29:34|2.1891
07:29:35|2.1891
07:29:36|2.1891
07:29:37|2.1891
07:29:38|2.1891
07:29:39|2.1899
07:29:40|2.1888
07:29:41|2.1888
07:29:42|2.1888
07:29:43|2.1888
07:29:44|2.1888
07:29:45|2.1888
07:29:46|2.1888
07:29:47|2.1888
07:29:48|2.1888
07:29:50|2.1888
07:29:50|2.1888
07:29:51|2.1888
07:29:53|2.1888
07:29:54|2.1888
07:29:54|2.1888
07:29:55|2.1888
07:29:56|2.1888
07:29:58|2.1888
07:29:58|2.1888
07:30:00|2.1888
07:30:01|2.1888
07:30:01|2.1891
07:30:02|2.1891
07:30:04|2.1917
07:30:04|2.1917
07:30:05|2.1917
07:30:08|2.1917
07:30:09|2.1948
07:30:10|2.1948
07:30:11|2.1948
07:30:13|2.1947
07:30:14|2.1947
07:30:15|2.1947
07:30:16|2.1947
07:30:17|2.1931
07:30:18|2.1931
07:30:19|2.193
07:30:20|2.193
07:30:21|2.1931
07:30:22|2.1931
07:30:23|2.1931
07:30:24|2.1931
07:30:25|2.193
07:30:25|2.193
07:30:27|2.193
07:30:28|2.193
07:30:29|2.1943
07:30:30|2.1943
07:30:31|2.1943
07:30:32|2.1943
07:30:33|2.1943
07:30:34|2.1943
07:30:35|2.1943
07:30:36|2.1943
07:30:37|2.1943
07:30:38|2.1943
07:30:39|2.1943
07:30:40|2.1943
07:30:40|2.1943
07:30:42|2.1943
07:30:43|2.1934
07:30:44|2.1957
07:30:45|2.1957
07:30:46|2.1957
07:30:47|2.1957
07:30:49|2.1957
07:30:50|2.1957
07:30:51|2.1957
07:30:51|2.1957
07:30:52|2.1957
07:30:53|2.1957
07:30:55|2.1957
07:30:55|2.1957
07:30:57|2.1957
07:30:58|2.1957
07:30:59|2.1957
07:31:00|2.1957
07:31:01|2.1957
07:31:02|2.1957
07:31:03|2.1957
07:31:04|2.1934
07:31:05|2.1934
07:31:06|2.1934
07:31:07|2.1934
07:31:08|2.1921
07:31:09|2.1956
07:31:10|2.1922
07:31:11|2.1922
07:31:12|2.1922
07:31:13|2.1922
07:31:15|2.1922
07:31:16|2.1922
07:31:17|2.1922
07:31:18|2.1922
07:31:19|2.1922
07:31:20|2.1922
07:31:21|2.1922
07:31:22|2.1922
07:31:22|2.1922
07:31:24|2.1922
07:31:25|2.1922
07:31:26|2.1922
07:31:27|2.1922
07:31:28|2.1922
07:31:29|2.1922
07:31:30|2.1922
07:31:30|2.1922
07:31:32|2.1922
07:31:33|2.1922
07:31:34|2.1922
07:31:34|2.1927
07:31:36|2.1956
07:31:37|2.1956
07:31:38|2.1956
07:31:39|2.1956
07:31:40|2.1956
07:31:41|2.1956
07:31:42|2.1956
07:31:43|2.1956
07:31:44|2.1956
07:31:45|2.1951
07:31:46|2.1951
07:31:47|2.1951
07:31:48|2.1948
07:31:49|2.1948
07:31:50|2.1932
07:31:52|2.1932
07:31:53|2.1932
07:31:54|2.1932
07:31:55|2.1954
07:31:56|2.1954
07:31:57|2.1954
07:31:58|2.1935
07:31:59|2.1935
07:32:00|2.1932
07:32:01|2.1936
07:32:02|2.1888
07:32:03|2.1888
07:32:04|2.1888
07:32:05|2.1888
07:32:06|2.1888
07:32:07|2.1888
07:32:08|2.1888
07:32:10|2.1888
07:32:11|2.1888
07:32:13|2.1888
07:32:13|2.1888
07:32:16|2.1889
07:32:16|2.1888
07:32:17|2.1888
07:32:19|2.1888
07:32:19|2.1888
07:32:20|2.1888
07:32:21|2.1888
07:32:22|2.1881
07:32:23|2.1881
07:32:24|2.1881
07:32:26|2.1867
07:32:26|2.1867
07:32:27|2.1867
07:32:28|2.1867
07:32:29|2.1867
07:32:30|2.1867
07:32:31|2.1867
07:32:32|2.1867
07:32:33|2.1867
07:32:34|2.1867
07:32:36|2.1867
07:32:37|2.1867
07:32:38|2.1867
07:32:39|2.1867
07:32:40|2.1867
07:32:41|2.1867
07:32:42|2.1867
07:32:43|2.1867
07:32:44|2.1867
07:32:45|2.1876
07:32:46|2.1876
07:32:47|2.1858
07:32:48|2.188
07:32:49|2.188
07:32:50|2.188
07:32:52|2.188
07:32:53|2.188
07:32:53|2.188
07:32:55|2.188
07:32:56|2.1853
07:32:57|2.1853
07:32:57|2.1853
07:32:59|2.188
07:33:00|2.1867
07:33:00|2.185
07:33:03|2.185
07:33:03|2.1867
07:33:04|2.1867
07:33:05|2.1867
07:33:06|2.1867
07:33:08|2.1867
07:33:09|2.1867
07:33:11|2.1867
07:33:11|2.1867
07:33:12|2.1867
07:33:13|2.1888
07:33:14|2.1888
07:33:15|2.1888
07:33:16|2.1888
07:33:18|2.1888
07:33:18|2.1867
07:33:19|2.1867
07:33:20|2.1869
07:33:21|2.1887
07:33:22|2.1887
07:33:24|2.1887
07:33:24|2.1887
07:33:25|2.1891
07:33:27|2.1891
07:33:28|2.1891
07:33:29|2.19
07:33:30|2.19
07:33:31|2.19
07:33:32|2.19
07:33:33|2.1896
07:33:34|2.1897
07:33:35|2.1897
07:33:36|2.1897
07:33:37|2.1897
07:33:38|2.1897
07:33:39|2.1897
07:33:40|2.1897
07:33:41|2.1897
07:33:42|2.19
07:33:43|2.19
07:33:44|2.19
07:33:44|2.19
07:33:46|2.19
07:33:47|2.19
07:33:48|2.19
07:33:49|2.19
07:33:50|2.19
07:33:51|2.19
07:33:53|2.1899
07:33:54|2.1914
07:33:54|2.1914
07:33:56|2.1921
07:33:56|2.1921
07:33:57|2.1922
07:33:59|2.1922
07:33:59|2.1937
07:34:01|2.1936
07:34:01|2.1904
07:34:03|2.1958
07:34:04|2.197
07:34:05|2.1974
07:34:06|2.1973
07:34:07|2.1973
07:34:08|2.1933
07:34:09|2.1983
07:34:10|2.1983
07:34:12|2.1983
07:34:14|2.1983
07:34:16|2.1983
07:34:16|2.1983
07:34:17|2.1983
07:34:18|2.1983
07:34:20|2.1985
07:34:21|2.2005
07:34:22|2.2005
07:34:23|2.2043
07:34:24|2.2043
07:34:25|2.2043
07:34:26|2.2043
07:34:27|2.2043
07:34:28|2.2043
07:34:29|2.1973
07:34:30|2.1973
07:34:31|2.1973
07:34:32|2.1956
07:34:33|2.1977
07:34:34|2.1977
07:34:35|2.1977
07:34:36|2.1977
07:34:37|2.1977
07:34:38|2.1957
07:34:39|2.1957
07:34:40|2.1957
07:34:41|2.1957
07:34:42|2.1957
07:34:43|2.195
07:34:44|2.195
07:34:45|2.195
07:34:46|2.1948
07:34:47|2.1948
07:34:48|2.194
07:34:49|2.194
07:34:50|2.194
07:34:51|2.194
07:34:52|2.1942
07:34:53|2.1942
07:34:54|2.1942
07:34:55|2.1951
07:34:56|2.1951
07:34:57|2.1951
07:34:58|2.1951
07:34:59|2.1951
07:35:00|2.1951
07:35:02|2.1952
07:35:03|2.1952
07:35:05|2.1952
07:35:05|2.1954
07:35:06|2.1954
07:35:07|2.1954
07:35:08|2.1954
07:35:09|2.1954
07:35:10|2.1954
07:35:12|2.1953
07:35:13|2.1948
07:35:14|2.1948
07:35:16|2.1948
07:35:17|2.1948
07:35:17|2.1953
07:35:19|2.193
07:35:21|2.193
07:35:21|2.193
07:35:22|2.193
07:35:23|2.193
07:35:24|2.1909
07:35:25|2.1909
07:35:26|2.1909
07:35:27|2.1909
07:35:28|2.1909
07:35:29|2.19
07:35:30|2.19
07:35:31|2.19
07:35:32|2.19
07:35:33|2.19
07:35:34|2.19
07:35:35|2.19
07:35:36|2.19
07:35:37|2.19
07:35:38|2.19
07:35:39|2.1908
07:35:40|2.1908
07:35:41|2.1908
07:35:42|2.1908
07:35:43|2.1908
07:35:44|2.1908
07:35:45|2.1908
07:35:46|2.1908
07:35:47|2.1908
07:35:48|2.1901
07:35:49|2.1901
07:35:50|2.1901
07:35:51|2.1901
07:35:53|2.1901
07:35:53|2.1901
07:35:54|2.1901
07:35:56|2.1901
07:35:57|2.1901
07:35:59|2.1901
07:35:59|2.1901
07:36:00|2.1901
07:36:01|2.1901
07:36:03|2.1901
07:36:03|2.1901
07:36:04|2.1901
07:36:05|2.1901
07:36:06|2.1901
07:36:07|2.1901
07:36:08|2.1901
07:36:09|2.1901
07:36:10|2.1901
07:36:11|2.1901
07:36:12|2.1901
07:36:13|2.1901
07:36:14|2.1901
07:36:16|2.1901
07:36:17|2.1908
07:36:18|2.1908
07:36:19|2.1909
07:36:20|2.193
07:36:21|2.1931
07:36:22|2.1931
07:36:23|2.1931
07:36:25|2.1931
07:36:26|2.193
07:36:27|2.193
07:36:27|2.193
07:36:29|2.193
07:36:31|2.193
07:36:32|2.193
07:36:32|2.193
07:36:33|2.1931
07:36:34|2.1931
07:36:35|2.1931
07:36:37|2.1931
07:36:37|2.1931
07:36:38|2.1931
07:36:39|2.1931
07:36:40|2.1931
07:36:41|2.1931
07:36:42|2.1931
07:36:43|2.1931
07:36:44|2.1931
07:36:45|2.1931
07:36:46|2.1931
07:36:48|2.1931
07:36:48|2.1931
07:36:49|2.1931
07:36:50|2.1931
07:36:51|2.1931
07:36:52|2.1931
07:36:53|2.1931
07:36:55|2.1931
07:36:56|2.1931
07:36:57|2.1931
07:36:58|2.1931
07:36:59|2.1931
07:37:00|2.1931
07:37:02|2.1931
07:37:03|2.1931
07:37:04|2.1931
07:37:05|2.1931
07:37:06|2.1931
07:37:07|2.1931
07:37:08|2.1925
07:37:08|2.1925
07:37:09|2.1925
07:37:11|2.1925
07:37:12|2.1925
07:37:12|2.1925
07:37:13|2.1925
07:37:15|2.1925
07:37:16|2.1925
07:37:17|2.1925
07:37:18|2.1925
07:37:19|2.1925
07:37:20|2.1925
07:37:21|2.1925
07:37:22|2.1911
07:37:23|2.1911
07:37:23|2.1911
07:37:26|2.1927
07:37:26|2.1929
07:37:28|2.1929
07:37:28|2.1929
07:37:30|2.1929
07:37:31|2.1929
07:37:31|2.1929
07:37:32|2.1929
07:37:33|2.1929
07:37:35|2.1929
07:37:35|2.1929
07:37:36|2.1929
07:37:38|2.1929
07:37:38|2.1929
07:37:39|2.1929
07:37:41|2.1929
07:37:41|2.1929
07:37:42|2.1929
07:37:43|2.1929
07:37:45|2.1929
07:37:46|2.1929
07:37:47|2.1929
07:37:47|2.1929
07:37:48|2.1929
07:37:50|2.1929
07:37:51|2.1929
07:37:52|2.1929
07:37:53|2.1929
07:37:53|2.1929
07:37:55|2.1929
07:37:56|2.1929
07:37:57|2.1929
07:37:58|2.1929
07:37:59|2.1929
07:38:01|2.1957
07:38:02|2.1957
07:38:02|2.1957
07:38:04|2.1957
07:38:05|2.1957
07:38:06|2.1957
07:38:07|2.1957
07:38:08|2.1957
07:38:09|2.1933
07:38:09|2.1933
07:38:11|2.1933
07:38:12|2.1933
07:38:12|2.1933
07:38:14|2.1933
07:38:15|2.1933
07:38:16|2.1933
07:38:18|2.1933
07:38:19|2.1957
07:38:19|2.1957
07:38:21|2.1941
07:38:22|2.1941
07:38:23|2.1941
07:38:24|2.1941
07:38:25|2.1941
07:38:26|2.1941
07:38:27|2.1957
07:38:28|2.1957
07:38:29|2.1968
07:38:30|2.1968
07:38:31|2.1968
07:38:32|2.1968
07:38:33|2.1968
07:38:34|2.1968
07:38:35|2.1968
07:38:36|2.1968
07:38:37|2.1968
07:38:39|2.1968
07:38:40|2.1968
07:38:41|2.1968
07:38:42|2.1968
07:38:43|2.1968
07:38:44|2.1968
07:38:45|2.1968
07:38:46|2.1968
07:38:48|2.1968
07:38:49|2.2044
07:38:50|2.2072
07:38:51|2.2079
07:38:51|2.2079
07:38:52|2.208
07:38:54|2.2095
07:38:56|2.2109
07:38:56|2.2085
07:38:58|2.2141
07:38:58|2.2093
07:38:59|2.2093
07:39:01|2.2084
07:39:02|2.2109
07:39:04|2.2023
07:39:05|2.2023
07:39:05|2.2023
07:39:06|2.2023
07:39:07|2.2023
07:39:08|2.2023
07:39:09|2.2023
07:39:10|2.2023
07:39:12|2.2023
07:39:12|2.2023
07:39:13|2.2023
07:39:14|2.2043
07:39:15|2.2096
07:39:18|2.2096
07:39:18|2.2096
07:39:19|2.2096
07:39:20|2.2096
07:39:21|2.2096
07:39:22|2.2096
07:39:23|2.2096
07:39:24|2.2096
07:39:25|2.2109
07:39:26|2.2109
07:39:27|2.2109
07:39:28|2.2109
07:39:29|2.2109
07:39:30|2.2109
07:39:31|2.2109
07:39:32|2.2109
07:39:33|2.2109
07:39:35|2.2109
07:39:35|2.2109
07:39:36|2.2124
07:39:37|2.2124
07:39:38|2.2124
07:39:39|2.2124
07:39:40|2.2124
07:39:41|2.2124
07:39:42|2.2124
07:39:43|2.21
07:39:44|2.21
07:39:45|2.21
07:39:47|2.21
07:39:48|2.2111
07:39:49|2.2111
07:39:50|2.2111
07:39:51|2.2096
07:39:52|2.2096
07:39:53|2.2096
07:39:54|2.2096
07:39:55|2.2096
07:39:56|2.209
07:39:57|2.209
07:39:59|2.209
07:40:00|2.209
07:40:01|2.2064
07:40:02|2.2064
07:40:04|2.2064
07:40:04|2.2064
07:40:05|2.209
07:40:06|2.209
07:40:07|2.209
07:40:09|2.209
07:40:09|2.209
07:40:10|2.209
07:40:11|2.2099
07:40:12|2.2099
07:40:13|2.2099
07:40:14|2.2099
07:40:15|2.2061
07:40:17|2.2061
07:40:19|2.2061
07:40:20|2.2061
07:40:21|2.2061
07:40:21|2.2061
07:40:23|2.2061
07:40:24|2.2061
07:40:25|2.2061
07:40:26|2.2061
07:40:27|2.2061
07:40:28|2.2099
07:40:29|2.2067
07:40:31|2.2067
07:40:31|2.2067
07:40:32|2.2067
07:40:33|2.2024
07:40:36|2.2024
07:40:37|2.2093
07:40:37|2.2093
07:40:38|2.2093
07:40:39|2.2019
07:40:40|2.2019
07:40:41|2.1971
07:40:42|2.1971
07:40:43|2.1971
07:40:44|2.1971
07:40:45|2.2077
07:40:46|2.2077
07:40:47|2.2077
07:40:48|2.2077
07:40:50|2.2077
07:40:50|2.2077
07:40:51|2.2077
07:40:53|2.2077
07:40:53|2.2146
07:40:54|2.2104
07:40:55|2.2104
07:40:56|2.2151
07:40:57|2.2122
07:40:58|2.2127
07:40:59|2.2127
07:41:00|2.2127
07:41:02|2.2127
07:41:04|2.2127
07:41:05|2.2127
07:41:05|2.2104
07:41:06|2.2104
07:41:07|2.2104
07:41:09|2.2017
07:41:09|2.2017
07:41:10|2.2072
07:41:12|2.2064
07:41:12|2.2064
07:41:13|2.2092
07:41:14|2.2092
07:41:15|2.2092
07:41:16|2.2092
07:41:17|2.2092
07:41:19|2.2092
07:41:19|2.2092
07:41:21|2.2092
07:41:22|2.2092
07:41:23|2.2092
07:41:23|2.2092
07:41:25|2.2092
07:41:26|2.2121
07:41:26|2.2135
07:41:27|2.2135
07:41:28|2.2135
07:41:30|2.2135
07:41:31|2.2135
07:41:32|2.2135
07:41:33|2.2135
07:41:34|2.2121
07:41:35|2.2121
07:41:36|2.2121
07:41:37|2.2127
07:41:38|2.2127
07:41:40|2.2127
07:41:40|2.2127
07:41:42|2.2127
07:41:42|2.2127
07:41:43|2.2127
07:41:44|2.2127
07:41:45|2.2127
07:41:46|2.2127
07:41:47|2.2115
07:41:48|2.2115
07:41:50|2.2115
07:41:50|2.2115
07:41:51|2.2115
07:41:52|2.2115
07:41:53|2.2115
07:41:54|2.2115
07:41:55|2.2115
07:41:56|2.2115
07:41:57|2.2115
07:41:58|2.2115
07:42:00|2.2115
07:42:00|2.2115
07:42:01|2.2115
07:42:02|2.2115
07:42:03|2.2115
07:42:04|2.2115
07:42:05|2.2115
07:42:07|2.2115
07:42:07|2.2115
07:42:08|2.2115
07:42:09|2.2007
07:42:10|2.2083
07:42:11|2.2083
07:42:13|2.2083
07:42:14|2.2083
07:42:14|2.2083
07:42:15|2.2083
07:42:16|2.2083
07:42:17|2.2083
07:42:18|2.2083
07:42:20|2.2083
07:42:21|2.2083
07:42:22|2.2078
07:42:24|2.2078
07:42:25|2.2084
07:42:27|2.2084
07:42:28|2.2084
07:42:28|2.2084
07:42:29|2.2084
07:42:30|2.2084
07:42:32|2.2084
07:42:33|2.2084
07:42:34|2.2084
07:42:35|2.2084
07:42:36|2.2084
07:42:37|2.2085
07:42:38|2.2085
07:42:39|2.2085
07:42:40|2.2096
07:42:41|2.2096
07:42:41|2.2087
07:42:43|2.2087
07:42:44|2.2087
07:42:45|2.2084
07:42:46|2.2084
07:42:47|2.2084
07:42:48|2.2084
07:42:49|2.2073
07:42:50|2.2061
07:42:51|2.2061
07:42:52|2.2061
07:42:53|2.2061
07:42:54|2.2061
07:42:55|2.2061
07:42:55|2.2061
07:42:57|2.2061
07:42:58|2.2061
07:42:59|2.2061
07:42:59|2.2061
07:43:02|2.2061
07:43:02|2.2061
07:43:03|2.2061
07:43:04|2.2062
07:43:06|2.2072
07:43:07|2.207
07:43:08|2.209
07:43:09|2.209
07:43:10|2.2082
07:43:11|2.2082
07:43:12|2.2077
07:43:13|2.2077
07:43:14|2.2077
07:43:15|2.2077
07:43:16|2.2077
07:43:17|2.2077
07:43:18|2.2077
07:43:19|2.2077
07:43:21|2.2077
07:43:23|2.2077
07:43:24|2.2077
07:43:26|2.2077
07:43:27|2.2077
07:43:29|2.2077
07:43:30|2.2077
07:43:31|2.2082
07:43:32|2.2071
07:43:32|2.2071
07:43:34|2.2057
07:43:35|2.2067
07:43:36|2.2067
07:43:38|2.2067
07:43:38|2.2067
07:43:39|2.2067
07:43:40|2.2067
07:43:41|2.2067
07:43:42|2.2067
07:43:43|2.2067
07:43:44|2.2067
07:43:45|2.2067
07:43:47|2.2067
07:43:47|2.2067
07:43:48|2.2067
07:43:49|2.2067
07:43:50|2.2067
07:43:51|2.2059
07:43:52|2.2059
07:43:53|2.2059
07:43:54|2.2059
07:43:55|2.2059
07:43:56|2.2059
07:43:57|2.2059
07:43:58|2.2059
07:43:59|2.2059
07:44:00|2.2059
07:44:01|2.2059
07:44:02|2.2059
07:44:03|2.2059
07:44:04|2.2059
07:44:05|2.2059
07:44:06|2.2059
07:44:08|2.2068
07:44:09|2.2068
07:44:10|2.2074
07:44:11|2.2074
07:44:12|2.2074
07:44:13|2.2074
07:44:14|2.2074
07:44:15|2.2074
07:44:16|2.2098
07:44:17|2.2098
07:44:18|2.2082
07:44:19|2.2068
07:44:20|2.209
07:44:22|2.209
07:44:24|2.2114
07:44:25|2.2093
07:44:26|2.2093
07:44:27|2.2093
07:44:28|2.2093
07:44:29|2.2093
07:44:30|2.2093
07:44:31|2.2093
07:44:32|2.2126
07:44:33|2.2126
07:44:35|2.2126
07:44:36|2.2126
07:44:37|2.2126
07:44:38|2.2126
07:44:39|2.2126
07:44:40|2.2122
07:44:41|2.2122
07:44:41|2.2122
07:44:43|2.2122
07:44:44|2.2122
07:44:45|2.2122
07:44:46|2.2122
07:44:47|2.2122
07:44:47|2.2122
07:44:49|2.2104
07:44:50|2.2104
07:44:51|2.2104
07:44:52|2.2104
07:44:53|2.2104
07:44:54|2.2104
07:44:55|2.2103
07:44:56|2.2103
07:44:57|2.2103
07:44:58|2.2103
07:44:58|2.2103
07:45:00|2.2103
07:45:01|2.2103
07:45:03|2.2103
07:45:03|2.2103
07:45:05|2.2103
07:45:06|2.2103
07:45:07|2.2103
07:45:08|2.2103
07:45:09|2.2103
07:45:10|2.2103
07:45:11|2.2103
07:45:12|2.2103
07:45:13|2.2103
07:45:14|2.2102
07:45:15|2.2102
07:45:16|2.2102
07:45:17|2.2102
07:45:18|2.2084
07:45:19|2.2084
07:45:20|2.2084
07:45:21|2.2084
07:45:23|2.2084
07:45:24|2.2084
07:45:25|2.2084
07:45:26|2.2075
07:45:27|2.2076
07:45:28|2.2086
07:45:29|2.2092
07:45:30|2.2092
07:45:31|2.2071
07:45:32|2.2071
07:45:33|2.2071
07:45:34|2.2071
07:45:35|2.2071
07:45:36|2.2071
07:45:38|2.2071
07:45:39|2.2071
07:45:40|2.2071
07:45:41|2.2071
07:45:42|2.2086
07:45:43|2.2086
07:45:44|2.2086
07:45:45|2.2086
07:45:46|2.2071
07:45:47|2.2071
07:45:48|2.2071
07:45:49|2.2059
07:45:50|2.2059
07:45:51|2.2059
07:45:52|2.2059
07:45:53|2.2071
07:45:54|2.2003
07:45:55|2.208
07:45:56|2.2071
07:45:57|2.2071
07:45:58|2.2071
07:45:59|2.2071
07:46:00|2.2071
07:46:01|2.2071
07:46:02|2.2071
07:46:04|2.2012
07:46:04|2.2012
07:46:05|2.2012
07:46:07|2.2012
07:46:08|2.2096
07:46:10|2.2135
07:46:11|2.2135
07:46:12|2.2135
07:46:13|2.2135
07:46:14|2.2135
07:46:15|2.2135
07:46:16|2.2101
07:46:17|2.2101
07:46:18|2.2101
07:46:19|2.2101
07:46:20|2.2101
07:46:22|2.2101
07:46:23|2.2101
07:46:24|2.2101
07:46:25|2.2101
07:46:27|2.2101
07:46:27|2.2101
07:46:29|2.2101
07:46:29|2.2101
07:46:32|2.2101
07:46:32|2.2101
07:46:34|2.2101
07:46:35|2.2101
07:46:36|2.2101
07:46:37|2.2101
07:46:38|2.2101
07:46:39|2.2101
07:46:40|2.2101
07:46:41|2.2101
07:46:42|2.2101
07:46:43|2.2101
07:46:44|2.2101
07:46:45|2.2101
07:46:46|2.2101
07:46:47|2.2101
07:46:48|2.2101
07:46:49|2.2101
07:46:49|2.2101
07:46:51|2.2101
07:46:51|2.21
07:46:53|2.21
07:46:54|2.21
07:46:55|2.21
07:46:56|2.21
07:46:57|2.2099
07:46:58|2.2099
07:46:59|2.2099
07:47:00|2.2099
07:47:01|2.2099
07:47:02|2.2071
07:47:03|2.2071
07:47:05|2.2072
07:47:06|2.2072
07:47:07|2.2072
07:47:08|2.2072
07:47:09|2.2072
07:47:10|2.2072
07:47:11|2.2072
07:47:12|2.2072
07:47:13|2.2072
07:47:14|2.2072
07:47:15|2.2072
07:47:16|2.2072
07:47:17|2.2072
07:47:19|2.2072
07:47:19|2.2021
07:47:20|2.2046
07:47:21|2.2046
07:47:22|2.2046
07:47:24|2.2046
07:47:25|2.2046
07:47:26|2.2046
07:47:28|2.2046
07:47:29|2.2046
07:47:31|2.2046
07:47:31|2.2046
07:47:33|2.2046
07:47:33|2.2
07:47:35|2.2042
07:47:35|2.2042
07:47:36|2.2042
07:47:37|2.2042
07:47:38|2.2042
07:47:40|2.2042
07:47:41|2.2042
07:47:41|2.2042
07:47:43|2.2042
07:47:44|2.2042
07:47:44|2.2042
07:47:46|2.2042
07:47:46|2.2042
07:47:47|2.2042
07:47:48|2.2042
07:47:49|2.2042
07:47:51|2.2047
07:47:52|2.2047
07:47:52|2.2047
07:47:53|2.2063
07:47:54|2.2042
07:47:55|2.2042
07:47:56|2.2042
07:47:57|2.2042
07:47:58|2.2042
07:47:59|2.2042
07:48:00|2.2042
07:48:01|2.2042
07:48:03|2.2042
07:48:03|2.2042
07:48:05|2.2042
07:48:06|2.206
07:48:07|2.206
07:48:08|2.206
07:48:09|2.206
07:48:10|2.206
07:48:11|2.206
07:48:12|2.2042
07:48:13|2.2042
07:48:14|2.2042
07:48:15|2.2042
07:48:16|2.2042
07:48:17|2.2042
07:48:18|2.2042
07:48:19|2.2059
07:48:20|2.2059
07:48:21|2.2059
07:48:22|2.2059
07:48:23|2.2059
07:48:24|2.2059
07:48:26|2.2059
07:48:28|2.2059
07:48:29|2.2059
07:48:31|2.2059
07:48:32|2.2059
07:48:32|2.2059
07:48:33|2.2059
07:48:34|2.2059
07:48:35|2.2059
07:48:37|2.2059
07:48:38|2.2059
07:48:39|2.2059
07:48:40|2.2059
07:48:41|2.2059
07:48:42|2.2059
07:48:43|2.2059
07:48:44|2.2059
07:48:45|2.2059
07:48:46|2.2059
07:48:47|2.2059
07:48:48|2.2059
07:48:49|2.2059
07:48:50|2.2059
07:48:51|2.2059
07:48:52|2.2059
07:48:53|2.2059
07:48:54|2.205
07:48:55|2.205
07:48:56|2.205
07:48:57|2.205
07:48:58|2.205
07:48:59|2.205
07:49:00|2.205
07:49:01|2.2047
07:49:02|2.203
07:49:03|2.203
07:49:04|2.203
07:49:05|2.203
07:49:06|2.203
07:49:08|2.203
07:49:09|2.2024
07:49:10|2.2004
07:49:11|2.2001
07:49:11|2.2001
07:49:13|2.2001
07:49:14|2.2026
07:49:15|2.205
07:49:16|2.205
07:49:17|2.205
07:49:18|2.205
07:49:19|2.205
07:49:20|2.205
07:49:20|2.205
07:49:22|2.205
07:49:23|2.205
07:49:23|2.205
07:49:25|2.205
07:49:26|2.205
07:49:27|2.205
07:49:29|2.205
07:49:30|2.205
07:49:31|2.2
07:49:33|2.2032
07:49:33|2.2032
07:49:34|2.2009
07:49:36|2.2001
07:49:36|2.2001
07:49:38|2.2004
07:49:38|2.2004
07:49:40|2.2004
07:49:41|2.2004
07:49:42|2.2004
07:49:43|2.2004
07:49:44|2.2004
07:49:45|2.2004
07:49:46|2.2004
07:49:47|2.2007
07:49:48|2.2007
07:49:49|2.2007
07:49:50|2.2007
07:49:51|2.2007
07:49:52|2.2007
07:49:53|2.2007
07:49:55|2.2007
07:49:55|2.2007
07:49:57|2.2007
07:49:58|2.2007
07:49:59|2.2007
07:50:00|2.2028
07:50:01|2.2028
07:50:02|2.2028
07:50:03|2.2028
07:50:03|2.2047
07:50:04|2.2047
07:50:06|2.2047
07:50:08|2.2045
07:50:08|2.2045
07:50:10|2.2
07:50:11|2.2
07:50:12|2.2
07:50:13|2.2
07:50:14|2.2
07:50:15|2.2053
07:50:16|2.2053
07:50:17|2.2053
07:50:18|2.2053
07:50:19|2.2053
07:50:20|2.2053
07:50:21|2.2053
07:50:22|2.2053
07:50:23|2.2053
07:50:24|2.2053
07:50:25|2.2053
07:50:26|2.2038
07:50:28|2.2038
07:50:30|2.2038
07:50:30|2.2038
07:50:31|2.2038
07:50:32|2.2038
07:50:35|2.2009
07:50:35|2.2
07:50:36|2.2
07:50:38|2.2
07:50:38|2.2
07:50:39|2.2
07:50:41|2.2
07:50:42|2.2008
07:50:43|2.2008
07:50:43|2.2008
07:50:45|2.2008
07:50:46|2.2008
07:50:47|2.2008
07:50:48|2.2008
07:50:49|2.2008
07:50:50|2.2008
07:50:51|2.2008
07:50:52|2.2008
07:50:53|2.2008
07:50:54|2.2008
07:50:55|2.2008
07:50:56|2.2008
07:50:57|2.2008
07:50:58|2.2008
07:50:59|2.2008
07:51:00|2.2008
07:51:01|2.2008
07:51:02|2.2033
07:51:03|2.2033
07:51:04|2.2033
07:51:05|2.2033
07:51:06|2.2033
07:51:07|2.2033
07:51:09|2.2033
07:51:09|2.2033
07:51:11|2.2033
07:51:12|2.2033
07:51:13|2.2033
07:51:15|2.2033
07:51:15|2.2033
07:51:16|2.2033
07:51:17|2.2033
07:51:18|2.2033
07:51:19|2.2033
07:51:21|2.2033
07:51:21|2.2032
07:51:22|2.2058
07:51:23|2.2058
07:51:24|2.2056
07:51:25|2.2056
07:51:26|2.2057
07:51:27|2.2057
07:51:29|2.2051
07:51:29|2.205
07:51:30|2.205
07:51:32|2.205
07:51:32|2.205
07:51:33|2.205
07:51:34|2.205
07:51:35|2.205
07:51:36|2.205
07:51:37|2.205
07:51:38|2.2048
07:51:39|2.2048
07:51:41|2.2048
07:51:42|2.2048
07:51:43|2.2025
07:51:44|2.2025
07:51:45|2.2025
07:51:47|2.2025
07:51:48|2.2025
07:51:49|2.2025
07:51:50|2.2025
07:51:50|2.2025
07:51:51|2.2025
07:51:53|2.2025
07:51:53|2.2025
07:51:55|2.2025
07:51:56|2.2025
07:51:57|2.2025
07:51:58|2.2025
07:51:58|2.2016
07:51:59|2.2016
07:52:01|2.2016
07:52:01|2.2016
07:52:03|2.2033
07:52:04|2.1991
07:52:05|2.1991
07:52:06|2.1991
07:52:07|2.1991
07:52:08|2.1991
07:52:08|2.1991
07:52:10|2.1991
07:52:12|2.1991
07:52:12|2.1991
07:52:14|2.1991
07:52:15|2.2003
07:52:16|2.2003
07:52:17|2.2003
07:52:19|2.2003
07:52:20|2.2003
07:52:20|2.2003
07:52:22|2.2003
07:52:23|2.2003
07:52:23|2.2003
07:52:25|2.2003
07:52:25|2.2003
07:52:27|2.2003
07:52:27|2.2003
07:52:30|2.2003
07:52:30|2.2003
07:52:33|2.2003
07:52:33|2.2003
07:52:35|2.1984
07:52:36|2.1984
07:52:37|2.1984
07:52:38|2.1975
07:52:39|2.1975
07:52:40|2.1975
07:52:41|2.1975
07:52:42|2.1971
07:52:44|2.1971
07:52:45|2.1971
07:52:45|2.1971
07:52:46|2.1971
07:52:48|2.1971
07:52:49|2.197
07:52:49|2.1909
07:52:51|2.1909
07:52:52|2.1909
07:52:53|2.1909
07:52:54|2.1939
07:52:55|2.1939
07:52:56|2.1939
07:52:56|2.1911
07:52:58|2.1911
07:52:59|2.1911
07:52:59|2.1911
07:53:01|2.1919
07:53:02|2.1919
07:53:02|2.19
07:53:04|2.19
07:53:04|2.19
07:53:05|2.1908
07:53:07|2.1908
07:53:08|2.1908
07:53:08|2.1908
07:53:10|2.1908
07:53:12|2.1894
07:53:13|2.189
07:53:14|2.189
07:53:14|2.189
07:53:16|2.19
07:53:17|2.19
07:53:18|2.189
07:53:19|2.189
07:53:20|2.1971
07:53:21|2.1949
07:53:22|2.1949
07:53:23|2.1949
07:53:24|2.1944
07:53:25|2.1944
07:53:26|2.1944
07:53:27|2.1944
07:53:28|2.1944
07:53:29|2.1944
07:53:31|2.1944
07:53:32|2.1944
07:53:33|2.1944
07:53:34|2.1944
07:53:36|2.1944
07:53:37|2.1944
07:53:37|2.1944
07:53:38|2.1944
07:53:40|2.1944
07:53:40|2.1944
07:53:43|2.1944
07:53:43|2.1944
07:53:44|2.1944
07:53:45|2.1944
07:53:46|2.1944
07:53:47|2.194
07:53:48|2.194
07:53:49|2.1925
07:53:50|2.1925
07:53:52|2.1925
07:53:53|2.1925
07:53:54|2.1925
07:53:55|2.1925
07:53:56|2.1925
07:53:57|2.1925
07:53:58|2.1925
07:53:59|2.1925
07:54:00|2.1925
07:54:01|2.1925
07:54:02|2.1947
07:54:03|2.1927
07:54:04|2.1927
07:54:05|2.1927
07:54:06|2.1927
07:54:07|2.1927
07:54:08|2.1927
07:54:09|2.1927
07:54:10|2.1927
07:54:11|2.1927
07:54:12|2.1952
07:54:13|2.1952
07:54:14|2.1953
07:54:15|2.1953
07:54:17|2.1932
07:54:17|2.1932
07:54:19|2.1932
07:54:20|2.1932
07:54:20|2.192
07:54:22|2.192
07:54:23|2.192
07:54:24|2.192
07:54:25|2.192
07:54:25|2.192
07:54:27|2.192
07:54:28|2.192
07:54:28|2.192
07:54:30|2.1932
07:54:31|2.1932
07:54:32|2.192
07:54:34|2.192
07:54:34|2.192
07:54:35|2.192
07:54:37|2.192
07:54:38|2.192
07:54:38|2.192
07:54:39|2.192
07:54:41|2.192
07:54:41|2.192
07:54:42|2.1906
07:54:43|2.1891
07:54:44|2.1891
07:54:45|2.1891
07:54:46|2.189
07:54:47|2.1874
07:54:48|2.1876
07:54:51|2.1876
07:54:51|2.1876
07:54:52|2.1876
07:54:53|2.1883
07:54:54|2.1883
07:54:55|2.1883
07:54:56|2.1883
07:54:57|2.1883
07:54:58|2.1883
07:54:59|2.1883
07:55:00|2.1883
07:55:01|2.1883
07:55:02|2.1883
07:55:03|2.1883
07:55:04|2.1883
07:55:05|2.1883
07:55:06|2.1883
07:55:07|2.1883
07:55:09|2.1883
07:55:09|2.1883
07:55:10|2.1883
07:55:12|2.1883
07:55:13|2.1883
07:55:14|2.1883
07:55:15|2.1904
07:55:16|2.1904
07:55:18|2.1904
07:55:18|2.1907
07:55:20|2.1907
07:55:21|2.1907
07:55:23|2.1907
07:55:24|2.1907
07:55:24|2.1907
07:55:25|2.1907
07:55:27|2.1885
07:55:27|2.1885
07:55:29|2.1885
07:55:30|2.1885
07:55:31|2.1885
07:55:32|2.1885
07:55:33|2.1885
07:55:35|2.1885
07:55:37|2.1885
07:55:37|2.1885
07:55:38|2.1885
07:55:40|2.1885
07:55:41|2.1885
07:55:42|2.1885
07:55:43|2.1885
07:55:44|2.1885
07:55:45|2.1885
07:55:46|2.1885
07:55:47|2.1885
07:55:48|2.1908
07:55:49|2.1908
07:55:50|2.1908
07:55:51|2.1908
07:55:52|2.1908
07:55:53|2.1908
07:55:55|2.1908
07:55:55|2.1908
07:55:57|2.1908
07:55:58|2.1908
07:55:58|2.1908
07:55:59|2.1908
07:56:01|2.1908
07:56:02|2.1908
07:56:03|2.1908
07:56:04|2.1908
07:56:05|2.1908
07:56:05|2.1908
07:56:06|2.1908
07:56:08|2.1908
07:56:09|2.1908
07:56:09|2.1908
07:56:11|2.1908
07:56:12|2.1914
07:56:14|2.1938
07:56:14|2.1938
07:56:15|2.1938
07:56:17|2.1938
07:56:18|2.1948
07:56:18|2.1948
07:56:20|2.1927
07:56:21|2.1927
07:56:22|2.1927
07:56:22|2.1927
07:56:25|2.1927
07:56:25|2.1927
07:56:26|2.1933
07:56:27|2.1933
07:56:28|2.1933
07:56:30|2.1933
07:56:31|2.1933
07:56:32|2.1933
07:56:33|2.1933
07:56:34|2.1932
07:56:36|2.1927
07:56:37|2.1927
07:56:38|2.1933
07:56:39|2.1933
07:56:40|2.1933
07:56:41|2.1933
07:56:42|2.1933
07:56:43|2.1933
07:56:44|2.1901
07:56:45|2.1901
07:56:46|2.1901
07:56:47|2.1901
07:56:48|2.1901
07:56:49|2.1901
07:56:50|2.1901
07:56:51|2.1901
07:56:52|2.1901
07:56:53|2.1901
07:56:54|2.1901
07:56:55|2.1901
07:56:56|2.1901
07:56:57|2.1901
07:56:58|2.1905
07:56:59|2.1905
07:57:00|2.1905
07:57:01|2.1905
07:57:02|2.1905
07:57:03|2.1905
07:57:04|2.1905
07:57:05|2.1962
07:57:06|2.1962
07:57:07|2.1962
07:57:08|2.1962
07:57:09|2.1939
07:57:10|2.1939
07:57:11|2.1939
07:57:12|2.1918
07:57:13|2.1916
07:57:15|2.1916
07:57:16|2.1916
07:57:17|2.1916
07:57:18|2.1916
07:57:18|2.1904
07:57:19|2.1904
07:57:21|2.1904
07:57:22|2.1904
07:57:23|2.1904
07:57:23|2.1904
07:57:25|2.1904
07:57:25|2.1904
07:57:27|2.1904
07:57:28|2.1904
07:57:29|2.1904
07:57:29|2.1907
07:57:31|2.1905
07:57:32|2.1905
07:57:33|2.1905
07:57:34|2.1905
07:57:35|2.1905
07:57:36|2.1905
07:57:37|2.1905
07:57:38|2.1905
07:57:39|2.1905
07:57:39|2.1905
07:57:41|2.1905
07:57:42|2.1905
07:57:43|2.1905
07:57:43|2.1971
07:57:45|2.1971
07:57:46|2.1971
07:57:47|2.1971
07:57:48|2.1971
07:57:49|2.1921
07:57:50|2.1921
07:57:50|2.1921
07:57:51|2.1921
07:57:53|2.1921
07:57:54|2.1921
07:57:55|2.1921
07:57:56|2.1921
07:57:57|2.1921
07:57:58|2.1921
07:57:58|2.1941
07:58:00|2.1941
07:58:01|2.1941
07:58:01|2.1941
07:58:03|2.1941
07:58:03|2.1941
07:58:05|2.1941
07:58:05|2.1941
07:58:07|2.1941
07:58:07|2.1941
07:58:09|2.1941
07:58:09|2.1964
07:58:11|2.1964
07:58:11|2.1964
07:58:12|2.1964
07:58:14|2.1964
07:58:16|2.1949
07:58:16|2.1949
07:58:18|2.1964
07:58:18|2.1964
07:58:20|2.1964
07:58:20|2.1964
07:58:21|2.1964
07:58:23|2.1964
07:58:24|2.1964
07:58:25|2.1964
07:58:26|2.1964
07:58:27|2.1943
07:58:28|2.1943
07:58:29|2.1943
07:58:30|2.1943
07:58:31|2.1943
07:58:32|2.1943
07:58:33|2.1943
07:58:34|2.1957
07:58:35|2.1957
07:58:36|2.1957
07:58:38|2.1957
07:58:40|2.1957
07:58:40|2.1957
07:58:42|2.1957
07:58:43|2.1957
07:58:43|2.1945
07:58:45|2.1945
07:58:45|2.1945
07:58:46|2.1945
07:58:48|2.1945
07:58:48|2.1945
07:58:49|2.1945
07:58:52|2.1925
07:58:52|2.1925
07:58:53|2.1925
07:58:55|2.1925
07:58:56|2.1925
07:58:57|2.1925
07:58:58|2.1907
07:58:59|2.1905
07:59:00|2.1905
07:59:01|2.1905
07:59:02|2.1905
07:59:03|2.1905
07:59:04|2.1905
07:59:05|2.1925
07:59:06|2.1925
07:59:07|2.1925
07:59:08|2.1925
07:59:09|2.191
07:59:10|2.191
07:59:11|2.183
07:59:12|2.1823
07:59:13|2.1813
07:59:14|2.186
07:59:15|2.1814
07:59:17|2.18
07:59:18|2.1812
07:59:19|2.1812
07:59:20|2.1812
07:59:21|2.1812
07:59:22|2.1812
07:59:24|2.1812
07:59:25|2.1861
07:59:26|2.1861
07:59:27|2.1861
07:59:28|2.182
07:59:29|2.182
07:59:30|2.182
07:59:31|2.182
07:59:32|2.182
07:59:33|2.182
07:59:34|2.1855
07:59:35|2.1855
07:59:37|2.1812
07:59:39|2.1812
07:59:40|2.1802
07:59:41|2.1802
07:59:42|2.1835
07:59:43|2.1835
07:59:44|2.1835
07:59:45|2.1835
07:59:46|2.1835
07:59:47|2.1835
07:59:48|2.1835
07:59:49|2.1835
07:59:50|2.1835
07:59:51|2.1835
07:59:52|2.1835
07:59:53|2.1835
07:59:54|2.1812
07:59:55|2.1812
07:59:56|2.1812
07:59:57|2.1812
07:59:58|2.1861
07:59:59|2.1861
08:00:00|2.1861
08:00:01|2.1861
08:00:02|2.1861
08:00:03|2.1861
08:00:04|2.1861
08:00:05|2.1861
08:00:06|2.1861
08:00:07|2.1861
08:00:08|2.1908
08:00:09|2.1908
08:00:10|2.1908
08:00:12|2.1908
08:00:13|2.1862
08:00:13|2.1862
08:00:15|2.19
08:00:16|2.1901
08:00:16|2.1901
08:00:18|2.1901
08:00:18|2.1901
08:00:20|2.1901
08:00:21|2.1901
08:00:22|2.1901
08:00:22|2.1901
08:00:24|2.191
08:00:25|2.191
08:00:26|2.191
08:00:26|2.191
08:00:28|2.191
08:00:30|2.191
08:00:30|2.1917
08:00:31|2.1917
08:00:32|2.1917
08:00:33|2.1917
08:00:34|2.1917
08:00:35|2.1917
08:00:37|2.1917
08:00:39|2.1917
08:00:40|2.1917
08:00:41|2.1921
08:00:43|2.1921
08:00:44|2.1921
08:00:44|2.1921
08:00:45|2.1921
08:00:46|2.1921
08:00:47|2.1921
08:00:49|2.1921
08:00:50|2.1921
08:00:51|2.1921
08:00:52|2.1921
08:00:53|2.1921
08:00:54|2.192
08:00:55|2.192
08:00:56|2.192
08:00:57|2.192
08:00:59|2.1907
08:00:59|2.1907
08:01:00|2.1907
08:01:01|2.1907
08:01:02|2.1907
08:01:03|2.1843
08:01:04|2.1863
08:01:05|2.181
08:01:06|2.1811
08:01:07|2.1811
08:01:09|2.1838
08:01:09|2.1809
08:01:11|2.1809
08:01:12|2.1809
08:01:13|2.1809
08:01:14|2.1809
08:01:15|2.1809
08:01:16|2.1809
08:01:17|2.1809
08:01:19|2.1809
08:01:20|2.1757
08:01:21|2.175
08:01:21|2.1743
08:01:23|2.1712
08:01:23|2.1713
08:01:24|2.1713
08:01:26|2.1713
08:01:26|2.1713
08:01:27|2.1713
08:01:29|2.1713
08:01:30|2.1713
08:01:31|2.1713
08:01:32|2.1713
08:01:33|2.1725
08:01:34|2.1746
08:01:35|2.1746
08:01:36|2.1746
08:01:37|2.1725
08:01:38|2.1746
08:01:39|2.1725
08:01:40|2.1725
08:01:42|2.1761
08:01:43|2.1761
08:01:44|2.1761
08:01:45|2.1761
08:01:46|2.1787
08:01:47|2.1788
08:01:48|2.1782
08:01:48|2.1804
08:01:50|2.1804
08:01:51|2.1804
08:01:52|2.1804
08:01:53|2.1804
08:01:54|2.1804
08:01:55|2.1804
08:01:56|2.1804
08:01:57|2.1804
08:01:58|2.1804
08:01:59|2.1804
08:02:00|2.1804
08:02:02|2.1804
08:02:03|2.1804
08:02:04|2.1804
08:02:05|2.1804
08:02:06|2.1804
08:02:07|2.1804
08:02:08|2.1804
08:02:09|2.1804
08:02:10|2.1743
08:02:10|2.1743
08:02:12|2.1743
08:02:13|2.1771
08:02:13|2.1772
08:02:14|2.1762
08:02:16|2.1762
08:02:17|2.1786
08:02:18|2.1776
08:02:20|2.1871
08:02:20|2.1871
08:02:22|2.1871
08:02:22|2.1871
08:02:23|2.1871
08:02:24|2.1846
08:02:25|2.1846
08:02:26|2.1847
08:02:28|2.1847
08:02:29|2.1847
08:02:30|2.1823
08:02:30|2.1823
08:02:32|2.1823
08:02:32|2.1823
08:02:33|2.1823
08:02:34|2.1823
08:02:35|2.1823
08:02:36|2.1823
08:02:37|2.1823
08:02:40|2.1858
08:02:40|2.1858
08:02:42|2.1858
08:02:43|2.1858
08:02:45|2.1858
08:02:45|2.1857
08:02:47|2.1857
08:02:48|2.1857
08:02:49|2.1857
08:02:49|2.1857
08:02:51|2.1854
08:02:53|2.1854
08:02:55|2.1854
08:02:55|2.1854
08:02:56|2.1854
08:02:57|2.1854
08:02:58|2.1854
08:02:59|2.185
08:03:00|2.185
08:03:01|2.185
08:03:02|2.1868
08:03:04|2.1834
08:03:05|2.1853
08:03:06|2.1833
08:03:07|2.1832
08:03:08|2.1832
08:03:09|2.1823
08:03:10|2.1822
08:03:12|2.1822
08:03:13|2.1822
08:03:13|2.1804
08:03:15|2.1804
08:03:15|2.1804
08:03:17|2.1804
08:03:17|2.1822
08:03:19|2.1822
08:03:19|2.1822
08:03:21|2.1822
08:03:22|2.1822
08:03:23|2.1822
08:03:23|2.1822
08:03:26|2.1822
08:03:26|2.1822
08:03:27|2.1835
08:03:28|2.1834
08:03:29|2.182
08:03:30|2.182
08:03:31|2.182
08:03:32|2.182
08:03:33|2.182
08:03:34|2.182
08:03:35|2.182
08:03:36|2.182
08:03:37|2.182
08:03:38|2.182
08:03:40|2.182
08:03:41|2.182
08:03:42|2.182
08:03:43|2.1821
08:03:44|2.1821
08:03:45|2.1869
08:03:46|2.1835
08:03:47|2.1835
08:03:48|2.1776
08:03:49|2.1776
08:03:50|2.1776
08:03:51|2.1776
08:03:52|2.1776
08:03:53|2.1761
08:03:54|2.1761
08:03:55|2.1761
08:03:56|2.1761
08:03:57|2.1761
08:03:58|2.1791
08:03:59|2.1791
08:04:00|2.1791
08:04:01|2.1791
08:04:02|2.1791
08:04:03|2.1791
08:04:04|2.1811
08:04:06|2.1811
08:04:07|2.1811
08:04:08|2.1806
08:04:09|2.1806
08:04:10|2.1807
08:04:11|2.1735
08:04:11|2.18
08:04:13|2.18
08:04:14|2.18
08:04:15|2.18
08:04:16|2.18
08:04:17|2.1737
08:04:17|2.1737
08:04:19|2.1737
08:04:21|2.177
08:04:21|2.177
08:04:22|2.177
08:04:24|2.177
08:04:25|2.177
08:04:25|2.177
08:04:26|2.177
08:04:28|2.177
08:04:28|2.1804
08:04:29|2.1804
08:04:31|2.1801
08:04:32|2.1801
08:04:33|2.1801
08:04:34|2.1806
08:04:35|2.1806
08:04:36|2.1806
08:04:37|2.1806
08:04:38|2.1806
08:04:39|2.1803
08:04:41|2.1803
08:04:42|2.1803
08:04:43|2.1803
08:04:44|2.1803
08:04:45|2.1803
08:04:46|2.1766
08:04:47|2.1766
08:04:48|2.1795
08:04:49|2.1795
08:04:50|2.1795
08:04:51|2.1795
08:04:52|2.1795
08:04:53|2.1795
08:04:54|2.1795
08:04:55|2.1795
08:04:56|2.1795
08:04:57|2.1795
08:04:58|2.1795
08:04:59|2.1795
08:05:00|2.1795
08:05:01|2.1795
08:05:02|2.1795
08:05:03|2.1795
08:05:04|2.1735
08:05:05|2.1735
08:05:06|2.1735
08:05:07|2.1735
08:05:08|2.1735
08:05:09|2.1735
08:05:10|2.1735
08:05:11|2.1789
08:05:12|2.1789
08:05:13|2.1789
08:05:14|2.1789
08:05:15|2.1789
08:05:16|2.1789
08:05:17|2.1789
08:05:18|2.1789
08:05:19|2.1789
08:05:20|2.1788
08:05:21|2.1788
08:05:23|2.1788
08:05:23|2.1788
08:05:24|2.1788
08:05:25|2.1788
08:05:26|2.1788
08:05:28|2.1788
08:05:28|2.1788
08:05:29|2.1801
08:05:30|2.1801
08:05:31|2.1801
08:05:33|2.1801
08:05:33|2.1801
08:05:35|2.1801
08:05:35|2.1801
08:05:37|2.1801
08:05:37|2.1801
08:05:39|2.1787
08:05:39|2.1788
08:05:40|2.1788
08:05:43|2.1764
08:05:43|2.1788
08:05:44|2.1788
08:05:46|2.1788
08:05:47|2.1788
08:05:48|2.1788
08:05:49|2.1771
08:05:50|2.1771
08:05:51|2.1771
08:05:52|2.1771
08:05:53|2.1771
08:05:54|2.1771
08:05:55|2.1771
08:05:56|2.1771
08:05:57|2.1771
08:05:58|2.1771
08:05:59|2.1771
08:06:00|2.1771
08:06:01|2.1771
08:06:02|2.1771
08:06:03|2.1788
08:06:04|2.1743
08:06:05|2.1743
08:06:06|2.1743
08:06:07|2.1743
08:06:08|2.1743
08:06:09|2.1743
08:06:10|2.1743
08:06:11|2.1743
08:06:12|2.1743
08:06:14|2.1743
08:06:14|2.1775
08:06:15|2.1775
08:06:16|2.1775
08:06:17|2.1775
08:06:18|2.1775
08:06:19|2.1775
08:06:20|2.1775
08:06:21|2.1775
08:06:22|2.178
08:06:24|2.178
08:06:25|2.178
08:06:26|2.178
08:06:26|2.178
08:06:28|2.178
08:06:29|2.178
08:06:30|2.1786
08:06:31|2.1786
08:06:31|2.1786
08:06:33|2.1786
08:06:34|2.1786
08:06:34|2.1786
08:06:35|2.1786
08:06:37|2.1786
08:06:38|2.1786
08:06:38|2.1786
08:06:40|2.1786
08:06:40|2.1786
08:06:41|2.1775
08:06:43|2.1868
08:06:44|2.1908
08:06:45|2.1908
08:06:46|2.1891
08:06:47|2.1891
08:06:48|2.1891
08:06:49|2.1874
08:06:50|2.1874
08:06:51|2.1879
08:06:52|2.1879
08:06:53|2.1879
08:06:54|2.1879
08:06:55|2.1879
08:06:56|2.1879
08:06:57|2.1881
08:06:58|2.1881
08:07:00|2.1908
08:07:01|2.1908
08:07:02|2.1908
08:07:03|2.1879
08:07:04|2.1879
08:07:05|2.1879
08:07:05|2.1879
08:07:07|2.1879
08:07:08|2.1879
08:07:08|2.1872
08:07:10|2.1872
08:07:11|2.1872
08:07:12|2.1879
08:07:12|2.187
08:07:13|2.187
08:07:15|2.187
08:07:16|2.187
08:07:17|2.187
08:07:18|2.1804
08:07:19|2.1804
08:07:20|2.1804
08:07:21|2.1804
08:07:22|2.1804
08:07:23|2.1804
08:07:24|2.1804
08:07:26|2.1804
08:07:27|2.1804
08:07:28|2.1804
08:07:28|2.1804
08:07:29|2.1863
08:07:30|2.1863
08:07:31|2.185
08:07:33|2.185
08:07:34|2.185
08:07:35|2.185
08:07:35|2.185
08:07:37|2.185
08:07:38|2.185
08:07:39|2.185
08:07:39|2.185
08:07:41|2.1851
08:07:42|2.1872
08:07:43|2.1872
08:07:43|2.1872
08:07:44|2.1872
08:07:45|2.1872
08:07:48|2.1872
08:07:49|2.1872
08:07:50|2.1872
08:07:51|2.1882
08:07:52|2.1882
08:07:53|2.1867
08:07:54|2.1867
08:07:55|2.1867
08:07:56|2.1867
08:07:57|2.1867
08:07:58|2.1867
08:07:59|2.1867
08:08:00|2.1932
08:08:01|2.1932
08:08:02|2.1908
08:08:03|2.1908
08:08:04|2.1908
08:08:05|2.19
08:08:06|2.19
08:08:07|2.1888
08:08:08|2.1888
08:08:09|2.1888
08:08:10|2.1888
08:08:11|2.1888
08:08:12|2.1888
08:08:13|2.1888
08:08:14|2.1888
08:08:15|2.188
08:08:16|2.188
08:08:17|2.188
08:08:17|2.188
08:08:19|2.188
08:08:20|2.1851
08:08:21|2.1851
08:08:22|2.1888
08:08:23|2.1888
08:08:24|2.1833
08:08:25|2.1825
08:08:26|2.1802
08:08:27|2.1802
08:08:28|2.1802
08:08:29|2.1802
08:08:30|2.1802
08:08:31|2.1834
08:08:33|2.1841
08:08:33|2.1841
08:08:35|2.1854
08:08:35|2.18
08:08:36|2.18
08:08:37|2.1863
08:08:38|2.1866
08:08:40|2.1866
08:08:40|2.1866
08:08:41|2.1866
08:08:42|2.1866
08:08:43|2.188
08:08:45|2.188
08:08:47|2.1888
08:08:47|2.1888
08:08:48|2.1888
08:08:49|2.1869
08:08:51|2.1869
08:08:52|2.1869
08:08:53|2.1869
08:08:54|2.1894
08:08:55|2.1834
08:08:56|2.1834
08:08:57|2.1834
08:08:58|2.1834
08:08:59|2.1834
08:09:00|2.1834
08:09:01|2.1834
08:09:02|2.1834
08:09:03|2.1834
08:09:04|2.1834
08:09:05|2.1857
08:09:06|2.1857
08:09:07|2.1857
08:09:08|2.1857
08:09:09|2.1878
08:09:10|2.1878
08:09:11|2.1878
08:09:12|2.1871
08:09:13|2.1871
08:09:14|2.1871
08:09:15|2.1871
08:09:16|2.1871
08:09:17|2.1871
08:09:18|2.1871
08:09:19|2.1871
08:09:20|2.1871
08:09:21|2.1871
08:09:22|2.1871
08:09:23|2.1871
08:09:24|2.1871
08:09:25|2.1871
08:09:26|2.1871
08:09:28|2.1871
08:09:28|2.1871
08:09:30|2.1871
08:09:30|2.1871
08:09:32|2.1871
08:09:33|2.1871
08:09:34|2.1846
08:09:36|2.1846
08:09:36|2.1846
08:09:37|2.1846
08:09:38|2.1846
08:09:39|2.1846
08:09:40|2.1845
08:09:42|2.1845
08:09:43|2.1867
08:09:44|2.1867
08:09:45|2.1867
08:09:47|2.1867
08:09:48|2.1867
08:09:49|2.1867
08:09:50|2.1832
08:09:51|2.1832
08:09:52|2.1832
08:09:53|2.1832
08:09:54|2.1832
08:09:55|2.1832
08:09:56|2.1832
08:09:57|2.1832
08:09:57|2.1832
08:09:58|2.1832
08:10:00|2.1832
08:10:01|2.1832
08:10:01|2.1832
08:10:03|2.1832
08:10:04|2.1832
08:10:06|2.1832
08:10:06|2.1832
08:10:07|2.1832
08:10:08|2.1832
08:10:09|2.1832
08:10:10|2.1832
08:10:11|2.1832
08:10:12|2.1849
08:10:13|2.1849
08:10:14|2.1849
08:10:15|2.1849
08:10:16|2.1849
08:10:17|2.1849
08:10:18|2.1849
08:10:19|2.1849
08:10:20|2.1849
08:10:21|2.1849
08:10:22|2.1849
08:10:23|2.1828
08:10:24|2.1828
08:10:25|2.1828
08:10:27|2.1828
08:10:29|2.1828
08:10:29|2.1828
08:10:31|2.1828
08:10:32|2.1828
08:10:33|2.1828
08:10:33|2.1808
08:10:34|2.1808
08:10:36|2.1808
08:10:37|2.1808
08:10:38|2.1808
08:10:39|2.1808
08:10:39|2.1808
08:10:41|2.1806
08:10:41|2.1806
08:10:43|2.1806
08:10:43|2.18
08:10:45|2.18
08:10:45|2.18
08:10:46|2.18
08:10:49|2.18
08:10:50|2.18
08:10:51|2.18
08:10:52|2.18
08:10:53|2.1806
08:10:54|2.18
08:10:55|2.18
08:10:56|2.18
08:10:57|2.18
08:10:58|2.18
08:10:59|2.18
08:11:00|2.18
08:11:01|2.18
08:11:02|2.18
08:11:03|2.18
08:11:04|2.18
08:11:05|2.18
08:11:06|2.18
08:11:07|2.18
08:11:08|2.18
08:11:09|2.1807
08:11:10|2.1835
08:11:11|2.1835
08:11:12|2.1807
08:11:13|2.1807
08:11:14|2.1807
08:11:15|2.1807
08:11:16|2.1831
08:11:17|2.1831
08:11:18|2.181
08:11:19|2.181
08:11:20|2.181
08:11:21|2.181
08:11:22|2.181
08:11:24|2.181
08:11:25|2.181
08:11:26|2.181
08:11:27|2.1831
08:11:27|2.1831
08:11:30|2.1813
08:11:31|2.1813
08:11:32|2.1813
08:11:32|2.1813
08:11:34|2.183
08:11:34|2.183
08:11:36|2.183
08:11:36|2.183
08:11:39|2.181
08:11:39|2.181
08:11:41|2.181
08:11:41|2.1833
08:11:42|2.1833
08:11:43|2.1833
08:11:44|2.1833
08:11:46|2.1833
08:11:47|2.1845
08:11:49|2.1845
08:11:50|2.1845
08:11:51|2.1817
08:11:52|2.1817
08:11:53|2.1817
08:11:54|2.1817
08:11:55|2.1817
08:11:56|2.1817
08:11:57|2.1817
08:11:58|2.1817
08:11:59|2.1817
08:12:00|2.1817
08:12:01|2.18
08:12:02|2.18
08:12:03|2.18
08:12:04|2.18
08:12:05|2.18
08:12:06|2.18
08:12:07|2.18
08:12:08|2.18
08:12:09|2.18
08:12:10|2.18
08:12:11|2.1819
08:12:12|2.1819
08:12:13|2.1819
08:12:14|2.1819
08:12:15|2.1819
08:12:16|2.1819
08:12:17|2.1819
08:12:18|2.1819
08:12:19|2.1819
08:12:21|2.1819
08:12:22|2.1809
08:12:23|2.1809
08:12:24|2.1809
08:12:25|2.1809
08:12:26|2.1809
08:12:26|2.1803
08:12:28|2.1803
08:12:30|2.1803
08:12:31|2.1824
08:12:32|2.1824
08:12:33|2.1824
08:12:34|2.1824
08:12:35|2.1824
08:12:36|2.1824
08:12:37|2.1824
08:12:38|2.1824
08:12:39|2.1824
08:12:40|2.1825
08:12:41|2.1825
08:12:42|2.1789
08:12:43|2.1789
08:12:44|2.1789
08:12:45|2.1789
08:12:46|2.1809
08:12:47|2.1809
08:12:48|2.1809
08:12:49|2.1809
08:12:50|2.1801
08:12:52|2.1801
08:12:53|2.1801
08:12:54|2.1809
08:12:56|2.1802
08:12:56|2.1802
08:12:57|2.1802
08:12:59|2.1802
08:12:59|2.1802
08:13:00|2.1802
08:13:01|2.1802
08:13:02|2.1801
08:13:04|2.1801
08:13:04|2.1801
08:13:06|2.1801
08:13:06|2.1801
08:13:07|2.1801
08:13:09|2.1801
08:13:09|2.1801
08:13:10|2.1802
08:13:11|2.1802
08:13:13|2.1788
08:13:13|2.1788
08:13:14|2.1788
08:13:15|2.1788
08:13:16|2.1788
08:13:17|2.1788
08:13:18|2.1788
08:13:19|2.1788
08:13:20|2.1788
08:13:21|2.1788
08:13:22|2.1788
08:13:23|2.178
08:13:24|2.178
08:13:25|2.178
08:13:26|2.178
08:13:27|2.178
08:13:28|2.178
08:13:31|2.178
08:13:31|2.178
08:13:32|2.1778
08:13:33|2.1778
08:13:34|2.178
08:13:35|2.178
08:13:37|2.178
08:13:37|2.178
08:13:38|2.178
08:13:40|2.178
08:13:41|2.178
08:13:42|2.178
08:13:42|2.178
08:13:44|2.178
08:13:45|2.1779
08:13:46|2.1779
08:13:47|2.178
08:13:48|2.178
08:13:49|2.178
08:13:51|2.178
08:13:51|2.178
08:13:52|2.178
08:13:53|2.178
08:13:54|2.178
08:13:56|2.178
08:13:57|2.178
08:13:57|2.178
08:13:59|2.178
08:14:00|2.178
08:14:02|2.178
08:14:03|2.178
08:14:03|2.178
08:14:04|2.178
08:14:05|2.178
08:14:06|2.18
08:14:07|2.18
08:14:08|2.18
08:14:09|2.18
08:14:10|2.18
08:14:11|2.18
08:14:13|2.18
08:14:13|2.18
08:14:15|2.18
08:14:16|2.18
08:14:17|2.18
08:14:18|2.18
08:14:19|2.1775
08:14:20|2.1775
08:14:21|2.1775
08:14:22|2.1775
08:14:23|2.1775
08:14:24|2.1775
08:14:25|2.1775
08:14:26|2.1775
08:14:27|2.1775
08:14:28|2.1775
08:14:29|2.1775
08:14:30|2.1765
08:14:31|2.1765
08:14:32|2.1765
08:14:33|2.1765
08:14:34|2.1765
08:14:34|2.1765
08:14:37|2.1765
08:14:39|2.1765
08:14:39|2.1767
08:14:40|2.1767
08:14:41|2.1767
08:14:42|2.1767
08:14:43|2.1767
08:14:44|2.1767
08:14:45|2.1767
08:14:46|2.1669
08:14:47|2.1669
08:14:49|2.1669
08:14:49|2.1669
08:14:50|2.1669
08:14:51|2.1725
08:14:52|2.1725
08:14:53|2.1725
08:14:54|2.1726
08:14:56|2.1754
08:14:57|2.1754
08:14:58|2.1754
08:14:58|2.1754
08:14:59|2.1754
08:15:00|2.1754
08:15:03|2.1754
08:15:03|2.1754
08:15:04|2.1726
08:15:05|2.1754
08:15:06|2.1754
08:15:07|2.1754
08:15:08|2.1754
08:15:09|2.1754
08:15:10|2.1754
08:15:11|2.1754
08:15:12|2.1754
08:15:13|2.1754
08:15:14|2.1754
08:15:15|2.1754
08:15:16|2.1754
08:15:17|2.1754
08:15:18|2.1754
08:15:19|2.1754
08:15:20|2.1754
08:15:21|2.1754
08:15:22|2.1761
08:15:23|2.1761
08:15:24|2.1761
08:15:25|2.1759
08:15:26|2.1759
08:15:27|2.1759
08:15:28|2.1759
08:15:30|2.1759
08:15:30|2.1759
08:15:31|2.1759
08:15:32|2.1809
08:15:33|2.1851
08:15:34|2.1848
08:15:36|2.1848
08:15:37|2.1858
08:15:38|2.1854
08:15:39|2.1861
08:15:39|2.1821
08:15:40|2.1821
08:15:42|2.1896
08:15:43|2.1911
08:15:44|2.1869
08:15:45|2.1869
08:15:45|2.1869
08:15:47|2.1869
08:15:48|2.1917
08:15:49|2.1917
08:15:50|2.1917
08:15:51|2.1917
08:15:52|2.1917
08:15:54|2.1917
08:15:56|2.19
08:15:56|2.19
08:15:58|2.1921
08:15:59|2.1921
08:15:59|2.1921
08:16:02|2.1921
08:16:03|2.1921
08:16:04|2.1921
08:16:05|2.1921
08:16:06|2.1876
08:16:07|2.1872
08:16:08|2.1871
08:16:09|2.1862
08:16:10|2.1862
08:16:11|2.1862
08:16:12|2.1862
08:16:13|2.1862
08:16:14|2.1862
08:16:15|2.1862
08:16:16|2.1909
08:16:17|2.1909
08:16:18|2.1909
08:16:19|2.1909
08:16:20|2.1909
08:16:21|2.1909
08:16:22|2.1908
08:16:23|2.1908
08:16:24|2.1908
08:16:25|2.1867
08:16:26|2.1867
08:16:27|2.1867
08:16:28|2.1868
08:16:29|2.1861
08:16:31|2.1818
08:16:31|2.1818
08:16:33|2.1818
08:16:34|2.1818
08:16:35|2.1818
08:16:35|2.1818
08:16:37|2.1818
08:16:38|2.1818
08:16:40|2.1818
08:16:41|2.1854
08:16:42|2.1804
08:16:43|2.1804
08:16:44|2.1804
08:16:45|2.1804
08:16:46|2.1804
08:16:47|2.1778
08:16:48|2.1778
08:16:49|2.1778
08:16:50|2.1778
08:16:51|2.1778
08:16:52|2.1778
08:16:54|2.1778
08:16:56|2.1778
08:16:56|2.1778
08:16:59|2.1778
08:16:59|2.1778
08:17:00|2.1778
08:17:01|2.1778
08:17:03|2.1778
08:17:04|2.1778
08:17:05|2.1778
08:17:06|2.1778
08:17:07|2.1778
08:17:08|2.1778
08:17:09|2.1778
08:17:10|2.1842
08:17:11|2.1842
08:17:12|2.1842
08:17:13|2.1842
08:17:14|2.1842
08:17:15|2.1842
08:17:16|2.1842
08:17:17|2.1842
08:17:18|2.1842
08:17:19|2.1842
08:17:20|2.1842
08:17:21|2.1802
08:17:22|2.1802
08:17:23|2.1802
08:17:24|2.1802
08:17:25|2.1802
08:17:26|2.1802
08:17:27|2.1802
08:17:28|2.1802
08:17:30|2.1802
08:17:30|2.1828
08:17:32|2.1828
08:17:32|2.1828
08:17:35|2.1808
08:17:35|2.1828
08:17:36|2.1806
08:17:38|2.1806
08:17:38|2.1806
08:17:40|2.1806
08:17:41|2.183
08:17:42|2.183
08:17:43|2.183
08:17:44|2.1824
08:17:45|2.1824
08:17:46|2.1826
08:17:47|2.1826
08:17:48|2.1884
08:17:49|2.1885
08:17:50|2.1885
08:17:51|2.1884
08:17:52|2.1885
08:17:53|2.1885
08:17:54|2.1885
08:17:55|2.1885
08:17:57|2.1885
08:17:58|2.1885
08:17:59|2.1885
08:18:00|2.1885
08:18:01|2.1885
08:18:02|2.1885
08:18:03|2.1885
08:18:04|2.1885
08:18:06|2.1812
08:18:06|2.182
08:18:07|2.182
08:18:08|2.1827
08:18:10|2.1827
08:18:11|2.1827
08:18:13|2.1827
08:18:13|2.1847
08:18:14|2.1847
08:18:15|2.1847
08:18:16|2.1824
08:18:17|2.1824
08:18:18|2.1824
08:18:19|2.1824
08:18:20|2.1824
08:18:21|2.1824
08:18:22|2.1855
08:18:23|2.1855
08:18:24|2.1855
08:18:25|2.1855
08:18:26|2.1855
08:18:27|2.1855
08:18:28|2.1855
08:18:29|2.1855
08:18:30|2.1831
08:18:31|2.1859
08:18:32|2.1834
08:18:33|2.1834
08:18:34|2.1834
08:18:35|2.1834
08:18:36|2.1834
08:18:38|2.1834
08:18:38|2.1834
08:18:39|2.1834
08:18:40|2.1821
08:18:41|2.1821
08:18:43|2.1821
08:18:43|2.1821
08:18:44|2.1821
08:18:45|2.1821
08:18:47|2.1824
08:18:48|2.182
08:18:49|2.182
08:18:50|2.182
08:18:51|2.182
08:18:52|2.182
08:18:53|2.1869
08:18:54|2.1869
08:18:56|2.1869
08:18:57|2.1869
08:18:57|2.1869
08:18:59|2.1837
08:19:00|2.1837
08:19:01|2.1837
08:19:02|2.1837
08:19:02|2.1837
08:19:03|2.1837
08:19:05|2.1837
08:19:06|2.1837
08:19:07|2.1837
08:19:08|2.1837
08:19:09|2.1837
08:19:10|2.1837
08:19:11|2.1837
08:19:13|2.186
08:19:13|2.186
08:19:14|2.186
08:19:15|2.186
08:19:16|2.1847
08:19:17|2.1877
08:19:18|2.186
08:19:19|2.1847
08:19:20|2.1847
08:19:22|2.1847
08:19:22|2.1847
08:19:23|2.1847
08:19:24|2.1847
08:19:25|2.1868
08:19:26|2.1868
08:19:27|2.1841
08:19:28|2.1841
08:19:29|2.1841
08:19:30|2.1841
08:19:31|2.1841
08:19:32|2.1869
08:19:33|2.1869
08:19:34|2.1869
08:19:35|2.1869
08:19:37|2.184
08:19:38|2.1843
08:19:39|2.1843
08:19:40|2.1843
08:19:41|2.1843
08:19:42|2.187
08:19:43|2.187
08:19:44|2.187
08:19:46|2.187
08:19:47|2.187
08:19:48|2.187
08:19:48|2.1843
08:19:49|2.1843
08:19:51|2.1843
08:19:51|2.1843
08:19:53|2.1843
08:19:54|2.1843
08:19:55|2.1843
08:19:57|2.1843
08:19:57|2.1843
08:19:59|2.1843
08:20:00|2.1843
08:20:02|2.1843
08:20:03|2.1843
08:20:04|2.1843
08:20:05|2.1843
08:20:06|2.1843
08:20:07|2.1843
08:20:08|2.1843
08:20:09|2.1843
08:20:10|2.1843
08:20:12|2.1843
08:20:12|2.1843
08:20:13|2.1843
08:20:14|2.1843
08:20:15|2.1843
08:20:16|2.1843
08:20:18|2.1843
08:20:19|2.1843
08:20:19|2.1843
08:20:22|2.1843
08:20:22|2.1843
08:20:23|2.1861
08:20:24|2.1861
08:20:25|2.1861
08:20:26|2.1861
08:20:27|2.1861
08:20:28|2.1861
08:20:29|2.1861
08:20:30|2.1861
08:20:31|2.1861
08:20:32|2.1861
08:20:33|2.1861
08:20:34|2.1861
08:20:35|2.1861
08:20:37|2.1861
08:20:38|2.1861
08:20:38|2.1836
08:20:39|2.1836
08:20:41|2.1836
08:20:41|2.1836
08:20:42|2.1836
08:20:43|2.1844
08:20:45|2.1844
08:20:45|2.1844
08:20:47|2.1844
08:20:47|2.1844
08:20:48|2.1844
08:20:49|2.1844
08:20:50|2.1844
08:20:51|2.1844
08:20:52|2.1844
08:20:53|2.1844
08:20:54|2.1844
08:20:55|2.1844
08:20:57|2.1844
08:20:58|2.1906
08:20:59|2.1906
08:21:00|2.1906
08:21:01|2.1848
08:21:02|2.1848
08:21:03|2.1848
08:21:04|2.1848
08:21:06|2.1848
08:21:07|2.1873
08:21:08|2.1873
08:21:09|2.1873
08:21:10|2.1854
08:21:11|2.1854
08:21:12|2.1854
08:21:14|2.1855
08:21:15|2.1855
08:21:16|2.1855
08:21:17|2.1855
08:21:18|2.1855
08:21:18|2.1855
08:21:19|2.1855
08:21:21|2.1855
08:21:21|2.1855
08:21:23|2.1855
08:21:24|2.1855
08:21:24|2.1855
08:21:26|2.1855
08:21:27|2.1855
08:21:28|2.1855
08:21:28|2.1855
08:21:29|2.1855
08:21:31|2.1855
08:21:32|2.1855
08:21:33|2.1855
08:21:34|2.1855
08:21:34|2.1868
08:21:37|2.1728
08:21:37|2.1722
08:21:39|2.1744
08:21:40|2.1745
08:21:42|2.1784
08:21:43|2.1784
08:21:44|2.1783
08:21:45|2.1783
08:21:46|2.1783
08:21:48|2.1783
08:21:48|2.1783
08:21:49|2.1783
08:21:50|2.1783
08:21:51|2.1783
08:21:53|2.1759
08:21:54|2.1759
08:21:54|2.1758
08:21:55|2.1774
08:21:56|2.1776
08:21:57|2.1776
08:21:58|2.1886
08:22:01|2.1886
08:22:01|2.1886
08:22:02|2.1851
08:22:04|2.1851
08:22:05|2.1851
08:22:06|2.1851
08:22:07|2.1851
08:22:08|2.1851
08:22:09|2.1851
08:22:11|2.1851
08:22:12|2.1851
08:22:13|2.1851
08:22:14|2.1851
08:22:15|2.1851
08:22:16|2.1851
08:22:17|2.1851
08:22:17|2.1851
08:22:19|2.1851
08:22:20|2.1851
08:22:21|2.1851
08:22:22|2.1851
08:22:23|2.1851
08:22:24|2.1851
08:22:24|2.1851
08:22:26|2.1851
08:22:27|2.1851
08:22:28|2.1851
08:22:29|2.1851
08:22:30|2.1851
08:22:30|2.1851
08:22:31|2.1851
08:22:33|2.1851
08:22:34|2.1851
08:22:35|2.1851
08:22:36|2.1851
08:22:38|2.1816
08:22:39|2.1816
08:22:40|2.1768
08:22:41|2.1768
08:22:42|2.1768
08:22:43|2.1768
08:22:44|2.1768
08:22:45|2.1768
08:22:46|2.1768
08:22:47|2.1768
08:22:48|2.1768
08:22:49|2.1768
08:22:50|2.1771
08:22:51|2.1771
08:22:53|2.1771
08:22:53|2.1771
08:22:54|2.1771
08:22:57|2.1771
08:22:57|2.1771
08:22:59|2.1771
08:23:01|2.1771
08:23:03|2.1771
08:23:04|2.1771
08:23:06|2.1771
08:23:07|2.1769
08:23:08|2.1769
08:23:09|2.1769
08:23:10|2.1769
08:23:11|2.1769
08:23:12|2.1769
08:23:13|2.1769
08:23:14|2.1769
08:23:15|2.1769
08:23:16|2.1769
08:23:17|2.1769
08:23:18|2.1768
08:23:19|2.1768
08:23:20|2.1768
08:23:21|2.1768
08:23:22|2.1767
08:23:23|2.1767
08:23:24|2.1767
08:23:25|2.1767
08:23:26|2.1767
08:23:27|2.1767
08:23:28|2.1762
08:23:29|2.1762
08:23:30|2.1757
08:23:31|2.1762
08:23:32|2.1762
08:23:33|2.1762
08:23:33|2.1762
08:23:35|2.1762
08:23:35|2.1762
08:23:37|2.1762
08:23:39|2.1762
08:23:40|2.1762
08:23:41|2.1766
08:23:42|2.1766
08:23:44|2.1766
08:23:44|2.1766
08:23:46|2.1766
08:23:47|2.1766
08:23:48|2.1744
08:23:48|2.1744
08:23:50|2.1744
08:23:52|2.1725
08:23:52|2.1725
08:23:53|2.1725
08:23:54|2.1758
08:23:55|2.172
08:23:56|2.172
08:23:58|2.172
08:23:58|2.1702
08:24:00|2.1692
08:24:01|2.1667
08:24:02|2.1697
08:24:03|2.1697
08:24:04|2.1697
08:24:05|2.1697
08:24:07|2.1697
08:24:08|2.1698
08:24:09|2.17
08:24:10|2.17
08:24:11|2.1733
08:24:12|2.1733
08:24:13|2.1733
08:24:14|2.1733
08:24:15|2.1705
08:24:16|2.1705
08:24:17|2.1705
08:24:18|2.1732
08:24:19|2.1732
08:24:20|2.1732
08:24:22|2.1732
08:24:23|2.1732
08:24:23|2.1732
08:24:24|2.1732
08:24:25|2.1732
08:24:26|2.1732
08:24:28|2.1732
08:24:28|2.1732
08:24:29|2.1732
08:24:31|2.1732
08:24:31|2.1732
08:24:33|2.1732
08:24:34|2.1732
08:24:35|2.1722
08:24:35|2.1722
08:24:36|2.1722
08:24:38|2.1722
08:24:39|2.1722
08:24:39|2.1718
08:24:40|2.1718
08:24:43|2.1718
08:24:43|2.1718
08:24:44|2.1718
08:24:45|2.1718
08:24:47|2.1708
08:24:48|2.17
08:24:48|2.17
08:24:50|2.17
08:24:51|2.17
08:24:52|2.17
08:24:53|2.17
08:24:54|2.17
08:24:55|2.17
08:24:56|2.1717
08:24:57|2.17
08:24:58|2.17
08:24:59|2.17
08:25:00|2.17
08:25:02|2.17
08:25:04|2.17
08:25:04|2.17
08:25:06|2.17
08:25:07|2.17
08:25:08|2.17
08:25:09|2.17
08:25:09|2.1708
08:25:10|2.1708
08:25:11|2.171
08:25:12|2.171
08:25:13|2.171
08:25:14|2.171
08:25:15|2.171
08:25:16|2.1709
08:25:18|2.1709
08:25:18|2.1709
08:25:20|2.1709
08:25:20|2.1709
08:25:21|2.1709
08:25:22|2.1709
08:25:24|2.1709
08:25:24|2.1709
08:25:26|2.1709
08:25:26|2.1709
08:25:27|2.1709
08:25:28|2.1709
08:25:29|2.1701
08:25:31|2.1721
08:25:31|2.1721
08:25:32|2.1721
08:25:34|2.1721
08:25:34|2.1721
08:25:35|2.1721
08:25:36|2.1721
08:25:37|2.1721
08:25:38|2.1721
08:25:39|2.1721
08:25:41|2.1721
08:25:42|2.1721
08:25:43|2.1703
08:25:44|2.1703
08:25:45|2.1703
08:25:46|2.1703
08:25:47|2.1729
08:25:48|2.1729
08:25:49|2.1703
08:25:50|2.1703
08:25:51|2.1703
08:25:52|2.1703
08:25:53|2.1703
08:25:54|2.1703
08:25:55|2.1703
08:25:56|2.1703
08:25:57|2.1703
08:25:58|2.1703
08:25:59|2.1703
08:26:00|2.1703
08:26:01|2.1703
08:26:03|2.1703
08:26:04|2.1703
08:26:06|2.1703
08:26:07|2.1703
08:26:08|2.1703
08:26:10|2.1703
08:26:11|2.1703
08:26:11|2.1731
08:26:12|2.1731
08:26:13|2.1731
08:26:14|2.1731
08:26:15|2.1731
08:26:16|2.1731
08:26:18|2.1731
08:26:18|2.1731
08:26:19|2.1731
08:26:20|2.1731
08:26:21|2.1731
08:26:22|2.1731
08:26:24|2.1731
08:26:25|2.1715
08:26:26|2.1715
08:26:27|2.1715
08:26:28|2.1715
08:26:29|2.1715
08:26:30|2.1726
08:26:31|2.1726
08:26:32|2.1726
08:26:33|2.1726
08:26:34|2.1726
08:26:35|2.1726
08:26:36|2.1731
08:26:37|2.1726
08:26:38|2.1726
08:26:39|2.1726
08:26:41|2.1729
08:26:42|2.1729
08:26:43|2.1729
08:26:43|2.1729
08:26:44|2.1729
08:26:47|2.1729
08:26:48|2.1729
08:26:49|2.1729
08:26:50|2.1729
08:26:51|2.1729
08:26:53|2.1729
08:26:54|2.1729
08:26:55|2.1729
08:26:56|2.1734
08:26:57|2.1734
08:26:58|2.1703
08:26:58|2.1703
08:26:59|2.1703
08:27:01|2.1737
08:27:02|2.1737
08:27:03|2.1737
08:27:05|2.1737
08:27:05|2.1737
08:27:07|2.1737
08:27:07|2.1737
08:27:08|2.1737
08:27:10|2.1737
08:27:10|2.1737
08:27:11|2.1734
08:27:13|2.1734
08:27:13|2.1734
08:27:14|2.1734
08:27:15|2.1734
08:27:18|2.1734
08:27:18|2.1728
08:27:19|2.1728
08:27:20|2.1728
08:27:21|2.1728
08:27:22|2.1728
08:27:23|2.1728
08:27:24|2.1728
08:27:25|2.1728
08:27:26|2.1756
08:27:27|2.1756
08:27:28|2.1756
08:27:29|2.1756
08:27:31|2.1756
08:27:31|2.1756
08:27:32|2.1756
08:27:33|2.1756
08:27:34|2.1756
08:27:35|2.1756
08:27:36|2.1756
08:27:37|2.1756
08:27:38|2.1756
08:27:40|2.1756
08:27:40|2.1756
08:27:41|2.1756
08:27:42|2.1756
08:27:43|2.1756
08:27:44|2.1756
08:27:46|2.1727
08:27:47|2.1727
08:27:48|2.1727
08:27:49|2.1757
08:27:50|2.1757
08:27:51|2.1726
08:27:52|2.1726
08:27:53|2.1726
08:27:54|2.1726
08:27:55|2.1726
08:27:56|2.1726
08:27:57|2.1726
08:27:58|2.1722
08:27:59|2.1722
08:28:00|2.1722
08:28:01|2.1722
08:28:02|2.1722
08:28:03|2.1703
08:28:05|2.1725
08:28:06|2.1725
08:28:07|2.1725
08:28:09|2.1718
08:28:09|2.1713
08:28:10|2.1703
08:28:11|2.1724
08:28:12|2.1726
08:28:14|2.1726
08:28:14|2.1726
08:28:16|2.1726
08:28:16|2.1726
08:28:17|2.1726
08:28:18|2.1765
08:28:20|2.1765
08:28:20|2.1765
08:28:22|2.1765
08:28:23|2.1765
08:28:23|2.1734
08:28:24|2.1731
08:28:25|2.1758
08:28:27|2.1758
08:28:28|2.1765
08:28:29|2.1765
08:28:30|2.1733
08:28:31|2.1733
08:28:32|2.1755
08:28:33|2.1755
08:28:34|2.1755
08:28:35|2.175
08:28:36|2.175
08:28:37|2.175
08:28:38|2.175
08:28:39|2.175
08:28:40|2.175
08:28:41|2.1724
08:28:43|2.1724
08:28:45|2.1724
08:28:46|2.1724
08:28:47|2.1724
08:28:48|2.1724
08:28:48|2.1724
08:28:49|2.1724
08:28:50|2.1724
08:28:51|2.1724
08:28:53|2.1717
08:28:53|2.1722
08:28:54|2.1722
08:28:56|2.1722
08:28:56|2.1722
08:28:58|2.1722
08:28:59|2.1722
08:29:00|2.1722
08:29:01|2.1722
08:29:02|2.1722
08:29:03|2.1722
08:29:04|2.1714
08:29:05|2.1714
08:29:06|2.1714
08:29:07|2.1714
08:29:08|2.1714
08:29:09|2.1714
08:29:10|2.1703
08:29:11|2.1688
08:29:13|2.1688
08:29:14|2.1688
08:29:15|2.1688
08:29:16|2.1688
08:29:17|2.1673
08:29:18|2.1673
08:29:19|2.1673
08:29:20|2.1698
08:29:21|2.1698
08:29:22|2.1698
08:29:23|2.1698
08:29:24|2.1697
08:29:25|2.1697
08:29:26|2.1697
08:29:27|2.1697
08:29:27|2.1674
08:29:28|2.1674
08:29:29|2.1674
08:29:31|2.1692
08:29:32|2.1676
08:29:33|2.1676
08:29:34|2.1676
08:29:35|2.1676
08:29:36|2.1676
08:29:36|2.1676
08:29:38|2.1676
08:29:40|2.1693
08:29:40|2.1676
08:29:41|2.1676
08:29:42|2.1692
08:29:44|2.1692
08:29:44|2.1692
08:29:45|2.1677
08:29:46|2.1663
08:29:48|2.1663
08:29:49|2.1674
08:29:49|2.1674
08:29:50|2.1674
08:29:51|2.1674
08:29:52|2.1674
08:29:53|2.1654
08:29:54|2.1676
08:29:56|2.1676
08:29:56|2.1675
08:29:58|2.166
08:29:58|2.166
08:29:59|2.1676
08:30:00|2.1655
08:30:02|2.1655
08:30:03|2.1655
08:30:03|2.1655
08:30:04|2.1673
08:30:06|2.1675
08:30:08|2.1661
08:30:09|2.1661
08:30:09|2.1661
08:30:10|2.1661
08:30:11|2.1669
08:30:12|2.1692
08:30:13|2.1721
08:30:14|2.1721
08:30:15|2.1721
08:30:16|2.1715
08:30:18|2.1715
08:30:18|2.1715
08:30:19|2.1715
08:30:20|2.1676
08:30:21|2.1676
08:30:22|2.1676
08:30:23|2.1676
08:30:24|2.1676
08:30:25|2.1676
08:30:26|2.1676
08:30:28|2.17
08:30:28|2.17
08:30:29|2.17
08:30:30|2.17
08:30:31|2.17
08:30:32|2.17
08:30:33|2.17
08:30:34|2.17
08:30:35|2.17
08:30:36|2.17
08:30:37|2.17
08:30:38|2.17
08:30:39|2.17
08:30:40|2.17
08:30:41|2.17
08:30:42|2.17
08:30:43|2.17
08:30:45|2.1715
08:30:46|2.1715
08:30:46|2.1711
08:30:48|2.1711
08:30:49|2.1711
08:30:50|2.1711
08:30:52|2.1712
08:30:52|2.1712
08:30:53|2.1712
08:30:54|2.1712
08:30:55|2.1712
08:30:56|2.1712
08:30:57|2.1712
08:30:58|2.1678
08:30:59|2.1691
08:31:00|2.1691
08:31:02|2.1691
08:31:02|2.1691
08:31:03|2.1691
08:31:05|2.1691
08:31:05|2.1691
08:31:07|2.1691
08:31:08|2.1691
08:31:09|2.1691
08:31:09|2.1691
08:31:11|2.1691
08:31:12|2.1691
08:31:13|2.1691
08:31:13|2.1691
08:31:16|2.1691
08:31:16|2.1676
08:31:17|2.1687
08:31:18|2.1687
08:31:19|2.1687
08:31:20|2.1687
08:31:21|2.1687
08:31:22|2.1687
08:31:23|2.1659
08:31:24|2.1659
08:31:26|2.1492
08:31:26|2.1476
08:31:27|2.1433
08:31:28|2.1452
08:31:29|2.1447
08:31:30|2.1453
08:31:31|2.1437
08:31:32|2.1405
08:31:34|2.1405
08:31:35|2.1431
08:31:36|2.1435
08:31:37|2.1435
08:31:38|2.1454
08:31:40|2.1454
08:31:40|2.1454
08:31:41|2.15
08:31:42|2.1464
08:31:43|2.1464
08:31:44|2.1498
08:31:46|2.1498
08:31:48|2.1475
08:31:49|2.1482
08:31:49|2.1482
08:31:50|2.1482
08:31:52|2.1482
08:31:53|2.1481
08:31:54|2.1481
08:31:55|2.1481
08:31:56|2.1481
08:31:57|2.1464
08:31:58|2.1464
08:31:59|2.1464
08:32:00|2.1464
08:32:01|2.1464
08:32:02|2.1464
08:32:03|2.1455
08:32:04|2.1455
08:32:05|2.1455
08:32:06|2.1455
08:32:07|2.1455
08:32:08|2.1455
08:32:10|2.1479
08:32:10|2.1461
08:32:12|2.1461
08:32:13|2.1461
08:32:14|2.1461
08:32:14|2.1461
08:32:16|2.1459
08:32:17|2.1481
08:32:19|2.1481
08:32:20|2.1481
08:32:21|2.1482
08:32:22|2.1482
08:32:23|2.1455
08:32:24|2.1455
08:32:24|2.1457
08:32:25|2.1457
08:32:26|2.1457
08:32:27|2.1457
08:32:28|2.1462
08:32:29|2.1456
08:32:31|2.145
08:32:31|2.145
08:32:34|2.145
08:32:34|2.145
08:32:35|2.1458
08:32:36|2.1458
08:32:37|2.1458
08:32:38|2.1462
08:32:39|2.1471
08:32:41|2.1482
08:32:41|2.1556
08:32:42|2.1584
08:32:43|2.1597
08:32:44|2.1564
08:32:45|2.1564
08:32:46|2.1564
08:32:47|2.16
08:32:48|2.1562
08:32:49|2.1569
08:32:51|2.1612
08:32:52|2.158
08:32:53|2.1613
08:32:54|2.1613
08:32:55|2.1613
08:32:56|2.1613
08:32:57|2.1613
08:32:58|2.1613
08:32:59|2.1613
08:33:00|2.1606
08:33:01|2.1606
08:33:02|2.1585
08:33:03|2.1609
08:33:04|2.1609
08:33:05|2.1609
08:33:06|2.1508
08:33:07|2.1508
08:33:08|2.1508
08:33:09|2.1563
08:33:10|2.1563
08:33:11|2.1563
08:33:12|2.1563
08:33:13|2.1563
08:33:14|2.1563
08:33:15|2.1563
08:33:16|2.1563
08:33:17|2.1563
08:33:18|2.1563
08:33:19|2.1563
08:33:20|2.1554
08:33:21|2.1554
08:33:22|2.1554
08:33:23|2.1554
08:33:25|2.1554
08:33:26|2.1554
08:33:27|2.1554
08:33:28|2.1554
08:33:29|2.1551
08:33:30|2.1551
08:33:31|2.1551
08:33:32|2.1551
08:33:33|2.1551
08:33:34|2.1551
08:33:34|2.1537
08:33:36|2.1537
08:33:37|2.1537
08:33:38|2.1537
08:33:38|2.1537
08:33:40|2.1549
08:33:41|2.1549
08:33:42|2.1549
08:33:43|2.1508
08:33:43|2.1507
08:33:44|2.1541
08:33:46|2.1537
08:33:47|2.1537
08:33:48|2.1537
08:33:49|2.1537
08:33:51|2.1537
08:33:51|2.1532
08:33:53|2.1532
08:33:54|2.1532
08:33:55|2.1532
08:33:56|2.1532
08:33:57|2.1532
08:33:58|2.1532
08:33:59|2.1532
08:34:00|2.1532
08:34:01|2.1532
08:34:02|2.1532
08:34:03|2.1532
08:34:04|2.1508
08:34:05|2.1508
08:34:06|2.1508
08:34:07|2.1508
08:34:08|2.1508
08:34:10|2.1508
08:34:11|2.1508
08:34:12|2.1508
08:34:13|2.1508
08:34:14|2.1508
08:34:15|2.1508
08:34:16|2.1508
08:34:17|2.1508
08:34:18|2.1508
08:34:19|2.1508
08:34:20|2.1508
08:34:21|2.1508
08:34:22|2.1508
08:34:23|2.1508
08:34:24|2.1508
08:34:25|2.1508
08:34:25|2.1508
08:34:27|2.1508
08:34:28|2.1508
08:34:29|2.1508
08:34:30|2.1531
08:34:30|2.1508
08:34:31|2.1508
08:34:33|2.1508
08:34:34|2.1508
08:34:35|2.1508
08:34:36|2.1508
08:34:36|2.1508
08:34:38|2.1551
08:34:39|2.1551
08:34:40|2.1518
08:34:41|2.1509
08:34:42|2.1509
08:34:43|2.1537
08:34:44|2.1517
08:34:45|2.1517
08:34:46|2.1545
08:34:46|2.1545
08:34:47|2.1545
08:34:50|2.153
08:34:51|2.153
08:34:52|2.153
08:34:53|2.1529
08:34:54|2.153
08:34:55|2.1537
08:34:56|2.1537
08:34:57|2.1537
08:34:58|2.1537
08:34:59|2.1537
08:35:00|2.1537
08:35:01|2.1537
08:35:02|2.1537
08:35:03|2.1537
08:35:05|2.1529
08:35:06|2.1529
08:35:06|2.1529
08:35:07|2.1508
08:35:09|2.1508
08:35:09|2.1508
08:35:11|2.1508
08:35:13|2.1525
08:35:13|2.1507
08:35:15|2.1525
08:35:15|2.1525
08:35:16|2.1521
08:35:19|2.1529
08:35:19|2.1529
08:35:21|2.1529
08:35:22|2.1529
08:35:23|2.1529
08:35:24|2.1529
08:35:25|2.1529
08:35:26|2.1529
08:35:27|2.1529
08:35:28|2.1528
08:35:29|2.1528
08:35:30|2.1527
08:35:31|2.1506
08:35:32|2.1506
08:35:33|2.1506
08:35:34|2.1527
08:35:35|2.1527
08:35:36|2.1527
08:35:37|2.1527
08:35:38|2.1527
08:35:39|2.1527
08:35:40|2.1527
08:35:41|2.1503
08:35:42|2.1527
08:35:43|2.1504
08:35:44|2.1527
08:35:45|2.1527
08:35:46|2.1527
08:35:47|2.1501
08:35:48|2.1469
08:35:49|2.1469
08:35:51|2.1464
08:35:51|2.1464
08:35:53|2.1482
08:35:54|2.1482
08:35:54|2.1524
08:35:55|2.1467
08:35:56|2.1462
08:35:57|2.1462
08:35:59|2.1458
08:35:59|2.1457
08:36:00|2.1454
08:36:01|2.1468
08:36:03|2.1468
08:36:03|2.1468
08:36:04|2.1468
08:36:05|2.1467
08:36:06|2.1467
08:36:07|2.1468
08:36:08|2.1468
08:36:09|2.1468
08:36:10|2.1468
08:36:11|2.1468
08:36:12|2.1481
08:36:14|2.1481
08:36:14|2.1468
08:36:16|2.1468
08:36:17|2.1468
08:36:17|2.1468
08:36:18|2.1468
08:36:19|2.1468
08:36:21|2.1468
08:36:21|2.1479
08:36:23|2.1482
08:36:23|2.1482
08:36:25|2.1482
08:36:25|2.1482
08:36:26|2.1482
08:36:27|2.1482
08:36:29|2.1482
08:36:30|2.1482
08:36:30|2.1482
08:36:31|2.1482
08:36:32|2.1492
08:36:34|2.1492
08:36:35|2.149
08:36:36|2.149
08:36:36|2.149
08:36:37|2.149
08:36:39|2.149
08:36:39|2.149
08:36:40|2.149
08:36:42|2.1492
08:36:43|2.1492
08:36:43|2.1492
08:36:45|2.1492
08:36:45|2.149
08:36:47|2.149
08:36:47|2.149
08:36:48|2.149
08:36:50|2.149
08:36:50|2.149
08:36:53|2.149
08:36:53|2.149
08:36:54|2.149
08:36:56|2.149
08:36:56|2.149
08:36:57|2.149
08:36:58|2.149
08:37:00|2.149
08:37:00|2.1493
08:37:02|2.1493
08:37:03|2.1493
08:37:04|2.1493
08:37:05|2.1493
08:37:06|2.1493
08:37:07|2.1493
08:37:08|2.1493
08:37:09|2.1493
08:37:10|2.1493
08:37:11|2.1492
08:37:13|2.1492
08:37:14|2.149
08:37:15|2.149
08:37:15|2.149
08:37:17|2.149
08:37:18|2.149
08:37:19|2.149
08:37:20|2.149
08:37:21|2.149
08:37:23|2.149
08:37:23|2.1486
08:37:25|2.1486
08:37:25|2.1486
08:37:27|2.15
08:37:28|2.15
08:37:28|2.15
08:37:29|2.15
08:37:31|2.15
08:37:32|2.15
08:37:33|2.15
08:37:34|2.15
08:37:35|2.15
08:37:36|2.15
08:37:36|2.15
08:37:37|2.15
08:37:39|2.15
08:37:40|2.1492
08:37:40|2.1492
08:37:42|2.1492
08:37:43|2.1492
08:37:44|2.1514
08:37:44|2.1527
08:37:45|2.1527
08:37:47|2.1527
08:37:47|2.1527
08:37:48|2.1536
08:37:49|2.1537
08:37:51|2.1537
08:37:53|2.1537
08:37:53|2.1578
08:37:54|2.1536
08:37:55|2.1536
08:37:56|2.1599
08:37:58|2.1599
08:37:58|2.1564
08:37:59|2.1565
08:38:00|2.1565
08:38:01|2.1565
08:38:03|2.1565
08:38:04|2.1565
08:38:04|2.1565
08:38:05|2.1565
08:38:07|2.1521
08:38:07|2.1521
08:38:08|2.1521
08:38:10|2.1521
08:38:10|2.1584
08:38:11|2.1584
08:38:12|2.1584
08:38:13|2.1584
08:38:14|2.1584
08:38:16|2.158
08:38:16|2.158
08:38:18|2.158
08:38:19|2.1564
08:38:20|2.1564
08:38:21|2.15
08:38:22|2.15
08:38:23|2.15
08:38:23|2.1576
08:38:24|2.1576
08:38:26|2.1576
08:38:26|2.1576
08:38:27|2.1576
08:38:28|2.1565
08:38:29|2.1565
08:38:30|2.1584
08:38:33|2.1584
08:38:33|2.1584
08:38:34|2.1503
08:38:35|2.1503
08:38:36|2.1503
08:38:37|2.1503
08:38:38|2.15
08:38:39|2.15
08:38:40|2.15
08:38:41|2.15
08:38:42|2.15
08:38:43|2.15
08:38:45|2.15
08:38:45|2.15
08:38:46|2.15
08:38:47|2.15
08:38:48|2.15
08:38:49|2.15
08:38:50|2.15
08:38:51|2.1526
08:38:52|2.1526
08:38:53|2.1526
08:38:54|2.1526
08:38:56|2.1526
08:38:56|2.1526
08:38:57|2.1526
08:38:58|2.15
08:38:59|2.15
08:39:00|2.15
08:39:01|2.15
08:39:02|2.15
08:39:03|2.15
08:39:04|2.15
08:39:05|2.15
08:39:06|2.15
08:39:07|2.15
08:39:08|2.15
08:39:09|2.15
08:39:11|2.15
08:39:11|2.15
08:39:12|2.1556
08:39:14|2.1556
08:39:15|2.1556
08:39:16|2.1556
08:39:18|2.1556
08:39:19|2.1556
08:39:19|2.1556
08:39:21|2.1556
08:39:22|2.1556
08:39:23|2.15
08:39:25|2.1577
08:39:26|2.1577
08:39:26|2.1577
08:39:27|2.1577
08:39:28|2.1593
08:39:29|2.1593
08:39:31|2.1603
08:39:31|2.1603
08:39:32|2.1584
08:39:33|2.1586
08:39:35|2.1586
08:39:35|2.1586
08:39:36|2.1597
08:39:38|2.1598
08:39:38|2.1598
08:39:39|2.1597
08:39:40|2.1597
08:39:41|2.1594
08:39:42|2.1594
08:39:43|2.1594
08:39:44|2.1594
08:39:45|2.1594
08:39:46|2.1594
08:39:47|2.1594
08:39:48|2.1594
08:39:49|2.1587
08:39:50|2.1587
08:39:51|2.1587
08:39:52|2.1587
08:39:53|2.1587
08:39:54|2.1587
08:39:55|2.1586
08:39:57|2.1586
08:39:58|2.1572
08:39:59|2.1563
08:40:00|2.1563
08:40:01|2.1563
08:40:02|2.1563
08:40:03|2.1563
08:40:04|2.1564
08:40:05|2.1564
08:40:06|2.1564
08:40:08|2.1564
08:40:08|2.1564
08:40:10|2.1554
08:40:11|2.1556
08:40:12|2.1571
08:40:14|2.157
08:40:15|2.1571
08:40:16|2.1571
08:40:16|2.1571
08:40:18|2.1571
08:40:18|2.1597
08:40:19|2.1597
08:40:21|2.1628
08:40:21|2.1628
08:40:22|2.1629
08:40:24|2.1634
08:40:24|2.1634
08:40:25|2.1634
08:40:27|2.1634
08:40:28|2.162
08:40:28|2.1625
08:40:29|2.1624
08:40:31|2.1616
08:40:33|2.1607
08:40:33|2.1607
08:40:34|2.1616
08:40:35|2.1616
08:40:36|2.1616
08:40:37|2.16
08:40:38|2.16
08:40:39|2.1627
08:40:40|2.1627
08:40:41|2.1627
08:40:42|2.1627
08:40:43|2.1627
08:40:44|2.1627
08:40:45|2.1627
08:40:46|2.1627
08:40:47|2.1629
08:40:48|2.1629
08:40:49|2.1629
08:40:50|2.1629
08:40:51|2.1629
08:40:53|2.1629
08:40:53|2.1628
08:40:54|2.1629
08:40:56|2.1629
08:40:57|2.1629
08:40:58|2.1634
08:41:00|2.1607
08:41:01|2.1643
08:41:02|2.1643
08:41:02|2.1679
08:41:03|2.169
08:41:05|2.169
08:41:06|2.169
08:41:06|2.169
08:41:07|2.169
08:41:08|2.169
08:41:10|2.169
08:41:11|2.169
08:41:12|2.169
08:41:13|2.169
08:41:14|2.17
08:41:15|2.17
08:41:17|2.1678
08:41:17|2.1678
08:41:18|2.1678
08:41:19|2.1678
08:41:20|2.1678
08:41:22|2.172
08:41:22|2.1724
08:41:24|2.1724
08:41:25|2.1725
08:41:26|2.1766
08:41:26|2.1725
08:41:27|2.1725
08:41:29|2.1731
08:41:29|2.1731
08:41:31|2.1731
08:41:31|2.1731
08:41:34|2.1731
08:41:34|2.1731
08:41:35|2.1724
08:41:36|2.1724
08:41:37|2.1724
08:41:38|2.1698
08:41:39|2.1698
08:41:40|2.1698
08:41:41|2.1698
08:41:42|2.1698
08:41:43|2.1729
08:41:44|2.1729
08:41:45|2.1729
08:41:46|2.1729
08:41:47|2.18
08:41:48|2.1803
08:41:49|2.1818
08:41:50|2.1818
08:41:51|2.1818
08:41:52|2.1812
08:41:53|2.1826
08:41:54|2.1826
08:41:55|2.1759
08:41:56|2.1733
08:41:57|2.1733
08:41:58|2.1742
08:41:59|2.1788
08:42:00|2.1788
08:42:02|2.1788
08:42:03|2.1788
08:42:04|2.1788
08:42:05|2.1784
08:42:06|2.183
08:42:06|2.1766
08:42:08|2.1766
08:42:09|2.1766
08:42:10|2.1766
08:42:11|2.1766
08:42:12|2.1766
08:42:12|2.1801
08:42:14|2.183
08:42:16|2.183
08:42:17|2.1828
08:42:19|2.1826
08:42:19|2.1826
08:42:20|2.1826
08:42:21|2.1826
08:42:22|2.1824
08:42:23|2.1734
08:42:24|2.1721
08:42:25|2.1721
08:42:26|2.178
08:42:27|2.178
08:42:28|2.178
08:42:30|2.178
08:42:31|2.178
08:42:31|2.178
08:42:33|2.178
08:42:34|2.178
08:42:35|2.178
08:42:36|2.178
08:42:37|2.1785
08:42:37|2.175
08:42:38|2.1723
08:42:40|2.1724
08:42:40|2.1724
08:42:42|2.1724
08:42:43|2.1823
08:42:43|2.1823
08:42:45|2.1823
08:42:46|2.1823
08:42:47|2.1808
08:42:48|2.173
08:42:49|2.173
08:42:50|2.173
08:42:51|2.173
08:42:51|2.173
08:42:53|2.173
08:42:53|2.173
08:42:54|2.173
08:42:56|2.173
08:42:58|2.173
08:42:59|2.1735
08:42:59|2.1735
08:43:01|2.1735
08:43:03|2.1735
08:43:04|2.1735
08:43:05|2.1735
08:43:05|2.1735
08:43:07|2.1735
08:43:08|2.1735
08:43:09|2.1742
08:43:10|2.1742
08:43:11|2.1813
08:43:13|2.1812
08:43:13|2.1812
08:43:14|2.1812
08:43:15|2.1812
08:43:16|2.1812
08:43:19|2.1812
08:43:19|2.1812
08:43:20|2.1812
08:43:21|2.1812
08:43:22|2.1812
08:43:24|2.1812
08:43:24|2.1812
08:43:25|2.1743
08:43:27|2.1743
08:43:27|2.1743
08:43:28|2.1743
08:43:29|2.1744
08:43:30|2.1811
08:43:31|2.1756
08:43:32|2.1756
08:43:33|2.1756
08:43:34|2.1756
08:43:36|2.1756
08:43:36|2.1756
08:43:37|2.1766
08:43:38|2.1766
08:43:39|2.1766
08:43:41|2.1766
08:43:42|2.1766
08:43:43|2.1766
08:43:44|2.1766
08:43:45|2.1766
08:43:46|2.1766
08:43:47|2.1812
08:43:49|2.1811
08:43:50|2.1812
08:43:51|2.1812
08:43:52|2.1812
08:43:53|2.1812
08:43:54|2.1812
08:43:56|2.1796
08:43:56|2.1796
08:43:57|2.1796
08:43:58|2.1796
08:44:00|2.1809
08:44:02|2.1809
08:44:03|2.1797
08:44:04|2.1797
08:44:05|2.1797
08:44:06|2.1797
08:44:07|2.1797
08:44:08|2.1797
08:44:09|2.1824
08:44:10|2.1824
08:44:11|2.1824
08:44:12|2.1824
08:44:13|2.1824
08:44:14|2.1796
08:44:15|2.1796
08:44:16|2.18
08:44:18|2.18
08:44:19|2.18
08:44:21|2.1833
08:44:22|2.1833
08:44:23|2.1833
08:44:24|2.1833
08:44:25|2.1833
08:44:26|2.1833
08:44:27|2.1833
08:44:28|2.183
08:44:29|2.1831
08:44:30|2.1831
08:44:31|2.1831
08:44:32|2.1831
08:44:33|2.1811
08:44:34|2.1811
08:44:35|2.1811
08:44:36|2.1893
08:44:37|2.189
08:44:38|2.1865
08:44:39|2.1865
08:44:40|2.1886
08:44:41|2.19
08:44:42|2.19
08:44:43|2.19
08:44:44|2.19
08:44:45|2.1869
08:44:46|2.1869
08:44:47|2.1869
08:44:48|2.1897
08:44:49|2.1897
08:44:50|2.1897
08:44:51|2.1957
08:44:52|2.1904
08:44:53|2.1904
08:44:54|2.1926
08:44:55|2.1897
08:44:56|2.1897
08:44:57|2.187
08:44:58|2.187
08:45:00|2.1906
08:45:01|2.1906
08:45:02|2.1906
08:45:02|2.191
08:45:03|2.191
08:45:04|2.191
08:45:05|2.191
08:45:07|2.191
08:45:08|2.191
08:45:09|2.191
08:45:10|2.191
08:45:11|2.191
08:45:12|2.191
08:45:13|2.191
08:45:14|2.191
08:45:14|2.191
08:45:16|2.1943
08:45:17|2.1943
08:45:17|2.1943
08:45:19|2.1943
08:45:20|2.1943
08:45:22|2.1943
08:45:24|2.1943
08:45:25|2.1943
08:45:26|2.1943
08:45:26|2.1917
08:45:27|2.1917
08:45:28|2.1971
08:45:29|2.1971
08:45:30|2.1971
08:45:31|2.1971
08:45:32|2.1949
08:45:34|2.1949
08:45:34|2.1949
08:45:35|2.1949
08:45:36|2.1949
08:45:37|2.1949
08:45:38|2.1949
08:45:39|2.1943
08:45:40|2.1943
08:45:41|2.1943
08:45:42|2.1943
08:45:43|2.1941
08:45:44|2.1941
08:45:45|2.1941
08:45:46|2.1941
08:45:47|2.1941
08:45:48|2.1941
08:45:49|2.1941
08:45:50|2.1941
08:45:51|2.1941
08:45:52|2.1941
08:45:53|2.1942
08:45:54|2.1941
08:45:55|2.1943
08:45:56|2.1943
08:45:57|2.1943
08:45:58|2.1943
08:45:59|2.1943
08:46:00|2.1943
08:46:02|2.1943
08:46:03|2.1916
08:46:05|2.1916
08:46:05|2.1916
08:46:06|2.1906
08:46:08|2.1893
08:46:09|2.1892
08:46:10|2.1892
08:46:11|2.1903
08:46:12|2.1903
08:46:13|2.1903
08:46:14|2.1903
08:46:15|2.1903
08:46:16|2.1903
08:46:17|2.1903
08:46:18|2.1874
08:46:19|2.1874
08:46:20|2.1874
08:46:21|2.1865
08:46:22|2.1865
08:46:23|2.1865
08:46:24|2.1895
08:46:25|2.1865
08:46:26|2.1865
08:46:27|2.1865
08:46:28|2.1865
08:46:29|2.1865
08:46:30|2.1865
08:46:31|2.1874
08:46:32|2.1884
08:46:33|2.1884
08:46:34|2.1883
08:46:35|2.1883
08:46:37|2.1883
08:46:37|2.1883
08:46:38|2.1883
08:46:39|2.1883
08:46:40|2.1883
08:46:41|2.1883
08:46:42|2.1883
08:46:43|2.1883
08:46:44|2.1883
08:46:45|2.1883
08:46:46|2.1883
08:46:47|2.1904
08:46:48|2.1903
08:46:49|2.1903
08:46:50|2.1932
08:46:51|2.1914
08:46:52|2.1914
08:46:53|2.1914
08:46:54|2.1936
08:46:55|2.1936
08:46:56|2.1934
08:46:57|2.1934
08:46:58|2.1934
08:46:59|2.1921
08:47:00|2.1921
08:47:02|2.1943
08:47:04|2.1943
08:47:05|2.1926
08:47:06|2.1926
08:47:07|2.1926
08:47:08|2.1926
08:47:08|2.1926
08:47:10|2.1926
08:47:10|2.1926
08:47:12|2.1897
08:47:12|2.1914
08:47:13|2.1914
08:47:15|2.1914
08:47:15|2.1901
08:47:16|2.1901
08:47:17|2.1901
08:47:18|2.1901
08:47:19|2.1901
08:47:20|2.1901
08:47:23|2.1901
08:47:23|2.1901
08:47:24|2.1901
08:47:25|2.1901
08:47:26|2.1901
08:47:27|2.1901
08:47:28|2.1901
08:47:30|2.1901
08:47:30|2.1901
08:47:31|2.1901
08:47:32|2.1901
08:47:33|2.1917
08:47:35|2.1917
08:47:36|2.1917
08:47:37|2.1917
08:47:37|2.1917
08:47:38|2.1917
08:47:39|2.1917
08:47:41|2.1917
08:47:41|2.1917
08:47:42|2.1917
08:47:43|2.1917
08:47:45|2.1937
08:47:45|2.1937
08:47:46|2.1937
08:47:47|2.1937
08:47:49|2.1937
08:47:49|2.1937
08:47:50|2.1937
08:47:51|2.1937
08:47:52|2.1936
08:47:53|2.1936
08:47:54|2.1936
08:47:55|2.1936
08:47:57|2.1936
08:47:57|2.1936
08:47:58|2.1936
08:48:00|2.1936
08:48:00|2.1971
08:48:03|2.1971
08:48:03|2.1971
08:48:04|2.1971
08:48:05|2.1969
08:48:06|2.197
08:48:07|2.197
08:48:08|2.1962
08:48:09|2.1962
08:48:10|2.1962
08:48:12|2.1962
08:48:13|2.1962
08:48:14|2.1962
08:48:15|2.1962
08:48:16|2.1962
08:48:17|2.1959
08:48:18|2.1959
08:48:19|2.1959
08:48:20|2.1959
08:48:21|2.1959
08:48:21|2.1959
08:48:23|2.1959
08:48:24|2.1958
08:48:25|2.1971
08:48:26|2.1971
08:48:27|2.1962
08:48:28|2.1962
08:48:29|2.1971
08:48:30|2.1867
08:48:31|2.1867
08:48:32|2.1971
08:48:33|2.1967
08:48:34|2.1964
08:48:36|2.1959
08:48:37|2.1959
08:48:38|2.197
08:48:39|2.197
08:48:40|2.197
08:48:41|2.197
08:48:42|2.197
08:48:43|2.197
08:48:44|2.197
08:48:45|2.197
08:48:45|2.197
08:48:47|2.197
08:48:48|2.197
08:48:49|2.197
08:48:49|2.197
08:48:51|2.197
08:48:52|2.197
08:48:53|2.197
08:48:54|2.197
08:48:55|2.197
08:48:56|2.197
08:48:57|2.197
08:48:58|2.197
08:48:58|2.197
08:49:00|2.197
08:49:01|2.197
08:49:02|2.197
08:49:04|2.197
08:49:04|2.197
08:49:06|2.197
08:49:07|2.1892
08:49:09|2.1892
08:49:10|2.1964
08:49:11|2.1964
08:49:11|2.1971
08:49:13|2.1971
08:49:14|2.1971
08:49:14|2.197
08:49:15|2.197
08:49:18|2.197
08:49:18|2.1919
08:49:19|2.1919
08:49:20|2.1919
08:49:21|2.1919
08:49:22|2.1919
08:49:24|2.1919
08:49:25|2.1883
08:49:26|2.1883
08:49:27|2.1883
08:49:29|2.1883
08:49:30|2.1883
08:49:31|2.1883
08:49:32|2.1883
08:49:33|2.1883
08:49:34|2.1898
08:49:35|2.1898
08:49:35|2.1898
08:49:37|2.1898
08:49:38|2.1898
08:49:39|2.1898
08:49:40|2.1932
08:49:41|2.1883
08:49:42|2.1883
08:49:43|2.1883
08:49:44|2.1865
08:49:45|2.187
08:49:46|2.1883
08:49:47|2.1883
08:49:48|2.1883
08:49:49|2.1898
08:49:50|2.1891
08:49:51|2.1891
08:49:52|2.189
08:49:53|2.1885
08:49:54|2.1874
08:49:55|2.1874
08:49:56|2.1874
08:49:57|2.1898
08:49:58|2.1898
08:49:58|2.1898
08:50:00|2.1898
08:50:01|2.1931
08:50:02|2.1931
08:50:02|2.1931
08:50:05|2.1931
08:50:05|2.1931
08:50:07|2.1931
08:50:08|2.1931
08:50:08|2.1931
08:50:10|2.1931
08:50:10|2.1931
08:50:12|2.1931
08:50:13|2.1931
08:50:14|2.1931
08:50:15|2.1931
08:50:16|2.1931
08:50:17|2.1931
08:50:17|2.1926
08:50:19|2.1926
08:50:19|2.1926
08:50:21|2.1926
08:50:22|2.1906
08:50:22|2.1906
08:50:24|2.1906
08:50:26|2.1931
08:50:27|2.1931
08:50:28|2.1931
08:50:30|2.1929
08:50:30|2.1929
08:50:32|2.1929
08:50:34|2.1929
08:50:35|2.1929
08:50:36|2.1929
08:50:36|2.1929
08:50:38|2.1929
08:50:39|2.1929
08:50:40|2.1929
08:50:41|2.1929
08:50:42|2.1929
08:50:43|2.1929
08:50:44|2.1929
08:50:46|2.1929
08:50:46|2.1929
08:50:47|2.1929
08:50:48|2.1905
08:50:49|2.1905
08:50:50|2.1905
08:50:51|2.1905
08:50:52|2.1905
08:50:53|2.1905
08:50:55|2.1905
08:50:56|2.1905
08:50:56|2.1905
08:50:57|2.1905
08:50:58|2.1905
08:50:59|2.1898
08:51:00|2.1869
08:51:01|2.1869
08:51:02|2.1869
08:51:03|2.1869
08:51:04|2.1869
08:51:05|2.187
08:51:07|2.187
08:51:08|2.187
08:51:09|2.189
08:51:11|2.189
08:51:11|2.189
08:51:13|2.19
08:51:13|2.19
08:51:14|2.19
08:51:15|2.19
08:51:18|2.19
08:51:18|2.19
08:51:19|2.19
08:51:21|2.19
08:51:21|2.19
08:51:22|2.19
08:51:23|2.19
08:51:25|2.1919
08:51:25|2.1919
08:51:27|2.1919
08:51:28|2.1919
08:51:29|2.1901
08:51:30|2.1901
08:51:31|2.1901
08:51:32|2.1901
08:51:33|2.1901
08:51:34|2.1901
08:51:35|2.1911
08:51:36|2.1911
08:51:37|2.1911
08:51:38|2.1911
08:51:39|2.1911
08:51:40|2.1911
08:51:41|2.1911
08:51:42|2.1918
08:51:43|2.1918
08:51:44|2.1917
08:51:45|2.1917
08:51:46|2.1917
08:51:47|2.1917
08:51:48|2.1917
08:51:49|2.1917
08:51:50|2.1917
08:51:51|2.1917
08:51:52|2.1917
08:51:53|2.1917
08:51:54|2.1917
08:51:55|2.1917
08:51:56|2.1916
08:51:57|2.1916
08:51:58|2.1916
08:51:59|2.19
08:52:00|2.19
08:52:01|2.19
08:52:02|2.19
08:52:03|2.19
08:52:04|2.19
08:52:05|2.19
08:52:06|2.19
08:52:07|2.19
08:52:08|2.19
08:52:10|2.19
08:52:11|2.19
08:52:12|2.19
08:52:13|2.19
08:52:14|2.1901
08:52:15|2.1901
08:52:16|2.1901
08:52:17|2.19
08:52:18|2.1916
08:52:19|2.1916
08:52:20|2.1916
08:52:21|2.1918
08:52:22|2.1918
08:52:23|2.1918
08:52:23|2.1918
08:52:24|2.1918
08:52:26|2.1918
08:52:27|2.1918
08:52:29|2.1918
08:52:29|2.1918
08:52:30|2.1919
08:52:32|2.1919
08:52:32|2.192
08:52:33|2.192
08:52:35|2.192
08:52:35|2.192
08:52:38|2.1939
08:52:39|2.1923
08:52:40|2.1923
08:52:41|2.1937
08:52:42|2.1923
08:52:43|2.1939
08:52:44|2.1939
08:52:45|2.1939
08:52:46|2.1939
08:52:47|2.1939
08:52:48|2.1939
08:52:49|2.1948
08:52:50|2.1939
08:52:51|2.1939
08:52:52|2.1939
08:52:54|2.1939
08:52:54|2.1939
08:52:55|2.1939
08:52:56|2.1988
08:52:58|2.2026
08:52:58|2.2015
08:53:00|2.2015
08:53:00|2.2013
08:53:01|2.2013
08:53:02|2.2014
08:53:04|2.2014
08:53:04|2.2014
08:53:06|2.2014
08:53:06|2.2016
08:53:08|2.2016
08:53:08|2.204
08:53:11|2.2021
08:53:11|2.2021
08:53:13|2.2082
08:53:13|2.2109
08:53:14|2.2098
08:53:15|2.2072
08:53:16|2.2078
08:53:17|2.2156
08:53:19|2.2156
08:53:19|2.217
08:53:20|2.2199
08:53:21|2.2194
08:53:22|2.2165
08:53:23|2.2165
08:53:24|2.2154
08:53:25|2.2185
08:53:26|2.2185
08:53:27|2.2185
08:53:29|2.2237
08:53:30|2.2225
08:53:31|2.2258
08:53:32|2.2237
08:53:33|2.2188
08:53:34|2.2124
08:53:35|2.2257
08:53:36|2.2211
08:53:37|2.2271
08:53:38|2.2233
08:53:39|2.2262
08:53:40|2.2228
08:53:41|2.2235
08:53:42|2.2234
08:53:43|2.2234
08:53:44|2.2261
08:53:45|2.2261
08:53:46|2.2165
08:53:47|2.216
08:53:48|2.219
08:53:49|2.219
08:53:50|2.219
08:53:51|2.215
08:53:52|2.212
08:53:53|2.2104
08:53:54|2.2104
08:53:55|2.2104
08:53:56|2.2131
08:53:57|2.2131
08:53:58|2.2131
08:53:59|2.2209
08:54:00|2.2211
08:54:01|2.2135
08:54:02|2.2149
08:54:03|2.2227
08:54:04|2.2162
08:54:05|2.2162
08:54:06|2.2162
08:54:07|2.2162
08:54:09|2.2162
08:54:10|2.2165
08:54:12|2.2157
08:54:13|2.2136
08:54:14|2.2136
08:54:16|2.2134
08:54:17|2.2137
08:54:18|2.2137
08:54:18|2.2157
08:54:19|2.2185
08:54:20|2.2172
08:54:21|2.2215
08:54:22|2.2215
08:54:23|2.2197
08:54:24|2.2197
08:54:26|2.214
08:54:26|2.214
08:54:27|2.214
08:54:30|2.2152
08:54:30|2.2151
08:54:31|2.2151
08:54:32|2.2151
08:54:34|2.2151
08:54:35|2.2175
08:54:36|2.2175
08:54:37|2.2175
08:54:38|2.217
08:54:39|2.217
08:54:41|2.217
08:54:41|2.217
08:54:43|2.217
08:54:44|2.2249
08:54:45|2.2249
08:54:46|2.217
08:54:47|2.2285
08:54:48|2.2285
08:54:49|2.2285
08:54:50|2.2285
08:54:51|2.2283
08:54:52|2.2283
08:54:53|2.2283
08:54:54|2.2217
08:54:55|2.2257
08:54:56|2.2258
08:54:57|2.2259
08:54:58|2.2259
08:54:59|2.2259
08:55:00|2.2259
08:55:01|2.2259
08:55:02|2.228
08:55:03|2.228
08:55:04|2.2259
08:55:05|2.2249
08:55:06|2.2249
08:55:07|2.228
08:55:08|2.228
08:55:09|2.228
08:55:10|2.2337
08:55:11|2.2294
08:55:12|2.232
08:55:13|2.232
08:55:14|2.2306
08:55:15|2.2348
08:55:16|2.2346
08:55:17|2.2346
08:55:18|2.2322
08:55:19|2.2322
08:55:20|2.2322
08:55:21|2.2322
08:55:22|2.2322
08:55:23|2.2322
08:55:24|2.2316
08:55:25|2.2322
08:55:26|2.2322
08:55:27|2.2303
08:55:28|2.2303
08:55:29|2.2315
08:55:30|2.2345
08:55:31|2.2345
08:55:33|2.2354
08:55:33|2.2331
08:55:35|2.2352
08:55:36|2.2314
08:55:38|2.2352
08:55:38|2.2353
08:55:40|2.2354
08:55:40|2.2354
08:55:42|2.2354
08:55:43|2.2354
08:55:44|2.2354
08:55:45|2.2354
08:55:46|2.2354
08:55:47|2.2314
08:55:47|2.2354
08:55:48|2.2354
08:55:49|2.228
08:55:51|2.232
08:55:52|2.2293
08:55:53|2.2293
08:55:53|2.2316
08:55:54|2.2316
08:55:55|2.2316
08:55:56|2.2337
08:55:58|2.2337
08:55:59|2.2337
08:55:59|2.2337
08:56:01|2.2354
08:56:02|2.2354
08:56:03|2.2354
08:56:04|2.2354
08:56:04|2.2327
08:56:06|2.2389
08:56:07|2.2377
08:56:08|2.2385
08:56:10|2.2389
08:56:10|2.2392
08:56:12|2.2437
08:56:12|2.2402
08:56:14|2.2449
08:56:14|2.2452
08:56:16|2.2429
08:56:16|2.2434
08:56:17|2.2659
08:56:18|2.2694
08:56:19|2.2681
08:56:20|2.2649
08:56:21|2.266
08:56:22|2.267
08:56:23|2.2695
08:56:24|2.2732
08:56:25|2.2698
08:56:26|2.2706
08:56:27|2.2706
08:56:28|2.274
08:56:29|2.2744
08:56:31|2.2693
08:56:31|2.26
08:56:32|2.2551
08:56:33|2.2544
08:56:34|2.2544
08:56:35|2.2581
08:56:36|2.257
08:56:37|2.2571
08:56:38|2.2572
08:56:40|2.258
08:56:40|2.2686
08:56:41|2.2685
08:56:42|2.2625
08:56:43|2.2625
08:56:44|2.2625
08:56:45|2.2625
08:56:46|2.2658
08:56:47|2.2658
08:56:48|2.2661
08:56:49|2.2685
08:56:50|2.2658
08:56:51|2.2658
08:56:52|2.2661
08:56:53|2.2679
08:56:54|2.2699
08:56:55|2.27
08:56:56|2.27
08:56:57|2.27
08:56:58|2.2696
08:56:59|2.2668
08:57:01|2.2699
08:57:02|2.2699
08:57:03|2.2699
08:57:04|2.2626
08:57:05|2.2626
08:57:06|2.2626
08:57:07|2.2659
08:57:08|2.2659
08:57:10|2.2632
08:57:12|2.2648
08:57:13|2.2623
08:57:14|2.2659
08:57:16|2.2613
08:57:17|2.2634
08:57:18|2.2634
08:57:19|2.2633
08:57:20|2.2633
08:57:20|2.2633
08:57:22|2.2648
08:57:23|2.2697
08:57:24|2.2699
08:57:25|2.2699
08:57:26|2.2699
08:57:27|2.272
08:57:28|2.2724
08:57:29|2.2733
08:57:30|2.277
08:57:30|2.277
08:57:32|2.2774
08:57:33|2.2704
08:57:33|2.2748
08:57:35|2.2746
08:57:36|2.2746
08:57:37|2.278
08:57:38|2.278
08:57:38|2.278
08:57:40|2.278
08:57:41|2.278
08:57:41|2.278
08:57:43|2.2699
08:57:44|2.2735
08:57:45|2.2769
08:57:46|2.2769
08:57:47|2.2756
08:57:48|2.2727
08:57:49|2.2704
08:57:50|2.2739
08:57:50|2.2739
08:57:52|2.2741
08:57:53|2.2741
08:57:53|2.2741
08:57:54|2.2741
08:57:56|2.2739
08:57:57|2.2739
08:57:58|2.2724
08:57:59|2.2724
08:57:59|2.2724
08:58:01|2.2724
08:58:01|2.2724
08:58:03|2.2724
08:58:04|2.2728
08:58:05|2.2728
08:58:05|2.272
08:58:06|2.272
08:58:08|2.2738
08:58:09|2.2635
08:58:09|2.2728
08:58:11|2.2692
08:58:12|2.2692
08:58:14|2.2692
08:58:14|2.2692
08:58:15|2.269
08:58:16|2.269
08:58:17|2.269
08:58:18|2.2691
08:58:19|2.2677
08:58:20|2.2675
08:58:21|2.2685
08:58:22|2.2685
08:58:23|2.2679
08:58:24|2.2616
08:58:25|2.2591
08:58:27|2.2612
08:58:28|2.2595
08:58:29|2.2595
08:58:30|2.2595
08:58:31|2.2595
08:58:32|2.2646
08:58:33|2.2614
08:58:34|2.2595
08:58:35|2.2595
08:58:37|2.2618
08:58:39|2.2618
08:58:39|2.2628
08:58:40|2.2596
08:58:41|2.2596
08:58:43|2.2618
08:58:43|2.2628
08:58:44|2.2628
08:58:45|2.2559
08:58:47|2.2576
08:58:47|2.2576
08:58:48|2.2545
08:58:49|2.2545
08:58:51|2.2545
08:58:53|2.256
08:58:53|2.256
08:58:54|2.2534
08:58:55|2.2534
08:58:56|2.256
08:58:57|2.256
08:58:58|2.2598
08:58:59|2.2598
08:59:00|2.2598
08:59:01|2.2591
08:59:02|2.2591
08:59:03|2.2608
08:59:04|2.2608
08:59:05|2.2608
08:59:06|2.2608
08:59:07|2.2608
08:59:09|2.2608
08:59:09|2.2608
08:59:11|2.2608
08:59:11|2.2608
08:59:12|2.2608
08:59:13|2.2608
08:59:14|2.2599
08:59:15|2.2554
08:59:16|2.2594
08:59:17|2.2594
08:59:19|2.2553
08:59:19|2.2553
08:59:20|2.2553
08:59:21|2.2586
08:59:23|2.2586
08:59:24|2.2586
08:59:24|2.2586
08:59:25|2.2586
08:59:26|2.2586
08:59:27|2.26
08:59:28|2.2598
08:59:29|2.2598
08:59:30|2.2598
08:59:31|2.2598
08:59:32|2.2598
08:59:33|2.2598
08:59:35|2.2598
08:59:36|2.2598
08:59:37|2.2598
08:59:38|2.2598
08:59:39|2.2598
08:59:40|2.2598
08:59:41|2.2598
08:59:42|2.2565
08:59:43|2.2565
08:59:44|2.2565
08:59:45|2.2565
08:59:46|2.2565
08:59:47|2.2553
08:59:48|2.2514
08:59:49|2.2505
08:59:50|2.2537
08:59:51|2.2537
08:59:52|2.2504
08:59:53|2.2537
08:59:54|2.2515
08:59:55|2.2517
08:59:56|2.2506
08:59:57|2.2536
08:59:58|2.2499
08:59:59|2.2499
09:00:00|2.2479
09:00:01|2.237
09:00:02|2.2382
09:00:03|2.2416
09:00:05|2.2357
09:00:05|2.2357
09:00:06|2.2394
09:00:07|2.2394
09:00:08|2.2394
09:00:09|2.2353
09:00:10|2.2398
09:00:11|2.2398
09:00:13|2.2391
09:00:14|2.2391
09:00:15|2.2353
09:00:16|2.2354
09:00:17|2.2354
09:00:18|2.2386
09:00:19|2.2386
09:00:20|2.2386
09:00:21|2.2354
09:00:22|2.2386
09:00:23|2.2396
09:00:24|2.2396
09:00:25|2.2396
09:00:26|2.2396
09:00:27|2.2395
09:00:28|2.2395
09:00:29|2.2395
09:00:30|2.2395
09:00:31|2.2395
09:00:32|2.2415
09:00:33|2.2418
09:00:34|2.2436
09:00:35|2.2436
09:00:36|2.2397
09:00:37|2.2397
09:00:38|2.2436
09:00:40|2.2436
09:00:41|2.2418
09:00:42|2.2447
09:00:43|2.2447
09:00:44|2.2447
09:00:45|2.2498
09:00:46|2.2478
09:00:47|2.2478
09:00:48|2.2478
09:00:49|2.2436
09:00:50|2.246
09:00:51|2.243
09:00:52|2.243
09:00:53|2.2436
09:00:54|2.2366
09:00:55|2.2455
09:00:56|2.2444
09:00:57|2.2314
09:00:58|2.2321
09:00:59|2.2321
09:01:00|2.2321
09:01:01|2.2419
09:01:02|2.2419
09:01:03|2.2386
09:01:04|2.2331
09:01:04|2.2331
09:01:06|2.2331
09:01:07|2.2331
09:01:08|2.2331
09:01:09|2.2355
09:01:10|2.2355
09:01:11|2.238
09:01:12|2.238
09:01:13|2.2386
09:01:14|2.2386
09:01:16|2.2386
09:01:17|2.2386
09:01:18|2.239
09:01:19|2.239
09:01:20|2.239
09:01:22|2.239
09:01:22|2.239
09:01:23|2.239
09:01:24|2.2389
09:01:25|2.2358
09:01:26|2.2358
09:01:27|2.2358
09:01:28|2.2358
09:01:29|2.2358
09:01:30|2.2359
09:01:31|2.2359
09:01:32|2.2359
09:01:33|2.2359
09:01:34|2.2359
09:01:36|2.2359
09:01:37|2.2359
09:01:38|2.2359
09:01:39|2.2359
09:01:40|2.2356
09:01:41|2.2356
09:01:42|2.2387
09:01:43|2.2387
09:01:45|2.2356
09:01:46|2.2356
09:01:47|2.2356
09:01:48|2.2356
09:01:49|2.2356
09:01:50|2.2361
09:01:51|2.2361
09:01:52|2.2361
09:01:53|2.2361
09:01:54|2.2361
09:01:55|2.2361
09:01:56|2.2361
09:01:57|2.2361
09:01:58|2.2361
09:01:59|2.2384
09:02:00|2.2384
09:02:01|2.2384
09:02:02|2.2384
09:02:03|2.2399
09:02:04|2.2479
09:02:05|2.2497
09:02:05|2.2504
09:02:07|2.2501
09:02:08|2.2565
09:02:08|2.2565
09:02:10|2.2534
09:02:11|2.2576
09:02:12|2.2576
09:02:13|2.26
09:02:14|2.26
09:02:16|2.2614
09:02:17|2.2581
09:02:17|2.2582
09:02:18|2.2582
09:02:20|2.26
09:02:21|2.2607
09:02:21|2.2617
09:02:23|2.2617
09:02:24|2.2617
09:02:24|2.2638
09:02:25|2.2613
09:02:26|2.2613
09:02:27|2.2613
09:02:28|2.2613
09:02:30|2.2613
09:02:32|2.2633
09:02:32|2.2632
09:02:33|2.2632
09:02:34|2.2632
09:02:35|2.2632
09:02:40|2.2632
09:02:42|2.2605
09:02:43|2.2605
09:02:44|2.2605
09:02:45|2.2676
09:02:46|2.2649
09:02:47|2.2679
09:02:48|2.268
09:02:49|2.2694
09:02:50|2.2699
09:02:51|2.2699
09:02:52|2.27
09:02:53|2.27
09:02:54|2.2725
09:02:55|2.2725
09:02:56|2.2725
09:02:56|2.269
09:02:59|2.2693
09:02:59|2.2693
09:03:00|2.269
09:03:01|2.2739
09:03:03|2.27
09:03:03|2.273
09:03:05|2.273
09:03:08|2.2779
09:03:09|2.275
09:03:09|2.2691
09:03:10|2.2734
09:03:12|2.2749
09:03:12|2.273
09:03:13|2.273
09:03:15|2.2728
09:03:16|2.2728
09:03:16|2.2711
09:03:19|2.2711
09:03:20|2.2779
09:03:21|2.2758
09:03:22|2.2753
09:03:23|2.2753
09:03:24|2.2753
09:03:25|2.2753
09:03:26|2.2772
09:03:27|2.2772
09:03:27|2.2757
09:03:29|2.2757
09:03:30|2.2758
09:03:31|2.2772
09:03:31|2.2729
09:03:33|2.2729
09:03:34|2.2729
09:03:35|2.2732
09:03:36|2.2732
09:03:36|2.2732
09:03:39|2.2732
09:03:40|2.2748
09:03:41|2.2748
09:03:42|2.2748
09:03:43|2.2748
09:03:44|2.2748
09:03:46|2.2748
09:03:46|2.2772
09:03:48|2.2743
09:03:49|2.2762
09:03:49|2.28
09:03:50|2.2807
09:03:51|2.2804
09:03:52|2.2811
09:03:53|2.2811
09:03:55|2.2825
09:03:55|2.2825
09:03:56|2.2839
09:03:57|2.2826
09:03:58|2.2862
09:03:59|2.2858
09:04:00|2.2879
09:04:01|2.2826
09:04:02|2.2826
09:04:03|2.2868
09:04:04|2.2831
09:04:05|2.2829
09:04:06|2.2872
09:04:07|2.288
09:04:08|2.288
09:04:09|2.288
09:04:10|2.288
09:04:11|2.288
09:04:12|2.2889
09:04:13|2.2844
09:04:14|2.2879
09:04:15|2.2888
09:04:16|2.2888
09:04:18|2.2888
09:04:19|2.2888
09:04:20|2.2878
09:04:21|2.2878
09:04:23|2.2879
09:04:23|2.2888
09:04:25|2.2888
09:04:26|2.2844
09:04:26|2.2844
09:04:27|2.2885
09:04:28|2.2825
09:04:29|2.2825
09:04:30|2.2825
09:04:31|2.2861
09:04:32|2.2878
09:04:33|2.2878
09:04:34|2.2878
09:04:36|2.2878
09:04:36|2.2881
09:04:38|2.2878
09:04:40|2.2865
09:04:40|2.2836
09:04:42|2.2783
09:04:42|2.2785
09:04:43|2.2829
09:04:45|2.2785
09:04:46|2.2785
09:04:47|2.2808
09:04:48|2.2808
09:04:49|2.2806
09:04:50|2.2806
09:04:51|2.2785
09:04:52|2.2875
09:04:53|2.2875
09:04:53|2.2875
09:04:55|2.29
09:04:56|2.29
09:04:57|2.2809
09:04:57|2.2809
09:04:59|2.2841
09:05:00|2.2841
09:05:01|2.2841
09:05:02|2.29
09:05:03|2.2866
09:05:03|2.2866
09:05:05|2.2866
09:05:06|2.2866
09:05:07|2.2866
09:05:08|2.2866
09:05:08|2.2866
09:05:10|2.2866
09:05:11|2.2845
09:05:12|2.2814
09:05:13|2.2814
09:05:14|2.2814
09:05:15|2.2865
09:05:16|2.2865
09:05:17|2.2865
09:05:17|2.2865
09:05:20|2.2865
09:05:21|2.2865
09:05:21|2.2865
09:05:22|2.2866
09:05:23|2.2866
09:05:24|2.2866
09:05:25|2.286
09:05:27|2.286
09:05:27|2.286
09:05:28|2.286
09:05:29|2.286
09:05:30|2.287
09:05:31|2.287
09:05:32|2.2866
09:05:33|2.2866
09:05:34|2.2866
09:05:36|2.2879
09:05:36|2.2879
09:05:38|2.2879
09:05:38|2.2879
09:05:39|2.2879
09:05:41|2.2888
09:05:42|2.2866
09:05:43|2.2866
09:05:44|2.2866
09:05:45|2.2889
09:05:47|2.2888
09:05:48|2.2888
09:05:49|2.289
09:05:50|2.2866
09:05:51|2.2866
09:05:52|2.2866
09:05:53|2.2866
09:05:54|2.2866
09:05:55|2.2866
09:05:56|2.29
09:05:57|2.29
09:05:58|2.2867
09:05:59|2.2867
09:06:00|2.2905
09:06:01|2.2912
09:06:02|2.293
09:06:03|2.293
09:06:04|2.2901
09:06:05|2.29
09:06:06|2.29
09:06:07|2.293
09:06:08|2.2928
09:06:09|2.293
09:06:10|2.293
09:06:11|2.2929
09:06:12|2.2929
09:06:13|2.2929
09:06:14|2.2929
09:06:15|2.2893
09:06:16|2.2928
09:06:17|2.2873
09:06:18|2.286
09:06:19|2.286
09:06:21|2.2869
09:06:21|2.2825
09:06:23|2.286
09:06:24|2.2824
09:06:25|2.2894
09:06:25|2.282
09:06:26|2.282
09:06:27|2.2868
09:06:28|2.2804
09:06:30|2.2802
09:06:31|2.2762
09:06:32|2.2743
09:06:32|2.2774
09:06:33|2.2701
09:06:35|2.2651
09:06:35|2.2651
09:06:36|2.2708
09:06:37|2.2708
09:06:39|2.2695
09:06:39|2.2695
09:06:42|2.269
09:06:42|2.2666
09:06:44|2.2621
09:06:45|2.2657
09:06:46|2.2618
09:06:48|2.2618
09:06:49|2.2621
09:06:50|2.2641
09:06:51|2.2618
09:06:52|2.2618
09:06:53|2.2618
09:06:54|2.2701
09:06:55|2.2699
09:06:56|2.2703
09:06:57|2.2703
09:06:58|2.2713
09:06:59|2.2706
09:07:00|2.2714
09:07:01|2.2714
09:07:02|2.2714
09:07:03|2.2714
09:07:04|2.2822
09:07:05|2.2822
09:07:06|2.2834
09:07:07|2.2834
09:07:08|2.2834
09:07:09|2.2791
09:07:10|2.2791
09:07:11|2.2742
09:07:12|2.2744
09:07:13|2.2793
09:07:14|2.2741
09:07:15|2.2741
09:07:16|2.2747
09:07:17|2.2734
09:07:18|2.2732
09:07:20|2.2732
09:07:21|2.2732
09:07:23|2.2732
09:07:24|2.2734
09:07:24|2.2734
09:07:25|2.2734
09:07:26|2.2742
09:07:27|2.2755
09:07:28|2.2805
09:07:30|2.2805
09:07:30|2.2805
09:07:31|2.2805
09:07:32|2.2734
09:07:33|2.2734
09:07:34|2.2738
09:07:35|2.2738
09:07:36|2.2738
09:07:37|2.2738
09:07:38|2.2665
09:07:39|2.2834
09:07:40|2.2699
09:07:42|2.2669
09:07:44|2.2669
09:07:46|2.271
09:07:46|2.2691
09:07:47|2.2691
09:07:48|2.2717
09:07:50|2.2687
09:07:50|2.2669
09:07:51|2.2669
09:07:52|2.2673
09:07:54|2.2699
09:07:55|2.2699
09:07:56|2.2661
09:07:56|2.2661
09:07:58|2.2598
09:07:58|2.2592
09:08:00|2.2657
09:08:01|2.2657
09:08:02|2.2657
09:08:03|2.2657
09:08:04|2.2579
09:08:04|2.2579
09:08:05|2.2579
09:08:06|2.2545
09:08:07|2.2545
09:08:09|2.252
09:08:11|2.2505
09:08:11|2.2505
09:08:12|2.256
09:08:13|2.2529
09:08:14|2.2529
09:08:15|2.2416
09:08:16|2.2413
09:08:17|2.241
09:08:18|2.2439
09:08:19|2.2439
09:08:21|2.2413
09:08:22|2.2413
09:08:23|2.2413
09:08:25|2.2439
09:08:26|2.2439
09:08:26|2.2439
09:08:28|2.2415
09:08:29|2.2415
09:08:29|2.2415
09:08:31|2.2436
09:08:32|2.2436
09:08:32|2.2436
09:08:34|2.2436
09:08:35|2.2436
09:08:35|2.2436
09:08:37|2.2436
09:08:38|2.2436
09:08:38|2.2436
09:08:40|2.2328
09:08:41|2.2401
09:08:41|2.2404
09:08:43|2.2404
09:08:44|2.2436
09:08:44|2.2408
09:08:46|2.2408
09:08:47|2.2408
09:08:47|2.2408
09:08:49|2.2408
09:08:50|2.2408
09:08:51|2.2409
09:08:51|2.2409
09:08:53|2.2409
09:08:54|2.2409
09:08:55|2.2408
09:08:56|2.2408
09:08:57|2.2366
09:08:58|2.2394
09:08:59|2.2394
09:09:00|2.2394
09:09:00|2.2365
09:09:01|2.2365
09:09:03|2.2466
09:09:04|2.2493
09:09:04|2.2493
09:09:06|2.2493
09:09:08|2.2493
09:09:09|2.248
09:09:09|2.248
09:09:10|2.2532
09:09:11|2.2532
09:09:12|2.2532
09:09:13|2.2532
09:09:14|2.2532
09:09:15|2.2532
09:09:16|2.2537
09:09:17|2.2537
09:09:18|2.2537
09:09:19|2.2537
09:09:20|2.2537
09:09:21|2.2537
09:09:22|2.2539
09:09:23|2.2539
09:09:24|2.2539
09:09:25|2.2539
09:09:26|2.2539
09:09:27|2.2557
09:09:29|2.2537
09:09:30|2.2537
09:09:31|2.2537
09:09:32|2.2537
09:09:33|2.2537
09:09:34|2.2498
09:09:35|2.2498
09:09:36|2.2498
09:09:37|2.2498
09:09:38|2.2498
09:09:39|2.2498
09:09:40|2.2498
09:09:41|2.2558
09:09:42|2.2558
09:09:43|2.2531
09:09:45|2.2531
09:09:46|2.2531
09:09:47|2.2531
09:09:48|2.2531
09:09:49|2.254
09:09:49|2.2578
09:09:51|2.2578
09:09:52|2.2622
09:09:53|2.2584
09:09:54|2.2587
09:09:55|2.2587
09:09:56|2.2622
09:09:56|2.2622
09:09:58|2.2622
09:09:59|2.2622
09:10:00|2.2587
09:10:01|2.2587
09:10:02|2.2624
09:10:03|2.2624
09:10:05|2.2624
09:10:05|2.2624
09:10:06|2.2624
09:10:07|2.2624
09:10:08|2.2622
09:10:09|2.2622
09:10:11|2.2622
09:10:11|2.254
09:10:12|2.2611
09:10:13|2.2616
09:10:15|2.2544
09:10:15|2.2544
09:10:16|2.2544
09:10:17|2.2544
09:10:18|2.2524
09:10:19|2.2524
09:10:21|2.2524
09:10:21|2.2607
09:10:23|2.2607
09:10:25|2.2607
09:10:25|2.2607
09:10:26|2.2607
09:10:27|2.2607
09:10:28|2.2607
09:10:29|2.2607
09:10:31|2.2607
09:10:31|2.2607
09:10:32|2.2626
09:10:33|2.2641
09:10:34|2.2656
09:10:35|2.2656
09:10:36|2.2647
09:10:37|2.2647
09:10:38|2.2655
09:10:39|2.2655
09:10:40|2.2648
09:10:41|2.2669
09:10:42|2.2669
09:10:43|2.2669
09:10:44|2.2669
09:10:45|2.2669
09:10:47|2.2669
09:10:47|2.2669
09:10:48|2.2669
09:10:49|2.2669
09:10:50|2.2669
09:10:52|2.2669
09:10:53|2.273
09:10:54|2.2671
09:10:55|2.267
09:10:56|2.267
09:10:57|2.2706
09:10:59|2.2706
09:11:00|2.2706
09:11:01|2.2706
09:11:02|2.2706
09:11:03|2.2706
09:11:04|2.2706
09:11:05|2.2706
09:11:06|2.2706
09:11:06|2.2706
09:11:08|2.2706
09:11:09|2.2672
09:11:09|2.2672
09:11:11|2.2672
09:11:12|2.2694
09:11:12|2.2694
09:11:14|2.2694
09:11:14|2.2694
09:11:16|2.2694
09:11:17|2.2695
09:11:18|2.2695
09:11:19|2.2706
09:11:19|2.273
09:11:21|2.273
09:11:22|2.273
09:11:24|2.2698
09:11:24|2.2698
09:11:25|2.2698
09:11:27|2.2698
09:11:28|2.2698
09:11:29|2.2715
09:11:30|2.2715
09:11:32|2.2695
09:11:33|2.2721
09:11:35|2.2721
09:11:35|2.272
09:11:36|2.272
09:11:37|2.272
09:11:38|2.272
09:11:40|2.2678
09:11:40|2.2678
09:11:41|2.2678
09:11:42|2.2678
09:11:43|2.273
09:11:44|2.273
09:11:46|2.273
09:11:47|2.272
09:11:48|2.272
09:11:49|2.2683
09:11:50|2.2683
09:11:51|2.2683
09:11:52|2.2683
09:11:53|2.2683
09:11:54|2.2683
09:11:55|2.2678
09:11:56|2.2678
09:11:57|2.2678
09:11:58|2.2654
09:11:59|2.2677
09:12:00|2.2664
09:12:01|2.2664
09:12:02|2.2663
09:12:03|2.2663
09:12:04|2.263
09:12:05|2.263
09:12:06|2.263
09:12:07|2.2608
09:12:08|2.2608
09:12:09|2.2605
09:12:10|2.261
09:12:11|2.261
09:12:12|2.261
09:12:13|2.261
09:12:14|2.261
09:12:15|2.261
09:12:16|2.261
09:12:17|2.261
09:12:18|2.2608
09:12:19|2.2608
09:12:21|2.2608
09:12:22|2.2608
09:12:23|2.2626
09:12:24|2.2626
09:12:25|2.2641
09:12:26|2.2641
09:12:27|2.2641
09:12:28|2.2641
09:12:30|2.2642
09:12:30|2.2642
09:12:31|2.2642
09:12:32|2.2642
09:12:34|2.2642
09:12:35|2.264
09:12:35|2.2638
09:12:36|2.2637
09:12:37|2.2637
09:12:38|2.2661
09:12:39|2.2661
09:12:40|2.2638
09:12:41|2.2629
09:12:42|2.2629
09:12:43|2.2629
09:12:45|2.2633
09:12:45|2.2633
09:12:46|2.2633
09:12:47|2.2633
09:12:48|2.2633
09:12:50|2.2599
09:12:51|2.25
09:12:52|2.25
09:12:53|2.2475
09:12:54|2.2493
09:12:55|2.2457
09:12:56|2.2455
09:12:57|2.2499
09:12:58|2.2505
09:12:59|2.2504
09:13:00|2.2504
09:13:01|2.2504
09:13:02|2.2504
09:13:03|2.2504
09:13:04|2.2504
09:13:05|2.252
09:13:06|2.252
09:13:07|2.2539
09:13:08|2.2539
09:13:09|2.2539
09:13:10|2.2516
09:13:11|2.2505
09:13:12|2.2505
09:13:14|2.2505
09:13:14|2.2505
09:13:15|2.2505
09:13:16|2.2348
09:13:17|2.2319
09:13:18|2.2296
09:13:19|2.2296
09:13:20|2.2374
09:13:22|2.2374
09:13:22|2.2342
09:13:23|2.2341
09:13:25|2.2322
09:13:25|2.2314
09:13:26|2.2314
09:13:27|2.22
09:13:28|2.22
09:13:29|2.22
09:13:30|2.231
09:13:32|2.231
09:13:32|2.2316
09:13:33|2.2319
09:13:34|2.2319
09:13:35|2.2319
09:13:36|2.2321
09:13:37|2.2321
09:13:38|2.2341
09:13:40|2.2341
09:13:40|2.2321
09:13:41|2.234
09:13:42|2.2358
09:13:43|2.2319
09:13:44|2.2319
09:13:46|2.2319
09:13:46|2.2319
09:13:47|2.2321
09:13:49|2.2321
09:13:51|2.2367
09:13:52|2.2356
09:13:53|2.2356
09:13:54|2.2345
09:13:55|2.2356
09:13:56|2.2356
09:13:57|2.2356
09:13:58|2.2356
09:13:59|2.2356
09:14:00|2.2356
09:14:01|2.235
09:14:02|2.2379
09:14:03|2.2379
09:14:04|2.2379
09:14:05|2.2379
09:14:06|2.235
09:14:07|2.235
09:14:08|2.235
09:14:09|2.235
09:14:10|2.235
09:14:11|2.235
09:14:12|2.2384
09:14:13|2.2384
09:14:14|2.239
09:14:15|2.2408
09:14:16|2.2408
09:14:17|2.2388
09:14:18|2.2388
09:14:19|2.2388
09:14:20|2.2388
09:14:21|2.2388
09:14:22|2.2388
09:14:23|2.2388
09:14:24|2.2416
09:14:25|2.2437
09:14:26|2.2464
09:14:27|2.2467
09:14:28|2.2478
09:14:30|2.2478
09:14:30|2.2476
09:14:32|2.2476
09:14:32|2.2497
09:14:34|2.2497
09:14:34|2.2446
09:14:35|2.2416
09:14:37|2.2416
09:14:39|2.2416
09:14:39|2.2416
09:14:41|2.242
09:14:41|2.2477
09:14:42|2.2477
09:14:43|2.2449
09:14:44|2.2444
09:14:45|2.2444
09:14:47|2.2444
09:14:47|2.2444
09:14:49|2.2444
09:14:50|2.2444
09:14:52|2.2444
09:14:54|2.2444
09:14:56|2.2476
09:14:56|2.2476
09:14:57|2.2476
09:14:59|2.2446
09:15:00|2.2446
09:15:02|2.2446
09:15:02|2.2446
09:15:03|2.2476
09:15:05|2.2497
09:15:05|2.2497
09:15:06|2.2497
09:15:07|2.2497
09:15:08|2.2499
09:15:09|2.251
09:15:10|2.2516
09:15:11|2.2529
09:15:12|2.2529
09:15:13|2.2529
09:15:14|2.2529
09:15:15|2.2529
09:15:16|2.2529
09:15:18|2.2529
09:15:19|2.2529
09:15:20|2.2529
09:15:21|2.2529
09:15:22|2.2529
09:15:23|2.2529
09:15:24|2.2529
09:15:25|2.2529
09:15:26|2.2529
09:15:28|2.2502
09:15:29|2.2502
09:15:30|2.2565
09:15:31|2.253
09:15:31|2.253
09:15:33|2.253
09:15:33|2.253
09:15:34|2.253
09:15:35|2.2558
09:15:37|2.2558
09:15:37|2.2524
09:15:39|2.2524
09:15:40|2.2524
09:15:40|2.2524
09:15:42|2.2524
09:15:42|2.2551
09:15:44|2.2551
09:15:45|2.2531
09:15:46|2.2531
09:15:47|2.2531
09:15:48|2.2532
09:15:48|2.2541
09:15:50|2.2541
09:15:52|2.2531
09:15:53|2.2531
09:15:54|2.2531
09:15:55|2.2555
09:15:57|2.2444
09:15:57|2.2444
09:15:58|2.2491
09:15:59|2.2491
09:16:00|2.2491
09:16:02|2.2491
09:16:02|2.2483
09:16:03|2.2483
09:16:04|2.2483
09:16:05|2.2483
09:16:06|2.245
09:16:08|2.245
09:16:08|2.245
09:16:10|2.2483
09:16:11|2.2483
09:16:11|2.2483
09:16:12|2.2483
09:16:13|2.2461
09:16:14|2.2461
09:16:15|2.2478
09:16:16|2.2478
09:16:18|2.2478
09:16:18|2.2478
09:16:20|2.2478
09:16:20|2.2478
09:16:21|2.2478
09:16:22|2.2478
09:16:23|2.2478
09:16:25|2.2478
09:16:26|2.2478
09:16:26|2.2478
09:16:28|2.2478
09:16:28|2.2478
09:16:30|2.2478
09:16:31|2.2423
09:16:33|2.2423
09:16:34|2.2423
09:16:36|2.2453
09:16:37|2.2453
09:16:37|2.2453
09:16:38|2.2426
09:16:39|2.2426
09:16:40|2.2451
09:16:42|2.2451
09:16:42|2.2426
09:16:43|2.2426
09:16:44|2.2426
09:16:46|2.2426
09:16:46|2.2426
09:16:47|2.2426
09:16:49|2.2426
09:16:49|2.2426
09:16:50|2.2427
09:16:53|2.2426
09:16:53|2.2426
09:16:54|2.2426
09:16:56|2.2426
09:16:57|2.2426
09:16:58|2.2426
09:16:59|2.2426
09:17:00|2.2426
09:17:01|2.2426
09:17:02|2.2426
09:17:03|2.2426
09:17:04|2.2426
09:17:05|2.2438
09:17:06|2.2392
09:17:07|2.2387
09:17:08|2.2373
09:17:09|2.2351
09:17:10|2.2355
09:17:11|2.2355
09:17:12|2.2355
09:17:13|2.2311
09:17:14|2.2337
09:17:15|2.2337
09:17:16|2.2321
09:17:17|2.2321
09:17:18|2.2336
09:17:19|2.2336
09:17:20|2.2199
09:17:21|2.2192
09:17:22|2.2254
09:17:23|2.2253
09:17:24|2.2253
09:17:26|2.2255
09:17:27|2.2253
09:17:28|2.2282
09:17:30|2.2261
09:17:31|2.2261
09:17:33|2.2253
09:17:35|2.2282
09:17:35|2.2282
09:17:36|2.2282
09:17:37|2.2282
09:17:38|2.2282
09:17:40|2.2248
09:17:40|2.2201
09:17:41|2.2201
09:17:42|2.2201
09:17:44|2.2201
09:17:44|2.2201
09:17:45|2.2201
09:17:46|2.2239
09:17:47|2.224
09:17:49|2.224
09:17:50|2.224
09:17:51|2.2268
09:17:53|2.2236
09:17:54|2.2236
09:17:55|2.2236
09:17:56|2.2238
09:17:57|2.2239
09:17:58|2.2239
09:17:59|2.2273
09:18:00|2.2273
09:18:00|2.2282
09:18:02|2.2282
09:18:03|2.2273
09:18:04|2.224
09:18:04|2.2237
09:18:06|2.2237
09:18:07|2.2237
09:18:08|2.2237
09:18:09|2.2237
09:18:09|2.2249
09:18:11|2.2249
09:18:11|2.2249
09:18:13|2.2249
09:18:14|2.2249
09:18:15|2.2248
09:18:16|2.2248
09:18:17|2.2248
09:18:18|2.2248
09:18:19|2.2248
09:18:20|2.228
09:18:21|2.228
09:18:21|2.228
09:18:23|2.228
09:18:24|2.228
09:18:25|2.2248
09:18:26|2.2248
09:18:26|2.2248
09:18:27|2.2248
09:18:29|2.2248
09:18:31|2.2248
09:18:32|2.2248
09:18:33|2.2248
09:18:34|2.2248
09:18:35|2.2248
09:18:36|2.2248
09:18:37|2.2248
09:18:39|2.2248
09:18:39|2.2248
09:18:40|2.2248
09:18:42|2.2295
09:18:43|2.2295
09:18:44|2.228
09:18:45|2.228
09:18:45|2.228
09:18:47|2.228
09:18:48|2.228
09:18:48|2.228
09:18:49|2.228
09:18:51|2.228
09:18:52|2.228
09:18:54|2.225
09:18:55|2.225
09:18:56|2.2289
09:18:57|2.2294
09:18:59|2.2294
09:19:01|2.2294
09:19:02|2.2294
09:19:03|2.2294
09:19:03|2.2294
09:19:04|2.2294
09:19:05|2.2258
09:19:06|2.2258
09:19:07|2.2258
09:19:08|2.2258
09:19:09|2.2258
09:19:11|2.225
09:19:13|2.225
09:19:13|2.225
09:19:14|2.2278
09:19:15|2.2251
09:19:16|2.2251
09:19:17|2.225
09:19:18|2.225
09:19:19|2.2277
09:19:20|2.2277
09:19:21|2.2277
09:19:22|2.2277
09:19:23|2.2277
09:19:24|2.2278
09:19:25|2.2278
09:19:27|2.2296
09:19:27|2.2296
09:19:28|2.2255
09:19:29|2.2255
09:19:31|2.2296
09:19:32|2.2296
09:19:33|2.2296
09:19:34|2.2296
09:19:35|2.2267
09:19:36|2.2253
09:19:37|2.2293
09:19:38|2.2293
09:19:39|2.226
09:19:40|2.226
09:19:41|2.226
09:19:42|2.2253
09:19:43|2.225
09:19:44|2.225
09:19:45|2.225
09:19:46|2.2236
09:19:47|2.2236
09:19:48|2.2267
09:19:49|2.217
09:19:50|2.2226
09:19:51|2.2226
09:19:52|2.2226
09:19:53|2.2226
09:19:55|2.2234
09:19:56|2.2234
09:19:57|2.2225
09:19:59|2.2225
09:19:59|2.2262
09:20:00|2.2226
09:20:01|2.2226
09:20:04|2.2226
09:20:05|2.2226
09:20:05|2.2284
09:20:07|2.2284
09:20:07|2.2284
09:20:08|2.2284
09:20:09|2.2284
09:20:10|2.2284
09:20:11|2.2284
09:20:12|2.2284
09:20:14|2.2284
09:20:14|2.2284
09:20:15|2.2284
09:20:16|2.2284
09:20:17|2.2284
09:20:18|2.2284
09:20:19|2.2284
09:20:20|2.2284
09:20:22|2.2284
09:20:22|2.2284
09:20:23|2.2284
09:20:24|2.2284
09:20:25|2.2284
09:20:26|2.2284
09:20:27|2.2228
09:20:28|2.2274
09:20:29|2.2274
09:20:30|2.2274
09:20:31|2.2274
09:20:32|2.2274
09:20:34|2.2274
09:20:35|2.2274
09:20:36|2.2274
09:20:37|2.2274
09:20:38|2.2274
09:20:39|2.2274
09:20:41|2.2274
09:20:42|2.2269
09:20:42|2.2269
09:20:44|2.2269
09:20:45|2.227
09:20:46|2.227
09:20:46|2.227
09:20:47|2.227
09:20:49|2.227
09:20:49|2.227
09:20:51|2.2226
09:20:52|2.2226
09:20:53|2.2226
09:20:54|2.2226
09:20:54|2.2133
09:20:57|2.2143
09:20:57|2.2143
09:20:59|2.2205
09:20:59|2.2205
09:21:01|2.2205
09:21:01|2.2205
09:21:02|2.2206
09:21:04|2.2206
09:21:05|2.2206
09:21:06|2.2206
09:21:07|2.2206
09:21:08|2.2165
09:21:09|2.2165
09:21:10|2.2165
09:21:11|2.2165
09:21:12|2.2192
09:21:13|2.219
09:21:14|2.219
09:21:15|2.219
09:21:16|2.219
09:21:17|2.2161
09:21:18|2.2161
09:21:19|2.2161
09:21:20|2.2161
09:21:21|2.2161
09:21:22|2.2161
09:21:23|2.2161
09:21:24|2.2161
09:21:25|2.2161
09:21:26|2.2216
09:21:27|2.2216
09:21:28|2.2216
09:21:29|2.2216
09:21:30|2.2216
09:21:31|2.2216
09:21:33|2.2216
09:21:34|2.2216
09:21:35|2.2216
09:21:36|2.2216
09:21:37|2.2164
09:21:38|2.2167
09:21:39|2.2167
09:21:39|2.2167
09:21:41|2.2177
09:21:42|2.2177
09:21:43|2.2163
09:21:44|2.2126
09:21:45|2.2126
09:21:46|2.2126
09:21:47|2.2126
09:21:48|2.2126
09:21:49|2.2109
09:21:50|2.2126
09:21:51|2.2126
09:21:52|2.2158
09:21:53|2.2061
09:21:54|2.2061
09:21:55|2.2148
09:21:57|2.2071
09:21:58|2.2068
09:22:00|2.2068
09:22:00|2.2068
09:22:02|2.2068
09:22:02|2.207
09:22:04|2.2064
09:22:04|2.2064
09:22:05|2.2129
09:22:06|2.2129
09:22:07|2.2129
09:22:08|2.2129
09:22:09|2.2129
09:22:11|2.2161
09:22:12|2.2161
09:22:13|2.2161
09:22:14|2.2156
09:22:15|2.2156
09:22:16|2.216
09:22:17|2.216
09:22:18|2.216
09:22:19|2.216
09:22:20|2.216
09:22:21|2.216
09:22:23|2.2146
09:22:23|2.2146
09:22:24|2.215
09:22:25|2.215
09:22:26|2.215
09:22:27|2.2146
09:22:28|2.2202
09:22:29|2.2224
09:22:30|2.2224
09:22:31|2.2224
09:22:32|2.2224
09:22:33|2.2251
09:22:34|2.2251
09:22:35|2.2251
09:22:37|2.2208
09:22:38|2.2219
09:22:39|2.2219
09:22:40|2.2219
09:22:41|2.2219
09:22:42|2.2219
09:22:43|2.2219
09:22:44|2.2237
09:22:45|2.2237
09:22:46|2.2268
09:22:48|2.2268
09:22:48|2.2223
09:22:50|2.2223
09:22:51|2.2202
09:22:52|2.2202
09:22:52|2.2202
09:22:54|2.2202
09:22:55|2.2202
09:22:56|2.2202
09:22:58|2.2202
09:22:59|2.2202
09:22:59|2.2202
09:23:01|2.2202
09:23:01|2.2202
09:23:02|2.2202
09:23:04|2.2202
09:23:04|2.2202
09:23:05|2.2202
09:23:06|2.2203
09:23:07|2.2203
09:23:08|2.2203
09:23:09|2.2225
09:23:10|2.2219
09:23:11|2.2219
09:23:13|2.2219
09:23:13|2.2232
09:23:14|2.2232
09:23:15|2.2232
09:23:17|2.2232
09:23:17|2.2254
09:23:18|2.2254
09:23:19|2.2254
09:23:20|2.2254
09:23:22|2.2254
09:23:23|2.2239
09:23:23|2.2259
09:23:25|2.2219
09:23:25|2.2212
09:23:26|2.2212
09:23:27|2.2212
09:23:28|2.2212
09:23:31|2.2212
09:23:31|2.2244
09:23:32|2.2244
09:23:33|2.2244
09:23:34|2.2236
09:23:35|2.2236
09:23:36|2.2236
09:23:38|2.2236
09:23:39|2.2236
09:23:40|2.2236
09:23:41|2.2244
09:23:41|2.2244
09:23:43|2.2244
09:23:44|2.2212
09:23:45|2.2212
09:23:46|2.2212
09:23:47|2.2212
09:23:48|2.2202
09:23:49|2.2182
09:23:50|2.2162
09:23:51|2.216
09:23:52|2.216
09:23:54|2.2176
09:23:54|2.2165
09:23:55|2.2165
09:23:57|2.215
09:23:57|2.215
09:23:58|2.215
09:24:01|2.215
09:24:01|2.217
09:24:02|2.217
09:24:03|2.217
09:24:05|2.2189
09:24:06|2.2189
09:24:06|2.2189
09:24:08|2.2189
09:24:09|2.2189
09:24:10|2.2189
09:24:11|2.2181
09:24:12|2.2181
09:24:13|2.217
09:24:14|2.217
09:24:15|2.2142
09:24:16|2.216
09:24:17|2.216
09:24:18|2.216
09:24:19|2.216
09:24:20|2.2151
09:24:21|2.2151
09:24:22|2.216
09:24:23|2.2151
09:24:24|2.2151
09:24:25|2.2151
09:24:26|2.2151
09:24:27|2.2151
09:24:28|2.2151
09:24:29|2.2189
09:24:30|2.2167
09:24:31|2.2167
09:24:32|2.2167
09:24:33|2.2167
09:24:34|2.2167
09:24:35|2.2167
09:24:36|2.2167
09:24:37|2.2189
09:24:38|2.2189
09:24:39|2.2245
09:24:40|2.223
09:24:41|2.223
09:24:42|2.2238
09:24:43|2.2238
09:24:45|2.2238
09:24:46|2.2238
09:24:47|2.2238
09:24:48|2.2238
09:24:48|2.2243
09:24:50|2.2265
09:24:51|2.2265
09:24:52|2.2294
09:24:53|2.2307
09:24:54|2.2285
09:24:55|2.2173
09:24:55|2.2173
09:24:57|2.2265
09:24:58|2.2265
09:24:59|2.2261
09:25:00|2.2193
09:25:01|2.2299
09:25:02|2.2299
09:25:03|2.2299
09:25:04|2.2299
09:25:05|2.2299
09:25:06|2.2299
09:25:07|2.2299
09:25:08|2.2299
09:25:10|2.2299
09:25:10|2.2299
09:25:11|2.231
09:25:13|2.2361
09:25:14|2.2361
09:25:14|2.2361
09:25:15|2.2349
09:25:16|2.2352
09:25:18|2.2352
09:25:19|2.2376
09:25:19|2.2376
09:25:21|2.235
09:25:21|2.235
09:25:22|2.235
09:25:23|2.2377
09:25:25|2.2377
09:25:26|2.2377
09:25:26|2.2377
09:25:27|2.2396
09:25:28|2.2396
09:25:29|2.2377
09:25:30|2.2389
09:25:31|2.2389
09:25:32|2.2389
09:25:33|2.2389
09:25:34|2.2389
09:25:36|2.2389
09:25:37|2.2349
09:25:38|2.2375
09:25:40|2.2375
09:25:40|2.2375
09:25:43|2.2375
09:25:44|2.2375
09:25:45|2.2375
09:25:46|2.2375
09:25:47|2.2375
09:25:48|2.2375
09:25:49|2.2373
09:25:50|2.2373
09:25:51|2.2373
09:25:52|2.2373
09:25:53|2.2347
09:25:54|2.2347
09:25:55|2.2359
09:25:56|2.2359
09:25:57|2.2359
09:25:58|2.2359
09:25:59|2.2359
09:26:01|2.2359
09:26:02|2.2393
09:26:03|2.2393
09:26:04|2.2393
09:26:05|2.2393
09:26:06|2.2393
09:26:07|2.2393
09:26:08|2.2393
09:26:09|2.2464
09:26:10|2.2377
09:26:11|2.2377
09:26:12|2.2452
09:26:13|2.2441
09:26:14|2.2441
09:26:14|2.244
09:26:16|2.244
09:26:16|2.2397
09:26:18|2.2397
09:26:18|2.2397
09:26:20|2.2439
09:26:21|2.2439
09:26:22|2.2439
09:26:23|2.2439
09:26:24|2.2439
09:26:25|2.244
09:26:26|2.244
09:26:27|2.2445
09:26:27|2.2445
09:26:29|2.24
09:26:29|2.2392
09:26:31|2.2392
09:26:32|2.2393
09:26:33|2.2434
09:26:34|2.2434
09:26:35|2.2461
09:26:36|2.2461
09:26:37|2.2417
09:26:38|2.2417
09:26:39|2.2451
09:26:40|2.2451
09:26:41|2.2451
09:26:43|2.2445
09:26:43|2.2445
09:26:44|2.2445
09:26:45|2.2445
09:26:47|2.2445
09:26:47|2.2445
09:26:48|2.2445
09:26:49|2.2445
09:26:50|2.2445
09:26:52|2.2451
09:26:53|2.2451
09:26:53|2.2451
09:26:54|2.2451
09:26:55|2.2451
09:26:56|2.2451
09:26:57|2.2451
09:26:59|2.2451
09:26:59|2.2451
09:27:01|2.2451
09:27:02|2.2451
09:27:03|2.2452
09:27:04|2.2452
09:27:04|2.247
09:27:05|2.2455
09:27:07|2.2403
09:27:07|2.2445
09:27:09|2.2445
09:27:09|2.2445
09:27:10|2.2445
09:27:11|2.2445
09:27:12|2.2445
09:27:13|2.2445
09:27:14|2.2445
09:27:16|2.2445
09:27:16|2.2445
09:27:18|2.2445
09:27:19|2.2445
09:27:19|2.2445
09:27:21|2.2444
09:27:21|2.2421
09:27:22|2.2421
09:27:24|2.2421
09:27:25|2.2421
09:27:26|2.2444
09:27:27|2.2444
09:27:28|2.2444
09:27:29|2.2444
09:27:30|2.2444
09:27:30|2.2444
09:27:31|2.2444
09:27:32|2.2444
09:27:33|2.24
09:27:36|2.24
09:27:36|2.24
09:27:38|2.2421
09:27:39|2.2421
09:27:40|2.2421
09:27:42|2.2421
09:27:42|2.2421
09:27:43|2.24
09:27:44|2.24
09:27:46|2.24
09:27:46|2.24
09:27:48|2.24
09:27:49|2.24
09:27:50|2.2421
09:27:51|2.2421
09:27:52|2.2421
09:27:53|2.2421
09:27:53|2.2421
09:27:54|2.2421
09:27:56|2.2421
09:27:58|2.2441
09:27:58|2.2441
09:28:00|2.2422
09:28:02|2.2422
09:28:04|2.2422
09:28:04|2.2422
09:28:06|2.2422
09:28:07|2.2442
09:28:08|2.2442
09:28:09|2.2442
09:28:10|2.2442
09:28:11|2.2442
09:28:12|2.2435
09:28:13|2.2422
09:28:14|2.2422
09:28:15|2.2422
09:28:16|2.2422
09:28:17|2.2422
09:28:18|2.2422
09:28:19|2.2424
09:28:20|2.2424
09:28:21|2.2424
09:28:22|2.2424
09:28:23|2.2455
09:28:24|2.2423
09:28:25|2.2423
09:28:26|2.2423
09:28:27|2.2423
09:28:28|2.2423
09:28:29|2.2423
09:28:30|2.2423
09:28:31|2.2423
09:28:32|2.2423
09:28:33|2.2442
09:28:34|2.2442
09:28:35|2.2442
09:28:36|2.2442
09:28:37|2.2442
09:28:38|2.2427
09:28:39|2.2441
09:28:40|2.2488
09:28:41|2.2488
09:28:42|2.2488
09:28:43|2.2488
09:28:45|2.2488
09:28:45|2.2431
09:28:46|2.2469
09:28:47|2.2471
09:28:48|2.2471
09:28:49|2.2471
09:28:50|2.2471
09:28:51|2.2487
09:28:52|2.2487
09:28:53|2.2487
09:28:54|2.2487
09:28:55|2.2487
09:28:56|2.2427
09:28:57|2.2427
09:28:58|2.2427
09:28:59|2.2427
09:29:00|2.2427
09:29:01|2.2427
09:29:03|2.2427
09:29:04|2.2427
09:29:05|2.2427
09:29:07|2.2427
09:29:08|2.2427
09:29:09|2.2427
09:29:10|2.2449
09:29:12|2.2449
09:29:12|2.2435
09:29:14|2.2449
09:29:14|2.2427
09:29:15|2.2427
09:29:17|2.2427
09:29:17|2.2454
09:29:18|2.2454
09:29:19|2.2454
09:29:22|2.2444
09:29:22|2.244
09:29:23|2.244
09:29:24|2.244
09:29:25|2.2437
09:29:26|2.2437
09:29:27|2.2437
09:29:29|2.2437
09:29:29|2.2437
09:29:30|2.2437
09:29:31|2.2416
09:29:32|2.2416
09:29:33|2.2416
09:29:34|2.2416
09:29:35|2.24
09:29:36|2.24
09:29:37|2.24
09:29:39|2.2402
09:29:40|2.2444
09:29:41|2.2444
09:29:42|2.2444
09:29:43|2.2444
09:29:44|2.25
09:29:45|2.25
09:29:46|2.25
09:29:47|2.25
09:29:48|2.25
09:29:49|2.2484
09:29:50|2.2486
09:29:51|2.2474
09:29:52|2.2474
09:29:53|2.2474
09:29:54|2.2474
09:29:55|2.25
09:29:57|2.2527
09:29:57|2.2527
09:29:58|2.2534
09:29:59|2.26
09:30:00|2.26
09:30:01|2.26
09:30:02|2.26
09:30:05|2.2577
09:30:07|2.2577
09:30:08|2.2577
09:30:09|2.2577
09:30:10|2.2574
09:30:11|2.2574
09:30:12|2.2574
09:30:13|2.2574
09:30:14|2.2563
09:30:15|2.2563
09:30:16|2.2551
09:30:17|2.2551
09:30:18|2.2563
09:30:19|2.2563
09:30:21|2.2563
09:30:21|2.2577
09:30:22|2.2577
09:30:23|2.2577
09:30:24|2.2578
09:30:25|2.2578
09:30:26|2.2578
09:30:27|2.2578
09:30:28|2.2559
09:30:29|2.2559
09:30:30|2.2559
09:30:31|2.2559
09:30:32|2.2559
09:30:34|2.2559
09:30:35|2.2552
09:30:36|2.2552
09:30:37|2.2552
09:30:38|2.2552
09:30:39|2.2552
09:30:41|2.2552
09:30:42|2.2571
09:30:43|2.2571
09:30:44|2.2571
09:30:45|2.2571
09:30:46|2.2549
09:30:47|2.2549
09:30:48|2.2549
09:30:49|2.2549
09:30:50|2.2549
09:30:51|2.2579
09:30:52|2.2573
09:30:53|2.26
09:30:54|2.26
09:30:55|2.26
09:30:56|2.26
09:30:57|2.26
09:30:58|2.26
09:30:59|2.26
09:31:00|2.26
09:31:01|2.2614
09:31:02|2.2593
09:31:03|2.2593
09:31:04|2.2593
09:31:05|2.2593
09:31:07|2.2593
09:31:08|2.265
09:31:09|2.265
09:31:10|2.2645
09:31:11|2.2664
09:31:12|2.2664
09:31:13|2.2664
09:31:14|2.2669
09:31:15|2.2645
09:31:16|2.2645
09:31:17|2.2669
09:31:18|2.2669
09:31:19|2.2669
09:31:20|2.2601
09:31:21|2.2601
09:31:22|2.2664
09:31:23|2.2664
09:31:24|2.2664
09:31:25|2.2664
09:31:26|2.2664
09:31:28|2.267
09:31:28|2.2668
09:31:30|2.2668
09:31:30|2.2674
09:31:32|2.2674
09:31:32|2.2674
09:31:34|2.2655
09:31:35|2.2655
09:31:35|2.2639
09:31:36|2.2639
09:31:37|2.27
09:31:39|2.27
09:31:39|2.27
09:31:42|2.27
09:31:43|2.27
09:31:43|2.27
09:31:45|2.2674
09:31:45|2.27
09:31:47|2.27
09:31:48|2.2675
09:31:49|2.2685
09:31:50|2.2685
09:31:51|2.2685
09:31:52|2.2685
09:31:53|2.2685
09:31:54|2.2685
09:31:55|2.2685
09:31:56|2.2685
09:31:57|2.2592
09:31:58|2.2574
09:31:59|2.2825
09:32:00|2.273
09:32:01|2.2725
09:32:03|2.2722
09:32:03|2.2725
09:32:04|2.2759
09:32:05|2.2759
09:32:08|2.276
09:32:08|2.2735
09:32:09|2.2764
09:32:10|2.2764
09:32:11|2.2743
09:32:12|2.274
09:32:13|2.274
09:32:14|2.274
09:32:15|2.2736
09:32:16|2.2736
09:32:17|2.2736
09:32:18|2.2736
09:32:19|2.2736
09:32:20|2.2642
09:32:21|2.2743
09:32:23|2.2669
09:32:23|2.2716
09:32:24|2.2706
09:32:26|2.28
09:32:26|2.28
09:32:27|2.28
09:32:28|2.28
09:32:29|2.2735
09:32:30|2.2735
09:32:31|2.2735
09:32:32|2.2735
09:32:33|2.2712
09:32:34|2.2712
09:32:35|2.2712
09:32:36|2.271
09:32:38|2.271
09:32:39|2.2679
09:32:40|2.2684
09:32:41|2.2684
09:32:43|2.2686
09:32:45|2.2686
09:32:45|2.2753
09:32:47|2.2753
09:32:47|2.2667
09:32:48|2.2705
09:32:49|2.2705
09:32:51|2.2705
09:32:52|2.2705
09:32:53|2.2705
09:32:53|2.2705
09:32:55|2.2705
09:32:56|2.2689
09:32:58|2.2689
09:32:58|2.2689
09:33:00|2.2704
09:33:00|2.2704
09:33:01|2.2704
09:33:02|2.2704
09:33:03|2.2704
09:33:04|2.2704
09:33:05|2.2759
09:33:07|2.2759
09:33:09|2.2681
09:33:09|2.2681
09:33:11|2.2681
09:33:11|2.2653
09:33:12|2.2658
09:33:13|2.2671
09:33:14|2.2677
09:33:15|2.2677
09:33:16|2.2595
09:33:17|2.2581
09:33:18|2.2576
09:33:19|2.24
09:33:20|2.24
09:33:21|2.2497
09:33:22|2.2497
09:33:23|2.2539
09:33:24|2.2505
09:33:25|2.2505
09:33:26|2.2497
09:33:28|2.2393
09:33:29|2.2476
09:33:30|2.2486
09:33:32|2.2365
09:33:33|2.2365
09:33:33|2.2365
09:33:34|2.2365
09:33:36|2.245
09:33:36|2.2455
09:33:37|2.2424
09:33:39|2.242
09:33:39|2.242
09:33:40|2.2409
09:33:42|2.2544
09:33:43|2.244
09:33:44|2.2537
09:33:45|2.2536
09:33:46|2.2536
09:33:47|2.2535
09:33:48|2.249
09:33:49|2.253
09:33:51|2.253
09:33:52|2.253
09:33:52|2.248
09:33:54|2.248
09:33:55|2.248
09:33:56|2.2481
09:33:57|2.2481
09:33:58|2.2481
09:33:59|2.2481
09:34:00|2.2532
09:34:01|2.2532
09:34:02|2.2532
09:34:03|2.2536
09:34:05|2.2548
09:34:05|2.2513
09:34:06|2.2513
09:34:07|2.2513
09:34:08|2.2513
09:34:09|2.2567
09:34:10|2.2581
09:34:12|2.2589
09:34:12|2.2584
09:34:13|2.2572
09:34:15|2.2572
09:34:15|2.2572
09:34:16|2.2579
09:34:17|2.2579
09:34:18|2.2579
09:34:19|2.2579
09:34:20|2.2541
09:34:21|2.256
09:34:22|2.256
09:34:23|2.256
09:34:24|2.256
09:34:25|2.2557
09:34:26|2.2557
09:34:27|2.2557
09:34:28|2.2557
09:34:29|2.2557
09:34:30|2.2557
09:34:31|2.2557
09:34:32|2.2557
09:34:33|2.2557
09:34:34|2.2557
09:34:35|2.2557
09:34:36|2.2572
09:34:37|2.2572
09:34:38|2.2572
09:34:39|2.2572
09:34:40|2.2572
09:34:41|2.2572
09:34:42|2.2511
09:34:44|2.2511
09:34:46|2.2538
09:34:47|2.2538
09:34:47|2.2512
09:34:49|2.2512
09:34:49|2.2512
09:34:51|2.2512
09:34:53|2.2515
09:34:53|2.2515
09:34:55|2.2515
09:34:55|2.2515
09:34:57|2.2515
09:34:57|2.2515
09:34:58|2.2515
09:34:59|2.2515
09:35:00|2.2515
09:35:01|2.2515
09:35:03|2.2515
09:35:04|2.2515
09:35:05|2.2534
09:35:06|2.2534
09:35:07|2.2534
09:35:09|2.2534
09:35:09|2.2535
09:35:10|2.2521
09:35:12|2.255
09:35:14|2.255
09:35:14|2.2562
09:35:15|2.255
09:35:16|2.26
09:35:17|2.26
09:35:18|2.26
09:35:19|2.26
09:35:20|2.26
09:35:21|2.26
09:35:22|2.26
09:35:23|2.26
09:35:24|2.26
09:35:25|2.26
09:35:26|2.26
09:35:27|2.26
09:35:28|2.2513
09:35:29|2.2542
09:35:30|2.2542
09:35:31|2.2542
09:35:32|2.2542
09:35:33|2.2542
09:35:34|2.2542
09:35:35|2.2536
09:35:36|2.2536
09:35:37|2.2559
09:35:38|2.2559
09:35:39|2.2559
09:35:40|2.2559
09:35:41|2.2512
09:35:42|2.2512
09:35:43|2.2512
09:35:44|2.2555
09:35:46|2.251
09:35:48|2.251
09:35:49|2.2558
09:35:49|2.2558
09:35:50|2.2558
09:35:52|2.2558
09:35:52|2.2558
09:35:53|2.2529
09:35:54|2.2529
09:35:55|2.2529
09:35:56|2.2529
09:35:57|2.2529
09:35:58|2.2496
09:35:59|2.2496
09:36:00|2.2496
09:36:02|2.2496
09:36:03|2.2496
09:36:04|2.2496
09:36:05|2.2349
09:36:06|2.2431
09:36:07|2.2431
09:36:08|2.2431
09:36:09|2.2397
09:36:10|2.2397
09:36:11|2.2374
09:36:12|2.2374
09:36:13|2.2374
09:36:15|2.2374
09:36:15|2.2374
09:36:16|2.2374
09:36:18|2.2374
09:36:19|2.2374
09:36:20|2.2374
09:36:21|2.2374
09:36:22|2.2374
09:36:23|2.2374
09:36:24|2.2374
09:36:25|2.24
09:36:26|2.24
09:36:27|2.24
09:36:28|2.24
09:36:29|2.2418
09:36:30|2.2418
09:36:31|2.2418
09:36:32|2.2418
09:36:33|2.2418
09:36:34|2.2418
09:36:35|2.2462
09:36:36|2.2388
09:36:37|2.24
09:36:38|2.24
09:36:39|2.24
09:36:40|2.24
09:36:41|2.24
09:36:42|2.24
09:36:43|2.2379
09:36:44|2.2379
09:36:45|2.2379
09:36:46|2.2374
09:36:47|2.2374
09:36:48|2.2374
09:36:49|2.2374
09:36:50|2.2405
09:36:51|2.2405
09:36:53|2.2405
09:36:53|2.2405
09:36:55|2.241
09:36:55|2.241
09:36:56|2.2374
09:36:57|2.2374
09:36:58|2.2374
09:37:00|2.2374
09:37:00|2.2374
09:37:02|2.2418
09:37:02|2.2418
09:37:04|2.2418
09:37:05|2.242
09:37:05|2.242
09:37:07|2.242
09:37:07|2.242
09:37:08|2.242
09:37:09|2.242
09:37:11|2.242
09:37:12|2.2403
09:37:13|2.2403
09:37:14|2.2403
09:37:15|2.242
09:37:16|2.242
09:37:17|2.242
09:37:18|2.242
09:37:19|2.242
09:37:20|2.2419
09:37:21|2.2419
09:37:22|2.2656
09:37:23|2.2656
09:37:25|2.2565
09:37:26|2.2524
09:37:27|2.2522
09:37:28|2.2517
09:37:29|2.2517
09:37:30|2.2524
09:37:31|2.2484
09:37:32|2.2492
09:37:32|2.2492
09:37:34|2.2461
09:37:35|2.2478
09:37:36|2.2478
09:37:37|2.2478
09:37:38|2.2478
09:37:39|2.2478
09:37:40|2.2478
09:37:41|2.2478
09:37:42|2.2478
09:37:43|2.2478
09:37:44|2.2494
09:37:45|2.2494
09:37:46|2.2494
09:37:48|2.2555
09:37:48|2.2555
09:37:50|2.2501
09:37:51|2.2501
09:37:52|2.2501
09:37:53|2.2501
09:37:54|2.2501
09:37:55|2.2501
09:37:56|2.2501
09:37:57|2.2501
09:37:59|2.2501
09:37:59|2.2501
09:38:00|2.2501
09:38:01|2.2501
09:38:02|2.25
09:38:03|2.25
09:38:04|2.25
09:38:05|2.2499
09:38:06|2.2501
09:38:07|2.2498
09:38:08|2.2498
09:38:09|2.2498
09:38:10|2.2498
09:38:11|2.2478
09:38:13|2.2498
09:38:14|2.2498
09:38:15|2.2496
09:38:16|2.2498
09:38:17|2.242
09:38:18|2.242
09:38:19|2.2489
09:38:20|2.2489
09:38:21|2.2489
09:38:22|2.2489
09:38:23|2.2489
09:38:24|2.2489
09:38:25|2.2489
09:38:26|2.2489
09:38:27|2.2489
09:38:28|2.2489
09:38:29|2.2489
09:38:30|2.2489
09:38:31|2.2489
09:38:32|2.2489
09:38:33|2.2489
09:38:34|2.2489
09:38:35|2.2559
09:38:36|2.2564
09:38:37|2.2603
09:38:38|2.2608
09:38:39|2.2591
09:38:40|2.2591
09:38:41|2.2591
09:38:42|2.2591
09:38:43|2.26
09:38:44|2.26
09:38:45|2.26
09:38:46|2.2578
09:38:47|2.2569
09:38:48|2.2569
09:38:49|2.2569
09:38:50|2.2569
09:38:51|2.2592
09:38:52|2.2592
09:38:53|2.2592
09:38:54|2.2592
09:38:55|2.2592
09:38:56|2.2559
09:38:57|2.2559
09:38:58|2.2559
09:38:59|2.2559
09:39:00|2.2559
09:39:01|2.2559
09:39:02|2.2589
09:39:03|2.2598
09:39:04|2.2598
09:39:05|2.256
09:39:06|2.256
09:39:07|2.256
09:39:08|2.256
09:39:09|2.256
09:39:10|2.256
09:39:11|2.256
09:39:12|2.256
09:39:14|2.256
09:39:15|2.256
09:39:15|2.255
09:39:17|2.255
09:39:18|2.2639
09:39:19|2.2639
09:39:19|2.2576
09:39:21|2.2576
09:39:21|2.2576
09:39:23|2.2576
09:39:24|2.2576
09:39:25|2.2658
09:39:26|2.2658
09:39:27|2.2658
09:39:27|2.2658
09:39:28|2.2644
09:39:30|2.2577
09:39:31|2.2577
09:39:32|2.264
09:39:33|2.264
09:39:33|2.264
09:39:34|2.256
09:39:36|2.256
09:39:37|2.256
09:39:37|2.256
09:39:40|2.2614
09:39:40|2.2614
09:39:41|2.2614
09:39:43|2.2571
09:39:43|2.2576
09:39:44|2.2576
09:39:45|2.2619
09:39:46|2.2619
09:39:47|2.2619
09:39:49|2.2601
09:39:51|2.2577
09:39:53|2.2601
09:39:53|2.2601
09:39:54|2.2601
09:39:56|2.2601
09:39:57|2.2601
09:39:57|2.2601
09:39:58|2.2601
09:39:59|2.2601
09:40:00|2.2601
09:40:02|2.2601
09:40:03|2.2571
09:40:04|2.2571
09:40:05|2.2595
09:40:06|2.2595
09:40:07|2.2595
09:40:08|2.2595
09:40:09|2.2595
09:40:10|2.26
09:40:11|2.26
09:40:12|2.26
09:40:13|2.2554
09:40:14|2.2554
09:40:15|2.2594
09:40:16|2.2593
09:40:17|2.2593
09:40:18|2.2593
09:40:19|2.2593
09:40:20|2.2593
09:40:21|2.2593
09:40:22|2.2593
09:40:23|2.2593
09:40:24|2.2593
09:40:25|2.2593
09:40:26|2.2594
09:40:27|2.2598
09:40:28|2.2598
09:40:29|2.253
09:40:31|2.2559
09:40:32|2.2559
09:40:33|2.2559
09:40:34|2.2559
09:40:35|2.2559
09:40:36|2.2559
09:40:37|2.2559
09:40:39|2.2559
09:40:40|2.2559
09:40:41|2.2559
09:40:41|2.2559
09:40:43|2.2559
09:40:43|2.2559
09:40:45|2.2559
09:40:46|2.2559
09:40:47|2.2559
09:40:48|2.2559
09:40:49|2.2559
09:40:51|2.2515
09:40:52|2.2544
09:40:53|2.2496
09:40:54|2.2477
09:40:55|2.2477
09:40:56|2.2456
09:40:57|2.2453
09:40:58|2.2453
09:40:59|2.2453
09:41:00|2.2447
09:41:01|2.2447
09:41:02|2.2447
09:41:03|2.2447
09:41:04|2.2447
09:41:05|2.2495
09:41:06|2.2495
09:41:07|2.2495
09:41:08|2.2436
09:41:09|2.2433
09:41:10|2.2433
09:41:11|2.2423
09:41:12|2.2433
09:41:13|2.2444
09:41:14|2.2507
09:41:16|2.2507
09:41:17|2.2507
09:41:18|2.2495
09:41:20|2.2495
09:41:20|2.2495
09:41:21|2.2495
09:41:22|2.2495
09:41:23|2.2507
09:41:24|2.2507
09:41:25|2.2507
09:41:27|2.2507
09:41:27|2.2507
09:41:28|2.2507
09:41:29|2.2492
09:41:30|2.2492
09:41:31|2.2492
09:41:33|2.2511
09:41:33|2.2511
09:41:34|2.2511
09:41:35|2.2511
09:41:36|2.2511
09:41:37|2.2511
09:41:38|2.2511
09:41:39|2.2511
09:41:40|2.2559
09:41:41|2.2559
09:41:42|2.2559
09:41:43|2.2559
09:41:45|2.2559
09:41:46|2.2559
09:41:47|2.2559
09:41:48|2.2581
09:41:49|2.2559
09:41:50|2.2536
09:41:52|2.2559
09:41:52|2.2536
09:41:53|2.2536
09:41:55|2.2536
09:41:55|2.2555
09:41:57|2.2555
09:41:58|2.2555
09:41:58|2.2555
09:41:59|2.2555
09:42:00|2.2555
09:42:02|2.2559
09:42:02|2.2554
09:42:03|2.2554
09:42:05|2.2536
09:42:06|2.2559
09:42:06|2.2565
09:42:08|2.2565
09:42:08|2.2565
09:42:10|2.2557
09:42:11|2.2537
09:42:11|2.2516
09:42:13|2.2516
09:42:13|2.2526
09:42:15|2.2526
09:42:15|2.2526
09:42:16|2.253
09:42:17|2.253
09:42:18|2.253
09:42:21|2.253
09:42:23|2.253
09:42:23|2.253
09:42:25|2.253
09:42:26|2.25
09:42:27|2.25
09:42:28|2.25
09:42:29|2.2525
09:42:30|2.2525
09:42:31|2.2526
09:42:32|2.2526
09:42:33|2.2526
09:42:34|2.2526
09:42:35|2.2522
09:42:36|2.2502
09:42:37|2.2502
09:42:38|2.25
09:42:39|2.2482
09:42:40|2.2482
09:42:41|2.2482
09:42:42|2.2482
09:42:43|2.2475
09:42:44|2.2475
09:42:45|2.2462
09:42:46|2.2462
09:42:47|2.2474
09:42:48|2.2474
09:42:49|2.2474
09:42:50|2.2474
09:42:51|2.2474
09:42:53|2.248
09:42:55|2.248
09:42:55|2.2468
09:42:56|2.2468
09:42:58|2.2468
09:42:59|2.2468
09:43:00|2.2442
09:43:01|2.2442
09:43:03|2.2428
09:43:04|2.2413
09:43:04|2.2413
09:43:06|2.2413
09:43:06|2.2413
09:43:07|2.2417
09:43:08|2.2436
09:43:09|2.2436
09:43:11|2.2427
09:43:11|2.2427
09:43:13|2.2427
09:43:13|2.2427
09:43:15|2.2427
09:43:15|2.2427
09:43:16|2.2427
09:43:18|2.2427
09:43:19|2.2427
09:43:20|2.2427
09:43:21|2.2408
09:43:21|2.2408
09:43:22|2.2408
09:43:23|2.2408
09:43:25|2.2408
09:43:26|2.2408
09:43:27|2.2428
09:43:28|2.2428
09:43:29|2.2416
09:43:30|2.2423
09:43:31|2.2423
09:43:32|2.2408
09:43:33|2.2408
09:43:33|2.2408
09:43:34|2.2408
09:43:35|2.2408
09:43:37|2.2423
09:43:38|2.2423
09:43:39|2.2423
09:43:39|2.2424
09:43:41|2.2424
09:43:42|2.2423
09:43:43|2.2423
09:43:43|2.2423
09:43:44|2.2423
09:43:45|2.2423
09:43:47|2.2423
09:43:48|2.2423
09:43:49|2.2423
09:43:49|2.2423
09:43:51|2.2423
09:43:52|2.2423
09:43:53|2.2423
09:43:55|2.2423
09:43:56|2.2423
09:43:57|2.2423
09:43:58|2.2423
09:43:59|2.2423
09:44:00|2.2423
09:44:01|2.244
09:44:02|2.244
09:44:03|2.2457
09:44:04|2.2457
09:44:05|2.2457
09:44:06|2.2457
09:44:07|2.2457
09:44:08|2.2457
09:44:10|2.2457
09:44:12|2.2397
09:44:12|2.2492
09:44:13|2.2492
09:44:15|2.2492
09:44:16|2.2492
09:44:17|2.2492
09:44:18|2.2469
09:44:19|2.2469
09:44:20|2.2469
09:44:21|2.2469
09:44:22|2.2469
09:44:24|2.2469
09:44:25|2.2457
09:44:26|2.2457
09:44:27|2.2457
09:44:27|2.2457
09:44:29|2.2457
09:44:30|2.2457
09:44:31|2.2457
09:44:32|2.2457
09:44:33|2.2457
09:44:33|2.2457
09:44:35|2.2457
09:44:35|2.2468
09:44:37|2.254
09:44:37|2.2569
09:44:39|2.2574
09:44:39|2.2574
09:44:40|2.2553
09:44:41|2.2553
09:44:42|2.2553
09:44:44|2.2553
09:44:45|2.2553
09:44:46|2.2612
09:44:46|2.2564
09:44:48|2.2564
09:44:48|2.2564
09:44:50|2.2564
09:44:51|2.2564
09:44:51|2.2564
09:44:53|2.2564
09:44:53|2.2564
09:44:55|2.2564
09:44:57|2.2564
09:44:57|2.2564
09:44:58|2.2564
09:44:59|2.2564
09:45:00|2.2612
09:45:02|2.258
09:45:03|2.2597
09:45:04|2.2614
09:45:05|2.2614
09:45:07|2.2656
09:45:08|2.2656
09:45:08|2.2613
09:45:10|2.2613
09:45:10|2.2613
09:45:12|2.2613
09:45:12|2.2613
09:45:14|2.2613
09:45:14|2.2612
09:45:15|2.2597
09:45:16|2.2597
09:45:18|2.2609
09:45:18|2.2609
09:45:19|2.2609
09:45:21|2.2609
09:45:21|2.2609
09:45:22|2.2609
09:45:24|2.2592
09:45:25|2.2592
09:45:26|2.2592
09:45:28|2.2592
09:45:29|2.2614
09:45:29|2.2614
09:45:30|2.2658
09:45:31|2.2621
09:45:32|2.2621
09:45:33|2.2621
09:45:34|2.2621
09:45:35|2.2615
09:45:36|2.2615
09:45:37|2.2615
09:45:38|2.2613
09:45:39|2.2613
09:45:40|2.2613
09:45:41|2.2613
09:45:42|2.2614
09:45:43|2.262
09:45:44|2.2649
09:45:45|2.2649
09:45:46|2.2649
09:45:47|2.2649
09:45:48|2.2621
09:45:49|2.2668
09:45:50|2.2645
09:45:51|2.2668
09:45:52|2.2668
09:45:53|2.2647
09:45:54|2.2668
09:45:56|2.2668
09:45:57|2.2665
09:45:58|2.2663
09:45:59|2.2663
09:46:00|2.2663
09:46:01|2.2663
09:46:02|2.2663
09:46:03|2.2663
09:46:04|2.2663
09:46:05|2.2663
09:46:06|2.2663
09:46:07|2.2647
09:46:08|2.2647
09:46:09|2.2647
09:46:10|2.2647
09:46:11|2.2647
09:46:12|2.2647
09:46:13|2.2662
09:46:14|2.2662
09:46:15|2.2699
09:46:16|2.2658
09:46:17|2.2662
09:46:18|2.2662
09:46:19|2.2628
09:46:20|2.2662
09:46:21|2.2662
09:46:22|2.2699
09:46:23|2.2699
09:46:24|2.2699
09:46:25|2.2699
09:46:26|2.2699
09:46:27|2.2699
09:46:28|2.2699
09:46:29|2.2699
09:46:30|2.2699
09:46:31|2.2697
09:46:32|2.2697
09:46:33|2.2697
09:46:34|2.2697
09:46:35|2.2663
09:46:36|2.2663
09:46:37|2.2663
09:46:38|2.2666
09:46:39|2.2666
09:46:40|2.2663
09:46:41|2.2699
09:46:42|2.2662
09:46:43|2.2662
09:46:44|2.2662
09:46:45|2.2662
09:46:46|2.2662
09:46:47|2.2662
09:46:48|2.2697
09:46:49|2.2663
09:46:50|2.2663
09:46:51|2.2663
09:46:52|2.2697
09:46:53|2.2697
09:46:54|2.2697
09:46:55|2.2697
09:46:57|2.2697
09:46:57|2.2697
09:46:59|2.2667
09:47:00|2.2667
09:47:01|2.2673
09:47:02|2.2673
09:47:03|2.2673
09:47:03|2.2673
09:47:04|2.2673
09:47:07|2.2673
09:47:07|2.2668
09:47:08|2.272
09:47:09|2.2697
09:47:11|2.2697
09:47:11|2.2696
09:47:12|2.2693
09:47:13|2.272
09:47:14|2.2705
09:47:15|2.2705
09:47:16|2.2799
09:47:17|2.2718
09:47:18|2.2792
09:47:19|2.2799
09:47:21|2.2715
09:47:22|2.2715
09:47:23|2.2715
09:47:24|2.2799
09:47:25|2.2734
09:47:27|2.2799
09:47:28|2.2715
09:47:28|2.2715
09:47:29|2.2715
09:47:31|2.2715
09:47:31|2.2715
09:47:32|2.2715
09:47:33|2.2734
09:47:34|2.2734
09:47:35|2.2734
09:47:36|2.2734
09:47:38|2.2798
09:47:38|2.2798
09:47:40|2.2798
09:47:40|2.2798
09:47:42|2.2798
09:47:43|2.2746
09:47:44|2.2796
09:47:45|2.2793
09:47:46|2.2795
09:47:46|2.2797
09:47:48|2.2797
09:47:48|2.2797
09:47:50|2.2797
09:47:51|2.2759
09:47:52|2.2759
09:47:53|2.2759
09:47:53|2.2759
09:47:55|2.2752
09:47:55|2.2796
09:47:58|2.2796
09:47:59|2.2796
09:48:01|2.2759
09:48:02|2.2757
09:48:03|2.2759
09:48:05|2.2759
09:48:05|2.2783
09:48:07|2.2783
09:48:07|2.2783
09:48:09|2.2783
09:48:09|2.2794
09:48:11|2.2794
09:48:12|2.2794
09:48:13|2.2731
09:48:14|2.2731
09:48:14|2.2801
09:48:16|2.2723
09:48:17|2.2814
09:48:18|2.2801
09:48:19|2.277
09:48:20|2.277
09:48:20|2.2775
09:48:21|2.2814
09:48:23|2.2792
09:48:24|2.2792
09:48:24|2.2814
09:48:26|2.2814
09:48:26|2.277
09:48:29|2.2813
09:48:29|2.2814
09:48:30|2.2814
09:48:32|2.2814
09:48:32|2.2814
09:48:33|2.2787
09:48:35|2.2787
09:48:36|2.2787
09:48:36|2.2787
09:48:38|2.2814
09:48:38|2.2814
09:48:39|2.2814
09:48:40|2.2798
09:48:41|2.2814
09:48:42|2.2814
09:48:44|2.2814
09:48:44|2.2814
09:48:45|2.2814
09:48:47|2.2814
09:48:48|2.2814
09:48:49|2.281
09:48:49|2.2814
09:48:50|2.2814
09:48:51|2.2814
09:48:52|2.2814
09:48:53|2.2814
09:48:54|2.2814
09:48:55|2.2843
09:48:56|2.2813
09:48:58|2.285
09:48:59|2.2848
09:49:01|2.2848
09:49:02|2.2886
09:49:03|2.2888
09:49:04|2.2888
09:49:06|2.2929
09:49:07|2.2896
09:49:07|2.2817
09:49:09|2.2827
09:49:09|2.2833
09:49:10|2.2888
09:49:12|2.2888
09:49:12|2.2888
09:49:13|2.2888
09:49:15|2.2888
09:49:15|2.2888
09:49:17|2.2876
09:49:18|2.2847
09:49:18|2.2847
09:49:20|2.2847
09:49:21|2.28
09:49:22|2.28
09:49:23|2.28
09:49:24|2.28
09:49:25|2.28
09:49:27|2.28
09:49:28|2.28
09:49:29|2.28
09:49:30|2.2814
09:49:31|2.2845
09:49:32|2.2849
09:49:33|2.2849
09:49:34|2.2849
09:49:35|2.2814
09:49:36|2.2848
09:49:37|2.2848
09:49:38|2.2849
09:49:39|2.2871
09:49:40|2.2871
09:49:41|2.2871
09:49:42|2.2869
09:49:43|2.2845
09:49:44|2.2849
09:49:45|2.2845
09:49:47|2.2818
09:49:48|2.2818
09:49:49|2.2818
09:49:50|2.2833
09:49:51|2.2814
09:49:51|2.2814
09:49:53|2.2818
09:49:54|2.282
09:49:55|2.2833
09:49:55|2.2833
09:49:57|2.2833
09:49:58|2.2833
09:49:59|2.2833
09:50:00|2.2833
09:50:02|2.2827
09:50:03|2.2853
09:50:04|2.2879
09:50:05|2.2879
09:50:06|2.2844
09:50:07|2.2844
09:50:08|2.2844
09:50:09|2.2844
09:50:10|2.2852
09:50:11|2.2844
09:50:12|2.2844
09:50:13|2.2844
09:50:14|2.2844
09:50:15|2.2844
09:50:16|2.2844
09:50:17|2.2844
09:50:18|2.2833
09:50:19|2.2849
09:50:20|2.2849
09:50:21|2.2849
09:50:22|2.2849
09:50:23|2.2849
09:50:25|2.2849
09:50:26|2.2849
09:50:27|2.2829
09:50:28|2.2829
09:50:29|2.2831
09:50:29|2.2831
09:50:31|2.2831
09:50:32|2.282
09:50:32|2.2842
09:50:34|2.281
09:50:34|2.2801
09:50:36|2.2801
09:50:36|2.28
09:50:38|2.2833
09:50:39|2.283
09:50:39|2.283
09:50:40|2.2829
09:50:41|2.2825
09:50:43|2.2825
09:50:44|2.2794
09:50:46|2.2794
09:50:47|2.2794
09:50:47|2.2794
09:50:48|2.2794
09:50:49|2.2785
09:50:50|2.2786
09:50:51|2.2785
09:50:52|2.2764
09:50:53|2.285
09:50:54|2.2878
09:50:55|2.2878
09:50:56|2.2878
09:50:57|2.2878
09:50:58|2.2878
09:51:00|2.2855
09:51:01|2.2888
09:51:02|2.287
09:51:04|2.2874
09:51:05|2.2902
09:51:07|2.2902
09:51:07|2.2902
09:51:08|2.29
09:51:09|2.2902
09:51:10|2.2902
09:51:11|2.2899
09:51:12|2.2899
09:51:13|2.2899
09:51:14|2.2899
09:51:16|2.2899
09:51:16|2.2899
09:51:17|2.2899
09:51:18|2.2899
09:51:19|2.2902
09:51:20|2.2902
09:51:21|2.2902
09:51:22|2.2902
09:51:23|2.2902
09:51:25|2.2901
09:51:26|2.285
09:51:27|2.2897
09:51:28|2.2897
09:51:29|2.2897
09:51:30|2.2897
09:51:31|2.2897
09:51:32|2.2897
09:51:33|2.2958
09:51:34|2.2893
09:51:35|2.2906
09:51:36|2.2963
09:51:37|2.2933
09:51:38|2.2963
09:51:39|2.2972
09:51:40|2.2999
09:51:41|2.2974
09:51:42|2.2965
09:51:43|2.3033
09:51:44|2.308
09:51:45|2.3046
09:51:46|2.308
09:51:47|2.3048
09:51:48|2.3129
09:51:49|2.3082
09:51:50|2.3135
09:51:51|2.3093
09:51:53|2.3081
09:51:54|2.3086
09:51:55|2.3129
09:51:55|2.31
09:51:57|2.3121
09:51:58|2.3019
09:51:59|2.3127
09:52:00|2.3123
09:52:02|2.3123
09:52:02|2.3083
09:52:03|2.3197
09:52:05|2.3139
09:52:06|2.3139
09:52:07|2.314
09:52:07|2.3144
09:52:09|2.3144
09:52:09|2.3122
09:52:10|2.3127
09:52:12|2.32
09:52:12|2.3191
09:52:13|2.314
09:52:15|2.32
09:52:15|2.32
09:52:17|2.3242
09:52:17|2.32
09:52:19|2.3127
09:52:19|2.309
09:52:20|2.3167
09:52:22|2.3155
09:52:23|2.314
09:52:23|2.319
09:52:24|2.318
09:52:25|2.3194
09:52:27|2.3154
09:52:27|2.3197
09:52:28|2.325
09:52:29|2.3276
09:52:31|2.3305
09:52:32|2.325
09:52:32|2.3382
09:52:34|2.3347
09:52:34|2.3287
09:52:35|2.33
09:52:36|2.3437
09:52:37|2.3468
09:52:39|2.3335
09:52:39|2.3448
09:52:40|2.3392
09:52:41|2.3467
09:52:43|2.3435
09:52:44|2.3435
09:52:44|2.3498
09:52:45|2.3475
09:52:46|2.3475
09:52:48|2.3476
09:52:49|2.3476
09:52:50|2.35
09:52:50|2.339
09:52:52|2.3379
09:52:52|2.3345
09:52:56|2.3369
09:52:57|2.331
09:52:58|2.3331
09:52:59|2.3299
09:53:01|2.3392
09:53:03|2.3417
09:53:04|2.3394
09:53:05|2.3367
09:53:07|2.3349
09:53:07|2.3338
09:53:08|2.3286
09:53:09|2.3273
09:53:10|2.329
09:53:12|2.3281
09:53:12|2.333
09:53:14|2.3288
09:53:14|2.3284
09:53:16|2.3294
09:53:16|2.3294
09:53:17|2.3344
09:53:18|2.3345
09:53:20|2.3335
09:53:20|2.3328
09:53:22|2.3358
09:53:22|2.3342
09:53:23|2.3342
09:53:25|2.3391
09:53:25|2.3393
09:53:27|2.3393
09:53:28|2.3383
09:53:29|2.3357
09:53:30|2.3357
09:53:31|2.3357
09:53:32|2.3357
09:53:33|2.3368
09:53:35|2.3328
09:53:36|2.3371
09:53:38|2.3373
09:53:40|2.3373
09:53:40|2.3393
09:53:42|2.3393
09:53:42|2.3393
09:53:43|2.3393
09:53:45|2.3435
09:53:45|2.3393
09:53:46|2.3393
09:53:47|2.343
09:53:49|2.343
09:53:49|2.3394
09:53:50|2.3394
09:53:51|2.3435
09:53:52|2.3431
09:53:53|2.3428
09:53:55|2.3428
09:53:55|2.3428
09:53:56|2.3428
09:53:57|2.3449
09:53:58|2.3435
09:53:59|2.3396
09:54:00|2.3428
09:54:01|2.3435
09:54:02|2.3435
09:54:04|2.3409
09:54:04|2.3404
09:54:06|2.3403
09:54:07|2.3428
09:54:08|2.3285
09:54:09|2.3392
09:54:10|2.339
09:54:11|2.3296
09:54:13|2.3337
09:54:13|2.3394
09:54:14|2.3394
09:54:16|2.3394
09:54:16|2.3343
09:54:17|2.3254
09:54:19|2.332
09:54:19|2.332
09:54:20|2.3337
09:54:21|2.3337
09:54:22|2.3342
09:54:23|2.334
09:54:24|2.3343
09:54:25|2.3343
09:54:27|2.3343
09:54:28|2.3269
09:54:29|2.3269
09:54:30|2.3261
09:54:31|2.3261
09:54:32|2.3329
09:54:33|2.3313
09:54:34|2.324
09:54:35|2.324
09:54:36|2.32
09:54:37|2.32
09:54:38|2.318
09:54:39|2.3308
09:54:40|2.3308
09:54:41|2.334
09:54:42|2.3268
09:54:43|2.3277
09:54:44|2.3283
09:54:45|2.3283
09:54:47|2.3283
09:54:47|2.3308
09:54:48|2.3308
09:54:50|2.3308
09:54:50|2.335
09:54:52|2.329
09:54:53|2.329
09:54:53|2.329
09:54:55|2.3319
09:54:56|2.3349
09:54:57|2.3319
09:54:58|2.3319
09:54:59|2.3308
09:55:00|2.3308
09:55:01|2.3319
09:55:02|2.3308
09:55:03|2.3308
09:55:04|2.3308
09:55:05|2.3319
09:55:07|2.3317
09:55:07|2.3328
09:55:08|2.3329
09:55:10|2.3329
09:55:11|2.3338
09:55:12|2.3338
09:55:13|2.3338
09:55:14|2.3338
09:55:15|2.3346
09:55:16|2.3346
09:55:17|2.3346
09:55:18|2.3346
09:55:19|2.3346
09:55:20|2.3346
09:55:21|2.3353
09:55:22|2.3353
09:55:23|2.34
09:55:24|2.34
09:55:25|2.33
09:55:26|2.34
09:55:27|2.3359
09:55:28|2.3399
09:55:29|2.34
09:55:31|2.3404
09:55:32|2.3443
09:55:32|2.348
09:55:34|2.348
09:55:35|2.348
09:55:35|2.3547
09:55:37|2.3613
09:55:38|2.3581
09:55:39|2.3579
09:55:40|2.3612
09:55:41|2.3581
09:55:42|2.3607
09:55:42|2.3678
09:55:44|2.3674
09:55:45|2.3685
09:55:45|2.3687
09:55:46|2.3685
09:55:48|2.37
09:55:49|2.3688
09:55:50|2.38
09:55:51|2.3745
09:55:52|2.3749
09:55:53|2.3673
09:55:54|2.3748
09:55:55|2.3669
09:55:56|2.3724
09:55:57|2.3696
09:55:58|2.3732
09:55:59|2.3731
09:56:00|2.3728
09:56:01|2.3725
09:56:02|2.3701
09:56:03|2.373
09:56:04|2.373
09:56:05|2.3688
09:56:06|2.3664
09:56:07|2.367
09:56:08|2.371
09:56:10|2.3687
09:56:11|2.3731
09:56:12|2.3731
09:56:14|2.369
09:56:14|2.3689
09:56:15|2.3689
09:56:16|2.3689
09:56:17|2.3688
09:56:18|2.3688
09:56:19|2.3692
09:56:20|2.3689
09:56:21|2.3689
09:56:22|2.3683
09:56:23|2.3693
09:56:25|2.3693
09:56:26|2.3693
09:56:27|2.3693
09:56:29|2.3673
09:56:30|2.3693
09:56:31|2.3673
09:56:32|2.3693
09:56:33|2.3693
09:56:35|2.3693
09:56:37|2.3693
09:56:37|2.37
09:56:38|2.3694
09:56:39|2.3693
09:56:40|2.3693
09:56:41|2.3693
09:56:42|2.3693
09:56:43|2.3711
09:56:44|2.3608
09:56:45|2.3518
09:56:46|2.3503
09:56:48|2.3471
09:56:48|2.343
09:56:49|2.3491
09:56:50|2.3465
09:56:51|2.3473
09:56:53|2.3474
09:56:53|2.349
09:56:54|2.349
09:56:55|2.349
09:56:56|2.3454
09:56:58|2.3488
09:56:58|2.3488
09:56:59|2.3486
09:57:01|2.3412
09:57:01|2.3446
09:57:03|2.3445
09:57:04|2.3479
09:57:05|2.3479
09:57:06|2.3479
09:57:07|2.3587
09:57:09|2.3502
09:57:09|2.3502
09:57:10|2.3528
09:57:12|2.3528
09:57:13|2.3532
09:57:15|2.3567
09:57:15|2.3532
09:57:16|2.3554
09:57:17|2.3568
09:57:18|2.358
09:57:20|2.3585
09:57:20|2.3636
09:57:21|2.3623
09:57:22|2.3623
09:57:23|2.3687
09:57:24|2.3785
09:57:25|2.372
09:57:26|2.3775
09:57:27|2.3741
09:57:28|2.3752
09:57:29|2.3724
09:57:31|2.3672
09:57:33|2.3711
09:57:34|2.3711
09:57:35|2.379
09:57:36|2.3768
09:57:37|2.3768
09:57:38|2.3768
09:57:39|2.3611
09:57:40|2.3669
09:57:41|2.3684
09:57:42|2.3679
09:57:43|2.3678
09:57:44|2.3678
09:57:45|2.3678
09:57:46|2.3636
09:57:47|2.3636
09:57:48|2.362
09:57:49|2.3669
09:57:50|2.37
09:57:51|2.37
09:57:52|2.3627
09:57:53|2.363
09:57:54|2.3697
09:57:55|2.3666
09:57:56|2.3699
09:57:57|2.37
09:57:58|2.37
09:58:00|2.3692
09:58:00|2.3749
09:58:01|2.3703
09:58:03|2.374
09:58:04|2.375
09:58:06|2.3698
09:58:07|2.3774
09:58:07|2.3796
09:58:08|2.3796
09:58:09|2.3796
09:58:12|2.3796
09:58:13|2.38
09:58:14|2.384
09:58:15|2.3858
09:58:16|2.3809
09:58:17|2.3867
09:58:18|2.3866
09:58:19|2.3845
09:58:20|2.3866
09:58:21|2.39
09:58:22|2.3896
09:58:23|2.3865
09:58:24|2.39
09:58:25|2.3866
09:58:26|2.3874
09:58:27|2.3874
09:58:28|2.3906
09:58:29|2.3916
09:58:30|2.3908
09:58:31|2.3919
09:58:33|2.3915
09:58:35|2.3923
09:58:36|2.3903
09:58:37|2.3937
09:58:38|2.3875
09:58:40|2.3873
09:58:40|2.3944
09:58:41|2.3944
09:58:43|2.398
09:58:44|2.3938
09:58:45|2.3945
09:58:46|2.3943
09:58:47|2.3972
09:58:48|2.3983
09:58:48|2.3949
09:58:49|2.397
09:58:50|2.3873
09:58:52|2.3874
09:58:52|2.3898
09:58:54|2.3816
09:58:54|2.3853
09:58:56|2.3853
09:58:56|2.394
09:58:57|2.393
09:58:58|2.3896
09:59:00|2.38
09:59:00|2.38
09:59:02|2.38
09:59:02|2.38
09:59:03|2.3773
09:59:04|2.3773
09:59:06|2.3798
09:59:07|2.3776
09:59:07|2.3715
09:59:08|2.3752
09:59:09|2.3759
09:59:11|2.3888
09:59:12|2.3776
09:59:14|2.386
09:59:15|2.386
09:59:16|2.3771
09:59:17|2.3832
09:59:17|2.3771
09:59:19|2.3858
09:59:20|2.3832
09:59:21|2.3832
09:59:22|2.3832
09:59:23|2.3837
09:59:23|2.3866
09:59:25|2.386
09:59:26|2.376
09:59:27|2.3784
09:59:27|2.3784
09:59:29|2.39
09:59:30|2.39
09:59:31|2.39
09:59:32|2.3872
09:59:34|2.3874
09:59:35|2.3848
09:59:37|2.3848
09:59:38|2.3899
09:59:38|2.3872
09:59:40|2.3899
09:59:41|2.3929
09:59:42|2.3929
09:59:43|2.3872
09:59:43|2.3929
09:59:45|2.3886
09:59:46|2.3901
09:59:47|2.3929
09:59:47|2.3929
09:59:49|2.3944
09:59:49|2.3932
09:59:50|2.3932
09:59:51|2.3949
09:59:53|2.3948
09:59:54|2.3949
09:59:55|2.3989
09:59:56|2.3971
09:59:58|2.3999
09:59:58|2.3972
09:59:59|2.393
10:00:00|2.393
10:00:01|2.3949
10:00:02|2.393
10:00:05|2.3943
10:00:05|2.393
10:00:06|2.3971
10:00:07|2.3969
10:00:08|2.3969
10:00:09|2.3903
10:00:10|2.3931
10:00:11|2.3931
10:00:12|2.3951
10:00:13|2.3999
10:00:14|2.399
10:00:16|2.3928
10:00:17|2.3951
10:00:17|2.3997
10:00:18|2.3986
10:00:19|2.3986
10:00:20|2.3997
10:00:21|2.3997
10:00:22|2.3987
10:00:23|2.4
10:00:24|2.4
10:00:25|2.4
10:00:26|2.4
10:00:28|2.4
10:00:28|2.4028
10:00:29|2.4063
10:00:30|2.408
10:00:32|2.4079
10:00:32|2.4087
10:00:33|2.41
10:00:36|2.41
10:00:36|2.41
10:00:37|2.41
10:00:38|2.41
10:00:39|2.41
10:00:40|2.41
10:00:41|2.41
10:00:42|2.41
10:00:43|2.4099
10:00:44|2.4099
10:00:45|2.41
10:00:46|2.41
10:00:47|2.4094
10:00:48|2.4096
10:00:49|2.4098
10:00:51|2.4006
10:00:51|2.4
10:00:52|2.3991
10:00:53|2.3976
10:00:54|2.3958
10:00:55|2.3945
10:00:56|2.3954
10:01:00|2.3919
10:01:00|2.3913
10:01:01|2.3906
10:01:02|2.3976
10:01:03|2.3962
10:01:05|2.3986
10:01:05|2.4
10:01:07|2.4004
10:01:07|2.4005
10:01:09|2.4005
10:01:10|2.3973
10:01:11|2.3966
10:01:13|2.3962
10:01:14|2.3923
10:01:15|2.3921
10:01:16|2.3895
10:01:17|2.3913
10:01:18|2.3894
10:01:19|2.3874
10:01:19|2.39
10:01:21|2.3899
10:01:22|2.3856
10:01:23|2.3764
10:01:24|2.3749
10:01:25|2.3745
10:01:26|2.3659
10:01:27|2.3688
10:01:28|2.3628
10:01:29|2.3637
10:01:30|2.3651
10:01:31|2.3648
10:01:32|2.3612
10:01:33|2.3728
10:01:35|2.3812
10:01:36|2.374
10:01:37|2.3701
10:01:38|2.3641
10:01:39|2.3702
10:01:40|2.3715
10:01:41|2.3736
10:01:41|2.3701
10:01:43|2.3701
10:01:45|2.3775
10:01:47|2.3824
10:01:47|2.3824
10:01:48|2.379
10:01:49|2.382
10:01:51|2.3788
10:01:51|2.3788
10:01:52|2.38
10:01:53|2.3819
10:01:55|2.38
10:01:55|2.38
10:01:57|2.38
10:01:57|2.38
10:01:58|2.38
10:01:59|2.38
10:02:00|2.379
10:02:01|2.3784
10:02:03|2.3701
10:02:05|2.3716
10:02:05|2.3784
10:02:06|2.3743
10:02:07|2.3732
10:02:08|2.3701
10:02:09|2.3721
10:02:11|2.3701
10:02:13|2.3674
10:02:14|2.3624
10:02:15|2.35
10:02:16|2.3455
10:02:17|2.3446
10:02:18|2.3376
10:02:19|2.3411
10:02:20|2.3385
10:02:21|2.3369
10:02:22|2.3365
10:02:23|2.3331
10:02:24|2.3331
10:02:25|2.3331
10:02:26|2.341
10:02:27|2.337
10:02:28|2.3371
10:02:29|2.3358
10:02:30|2.3371
10:02:31|2.3322
10:02:32|2.3307
10:02:33|2.3355
10:02:34|2.3355
10:02:35|2.3309
10:02:36|2.3344
10:02:37|2.3371
10:02:38|2.337
10:02:39|2.3347
10:02:40|2.3398
10:02:42|2.3353
10:02:43|2.3369
10:02:44|2.3369
10:02:45|2.3332
10:02:45|2.3321
10:02:47|2.33
10:02:48|2.33
10:02:49|2.3353
10:02:50|2.3356
10:02:50|2.3356
10:02:52|2.33
10:02:52|2.33
10:02:55|2.33
10:02:55|2.33
10:02:56|2.33
10:02:57|2.3256
10:02:58|2.326
10:03:00|2.326
10:03:00|2.3284
10:03:03|2.3298
10:03:03|2.3264
10:03:04|2.3289
10:03:05|2.3273
10:03:06|2.3265
10:03:07|2.3308
10:03:08|2.3301
10:03:09|2.3346
10:03:10|2.3346
10:03:12|2.3316
10:03:14|2.3328
10:03:15|2.3345
10:03:16|2.3345
10:03:17|2.3319
10:03:18|2.3264
10:03:19|2.3315
10:03:20|2.3265
10:03:22|2.3265
10:03:23|2.3265
10:03:24|2.3265
10:03:25|2.3265
10:03:26|2.3327
10:03:27|2.3303
10:03:28|2.3303
10:03:29|2.3324
10:03:30|2.3324
10:03:31|2.3324
10:03:32|2.3324
10:03:33|2.3342
10:03:34|2.3345
10:03:35|2.3379
10:03:36|2.3413
10:03:36|2.3413
10:03:38|2.3393
10:03:38|2.3393
10:03:40|2.3386
10:03:41|2.3386
10:03:42|2.3396
10:03:42|2.3396
10:03:44|2.3425
10:03:45|2.3396
10:03:46|2.3397
10:03:47|2.3473
10:03:48|2.3451
10:03:49|2.3467
10:03:50|2.3467
10:03:51|2.3467
10:03:52|2.3467
10:03:52|2.3439
10:03:54|2.3439
10:03:54|2.3462
10:03:56|2.3429
10:03:57|2.3429
10:03:58|2.333
10:03:59|2.3314
10:03:59|2.3314
10:04:01|2.34
10:04:02|2.34
10:04:03|2.3346
10:04:04|2.3397
10:04:05|2.3383
10:04:06|2.336
10:04:07|2.3359
10:04:08|2.3332
10:04:09|2.336
10:04:10|2.3316
10:04:11|2.3346
10:04:12|2.3317
10:04:12|2.3332
10:04:14|2.3314
10:04:15|2.3314
10:04:17|2.3273
10:04:17|2.3279
10:04:18|2.322
10:04:19|2.3241
10:04:20|2.3197
10:04:21|2.3197
10:04:22|2.3148
10:04:23|2.3187
10:04:25|2.3131
10:04:26|2.3165
10:04:26|2.3096
10:04:27|2.3093
10:04:29|2.3069
10:04:29|2.31
10:04:31|2.3034
10:04:31|2.3035
10:04:32|2.3003
10:04:33|2.3003
10:04:34|2.3001
10:04:35|2.3063
10:04:36|2.3058
10:04:38|2.3058
10:04:38|2.3059
10:04:39|2.3059
10:04:40|2.3066
10:04:42|2.3066
10:04:42|2.31
10:04:43|2.3033
10:04:44|2.3075
10:04:47|2.3004
10:04:47|2.3046
10:04:49|2.3046
10:04:49|2.3007
10:04:50|2.3006
10:04:51|2.3035
10:04:52|2.3075
10:04:53|2.3017
10:04:54|2.3017
10:04:55|2.3075
10:04:59|2.3075
10:04:59|2.3075
10:05:01|2.3067
10:05:01|2.3076
10:05:02|2.3076
10:05:03|2.308
10:05:04|2.3135
10:05:05|2.3172
10:05:07|2.3172
10:05:07|2.3205
10:05:08|2.3205
10:05:10|2.3157
10:05:11|2.3194
10:05:12|2.3154
10:05:12|2.32
10:05:15|2.3205
10:05:15|2.3206
10:05:18|2.3213
10:05:19|2.3213
10:05:20|2.3213
10:05:21|2.3213
10:05:22|2.3213
10:05:23|2.3237
10:05:24|2.3214
10:05:25|2.3214
10:05:27|2.3214
10:05:28|2.3213
10:05:29|2.3213
10:05:30|2.3207
10:05:31|2.3214
10:05:32|2.3216
10:05:32|2.3241
10:05:34|2.3241
10:05:35|2.3277
10:05:36|2.3277
10:05:37|2.325
10:05:38|2.325
10:05:40|2.325
10:05:40|2.3314
10:05:42|2.33
10:05:43|2.3265
10:05:43|2.3252
10:05:44|2.3251
10:05:46|2.3292
10:05:46|2.3297
10:05:47|2.3297
10:05:48|2.3297
10:05:49|2.3297
10:05:51|2.3297
10:05:51|2.3251
10:05:52|2.3294
10:05:53|2.3294
10:05:54|2.3296
10:05:55|2.3296
10:05:57|2.3263
10:05:57|2.3245
10:05:58|2.3282
10:06:00|2.3282
10:06:00|2.3229
10:06:01|2.3229
10:06:02|2.3216
10:06:04|2.3216
10:06:04|2.3216
10:06:06|2.3216
10:06:07|2.3253
10:06:07|2.3216
10:06:10|2.3206
10:06:10|2.3204
10:06:11|2.3204
10:06:12|2.3214
10:06:13|2.3214
10:06:15|2.3214
10:06:16|2.3206
10:06:17|2.3215
10:06:19|2.3182
10:06:19|2.3181
10:06:21|2.3181
10:06:22|2.3157
10:06:23|2.32
10:06:24|2.32
10:06:25|2.32
10:06:26|2.3208
10:06:27|2.3208
10:06:28|2.3208
10:06:29|2.3205
10:06:30|2.3205
10:06:31|2.3205
10:06:32|2.3189
10:06:33|2.315
10:06:34|2.3183
10:06:35|2.315
10:06:36|2.3183
10:06:37|2.3182
10:06:38|2.3148
10:06:39|2.3183
10:06:41|2.314
10:06:42|2.314
10:06:44|2.3148
10:06:45|2.3142
10:06:45|2.3142
10:06:46|2.3142
10:06:47|2.3166
10:06:48|2.314
10:06:49|2.3158
10:06:50|2.3178
10:06:51|2.3142
10:06:52|2.3142
10:06:53|2.3105
10:06:54|2.3105
10:06:55|2.3105
10:06:56|2.311
10:06:57|2.311
10:06:58|2.311
10:06:59|2.3111
10:07:00|2.3111
10:07:01|2.311
10:07:02|2.311
10:07:03|2.31
10:07:05|2.31
10:07:05|2.31
10:07:06|2.31
10:07:07|2.3143
10:07:08|2.3352
10:07:09|2.3246
10:07:10|2.3278
10:07:11|2.3296
10:07:12|2.3349
10:07:13|2.3349
10:07:14|2.3309
10:07:15|2.3316
10:07:17|2.3268
10:07:19|2.3352
10:07:19|2.3352
10:07:20|2.3352
10:07:22|2.3352
10:07:23|2.3352
10:07:23|2.3352
10:07:25|2.3352
10:07:26|2.3374
10:07:27|2.3311
10:07:28|2.3384
10:07:28|2.3352
10:07:29|2.3352
10:07:31|2.3326
10:07:31|2.3367
10:07:33|2.3374
10:07:35|2.331
10:07:35|2.3374
10:07:36|2.3401
10:07:37|2.3401
10:07:38|2.3408
10:07:39|2.3408
10:07:40|2.3408
10:07:41|2.3408
10:07:42|2.3408
10:07:43|2.3395
10:07:46|2.3395
10:07:46|2.3372
10:07:48|2.3372
10:07:48|2.3372
10:07:49|2.3372
10:07:50|2.3368
10:07:51|2.3318
10:07:52|2.3318
10:07:53|2.3316
10:07:54|2.335
10:07:55|2.335
10:07:56|2.3317
10:07:58|2.3317
10:07:59|2.335
10:08:00|2.335
10:08:01|2.335
10:08:02|2.335
10:08:03|2.335
10:08:04|2.3348
10:08:05|2.335
10:08:06|2.335
10:08:07|2.335
10:08:08|2.335
10:08:09|2.335
10:08:10|2.335
10:08:11|2.335
10:08:12|2.332
10:08:13|2.332
10:08:13|2.332
10:08:15|2.332
10:08:16|2.335
10:08:18|2.335
10:08:19|2.335
10:08:20|2.332
10:08:21|2.332
10:08:22|2.33
10:08:23|2.33
10:08:24|2.33
10:08:25|2.33
10:08:26|2.33
10:08:27|2.335
10:08:28|2.3324
10:08:29|2.3338
10:08:30|2.3338
10:08:31|2.3338
10:08:32|2.3338
10:08:33|2.3338
10:08:34|2.3338
10:08:35|2.3227
10:08:36|2.3227
10:08:37|2.3227
10:08:38|2.3339
10:08:39|2.3338
10:08:40|2.3338
10:08:41|2.3338
10:08:43|2.3309
10:08:45|2.3305
10:08:45|2.3305
10:08:46|2.3305
10:08:48|2.3305
10:08:48|2.3258
10:08:50|2.3258
10:08:50|2.3258
10:08:51|2.3215
10:08:54|2.33
10:08:54|2.326
10:08:55|2.3359
10:08:56|2.3341
10:08:57|2.3341
10:08:58|2.3356
10:08:59|2.3356
10:09:00|2.3361
10:09:01|2.3361
10:09:02|2.3392
10:09:03|2.3392
10:09:05|2.3361
10:09:05|2.3361
10:09:07|2.3361
10:09:08|2.3361
10:09:09|2.3361
10:09:10|2.3361
10:09:11|2.3361
10:09:12|2.3361
10:09:13|2.3361
10:09:14|2.3362
10:09:15|2.3362
10:09:16|2.3356
10:09:17|2.3425
10:09:19|2.343
10:09:20|2.343
10:09:21|2.343
10:09:22|2.34
10:09:23|2.3426
10:09:24|2.3426
10:09:25|2.3426
10:09:26|2.3457
10:09:27|2.3428
10:09:28|2.3428
10:09:29|2.3428
10:09:30|2.3457
10:09:31|2.3459
10:09:32|2.3459
10:09:33|2.3437
10:09:34|2.3437
10:09:35|2.3459
10:09:36|2.3459
10:09:37|2.3459
10:09:39|2.3457
10:09:40|2.3457
10:09:40|2.3508
10:09:42|2.3563
10:09:44|2.3552
10:09:44|2.3574
10:09:45|2.36
10:09:47|2.3558
10:09:48|2.3545
10:09:49|2.3586
10:09:51|2.3581
10:09:52|2.3584
10:09:53|2.3583
10:09:54|2.3571
10:09:55|2.357
10:09:56|2.357
10:09:57|2.357
10:09:58|2.3584
10:09:59|2.3561
10:10:00|2.3583
10:10:01|2.3585
10:10:02|2.3585
10:10:03|2.3624
10:10:04|2.3658
10:10:05|2.3634
10:10:06|2.3634
10:10:07|2.3634
10:10:08|2.3634
10:10:09|2.3676
10:10:10|2.3673
10:10:11|2.3673
10:10:13|2.3713
10:10:13|2.3711
10:10:14|2.3749
10:10:15|2.38
10:10:17|2.38
10:10:17|2.3799
10:10:20|2.3799
10:10:21|2.3799
10:10:22|2.3768
10:10:23|2.3773
10:10:23|2.3772
10:10:25|2.3769
10:10:27|2.3742
10:10:28|2.3799
10:10:29|2.3799
10:10:29|2.3758
10:10:30|2.3721
10:10:31|2.373
10:10:32|2.3693
10:10:33|2.3693
10:10:34|2.3693
10:10:36|2.3693
10:10:36|2.3693
10:10:37|2.3701
10:10:38|2.3796
10:10:39|2.3796
10:10:41|2.3796
10:10:42|2.3756
10:10:43|2.3798
10:10:43|2.3796
10:10:46|2.3915
10:10:46|2.3785
10:10:48|2.3816
10:10:49|2.3817
10:10:50|2.3817
10:10:50|2.3819
10:10:51|2.3842
10:10:52|2.3819
10:10:54|2.3899
10:10:55|2.3863
10:10:56|2.3863
10:10:57|2.3898
10:10:58|2.3899
10:10:59|2.3867
10:11:00|2.3899
10:11:01|2.3833
10:11:02|2.3833
10:11:03|2.3823
10:11:04|2.3821
10:11:05|2.3834
10:11:06|2.3833
10:11:07|2.3869
10:11:08|2.3867
10:11:09|2.3867
10:11:10|2.387
10:11:11|2.3896
10:11:12|2.3867
10:11:13|2.3867
10:11:14|2.3895
10:11:15|2.3895
10:11:16|2.3895
10:11:17|2.39
10:11:18|2.393
10:11:19|2.393
10:11:21|2.3916
10:11:23|2.3895
10:11:24|2.3896
10:11:25|2.3913
10:11:26|2.3931
10:11:27|2.3913
10:11:28|2.3938
10:11:29|2.398
10:11:30|2.3977
10:11:31|2.3938
10:11:32|2.392
10:11:33|2.3914
10:11:34|2.3895
10:11:35|2.3938
10:11:36|2.396
10:11:37|2.396
10:11:38|2.3979
10:11:40|2.396
10:11:41|2.398
10:11:42|2.396
10:11:42|2.398
10:11:43|2.398
10:11:44|2.398
10:11:47|2.398
10:11:48|2.396
10:11:49|2.3978
10:11:50|2.3978
10:11:51|2.396
10:11:52|2.396
10:11:53|2.3958
10:11:54|2.3979
10:11:55|2.3961
10:11:56|2.3979
10:11:57|2.3979
10:11:58|2.3979
10:11:59|2.399
10:12:00|2.399
10:12:01|2.399
10:12:02|2.399
10:12:03|2.3981
10:12:04|2.399
10:12:05|2.399
10:12:06|2.399
10:12:07|2.3982
10:12:08|2.399
10:12:09|2.3982
10:12:10|2.3981
10:12:11|2.3981
10:12:12|2.3988
10:12:13|2.396
10:12:14|2.3844
10:12:15|2.3834
10:12:16|2.3758
10:12:17|2.3795
10:12:18|2.379
10:12:19|2.3784
10:12:21|2.3705
10:12:21|2.3764
10:12:23|2.3751
10:12:25|2.3759
10:12:25|2.3762
10:12:26|2.3724
10:12:28|2.3724
10:12:28|2.3725
10:12:29|2.3703
10:12:30|2.3703
10:12:31|2.3695
10:12:32|2.3695
10:12:33|2.3644
10:12:34|2.3697
10:12:35|2.3642
10:12:36|2.3647
10:12:37|2.3647
10:12:39|2.3647
10:12:39|2.367
10:12:40|2.3689
10:12:41|2.3671
10:12:42|2.3643
10:12:43|2.368
10:12:44|2.367
10:12:45|2.3647
10:12:46|2.3603
10:12:47|2.3577
10:12:48|2.3606
10:12:49|2.3573
10:12:50|2.3573
10:12:51|2.3644
10:12:52|2.3643
10:12:53|2.3633
10:12:54|2.3592
10:12:56|2.3592
10:12:56|2.3796
10:12:57|2.3663
10:12:58|2.3907
10:12:59|2.3791
10:13:00|2.3819
10:13:01|2.3865
10:13:02|2.3814
10:13:03|2.3786
10:13:04|2.3805
10:13:05|2.3868
10:13:06|2.3947
10:13:07|2.3921
10:13:08|2.393
10:13:09|2.3908
10:13:10|2.3895
10:13:11|2.3895
10:13:12|2.3887
10:13:13|2.3887
10:13:14|2.3887
10:13:15|2.3887
10:13:16|2.3843
10:13:17|2.3866
10:13:18|2.3883
10:13:19|2.3883
10:13:21|2.388
10:13:22|2.3878
10:13:23|2.388
10:13:24|2.3726
10:13:26|2.3819
10:13:26|2.3816
10:13:28|2.3776
10:13:29|2.3765
10:13:30|2.3765
10:13:31|2.3672
10:13:33|2.365
10:13:34|2.365
10:13:35|2.3764
10:13:36|2.3764
10:13:37|2.3764
10:13:38|2.3758
10:13:39|2.3758
10:13:40|2.3713
10:13:41|2.3713
10:13:42|2.3765
10:13:43|2.3765
10:13:44|2.3763
10:13:45|2.3763
10:13:46|2.3763
10:13:47|2.3661
10:13:48|2.3661
10:13:49|2.3665
10:13:50|2.3757
10:13:52|2.3752
10:13:52|2.3761
10:13:54|2.3667
10:13:54|2.3748
10:13:55|2.3748
10:13:57|2.3744
10:13:58|2.3744
10:13:59|2.3744
10:13:59|2.3744
10:14:01|2.3744
10:14:01|2.3574
10:14:02|2.3568
10:14:03|2.3548
10:14:04|2.3545
10:14:05|2.3515
10:14:07|2.3515
10:14:07|2.3572
10:14:09|2.3516
10:14:10|2.3553
10:14:10|2.3552
10:14:12|2.3594
10:14:12|2.3594
10:14:13|2.3594
10:14:15|2.3539
10:14:15|2.359
10:14:16|2.3539
10:14:17|2.3593
10:14:19|2.3593
10:14:19|2.3631
10:14:21|2.3609
10:14:22|2.3617
10:14:24|2.3617
10:14:24|2.369
10:14:25|2.3736
10:14:26|2.3707
10:14:28|2.3763
10:14:29|2.3741
10:14:30|2.3763
10:14:31|2.3775
10:14:32|2.3775
10:14:33|2.375
10:14:34|2.375
10:14:35|2.375
10:14:36|2.3741
10:14:37|2.3719
10:14:38|2.3719
10:14:39|2.3719
10:14:40|2.3695
10:14:41|2.3691
10:14:42|2.3691
10:14:43|2.3691
10:14:44|2.37
10:14:45|2.3873
10:14:46|2.3778
10:14:47|2.3782
10:14:49|2.3812
10:14:50|2.3832
10:14:50|2.3832
10:14:52|2.3832
10:14:53|2.3801
10:14:55|2.3819
10:14:55|2.3796
10:14:56|2.3797
10:14:57|2.3797
10:14:58|2.3817
10:15:00|2.3817
10:15:01|2.3703
10:15:01|2.3691
10:15:02|2.3706
10:15:03|2.3825
10:15:04|2.3704
10:15:06|2.3704
10:15:07|2.3704
10:15:07|2.3766
10:15:08|2.3739
10:15:09|2.3739
10:15:10|2.3805
10:15:12|2.3805
10:15:12|2.3751
10:15:13|2.3751
10:15:15|2.3753
10:15:15|2.3753
10:15:17|2.3753
10:15:17|2.3753
10:15:18|2.3753
10:15:19|2.3753
10:15:20|2.3753
10:15:21|2.3772
10:15:24|2.3772
10:15:25|2.3766
10:15:27|2.3766
10:15:27|2.3766
10:15:29|2.3741
10:15:30|2.38
10:15:31|2.3874
10:15:32|2.3801
10:15:33|2.3872
10:15:35|2.3823
10:15:35|2.3823
10:15:37|2.3872
10:15:37|2.3872
10:15:38|2.3843
10:15:39|2.3849
10:15:40|2.384
10:15:41|2.3824
10:15:42|2.3856
10:15:43|2.3856
10:15:44|2.3866
10:15:45|2.3864
10:15:46|2.3823
10:15:47|2.3851
10:15:48|2.385
10:15:49|2.384
10:15:50|2.3838
10:15:51|2.3838
10:15:52|2.3839
10:15:53|2.3832
10:15:54|2.3832
10:15:56|2.3809
10:15:56|2.3812
10:15:57|2.3756
10:15:58|2.3685
10:15:59|2.3787
10:16:00|2.3774
10:16:01|2.3766
10:16:02|2.3766
10:16:03|2.3766
10:16:04|2.3696
10:16:05|2.3696
10:16:07|2.3695
10:16:08|2.3695
10:16:09|2.3695
10:16:10|2.3697
10:16:11|2.3696
10:16:12|2.3697
10:16:13|2.3745
10:16:14|2.3697
10:16:15|2.3774
10:16:16|2.3772
10:16:17|2.3703
10:16:18|2.3703
10:16:19|2.3695
10:16:20|2.3725
10:16:21|2.3725
10:16:22|2.3697
10:16:23|2.3728
10:16:25|2.3728
10:16:26|2.3695
10:16:28|2.3727
10:16:28|2.3727
10:16:29|2.3727
10:16:30|2.3718
10:16:32|2.3718
10:16:33|2.3718
10:16:33|2.3718
10:16:34|2.3718
10:16:35|2.3614
10:16:36|2.3614
10:16:37|2.3647
10:16:39|2.3611
10:16:39|2.3613
10:16:40|2.3578
10:16:42|2.3595
10:16:42|2.356
10:16:43|2.3583
10:16:44|2.3554
10:16:46|2.3552
10:16:47|2.3544
10:16:48|2.3579
10:16:49|2.3587
10:16:50|2.3608
10:16:51|2.3575
10:16:52|2.3575
10:16:53|2.3575
10:16:54|2.3575
10:16:55|2.356
10:16:56|2.356
10:16:57|2.3691
10:16:58|2.3617
10:16:59|2.3617
10:17:00|2.3617
10:17:01|2.3617
10:17:02|2.3617
10:17:03|2.3618
10:17:04|2.3618
10:17:05|2.3628
10:17:06|2.35
10:17:07|2.35
10:17:08|2.3568
10:17:09|2.3542
10:17:10|2.3565
10:17:11|2.3545
10:17:12|2.3545
10:17:13|2.3545
10:17:14|2.35
10:17:15|2.35
10:17:16|2.3513
10:17:17|2.3513
10:17:18|2.3543
10:17:19|2.3518
10:17:20|2.3518
10:17:21|2.3537
10:17:22|2.3506
10:17:23|2.3506
10:17:25|2.3513
10:17:27|2.35
10:17:28|2.3535
10:17:29|2.3526
10:17:31|2.35
10:17:32|2.3506
10:17:32|2.3506
10:17:34|2.3535
10:17:35|2.3501
10:17:36|2.3536
10:17:37|2.3501
10:17:38|2.3501
10:17:39|2.3501
10:17:41|2.3506
10:17:42|2.3506
10:17:42|2.3506
10:17:43|2.3506
10:17:44|2.3506
10:17:45|2.3506
10:17:46|2.3506
10:17:47|2.3506
10:17:48|2.3506
10:17:49|2.3507
10:17:50|2.3506
10:17:51|2.3506
10:17:52|2.3506
10:17:53|2.3511
10:17:54|2.3511
10:17:55|2.3511
10:17:56|2.3511
10:17:57|2.3518
10:17:58|2.3518
10:17:59|2.3518
10:18:01|2.3518
10:18:02|2.3518
10:18:03|2.3517
10:18:04|2.3517
10:18:05|2.3491
10:18:06|2.3491
10:18:07|2.3488
10:18:08|2.3487
10:18:09|2.3504
10:18:10|2.3473
10:18:11|2.3491
10:18:12|2.3491
10:18:13|2.3473
10:18:14|2.3505
10:18:15|2.3504
10:18:16|2.3504
10:18:17|2.35
10:18:18|2.35
10:18:19|2.35
10:18:20|2.35
10:18:21|2.346
10:18:22|2.346
10:18:23|2.346
10:18:24|2.3458
10:18:25|2.346
10:18:27|2.345
10:18:28|2.346
10:18:30|2.345
10:18:30|2.345
10:18:32|2.345
10:18:32|2.345
10:18:33|2.346
10:18:34|2.346
10:18:35|2.345
10:18:36|2.345
10:18:38|2.345
10:18:39|2.3425
10:18:39|2.3425
10:18:40|2.3425
10:18:41|2.3425
10:18:42|2.3425
10:18:43|2.3425
10:18:44|2.3425
10:18:45|2.3425
10:18:46|2.3425
10:18:47|2.3425
10:18:48|2.3425
10:18:49|2.3425
10:18:50|2.3413
10:18:52|2.334
10:18:53|2.3361
10:18:54|2.3361
10:18:55|2.3361
10:18:57|2.3341
10:18:57|2.3375
10:18:58|2.334
10:18:59|2.334
10:19:00|2.334
10:19:01|2.334
10:19:02|2.3341
10:19:03|2.334
10:19:04|2.337
10:19:05|2.3402
10:19:06|2.3341
10:19:07|2.3341
10:19:08|2.3341
10:19:09|2.3341
10:19:10|2.3341
10:19:11|2.342
10:19:12|2.342
10:19:13|2.342
10:19:14|2.334
10:19:15|2.334
10:19:16|2.334
10:19:17|2.3381
10:19:18|2.3404
10:19:19|2.3402
10:19:20|2.3412
10:19:21|2.3379
10:19:22|2.3379
10:19:23|2.3379
10:19:24|2.3379
10:19:25|2.3381
10:19:27|2.338
10:19:28|2.338
10:19:29|2.3374
10:19:30|2.3338
10:19:31|2.3338
10:19:32|2.3379
10:19:33|2.3379
10:19:34|2.3379
10:19:35|2.3351
10:19:36|2.3379
10:19:37|2.3352
10:19:38|2.3377
10:19:39|2.3377
10:19:40|2.3351
10:19:41|2.3377
10:19:42|2.3377
10:19:43|2.3377
10:19:44|2.3377
10:19:45|2.3377
10:19:47|2.3377
10:19:48|2.3346
10:19:48|2.3346
10:19:49|2.3346
10:19:51|2.3374
10:19:51|2.3352
10:19:53|2.3345
10:19:55|2.3352
10:19:55|2.3378
10:19:57|2.3378
10:19:57|2.3378
10:19:58|2.3378
10:19:59|2.3378
10:20:00|2.3378
10:20:02|2.3378
10:20:03|2.3347
10:20:04|2.3376
10:20:05|2.3347
10:20:06|2.3376
10:20:07|2.3376
10:20:08|2.3348
10:20:09|2.3348
10:20:10|2.3348
10:20:11|2.3348
10:20:12|2.3333
10:20:13|2.3333
10:20:14|2.3332
10:20:15|2.3332
10:20:16|2.3332
10:20:17|2.3332
10:20:18|2.3348
10:20:19|2.3348
10:20:20|2.3348
10:20:21|2.3348
10:20:22|2.3332
10:20:23|2.3332
10:20:24|2.3347
10:20:25|2.3347
10:20:26|2.3347
10:20:28|2.3318
10:20:28|2.3318
10:20:30|2.3318
10:20:31|2.3318
10:20:32|2.3339
10:20:33|2.3339
10:20:34|2.3339
10:20:34|2.3318
10:20:35|2.3318
10:20:37|2.3318
10:20:38|2.3318
10:20:39|2.3318
10:20:40|2.3318
10:20:41|2.3318
10:20:42|2.3318
10:20:43|2.3318
10:20:44|2.3318
10:20:45|2.3318
10:20:46|2.3318
10:20:47|2.3317
10:20:48|2.3312
10:20:49|2.3317
10:20:50|2.3309
10:20:51|2.3309
10:20:52|2.3318
10:20:53|2.3318
10:20:54|2.3347
10:20:55|2.3318
10:20:56|2.3318
10:20:57|2.3317
10:20:59|2.3317
10:20:59|2.3342
10:21:00|2.3317
10:21:01|2.3317
10:21:03|2.3317
10:21:03|2.3317
10:21:05|2.3317
10:21:06|2.3317
10:21:07|2.3317
10:21:08|2.3317
10:21:09|2.3317
10:21:10|2.3311
10:21:11|2.3311
10:21:12|2.3311
10:21:13|2.3309
10:21:14|2.3311
10:21:15|2.3311
10:21:16|2.3309
10:21:17|2.3309
10:21:18|2.3309
10:21:19|2.3309
10:21:20|2.3309
10:21:21|2.3309
10:21:22|2.331
10:21:23|2.3309
10:21:24|2.3309
10:21:25|2.3309
10:21:26|2.3309
10:21:27|2.3309
10:21:28|2.3309
10:21:30|2.3309
10:21:31|2.3309
10:21:31|2.325
10:21:33|2.3259
10:21:34|2.3259
10:21:35|2.3293
10:21:35|2.3298
10:21:37|2.3252
10:21:38|2.3252
10:21:39|2.3226
10:21:40|2.324
10:21:40|2.324
10:21:42|2.324
10:21:43|2.322
10:21:44|2.321
10:21:45|2.3238
10:21:46|2.3238
10:21:46|2.321
10:21:47|2.321
10:21:49|2.3228
10:21:50|2.3207
10:21:51|2.3227
10:21:52|2.3207
10:21:53|2.3207
10:21:54|2.3204
10:21:55|2.3204
10:21:56|2.3201
10:21:57|2.3201
10:21:59|2.3201
10:22:00|2.3201
10:22:01|2.3201
10:22:02|2.3223
10:22:03|2.3223
10:22:05|2.3224
10:22:06|2.3224
10:22:07|2.3201
10:22:08|2.3201
10:22:09|2.3201
10:22:10|2.3204
10:22:11|2.3176
10:22:12|2.3176
10:22:13|2.3161
10:22:14|2.3163
10:22:15|2.3163
10:22:16|2.3161
10:22:17|2.3161
10:22:18|2.3161
10:22:19|2.316
10:22:20|2.316
10:22:21|2.316
10:22:22|2.316
10:22:23|2.316
10:22:24|2.31
10:22:25|2.3135
10:22:26|2.3135
10:22:27|2.3135
10:22:28|2.3135
10:22:29|2.3135
10:22:31|2.3121
10:22:32|2.3121
10:22:33|2.3121
10:22:34|2.3121
10:22:35|2.3102
10:22:36|2.3102
10:22:37|2.3102
10:22:38|2.314
10:22:39|2.3135
10:22:40|2.3106
10:22:41|2.3106
10:22:42|2.3106
10:22:43|2.3106
10:22:44|2.3129
10:22:45|2.3129
10:22:46|2.3129
10:22:47|2.3106
10:22:48|2.3129
10:22:50|2.3144
10:22:50|2.3119
10:22:51|2.3119
10:22:52|2.3119
10:22:53|2.3119
10:22:54|2.3182
10:22:56|2.3181
10:22:57|2.3236
10:22:58|2.3228
10:22:59|2.32
10:23:00|2.3264
10:23:00|2.3264
10:23:02|2.3241
10:23:03|2.3242
10:23:04|2.324
10:23:05|2.324
10:23:06|2.33
10:23:07|2.33
10:23:08|2.3328
10:23:09|2.3329
10:23:10|2.3334
10:23:11|2.3321
10:23:11|2.3345
10:23:14|2.3345
10:23:14|2.3347
10:23:16|2.3321
10:23:16|2.3347
10:23:17|2.3347
10:23:18|2.3334
10:23:19|2.3345
10:23:20|2.3373
10:23:22|2.3373
10:23:22|2.3344
10:23:23|2.3376
10:23:25|2.3387
10:23:26|2.34
10:23:27|2.3424
10:23:28|2.3424
10:23:29|2.3452
10:23:30|2.3488
10:23:32|2.3441
10:23:33|2.3441
10:23:33|2.3447
10:23:34|2.3446
10:23:36|2.3446
10:23:37|2.3441
10:23:37|2.3441
10:23:38|2.3465
10:23:39|2.3465
10:23:41|2.3465
10:23:42|2.3448
10:23:43|2.3448
10:23:44|2.3441
10:23:45|2.34
10:23:46|2.34
10:23:47|2.344
10:23:48|2.344
10:23:49|2.344
10:23:49|2.344
10:23:51|2.344
10:23:52|2.349
10:23:53|2.349
10:23:54|2.349
10:23:54|2.349
10:23:56|2.349
10:23:58|2.3498
10:24:00|2.3498
10:24:01|2.35
10:24:02|2.35
10:24:03|2.35
10:24:04|2.3495
10:24:06|2.3495
10:24:07|2.3448
10:24:08|2.3486
10:24:08|2.3449
10:24:10|2.3392
10:24:10|2.3346
10:24:11|2.3305
10:24:13|2.3305
10:24:13|2.3447
10:24:15|2.3447
10:24:15|2.3346
10:24:16|2.3346
10:24:17|2.3309
10:24:18|2.3309
10:24:19|2.3309
10:24:20|2.3339
10:24:21|2.3339
10:24:24|2.3359
10:24:24|2.3359
10:24:25|2.3359
10:24:26|2.3353
10:24:27|2.3353
10:24:28|2.3363
10:24:29|2.3366
10:24:30|2.3366
10:24:31|2.336
10:24:33|2.336
10:24:34|2.3338
10:24:36|2.3338
10:24:37|2.3361
10:24:37|2.336
10:24:40|2.336
10:24:41|2.336
10:24:42|2.3435
10:24:43|2.3424
10:24:44|2.3426
10:24:45|2.34
10:24:46|2.3401
10:24:47|2.3432
10:24:48|2.3432
10:24:49|2.336
10:24:50|2.336
10:24:51|2.336
10:24:52|2.336
10:24:53|2.3585
10:24:54|2.3585
10:24:55|2.3507
10:24:56|2.3507
10:24:57|2.3405
10:24:58|2.352
10:24:59|2.352
10:25:01|2.3504
10:25:02|2.3561
10:25:03|2.3561
10:25:03|2.3575
10:25:04|2.3547
10:25:06|2.3547
10:25:07|2.3547
10:25:07|2.346
10:25:08|2.3545
10:25:09|2.352
10:25:10|2.356
10:25:11|2.356
10:25:12|2.3546
10:25:13|2.3546
10:25:15|2.3546
10:25:15|2.3546
10:25:17|2.3506
10:25:17|2.3492
10:25:18|2.3479
10:25:20|2.3506
10:25:21|2.3506
10:25:22|2.3506
10:25:23|2.3492
10:25:25|2.3492
10:25:27|2.3463
10:25:27|2.3499
10:25:28|2.3479
10:25:30|2.3463
10:25:30|2.3463
10:25:31|2.3484
10:25:32|2.3484
10:25:33|2.3484
10:25:34|2.3484
10:25:36|2.3463
10:25:37|2.3463
10:25:38|2.3449
10:25:39|2.3449
10:25:40|2.3449
10:25:41|2.3415
10:25:42|2.3415
10:25:43|2.3415
10:25:44|2.3415
10:25:45|2.3572
10:25:46|2.3435
10:25:47|2.3528
10:25:49|2.353
10:25:49|2.3633
10:25:50|2.37
10:25:51|2.3679
10:25:52|2.3608
10:25:53|2.3649
10:25:54|2.3633
10:25:55|2.3633
10:25:56|2.3633
10:25:57|2.3633
10:25:59|2.3597
10:26:00|2.36
10:26:01|2.36
10:26:03|2.3567
10:26:04|2.3597
10:26:04|2.3597
10:26:05|2.3597
10:26:07|2.3597
10:26:08|2.3597
10:26:08|2.3597
10:26:10|2.3572
10:26:10|2.3572
10:26:13|2.3596
10:26:13|2.3633
10:26:14|2.3626
10:26:15|2.356
10:26:16|2.3572
10:26:17|2.3572
10:26:19|2.3696
10:26:20|2.3696
10:26:20|2.3696
10:26:21|2.3696
10:26:22|2.37
10:26:23|2.37
10:26:24|2.37
10:26:25|2.37
10:26:27|2.3668
10:26:27|2.3667
10:26:28|2.3691
10:26:30|2.3691
10:26:30|2.3691
10:26:31|2.3691
10:26:32|2.3661
10:26:34|2.3684
10:26:36|2.3651
10:26:37|2.3651
10:26:38|2.3651
10:26:39|2.3625
10:26:40|2.3625
10:26:42|2.365
10:26:43|2.365
10:26:43|2.365
10:26:44|2.365
10:26:45|2.365
10:26:47|2.365
10:26:48|2.404
10:26:48|2.407
10:26:50|2.4098
10:26:50|2.3985
10:26:52|2.4059
10:26:52|2.4109
10:26:53|2.4109
10:26:55|2.4185
10:26:55|2.4133
10:26:56|2.4183
10:26:57|2.4079
10:26:59|2.4197
10:26:59|2.4183
10:27:02|2.4192
10:27:02|2.427
10:27:03|2.4261
10:27:04|2.4256
10:27:05|2.4112
10:27:07|2.412
10:27:08|2.4174
10:27:09|2.4116
10:27:10|2.4255
10:27:11|2.4155
10:27:12|2.4297
10:27:13|2.4293
10:27:14|2.4193
10:27:15|2.4202
10:27:16|2.4281
10:27:17|2.4143
10:27:18|2.4172
10:27:19|2.4167
10:27:20|2.4217
10:27:21|2.4223
10:27:22|2.4204
10:27:23|2.4297
10:27:24|2.4295
10:27:25|2.422
10:27:26|2.4186
10:27:27|2.4176
10:27:28|2.4211
10:27:29|2.4223
10:27:30|2.4193
10:27:31|2.4176
10:27:32|2.4182
10:27:33|2.4161
10:27:34|2.4076
10:27:35|2.4098
10:27:36|2.4041
10:27:37|2.405
10:27:38|2.405
10:27:39|2.4073
10:27:40|2.4034
10:27:41|2.4088
10:27:42|2.4119
10:27:43|2.4213
10:27:45|2.4101
10:27:46|2.4189
10:27:47|2.4173
10:27:49|2.4133
10:27:49|2.4196
10:27:51|2.4081
10:27:52|2.4101
10:27:53|2.4101
10:27:53|2.4101
10:27:54|2.4098
10:27:55|2.41
10:27:57|2.41
10:27:57|2.41
10:27:59|2.4101
10:27:59|2.4149
10:28:00|2.4104
10:28:01|2.419
10:28:02|2.4273
10:28:04|2.4229
10:28:06|2.4276
10:28:06|2.4275
10:28:07|2.4238
10:28:09|2.4252
10:28:11|2.4242
10:28:11|2.4254
10:28:13|2.4256
10:28:14|2.4256
10:28:15|2.4256
10:28:15|2.4274
10:28:17|2.4274
10:28:17|2.4394
10:28:19|2.4454
10:28:19|2.4373
10:28:21|2.4373
10:28:22|2.4389
10:28:22|2.4428
10:28:24|2.4428
10:28:24|2.45
10:28:26|2.4445
10:28:27|2.4443
10:28:28|2.4488
10:28:29|2.4438
10:28:30|2.45
10:28:31|2.45
10:28:32|2.455
10:28:32|2.4527
10:28:34|2.4592
10:28:35|2.4643
10:28:35|2.466
10:28:37|2.4657
10:28:39|2.4644
10:28:40|2.4642
10:28:40|2.4639
10:28:41|2.4641
10:28:43|2.4594
10:28:43|2.4658
10:28:45|2.4632
10:28:46|2.4641
10:28:46|2.4641
10:28:47|2.4641
10:28:49|2.45
10:28:50|2.4441
10:28:50|2.4452
10:28:51|2.4399
10:28:52|2.4341
10:28:54|2.434
10:28:55|2.4361
10:28:55|2.438
10:28:56|2.4464
10:28:58|2.4464
10:28:58|2.4462
10:29:00|2.4464
10:29:01|2.4514
10:29:01|2.4597
10:29:02|2.4536
10:29:03|2.4573
10:29:05|2.4599
10:29:05|2.46
10:29:06|2.4599
10:29:09|2.4601
10:29:09|2.4586
10:29:11|2.459
10:29:11|2.4552
10:29:12|2.4551
10:29:13|2.4482
10:29:14|2.4481
10:29:15|2.4552
10:29:16|2.4552
10:29:17|2.4553
10:29:18|2.4553
10:29:19|2.4524
10:29:20|2.4553
10:29:21|2.4553
10:29:22|2.4527
10:29:23|2.452
10:29:24|2.4553
10:29:25|2.4527
10:29:26|2.4523
10:29:27|2.4523
10:29:28|2.46
10:29:29|2.4568
10:29:30|2.4661
10:29:32|2.47
10:29:33|2.4735
10:29:34|2.4791
10:29:35|2.4749
10:29:36|2.4758
10:29:38|2.48
10:29:38|2.4795
10:29:40|2.4776
10:29:41|2.48
10:29:42|2.4809
10:29:43|2.4855
10:29:43|2.4861
10:29:44|2.4882
10:29:45|2.4896
10:29:46|2.5217
10:29:47|2.5052
10:29:49|2.532
10:29:49|2.5239
10:29:51|2.5178
10:29:52|2.5199
10:29:53|2.5152
10:29:54|2.5225
10:29:55|2.5016
10:29:56|2.5227
10:29:57|2.5157
10:29:58|2.5159
10:29:59|2.5116
10:30:00|2.5181
10:30:01|2.5129
10:30:02|2.5171
10:30:03|2.5161
10:30:04|2.5181
10:30:06|2.5161
10:30:06|2.5161
10:30:07|2.515
10:30:08|2.5125
10:30:10|2.5085
10:30:10|2.508
10:30:11|2.5064
10:30:12|2.5059
10:30:13|2.4999
10:30:14|2.4999
10:30:15|2.4991
10:30:16|2.4839
10:30:17|2.4741
10:30:18|2.4973
10:30:20|2.4852
10:30:20|2.476
10:30:22|2.476
10:30:23|2.4836
10:30:24|2.4808
10:30:25|2.4774
10:30:26|2.4822
10:30:27|2.476
10:30:28|2.4647
10:30:29|2.476
10:30:30|2.4792
10:30:31|2.4751
10:30:32|2.458
10:30:33|2.4613
10:30:34|2.4582
10:30:35|2.4781
10:30:36|2.4844
10:30:38|2.4842
10:30:38|2.4809
10:30:39|2.4775
10:30:42|2.4805
10:30:43|2.4756
10:30:44|2.4799
10:30:44|2.4841
10:30:46|2.4767
10:30:46|2.4754
10:30:47|2.4703
10:30:48|2.4736
10:30:49|2.4703
10:30:51|2.4706
10:30:51|2.4729
10:30:53|2.4736
10:30:54|2.4698
10:30:54|2.4769
10:30:55|2.47
10:30:56|2.4652
10:30:57|2.4494
10:30:58|2.4572
10:30:59|2.4572
10:31:00|2.4639
10:31:02|2.4572
10:31:02|2.4542
10:31:03|2.4541
10:31:04|2.46
10:31:05|2.4545
10:31:06|2.4585
10:31:07|2.4584
10:31:09|2.4542
10:31:09|2.4578
10:31:10|2.46
10:31:11|2.4585
10:31:13|2.46
10:31:13|2.4607
10:31:14|2.4541
10:31:15|2.4503
10:31:16|2.4532
10:31:17|2.4569
10:31:19|2.4585
10:31:19|2.4585
10:31:20|2.454
10:31:22|2.46
10:31:22|2.46
10:31:23|2.4557
10:31:25|2.46
10:31:25|2.46
10:31:26|2.46
10:31:28|2.4642
10:31:29|2.4642
10:31:29|2.4693
10:31:30|2.4694
10:31:31|2.4693
10:31:32|2.4692
10:31:33|2.47
10:31:34|2.47
10:31:35|2.47
10:31:37|2.49
10:31:38|2.4823
10:31:40|2.4853
10:31:41|2.4932
10:31:42|2.4931
10:31:44|2.4917
10:31:44|2.4946
10:31:45|2.4967
10:31:47|2.4967
10:31:47|2.4935
10:31:48|2.4967
10:31:49|2.4967
10:31:50|2.495
10:31:51|2.4963
10:31:52|2.4974
10:31:53|2.4967
10:31:54|2.4967
10:31:56|2.4967
10:31:57|2.497
10:31:59|2.5027
10:31:59|2.5003
10:32:00|2.5023
10:32:01|2.5048
10:32:02|2.5049
10:32:03|2.5049
10:32:05|2.5048
10:32:07|2.4947
10:32:08|2.4818
10:32:09|2.4857
10:32:10|2.4846
10:32:12|2.4849
10:32:12|2.4775
10:32:13|2.4816
10:32:14|2.472
10:32:16|2.472
10:32:17|2.4733
10:32:17|2.5
10:32:19|2.497
10:32:20|2.4792
10:32:20|2.4747
10:32:22|2.4771
10:32:23|2.4798
10:32:24|2.4782
10:32:25|2.4737
10:32:26|2.4734
10:32:27|2.4781
10:32:28|2.4719
10:32:29|2.4815
10:32:30|2.4865
10:32:31|2.4897
10:32:32|2.4872
10:32:33|2.4871
10:32:34|2.494
10:32:35|2.4941
10:32:36|2.4955
10:32:37|2.4941
10:32:39|2.4952
10:32:41|2.5
10:32:41|2.4956
10:32:43|2.5013
10:32:44|2.5019
10:32:45|2.5
10:32:46|2.5047
10:32:47|2.5101
10:32:48|2.5098
10:32:49|2.5101
10:32:50|2.4999
10:32:51|2.5042
10:32:52|2.4979
10:32:53|2.5047
10:32:54|2.5068
10:32:55|2.5043
10:32:56|2.5043
10:32:57|2.5047
10:32:58|2.5081
10:32:59|2.5081
10:33:01|2.5065
10:33:02|2.5009
10:33:04|2.5051
10:33:04|2.505
10:33:06|2.5049
10:33:06|2.5054
10:33:07|2.5043
10:33:08|2.505
10:33:09|2.505
10:33:11|2.505
10:33:11|2.5025
10:33:12|2.5053
10:33:15|2.505
10:33:15|2.5021
10:33:16|2.5055
10:33:17|2.4954
10:33:18|2.4862
10:33:19|2.4864
10:33:20|2.4859
10:33:21|2.4862
10:33:22|2.4894
10:33:23|2.4861
10:33:24|2.4904
10:33:25|2.4803
10:33:26|2.4894
10:33:27|2.4894
10:33:28|2.4899
10:33:29|2.4899
10:33:30|2.4901
10:33:31|2.498
10:33:32|2.498
10:33:34|2.4905
10:33:35|2.5
10:33:36|2.4931
10:33:37|2.5
10:33:38|2.4928
10:33:39|2.4995
10:33:40|2.4948
10:33:41|2.4956
10:33:43|2.4899
10:33:44|2.4927
10:33:45|2.4969
10:33:47|2.4948
10:33:48|2.4969
10:33:49|2.4973
10:33:50|2.4969
10:33:51|2.4948
10:33:52|2.4969
10:33:53|2.4949
10:33:54|2.5134
10:33:55|2.5134
10:33:56|2.5027
10:33:57|2.5034
10:33:58|2.5107
10:33:59|2.5149
10:33:59|2.5119
10:34:01|2.5136
10:34:02|2.512
10:34:03|2.5111
10:34:04|2.5123
10:34:05|2.515
10:34:06|2.515
10:34:08|2.5141
10:34:08|2.5151
10:34:09|2.5163
10:34:11|2.518
10:34:11|2.518
10:34:12|2.5091
10:34:13|2.518
10:34:14|2.518
10:34:16|2.5178
10:34:16|2.5179
10:34:17|2.5179
10:34:18|2.5169
10:34:20|2.5169
10:34:21|2.5092
10:34:21|2.5091
10:34:22|2.5059
10:34:23|2.5066
10:34:25|2.5098
10:34:25|2.506
10:34:26|2.5054
10:34:27|2.5054
10:34:29|2.5058
10:34:29|2.5054
10:34:30|2.5042
10:34:31|2.5042
10:34:32|2.5057
10:34:33|2.5057
10:34:34|2.5125
10:34:36|2.5059
10:34:36|2.5091
10:34:37|2.5089
10:34:39|2.5092
10:34:39|2.5095
10:34:41|2.5087
10:34:42|2.5122
10:34:43|2.5066
10:34:44|2.5099
10:34:45|2.5099
10:34:47|2.5098
10:34:47|2.5115
10:34:50|2.5087
10:34:51|2.5115
10:34:51|2.5087
10:34:52|2.5114
10:34:54|2.5115
10:34:55|2.5115
10:34:56|2.5115
10:34:57|2.5115
10:34:58|2.509
10:35:00|2.509
10:35:01|2.5096
10:35:02|2.5056
10:35:03|2.5037
10:35:04|2.5
10:35:05|2.5015
10:35:06|2.4907
10:35:07|2.4847
10:35:09|2.4861
10:35:09|2.4771
10:35:10|2.4745
10:35:11|2.4765
10:35:13|2.4785
10:35:14|2.4788
10:35:14|2.4826
10:35:15|2.4665
10:35:18|2.4738
10:35:18|2.4654
10:35:20|2.4711
10:35:20|2.4655
10:35:21|2.4697
10:35:22|2.4716
10:35:23|2.4779
10:35:24|2.4708
10:35:25|2.4764
10:35:26|2.4761
10:35:27|2.4795
10:35:28|2.4795
10:35:30|2.4796
10:35:31|2.4926
10:35:32|2.4852
10:35:33|2.4887
10:35:34|2.4887
10:35:35|2.4887
10:35:36|2.4887
10:35:37|2.4853
10:35:38|2.4853
10:35:39|2.4887
10:35:40|2.4887
10:35:41|2.487
10:35:42|2.487
10:35:43|2.4823
10:35:44|2.4822
10:35:45|2.4823
10:35:46|2.4822
10:35:48|2.4795
10:35:49|2.4826
10:35:50|2.4795
10:35:51|2.4796
10:35:52|2.4822
10:35:53|2.4821
10:35:54|2.4795
10:35:55|2.4739
10:35:56|2.4739
10:35:57|2.4791
10:35:58|2.4788
10:35:59|2.4792
10:36:00|2.479
10:36:01|2.4789
10:36:02|2.479
10:36:03|2.479
10:36:05|2.479
10:36:06|2.4742
10:36:07|2.4775
10:36:08|2.4788
10:36:10|2.4774
10:36:12|2.4758
10:36:12|2.4758
10:36:13|2.4796
10:36:14|2.4815
10:36:15|2.4728
10:36:16|2.4728
10:36:17|2.4707
10:36:18|2.4728
10:36:19|2.4729
10:36:20|2.4788
10:36:21|2.4787
10:36:23|2.4787
10:36:23|2.473
10:36:24|2.4751
10:36:25|2.4751
10:36:26|2.4728
10:36:27|2.4729
10:36:28|2.4729
10:36:29|2.4749
10:36:31|2.4728
10:36:31|2.4727
10:36:32|2.4707
10:36:33|2.4707
10:36:34|2.4603
10:36:36|2.4603
10:36:37|2.4664
10:36:38|2.4667
10:36:39|2.4619
10:36:40|2.4667
10:36:41|2.4703
10:36:43|2.4604
10:36:45|2.4604
10:36:46|2.4698
10:36:47|2.46
10:36:48|2.4648
10:36:49|2.4612
10:36:50|2.4619
10:36:52|2.4619
10:36:53|2.4619
10:36:53|2.4639
10:36:54|2.4619
10:36:55|2.4619
10:36:56|2.4619
10:36:57|2.4619
10:36:58|2.4619
10:36:59|2.4604
10:37:00|2.4621
10:37:02|2.4589
10:37:02|2.4589
10:37:03|2.4588
10:37:04|2.4588
10:37:05|2.4589
10:37:06|2.4589
10:37:07|2.4587
10:37:09|2.4589
10:37:10|2.4589
10:37:11|2.4587
10:37:13|2.46
10:37:14|2.4698
10:37:15|2.4698
10:37:16|2.4656
10:37:17|2.4656
10:37:18|2.4654
10:37:18|2.4665
10:37:20|2.4629
10:37:21|2.4681
10:37:22|2.4713
10:37:24|2.4743
10:37:25|2.474
10:37:25|2.474
10:37:26|2.4782
10:37:27|2.4739
10:37:28|2.4739
10:37:29|2.4787
10:37:31|2.4748
10:37:32|2.4785
10:37:32|2.47
10:37:33|2.4738
10:37:34|2.4704
10:37:36|2.47
10:37:36|2.4787
10:37:38|2.4787
10:37:39|2.4757
10:37:39|2.4757
10:37:41|2.4748
10:37:41|2.4748
10:37:42|2.4735
10:37:43|2.4735
10:37:45|2.4735
10:37:46|2.4735
10:37:47|2.4735
10:37:49|2.4735
10:37:50|2.465
10:37:51|2.464
10:37:51|2.464
10:37:53|2.464
10:37:54|2.4633
10:37:55|2.465
10:37:56|2.465
10:37:57|2.4711
10:37:58|2.4709
10:37:59|2.4709
10:38:00|2.4708
10:38:01|2.4583
10:38:02|2.465
10:38:03|2.465
10:38:04|2.4677
10:38:05|2.4636
10:38:06|2.468
10:38:06|2.4683
10:38:08|2.4683
10:38:09|2.4716
10:38:10|2.4674
10:38:11|2.4674
10:38:12|2.467
10:38:13|2.4676
10:38:14|2.4582
10:38:15|2.4676
10:38:16|2.458
10:38:17|2.465
10:38:18|2.4616
10:38:19|2.4641
10:38:20|2.4718
10:38:21|2.4682
10:38:22|2.4641
10:38:24|2.465
10:38:26|2.4657
10:38:26|2.4657
10:38:27|2.4659
10:38:28|2.4659
10:38:29|2.4659
10:38:30|2.466
10:38:31|2.4672
10:38:32|2.4672
10:38:33|2.4622
10:38:34|2.4622
10:38:35|2.4622
10:38:36|2.455
10:38:37|2.455
10:38:38|2.4574
10:38:39|2.462
10:38:40|2.4636
10:38:41|2.4516
10:38:42|2.4576
10:38:43|2.4581
10:38:45|2.4588
10:38:46|2.4588
10:38:47|2.4588
10:38:48|2.4588
10:38:49|2.4588
10:38:50|2.4568
10:38:51|2.4552
10:38:52|2.456
10:38:53|2.4505
10:38:54|2.4576
10:38:55|2.4576
10:38:56|2.4574
10:38:58|2.4574
10:38:58|2.4575
10:39:00|2.4533
10:39:00|2.4543
10:39:02|2.4533
10:39:03|2.4534
10:39:04|2.4534
10:39:05|2.4543
10:39:06|2.4535
10:39:07|2.4535
10:39:08|2.456
10:39:09|2.4523
10:39:10|2.4543
10:39:11|2.4575
10:39:12|2.4573
10:39:13|2.4547
10:39:15|2.4547
10:39:15|2.454
10:39:16|2.4537
10:39:17|2.4537
10:39:18|2.4537
10:39:20|2.4528
10:39:21|2.4528
10:39:22|2.4565
10:39:23|2.4565
10:39:24|2.4565
10:39:25|2.4537
10:39:26|2.4597
10:39:27|2.4629
10:39:28|2.4597
10:39:29|2.4619
10:39:30|2.4597
10:39:31|2.4597
10:39:32|2.4641
10:39:33|2.4637
10:39:35|2.4629
10:39:36|2.4629
10:39:37|2.4636
10:39:38|2.4636
10:39:39|2.4566
10:39:39|2.4676
10:39:40|2.4674
10:39:41|2.4674
10:39:43|2.4675
10:39:44|2.4629
10:39:46|2.4629
10:39:47|2.4629
10:39:48|2.4683
10:39:49|2.4683
10:39:51|2.4631
10:39:52|2.4656
10:39:53|2.4656
10:39:54|2.4647
10:39:55|2.4654
10:39:56|2.4602
10:39:56|2.4607
10:39:57|2.4639
10:40:00|2.4639
10:40:00|2.4639
10:40:01|2.4636
10:40:02|2.4636
10:40:03|2.4671
10:40:04|2.4671
10:40:05|2.4671
10:40:06|2.4655
10:40:07|2.4656
10:40:08|2.4673
10:40:09|2.4673
10:40:10|2.4673
10:40:11|2.4675
10:40:12|2.4675
10:40:14|2.4727
10:40:15|2.4684
10:40:16|2.4792
10:40:17|2.476
10:40:18|2.4761
10:40:19|2.4797
10:40:20|2.4798
10:40:21|2.4806
10:40:23|2.4806
10:40:24|2.4866
10:40:25|2.4825
10:40:26|2.4864
10:40:27|2.4555
10:40:28|2.4763
10:40:29|2.4666
10:40:31|2.4667
10:40:32|2.4685
10:40:33|2.4702
10:40:34|2.4702
10:40:35|2.4706
10:40:35|2.4707
10:40:36|2.4707
10:40:37|2.4714
10:40:38|2.4716
10:40:40|2.4717
10:40:40|2.4752
10:40:42|2.4752
10:40:42|2.4752
10:40:43|2.4752
10:40:45|2.4752
10:40:47|2.474
10:40:47|2.4742
10:40:49|2.4763
10:40:49|2.4763
10:40:51|2.4747
10:40:53|2.4763
10:40:53|2.474
10:40:54|2.474
10:40:55|2.474
10:40:56|2.4731
10:40:57|2.4731
10:40:58|2.4731
10:40:59|2.4731
10:41:00|2.4689
10:41:01|2.4689
10:41:02|2.4689
10:41:03|2.4694
10:41:04|2.4691
10:41:05|2.466
10:41:06|2.466
10:41:07|2.466
10:41:08|2.466
10:41:09|2.466
10:41:10|2.466
10:41:11|2.466
10:41:12|2.466
10:41:13|2.466
10:41:15|2.4671
10:41:16|2.4661
10:41:17|2.4661
10:41:18|2.4661
10:41:19|2.4688
10:41:20|2.4688
10:41:21|2.4689
10:41:22|2.4688
10:41:23|2.4716
10:41:24|2.4688
10:41:25|2.4688
10:41:26|2.4717
10:41:27|2.4717
10:41:28|2.4717
10:41:29|2.4717
10:41:30|2.4709
10:41:31|2.4716
10:41:32|2.4683
10:41:33|2.4683
10:41:34|2.47
10:41:35|2.4703
10:41:36|2.4709
10:41:37|2.4663
10:41:38|2.4683
10:41:39|2.466
10:41:40|2.4716
10:41:41|2.4662
10:41:42|2.4748
10:41:43|2.4748
10:41:44|2.4748
10:41:46|2.4748
10:41:48|2.4721
10:41:49|2.4721
10:41:50|2.4747
10:41:51|2.4748
10:41:52|2.4748
10:41:53|2.4727
10:41:54|2.4727
10:41:55|2.4748
10:41:56|2.4748
10:41:57|2.4748
10:41:58|2.4727
10:41:59|2.4727
10:42:00|2.4727
10:42:01|2.4728
10:42:02|2.4728
10:42:03|2.4729
10:42:04|2.4729
10:42:05|2.47
10:42:06|2.4746
10:42:07|2.4746
10:42:08|2.4748
10:42:09|2.4763
10:42:10|2.4763
10:42:11|2.4768
10:42:12|2.4775
10:42:13|2.4775
10:42:14|2.4773
10:42:15|2.4791
10:42:16|2.4791
10:42:17|2.4791
10:42:18|2.4791
10:42:19|2.4792
10:42:20|2.4764
10:42:21|2.4766
10:42:22|2.4766
10:42:23|2.479
10:42:26|2.4766
10:42:26|2.4788
10:42:27|2.4788
10:42:28|2.4788
10:42:29|2.4788
10:42:30|2.4788
10:42:32|2.476
10:42:32|2.476
10:42:33|2.4764
10:42:34|2.476
10:42:35|2.4729
10:42:36|2.4711
10:42:37|2.4711
10:42:38|2.47
10:42:39|2.4724
10:42:40|2.47
10:42:41|2.47
10:42:42|2.47
10:42:43|2.4715
10:42:44|2.4688
10:42:45|2.4708
10:42:46|2.465
10:42:48|2.4655
10:42:49|2.4686
10:42:51|2.4652
10:42:52|2.46
10:42:53|2.4607
10:42:54|2.4528
10:42:55|2.4502
10:42:56|2.452
10:42:58|2.4475
10:42:59|2.441
10:43:00|2.4406
10:43:00|2.441
10:43:02|2.4397
10:43:03|2.4379
10:43:04|2.4402
10:43:05|2.4018
10:43:05|2.4019
10:43:07|2.4008
10:43:07|2.4016
10:43:09|2.4024
10:43:10|2.3985
10:43:11|2.4009
10:43:12|2.3967
10:43:12|2.3901
10:43:14|2.3978
10:43:15|2.4016
10:43:17|2.4048
10:43:17|2.4118
10:43:20|2.4095
10:43:20|2.4087
10:43:22|2.4096
10:43:23|2.4096
10:43:23|2.4118
10:43:25|2.4068
10:43:25|2.4171
10:43:26|2.4129
10:43:27|2.4139
10:43:28|2.4185
10:43:29|2.4184
10:43:30|2.4251
10:43:31|2.4208
10:43:32|2.4262
10:43:33|2.423
10:43:34|2.4299
10:43:35|2.4324
10:43:36|2.4443
10:43:37|2.435
10:43:38|2.4425
10:43:39|2.4443
10:43:41|2.4472
10:43:41|2.4507
10:43:42|2.455
10:43:43|2.4489
10:43:44|2.455
10:43:45|2.4587
10:43:46|2.4515
10:43:47|2.4498
10:43:49|2.4614
10:43:50|2.462
10:43:52|2.4521
10:43:52|2.4522
10:43:53|2.4525
10:43:54|2.4534
10:43:55|2.4409
10:43:57|2.4475
10:43:58|2.444
10:43:59|2.4451
10:44:00|2.4451
10:44:02|2.4476
10:44:03|2.4445
10:44:03|2.4467
10:44:05|2.4467
10:44:05|2.4409
10:44:06|2.4482
10:44:08|2.4443
10:44:09|2.4443
10:44:10|2.4455
10:44:11|2.4455
10:44:12|2.4455
10:44:13|2.4483
10:44:14|2.4481
10:44:15|2.4454
10:44:16|2.4454
10:44:17|2.441
10:44:18|2.4418
10:44:19|2.4418
10:44:20|2.4446
10:44:21|2.4447
10:44:22|2.4455
10:44:23|2.4495
10:44:24|2.447
10:44:25|2.45
10:44:26|2.45
10:44:28|2.45
10:44:28|2.4464
10:44:30|2.447
10:44:32|2.4499
10:44:32|2.45
10:44:33|2.45
10:44:34|2.4469
10:44:35|2.4469
10:44:36|2.4495
10:44:37|2.45
10:44:38|2.45
10:44:39|2.447
10:44:40|2.45
10:44:42|2.45
10:44:42|2.4475
10:44:43|2.4469
10:44:44|2.45
10:44:45|2.45
10:44:46|2.4475
10:44:47|2.4475
10:44:48|2.4515
10:44:50|2.4594
10:44:51|2.4607
10:44:52|2.4638
10:44:53|2.4599
10:44:54|2.4585
10:44:55|2.4585
10:44:56|2.4593
10:44:57|2.4588
10:44:58|2.46
10:44:59|2.46
10:45:00|2.46
10:45:01|2.4598
10:45:02|2.4606
10:45:03|2.4606
10:45:04|2.4599
10:45:05|2.4599
10:45:06|2.46
10:45:07|2.4564
10:45:08|2.4564
10:45:09|2.4587
10:45:10|2.453
10:45:11|2.453
10:45:12|2.4536
10:45:13|2.4518
10:45:14|2.453
10:45:15|2.45
10:45:16|2.4501
10:45:17|2.4501
10:45:18|2.4529
10:45:19|2.4529
10:45:20|2.4529
10:45:21|2.4529
10:45:22|2.4516
10:45:23|2.4532
10:45:25|2.4532
10:45:26|2.4532
10:45:26|2.4507
10:45:28|2.4507
10:45:29|2.4507
10:45:29|2.4528
10:45:31|2.4513
10:45:31|2.4513
10:45:32|2.4513
10:45:33|2.4513
10:45:34|2.4528
10:45:36|2.4528
10:45:36|2.4537
10:45:37|2.4582
10:45:39|2.454
10:45:39|2.4568
10:45:40|2.4501
10:45:41|2.4546
10:45:43|2.4546
10:45:44|2.4536
10:45:44|2.4536
10:45:45|2.4551
10:45:46|2.4598
10:45:48|2.4598
10:45:49|2.46
10:45:49|2.4582
10:45:52|2.4582
10:45:53|2.4582
10:45:54|2.4561
10:45:55|2.4562
10:45:56|2.4558
10:45:57|2.4558
10:45:58|2.4551
10:45:59|2.4553
10:46:00|2.4553
10:46:01|2.4558
10:46:02|2.4579
10:46:03|2.4582
10:46:04|2.4582
10:46:05|2.4582
10:46:06|2.4551
10:46:07|2.4551
10:46:08|2.4551
10:46:09|2.4551
10:46:10|2.4551
10:46:11|2.4554
10:46:12|2.4554
10:46:13|2.458
10:46:14|2.4553
10:46:15|2.4553
10:46:16|2.4579
10:46:17|2.4579
10:46:18|2.4554
10:46:20|2.4552
10:46:21|2.4552
10:46:22|2.4552
10:46:23|2.4551
10:46:23|2.4509
10:46:25|2.455
10:46:25|2.4536
10:46:27|2.4567
10:46:28|2.4509
10:46:29|2.4509
10:46:30|2.4459
10:46:31|2.4445
10:46:32|2.4445
10:46:33|2.4359
10:46:34|2.4343
10:46:34|2.4309
10:46:36|2.4266
10:46:37|2.4266
10:46:38|2.4296
10:46:38|2.425
10:46:40|2.428
10:46:41|2.428
10:46:41|2.4264
10:46:42|2.4267
10:46:44|2.428
10:46:45|2.4227
10:46:46|2.4211
10:46:47|2.4227
10:46:48|2.4274
10:46:49|2.42
10:46:50|2.4221
10:46:50|2.4227
10:46:53|2.4202
10:46:54|2.4202
10:46:55|2.4202
10:46:56|2.4202
10:46:57|2.4202
10:46:58|2.42
10:46:59|2.41
10:47:00|2.41
10:47:01|2.4171
10:47:02|2.4201
10:47:03|2.4108
10:47:04|2.42
10:47:05|2.4332
10:47:06|2.4237
10:47:07|2.4313
10:47:08|2.4474
10:47:09|2.4315
10:47:10|2.4325
10:47:12|2.4387
10:47:13|2.4355
10:47:14|2.4335
10:47:15|2.4335
10:47:16|2.4323
10:47:17|2.4321
10:47:18|2.4321
10:47:19|2.4269
10:47:21|2.4299
10:47:23|2.4267
10:47:23|2.4241
10:47:25|2.4285
10:47:26|2.4242
10:47:27|2.4302
10:47:28|2.4256
10:47:29|2.4262
10:47:30|2.4258
10:47:31|2.419
10:47:32|2.4236
10:47:33|2.4127
10:47:34|2.4127
10:47:35|2.4185
10:47:36|2.4125
10:47:37|2.4125
10:47:38|2.4164
10:47:39|2.4164
10:47:40|2.4166
10:47:41|2.4166
10:47:42|2.4199
10:47:43|2.42
10:47:44|2.42
10:47:45|2.4189
10:47:46|2.4189
10:47:47|2.4189
10:47:48|2.4199
10:47:49|2.4244
10:47:50|2.4244
10:47:51|2.4259
10:47:52|2.4325
10:47:54|2.4298
10:47:55|2.4283
10:47:57|2.4298
10:47:58|2.4373
10:47:59|2.4354
10:48:00|2.4383
10:48:01|2.44
10:48:02|2.433
10:48:03|2.4328
10:48:03|2.4328
10:48:05|2.4388
10:48:06|2.434
10:48:07|2.434
10:48:08|2.4379
10:48:09|2.4348
10:48:10|2.4372
10:48:11|2.4372
10:48:12|2.438
10:48:13|2.4399
10:48:14|2.4424
10:48:15|2.4403
10:48:16|2.4443
10:48:17|2.4404
10:48:18|2.438
10:48:19|2.438
10:48:20|2.4388
10:48:22|2.4421
10:48:23|2.4127
10:48:24|2.4296
10:48:25|2.4202
10:48:26|2.4202
10:48:27|2.4202
10:48:28|2.4284
10:48:29|2.4271
10:48:30|2.433
10:48:32|2.4373
10:48:32|2.4383
10:48:33|2.4356
10:48:34|2.4356
10:48:36|2.4356
10:48:36|2.4356
10:48:37|2.4356
10:48:38|2.4356
10:48:39|2.4356
10:48:40|2.4361
10:48:41|2.4423
10:48:42|2.4405
10:48:44|2.44
10:48:45|2.44
10:48:46|2.4433
10:48:47|2.4408
10:48:48|2.4436
10:48:50|2.4443
10:48:50|2.4405
10:48:52|2.4418
10:48:52|2.4575
10:48:53|2.4575
10:48:55|2.4494
10:48:56|2.4566
10:48:57|2.4515
10:48:58|2.4515
10:48:58|2.4503
10:49:00|2.4503
10:49:01|2.4503
10:49:02|2.4602
10:49:02|2.4598
10:49:03|2.4655
10:49:04|2.4593
10:49:06|2.4601
10:49:07|2.4601
10:49:09|2.4605
10:49:09|2.47
10:49:10|2.4668
10:49:11|2.4691
10:49:12|2.4659
10:49:13|2.47
10:49:14|2.4678
10:49:15|2.47
10:49:16|2.4716
10:49:17|2.4716
10:49:18|2.4701
10:49:19|2.4707
10:49:20|2.4709
10:49:21|2.4761
10:49:22|2.474
10:49:23|2.4742
10:49:24|2.4742
10:49:25|2.4768
10:49:27|2.4768
10:49:27|2.4804
10:49:28|2.4818
10:49:30|2.4797
10:49:30|2.4796
10:49:31|2.4768
10:49:32|2.4794
10:49:34|2.4794
10:49:34|2.4794
10:49:36|2.4796
10:49:36|2.4794
10:49:37|2.4795
10:49:39|2.4857
10:49:39|2.484
10:49:41|2.4857
10:49:41|2.4857
10:49:43|2.4857
10:49:44|2.4857
10:49:45|2.4857
10:49:46|2.4888
10:49:47|2.4863
10:49:48|2.4899
10:49:49|2.4899
10:49:50|2.4899
10:49:51|2.4899
10:49:52|2.4885
10:49:53|2.4907
10:49:55|2.4897
10:49:56|2.4935
10:49:58|2.4936
10:49:58|2.49
10:50:00|2.4927
10:50:00|2.4924
10:50:01|2.49
10:50:02|2.4895
10:50:03|2.4832
10:50:04|2.4744
10:50:06|2.4797
10:50:07|2.4765
10:50:07|2.4675
10:50:09|2.4717
10:50:09|2.4711
10:50:10|2.4798
10:50:11|2.472
10:50:13|2.4676
10:50:13|2.4668
10:50:14|2.4589
10:50:15|2.4594
10:50:16|2.4591
10:50:17|2.4633
10:50:18|2.4691
10:50:20|2.4628
10:50:20|2.4675
10:50:21|2.4666
10:50:24|2.4668
10:50:24|2.4668
10:50:25|2.4761
10:50:26|2.4749
10:50:27|2.4749
10:50:28|2.4749
10:50:29|2.4738
10:50:30|2.4661
10:50:31|2.4718
10:50:32|2.4718
10:50:33|2.4661
10:50:34|2.4661
10:50:35|2.4752
10:50:36|2.4664
10:50:38|2.4664
10:50:38|2.4714
10:50:39|2.472
10:50:40|2.472
10:50:41|2.4738
10:50:42|2.4703
10:50:43|2.4703
10:50:44|2.4703
10:50:45|2.4747
10:50:46|2.4808
10:50:47|2.4808
10:50:48|2.4808
10:50:49|2.482
10:50:50|2.4805
10:50:51|2.4805
10:50:52|2.481
10:50:53|2.481
10:50:54|2.483
10:50:56|2.4837
10:50:57|2.4852
10:50:58|2.4856
10:50:59|2.487
10:51:00|2.488
10:51:01|2.49
10:51:02|2.49
10:51:03|2.4881
10:51:04|2.4899
10:51:05|2.4852
10:51:06|2.4922
10:51:07|2.49
10:51:08|2.4884
10:51:09|2.49
10:51:10|2.4893
10:51:11|2.4893
10:51:12|2.491
10:51:13|2.4907
10:51:14|2.4881
10:51:15|2.488
10:51:16|2.4881
10:51:17|2.4881
10:51:18|2.488
10:51:19|2.4907
10:51:20|2.485
10:51:21|2.485
10:51:22|2.4868
10:51:23|2.4809
10:51:24|2.4759
10:51:25|2.4822
10:51:26|2.4762
10:51:28|2.4721
10:51:29|2.4721
10:51:30|2.4721
10:51:31|2.4746
10:51:32|2.4764
10:51:33|2.4812
10:51:34|2.4812
10:51:35|2.4812
10:51:37|2.4801
10:51:38|2.4801
10:51:39|2.4801
10:51:40|2.4798
10:51:41|2.4799
10:51:42|2.4814
10:51:43|2.4799
10:51:44|2.4777
10:51:45|2.4812
10:51:46|2.4816
10:51:47|2.48
10:51:48|2.4798
10:51:49|2.4772
10:51:50|2.4772
10:51:51|2.4772
10:51:52|2.4812
10:51:53|2.4812
10:51:54|2.4812
10:51:55|2.4812
10:51:56|2.4812
10:51:57|2.4775
10:51:58|2.48
10:51:59|2.48
10:52:00|2.48
10:52:01|2.48
10:52:03|2.48
10:52:04|2.48
10:52:05|2.48
10:52:06|2.4772
10:52:07|2.4772
10:52:09|2.481
10:52:09|2.4865
10:52:10|2.4865
10:52:11|2.4865
10:52:12|2.4883
10:52:13|2.4883
10:52:14|2.48
10:52:15|2.48
10:52:16|2.4801
10:52:17|2.4801
10:52:18|2.4801
10:52:19|2.4839
10:52:21|2.4841
10:52:22|2.4841
10:52:23|2.4843
10:52:24|2.4843
10:52:25|2.4843
10:52:27|2.4843
10:52:29|2.4893
10:52:30|2.4868
10:52:31|2.4893
10:52:32|2.4894
10:52:33|2.4894
10:52:34|2.4894
10:52:34|2.4875
10:52:36|2.4868
10:52:37|2.4875
10:52:38|2.4875
10:52:38|2.4894
10:52:40|2.4894
10:52:41|2.4894
10:52:41|2.4892
10:52:43|2.4894
10:52:44|2.4867
10:52:45|2.4867
10:52:45|2.4867
10:52:47|2.4867
10:52:48|2.4894
10:52:49|2.4862
10:52:50|2.4848
10:52:51|2.4848
10:52:51|2.4801
10:52:52|2.4832
10:52:54|2.4849
10:52:55|2.4849
10:52:56|2.4849
10:52:57|2.4863
10:52:59|2.4759
10:52:59|2.4746
10:53:00|2.4754
10:53:02|2.4824
10:53:03|2.4793
10:53:04|2.4793
10:53:05|2.4765
10:53:06|2.4754
10:53:07|2.4756
10:53:08|2.4751
10:53:09|2.4751
10:53:10|2.4746
10:53:11|2.4844
10:53:12|2.4682
10:53:13|2.471
10:53:14|2.4759
10:53:15|2.4754
10:53:16|2.4763
10:53:17|2.4803
10:53:18|2.4803
10:53:19|2.4803
10:53:20|2.4798
10:53:21|2.4798
10:53:22|2.4756
10:53:24|2.4756
10:53:25|2.4797
10:53:25|2.4798
10:53:27|2.4798
10:53:27|2.4798
10:53:29|2.4798
10:53:29|2.4809
10:53:30|2.4809
10:53:31|2.4844
10:53:33|2.4846
10:53:34|2.4809
10:53:34|2.4809
10:53:35|2.4842
10:53:36|2.4811
10:53:37|2.4847
10:53:38|2.4848
10:53:40|2.4848
10:53:40|2.4847
10:53:42|2.4811
10:53:42|2.4809
10:53:44|2.4841
10:53:44|2.4841
10:53:45|2.4813
10:53:46|2.49
10:53:47|2.49
10:53:48|2.4885
10:53:49|2.4885
10:53:50|2.4847
10:53:51|2.4847
10:53:53|2.4794
10:53:53|2.4792
10:53:54|2.4816
10:53:55|2.4812
10:53:56|2.4844
10:53:57|2.4844
10:53:58|2.4794
10:54:00|2.4762
10:54:01|2.4762
10:54:01|2.4762
10:54:03|2.4762
10:54:04|2.48
10:54:06|2.4811
10:54:06|2.48
10:54:07|2.48
10:54:08|2.4807
10:54:09|2.4807
10:54:10|2.4811
10:54:11|2.4811
10:54:12|2.48
10:54:13|2.48
10:54:14|2.48
10:54:15|2.4811
10:54:16|2.4808
10:54:17|2.4808
10:54:18|2.4814
10:54:19|2.4814
10:54:20|2.4814
10:54:21|2.4814
10:54:22|2.4814
10:54:23|2.4818
10:54:24|2.4848
10:54:25|2.482
10:54:26|2.4823
10:54:27|2.4823
10:54:29|2.4854
10:54:30|2.4859
10:54:31|2.49
10:54:32|2.49
10:54:33|2.482
10:54:34|2.482
10:54:35|2.49
10:54:36|2.49
10:54:37|2.49
10:54:38|2.4859
10:54:39|2.4859
10:54:40|2.4859
10:54:41|2.4859
10:54:42|2.4859
10:54:43|2.4897
10:54:44|2.49
10:54:45|2.49
10:54:46|2.4897
10:54:47|2.4898
10:54:48|2.496
10:54:49|2.5
10:54:50|2.5002
10:54:51|2.5043
10:54:52|2.5016
10:54:53|2.5026
10:54:54|2.5027
10:54:55|2.5003
10:54:56|2.5073
10:54:57|2.5067
10:54:58|2.5115
10:54:59|2.5115
10:55:01|2.5118
10:55:01|2.5042
10:55:03|2.5147
10:55:04|2.5121
10:55:05|2.5131
10:55:06|2.5131
10:55:07|2.5129
10:55:08|2.5124
10:55:09|2.5144
10:55:10|2.5144
10:55:11|2.5129
10:55:12|2.5129
10:55:13|2.5181
10:55:14|2.5144
10:55:15|2.5144
10:55:16|2.5092
10:55:17|2.5142
10:55:18|2.5103
10:55:19|2.5181
10:55:20|2.5077
10:55:21|2.5103
10:55:22|2.5103
10:55:23|2.5098
10:55:24|2.507
10:55:25|2.518
10:55:26|2.5124
10:55:26|2.5127
10:55:29|2.5126
10:55:30|2.5125
10:55:31|2.5117
10:55:31|2.5098
10:55:32|2.5085
10:55:33|2.5056
10:55:34|2.5061
10:55:35|2.5053
10:55:36|2.5053
10:55:37|2.5011
10:55:38|2.5037
10:55:39|2.5117
10:55:40|2.5053
10:55:42|2.508
10:55:43|2.5078
10:55:44|2.5029
10:55:45|2.5064
10:55:46|2.5064
10:55:47|2.5064
10:55:48|2.5057
10:55:49|2.4998
10:55:50|2.4996
10:55:51|2.4938
10:55:52|2.4936
10:55:53|2.4908
10:55:54|2.5049
10:55:55|2.4954
10:55:56|2.5051
10:55:57|2.5051
10:55:58|2.5051
10:55:59|2.5019
10:56:01|2.5021
10:56:03|2.5022
10:56:04|2.4963
10:56:06|2.4972
10:56:07|2.4996
10:56:08|2.4996
10:56:09|2.4971
10:56:09|2.4999
10:56:11|2.4999
10:56:12|2.4999
10:56:13|2.4999
10:56:14|2.5
10:56:14|2.501
10:56:15|2.501
10:56:17|2.507
10:56:18|2.5029
10:56:18|2.5081
10:56:19|2.5081
10:56:20|2.5087
10:56:21|2.5081
10:56:22|2.5084
10:56:23|2.51
10:56:25|2.512
10:56:26|2.5096
10:56:26|2.5096
10:56:27|2.5123
10:56:29|2.5123
10:56:31|2.5109
10:56:31|2.5143
10:56:32|2.5144
10:56:33|2.5123
10:56:34|2.5123
10:56:35|2.515
10:56:36|2.5158
10:56:37|2.5181
10:56:38|2.5171
10:56:39|2.5281
10:56:40|2.532
10:56:41|2.5319
10:56:42|2.5281
10:56:44|2.5287
10:56:44|2.5323
10:56:45|2.5333
10:56:46|2.5361
10:56:47|2.5362
10:56:48|2.5365
10:56:49|2.5386
10:56:51|2.54
10:56:51|2.5399
10:56:52|2.541
10:56:53|2.5466
10:56:54|2.5429
10:56:55|2.5481
10:56:56|2.5488
10:56:57|2.5498
10:56:58|2.5497
10:56:59|2.5498
10:57:00|2.55
10:57:02|2.55
10:57:03|2.5481
10:57:04|2.55
10:57:05|2.554
10:57:06|2.55
10:57:07|2.5503
10:57:08|2.5506
10:57:09|2.559
10:57:10|2.56
10:57:11|2.5629
10:57:12|2.5604
10:57:13|2.5606
10:57:14|2.5672
10:57:15|2.5666
10:57:16|2.5797
10:57:17|2.5794
10:57:18|2.5737
10:57:19|2.5828
10:57:20|2.58
10:57:21|2.5799
10:57:22|2.5798
10:57:23|2.5798
10:57:24|2.5799
10:57:25|2.5786
10:57:26|2.5746
10:57:27|2.565
10:57:28|2.5704
10:57:29|2.5541
10:57:31|2.5503
10:57:32|2.5421
10:57:34|2.5321
10:57:34|2.5364
10:57:35|2.5436
10:57:37|2.5405
10:57:37|2.5401
10:57:38|2.5404
10:57:40|2.5357
10:57:40|2.542
10:57:41|2.5337
10:57:42|2.5363
10:57:43|2.5447
10:57:44|2.5392
10:57:45|2.5481
10:57:47|2.5481
10:57:47|2.5413
10:57:48|2.5449
10:57:49|2.5447
10:57:50|2.5464
10:57:51|2.5465
10:57:52|2.5571
10:57:53|2.5531
10:57:54|2.5535
10:57:55|2.557
10:57:56|2.5567
10:57:57|2.5447
10:57:58|2.5471
10:57:59|2.5487
10:58:01|2.5535
10:58:01|2.548
10:58:03|2.5484
10:58:05|2.5432
10:58:06|2.5422
10:58:07|2.5455
10:58:07|2.5566
10:58:09|2.5506
10:58:09|2.5518
10:58:11|2.5518
10:58:12|2.5549
10:58:13|2.5546
10:58:14|2.5517
10:58:15|2.5518
10:58:16|2.5478
10:58:17|2.5416
10:58:18|2.5487
10:58:19|2.5407
10:58:20|2.5455
10:58:21|2.5441
10:58:22|2.5429
10:58:23|2.5441
10:58:23|2.5377
10:58:25|2.54
10:58:25|2.5355
10:58:27|2.5355
10:58:28|2.5397
10:58:29|2.5396
10:58:30|2.5392
10:58:30|2.5384
10:58:32|2.5384
10:58:33|2.5395
10:58:34|2.5397
10:58:35|2.5398
10:58:36|2.5353
10:58:37|2.5358
10:58:38|2.5384
10:58:39|2.5359
10:58:40|2.5441
10:58:41|2.544
10:58:42|2.544
10:58:43|2.5359
10:58:44|2.5359
10:58:45|2.5298
10:58:46|2.53
10:58:47|2.53
10:58:48|2.5298
10:58:49|2.5272
10:58:50|2.52
10:58:51|2.5279
10:58:52|2.527
10:58:53|2.5271
10:58:54|2.5261
10:58:55|2.5261
10:58:56|2.5227
10:58:57|2.5235
10:58:58|2.525
10:58:59|2.525
10:59:00|2.5228
10:59:01|2.5262
10:59:02|2.5261
10:59:04|2.5272
10:59:04|2.525
10:59:06|2.5259
10:59:07|2.5183
10:59:08|2.5217
10:59:09|2.5154
10:59:10|2.5177
10:59:11|2.5158
10:59:11|2.5134
10:59:13|2.5175
10:59:14|2.5136
10:59:16|2.5143
10:59:16|2.5129
10:59:17|2.5137
10:59:18|2.5123
10:59:19|2.5138
10:59:20|2.5138
10:59:22|2.5098
10:59:23|2.5091
10:59:23|2.5153
10:59:24|2.5183
10:59:25|2.516
10:59:26|2.519
10:59:27|2.5159
10:59:28|2.5162
10:59:29|2.5162
10:59:30|2.5168
10:59:32|2.5216
10:59:33|2.5235
10:59:35|2.5236
10:59:36|2.526
10:59:37|2.526
10:59:39|2.5286
10:59:39|2.5289
10:59:41|2.53
10:59:42|2.5356
10:59:43|2.5346
10:59:44|2.5365
10:59:45|2.5375
10:59:46|2.5369
10:59:47|2.5369
10:59:48|2.5406
10:59:50|2.538
10:59:50|2.5394
10:59:51|2.5399
10:59:52|2.544
10:59:53|2.5393
10:59:54|2.5394
10:59:56|2.5402
10:59:56|2.542
10:59:57|2.542
10:59:59|2.544
10:59:59|2.5399
11:00:01|2.5487
11:00:01|2.5436
11:00:02|2.544
11:00:03|2.542
11:00:05|2.54
11:00:06|2.54
11:00:07|2.5399
11:00:08|2.5426
11:00:09|2.5424
11:00:10|2.544
11:00:12|2.55
11:00:13|2.5511
11:00:14|2.5546
11:00:14|2.5513
11:00:17|2.5507
11:00:18|2.55
11:00:18|2.554
11:00:19|2.5537
11:00:20|2.5538
11:00:21|2.557
11:00:22|2.557
11:00:23|2.554
11:00:24|2.5546
11:00:25|2.5537
11:00:26|2.5537
11:00:27|2.5539
11:00:28|2.5523
11:00:29|2.55
11:00:31|2.5466
11:00:31|2.5305
11:00:33|2.54
11:00:34|2.5365
11:00:35|2.5365
11:00:36|2.5372
11:00:37|2.532
11:00:38|2.5319
11:00:39|2.536
11:00:40|2.536
11:00:41|2.5292
11:00:42|2.5257
11:00:43|2.5266
11:00:44|2.5267
11:00:45|2.5237
11:00:46|2.5288
11:00:47|2.5287
11:00:48|2.5268
11:00:49|2.5291
11:00:50|2.5295
11:00:51|2.5267
11:00:52|2.527
11:00:53|2.527
11:00:54|2.527
11:00:55|2.5266
11:00:56|2.5295
11:00:57|2.5273
11:00:58|2.5297
11:00:59|2.5297
11:01:00|2.5237
11:01:01|2.525
11:01:02|2.525
11:01:03|2.5266
11:01:04|2.5266
11:01:06|2.5263
11:01:07|2.5267
11:01:08|2.5267
11:01:10|2.5202
11:01:11|2.5256
11:01:12|2.5263
11:01:13|2.5271
11:01:14|2.5252
11:01:15|2.5251
11:01:16|2.5256
11:01:17|2.5227
11:01:18|2.5262
11:01:19|2.5262
11:01:20|2.5279
11:01:21|2.5321
11:01:22|2.5321
11:01:23|2.5321
11:01:24|2.53
11:01:25|2.5371
11:01:26|2.537
11:01:27|2.5377
11:01:28|2.5404
11:01:29|2.5415
11:01:30|2.5432
11:01:31|2.5515
11:01:32|2.551
11:01:33|2.5525
11:01:35|2.5548
11:01:36|2.55
11:01:37|2.554
11:01:38|2.5534
11:01:39|2.5533
11:01:40|2.551
11:01:41|2.5501
11:01:42|2.5502
11:01:44|2.55
11:01:45|2.5501
11:01:46|2.5491
11:01:47|2.5496
11:01:48|2.5498
11:01:49|2.55
11:01:50|2.5539
11:01:51|2.5507
11:01:52|2.5499
11:01:53|2.55
11:01:54|2.55
11:01:55|2.55
11:01:56|2.5459
11:01:57|2.5459
11:01:58|2.5401
11:01:59|2.5402
11:02:00|2.5437
11:02:01|2.5437
11:02:02|2.5437
11:02:03|2.5437
11:02:04|2.5437
11:02:05|2.5437
11:02:06|2.5437
11:02:08|2.5441
11:02:08|2.5441
11:02:11|2.5492
11:02:11|2.5492
11:02:12|2.5438
11:02:13|2.5438
11:02:15|2.5444
11:02:16|2.5423
11:02:17|2.5444
11:02:18|2.5491
11:02:19|2.5489
11:02:20|2.5493
11:02:21|2.536
11:02:22|2.5392
11:02:23|2.548
11:02:24|2.5389
11:02:25|2.5389
11:02:26|2.5488
11:02:26|2.5485
11:02:28|2.5485
11:02:29|2.5385
11:02:30|2.538
11:02:31|2.538
11:02:31|2.538
11:02:33|2.5473
11:02:34|2.5398
11:02:34|2.5298
11:02:36|2.5432
11:02:37|2.5467
11:02:38|2.5467
11:02:39|2.5467
11:02:41|2.5467
11:02:42|2.5467
11:02:43|2.5429
11:02:43|2.5429
11:02:45|2.5429
11:02:45|2.5429
11:02:47|2.5428
11:02:47|2.5344
11:02:48|2.5422
11:02:49|2.5423
11:02:51|2.5423
11:02:51|2.5334
11:02:53|2.5334
11:02:53|2.5404
11:02:55|2.5334
11:02:55|2.5372
11:02:56|2.5404
11:02:58|2.5341
11:02:58|2.5398
11:02:59|2.5357
11:03:00|2.5385
11:03:02|2.5385
11:03:03|2.5272
11:03:03|2.5343
11:03:04|2.5279
11:03:05|2.53
11:03:07|2.53
11:03:07|2.5299
11:03:08|2.5289
11:03:10|2.52
11:03:12|2.5256
11:03:12|2.5248
11:03:14|2.5201
11:03:15|2.52
11:03:16|2.5201
11:03:17|2.5201
11:03:17|2.52
11:03:18|2.5246
11:03:19|2.4956
11:03:20|2.4989
11:03:21|2.4987
11:03:22|2.4943
11:03:23|2.4948
11:03:24|2.5018
11:03:25|2.5015
11:03:26|2.5105
11:03:27|2.5108
11:03:28|2.5103
11:03:29|2.5116
11:03:30|2.5113
11:03:31|2.5117
11:03:32|2.5119
11:03:34|2.52
11:03:35|2.52
11:03:37|2.5128
11:03:39|2.5168
11:03:39|2.5118
11:03:40|2.5118
11:03:42|2.5118
11:03:43|2.5118
11:03:43|2.5147
11:03:44|2.5118
11:03:45|2.5257
11:03:46|2.5242
11:03:47|2.5242
11:03:48|2.5264
11:03:50|2.5246
11:03:51|2.5242
11:03:52|2.5214
11:03:53|2.5214
11:03:54|2.524
11:03:55|2.524
11:03:56|2.5222
11:03:57|2.5275
11:03:58|2.5242
11:03:59|2.527
11:04:00|2.5222
11:04:01|2.5222
11:04:02|2.53
11:04:03|2.5295
11:04:05|2.5238
11:04:05|2.5238
11:04:06|2.5227
11:04:07|2.5261
11:04:08|2.52
11:04:10|2.5165
11:04:11|2.5152
11:04:13|2.5078
11:04:14|2.5133
11:04:15|2.5072
11:04:16|2.5057
11:04:17|2.5078
11:04:18|2.5073
11:04:19|2.5073
11:04:20|2.5068
11:04:21|2.5111
11:04:22|2.505
11:04:23|2.5049
11:04:24|2.5066
11:04:25|2.5019
11:04:26|2.5
11:04:26|2.505
11:04:28|2.505
11:04:28|2.5016
11:04:30|2.4996
11:04:31|2.4989
11:04:32|2.4988
11:04:33|2.4996
11:04:34|2.5048
11:04:35|2.5048
11:04:35|2.4983
11:04:36|2.4989
11:04:38|2.4989
11:04:40|2.4994
11:04:40|2.4989
11:04:42|2.5
11:04:42|2.4994
11:04:44|2.5001
11:04:44|2.5001
11:04:45|2.5
11:04:47|2.5
11:04:48|2.5001
11:04:49|2.5022
11:04:50|2.4996
11:04:51|2.497
11:04:52|2.4946
11:04:53|2.4946
11:04:54|2.4946
11:04:55|2.4945
11:04:56|2.4945
11:04:57|2.4952
11:04:58|2.4952
11:04:59|2.4946
11:05:00|2.4976
11:05:02|2.4948
11:05:03|2.486
11:05:04|2.4784
11:05:05|2.4823
11:05:06|2.4822
11:05:07|2.4786
11:05:08|2.475
11:05:09|2.4769
11:05:10|2.4731
11:05:12|2.4771
11:05:12|2.4761
11:05:14|2.4727
11:05:15|2.4778
11:05:16|2.4795
11:05:17|2.4794
11:05:18|2.4758
11:05:19|2.475
11:05:19|2.4779
11:05:21|2.4794
11:05:22|2.4796
11:05:24|2.4796
11:05:24|2.4841
11:05:26|2.4814
11:05:26|2.4814
11:05:27|2.4771
11:05:28|2.4724
11:05:29|2.4714
11:05:30|2.472
11:05:31|2.4718
11:05:32|2.4718
11:05:33|2.4705
11:05:34|2.4693
11:05:35|2.4656
11:05:36|2.4685
11:05:37|2.4686
11:05:40|2.462
11:05:41|2.4651
11:05:42|2.4655
11:05:43|2.4635
11:05:44|2.4663
11:05:45|2.4583
11:05:46|2.4616
11:05:47|2.4571
11:05:48|2.4567
11:05:49|2.46
11:05:50|2.4573
11:05:51|2.4544
11:05:52|2.4574
11:05:53|2.4577
11:05:54|2.4578
11:05:55|2.4578
11:05:56|2.4574
11:05:57|2.4573
11:05:58|2.4598
11:05:59|2.4616
11:06:00|2.4576
11:06:01|2.4504
11:06:02|2.454
11:06:03|2.4508
11:06:04|2.4545
11:06:05|2.4546
11:06:06|2.4546
11:06:07|2.4577
11:06:08|2.46
11:06:09|2.46
11:06:10|2.4573
11:06:11|2.4594
11:06:12|2.4595
11:06:13|2.4595
11:06:14|2.4616
11:06:15|2.472
11:06:16|2.4687
11:06:17|2.4705
11:06:18|2.4746
11:06:20|2.4704
11:06:20|2.4704
11:06:21|2.4668
11:06:23|2.4633
11:06:24|2.4638
11:06:24|2.4582
11:06:26|2.4638
11:06:26|2.4633
11:06:27|2.46
11:06:28|2.4638
11:06:30|2.4628
11:06:31|2.4628
11:06:31|2.4642
11:06:33|2.4601
11:06:33|2.4621
11:06:34|2.4621
11:06:35|2.4596
11:06:37|2.4583
11:06:37|2.4583
11:06:38|2.4596
11:06:41|2.4461
11:06:42|2.4503
11:06:43|2.4535
11:06:45|2.4472
11:06:46|2.453
11:06:47|2.4534
11:06:48|2.4482
11:06:49|2.4527
11:06:50|2.4528
11:06:52|2.4528
11:06:53|2.45
11:06:54|2.4528
11:06:54|2.4501
11:06:56|2.45
11:06:57|2.4501
11:06:58|2.45
11:06:59|2.4472
11:07:00|2.4494
11:07:01|2.4449
11:07:02|2.4484
11:07:04|2.4452
11:07:04|2.45
11:07:05|2.4499
11:07:06|2.4456
11:07:07|2.4456
11:07:09|2.4456
11:07:10|2.4485
11:07:11|2.4442
11:07:12|2.447
11:07:13|2.4517
11:07:15|2.4531
11:07:15|2.4627
11:07:16|2.4649
11:07:18|2.4659
11:07:19|2.4704
11:07:20|2.4698
11:07:21|2.4656
11:07:21|2.4779
11:07:22|2.4788
11:07:23|2.4733
11:07:24|2.4766
11:07:26|2.4765
11:07:27|2.4739
11:07:28|2.4738
11:07:29|2.4788
11:07:29|2.4823
11:07:32|2.4837
11:07:32|2.4815
11:07:33|2.4877
11:07:34|2.4804
11:07:35|2.4895
11:07:36|2.4896
11:07:37|2.4895
11:07:38|2.4859
11:07:39|2.4895
11:07:40|2.4802
11:07:41|2.4799
11:07:42|2.4805
11:07:43|2.4751
11:07:44|2.4788
11:07:45|2.4788
11:07:46|2.4788
11:07:47|2.4761
11:07:49|2.4809
11:07:50|2.4807
11:07:51|2.4807
11:07:52|2.4837
11:07:54|2.48
11:07:55|2.4827
11:07:56|2.48
11:07:57|2.4848
11:07:58|2.4807
11:07:59|2.4799
11:08:00|2.4781
11:08:01|2.476
11:08:02|2.476
11:08:03|2.4782
11:08:04|2.4759
11:08:05|2.4772
11:08:06|2.4772
11:08:06|2.4772
11:08:08|2.4772
11:08:09|2.4779
11:08:10|2.4751
11:08:11|2.4751
11:08:12|2.475
11:08:13|2.475
11:08:15|2.4751
11:08:16|2.4716
11:08:17|2.469
11:08:18|2.4679
11:08:19|2.4742
11:08:20|2.4742
11:08:21|2.4742
11:08:22|2.4666
11:08:23|2.4666
11:08:24|2.4666
11:08:25|2.4666
11:08:26|2.4666
11:08:27|2.4666
11:08:28|2.4666
11:08:29|2.4647
11:08:30|2.4647
11:08:31|2.4674
11:08:32|2.4626
11:08:33|2.4646
11:08:34|2.4645
11:08:35|2.4647
11:08:36|2.4649
11:08:37|2.4626
11:08:38|2.4626
11:08:39|2.4626
11:08:40|2.4674
11:08:41|2.4674
11:08:42|2.4633
11:08:43|2.4633
11:08:44|2.4633
11:08:45|2.4672
11:08:46|2.465
11:08:47|2.4674
11:08:48|2.465
11:08:49|2.465
11:08:50|2.47
11:08:51|2.47
11:08:52|2.4725
11:08:53|2.4764
11:08:54|2.4764
11:08:55|2.4753
11:08:56|2.4681
11:08:58|2.475
11:08:59|2.4789
11:09:00|2.4789
11:09:01|2.4789
11:09:01|2.4792
11:09:03|2.4792
11:09:04|2.48
11:09:06|2.4841
11:09:06|2.4861
11:09:07|2.4861
11:09:08|2.4844
11:09:09|2.4844
11:09:10|2.4845
11:09:11|2.4858
11:09:13|2.4856
11:09:14|2.4858
11:09:15|2.4858
11:09:16|2.4858
11:09:18|2.4858
11:09:19|2.4858
11:09:20|2.4898
11:09:21|2.4884
11:09:21|2.4858
11:09:23|2.4857
11:09:24|2.4857
11:09:25|2.4858
11:09:26|2.4858
11:09:27|2.4871
11:09:28|2.4858
11:09:29|2.4858
11:09:30|2.4871
11:09:31|2.4871
11:09:32|2.489
11:09:33|2.4864
11:09:34|2.4899
11:09:35|2.4899
11:09:36|2.4899
11:09:37|2.4899
11:09:38|2.4899
11:09:39|2.4899
11:09:40|2.4942
11:09:41|2.4942
11:09:42|2.4963
11:09:43|2.4963
11:09:44|2.4951
11:09:45|2.4998
11:09:46|2.4968
11:09:47|2.4968
11:09:48|2.4967
11:09:49|2.4967
11:09:51|2.4951
11:09:52|2.4912
11:09:53|2.4956
11:09:54|2.4956
11:09:55|2.4899
11:09:56|2.4884
11:09:57|2.4945
11:09:58|2.494
11:09:59|2.494
11:10:00|2.494
11:10:01|2.494
11:10:03|2.4859
11:10:04|2.485
11:10:05|2.481
11:10:06|2.485
11:10:07|2.485
11:10:08|2.4715
11:10:09|2.4812
11:10:10|2.4732
11:10:11|2.4732
11:10:12|2.4745
11:10:13|2.4734
11:10:14|2.4719
11:10:15|2.4719
11:10:16|2.4705
11:10:17|2.4705
11:10:18|2.4694
11:10:19|2.474
11:10:20|2.4699
11:10:21|2.4738
11:10:22|2.4729
11:10:23|2.47
11:10:24|2.47
11:10:25|2.4718
11:10:26|2.4778
11:10:27|2.4702
11:10:28|2.4703
11:10:29|2.4703
11:10:30|2.4728
11:10:31|2.4711
11:10:32|2.4748
11:10:33|2.4703
11:10:34|2.4703
11:10:35|2.4701
11:10:36|2.4705
11:10:37|2.4704
11:10:38|2.4747
11:10:39|2.4706
11:10:40|2.471
11:10:41|2.4703
11:10:42|2.4668
11:10:44|2.4697
11:10:45|2.4638
11:10:45|2.4604
11:10:46|2.4567
11:10:48|2.4563
11:10:49|2.4575
11:10:49|2.4567
11:10:50|2.4573
11:10:51|2.4581
11:10:53|2.458
11:10:53|2.4655
11:10:54|2.4655
11:10:55|2.4568
11:10:57|2.4567
11:10:58|2.4578
11:10:59|2.4637
11:11:01|2.4604
11:11:01|2.4596
11:11:02|2.4573
11:11:03|2.4568
11:11:04|2.4568
11:11:05|2.4568
11:11:06|2.4568
11:11:07|2.4568
11:11:08|2.4569
11:11:09|2.4569
11:11:10|2.4594
11:11:12|2.4568
11:11:12|2.4568
11:11:13|2.4568
11:11:14|2.4568
11:11:16|2.4568
11:11:17|2.456
11:11:18|2.4572
11:11:19|2.4568
11:11:20|2.4568
11:11:21|2.4595
11:11:22|2.4568
11:11:23|2.4568
11:11:24|2.4566
11:11:25|2.4566
11:11:26|2.4567
11:11:27|2.4567
11:11:28|2.4554
11:11:29|2.4682
11:11:30|2.4585
11:11:31|2.4644
11:11:32|2.46
11:11:33|2.4603
11:11:34|2.4573
11:11:35|2.4573
11:11:36|2.4573
11:11:37|2.4573
11:11:38|2.4573
11:11:39|2.4628
11:11:40|2.4628
11:11:41|2.4628
11:11:42|2.4585
11:11:43|2.4731
11:11:44|2.4694
11:11:45|2.483
11:11:46|2.483
11:11:48|2.4824
11:11:49|2.4777
11:11:50|2.4777
11:11:51|2.4754
11:11:53|2.4763
11:11:54|2.4763
11:11:55|2.4763
11:11:56|2.4763
11:11:57|2.4763
11:11:57|2.4804
11:11:59|2.4831
11:12:00|2.4788
11:12:01|2.4788
11:12:02|2.4799
11:12:03|2.4799
11:12:04|2.48
11:12:05|2.48
11:12:06|2.4805
11:12:07|2.4802
11:12:08|2.4801
11:12:09|2.4801
11:12:10|2.4801
11:12:11|2.4799
11:12:12|2.4799
11:12:13|2.4804
11:12:14|2.4801
11:12:15|2.4801
11:12:16|2.4801
11:12:17|2.4908
11:12:18|2.4825
11:12:19|2.4885
11:12:20|2.4885
11:12:21|2.4885
11:12:22|2.4885
11:12:23|2.4831
11:12:24|2.4831
11:12:25|2.4828
11:12:26|2.4829
11:12:27|2.4829
11:12:28|2.4829
11:12:29|2.4829
11:12:30|2.4823
11:12:31|2.4823
11:12:32|2.4823
11:12:33|2.4799
11:12:34|2.4751
11:12:36|2.4746
11:12:36|2.474
11:12:38|2.474
11:12:39|2.4727
11:12:40|2.4717
11:12:41|2.4717
11:12:42|2.4717
11:12:42|2.4715
11:12:44|2.4715
11:12:45|2.4746
11:12:46|2.4716
11:12:48|2.4716
11:12:48|2.4716
11:12:49|2.4716
11:12:51|2.4743
11:12:51|2.4754
11:12:52|2.4754
11:12:53|2.4749
11:12:54|2.4749
11:12:55|2.4749
11:12:56|2.4749
11:12:57|2.4778
11:12:58|2.4782
11:13:00|2.4802
11:13:01|2.4802
11:13:02|2.4802
11:13:03|2.4778
11:13:04|2.4761
11:13:05|2.4761
11:13:06|2.4761
11:13:06|2.4777
11:13:07|2.4777
11:13:09|2.4777
11:13:10|2.4777
11:13:11|2.4798
11:13:12|2.4798
11:13:13|2.4777
11:13:14|2.4777
11:13:14|2.4777
11:13:17|2.4777
11:13:18|2.4762
11:13:20|2.4756
11:13:21|2.4756
11:13:21|2.4756
11:13:22|2.4756
11:13:24|2.4756
11:13:24|2.4756
11:13:26|2.4756
11:13:27|2.4756
11:13:28|2.4756
11:13:28|2.4718
11:13:30|2.4714
11:13:31|2.4666
11:13:32|2.4619
11:13:33|2.4619
11:13:33|2.4619
11:13:34|2.4679
11:13:36|2.4679
11:13:36|2.4679
11:13:37|2.4647
11:13:39|2.4647
11:13:39|2.4655
11:13:40|2.4607
11:13:42|2.4647
11:13:43|2.4647
11:13:43|2.4647
11:13:44|2.4647
11:13:47|2.4601
11:13:47|2.4647
11:13:48|2.4647
11:13:49|2.464
11:13:50|2.464
11:13:51|2.464
11:13:52|2.464
11:13:53|2.464
11:13:55|2.4616
11:13:55|2.4616
11:13:56|2.4616
11:13:57|2.4616
11:13:58|2.4616
11:13:59|2.46
11:14:00|2.46
11:14:02|2.46
11:14:02|2.458
11:14:04|2.458
11:14:04|2.4543
11:14:05|2.447
11:14:06|2.4469
11:14:08|2.4508
11:14:09|2.4471
11:14:09|2.4435
11:14:10|2.4506
11:14:11|2.4425
11:14:12|2.4455
11:14:13|2.4464
11:14:14|2.4455
11:14:15|2.4455
11:14:16|2.4515
11:14:18|2.4497
11:14:19|2.4518
11:14:20|2.4517
11:14:22|2.451
11:14:23|2.4476
11:14:23|2.4549
11:14:25|2.4524
11:14:26|2.4528
11:14:27|2.4539
11:14:28|2.4539
11:14:28|2.4539
11:14:30|2.4539
11:14:31|2.4564
11:14:31|2.4477
11:14:33|2.4537
11:14:34|2.4558
11:14:34|2.457
11:14:35|2.457
11:14:37|2.4542
11:14:38|2.4546
11:14:39|2.4539
11:14:40|2.4539
11:14:41|2.4539
11:14:42|2.4539
11:14:43|2.4464
11:14:44|2.4464
11:14:44|2.4464
11:14:47|2.4484
11:14:47|2.4519
11:14:48|2.4493
11:14:49|2.4492
11:14:52|2.4492
11:14:52|2.4517
11:14:53|2.4517
11:14:55|2.4539
11:14:56|2.4569
11:14:58|2.4531
11:14:58|2.4568
11:14:59|2.4524
11:15:00|2.4524
11:15:01|2.4524
11:15:02|2.4524
11:15:04|2.4563
11:15:04|2.4569
11:15:05|2.4569
11:15:06|2.4569
11:15:08|2.4569
11:15:08|2.4569
11:15:09|2.4569
11:15:10|2.4569
11:15:11|2.4569
11:15:12|2.4569
11:15:13|2.4598
11:15:14|2.456
11:15:15|2.456
11:15:16|2.4612
11:15:18|2.4612
11:15:19|2.4588
11:15:20|2.4618
11:15:21|2.4618
11:15:23|2.4612
11:15:24|2.4606
11:15:25|2.4606
11:15:26|2.4606
11:15:27|2.4606
11:15:28|2.4606
11:15:28|2.4618
11:15:30|2.4635
11:15:31|2.4635
11:15:32|2.4635
11:15:32|2.4624
11:15:34|2.4624
11:15:34|2.4622
11:15:36|2.4622
11:15:38|2.4622
11:15:38|2.4683
11:15:39|2.4683
11:15:40|2.468
11:15:41|2.4673
11:15:42|2.4667
11:15:43|2.4667
11:15:44|2.4625
11:15:45|2.4667
11:15:46|2.4667
11:15:47|2.4638
11:15:48|2.4667
11:15:49|2.468
11:15:50|2.4676
11:15:52|2.4676
11:15:54|2.4676
11:15:55|2.47
11:15:55|2.47
11:15:56|2.4653
11:15:58|2.4694
11:15:58|2.4694
11:15:59|2.4694
11:16:01|2.4694
11:16:01|2.4657
11:16:02|2.47
11:16:03|2.4657
11:16:04|2.4724
11:16:05|2.4705
11:16:06|2.4707
11:16:07|2.4707
11:16:08|2.4707
11:16:09|2.4709
11:16:10|2.4735
11:16:11|2.4735
11:16:12|2.4735
11:16:14|2.4735
11:16:15|2.4701
11:16:16|2.4735
11:16:16|2.4735
11:16:18|2.4737
11:16:19|2.4737
11:16:21|2.4738
11:16:22|2.4777
11:16:22|2.4745
11:16:24|2.4745
11:16:25|2.4776
11:16:26|2.4776
11:16:27|2.4777
11:16:27|2.4752
11:16:29|2.4752
11:16:29|2.4752
11:16:30|2.4777
11:16:31|2.4748
11:16:32|2.4748
11:16:33|2.4748
11:16:35|2.4748
11:16:35|2.4777
11:16:36|2.4752
11:16:38|2.4752
11:16:38|2.4777
11:16:40|2.4795
11:16:41|2.4795
11:16:41|2.4802
11:16:42|2.479
11:16:43|2.479
11:16:45|2.479
11:16:45|2.4792
11:16:46|2.4797
11:16:48|2.4797
11:16:50|2.4796
11:16:50|2.4798
11:16:51|2.4792
11:16:52|2.4783
11:16:53|2.4783
11:16:54|2.4783
11:16:55|2.4783
11:16:57|2.4783
11:16:58|2.4783
11:16:58|2.4783
11:16:59|2.4798
11:17:00|2.48
11:17:01|2.48
11:17:03|2.4777
11:17:04|2.4799
11:17:05|2.4777
11:17:06|2.4777
11:17:08|2.4777
11:17:08|2.48
11:17:09|2.4777
11:17:10|2.4777
11:17:11|2.475
11:17:12|2.4649
11:17:14|2.4639
11:17:14|2.4618
11:17:16|2.4543
11:17:17|2.4525
11:17:18|2.4538
11:17:20|2.4534
11:17:22|2.4504
11:17:22|2.4643
11:17:24|2.4602
11:17:25|2.4602
11:17:26|2.456
11:17:27|2.456
11:17:28|2.4526
11:17:29|2.4564
11:17:30|2.4564
11:17:31|2.4557
11:17:32|2.4569
11:17:34|2.4614
11:17:34|2.4615
11:17:36|2.4615
11:17:36|2.4615
11:17:37|2.4615
11:17:38|2.4628
11:17:40|2.4628
11:17:41|2.4628
11:17:41|2.4636
11:17:43|2.4672
11:17:44|2.4672
11:17:44|2.4672
11:17:45|2.4672
11:17:46|2.4672
11:17:47|2.4672
11:17:48|2.4672
11:17:49|2.4672
11:17:51|2.4672
11:17:53|2.4672
11:17:54|2.4651
11:17:55|2.465
11:17:56|2.4665
11:17:57|2.4622
11:17:58|2.4622
11:17:59|2.45
11:18:00|2.4515
11:18:01|2.4603
11:18:02|2.4603
11:18:03|2.4581
11:18:04|2.4499
11:18:05|2.4499
11:18:06|2.4499
11:18:07|2.4463
11:18:08|2.4463
11:18:09|2.4511
11:18:10|2.4502
11:18:11|2.4503
11:18:12|2.4503
11:18:13|2.4475
11:18:14|2.4475
11:18:15|2.4475
11:18:16|2.4463
11:18:17|2.4474
11:18:18|2.4469
11:18:19|2.4507
11:18:20|2.4463
11:18:21|2.4471
11:18:22|2.4469
11:18:23|2.4488
11:18:24|2.454
11:18:26|2.4541
11:18:27|2.4541
11:18:28|2.4569
11:18:29|2.453
11:18:29|2.453
11:18:31|2.4558
11:18:31|2.4558
11:18:32|2.4519
11:18:33|2.4555
11:18:36|2.4519
11:18:36|2.4492
11:18:38|2.4506
11:18:38|2.4474
11:18:39|2.4474
11:18:40|2.4502
11:18:41|2.4518
11:18:42|2.4486
11:18:43|2.4486
11:18:44|2.4486
11:18:45|2.4486
11:18:46|2.4486
11:18:47|2.4486
11:18:48|2.45
11:18:49|2.45
11:18:51|2.45
11:18:52|2.45
11:18:53|2.4535
11:18:54|2.4489
11:18:56|2.4525
11:18:57|2.4525
11:18:58|2.4489
11:18:58|2.4489
11:18:59|2.4489
11:19:00|2.4489
11:19:01|2.4489
11:19:02|2.4517
11:19:03|2.4497
11:19:04|2.4531
11:19:05|2.4531
11:19:06|2.4531
11:19:07|2.4531
11:19:08|2.4531
11:19:10|2.4531
11:19:11|2.4502
11:19:12|2.4502
11:19:13|2.4511
11:19:14|2.4511
11:19:15|2.4511
11:19:16|2.4511
11:19:17|2.4498
11:19:18|2.4498
11:19:19|2.4498
11:19:21|2.4521
11:19:21|2.4521
11:19:22|2.4498
11:19:24|2.4489
11:19:24|2.4489
11:19:25|2.4489
11:19:27|2.4489
11:19:28|2.4489
11:19:29|2.4489
11:19:30|2.4489
11:19:31|2.4516
11:19:32|2.4516
11:19:33|2.4498
11:19:34|2.45
11:19:35|2.4517
11:19:36|2.4517
11:19:37|2.4517
11:19:38|2.4517
11:19:39|2.4517
11:19:40|2.4491
11:19:41|2.4491
11:19:41|2.4491
11:19:42|2.4486
11:19:43|2.4486
11:19:45|2.4486
11:19:46|2.4486
11:19:46|2.4486
11:19:47|2.4486
11:19:49|2.4486
11:19:50|2.4474
11:19:51|2.4486
11:19:52|2.4486
11:19:52|2.4486
11:19:55|2.4486
11:19:56|2.4474
11:19:56|2.4474
11:19:59|2.444
11:20:00|2.4412
11:20:01|2.444
11:20:02|2.4401
11:20:03|2.4397
11:20:04|2.4356
11:20:05|2.4347
11:20:06|2.433
11:20:07|2.4345
11:20:08|2.4279
11:20:09|2.4265
11:20:10|2.4279
11:20:11|2.4234
11:20:12|2.4233
11:20:13|2.4234
11:20:14|2.4234
11:20:15|2.4233
11:20:16|2.4233
11:20:17|2.4262
11:20:18|2.4263
11:20:19|2.4238
11:20:20|2.4233
11:20:22|2.4238
11:20:22|2.425
11:20:24|2.4233
11:20:24|2.4234
11:20:26|2.4234
11:20:28|2.4219
11:20:28|2.4209
11:20:30|2.4184
11:20:30|2.4202
11:20:31|2.4184
11:20:32|2.4184
11:20:33|2.4171
11:20:34|2.4171
11:20:35|2.4171
11:20:36|2.4171
11:20:37|2.4154
11:20:38|2.4154
11:20:39|2.4154
11:20:40|2.4154
11:20:41|2.4184
11:20:42|2.4195
11:20:43|2.4154
11:20:44|2.4191
11:20:45|2.4171
11:20:46|2.4154
11:20:47|2.4154
11:20:48|2.4184
11:20:49|2.419
11:20:50|2.4195
11:20:51|2.4199
11:20:52|2.4156
11:20:54|2.4156
11:20:55|2.4199
11:20:56|2.4184
11:20:57|2.4184
11:20:59|2.4197
11:21:00|2.4155
11:21:01|2.4155
11:21:02|2.4155
11:21:03|2.4155
11:21:04|2.417
11:21:05|2.417
11:21:06|2.417
11:21:07|2.415
11:21:08|2.4184
11:21:09|2.4155
11:21:10|2.4151
11:21:10|2.4151
11:21:12|2.415
11:21:13|2.415
11:21:14|2.4156
11:21:15|2.4151
11:21:15|2.4151
11:21:17|2.4151
11:21:17|2.4176
11:21:19|2.415
11:21:19|2.4151
11:21:21|2.4174
11:21:23|2.4151
11:21:23|2.4125
11:21:25|2.4125
11:21:26|2.4125
11:21:26|2.4126
11:21:27|2.4126
11:21:28|2.4144
11:21:29|2.4144
11:21:30|2.4154
11:21:31|2.4182
11:21:32|2.4151
11:21:33|2.4178
11:21:34|2.416
11:21:35|2.4182
11:21:36|2.42
11:21:37|2.4251
11:21:38|2.4258
11:21:39|2.4232
11:21:40|2.4269
11:21:41|2.4261
11:21:42|2.4183
11:21:43|2.4183
11:21:44|2.4297
11:21:45|2.4297
11:21:46|2.4297
11:21:47|2.4297
11:21:48|2.4297
11:21:49|2.4265
11:21:50|2.4263
11:21:51|2.4263
11:21:52|2.4235
11:21:53|2.4264
11:21:54|2.4264
11:21:55|2.4265
11:21:57|2.4265
11:21:57|2.4265
11:21:58|2.4282
11:21:59|2.424
11:22:00|2.4242
11:22:01|2.4278
11:22:02|2.4278
11:22:04|2.4249
11:22:04|2.4287
11:22:05|2.4287
11:22:06|2.425
11:22:08|2.4285
11:22:08|2.4285
11:22:09|2.428
11:22:10|2.4278
11:22:11|2.428
11:22:13|2.428
11:22:14|2.428
11:22:14|2.428
11:22:15|2.428
11:22:16|2.427
11:22:18|2.4295
11:22:19|2.4295
11:22:20|2.4295
11:22:21|2.4295
11:22:22|2.4295
11:22:23|2.4295
11:22:24|2.4399
11:22:25|2.4399
11:22:26|2.4392
11:22:27|2.4392
11:22:28|2.4356
11:22:29|2.4383
11:22:30|2.4353
11:22:31|2.435
11:22:32|2.4322
11:22:33|2.4346
11:22:34|2.4344
11:22:35|2.4349
11:22:36|2.4381
11:22:37|2.4333
11:22:38|2.4387
11:22:39|2.4387
11:22:40|2.4391
11:22:41|2.4392
11:22:42|2.4392
11:22:43|2.4392
11:22:44|2.4392
11:22:45|2.4387
11:22:46|2.439
11:22:47|2.4349
11:22:48|2.4386
11:22:49|2.4386
11:22:50|2.4386
11:22:51|2.4386
11:22:52|2.4353
11:22:53|2.4387
11:22:54|2.4387
11:22:55|2.4387
11:22:56|2.4387
11:22:57|2.4392
11:22:58|2.4449
11:22:59|2.4453
11:23:00|2.4448
11:23:01|2.4465
11:23:02|2.4402
11:23:03|2.4448
11:23:04|2.4401
11:23:05|2.4393
11:23:06|2.444
11:23:07|2.444
11:23:08|2.4389
11:23:09|2.4387
11:23:10|2.4384
11:23:11|2.4384
11:23:12|2.4379
11:23:13|2.4346
11:23:14|2.4374
11:23:15|2.4374
11:23:16|2.4374
11:23:17|2.4374
11:23:18|2.431
11:23:19|2.4341
11:23:20|2.431
11:23:21|2.431
11:23:22|2.4317
11:23:23|2.4322
11:23:24|2.4325
11:23:26|2.4339
11:23:27|2.4339
11:23:29|2.4254
11:23:29|2.4307
11:23:31|2.4304
11:23:32|2.4304
11:23:33|2.431
11:23:34|2.431
11:23:35|2.4369
11:23:36|2.4369
11:23:37|2.4395
11:23:38|2.4395
11:23:40|2.43
11:23:41|2.43
11:23:42|2.43
11:23:42|2.43
11:23:44|2.43
11:23:45|2.43
11:23:46|2.4352
11:23:46|2.4352
11:23:48|2.4352
11:23:49|2.4352
11:23:50|2.4352
11:23:50|2.4359
11:23:51|2.4359
11:23:52|2.4359
11:23:54|2.43
11:23:55|2.4348
11:23:57|2.4344
11:23:59|2.4344
11:24:00|2.4349
11:24:00|2.4307
11:24:01|2.4341
11:24:03|2.4341
11:24:03|2.4341
11:24:05|2.4341
11:24:06|2.4345
11:24:07|2.4345
11:24:08|2.4343
11:24:09|2.4342
11:24:10|2.4341
11:24:11|2.434
11:24:12|2.434
11:24:13|2.434
11:24:14|2.43
11:24:15|2.43
11:24:16|2.4364
11:24:17|2.4342
11:24:18|2.4344
11:24:19|2.4344
11:24:20|2.4344
11:24:21|2.4337
11:24:22|2.4337
11:24:23|2.4411
11:24:24|2.4411
11:24:25|2.4411
11:24:27|2.4341
11:24:28|2.4341
11:24:29|2.4395
11:24:30|2.4395
11:24:31|2.4409
11:24:32|2.4389
11:24:33|2.4408
11:24:34|2.4408
11:24:35|2.4408
11:24:36|2.4408
11:24:37|2.4354
11:24:39|2.4354
11:24:39|2.4354
11:24:40|2.4354
11:24:42|2.4354
11:24:42|2.4341
11:24:43|2.4301
11:24:44|2.4301
11:24:45|2.4339
11:24:46|2.4316
11:24:48|2.4302
11:24:49|2.43
11:24:50|2.43
11:24:51|2.437
11:24:52|2.437
11:24:53|2.4376
11:24:54|2.4376
11:24:55|2.4376
11:24:56|2.4376
11:24:57|2.4376
11:24:58|2.4376
11:24:59|2.4376
11:25:00|2.4376
11:25:01|2.4376
11:25:02|2.4376
11:25:04|2.4376
11:25:04|2.4376
11:25:05|2.4339
11:25:06|2.4376
11:25:07|2.4376
11:25:08|2.4376
11:25:11|2.4376
11:25:11|2.4376
11:25:12|2.436
11:25:13|2.437
11:25:14|2.437
11:25:15|2.4376
11:25:16|2.4376
11:25:17|2.4376
11:25:18|2.4376
11:25:19|2.4376
11:25:20|2.4376
11:25:21|2.437
11:25:22|2.4377
11:25:23|2.4375
11:25:24|2.4339
11:25:25|2.4339
11:25:27|2.4339
11:25:28|2.4356
11:25:29|2.4354
11:25:30|2.4354
11:25:31|2.4338
11:25:32|2.4338
11:25:33|2.4337
11:25:34|2.4337
11:25:35|2.4337
11:25:36|2.4311
11:25:37|2.4337
11:25:38|2.432
11:25:39|2.432
11:25:40|2.4301
11:25:41|2.4301
11:25:42|2.4301
11:25:43|2.4337
11:25:44|2.4337
11:25:45|2.4337
11:25:46|2.4337
11:25:47|2.4337
11:25:48|2.4337
11:25:49|2.4306
11:25:50|2.4306
11:25:51|2.4306
11:25:51|2.4306
11:25:52|2.4305
11:25:54|2.4302
11:25:55|2.4296
11:25:56|2.421
11:25:57|2.4211
11:25:58|2.4211
11:25:59|2.4211
11:26:00|2.421
11:26:01|2.417
11:26:02|2.4249
11:26:03|2.4175
11:26:04|2.4175
11:26:05|2.4175
11:26:06|2.4175
11:26:07|2.4285
11:26:08|2.4286
11:26:09|2.4134
11:26:10|2.4172
11:26:11|2.4173
11:26:12|2.4173
11:26:13|2.4125
11:26:14|2.4193
11:26:15|2.4156
11:26:16|2.4156
11:26:17|2.4173
11:26:18|2.4156
11:26:19|2.4156
11:26:20|2.4173
11:26:21|2.415
11:26:22|2.4173
11:26:23|2.421
11:26:24|2.4237
11:26:25|2.4237
11:26:27|2.4236
11:26:28|2.4215
11:26:29|2.4214
11:26:30|2.4219
11:26:31|2.4219
11:26:32|2.4219
11:26:33|2.4219
11:26:34|2.4246
11:26:36|2.4211
11:26:37|2.4214
11:26:38|2.4214
11:26:39|2.4239
11:26:39|2.4231
11:26:40|2.4235
11:26:41|2.4238
11:26:43|2.4238
11:26:44|2.422
11:26:44|2.4216
11:26:46|2.4216
11:26:47|2.4216
11:26:47|2.4249
11:26:48|2.4249
11:26:49|2.4221
11:26:50|2.4221
11:26:52|2.4221
11:26:53|2.4247
11:26:53|2.4247
11:26:54|2.4247
11:26:55|2.4215
11:26:56|2.4215
11:26:57|2.4173
11:26:59|2.4173
11:26:59|2.4173
11:27:00|2.4212
11:27:01|2.4164
11:27:02|2.4168
11:27:03|2.4169
11:27:04|2.4169
11:27:06|2.4169
11:27:07|2.4161
11:27:08|2.4161
11:27:08|2.4161
11:27:09|2.4206
11:27:10|2.4204
11:27:11|2.4204
11:27:12|2.4213
11:27:13|2.417
11:27:14|2.417
11:27:16|2.4165
11:27:16|2.416
11:27:17|2.4192
11:27:18|2.4168
11:27:19|2.4168
11:27:20|2.4168
11:27:21|2.4191
11:27:22|2.4191
11:27:23|2.4168
11:27:24|2.4194
11:27:25|2.4192
11:27:27|2.4192
11:27:28|2.4168
11:27:29|2.4169
11:27:30|2.4169
11:27:31|2.4169
11:27:32|2.4168
11:27:33|2.4168
11:27:34|2.4168
11:27:35|2.4168
11:27:36|2.4168
11:27:37|2.4168
11:27:38|2.4161
11:27:39|2.4169
11:27:40|2.4169
11:27:41|2.416
11:27:42|2.416
11:27:43|2.416
11:27:44|2.416
11:27:45|2.416
11:27:46|2.416
11:27:47|2.416
11:27:48|2.416
11:27:49|2.416
11:27:50|2.416
11:27:51|2.415
11:27:52|2.4168
11:27:53|2.4168
11:27:54|2.416
11:27:55|2.416
11:27:56|2.416
11:27:57|2.416
11:27:58|2.415
11:28:00|2.415
11:28:02|2.415
11:28:04|2.415
11:28:04|2.4098
11:28:05|2.4078
11:28:06|2.4019
11:28:07|2.4019
11:28:09|2.4056
11:28:10|2.4043
11:28:10|2.4134
11:28:12|2.4085
11:28:13|2.4085
11:28:14|2.4093
11:28:15|2.406
11:28:16|2.4083
11:28:17|2.4085
11:28:18|2.4088
11:28:19|2.412
11:28:20|2.4088
11:28:21|2.4088
11:28:21|2.4088
11:28:22|2.4037
11:28:24|2.4037
11:28:25|2.4037
11:28:26|2.4037
11:28:27|2.4041
11:28:28|2.4044
11:28:30|2.4038
11:28:31|2.4038
11:28:32|2.4038
11:28:34|2.4038
11:28:35|2.4032
11:28:36|2.4018
11:28:37|2.3979
11:28:38|2.3995
11:28:39|2.3991
11:28:40|2.3987
11:28:41|2.399
11:28:42|2.399
11:28:43|2.3959
11:28:44|2.3983
11:28:45|2.399
11:28:46|2.3974
11:28:47|2.3974
11:28:48|2.3975
11:28:49|2.395
11:28:50|2.3949
11:28:51|2.3949
11:28:52|2.3949
11:28:53|2.3933
11:28:54|2.3933
11:28:55|2.3917
11:28:56|2.395
11:28:57|2.3933
11:28:58|2.3933
11:28:59|2.3933
11:29:00|2.395
11:29:02|2.3936
11:29:02|2.3917
11:29:03|2.392
11:29:04|2.392
11:29:06|2.3933
11:29:06|2.392
11:29:07|2.3943
11:29:08|2.3878
11:29:09|2.3759
11:29:10|2.3816
11:29:11|2.3816
11:29:13|2.3865
11:29:13|2.3865
11:29:14|2.3771
11:29:15|2.3791
11:29:16|2.3746
11:29:17|2.3787
11:29:18|2.3782
11:29:20|2.3782
11:29:20|2.38
11:29:21|2.3838
11:29:23|2.3898
11:29:25|2.3775
11:29:25|2.3792
11:29:26|2.3731
11:29:27|2.3808
11:29:29|2.3717
11:29:30|2.3717
11:29:31|2.3722
11:29:32|2.3733
11:29:34|2.3733
11:29:35|2.3717
11:29:37|2.375
11:29:37|2.375
11:29:38|2.375
11:29:39|2.3752
11:29:40|2.3739
11:29:41|2.3795
11:29:43|2.3795
11:29:44|2.3795
11:29:45|2.3798
11:29:46|2.3799
11:29:47|2.3811
11:29:48|2.38
11:29:49|2.3868
11:29:50|2.3917
11:29:51|2.3877
11:29:52|2.3887
11:29:53|2.3887
11:29:54|2.3877
11:29:55|2.3877
11:29:56|2.3887
11:29:57|2.3752
11:29:58|2.3946
11:29:59|2.3911
11:30:00|2.3911
11:30:01|2.39
11:30:02|2.39
11:30:03|2.3942
11:30:04|2.3823
11:30:05|2.3823
11:30:06|2.3911
11:30:07|2.3874
11:30:09|2.3943
11:30:09|2.3892
11:30:11|2.3903
11:30:13|2.3892
11:30:14|2.3949
11:30:15|2.3945
11:30:15|2.3903
11:30:17|2.395
11:30:17|2.3945
11:30:19|2.395
11:30:19|2.395
11:30:20|2.395
11:30:22|2.3901
11:30:22|2.3903
11:30:23|2.3903
11:30:24|2.3927
11:30:25|2.3999
11:30:27|2.398
11:30:28|2.3973
11:30:29|2.3973
11:30:31|2.3903
11:30:33|2.3956
11:30:34|2.3956
11:30:34|2.3956
11:30:36|2.3956
11:30:37|2.3945
11:30:38|2.3945
11:30:39|2.3908
11:30:40|2.3945
11:30:41|2.3945
11:30:42|2.3909
11:30:43|2.3908
11:30:44|2.3948
11:30:45|2.3948
11:30:46|2.3906
11:30:47|2.3906
11:30:48|2.3906
11:30:49|2.3906
11:30:50|2.3901
11:30:51|2.3901
11:30:52|2.3949
11:30:53|2.3911
11:30:54|2.3906
11:30:55|2.3906
11:30:56|2.3906
11:30:57|2.39
11:30:58|2.3876
11:31:00|2.3876
11:31:00|2.3876
11:31:02|2.3884
11:31:03|2.3866
11:31:04|2.39
11:31:06|2.3883
11:31:08|2.3883
11:31:09|2.3883
11:31:09|2.3883
11:31:10|2.3883
11:31:11|2.3882
11:31:12|2.3882
11:31:13|2.3852
11:31:14|2.381
11:31:15|2.381
11:31:16|2.381
11:31:17|2.3809
11:31:18|2.3806
11:31:19|2.38
11:31:20|2.3807
11:31:21|2.38
11:31:22|2.3806
11:31:23|2.379
11:31:24|2.3799
11:31:25|2.3799
11:31:26|2.3799
11:31:27|2.38
11:31:28|2.38
11:31:29|2.38
11:31:30|2.38
11:31:32|2.379
11:31:34|2.379
11:31:35|2.379
11:31:36|2.379
11:31:36|2.379
11:31:37|2.3778
11:31:38|2.3781
11:31:40|2.378
11:31:41|2.3789
11:31:42|2.3789
11:31:43|2.3789
11:31:44|2.3781
11:31:45|2.378
11:31:46|2.378
11:31:47|2.378
11:31:48|2.3766
11:31:49|2.3766
11:31:50|2.3776
11:31:51|2.3776
11:31:52|2.3776
11:31:53|2.3776
11:31:54|2.3776
11:31:55|2.3758
11:31:56|2.375
11:31:57|2.375
11:31:58|2.375
11:31:59|2.375
11:32:00|2.375
11:32:01|2.3766
11:32:02|2.3792
11:32:03|2.3792
11:32:05|2.3806
11:32:07|2.3806
11:32:07|2.3806
11:32:09|2.3806
11:32:10|2.3792
11:32:10|2.3797
11:32:12|2.3797
11:32:13|2.3797
11:32:14|2.3792
11:32:15|2.3792
11:32:15|2.3792
11:32:17|2.3849
11:32:18|2.383
11:32:19|2.3833
11:32:19|2.3833
11:32:20|2.3842
11:32:21|2.3842
11:32:22|2.3842
11:32:23|2.3849
11:32:24|2.39
11:32:25|2.3861
11:32:27|2.3861
11:32:27|2.3861
11:32:28|2.3888
11:32:30|2.3888
11:32:31|2.3888
11:32:31|2.3842
11:32:33|2.3842
11:32:33|2.3842
11:32:34|2.3867
11:32:36|2.3899
11:32:37|2.3863
11:32:39|2.3863
11:32:40|2.3863
11:32:41|2.3863
11:32:42|2.3863
11:32:43|2.3863
11:32:44|2.387
11:32:44|2.387
11:32:45|2.3871
11:32:47|2.3898
11:32:48|2.3899
11:32:50|2.39
11:32:50|2.39
11:32:52|2.3892
11:32:52|2.3892
11:32:53|2.3892
11:32:54|2.3892
11:32:55|2.3892
11:32:56|2.3892
11:32:57|2.3892
11:32:58|2.3892
11:32:59|2.3892
11:33:00|2.3892
11:33:02|2.3892
11:33:03|2.3892
11:33:03|2.3892
11:33:04|2.3892
11:33:05|2.3892
11:33:07|2.3935
11:33:09|2.3935
11:33:10|2.3935
11:33:12|2.3885
11:33:13|2.3885
11:33:14|2.3885
11:33:15|2.3901
11:33:16|2.3901
11:33:16|2.3935
11:33:17|2.3901
11:33:19|2.3907
11:33:20|2.3907
11:33:21|2.3908
11:33:22|2.3908
11:33:23|2.3918
11:33:24|2.3918
11:33:25|2.3918
11:33:26|2.3968
11:33:27|2.3968
11:33:28|2.4042
11:33:29|2.3967
11:33:30|2.3908
11:33:30|2.3944
11:33:32|2.3944
11:33:32|2.3918
11:33:34|2.3904
11:33:35|2.3903
11:33:36|2.3879
11:33:36|2.3865
11:33:39|2.3842
11:33:40|2.3878
11:33:41|2.3878
11:33:42|2.3878
11:33:43|2.3843
11:33:44|2.3843
11:33:45|2.3874
11:33:46|2.3874
11:33:47|2.3874
11:33:48|2.3878
11:33:49|2.3913
11:33:50|2.3913
11:33:51|2.3904
11:33:52|2.3904
11:33:53|2.3904
11:33:54|2.3887
11:33:55|2.3887
11:33:56|2.391
11:33:57|2.3953
11:33:58|2.3957
11:33:59|2.3957
11:34:00|2.3957
11:34:01|2.3957
11:34:02|2.3957
11:34:03|2.3953
11:34:04|2.3968
11:34:05|2.3968
11:34:07|2.3957
11:34:09|2.3957
11:34:09|2.3957
11:34:11|2.3945
11:34:11|2.3945
11:34:12|2.3945
11:34:14|2.3945
11:34:14|2.3945
11:34:15|2.3944
11:34:16|2.3944
11:34:17|2.3944
11:34:18|2.3944
11:34:19|2.3944
11:34:20|2.3944
11:34:22|2.3947
11:34:23|2.3947
11:34:24|2.3915
11:34:24|2.3915
11:34:25|2.3915
11:34:27|2.3947
11:34:27|2.3947
11:34:28|2.3916
11:34:30|2.394
11:34:30|2.394
11:34:31|2.3938
11:34:32|2.3938
11:34:33|2.3938
11:34:35|2.394
11:34:37|2.3954
11:34:38|2.3954
11:34:39|2.3954
11:34:40|2.3947
11:34:42|2.3947
11:34:43|2.3947
11:34:44|2.3947
11:34:45|2.3947
11:34:46|2.3954
11:34:47|2.3954
11:34:48|2.3954
11:34:49|2.3954
11:34:50|2.394
11:34:51|2.394
11:34:52|2.3939
11:34:53|2.3939
11:34:54|2.3939
11:34:55|2.3946
11:34:56|2.3939
11:34:57|2.3946
11:34:58|2.3946
11:34:59|2.3946
11:35:00|2.3946
11:35:01|2.3946
11:35:02|2.3945
11:35:03|2.3945
11:35:04|2.3945
11:35:05|2.3945
11:35:06|2.3945
11:35:08|2.3946
11:35:08|2.3946
11:35:09|2.3946
11:35:10|2.3946
11:35:12|2.3946
11:35:13|2.3946
11:35:15|2.3946
11:35:15|2.396
11:35:17|2.396
11:35:17|2.396
11:35:19|2.396
11:35:20|2.4
11:35:21|2.4
11:35:22|2.3965
11:35:23|2.3972
11:35:24|2.3972
11:35:24|2.3972
11:35:26|2.3972
11:35:27|2.3972
11:35:28|2.3998
11:35:29|2.3998
11:35:31|2.3971
11:35:31|2.3971
11:35:32|2.3949
11:35:34|2.3972
11:35:35|2.3948
11:35:37|2.3948
11:35:38|2.3948
11:35:39|2.3948
11:35:39|2.3948
11:35:41|2.3951
11:35:42|2.3951
11:35:43|2.3951
11:35:43|2.3951
11:35:45|2.3951
11:35:46|2.3972
11:35:47|2.3972
11:35:47|2.3972
11:35:49|2.3972
11:35:50|2.3972
11:35:51|2.4009
11:35:52|2.4021
11:35:53|2.4021
11:35:53|2.4021
11:35:54|2.3995
11:35:56|2.4021
11:35:57|2.3948
11:35:58|2.3993
11:35:59|2.3993
11:36:01|2.3945
11:36:01|2.3985
11:36:03|2.4046
11:36:05|2.4065
11:36:05|2.4044
11:36:07|2.4044
11:36:08|2.4088
11:36:09|2.4099
11:36:11|2.4119
11:36:11|2.4123
11:36:14|2.4111
11:36:14|2.4116
11:36:15|2.41
11:36:16|2.4122
11:36:17|2.4154
11:36:18|2.4179
11:36:19|2.42
11:36:21|2.4197
11:36:21|2.4198
11:36:22|2.42
11:36:23|2.42
11:36:25|2.4253
11:36:26|2.4231
11:36:27|2.4231
11:36:28|2.4255
11:36:29|2.4235
11:36:30|2.4228
11:36:31|2.4223
11:36:32|2.423
11:36:33|2.4229
11:36:34|2.4231
11:36:35|2.4231
11:36:36|2.4231
11:36:37|2.4246
11:36:38|2.4265
11:36:39|2.4267
11:36:40|2.4278
11:36:41|2.4295
11:36:42|2.4274
11:36:43|2.4274
11:36:44|2.429
11:36:45|2.432
11:36:46|2.4304
11:36:47|2.447
11:36:48|2.4394
11:36:49|2.4408
11:36:50|2.4429
11:36:51|2.4421
11:36:52|2.4408
11:36:53|2.4402
11:36:54|2.4424
11:36:55|2.4429
11:36:56|2.4477
11:36:57|2.4434
11:36:58|2.4434
11:36:59|2.4476
11:37:00|2.4446
11:37:01|2.4439
11:37:02|2.4439
11:37:03|2.4441
11:37:04|2.4452
11:37:05|2.4461
11:37:06|2.4461
11:37:07|2.4461
11:37:08|2.445
11:37:10|2.4447
11:37:12|2.4464
11:37:12|2.4499
11:37:15|2.4499
11:37:15|2.45
11:37:16|2.4529
11:37:17|2.4526
11:37:19|2.449
11:37:20|2.4513
11:37:21|2.4513
11:37:22|2.4518
11:37:23|2.4569
11:37:24|2.4543
11:37:25|2.4569
11:37:26|2.4541
11:37:27|2.4566
11:37:28|2.4569
11:37:29|2.4592
11:37:30|2.4577
11:37:31|2.46
11:37:32|2.46
11:37:32|2.46
11:37:34|2.4604
11:37:35|2.4604
11:37:36|2.47
11:37:36|2.4663
11:37:38|2.4683
11:37:38|2.4705
11:37:40|2.4705
11:37:41|2.4685
11:37:42|2.4676
11:37:43|2.4697
11:37:44|2.4705
11:37:45|2.4705
11:37:46|2.4705
11:37:47|2.4706
11:37:48|2.4729
11:37:49|2.4746
11:37:50|2.4744
11:37:52|2.4774
11:37:52|2.4746
11:37:54|2.4721
11:37:54|2.4742
11:37:56|2.4717
11:37:56|2.4691
11:37:57|2.4602
11:37:58|2.4606
11:38:00|2.464
11:38:01|2.4639
11:38:02|2.4604
11:38:03|2.4638
11:38:04|2.4606
11:38:05|2.4623
11:38:06|2.4715
11:38:07|2.4646
11:38:08|2.4646
11:38:09|2.4691
11:38:11|2.4652
11:38:13|2.4728
11:38:15|2.4727
11:38:16|2.4732
11:38:16|2.4685
11:38:17|2.4708
11:38:18|2.485
11:38:19|2.4823
11:38:20|2.4799
11:38:21|2.4796
11:38:23|2.4793
11:38:24|2.4796
11:38:25|2.4793
11:38:26|2.4767
11:38:27|2.4767
11:38:28|2.4767
11:38:29|2.4765
11:38:30|2.4767
11:38:31|2.4753
11:38:32|2.4872
11:38:33|2.487
11:38:34|2.4845
11:38:35|2.4869
11:38:36|2.487
11:38:37|2.487
11:38:38|2.4838
11:38:39|2.4871
11:38:40|2.4871
11:38:41|2.4871
11:38:43|2.4846
11:38:44|2.4802
11:38:45|2.4802
11:38:46|2.4802
11:38:46|2.4861
11:38:47|2.4772
11:38:49|2.487
11:38:50|2.4833
11:38:51|2.4822
11:38:51|2.4845
11:38:53|2.4845
11:38:54|2.4817
11:38:55|2.4817
11:38:56|2.4856
11:38:57|2.4856
11:38:58|2.4855
11:38:59|2.4817
11:38:59|2.4845
11:39:01|2.4845
11:39:03|2.4806
11:39:03|2.4807
11:39:05|2.4807
11:39:05|2.4811
11:39:06|2.4809
11:39:07|2.484
11:39:08|2.484
11:39:09|2.484
11:39:11|2.4807
11:39:12|2.4855
11:39:13|2.484
11:39:14|2.4847
11:39:15|2.4833
11:39:16|2.4835
11:39:17|2.4835
11:39:18|2.4832
11:39:19|2.4767
11:39:20|2.4741
11:39:21|2.4741
11:39:22|2.47
11:39:23|2.47
11:39:24|2.4731
11:39:25|2.47
11:39:26|2.4648
11:39:27|2.46
11:39:28|2.4601
11:39:29|2.4629
11:39:30|2.4624
11:39:31|2.456
11:39:32|2.4526
11:39:33|2.4553
11:39:34|2.455
11:39:35|2.4559
11:39:36|2.456
11:39:38|2.456
11:39:40|2.4659
11:39:41|2.4638
11:39:42|2.4668
11:39:42|2.4659
11:39:44|2.4653
11:39:45|2.4706
11:39:46|2.4706
11:39:48|2.47
11:39:48|2.47
11:39:50|2.47
11:39:51|2.4707
11:39:52|2.4707
11:39:53|2.4728
11:39:53|2.4728
11:39:54|2.4728
11:39:55|2.4728
11:39:56|2.4754
11:39:57|2.4754
11:39:59|2.4754
11:39:59|2.4754
11:40:00|2.4754
11:40:01|2.4754
11:40:02|2.4711
11:40:03|2.4702
11:40:04|2.4702
11:40:05|2.4714
11:40:06|2.4599
11:40:08|2.4599
11:40:09|2.4606
11:40:10|2.4649
11:40:11|2.4653
11:40:13|2.4636
11:40:15|2.4682
11:40:16|2.4682
11:40:18|2.4635
11:40:19|2.4666
11:40:20|2.4666
11:40:20|2.4634
11:40:23|2.4634
11:40:23|2.4666
11:40:24|2.4666
11:40:26|2.4666
11:40:26|2.4666
11:40:27|2.4666
11:40:28|2.4666
11:40:29|2.4607
11:40:30|2.4666
11:40:32|2.4665
11:40:32|2.4665
11:40:33|2.4679
11:40:34|2.4679
11:40:35|2.4615
11:40:36|2.4615
11:40:37|2.4615
11:40:38|2.4558
11:40:39|2.461
11:40:42|2.4605
11:40:43|2.4581
11:40:44|2.4558
11:40:46|2.4615
11:40:46|2.4615
11:40:48|2.4615
11:40:48|2.4615
11:40:50|2.4615
11:40:50|2.4633
11:40:52|2.4594
11:40:52|2.4644
11:40:53|2.4581
11:40:54|2.4581
11:40:56|2.4581
11:40:57|2.4581
11:40:57|2.4575
11:40:59|2.4538
11:41:00|2.4536
11:41:00|2.4578
11:41:01|2.4578
11:41:02|2.4581
11:41:03|2.4615
11:41:05|2.4615
11:41:05|2.4615
11:41:06|2.4615
11:41:08|2.46
11:41:08|2.46
11:41:09|2.46
11:41:10|2.46
11:41:11|2.46
11:41:12|2.46
11:41:13|2.46
11:41:15|2.46
11:41:17|2.46
11:41:17|2.4581
11:41:18|2.4541
11:41:19|2.4579
11:41:20|2.4579
11:41:21|2.4579
11:41:22|2.4579
11:41:23|2.4579
11:41:24|2.4579
11:41:25|2.4579
11:41:26|2.4579
11:41:27|2.4579
11:41:28|2.4579
11:41:29|2.4579
11:41:30|2.4579
11:41:31|2.4579
11:41:32|2.4541
11:41:33|2.45
11:41:34|2.45
11:41:35|2.45
11:41:36|2.45
11:41:37|2.4502
11:41:38|2.4579
11:41:39|2.45
11:41:40|2.45
11:41:41|2.45
11:41:43|2.4501
11:41:43|2.45
11:41:44|2.45
11:41:48|2.45
11:41:48|2.4529
11:41:49|2.45
11:41:50|2.45
11:41:51|2.4501
11:41:52|2.45
11:41:53|2.4462
11:41:54|2.4483
11:41:55|2.4571
11:41:56|2.453
11:41:57|2.453
11:41:58|2.453
11:41:59|2.4455
11:42:01|2.4455
11:42:01|2.4457
11:42:02|2.4457
11:42:03|2.4453
11:42:04|2.4494
11:42:05|2.4494
11:42:06|2.4494
11:42:07|2.4429
11:42:08|2.4426
11:42:09|2.4426
11:42:10|2.4455
11:42:11|2.4462
11:42:13|2.4462
11:42:13|2.4462
11:42:14|2.4427
11:42:15|2.4427
11:42:16|2.4401
11:42:17|2.4443
11:42:18|2.4437
11:42:19|2.4429
11:42:21|2.443
11:42:22|2.4417
11:42:23|2.4366
11:42:24|2.44
11:42:25|2.4339
11:42:26|2.4382
11:42:27|2.4339
11:42:28|2.4337
11:42:29|2.4337
11:42:30|2.4337
11:42:31|2.4339
11:42:32|2.4337
11:42:33|2.4337
11:42:34|2.4337
11:42:35|2.4361
11:42:36|2.4337
11:42:37|2.4337
11:42:38|2.4337
11:42:39|2.4337
11:42:40|2.4337
11:42:41|2.4337
11:42:42|2.4337
11:42:43|2.4325
11:42:44|2.4317
11:42:45|2.4317
11:42:46|2.4317
11:42:47|2.4338
11:42:48|2.4338
11:42:49|2.4338
11:42:50|2.4338
11:42:52|2.4307
11:42:53|2.4309
11:42:54|2.4304
11:42:55|2.4304
11:42:56|2.4303
11:42:57|2.43
11:42:58|2.4285
11:42:59|2.4272
11:43:00|2.4262
11:43:01|2.4294
11:43:02|2.4262
11:43:03|2.4285
11:43:04|2.43
11:43:04|2.4272
11:43:06|2.4293
11:43:07|2.43
11:43:08|2.4314
11:43:09|2.4355
11:43:10|2.4435
11:43:11|2.449
11:43:12|2.4455
11:43:13|2.4351
11:43:14|2.4351
11:43:16|2.4443
11:43:17|2.4414
11:43:17|2.4414
11:43:18|2.4469
11:43:20|2.4507
11:43:21|2.4507
11:43:22|2.4507
11:43:22|2.4486
11:43:24|2.4509
11:43:26|2.45
11:43:26|2.45
11:43:27|2.45
11:43:28|2.4512
11:43:29|2.4477
11:43:30|2.4483
11:43:31|2.4483
11:43:33|2.4512
11:43:33|2.4509
11:43:35|2.4546
11:43:35|2.4506
11:43:37|2.4563
11:43:37|2.4509
11:43:38|2.4509
11:43:39|2.4509
11:43:40|2.4509
11:43:41|2.4509
11:43:43|2.4546
11:43:45|2.4546
11:43:47|2.4453
11:43:48|2.4454
11:43:48|2.4436
11:43:49|2.4398
11:43:51|2.443
11:43:51|2.4376
11:43:52|2.4422
11:43:53|2.4422
11:43:54|2.4422
11:43:55|2.4524
11:43:56|2.4427
11:43:57|2.4421
11:43:58|2.4421
11:43:59|2.44
11:44:00|2.44
11:44:01|2.44
11:44:02|2.4419
11:44:03|2.4419
11:44:05|2.4396
11:44:06|2.441
11:44:07|2.4411
11:44:08|2.4375
11:44:09|2.4375
11:44:10|2.4375
11:44:11|2.4375
11:44:12|2.4375
11:44:13|2.4375
11:44:14|2.4375
11:44:15|2.4391
11:44:17|2.4415
11:44:18|2.4415
11:44:19|2.4389
11:44:20|2.4392
11:44:21|2.4392
11:44:22|2.4392
11:44:23|2.4392
11:44:24|2.4392
11:44:25|2.4392
11:44:26|2.4392
11:44:27|2.4392
11:44:28|2.4392
11:44:29|2.4392
11:44:30|2.4364
11:44:31|2.4364
11:44:32|2.4364
11:44:33|2.4364
11:44:33|2.4364
11:44:35|2.4364
11:44:36|2.4364
11:44:37|2.4364
11:44:39|2.4364
11:44:39|2.4364
11:44:40|2.4364
11:44:41|2.4364
11:44:43|2.4364
11:44:44|2.4364
11:44:45|2.4364
11:44:46|2.4364
11:44:47|2.4323
11:44:48|2.435
11:44:49|2.435
11:44:50|2.435
11:44:51|2.435
11:44:52|2.435
11:44:54|2.435
11:44:55|2.4356
11:44:56|2.4356
11:44:57|2.4363
11:44:58|2.4363
11:44:59|2.4363
11:45:00|2.4363
11:45:01|2.4363
11:45:01|2.4363
11:45:02|2.4349
11:45:04|2.4321
11:45:04|2.4321
11:45:06|2.4321
11:45:07|2.4321
11:45:07|2.4321
11:45:09|2.4309
11:45:10|2.4226
11:45:11|2.4226
11:45:11|2.4226
11:45:13|2.4235
11:45:14|2.4235
11:45:15|2.4235
11:45:16|2.4235
11:45:17|2.4235
11:45:18|2.4206
11:45:19|2.4206
11:45:20|2.4206
11:45:20|2.4162
11:45:21|2.4162
11:45:23|2.4144
11:45:24|2.416
11:45:24|2.4123
11:45:26|2.4123
11:45:27|2.4129
11:45:28|2.4127
11:45:29|2.4127
11:45:30|2.4127
11:45:31|2.4127
11:45:32|2.4124
11:45:33|2.4124
11:45:34|2.4102
11:45:35|2.4127
11:45:35|2.4102
11:45:36|2.41
11:45:38|2.41
11:45:39|2.4126
11:45:39|2.4126
11:45:41|2.4137
11:45:42|2.418
11:45:43|2.4179
11:45:45|2.432
11:45:45|2.4288
11:45:47|2.4237
11:45:48|2.4241
11:45:49|2.4241
11:45:51|2.4243
11:45:51|2.4138
11:45:53|2.4145
11:45:54|2.4282
11:45:54|2.4279
11:45:56|2.4286
11:45:57|2.4281
11:45:58|2.4292
11:45:58|2.4292
11:46:00|2.4292
11:46:00|2.4323
11:46:02|2.4371
11:46:03|2.4373
11:46:03|2.4373
11:46:05|2.4349
11:46:06|2.4349
11:46:07|2.4349
11:46:08|2.4348
11:46:09|2.43
11:46:10|2.43
11:46:11|2.43
11:46:12|2.43
11:46:13|2.4308
11:46:13|2.4308
11:46:14|2.4341
11:46:16|2.4341
11:46:17|2.4341
11:46:19|2.4371
11:46:20|2.4427
11:46:22|2.4393
11:46:22|2.4393
11:46:24|2.4393
11:46:24|2.4412
11:46:25|2.4471
11:46:26|2.4439
11:46:27|2.4439
11:46:28|2.4411
11:46:29|2.4411
11:46:30|2.442
11:46:31|2.4443
11:46:32|2.4443
11:46:33|2.4435
11:46:34|2.4435
11:46:35|2.4435
11:46:36|2.4435
11:46:37|2.4435
11:46:38|2.44
11:46:39|2.44
11:46:40|2.44
11:46:41|2.44
11:46:43|2.437
11:46:43|2.437
11:46:45|2.437
11:46:46|2.437
11:46:47|2.44
11:46:49|2.4401
11:46:51|2.4399
11:46:51|2.4399
11:46:52|2.4447
11:46:53|2.4423
11:46:54|2.4423
11:46:55|2.4402
11:46:56|2.4379
11:46:57|2.4399
11:46:59|2.4397
11:47:00|2.437
11:47:01|2.437
11:47:02|2.437
11:47:02|2.4396
11:47:04|2.4396
11:47:05|2.4396
11:47:06|2.4397
11:47:07|2.4366
11:47:07|2.4366
11:47:09|2.4366
11:47:10|2.4366
11:47:11|2.4366
11:47:12|2.4366
11:47:13|2.4366
11:47:14|2.435
11:47:15|2.4321
11:47:16|2.4321
11:47:17|2.4361
11:47:18|2.4354
11:47:20|2.4354
11:47:21|2.4366
11:47:21|2.4285
11:47:22|2.4279
11:47:23|2.4279
11:47:24|2.4279
11:47:25|2.4279
11:47:28|2.4279
11:47:29|2.4261
11:47:30|2.4261
11:47:31|2.4357
11:47:33|2.4357
11:47:34|2.435
11:47:35|2.43
11:47:36|2.4359
11:47:37|2.4359
11:47:37|2.432
11:47:38|2.432
11:47:40|2.4354
11:47:41|2.4354
11:47:42|2.4317
11:47:43|2.4348
11:47:44|2.4347
11:47:45|2.4347
11:47:46|2.4347
11:47:47|2.4347
11:47:49|2.4347
11:47:49|2.4347
11:47:50|2.4347
11:47:51|2.4347
11:47:52|2.4326
11:47:54|2.4326
11:47:55|2.4288
11:47:56|2.4288
11:47:56|2.4288
11:47:58|2.4288
11:47:59|2.4288
11:47:59|2.4288
11:48:00|2.4288
11:48:01|2.4314
11:48:03|2.4287
11:48:04|2.4288
11:48:05|2.4287
11:48:06|2.4287
11:48:07|2.4287
11:48:08|2.4323
11:48:09|2.4323
11:48:10|2.4323
11:48:11|2.4323
11:48:12|2.4323
11:48:13|2.4323
11:48:14|2.4323
11:48:15|2.4323
11:48:16|2.4323
11:48:17|2.4323
11:48:18|2.4323
11:48:19|2.4323
11:48:21|2.4323
11:48:22|2.4323
11:48:22|2.4323
11:48:23|2.4323
11:48:25|2.4295
11:48:25|2.4295
11:48:26|2.4247
11:48:28|2.4247
11:48:29|2.4314
11:48:30|2.4314
11:48:31|2.4288
11:48:32|2.4288
11:48:33|2.4287
11:48:34|2.4287
11:48:35|2.4345
11:48:35|2.4345
11:48:38|2.4345
11:48:38|2.4345
11:48:39|2.4345
11:48:40|2.4345
11:48:41|2.4288
11:48:43|2.4288
11:48:43|2.4288
11:48:44|2.4288
11:48:46|2.4288
11:48:46|2.4288
11:48:49|2.4284
11:48:49|2.4284
11:48:50|2.4263
11:48:51|2.4263
11:48:53|2.4263
11:48:53|2.4263
11:48:55|2.4263
11:48:56|2.4263
11:48:57|2.4225
11:48:58|2.4192
11:48:59|2.4192
11:49:00|2.4151
11:49:01|2.4152
11:49:02|2.4138
11:49:03|2.4166
11:49:04|2.4139
11:49:05|2.4167
11:49:05|2.4167
11:49:07|2.4167
11:49:08|2.4167
11:49:09|2.4165
11:49:10|2.4165
11:49:10|2.4165
11:49:12|2.4165
11:49:13|2.4153
11:49:14|2.42
11:49:15|2.4165
11:49:16|2.4165
11:49:17|2.4122
11:49:18|2.4192
11:49:19|2.4169
11:49:20|2.416
11:49:22|2.4153
11:49:22|2.4155
11:49:24|2.4051
11:49:25|2.4051
11:49:26|2.4051
11:49:27|2.41
11:49:28|2.4099
11:49:29|2.4099
11:49:29|2.405
11:49:31|2.4054
11:49:31|2.4007
11:49:32|2.4057
11:49:34|2.4053
11:49:34|2.4042
11:49:36|2.4042
11:49:37|2.402
11:49:38|2.4029
11:49:38|2.4029
11:49:40|2.4011
11:49:40|2.4018
11:49:41|2.4018
11:49:43|2.4018
11:49:43|2.4018
11:49:44|2.4012
11:49:45|2.4009
11:49:47|2.4044
11:49:48|2.4044
11:49:50|2.403
11:49:51|2.4053
11:49:51|2.3948
11:49:53|2.3967
11:49:53|2.3967
11:49:55|2.3966
11:49:55|2.3935
11:49:56|2.3935
11:49:58|2.3935
11:49:58|2.3935
11:49:59|2.3946
11:50:00|2.3945
11:50:01|2.3946
11:50:03|2.3946
11:50:03|2.3946
11:50:04|2.3944
11:50:05|2.3944
11:50:06|2.3914
11:50:07|2.3914
11:50:08|2.394
11:50:09|2.3878
11:50:10|2.3892
11:50:11|2.3892
11:50:12|2.3892
11:50:13|2.3892
11:50:14|2.3892
11:50:15|2.39
11:50:16|2.3933
11:50:17|2.3927
11:50:18|2.3927
11:50:19|2.3892
11:50:20|2.3892
11:50:21|2.3892
11:50:22|2.3879
11:50:23|2.38
11:50:24|2.38
11:50:25|2.3709
11:50:26|2.3789
11:50:27|2.3774
11:50:28|2.3774
11:50:29|2.3696
11:50:30|2.3759
11:50:31|2.3758
11:50:32|2.3775
11:50:33|2.3818
11:50:34|2.3831
11:50:36|2.388
11:50:37|2.3845
11:50:37|2.3878
11:50:38|2.3829
11:50:40|2.3886
11:50:40|2.378
11:50:41|2.388
11:50:42|2.3816
11:50:43|2.3816
11:50:44|2.3816
11:50:45|2.3972
11:50:46|2.3972
11:50:47|2.3965
11:50:48|2.3939
11:50:49|2.3939
11:50:50|2.3962
11:50:52|2.388
11:50:53|2.3891
11:50:54|2.3891
11:50:55|2.3957
11:50:56|2.3914
11:50:57|2.3919
11:50:58|2.3919
11:50:59|2.3957
11:51:00|2.3956
11:51:01|2.3815
11:51:02|2.3815
11:51:03|2.3815
11:51:04|2.3815
11:51:05|2.3815
11:51:06|2.3809
11:51:07|2.3809
11:51:08|2.3799
11:51:09|2.386
11:51:10|2.3854
11:51:11|2.3833
11:51:12|2.3833
11:51:13|2.3833
11:51:14|2.3818
11:51:15|2.382
11:51:16|2.3818
11:51:17|2.3818
11:51:18|2.3818
11:51:19|2.3818
11:51:20|2.3901
11:51:21|2.3901
11:51:22|2.3818
11:51:23|2.3818
11:51:25|2.3818
11:51:26|2.3818
11:51:27|2.3818
11:51:28|2.387
11:51:29|2.387
11:51:30|2.387
11:51:31|2.387
11:51:32|2.3995
11:51:32|2.3916
11:51:34|2.3965
11:51:35|2.3965
11:51:36|2.3925
11:51:36|2.3925
11:51:37|2.3925
11:51:40|2.3891
11:51:40|2.3901
11:51:41|2.3901
11:51:42|2.3901
11:51:43|2.3872
11:51:44|2.3872
11:51:45|2.3909
11:51:47|2.3911
11:51:47|2.3911
11:51:48|2.39
11:51:49|2.39
11:51:51|2.39
11:51:52|2.3887
11:51:53|2.3897
11:51:54|2.3897
11:51:55|2.3897
11:51:56|2.3897
11:51:57|2.3897
11:51:58|2.3913
11:51:59|2.3909
11:52:00|2.3922
11:52:01|2.3922
11:52:02|2.3922
11:52:03|2.3922
11:52:04|2.3922
11:52:05|2.3922
11:52:07|2.3913
11:52:08|2.3913
11:52:09|2.3913
11:52:10|2.3913
11:52:11|2.3887
11:52:12|2.3911
11:52:13|2.3911
11:52:14|2.3911
11:52:15|2.3899
11:52:17|2.3899
11:52:17|2.3899
11:52:18|2.3853
11:52:19|2.3853
11:52:20|2.3853
11:52:21|2.3885
11:52:22|2.3853
11:52:25|2.3887
11:52:25|2.3887
11:52:26|2.3887
11:52:28|2.3887
11:52:30|2.3885
11:52:30|2.3885
11:52:31|2.3885
11:52:32|2.3911
11:52:33|2.3885
11:52:34|2.3885
11:52:35|2.3885
11:52:36|2.3885
11:52:39|2.3885
11:52:40|2.3885
11:52:40|2.3885
11:52:41|2.3885
11:52:42|2.3911
11:52:44|2.3886
11:52:44|2.3885
11:52:45|2.3885
11:52:46|2.3885
11:52:47|2.388
11:52:49|2.388
11:52:49|2.388
11:52:51|2.388
11:52:52|2.388
11:52:54|2.388
11:52:55|2.388
11:52:56|2.388
11:52:57|2.388
11:52:58|2.388
11:52:59|2.388
11:53:00|2.388
11:53:01|2.388
11:53:02|2.3845
11:53:03|2.3871
11:53:04|2.3871
11:53:06|2.3922
11:53:06|2.3922
11:53:08|2.3922
11:53:08|2.3953
11:53:09|2.3941
11:53:10|2.3941
11:53:12|2.3941
11:53:12|2.3941
11:53:13|2.3997
11:53:15|2.3993
11:53:15|2.395
11:53:16|2.395
11:53:17|2.395
11:53:19|2.395
11:53:19|2.3929
11:53:20|2.4
11:53:22|2.4
11:53:23|2.4
11:53:24|2.4
11:53:24|2.4
11:53:25|2.4
11:53:26|2.4
11:53:28|2.4
11:53:30|2.4
11:53:30|2.4
11:53:31|2.404
11:53:32|2.4036
11:53:33|2.4036
11:53:34|2.404
11:53:35|2.4044
11:53:36|2.4047
11:53:38|2.4048
11:53:39|2.4048
11:53:40|2.4052
11:53:41|2.4066
11:53:42|2.4073
11:53:43|2.4073
11:53:44|2.4073
11:53:45|2.4073
11:53:46|2.4073
11:53:47|2.4087
11:53:48|2.4073
11:53:49|2.4073
11:53:50|2.4073
11:53:51|2.4052
11:53:52|2.4052
11:53:54|2.4052
11:53:54|2.4002
11:53:55|2.3989
11:53:56|2.3987
11:53:57|2.3953
11:53:58|2.3914
11:54:00|2.3914
11:54:00|2.3905
11:54:01|2.3905
11:54:03|2.3905
11:54:03|2.3905
11:54:04|2.3952
11:54:05|2.3952
11:54:06|2.3952
11:54:07|2.3918
11:54:09|2.3918
11:54:09|2.3918
11:54:11|2.3918
11:54:11|2.3918
11:54:12|2.3918
11:54:14|2.3945
11:54:14|2.3933
11:54:15|2.3933
11:54:17|2.3933
11:54:18|2.3933
11:54:18|2.3933
11:54:19|2.3933
11:54:20|2.3933
11:54:21|2.3933
11:54:23|2.3921
11:54:23|2.3921
11:54:25|2.395
11:54:27|2.395
11:54:28|2.395
11:54:28|2.395
11:54:29|2.395
11:54:30|2.395
11:54:31|2.395
11:54:32|2.395
11:54:33|2.3948
11:54:34|2.3948
11:54:35|2.3925
11:54:37|2.3925
11:54:37|2.3925
11:54:38|2.3925
11:54:39|2.395
11:54:40|2.3959
11:54:41|2.3965
11:54:42|2.3965
11:54:44|2.3965
11:54:44|2.3965
11:54:46|2.3965
11:54:47|2.3962
11:54:48|2.3962
11:54:49|2.3962
11:54:50|2.3962
11:54:51|2.3962
11:54:52|2.3965
11:54:53|2.3953
11:54:54|2.3953
11:54:55|2.3953
11:54:56|2.3953
11:54:57|2.3953
11:54:59|2.3953
11:55:00|2.3953
11:55:00|2.3953
11:55:02|2.3953
11:55:02|2.3953
11:55:04|2.3954
11:55:06|2.3954
11:55:06|2.3954
11:55:07|2.3954
11:55:08|2.3954
11:55:09|2.3954
11:55:10|2.3954
11:55:11|2.3954
11:55:12|2.3954
11:55:13|2.3954
11:55:14|2.3954
11:55:15|2.3954
11:55:16|2.3952
11:55:17|2.3954
11:55:18|2.3954
11:55:19|2.3974
11:55:20|2.395
11:55:21|2.395
11:55:22|2.395
11:55:23|2.395
11:55:24|2.395
11:55:25|2.3953
11:55:27|2.3953
11:55:28|2.3986
11:55:29|2.3986
11:55:30|2.3949
11:55:31|2.3901
11:55:32|2.3894
11:55:33|2.3881
11:55:34|2.388
11:55:35|2.3857
11:55:36|2.3851
11:55:37|2.3847
11:55:38|2.3863
11:55:39|2.3863
11:55:40|2.3863
11:55:41|2.3884
11:55:42|2.3886
11:55:43|2.3886
11:55:44|2.3865
11:55:45|2.3865
11:55:46|2.3865
11:55:47|2.3865
11:55:48|2.3865
11:55:49|2.3899
11:55:50|2.3867
11:55:51|2.3867
11:55:52|2.3867
11:55:53|2.3867
11:55:54|2.3867
11:55:55|2.3867
11:55:57|2.3867
11:55:58|2.3867
11:55:59|2.3885
11:56:00|2.3885
11:56:01|2.3863
11:56:01|2.3863
11:56:02|2.3863
11:56:04|2.3885
11:56:05|2.3885
11:56:06|2.3863
11:56:07|2.3863
11:56:08|2.3863
11:56:09|2.3863
11:56:10|2.3863
11:56:11|2.3863
11:56:11|2.3863
11:56:13|2.3863
11:56:15|2.3863
11:56:16|2.3863
11:56:17|2.3863
11:56:18|2.3863
11:56:19|2.3863
11:56:20|2.3863
11:56:21|2.3863
11:56:22|2.3863
11:56:23|2.3863
11:56:24|2.3863
11:56:25|2.3863
11:56:26|2.3863
11:56:27|2.3863
11:56:28|2.3863
11:56:30|2.3863
11:56:31|2.3883
11:56:32|2.3863
11:56:33|2.3863
11:56:35|2.3863
11:56:36|2.3863
11:56:36|2.3863
11:56:38|2.3866
11:56:38|2.3866
11:56:41|2.3866
11:56:41|2.3863
11:56:42|2.3863
11:56:43|2.3863
11:56:44|2.3863
11:56:45|2.3863
11:56:46|2.3863
11:56:47|2.3863
11:56:48|2.3863
11:56:49|2.3847
11:56:50|2.3832
11:56:52|2.3811
11:56:53|2.382
11:56:53|2.382
11:56:54|2.382
11:56:56|2.382
11:56:57|2.3811
11:56:57|2.3815
11:56:58|2.381
11:56:59|2.381
11:57:01|2.381
11:57:02|2.3801
11:57:03|2.381
11:57:04|2.381
11:57:05|2.381
11:57:06|2.381
11:57:08|2.381
11:57:09|2.381
11:57:10|2.381
11:57:11|2.38
11:57:13|2.3809
11:57:14|2.3809
11:57:15|2.3809
11:57:16|2.3809
11:57:16|2.381
11:57:17|2.3809
11:57:19|2.382
11:57:21|2.382
11:57:21|2.3815
11:57:22|2.3815
11:57:23|2.3815
11:57:24|2.3815
11:57:25|2.3815
11:57:26|2.3815
11:57:28|2.3815
11:57:29|2.3815
11:57:31|2.3815
11:57:32|2.3815
11:57:33|2.3819
11:57:34|2.3815
11:57:35|2.3815
11:57:36|2.3815
11:57:37|2.3815
11:57:39|2.3815
11:57:40|2.3835
11:57:41|2.3815
11:57:42|2.3815
11:57:43|2.3815
11:57:44|2.3836
11:57:45|2.3843
11:57:46|2.3863
11:57:47|2.3863
11:57:48|2.3883
11:57:49|2.3861
11:57:50|2.3874
11:57:51|2.3906
11:57:52|2.3906
11:57:52|2.3906
11:57:53|2.3906
11:57:54|2.3906
11:57:57|2.3906
11:57:58|2.3906
11:57:58|2.3929
11:58:00|2.3929
11:58:01|2.3929
11:58:02|2.395
11:58:03|2.3929
11:58:04|2.3929
11:58:05|2.3929
11:58:07|2.3929
11:58:08|2.3945
11:58:09|2.3939
11:58:10|2.3816
11:58:10|2.3875
11:58:12|2.3867
11:58:13|2.3801
11:58:14|2.386
11:58:15|2.386
11:58:15|2.386
11:58:17|2.386
11:58:18|2.386
11:58:19|2.386
11:58:19|2.386
11:58:21|2.386
11:58:22|2.386
11:58:23|2.3869
11:58:23|2.3869
11:58:25|2.3869
11:58:26|2.3869
11:58:27|2.3862
11:58:28|2.3862
11:58:29|2.3862
11:58:29|2.3862
11:58:31|2.3862
11:58:32|2.3862
11:58:33|2.3872
11:58:33|2.3872
11:58:35|2.3899
11:58:36|2.3899
11:58:37|2.3899
11:58:39|2.3899
11:58:39|2.3899
11:58:40|2.3899
11:58:41|2.3894
11:58:42|2.3894
11:58:43|2.3894
11:58:44|2.3937
11:58:45|2.3937
11:58:46|2.3901
11:58:47|2.3901
11:58:49|2.3901
11:58:49|2.3901
11:58:51|2.3901
11:58:51|2.3901
11:58:53|2.3901
11:58:53|2.3901
11:58:55|2.3901
11:58:56|2.3932
11:58:56|2.3932
11:58:58|2.3932
11:58:59|2.3932
11:58:59|2.3932
11:59:00|2.3927
11:59:02|2.3927
11:59:04|2.3926
11:59:04|2.3926
11:59:05|2.3926
11:59:06|2.3942
11:59:07|2.3942
11:59:08|2.3942
11:59:09|2.3942
11:59:10|2.3942
11:59:12|2.3942
11:59:12|2.3942
11:59:13|2.3942
11:59:15|2.3926
11:59:15|2.3926
11:59:16|2.3926
11:59:17|2.3926
11:59:18|2.3926
11:59:19|2.3926
11:59:20|2.3926
11:59:21|2.3926
11:59:22|2.3907
11:59:23|2.3907
11:59:24|2.3926
11:59:25|2.3926
11:59:26|2.3926
11:59:27|2.3926
11:59:28|2.3926
11:59:29|2.3916
11:59:30|2.3916
11:59:32|2.3916
11:59:33|2.3916
11:59:34|2.3916
11:59:35|2.3944
11:59:37|2.3944
11:59:38|2.3944
11:59:39|2.3928
11:59:41|2.395
11:59:41|2.395
11:59:43|2.395
11:59:44|2.395
11:59:45|2.395
11:59:46|2.395
11:59:47|2.395
11:59:48|2.3927
11:59:49|2.395
11:59:50|2.395
11:59:51|2.395
11:59:52|2.3954
11:59:53|2.3954
11:59:54|2.3954
11:59:55|2.3954
11:59:56|2.3954
11:59:57|2.3954
11:59:58|2.3999
11:59:58|2.3996
12:00:00|2.3996
12:00:01|2.3996
12:00:02|2.3996
12:00:03|2.4
12:00:04|2.4
12:00:05|2.4
12:00:06|2.3999
12:00:07|2.3996
12:00:08|2.4004
12:00:08|2.4004
12:00:09|2.4004
12:00:11|2.4
12:00:12|2.4
12:00:13|2.4
12:00:14|2.4
12:00:14|2.4
12:00:16|2.4011
12:00:17|2.4011
12:00:18|2.4
12:00:19|2.4049
12:00:21|2.4011
12:00:21|2.401
12:00:22|2.4047
12:00:23|2.405
12:00:24|2.4017
12:00:25|2.4017
12:00:26|2.4078
12:00:27|2.4078
12:00:28|2.4101
12:00:30|2.411
12:00:30|2.411
12:00:31|2.4139
12:00:32|2.4149
12:00:33|2.419
12:00:35|2.416
12:00:35|2.416
12:00:36|2.4215
12:00:37|2.4225
12:00:38|2.4234
12:00:40|2.4234
12:00:40|2.4285
12:00:41|2.4286
12:00:42|2.431
12:00:43|2.431
12:00:44|2.434
12:00:45|2.4363
12:00:47|2.4363
12:00:47|2.4366
12:00:49|2.4368
12:00:49|2.4399
12:00:50|2.4344
12:00:52|2.4363
12:00:52|2.4387
12:00:54|2.4303
12:00:55|2.4395
12:00:56|2.4376
12:00:57|2.434
12:00:58|2.4344
12:00:58|2.4379
12:01:00|2.4379
12:01:02|2.4363
12:01:03|2.4408
12:01:04|2.4381
12:01:04|2.4429
12:01:06|2.4429
12:01:07|2.4425
12:01:08|2.4446
12:01:09|2.4446
12:01:10|2.4434
12:01:11|2.4434
12:01:12|2.4446
12:01:13|2.4416
12:01:14|2.4408
12:01:15|2.4439
12:01:15|2.4439
12:01:17|2.4445
12:01:18|2.4422
12:01:19|2.4422
12:01:20|2.4422
12:01:21|2.444
12:01:22|2.4392
12:01:23|2.4363
12:01:23|2.4328
12:01:25|2.4279
12:01:26|2.4309
12:01:27|2.429
12:01:28|2.4244
12:01:29|2.4253
12:01:29|2.4251
12:01:31|2.4243
12:01:32|2.4253
12:01:32|2.4253
12:01:35|2.42
12:01:35|2.4235
12:01:36|2.4235
12:01:38|2.4235
12:01:39|2.4235
12:01:39|2.4196
12:01:40|2.4196
12:01:42|2.4119
12:01:43|2.414
12:01:44|2.4123
12:01:45|2.4121
12:01:46|2.4121
12:01:47|2.4121
12:01:48|2.4118
12:01:49|2.406
12:01:50|2.406
12:01:51|2.4079
12:01:52|2.4079
12:01:53|2.4079
12:01:54|2.4095
12:01:55|2.4061
12:01:56|2.4121
12:01:57|2.4121
12:01:58|2.4113
12:01:59|2.4113
12:02:00|2.4113
12:02:01|2.4113
12:02:02|2.4113
12:02:03|2.4113
12:02:04|2.4113
12:02:05|2.4113
12:02:06|2.4113
12:02:07|2.4113
12:02:08|2.4112
12:02:09|2.415
12:02:10|2.4141
12:02:11|2.4175
12:02:12|2.4188
12:02:14|2.4082
12:02:15|2.4094
12:02:15|2.4094
12:02:16|2.4094
12:02:18|2.4094
12:02:19|2.41
12:02:20|2.41
12:02:21|2.41
12:02:22|2.4098
12:02:23|2.4002
12:02:24|2.4002
12:02:25|2.4075
12:02:25|2.4075
12:02:26|2.4061
12:02:28|2.4061
12:02:29|2.4036
12:02:29|2.4036
12:02:31|2.4054
12:02:32|2.4036
12:02:33|2.4036
12:02:34|2.4078
12:02:36|2.4078
12:02:37|2.4078
12:02:38|2.4044
12:02:39|2.4044
12:02:40|2.4044
12:02:41|2.4044
12:02:42|2.4044
12:02:43|2.4044
12:02:44|2.4044
12:02:45|2.4044
12:02:46|2.4044
12:02:47|2.4104
12:02:48|2.4104
12:02:49|2.4104
12:02:50|2.4104
12:02:51|2.415
12:02:52|2.415
12:02:53|2.415
12:02:54|2.415
12:02:55|2.4167
12:02:56|2.4167
12:02:57|2.4167
12:02:58|2.4167
12:03:00|2.4167
12:03:01|2.4167
12:03:01|2.4167
12:03:04|2.4166
12:03:04|2.4142
12:03:05|2.4142
12:03:06|2.4142
12:03:07|2.4142
12:03:09|2.4142
12:03:10|2.4142
12:03:11|2.416
12:03:12|2.416
12:03:13|2.416
12:03:14|2.4092
12:03:15|2.4092
12:03:16|2.4092
12:03:17|2.4092
12:03:18|2.4092
12:03:19|2.4092
12:03:20|2.4092
12:03:21|2.4092
12:03:22|2.4092
12:03:23|2.4092
12:03:24|2.4105
12:03:25|2.4105
12:03:26|2.4105
12:03:27|2.4105
12:03:28|2.4143
12:03:29|2.4143
12:03:30|2.4143
12:03:31|2.4143
12:03:32|2.4143
12:03:33|2.4143
12:03:34|2.4143
12:03:35|2.4143
12:03:37|2.415
12:03:39|2.4143
12:03:40|2.4143
12:03:41|2.4002
12:03:41|2.4002
12:03:42|2.4002
12:03:43|2.4084
12:03:44|2.4084
12:03:45|2.4084
12:03:46|2.4042
12:03:47|2.4042
12:03:48|2.4062
12:03:50|2.4067
12:03:51|2.4067
12:03:51|2.4067
12:03:54|2.4047
12:03:54|2.4051
12:03:55|2.4051
12:03:56|2.4051
12:03:58|2.4051
12:03:59|2.4051
12:04:00|2.4051
12:04:01|2.4051
12:04:02|2.4051
12:04:03|2.4051
12:04:04|2.4052
12:04:05|2.4052
12:04:07|2.4089
12:04:08|2.4044
12:04:09|2.4045
12:04:10|2.4085
12:04:11|2.4085
12:04:12|2.4081
12:04:13|2.405
12:04:14|2.4033
12:04:14|2.4033
12:04:17|2.4033
12:04:17|2.4033
12:04:18|2.4033
12:04:19|2.4033
12:04:20|2.4068
12:04:21|2.4068
12:04:22|2.4068
12:04:23|2.4068
12:04:24|2.4063
12:04:25|2.4063
12:04:26|2.4063
12:04:27|2.4063
12:04:28|2.4063
12:04:29|2.4036
12:04:30|2.4027
12:04:31|2.4027
12:04:33|2.4027
12:04:34|2.4036
12:04:35|2.4027
12:04:37|2.4066
12:04:38|2.4063
12:04:39|2.4027
12:04:39|2.4027
12:04:41|2.4027
12:04:43|2.4027
12:04:44|2.4057
12:04:45|2.4057
12:04:46|2.4057
12:04:47|2.4057
12:04:47|2.4029
12:04:48|2.4057
12:04:49|2.4029
12:04:51|2.4029
12:04:51|2.4029
12:04:52|2.4029
12:04:53|2.4029
12:04:54|2.4004
12:04:55|2.4004
12:04:56|2.4004
12:04:57|2.4004
12:04:59|2.4002
12:04:59|2.4002
12:05:00|2.4002
12:05:02|2.4002
12:05:04|2.4002
12:05:04|2.4002
12:05:05|2.4002
12:05:06|2.4002
12:05:08|2.4002
12:05:08|2.4003
12:05:09|2.4003
12:05:11|2.4037
12:05:11|2.4037
12:05:12|2.4037
12:05:13|2.4034
12:05:15|2.4002
12:05:15|2.4002
12:05:16|2.3948
12:05:17|2.3962
12:05:19|2.3961
12:05:19|2.3899
12:05:21|2.3894
12:05:22|2.3919
12:05:23|2.3885
12:05:24|2.3924
12:05:26|2.3936
12:05:26|2.3936
12:05:28|2.3896
12:05:29|2.3895
12:05:30|2.3916
12:05:31|2.3896
12:05:32|2.3896
12:05:33|2.3888
12:05:34|2.3888
12:05:35|2.3885
12:05:36|2.3885
12:05:37|2.3915
12:05:38|2.3915
12:05:40|2.3916
12:05:41|2.3885
12:05:41|2.3916
12:05:42|2.3916
12:05:45|2.3916
12:05:45|2.3885
12:05:46|2.3912
12:05:47|2.3912
12:05:48|2.3909
12:05:49|2.3909
12:05:50|2.3902
12:05:51|2.3885
12:05:52|2.3885
12:05:53|2.3872
12:05:54|2.3869
12:05:55|2.386
12:05:56|2.3881
12:05:57|2.3881
12:05:58|2.3881
12:05:59|2.3852
12:06:00|2.3844
12:06:01|2.3844
12:06:02|2.3844
12:06:04|2.3843
12:06:05|2.383
12:06:06|2.383
12:06:07|2.3872
12:06:08|2.3875
12:06:09|2.3875
12:06:10|2.3875
12:06:11|2.3868
12:06:12|2.3854
12:06:13|2.3854
12:06:14|2.3854
12:06:15|2.3854
12:06:16|2.3909
12:06:17|2.3909
12:06:18|2.3909
12:06:19|2.3909
12:06:20|2.3909
12:06:21|2.3909
12:06:22|2.3909
12:06:23|2.3909
12:06:24|2.3877
12:06:25|2.3877
12:06:26|2.385
12:06:27|2.3878
12:06:28|2.3826
12:06:29|2.3815
12:06:30|2.3853
12:06:31|2.3853
12:06:32|2.3853
12:06:33|2.3813
12:06:34|2.3813
12:06:35|2.3831
12:06:36|2.3831
12:06:37|2.3829
12:06:38|2.3829
12:06:39|2.3829
12:06:41|2.3802
12:06:42|2.375
12:06:43|2.3788
12:06:44|2.3751
12:06:45|2.378
12:06:46|2.378
12:06:47|2.3779
12:06:48|2.375
12:06:49|2.375
12:06:50|2.375
12:06:51|2.3776
12:06:52|2.3776
12:06:54|2.3776
12:06:54|2.3776
12:06:56|2.3776
12:06:57|2.3776
12:06:58|2.3776
12:06:59|2.3776
12:07:00|2.3776
12:07:00|2.3776
12:07:02|2.375
12:07:03|2.3774
12:07:05|2.3774
12:07:06|2.3751
12:07:06|2.3751
12:07:07|2.3681
12:07:08|2.3725
12:07:09|2.3677
12:07:11|2.3701
12:07:11|2.3701
12:07:13|2.3701
12:07:14|2.3743
12:07:15|2.3743
12:07:16|2.37
12:07:17|2.37
12:07:18|2.3723
12:07:19|2.3723
12:07:20|2.3605
12:07:21|2.3658
12:07:22|2.3652
12:07:23|2.36
12:07:24|2.3627
12:07:25|2.3595
12:07:26|2.3594
12:07:27|2.3588
12:07:28|2.3588
12:07:29|2.3588
12:07:30|2.3592
12:07:31|2.36
12:07:32|2.3588
12:07:34|2.3617
12:07:34|2.3616
12:07:35|2.3665
12:07:36|2.3688
12:07:37|2.371
12:07:38|2.3731
12:07:40|2.3737
12:07:42|2.3763
12:07:43|2.374
12:07:44|2.3743
12:07:45|2.3757
12:07:46|2.3757
12:07:47|2.3828
12:07:48|2.3764
12:07:49|2.3783
12:07:50|2.3746
12:07:51|2.3737
12:07:52|2.3789
12:07:53|2.3848
12:07:54|2.3745
12:07:55|2.3755
12:07:56|2.3733
12:07:57|2.3733
12:07:58|2.3733
12:07:59|2.3733
12:08:00|2.3733
12:08:01|2.3734
12:08:02|2.3734
12:08:03|2.3734
12:08:04|2.3734
12:08:05|2.387
12:08:06|2.3779
12:08:07|2.3779
12:08:08|2.3779
12:08:09|2.3868
12:08:11|2.3836
12:08:11|2.3843
12:08:12|2.3842
12:08:13|2.3842
12:08:14|2.3836
12:08:15|2.3842
12:08:16|2.3842
12:08:17|2.37
12:08:19|2.37
12:08:20|2.3836
12:08:22|2.3836
12:08:22|2.3836
12:08:24|2.3836
12:08:26|2.3836
12:08:26|2.3836
12:08:27|2.3836
12:08:28|2.37
12:08:29|2.3703
12:08:30|2.3703
12:08:31|2.3723
12:08:32|2.3702
12:08:33|2.37
12:08:34|2.37
12:08:35|2.37
12:08:36|2.37
12:08:37|2.37
12:08:38|2.37
12:08:39|2.37
12:08:40|2.37
12:08:41|2.37
12:08:42|2.369
12:08:43|2.3685
12:08:44|2.3685
12:08:46|2.3685
12:08:47|2.37
12:08:48|2.37
12:08:49|2.3701
12:08:50|2.3701
12:08:51|2.37
12:08:52|2.37
12:08:53|2.3714
12:08:54|2.3714
12:08:56|2.3714
12:08:57|2.3737
12:08:58|2.3737
12:08:59|2.3705
12:09:00|2.3703
12:09:01|2.3703
12:09:02|2.372
12:09:03|2.372
12:09:04|2.372
12:09:06|2.3714
12:09:07|2.3714
12:09:08|2.38
12:09:09|2.38
12:09:10|2.3751
12:09:11|2.3751
12:09:12|2.372
12:09:13|2.3758
12:09:14|2.3752
12:09:15|2.3752
12:09:16|2.3752
12:09:17|2.3791
12:09:18|2.3791
12:09:19|2.3759
12:09:20|2.3791
12:09:22|2.3763
12:09:22|2.3763
12:09:23|2.3799
12:09:25|2.3799
12:09:26|2.3766
12:09:27|2.3799
12:09:27|2.3799
12:09:28|2.3778
12:09:30|2.3818
12:09:30|2.3818
12:09:31|2.3818
12:09:33|2.3818
12:09:33|2.3818
12:09:34|2.3837
12:09:35|2.3808
12:09:36|2.3808
12:09:37|2.3837
12:09:38|2.3706
12:09:39|2.3832
12:09:41|2.3832
12:09:42|2.3812
12:09:43|2.3786
12:09:45|2.3786
12:09:46|2.3808
12:09:47|2.3806
12:09:48|2.3785
12:09:49|2.3766
12:09:50|2.3766
12:09:51|2.3766
12:09:52|2.3766
12:09:53|2.376
12:09:54|2.3766
12:09:55|2.3766
12:09:56|2.3766
12:09:57|2.3766
12:09:59|2.3766
12:09:59|2.3766
12:10:01|2.3727
12:10:03|2.3769
12:10:04|2.38
12:10:05|2.3852
12:10:06|2.3852
12:10:08|2.389
12:10:09|2.3895
12:10:11|2.3904
12:10:11|2.3901
12:10:12|2.3898
12:10:13|2.3904
12:10:14|2.3904
12:10:15|2.3908
12:10:17|2.3908
12:10:17|2.3908
12:10:18|2.3904
12:10:20|2.3903
12:10:21|2.3903
12:10:22|2.3903
12:10:23|2.3903
12:10:24|2.39
12:10:25|2.39
12:10:26|2.39
12:10:27|2.3885
12:10:28|2.3885
12:10:29|2.39
12:10:30|2.3896
12:10:31|2.3916
12:10:32|2.3916
12:10:33|2.3901
12:10:34|2.3901
12:10:35|2.3901
12:10:36|2.3901
12:10:37|2.3914
12:10:38|2.3898
12:10:39|2.3941
12:10:40|2.3942
12:10:41|2.3908
12:10:42|2.3908
12:10:43|2.3908
12:10:44|2.3805
12:10:45|2.3805
12:10:46|2.3805
12:10:47|2.3858
12:10:48|2.382
12:10:49|2.3804
12:10:50|2.3804
12:10:51|2.3852
12:10:52|2.3852
12:10:53|2.3807
12:10:55|2.3851
12:10:56|2.38
12:10:56|2.38
12:10:57|2.38
12:10:59|2.3805
12:11:00|2.38
12:11:00|2.38
12:11:02|2.38
12:11:02|2.38
12:11:03|2.38
12:11:04|2.3797
12:11:05|2.3797
12:11:08|2.3772
12:11:09|2.3772
12:11:10|2.3772
12:11:12|2.3772
12:11:14|2.3772
12:11:14|2.3766
12:11:15|2.3766
12:11:16|2.3766
12:11:17|2.379
12:11:18|2.379
12:11:19|2.379
12:11:20|2.3769
12:11:22|2.3769
12:11:22|2.3771
12:11:23|2.3771
12:11:24|2.3771
12:11:25|2.3771
12:11:26|2.3771
12:11:27|2.3769
12:11:28|2.3773
12:11:29|2.3773
12:11:30|2.3775
12:11:31|2.3841
12:11:32|2.3841
12:11:33|2.3841
12:11:34|2.3841
12:11:35|2.3841
12:11:36|2.3784
12:11:37|2.3843
12:11:38|2.3843
12:11:39|2.3843
12:11:40|2.3787
12:11:41|2.3787
12:11:42|2.3787
12:11:44|2.3787
12:11:44|2.3787
12:11:46|2.3787
12:11:46|2.3766
12:11:47|2.3759
12:11:48|2.3759
12:11:50|2.3806
12:11:50|2.3806
12:11:51|2.3806
12:11:52|2.3806
12:11:54|2.3806
12:11:55|2.3766
12:11:56|2.3766
12:11:57|2.3766
12:11:58|2.3766
12:11:59|2.3766
12:12:00|2.3766
12:12:01|2.3761
12:12:02|2.3761
12:12:03|2.3761
12:12:04|2.3761
12:12:05|2.3761
12:12:07|2.3766
12:12:08|2.3766
12:12:08|2.3766
12:12:10|2.3766
12:12:10|2.3766
12:12:12|2.3766
12:12:13|2.3766
12:12:14|2.3766
12:12:15|2.3766
12:12:16|2.3766
12:12:17|2.3766
12:12:18|2.3791
12:12:19|2.3766
12:12:20|2.3766
12:12:21|2.3766
12:12:22|2.3766
12:12:23|2.3766
12:12:24|2.3766
12:12:25|2.3766
12:12:26|2.3766
12:12:27|2.3766
12:12:28|2.3766
12:12:29|2.3766
12:12:30|2.3766
12:12:31|2.3766
12:12:32|2.3791
12:12:33|2.3791
12:12:34|2.3791
12:12:35|2.3766
12:12:36|2.3766
12:12:37|2.3766
12:12:38|2.3766
12:12:39|2.3766
12:12:40|2.3766
12:12:41|2.3766
12:12:42|2.3766
12:12:43|2.3766
12:12:44|2.3766
12:12:46|2.3789
12:12:47|2.3766
12:12:48|2.3789
12:12:49|2.3789
12:12:50|2.3789
12:12:51|2.3766
12:12:52|2.3766
12:12:53|2.3766
12:12:54|2.3766
12:12:55|2.3765
12:12:56|2.3765
12:12:57|2.3765
12:12:58|2.3758
12:12:59|2.3703
12:13:00|2.3701
12:13:01|2.37
12:13:02|2.3722
12:13:03|2.3687
12:13:04|2.3686
12:13:05|2.3702
12:13:06|2.3686
12:13:07|2.3699
12:13:08|2.3697
12:13:09|2.3683
12:13:11|2.3679
12:13:12|2.3686
12:13:14|2.3693
12:13:14|2.3693
12:13:15|2.3684
12:13:16|2.3684
12:13:17|2.3689
12:13:18|2.3689
12:13:20|2.3683
12:13:21|2.3676
12:13:22|2.3676
12:13:23|2.3676
12:13:24|2.3676
12:13:25|2.3676
12:13:26|2.3676
12:13:27|2.3712
12:13:28|2.3714
12:13:29|2.3714
12:13:30|2.37
12:13:31|2.3724
12:13:32|2.37
12:13:33|2.37
12:13:34|2.37
12:13:35|2.37
12:13:36|2.37
12:13:37|2.3676
12:13:38|2.3676
12:13:39|2.3676
12:13:40|2.3676
12:13:42|2.3676
12:13:42|2.3676
12:13:44|2.3668
12:13:46|2.3663
12:13:48|2.366
12:13:48|2.3649
12:13:50|2.3649
12:13:50|2.3649
12:13:52|2.3649
12:13:52|2.3649
12:13:53|2.3649
12:13:54|2.3649
12:13:55|2.3645
12:13:56|2.3645
12:13:57|2.3611
12:13:59|2.3645
12:13:59|2.3648
12:14:01|2.3607
12:14:02|2.3607
12:14:02|2.3607
12:14:03|2.3613
12:14:04|2.3613
12:14:05|2.3613
12:14:06|2.3613
12:14:08|2.3613
12:14:10|2.3613
12:14:10|2.3634
12:14:12|2.3613
12:14:12|2.363
12:14:13|2.363
12:14:14|2.363
12:14:15|2.363
12:14:17|2.363
12:14:18|2.3613
12:14:19|2.3613
12:14:20|2.3613
12:14:21|2.3613
12:14:22|2.3613
12:14:23|2.3613
12:14:24|2.358
12:14:25|2.3581
12:14:26|2.3581
12:14:27|2.3581
12:14:28|2.3581
12:14:29|2.358
12:14:30|2.358
12:14:31|2.3588
12:14:32|2.3588
12:14:33|2.3588
12:14:34|2.3588
12:14:35|2.358
12:14:36|2.3581
12:14:37|2.358
12:14:38|2.358
12:14:39|2.358
12:14:40|2.3597
12:14:41|2.3597
12:14:42|2.3597
12:14:43|2.3581
12:14:44|2.3597
12:14:46|2.3596
12:14:48|2.3596
12:14:48|2.3596
12:14:49|2.36
12:14:51|2.3597
12:14:51|2.3597
12:14:53|2.3589
12:14:54|2.3589
12:14:54|2.3581
12:14:55|2.3589
12:14:57|2.3597
12:14:58|2.3589
12:14:59|2.3589
12:14:59|2.3589
12:15:01|2.3589
12:15:02|2.359
12:15:02|2.359
12:15:04|2.36
12:15:05|2.36
12:15:06|2.36
12:15:06|2.36
12:15:07|2.36
12:15:09|2.36
12:15:11|2.36
12:15:11|2.3628
12:15:13|2.36
12:15:14|2.3628
12:15:15|2.36
12:15:16|2.3629
12:15:17|2.36
12:15:18|2.3641
12:15:19|2.3641
12:15:20|2.3641
12:15:21|2.3641
12:15:22|2.3641
12:15:23|2.3641
12:15:24|2.3641
12:15:25|2.3638
12:15:26|2.3641
12:15:27|2.365
12:15:28|2.365
12:15:29|2.3723
12:15:30|2.373
12:15:31|2.373
12:15:32|2.3723
12:15:33|2.3723
12:15:34|2.3731
12:15:35|2.3731
12:15:36|2.3729
12:15:37|2.3748
12:15:38|2.3693
12:15:39|2.3693
12:15:40|2.3758
12:15:41|2.3758
12:15:42|2.3774
12:15:43|2.3774
12:15:44|2.3774
12:15:45|2.375
12:15:47|2.375
12:15:48|2.3765
12:15:49|2.3716
12:15:50|2.3773
12:15:51|2.3769
12:15:52|2.3748
12:15:53|2.3747
12:15:53|2.3726
12:15:55|2.3713
12:15:56|2.3722
12:15:57|2.3722
12:15:58|2.3726
12:15:59|2.3658
12:16:00|2.3658
12:16:01|2.3658
12:16:02|2.3658
12:16:03|2.3658
12:16:04|2.3658
12:16:05|2.3694
12:16:06|2.3693
12:16:07|2.3693
12:16:08|2.365
12:16:09|2.365
12:16:10|2.3657
12:16:11|2.3657
12:16:12|2.3658
12:16:13|2.3658
12:16:14|2.3658
12:16:15|2.3659
12:16:16|2.366
12:16:17|2.366
12:16:18|2.3651
12:16:19|2.3638
12:16:20|2.3638
12:16:21|2.3638
12:16:22|2.3653
12:16:23|2.3653
12:16:24|2.3653
12:16:25|2.3611
12:16:26|2.3611
12:16:27|2.3611
12:16:28|2.361
12:16:29|2.361
12:16:30|2.3622
12:16:31|2.362
12:16:32|2.3633
12:16:33|2.3611
12:16:34|2.3611
12:16:35|2.3611
12:16:36|2.3611
12:16:37|2.3611
12:16:38|2.3611
12:16:39|2.3633
12:16:40|2.3614
12:16:41|2.3614
12:16:42|2.3614
12:16:43|2.3614
12:16:44|2.3642
12:16:45|2.3642
12:16:46|2.3641
12:16:48|2.3678
12:16:49|2.362
12:16:50|2.3659
12:16:52|2.366
12:16:53|2.3678
12:16:54|2.37
12:16:55|2.37
12:16:56|2.3677
12:16:57|2.3677
12:16:58|2.3677
12:16:58|2.3677
12:17:00|2.3677
12:17:01|2.3677
12:17:02|2.368
12:17:03|2.3677
12:17:04|2.3677
12:17:05|2.3677
12:17:06|2.3697
12:17:07|2.3694
12:17:08|2.3677
12:17:09|2.37
12:17:10|2.37
12:17:11|2.3717
12:17:12|2.3711
12:17:13|2.374
12:17:14|2.3769
12:17:15|2.3731
12:17:16|2.3731
12:17:17|2.3731
12:17:18|2.3734
12:17:19|2.3732
12:17:21|2.3732
12:17:22|2.3732
12:17:23|2.374
12:17:24|2.374
12:17:24|2.3748
12:17:25|2.3748
12:17:28|2.3735
12:17:28|2.3735
12:17:29|2.3735
12:17:30|2.3744
12:17:31|2.3744
12:17:32|2.3744
12:17:33|2.376
12:17:34|2.3751
12:17:36|2.3773
12:17:37|2.3794
12:17:38|2.3806
12:17:39|2.3776
12:17:40|2.3782
12:17:41|2.3782
12:17:42|2.3818
12:17:43|2.3826
12:17:44|2.3828
12:17:45|2.3828
12:17:46|2.3797
12:17:47|2.3821
12:17:48|2.3797
12:17:49|2.3814
12:17:50|2.3814
12:17:51|2.3795
12:17:53|2.3795
12:17:53|2.3821
12:17:56|2.3795
12:17:56|2.3795
12:17:59|2.3795
12:17:59|2.3796
12:18:01|2.3796
12:18:01|2.3796
12:18:03|2.3796
12:18:04|2.382
12:18:06|2.3797
12:18:07|2.3818
12:18:09|2.3818
12:18:09|2.3793
12:18:10|2.3793
12:18:11|2.3821
12:18:13|2.3821
12:18:13|2.3821
12:18:14|2.3807
12:18:15|2.3807
12:18:16|2.381
12:18:18|2.381
12:18:19|2.381
12:18:20|2.381
12:18:21|2.3809
12:18:22|2.382
12:18:23|2.382
12:18:24|2.382
12:18:25|2.382
12:18:26|2.382
12:18:27|2.382
12:18:28|2.382
12:18:29|2.382
12:18:30|2.3833
12:18:31|2.3833
12:18:32|2.3833
12:18:33|2.3833
12:18:34|2.3843
12:18:35|2.3843
12:18:36|2.3843
12:18:37|2.3843
12:18:38|2.3843
12:18:39|2.3843
12:18:40|2.3843
12:18:41|2.381
12:18:42|2.381
12:18:43|2.381
12:18:44|2.3841
12:18:45|2.3841
12:18:46|2.382
12:18:47|2.382
12:18:48|2.3809
12:18:49|2.3818
12:18:50|2.3818
12:18:51|2.3793
12:18:53|2.38
12:18:54|2.3821
12:18:55|2.3782
12:18:56|2.3782
12:18:58|2.362
12:18:59|2.362
12:18:59|2.37
12:19:01|2.37
12:19:01|2.37
12:19:03|2.37
12:19:03|2.3652
12:19:05|2.369
12:19:06|2.3647
12:19:06|2.3733
12:19:07|2.3733
12:19:09|2.3733
12:19:11|2.3685
12:19:11|2.3687
12:19:12|2.3655
12:19:14|2.3655
12:19:15|2.3655
12:19:16|2.3655
12:19:17|2.362
12:19:18|2.367
12:19:19|2.362
12:19:20|2.362
12:19:21|2.3635
12:19:22|2.3635
12:19:23|2.3635
12:19:24|2.3635
12:19:25|2.3635
12:19:26|2.3635
12:19:27|2.3638
12:19:28|2.3622
12:19:29|2.3621
12:19:30|2.3634
12:19:31|2.3634
12:19:32|2.361
12:19:33|2.3601
12:19:34|2.3593
12:19:35|2.3571
12:19:36|2.3563
12:19:37|2.3579
12:19:38|2.3579
12:19:39|2.3566
12:19:40|2.3566
12:19:41|2.3566
12:19:42|2.3564
12:19:43|2.3588
12:19:44|2.3603
12:19:45|2.3603
12:19:46|2.3594
12:19:47|2.3609
12:19:48|2.3529
12:19:49|2.3601
12:19:50|2.352
12:19:51|2.3601
12:19:53|2.35
12:19:54|2.3508
12:19:55|2.3549
12:19:56|2.3511
12:19:56|2.3511
12:19:59|2.3545
12:19:59|2.3545
12:20:01|2.3545
12:20:01|2.35
12:20:02|2.3541
12:20:03|2.3491
12:20:05|2.3498
12:20:06|2.3498
12:20:07|2.3498
12:20:08|2.3499
12:20:08|2.3499
12:20:09|2.3499
12:20:11|2.3491
12:20:11|2.3492
12:20:12|2.3492
12:20:14|2.3499
12:20:15|2.3474
12:20:16|2.3427
12:20:18|2.3444
12:20:19|2.3414
12:20:20|2.3406
12:20:21|2.3425
12:20:22|2.3425
12:20:23|2.3403
12:20:24|2.34
12:20:24|2.34
12:20:26|2.3373
12:20:27|2.3396
12:20:28|2.3345
12:20:29|2.3344
12:20:30|2.3384
12:20:31|2.3334
12:20:32|2.3335
12:20:33|2.3334
12:20:34|2.331
12:20:35|2.3329
12:20:36|2.3334
12:20:37|2.3384
12:20:38|2.3334
12:20:40|2.3343
12:20:40|2.3343
12:20:41|2.3329
12:20:42|2.3328
12:20:43|2.3256
12:20:45|2.3256
12:20:45|2.3256
12:20:47|2.3212
12:20:47|2.3212
12:20:48|2.3256
12:20:49|2.3213
12:20:50|2.3212
12:20:51|2.323
12:20:52|2.323
12:20:53|2.3297
12:20:54|2.3322
12:20:55|2.3238
12:20:56|2.3322
12:20:57|2.3276
12:20:59|2.3328
12:20:59|2.3328
12:21:00|2.3226
12:21:02|2.3316
12:21:03|2.3276
12:21:04|2.3276
12:21:05|2.3264
12:21:07|2.3319
12:21:07|2.3344
12:21:08|2.3378
12:21:09|2.3405
12:21:10|2.3219
12:21:11|2.3341
12:21:12|2.3405
12:21:13|2.3435
12:21:14|2.3499
12:21:16|2.3481
12:21:16|2.3492
12:21:19|2.3478
12:21:19|2.3458
12:21:20|2.3402
12:21:22|2.3402
12:21:22|2.3401
12:21:23|2.3401
12:21:24|2.3401
12:21:26|2.3401
12:21:27|2.3401
12:21:28|2.3373
12:21:30|2.3373
12:21:30|2.3377
12:21:31|2.3375
12:21:32|2.3376
12:21:34|2.339
12:21:35|2.3373
12:21:36|2.3376
12:21:37|2.3384
12:21:38|2.3337
12:21:39|2.335
12:21:39|2.3342
12:21:40|2.3342
12:21:42|2.3344
12:21:43|2.3344
12:21:44|2.3312
12:21:44|2.3342
12:21:46|2.3379
12:21:47|2.3376
12:21:48|2.3368
12:21:49|2.3365
12:21:49|2.3366
12:21:51|2.3366
12:21:53|2.3366
12:21:53|2.3376
12:21:55|2.3366
12:21:56|2.3366
12:21:58|2.3365
12:21:58|2.3365
12:21:59|2.3365
12:22:00|2.3366
12:22:01|2.3352
12:22:03|2.3388
12:22:04|2.3387
12:22:05|2.3387
12:22:06|2.3399
12:22:07|2.3401
12:22:08|2.3428
12:22:09|2.3428
12:22:10|2.3415
12:22:11|2.3415
12:22:12|2.3415
12:22:13|2.3418
12:22:14|2.3491
12:22:16|2.3491
12:22:17|2.3488
12:22:18|2.3425
12:22:19|2.3404
12:22:20|2.3404
12:22:20|2.3404
12:22:22|2.3404
12:22:23|2.3408
12:22:24|2.3404
12:22:25|2.3404
12:22:26|2.3384
12:22:26|2.3384
12:22:27|2.3414
12:22:29|2.3425
12:22:30|2.3397
12:22:31|2.3397
12:22:32|2.3397
12:22:33|2.3448
12:22:34|2.3448
12:22:35|2.3448
12:22:36|2.3448
12:22:37|2.3448
12:22:37|2.3489
12:22:39|2.3489
12:22:40|2.35
12:22:41|2.3509
12:22:41|2.3512
12:22:42|2.3524
12:22:43|2.354
12:22:44|2.3548
12:22:46|2.3548
12:22:47|2.3548
12:22:48|2.3522
12:22:48|2.3522
12:22:50|2.3553
12:22:51|2.3548
12:22:51|2.3535
12:22:53|2.3529
12:22:54|2.355
12:22:55|2.3588
12:22:57|2.3594
12:22:58|2.3541
12:23:00|2.3544
12:23:00|2.3544
12:23:01|2.3544
12:23:02|2.3544
12:23:03|2.3598
12:23:05|2.3559
12:23:05|2.3559
12:23:06|2.3565
12:23:07|2.3565
12:23:08|2.3574
12:23:09|2.3574
12:23:10|2.3573
12:23:11|2.3633
12:23:12|2.3633
12:23:13|2.3584
12:23:14|2.363
12:23:15|2.363
12:23:17|2.363
12:23:18|2.363
12:23:19|2.3577
12:23:20|2.3633
12:23:21|2.3633
12:23:22|2.3633
12:23:23|2.3633
12:23:24|2.3633
12:23:25|2.3633
12:23:26|2.3633
12:23:27|2.3633
12:23:28|2.3633
12:23:29|2.3609
12:23:30|2.3609
12:23:31|2.3608
12:23:32|2.3608
12:23:33|2.3609
12:23:34|2.3565
12:23:35|2.3565
12:23:36|2.3608
12:23:37|2.3608
12:23:38|2.3608
12:23:39|2.3523
12:23:40|2.3522
12:23:41|2.363
12:23:42|2.363
12:23:43|2.3627
12:23:44|2.3588
12:23:45|2.3588
12:23:46|2.3587
12:23:47|2.3565
12:23:48|2.3565
12:23:49|2.3631
12:23:50|2.3631
12:23:51|2.363
12:23:52|2.363
12:23:53|2.3595
12:23:54|2.3595
12:23:56|2.3594
12:23:56|2.3594
12:23:59|2.3526
12:23:59|2.3526
12:24:01|2.3526
12:24:02|2.3526
12:24:02|2.3573
12:24:03|2.3573
12:24:06|2.3574
12:24:06|2.3574
12:24:07|2.3565
12:24:08|2.356
12:24:09|2.3534
12:24:10|2.3523
12:24:11|2.3508
12:24:12|2.3508
12:24:13|2.3508
12:24:14|2.35
12:24:15|2.3456
12:24:17|2.3406
12:24:18|2.339
12:24:19|2.344
12:24:20|2.3327
12:24:21|2.3412
12:24:22|2.3318
12:24:23|2.3318
12:24:24|2.3318
12:24:25|2.3318
12:24:26|2.3335
12:24:27|2.3335
12:24:28|2.34
12:24:29|2.331
12:24:30|2.3358
12:24:31|2.331
12:24:32|2.331
12:24:33|2.331
12:24:34|2.33
12:24:35|2.3289
12:24:36|2.3494
12:24:37|2.3418
12:24:38|2.3418
12:24:39|2.3418
12:24:40|2.3418
12:24:41|2.3418
12:24:42|2.3418
12:24:43|2.3418
12:24:44|2.3418
12:24:45|2.3322
12:24:46|2.3328
12:24:47|2.3291
12:24:48|2.338
12:24:49|2.338
12:24:50|2.338
12:24:51|2.3289
12:24:52|2.3288
12:24:53|2.3284
12:24:54|2.3219
12:24:55|2.3247
12:24:56|2.3255
12:24:57|2.3213
12:24:58|2.3214
12:24:59|2.3238
12:25:00|2.3255
12:25:01|2.3255
12:25:03|2.3255
12:25:04|2.3324
12:25:04|2.333
12:25:06|2.3305
12:25:07|2.3305
12:25:08|2.3374
12:25:09|2.3374
12:25:09|2.3371
12:25:11|2.3371
12:25:11|2.333
12:25:13|2.3404
12:25:13|2.3405
12:25:14|2.3405
12:25:17|2.3494
12:25:18|2.3494
12:25:20|2.3533
12:25:21|2.3446
12:25:22|2.3464
12:25:23|2.3464
12:25:23|2.3464
12:25:25|2.3416
12:25:26|2.3415
12:25:28|2.3447
12:25:28|2.3447
12:25:29|2.3416
12:25:30|2.3418
12:25:31|2.3418
12:25:32|2.3418
12:25:33|2.3418
12:25:34|2.3418
12:25:36|2.3414
12:25:37|2.3414
12:25:38|2.3534
12:25:38|2.3435
12:25:39|2.3464
12:25:41|2.3354
12:25:41|2.3403
12:25:43|2.3371
12:25:45|2.3371
12:25:46|2.3371
12:25:46|2.3357
12:25:47|2.3372
12:25:49|2.3372
12:25:50|2.3372
12:25:51|2.3363
12:25:52|2.3333
12:25:53|2.3333
12:25:54|2.3333
12:25:55|2.3372
12:25:56|2.3372
12:25:57|2.3372
12:25:59|2.3363
12:26:01|2.3363
12:26:01|2.3363
12:26:03|2.3363
12:26:04|2.3363
12:26:05|2.3363
12:26:06|2.3386
12:26:07|2.3386
12:26:08|2.3363
12:26:09|2.3363
12:26:10|2.3363
12:26:11|2.3363
12:26:12|2.3363
12:26:13|2.3363
12:26:14|2.3363
12:26:15|2.3333
12:26:16|2.3358
12:26:17|2.3358
12:26:18|2.3312
12:26:19|2.3293
12:26:20|2.3289
12:26:22|2.325
12:26:23|2.3293
12:26:24|2.3293
12:26:25|2.3292
12:26:26|2.3251
12:26:27|2.3251
12:26:28|2.3251
12:26:29|2.3245
12:26:30|2.3274
12:26:30|2.325
12:26:31|2.3288
12:26:33|2.3245
12:26:33|2.3248
12:26:35|2.3248
12:26:36|2.3248
12:26:37|2.3264
12:26:38|2.3251
12:26:39|2.3286
12:26:40|2.3286
12:26:41|2.3286
12:26:42|2.3286
12:26:43|2.3286
12:26:45|2.3372
12:26:45|2.332
12:26:46|2.3353
12:26:47|2.3316
12:26:48|2.3348
12:26:49|2.3278
12:26:50|2.3365
12:26:51|2.3365
12:26:52|2.3325
12:26:53|2.3325
12:26:54|2.335
12:26:55|2.3326
12:26:58|2.3345
12:26:58|2.3345
12:27:00|2.3325
12:27:01|2.3325
12:27:02|2.3325
12:27:03|2.3325
12:27:04|2.3343
12:27:05|2.3343
12:27:06|2.3343
12:27:08|2.3342
12:27:08|2.3358
12:27:10|2.3372
12:27:10|2.3372
12:27:11|2.3358
12:27:12|2.3358
12:27:14|2.3358
12:27:15|2.3358
12:27:15|2.3358
12:27:17|2.3358
12:27:18|2.3358
12:27:19|2.3358
12:27:21|2.3358
12:27:21|2.3358
12:27:23|2.3358
12:27:24|2.3358
12:27:25|2.3364
12:27:26|2.3332
12:27:27|2.3332
12:27:28|2.3332
12:27:29|2.3325
12:27:30|2.3313
12:27:32|2.3313
12:27:32|2.332
12:27:33|2.3317
12:27:34|2.3317
12:27:35|2.3317
12:27:36|2.3317
12:27:37|2.3279
12:27:38|2.3313
12:27:39|2.328
12:27:40|2.3316
12:27:41|2.3316
12:27:42|2.3316
12:27:43|2.3316
12:27:44|2.3316
12:27:45|2.3315
12:27:46|2.3315
12:27:47|2.3315
12:27:48|2.3315
12:27:49|2.3279
12:27:50|2.3279
12:27:51|2.3304
12:27:52|2.3305
12:27:53|2.3305
12:27:54|2.3305
12:27:55|2.3305
12:27:56|2.3305
12:27:58|2.3305
12:27:59|2.3281
12:28:00|2.3281
12:28:01|2.3281
12:28:03|2.3281
12:28:04|2.3303
12:28:06|2.3304
12:28:07|2.33
12:28:09|2.3286
12:28:09|2.33
12:28:10|2.33
12:28:11|2.33
12:28:12|2.325
12:28:14|2.328
12:28:15|2.328
12:28:15|2.3252
12:28:17|2.33
12:28:17|2.3299
12:28:18|2.3299
12:28:19|2.3299
12:28:20|2.3299
12:28:21|2.326
12:28:23|2.326
12:28:24|2.326
12:28:25|2.326
12:28:26|2.326
12:28:27|2.326
12:28:28|2.326
12:28:29|2.326
12:28:30|2.325
12:28:31|2.325
12:28:32|2.325
12:28:33|2.3232
12:28:34|2.3232
12:28:35|2.3232
12:28:36|2.3232
12:28:37|2.3249
12:28:38|2.3232
12:28:39|2.3226
12:28:40|2.3226
12:28:41|2.3249
12:28:42|2.3249
12:28:43|2.3241
12:28:44|2.3241
12:28:45|2.3277
12:28:46|2.3239
12:28:47|2.3239
12:28:48|2.325
12:28:49|2.325
12:28:50|2.3269
12:28:51|2.3243
12:28:52|2.3243
12:28:53|2.3243
12:28:54|2.3243
12:28:55|2.3233
12:28:56|2.3233
12:28:57|2.3233
12:28:58|2.3232
12:28:59|2.3232
12:29:00|2.3212
12:29:01|2.3212
12:29:02|2.3249
12:29:03|2.3249
12:29:04|2.3249
12:29:06|2.326
12:29:07|2.323
12:29:08|2.323
12:29:09|2.323
12:29:10|2.3212
12:29:11|2.3212
12:29:12|2.3239
12:29:13|2.3236
12:29:14|2.3208
12:29:15|2.3208
12:29:16|2.3208
12:29:17|2.3208
12:29:18|2.3236
12:29:19|2.322
12:29:20|2.322
12:29:21|2.322
12:29:22|2.322
12:29:23|2.322
12:29:24|2.322
12:29:26|2.322
12:29:26|2.322
12:29:28|2.322
12:29:29|2.322
12:29:30|2.322
12:29:31|2.322
12:29:32|2.3234
12:29:33|2.3234
12:29:34|2.3234
12:29:35|2.3234
12:29:36|2.3234
12:29:37|2.3221
12:29:38|2.3221
12:29:39|2.325
12:29:40|2.3226
12:29:42|2.3226
12:29:42|2.3223
12:29:44|2.322
12:29:44|2.3222
12:29:45|2.3223
12:29:46|2.3228
12:29:47|2.3223
12:29:48|2.3223
12:29:49|2.3223
12:29:51|2.3228
12:29:51|2.3207
12:29:53|2.321
12:29:54|2.321
12:29:55|2.3208
12:29:56|2.3208
12:29:57|2.3208
12:29:58|2.3208
12:29:59|2.3207
12:30:00|2.3207
12:30:01|2.3207
12:30:03|2.321
12:30:04|2.3207
12:30:05|2.3207
12:30:06|2.3207
12:30:07|2.3207
12:30:08|2.3202
12:30:09|2.3202
12:30:11|2.3202
12:30:11|2.3202
12:30:12|2.32
12:30:13|2.323
12:30:14|2.3255
12:30:15|2.3213
12:30:16|2.3253
12:30:18|2.3201
12:30:19|2.3255
12:30:19|2.3255
12:30:20|2.3218
12:30:22|2.3218
12:30:22|2.3219
12:30:24|2.3217
12:30:25|2.3217
12:30:27|2.3206
12:30:28|2.3206
12:30:29|2.3234
12:30:30|2.3234
12:30:31|2.3234
12:30:32|2.3234
12:30:33|2.3234
12:30:34|2.3234
12:30:35|2.3234
12:30:36|2.3222
12:30:37|2.3234
12:30:38|2.3234
12:30:38|2.3234
12:30:40|2.3234
12:30:41|2.3234
12:30:42|2.3234
12:30:43|2.3234
12:30:43|2.3234
12:30:45|2.3234
12:30:46|2.3234
12:30:47|2.3222
12:30:48|2.3222
12:30:49|2.3222
12:30:50|2.3201
12:30:51|2.3229
12:30:52|2.3253
12:30:53|2.3253
12:30:54|2.3253
12:30:55|2.3253
12:30:56|2.3169
12:30:57|2.3191
12:30:58|2.3164
12:31:00|2.3191
12:31:00|2.3199
12:31:01|2.3199
12:31:04|2.3199
12:31:05|2.3199
12:31:06|2.3199
12:31:07|2.3199
12:31:08|2.3199
12:31:10|2.3199
12:31:11|2.3221
12:31:12|2.3199
12:31:13|2.3199
12:31:14|2.3199
12:31:15|2.3199
12:31:16|2.3189
12:31:17|2.3189
12:31:18|2.3167
12:31:19|2.3166
12:31:20|2.3166
12:31:21|2.3189
12:31:21|2.3189
12:31:22|2.3189
12:31:24|2.3189
12:31:25|2.3189
12:31:26|2.3167
12:31:27|2.3185
12:31:29|2.3153
12:31:30|2.3181
12:31:31|2.3181
12:31:31|2.3181
12:31:33|2.316
12:31:34|2.3157
12:31:35|2.3153
12:31:36|2.3153
12:31:37|2.3153
12:31:38|2.3153
12:31:38|2.3183
12:31:40|2.3183
12:31:41|2.3183
12:31:42|2.3153
12:31:43|2.3161
12:31:44|2.3152
12:31:45|2.3182
12:31:46|2.3153
12:31:47|2.3153
12:31:47|2.3153
12:31:48|2.3177
12:31:50|2.3174
12:31:51|2.3169
12:31:52|2.3169
12:31:53|2.3169
12:31:54|2.3151
12:31:55|2.3151
12:31:56|2.3151
12:31:57|2.3143
12:31:58|2.3143
12:31:59|2.3143
12:32:00|2.3153
12:32:01|2.3153
12:32:02|2.3153
12:32:03|2.3169
12:32:04|2.3149
12:32:06|2.3149
12:32:07|2.3149
12:32:09|2.3149
12:32:10|2.3153
12:32:10|2.315
12:32:11|2.315
12:32:12|2.318
12:32:13|2.3188
12:32:14|2.3188
12:32:15|2.3188
12:32:16|2.3199
12:32:17|2.32
12:32:18|2.3253
12:32:19|2.3254
12:32:21|2.3254
12:32:21|2.3251
12:32:22|2.3251
12:32:23|2.3251
12:32:25|2.3251
12:32:26|2.3251
12:32:27|2.3251
12:32:28|2.3251
12:32:30|2.3254
12:32:31|2.3251
12:32:31|2.3251
12:32:32|2.3251
12:32:34|2.3251
12:32:35|2.3251
12:32:36|2.3255
12:32:37|2.3255
12:32:38|2.3255
12:32:39|2.3255
12:32:40|2.3255
12:32:41|2.3254
12:32:42|2.3303
12:32:43|2.3329
12:32:44|2.3351
12:32:45|2.3359
12:32:46|2.3371
12:32:48|2.3317
12:32:49|2.3338
12:32:50|2.335
12:32:51|2.3369
12:32:52|2.3382
12:32:53|2.3386
12:32:54|2.3386
12:32:55|2.3369
12:32:56|2.3369
12:32:57|2.3387
12:32:58|2.3333
12:32:59|2.3333
12:33:00|2.3303
12:33:01|2.3303
12:33:02|2.3366
12:33:03|2.3366
12:33:05|2.3311
12:33:05|2.3303
12:33:07|2.3303
12:33:07|2.3303
12:33:09|2.33
12:33:09|2.33
12:33:11|2.3294
12:33:12|2.3294
12:33:13|2.3294
12:33:14|2.3294
12:33:15|2.3294
12:33:16|2.3294
12:33:17|2.3293
12:33:17|2.3263
12:33:19|2.3263
12:33:20|2.3264
12:33:22|2.3264
12:33:22|2.3374
12:33:23|2.3374
12:33:25|2.34
12:33:26|2.34
12:33:27|2.3387
12:33:28|2.3387
12:33:29|2.3332
12:33:30|2.3342
12:33:31|2.3342
12:33:32|2.3342
12:33:33|2.3342
12:33:34|2.3338
12:33:35|2.3338
12:33:36|2.3341
12:33:37|2.3341
12:33:38|2.3543
12:33:39|2.3501
12:33:40|2.3493
12:33:41|2.3494
12:33:42|2.3494
12:33:43|2.3525
12:33:44|2.3494
12:33:45|2.3494
12:33:46|2.3525
12:33:47|2.352
12:33:48|2.352
12:33:49|2.352
12:33:50|2.3525
12:33:51|2.3525
12:33:52|2.352
12:33:53|2.35
12:33:54|2.3523
12:33:55|2.3494
12:33:56|2.3494
12:33:57|2.3494
12:33:58|2.3518
12:33:59|2.3518
12:34:00|2.355
12:34:01|2.3494
12:34:02|2.3502
12:34:03|2.3539
12:34:05|2.35
12:34:06|2.35
12:34:07|2.35
12:34:08|2.35
12:34:09|2.3495
12:34:10|2.35
12:34:11|2.3525
12:34:12|2.3494
12:34:13|2.355
12:34:14|2.35
12:34:15|2.3496
12:34:16|2.3496
12:34:17|2.3496
12:34:18|2.3536
12:34:19|2.3536
12:34:20|2.3536
12:34:21|2.3536
12:34:22|2.3536
12:34:23|2.3536
12:34:24|2.3536
12:34:25|2.3536
12:34:26|2.3523
12:34:28|2.3344
12:34:29|2.3301
12:34:29|2.3397
12:34:31|2.3521
12:34:33|2.3483
12:34:33|2.332
12:34:34|2.3455
12:34:35|2.3455
12:34:36|2.3455
12:34:37|2.3455
12:34:38|2.3313
12:34:40|2.3413
12:34:40|2.3413
12:34:42|2.3325
12:34:43|2.3329
12:34:44|2.3335
12:34:45|2.3309
12:34:46|2.3289
12:34:46|2.3274
12:34:47|2.3273
12:34:49|2.3312
12:34:50|2.3312
12:34:51|2.3374
12:34:52|2.344
12:34:52|2.32
12:34:54|2.32
12:34:55|2.3255
12:34:56|2.3176
12:34:57|2.3178
12:34:58|2.3178
12:34:59|2.3178
12:35:00|2.3178
12:35:01|2.3186
12:35:02|2.3182
12:35:03|2.3177
12:35:03|2.3174
12:35:06|2.3174
12:35:08|2.3142
12:35:08|2.3143
12:35:10|2.3142
12:35:10|2.3142
12:35:11|2.3143
12:35:12|2.3143
12:35:14|2.3143
12:35:15|2.3169
12:35:16|2.3178
12:35:16|2.3178
12:35:17|2.3174
12:35:18|2.3225
12:35:19|2.3225
12:35:20|2.3143
12:35:21|2.315
12:35:22|2.3212
12:35:23|2.3143
12:35:24|2.315
12:35:25|2.3146
12:35:26|2.3149
12:35:27|2.3199
12:35:28|2.3206
12:35:29|2.3196
12:35:30|2.3196
12:35:31|2.3187
12:35:33|2.32
12:35:34|2.32
12:35:36|2.3199
12:35:37|2.3157
12:35:38|2.3213
12:35:39|2.3143
12:35:40|2.3143
12:35:41|2.3143
12:35:42|2.3143
12:35:43|2.3213
12:35:43|2.3213
12:35:45|2.3212
12:35:46|2.3212
12:35:47|2.3226
12:35:48|2.3226
12:35:49|2.3249
12:35:50|2.3249
12:35:51|2.3249
12:35:52|2.3249
12:35:53|2.3249
12:35:54|2.3245
12:35:55|2.3245
12:35:56|2.3245
12:35:56|2.3245
12:35:57|2.3245
12:35:58|2.3142
12:36:00|2.3142
12:36:00|2.32
12:36:02|2.3142
12:36:03|2.3142
12:36:04|2.3142
12:36:04|2.3145
12:36:07|2.3145
12:36:09|2.3145
12:36:09|2.3145
12:36:10|2.3145
12:36:12|2.3145
12:36:13|2.3145
12:36:14|2.3145
12:36:14|2.3145
12:36:15|2.3145
12:36:16|2.3127
12:36:17|2.3114
12:36:18|2.3102
12:36:19|2.3066
12:36:20|2.3097
12:36:21|2.3098
12:36:22|2.3053
12:36:23|2.3053
12:36:24|2.3054
12:36:26|2.3054
12:36:28|2.3
12:36:29|2.2985
12:36:29|2.2991
12:36:31|2.3048
12:36:32|2.3048
12:36:33|2.3048
12:36:34|2.2983
12:36:35|2.3127
12:36:36|2.2982
12:36:37|2.2982
12:36:38|2.2986
12:36:39|2.2986
12:36:40|2.2986
12:36:41|2.2982
12:36:42|2.2962
12:36:43|2.2962
12:36:44|2.2962
12:36:45|2.2954
12:36:46|2.2954
12:36:47|2.3042
12:36:48|2.3042
12:36:48|2.3024
12:36:50|2.3024
12:36:51|2.3024
12:36:52|2.3021
12:36:53|2.303
12:36:53|2.303
12:36:55|2.303
12:36:56|2.303
12:36:57|2.3109
12:36:57|2.3109
12:36:59|2.318
12:37:00|2.318
12:37:01|2.3077
12:37:02|2.3077
12:37:03|2.3077
12:37:04|2.3077
12:37:05|2.3077
12:37:05|2.3161
12:37:07|2.3172
12:37:09|2.3172
12:37:09|2.3172
12:37:11|2.3172
12:37:12|2.3172
12:37:14|2.3172
12:37:14|2.3172
12:37:16|2.3172
12:37:16|2.3172
12:37:17|2.3216
12:37:18|2.3203
12:37:19|2.3234
12:37:20|2.325
12:37:21|2.3235
12:37:22|2.3235
12:37:23|2.3235
12:37:24|2.3235
12:37:25|2.3235
12:37:27|2.3289
12:37:29|2.3263
12:37:30|2.3288
12:37:30|2.3264
12:37:32|2.3289
12:37:33|2.3305
12:37:33|2.3305
12:37:34|2.3335
12:37:35|2.3335
12:37:36|2.33
12:37:37|2.33
12:37:39|2.3328
12:37:40|2.3328
12:37:41|2.3306
12:37:41|2.3306
12:37:42|2.3305
12:37:43|2.3289
12:37:44|2.3306
12:37:46|2.33
12:37:47|2.3288
12:37:47|2.33
12:37:48|2.3317
12:37:49|2.33
12:37:50|2.3313
12:37:51|2.3313
12:37:53|2.3313
12:37:54|2.3313
12:37:55|2.3334
12:37:56|2.3187
12:37:57|2.3187
12:37:57|2.3187
12:37:59|2.3256
12:37:59|2.322
12:38:01|2.322
12:38:01|2.3172
12:38:04|2.3197
12:38:04|2.3197
12:38:05|2.3197
12:38:06|2.3186
12:38:07|2.3186
12:38:09|2.3186
12:38:10|2.3198
12:38:11|2.3198
12:38:12|2.3198
12:38:13|2.3197
12:38:14|2.3197
12:38:16|2.3197
12:38:17|2.3197
12:38:18|2.3197
12:38:19|2.3191
12:38:19|2.3191
12:38:21|2.3189
12:38:22|2.3182
12:38:23|2.311
12:38:24|2.311
12:38:25|2.311
12:38:27|2.311
12:38:28|2.311
12:38:30|2.3113
12:38:30|2.3113
12:38:32|2.311
12:38:33|2.311
12:38:33|2.3113
12:38:35|2.3146
12:38:36|2.3146
12:38:38|2.3116
12:38:38|2.3116
12:38:40|2.3065
12:38:41|2.3065
12:38:42|2.3082
12:38:43|2.3082
12:38:44|2.3096
12:38:45|2.3096
12:38:46|2.3049
12:38:47|2.3065
12:38:48|2.3065
12:38:49|2.3065
12:38:50|2.31
12:38:51|2.31
12:38:51|2.31
12:38:53|2.3054
12:38:54|2.3054
12:38:55|2.31
12:38:56|2.3048
12:38:57|2.3048
12:38:58|2.3081
12:38:59|2.3047
12:38:59|2.3047
12:39:01|2.3047
12:39:02|2.3048
12:39:03|2.3048
12:39:03|2.3075
12:39:05|2.3048
12:39:05|2.3076
12:39:07|2.31
12:39:08|2.3053
12:39:09|2.3053
12:39:10|2.3075
12:39:11|2.3061
12:39:12|2.3061
12:39:13|2.3061
12:39:14|2.3053
12:39:15|2.3053
12:39:16|2.3053
12:39:17|2.3064
12:39:18|2.3069
12:39:19|2.3075
12:39:20|2.3075
12:39:21|2.3054
12:39:22|2.3054
12:39:23|2.3054
12:39:24|2.3052
12:39:25|2.3052
12:39:26|2.3025
12:39:27|2.3057
12:39:28|2.3057
12:39:29|2.3057
12:39:30|2.3057
12:39:32|2.3029
12:39:33|2.3029
12:39:33|2.3029
12:39:34|2.3001
12:39:35|2.3003
12:39:36|2.3007
12:39:37|2.303
12:39:39|2.303
12:39:39|2.303
12:39:41|2.3024
12:39:42|2.3003
12:39:43|2.3051
12:39:44|2.3043
12:39:44|2.3043
12:39:45|2.3042
12:39:47|2.3008
12:39:48|2.3008
12:39:48|2.3012
12:39:49|2.3012
12:39:51|2.3012
12:39:51|2.3012
12:39:53|2.3012
12:39:53|2.3006
12:39:54|2.3012
12:39:56|2.3012
12:39:56|2.3012
12:39:57|2.3006
12:39:58|2.3001
12:39:59|2.3004
12:40:01|2.3026
12:40:01|2.3025
12:40:03|2.3012
12:40:03|2.3023
12:40:05|2.3025
12:40:05|2.3064
12:40:06|2.3064
12:40:07|2.3064
12:40:08|2.3069
12:40:11|2.3047
12:40:12|2.3047
12:40:13|2.3047
12:40:14|2.3045
12:40:16|2.3065
12:40:17|2.3027
12:40:18|2.3027
12:40:19|2.3063
12:40:20|2.3018
12:40:21|2.3045
12:40:23|2.3043
12:40:24|2.3014
12:40:24|2.3011
12:40:25|2.3012
12:40:27|2.3012
12:40:27|2.3012
12:40:29|2.3012
12:40:30|2.3047
12:40:32|2.3012
12:40:33|2.3012
12:40:34|2.3012
12:40:36|2.3012
12:40:37|2.3007
12:40:38|2.3007
12:40:39|2.3007
12:40:40|2.3007
12:40:41|2.3007
12:40:42|2.3007
12:40:43|2.2992
12:40:44|2.2992
12:40:45|2.2992
12:40:46|2.2992
12:40:47|2.2992
12:40:48|2.2992
12:40:49|2.2989
12:40:50|2.2976
12:40:51|2.2976
12:40:52|2.2976
12:40:53|2.297
12:40:54|2.297
12:40:55|2.297
12:40:56|2.2965
12:40:57|2.297
12:40:58|2.297
12:40:59|2.2925
12:41:00|2.2913
12:41:01|2.296
12:41:02|2.296
12:41:03|2.2961
12:41:04|2.2961
12:41:05|2.2961
12:41:07|2.2927
12:41:08|2.2948
12:41:09|2.2921
12:41:10|2.292
12:41:10|2.2948
12:41:11|2.2927
12:41:13|2.292
12:41:14|2.2921
12:41:15|2.292
12:41:16|2.2908
12:41:17|2.292
12:41:18|2.291
12:41:19|2.292
12:41:20|2.292
12:41:21|2.2939
12:41:21|2.2907
12:41:23|2.291
12:41:25|2.292
12:41:25|2.292
12:41:26|2.292
12:41:27|2.2918
12:41:28|2.2918
12:41:29|2.2918
12:41:30|2.2918
12:41:32|2.2918
12:41:33|2.2927
12:41:34|2.2927
12:41:35|2.2949
12:41:36|2.2949
12:41:37|2.2928
12:41:39|2.2918
12:41:41|2.2918
12:41:42|2.2948
12:41:43|2.2948
12:41:44|2.2947
12:41:45|2.2908
12:41:46|2.2945
12:41:47|2.2945
12:41:48|2.2908
12:41:49|2.2908
12:41:50|2.2908
12:41:51|2.2908
12:41:52|2.2908
12:41:53|2.2908
12:41:53|2.2908
12:41:55|2.2931
12:41:56|2.2932
12:41:56|2.2945
12:41:58|2.2908
12:41:59|2.2945
12:42:00|2.2945
12:42:00|2.2909
12:42:02|2.2909
12:42:03|2.2909
12:42:04|2.2909
12:42:05|2.297
12:42:05|2.2955
12:42:07|2.2997
12:42:08|2.3045
12:42:08|2.3071
12:42:10|2.305
12:42:11|2.305
12:42:13|2.3071
12:42:13|2.3073
12:42:15|2.307
12:42:16|2.3069
12:42:17|2.307
12:42:18|2.307
12:42:19|2.3008
12:42:20|2.3005
12:42:21|2.3005
12:42:22|2.3054
12:42:23|2.3054
12:42:24|2.3068
12:42:25|2.3068
12:42:26|2.3028
12:42:27|2.3028
12:42:28|2.3028
12:42:29|2.3028
12:42:30|2.3061
12:42:31|2.307
12:42:33|2.307
12:42:34|2.3055
12:42:35|2.3055
12:42:36|2.3086
12:42:38|2.3053
12:42:38|2.3053
12:42:40|2.3053
12:42:41|2.3032
12:42:42|2.3032
12:42:42|2.31
12:42:44|2.31
12:42:45|2.31
12:42:46|2.31
12:42:47|2.3063
12:42:48|2.3062
12:42:48|2.3062
12:42:50|2.3086
12:42:51|2.3086
12:42:52|2.3086
12:42:53|2.306
12:42:54|2.306
12:42:55|2.306
12:42:56|2.306
12:42:57|2.306
12:42:58|2.306
12:42:59|2.306
12:43:00|2.306
12:43:01|2.306
12:43:02|2.306
12:43:03|2.3023
12:43:04|2.3024
12:43:05|2.3052
12:43:06|2.3052
12:43:07|2.3052
12:43:08|2.3051
12:43:09|2.3051
12:43:10|2.3051
12:43:10|2.3052
12:43:12|2.3052
12:43:13|2.3032
12:43:14|2.3032
12:43:15|2.3032
12:43:17|2.3032
12:43:19|2.3032
12:43:19|2.3051
12:43:20|2.3025
12:43:21|2.3026
12:43:22|2.3026
12:43:23|2.3026
12:43:24|2.3026
12:43:26|2.3026
12:43:26|2.3026
12:43:27|2.3026
12:43:28|2.3026
12:43:29|2.3026
12:43:30|2.3026
12:43:32|2.305
12:43:34|2.305
12:43:35|2.305
12:43:36|2.305
12:43:36|2.3024
12:43:38|2.3024
12:43:39|2.3024
12:43:40|2.3024
12:43:41|2.3024
12:43:42|2.3024
12:43:43|2.3026
12:43:44|2.3026
12:43:45|2.3026
12:43:46|2.3026
12:43:47|2.3013
12:43:48|2.3013
12:43:49|2.3
12:43:50|2.2995
12:43:51|2.3
12:43:51|2.2985
12:43:53|2.2992
12:43:54|2.2992
12:43:55|2.2978
12:43:56|2.2958
12:43:57|2.2943
12:43:58|2.2951
12:43:59|2.2951
12:44:00|2.2951
12:44:00|2.2951
12:44:02|2.2951
12:44:03|2.2969
12:44:03|2.2969
12:44:05|2.2951
12:44:06|2.2951
12:44:06|2.297
12:44:08|2.2908
12:44:08|2.2941
12:44:09|2.2937
12:44:11|2.2937
12:44:11|2.3
12:44:13|2.2927
12:44:14|2.2927
12:44:15|2.2927
12:44:16|2.2992
12:44:17|2.2992
12:44:18|2.2992
12:44:19|2.2997
12:44:20|2.2991
12:44:21|2.2974
12:44:22|2.2974
12:44:23|2.295
12:44:24|2.295
12:44:25|2.2973
12:44:26|2.2973
12:44:28|2.2973
12:44:29|2.2973
12:44:30|2.2958
12:44:31|2.2958
12:44:32|2.2951
12:44:34|2.2951
12:44:35|2.2968
12:44:36|2.2951
12:44:37|2.2985
12:44:39|2.2985
12:44:40|2.2942
12:44:40|2.2942
12:44:42|2.2942
12:44:42|2.2942
12:44:43|2.2942
12:44:45|2.2942
12:44:45|2.294
12:44:46|2.2951
12:44:47|2.2951
12:44:48|2.2951
12:44:49|2.2951
12:44:51|2.2951
12:44:51|2.2952
12:44:52|2.2952
12:44:53|2.2952
12:44:54|2.2951
12:44:56|2.2951
12:44:56|2.2951
12:44:58|2.2952
12:44:59|2.2952
12:45:00|2.2952
12:45:00|2.2952
12:45:01|2.2952
12:45:02|2.2952
12:45:04|2.2951
12:45:05|2.2951
12:45:06|2.2951
12:45:07|2.2981
12:45:08|2.2974
12:45:09|2.3052
12:45:10|2.307
12:45:11|2.3098
12:45:12|2.3098
12:45:13|2.3099
12:45:14|2.313
12:45:15|2.3143
12:45:17|2.3135
12:45:19|2.3135
12:45:20|2.3135
12:45:21|2.3135
12:45:21|2.3135
12:45:23|2.3164
12:45:23|2.3164
12:45:25|2.3174
12:45:26|2.3147
12:45:26|2.318
12:45:28|2.318
12:45:29|2.314
12:45:30|2.314
12:45:32|2.3094
12:45:32|2.3094
12:45:34|2.3093
12:45:35|2.3119
12:45:36|2.3103
12:45:37|2.3103
12:45:38|2.3154
12:45:39|2.3154
12:45:41|2.3154
12:45:42|2.3154
12:45:43|2.3154
12:45:45|2.315
12:45:45|2.315
12:45:46|2.3191
12:45:48|2.3191
12:45:48|2.3186
12:45:49|2.3186
12:45:50|2.3209
12:45:51|2.3204
12:45:52|2.3211
12:45:54|2.3211
12:45:55|2.3211
12:45:55|2.3264
12:45:56|2.3229
12:45:57|2.3234
12:45:59|2.3204
12:45:59|2.3204
12:46:00|2.3228
12:46:01|2.3228
12:46:02|2.3226
12:46:03|2.3244
12:46:05|2.3214
12:46:05|2.3214
12:46:07|2.3212
12:46:07|2.3212
12:46:08|2.3212
12:46:10|2.3229
12:46:10|2.3211
12:46:12|2.3205
12:46:12|2.3193
12:46:13|2.3193
12:46:14|2.3155
12:46:15|2.3154
12:46:16|2.3141
12:46:17|2.3141
12:46:19|2.3103
12:46:19|2.3101
12:46:20|2.3114
12:46:23|2.314
12:46:23|2.314
12:46:25|2.314
12:46:25|2.3113
12:46:26|2.3113
12:46:27|2.3129
12:46:28|2.3132
12:46:29|2.3131
12:46:30|2.3131
12:46:31|2.3133
12:46:32|2.3133
12:46:34|2.3133
12:46:35|2.3133
12:46:37|2.3133
12:46:38|2.3144
12:46:38|2.3155
12:46:39|2.3155
12:46:41|2.3164
12:46:42|2.3164
12:46:43|2.3164
12:46:44|2.3129
12:46:46|2.3129
12:46:47|2.3129
12:46:47|2.3129
12:46:48|2.3129
12:46:49|2.3129
12:46:50|2.3129
12:46:51|2.315
12:46:53|2.315
12:46:53|2.3146
12:46:55|2.3146
12:46:56|2.3146
12:46:56|2.3146
12:46:58|2.3228
12:46:58|2.3228
12:46:59|2.3228
12:47:00|2.3173
12:47:01|2.3173
12:47:03|2.3173
12:47:03|2.3199
12:47:04|2.3184
12:47:06|2.3184
12:47:06|2.3184
12:47:07|2.3216
12:47:08|2.325
12:47:09|2.325
12:47:10|2.3238
12:47:12|2.3244
12:47:13|2.3225
12:47:13|2.3225
12:47:14|2.3183
12:47:15|2.3184
12:47:18|2.3219
12:47:18|2.3261
12:47:19|2.3261
12:47:20|2.3261
12:47:21|2.3263
12:47:22|2.324
12:47:23|2.3234
12:47:24|2.3234
12:47:25|2.326
12:47:26|2.326
12:47:27|2.326
12:47:28|2.326
12:47:29|2.326
12:47:30|2.326
12:47:31|2.326
12:47:32|2.326
12:47:33|2.326
12:47:35|2.326
12:47:37|2.3225
12:47:39|2.325
12:47:39|2.325
12:47:41|2.3249
12:47:42|2.3249
12:47:43|2.3249
12:47:44|2.3249
12:47:45|2.325
12:47:46|2.325
12:47:47|2.325
12:47:48|2.325
12:47:49|2.325
12:47:50|2.325
12:47:51|2.325
12:47:52|2.325
12:47:53|2.3234
12:47:54|2.3234
12:47:55|2.325
12:47:56|2.325
12:47:57|2.325
12:47:58|2.325
12:47:59|2.325
12:48:00|2.325
12:48:01|2.325
12:48:02|2.325
12:48:03|2.325
12:48:04|2.325
12:48:05|2.325
12:48:06|2.325
12:48:07|2.325
12:48:08|2.325
12:48:09|2.325
12:48:10|2.325
12:48:11|2.325
12:48:12|2.325
12:48:13|2.325
12:48:14|2.325
12:48:15|2.3271
12:48:16|2.3251
12:48:17|2.3251
12:48:19|2.3251
12:48:20|2.3251
12:48:21|2.33
12:48:21|2.33
12:48:22|2.3324
12:48:24|2.3307
12:48:25|2.3308
12:48:26|2.3308
12:48:27|2.3308
12:48:28|2.3308
12:48:29|2.3337
12:48:30|2.3325
12:48:31|2.3325
12:48:32|2.3346
12:48:34|2.3317
12:48:34|2.3309
12:48:36|2.335
12:48:38|2.3308
12:48:39|2.3315
12:48:40|2.3314
12:48:41|2.335
12:48:42|2.335
12:48:43|2.335
12:48:44|2.335
12:48:45|2.335
12:48:46|2.3354
12:48:47|2.3352
12:48:48|2.335
12:48:49|2.335
12:48:50|2.3382
12:48:51|2.3382
12:48:52|2.3382
12:48:53|2.3382
12:48:54|2.3382
12:48:55|2.3381
12:48:56|2.3256
12:48:57|2.33
12:48:58|2.33
12:48:59|2.33
12:49:00|2.33
12:49:01|2.33
12:49:02|2.3381
12:49:03|2.3381
12:49:04|2.3453
12:49:05|2.3347
12:49:06|2.3358
12:49:07|2.3357
12:49:08|2.3389
12:49:09|2.3389
12:49:10|2.339
12:49:11|2.344
12:49:12|2.344
12:49:13|2.3393
12:49:14|2.3394
12:49:15|2.3399
12:49:16|2.3394
12:49:17|2.3327
12:49:18|2.3327
12:49:20|2.3327
12:49:20|2.3327
12:49:22|2.3325
12:49:23|2.332
12:49:23|2.3322
12:49:25|2.3322
12:49:26|2.3322
12:49:27|2.3322
12:49:28|2.3322
12:49:29|2.3356
12:49:30|2.3418
12:49:30|2.3418
12:49:32|2.3418
12:49:33|2.3365
12:49:34|2.3388
12:49:34|2.339
12:49:36|2.339
12:49:37|2.341
12:49:39|2.3402
12:49:39|2.34
12:49:40|2.3331
12:49:42|2.3322
12:49:42|2.3347
12:49:43|2.3336
12:49:45|2.3336
12:49:45|2.3336
12:49:47|2.3336
12:49:47|2.3353
12:49:49|2.3353
12:49:49|2.3353
12:49:50|2.3391
12:49:52|2.3391
12:49:53|2.3452
12:49:53|2.3452
12:49:56|2.3451
12:49:56|2.3451
12:49:57|2.3409
12:49:58|2.343
12:50:00|2.343
12:50:00|2.343
12:50:01|2.345
12:50:02|2.3433
12:50:03|2.3466
12:50:04|2.3452
12:50:05|2.3452
12:50:07|2.3452
12:50:07|2.3459
12:50:08|2.3477
12:50:10|2.349
12:50:10|2.349
12:50:11|2.343
12:50:12|2.3488
12:50:13|2.349
12:50:14|2.349
12:50:15|2.3398
12:50:16|2.3398
12:50:17|2.3488
12:50:18|2.3497
12:50:19|2.3497
12:50:20|2.3483
12:50:23|2.3497
12:50:23|2.3497
12:50:24|2.3498
12:50:26|2.3498
12:50:26|2.3498
12:50:28|2.3498
12:50:29|2.3498
12:50:30|2.3474
12:50:31|2.3474
12:50:32|2.3474
12:50:33|2.3498
12:50:34|2.3498
12:50:35|2.3498
12:50:36|2.3498
12:50:37|2.3498
12:50:38|2.3498
12:50:39|2.3474
12:50:40|2.3498
12:50:41|2.3474
12:50:42|2.3474
12:50:44|2.3498
12:50:45|2.3498
12:50:46|2.3498
12:50:46|2.3498
12:50:48|2.3498
12:50:49|2.3475
12:50:51|2.3498
12:50:51|2.3498
12:50:52|2.3498
12:50:53|2.3498
12:50:54|2.3498
12:50:55|2.3498
12:50:56|2.3474
12:50:57|2.3477
12:50:58|2.3477
12:50:59|2.3477
12:51:00|2.3477
12:51:01|2.3418
12:51:02|2.339
12:51:04|2.3373
12:51:04|2.3373
12:51:06|2.3373
12:51:07|2.3373
12:51:08|2.3383
12:51:09|2.3388
12:51:10|2.3421
12:51:11|2.3399
12:51:12|2.3399
12:51:13|2.3399
12:51:14|2.3399
12:51:15|2.3399
12:51:16|2.3399
12:51:17|2.3399
12:51:18|2.3399
12:51:19|2.3373
12:51:20|2.3335
12:51:21|2.3335
12:51:23|2.3335
12:51:24|2.3366
12:51:25|2.337
12:51:26|2.3335
12:51:27|2.3376
12:51:28|2.3376
12:51:29|2.3393
12:51:30|2.3393
12:51:31|2.3395
12:51:32|2.3395
12:51:33|2.3395
12:51:34|2.3395
12:51:35|2.3395
12:51:36|2.3409
12:51:37|2.3409
12:51:38|2.3424
12:51:40|2.3424
12:51:40|2.3424
12:51:42|2.3424
12:51:44|2.3409
12:51:44|2.3441
12:51:45|2.3441
12:51:46|2.3441
12:51:47|2.3439
12:51:48|2.3439
12:51:49|2.3442
12:51:51|2.342
12:51:51|2.3443
12:51:52|2.3443
12:51:53|2.3443
12:51:54|2.3463
12:51:55|2.3463
12:51:56|2.3442
12:51:57|2.3464
12:51:58|2.3464
12:51:59|2.3464
12:52:00|2.3421
12:52:02|2.3499
12:52:02|2.3499
12:52:03|2.3499
12:52:04|2.3499
12:52:05|2.3498
12:52:06|2.3477
12:52:07|2.3477
12:52:08|2.3477
12:52:09|2.3498
12:52:10|2.3498
12:52:11|2.3499
12:52:12|2.3499
12:52:13|2.3499
12:52:14|2.3498
12:52:15|2.3498
12:52:16|2.3498
12:52:17|2.3498
12:52:18|2.3498
12:52:19|2.3498
12:52:20|2.3498
12:52:22|2.3498
12:52:23|2.3498
12:52:24|2.3498
12:52:25|2.3466
12:52:26|2.3466
12:52:27|2.3493
12:52:29|2.3498
12:52:30|2.3514
12:52:32|2.3524
12:52:32|2.3473
12:52:34|2.3466
12:52:34|2.3531
12:52:35|2.3585
12:52:36|2.3576
12:52:37|2.3558
12:52:40|2.3503
12:52:41|2.3531
12:52:42|2.3539
12:52:43|2.3503
12:52:45|2.3504
12:52:46|2.3503
12:52:47|2.354
12:52:48|2.354
12:52:48|2.3539
12:52:50|2.3525
12:52:50|2.3525
12:52:51|2.3539
12:52:52|2.3539
12:52:54|2.3539
12:52:54|2.3539
12:52:56|2.3539
12:52:57|2.3539
12:52:57|2.3539
12:52:58|2.36
12:52:59|2.3598
12:53:00|2.3612
12:53:01|2.3672
12:53:02|2.3671
12:53:03|2.3677
12:53:04|2.3642
12:53:05|2.3642
12:53:06|2.369
12:53:07|2.3732
12:53:09|2.37
12:53:09|2.3681
12:53:10|2.37
12:53:11|2.3705
12:53:13|2.3733
12:53:13|2.3733
12:53:15|2.3709
12:53:15|2.3731
12:53:16|2.3769
12:53:18|2.3813
12:53:19|2.3827
12:53:19|2.3843
12:53:21|2.3828
12:53:21|2.3855
12:53:23|2.3884
12:53:25|2.3845
12:53:25|2.3747
12:53:27|2.376
12:53:28|2.3729
12:53:30|2.3735
12:53:31|2.3778
12:53:32|2.3778
12:53:32|2.3796
12:53:34|2.3827
12:53:35|2.3842
12:53:36|2.3804
12:53:37|2.3839
12:53:38|2.3849
12:53:39|2.3849
12:53:40|2.3847
12:53:41|2.3852
12:53:42|2.3855
12:53:43|2.3877
12:53:44|2.3855
12:53:45|2.3881
12:53:46|2.3855
12:53:47|2.3855
12:53:48|2.384
12:53:49|2.384
12:53:50|2.3796
12:53:51|2.3734
12:53:52|2.3734
12:53:53|2.3734
12:53:54|2.3768
12:53:55|2.376
12:53:56|2.3741
12:53:57|2.3744
12:53:58|2.377
12:53:59|2.3768
12:54:00|2.3854
12:54:01|2.3854
12:54:02|2.3865
12:54:03|2.3865
12:54:04|2.383
12:54:05|2.381
12:54:06|2.3829
12:54:07|2.3744
12:54:08|2.3819
12:54:09|2.3819
12:54:10|2.3733
12:54:11|2.3701
12:54:12|2.3744
12:54:13|2.3748
12:54:14|2.3758
12:54:15|2.3758
12:54:16|2.3785
12:54:17|2.3745
12:54:18|2.3745
12:54:19|2.3832
12:54:20|2.3832
12:54:21|2.3832
12:54:22|2.3832
12:54:23|2.3832
12:54:24|2.3811
12:54:26|2.3811
12:54:27|2.372
12:54:27|2.37
12:54:29|2.3722
12:54:30|2.3722
12:54:31|2.3722
12:54:32|2.3722
12:54:33|2.3717
12:54:35|2.3715
12:54:36|2.3711
12:54:37|2.3712
12:54:38|2.3727
12:54:39|2.3727
12:54:40|2.3727
12:54:41|2.3727
12:54:42|2.3727
12:54:43|2.3677
12:54:44|2.3709
12:54:46|2.3709
12:54:47|2.3678
12:54:48|2.3699
12:54:49|2.3678
12:54:50|2.3678
12:54:51|2.3678
12:54:52|2.3678
12:54:53|2.3716
12:54:54|2.3716
12:54:55|2.3729
12:54:56|2.3729
12:54:57|2.3729
12:54:58|2.3729
12:54:59|2.3732
12:55:00|2.3732
12:55:01|2.3732
12:55:02|2.37
12:55:03|2.3665
12:55:04|2.3716
12:55:05|2.3676
12:55:06|2.3676
12:55:07|2.3712
12:55:08|2.3712
12:55:09|2.3678
12:55:10|2.3678
12:55:11|2.3678
12:55:12|2.362
12:55:13|2.362
12:55:14|2.362
12:55:15|2.3556
12:55:16|2.3547
12:55:17|2.3578
12:55:18|2.3578
12:55:19|2.3578
12:55:20|2.3548
12:55:21|2.3548
12:55:22|2.3548
12:55:23|2.3548
12:55:24|2.3544
12:55:26|2.3548
12:55:27|2.3535
12:55:28|2.3568
12:55:29|2.3568
12:55:30|2.3536
12:55:32|2.3536
12:55:34|2.3548
12:55:34|2.3548
12:55:35|2.3568
12:55:36|2.3568
12:55:38|2.3548
12:55:38|2.3567
12:55:39|2.3567
12:55:40|2.3567
12:55:41|2.3567
12:55:42|2.3567
12:55:43|2.3567
12:55:45|2.3567
12:55:47|2.3545
12:55:48|2.3555
12:55:49|2.3555
12:55:50|2.3519
12:55:50|2.3518
12:55:52|2.3519
12:55:52|2.3532
12:55:53|2.35
12:55:55|2.3501
12:55:55|2.3501
12:55:56|2.3501
12:55:58|2.3526
12:55:58|2.3526
12:55:59|2.3526
12:56:01|2.3477
12:56:01|2.3476
12:56:03|2.3441
12:56:04|2.3415
12:56:04|2.3409
12:56:05|2.3409
12:56:06|2.3409
12:56:08|2.3409
12:56:09|2.3397
12:56:09|2.3438
12:56:10|2.3438
12:56:12|2.3398
12:56:12|2.3426
12:56:13|2.3443
12:56:15|2.3443
12:56:15|2.3462
12:56:16|2.3462
12:56:17|2.3462
12:56:18|2.3486
12:56:19|2.3486
12:56:21|2.3501
12:56:22|2.3465
12:56:22|2.3523
12:56:23|2.3523
12:56:24|2.3523
12:56:25|2.3523
12:56:28|2.3532
12:56:28|2.3532
12:56:29|2.3578
12:56:30|2.3531
12:56:31|2.3531
12:56:32|2.3531
12:56:34|2.3538
12:56:34|2.3538
12:56:35|2.3538
12:56:36|2.3585
12:56:37|2.3585
12:56:38|2.3609
12:56:39|2.3578
12:56:40|2.3609
12:56:41|2.3581
12:56:42|2.3609
12:56:43|2.3609
12:56:45|2.3583
12:56:46|2.3583
12:56:47|2.3583
12:56:48|2.3609
12:56:49|2.3609
12:56:50|2.3609
12:56:51|2.3998
12:56:52|2.3984
12:56:53|2.3979
12:56:54|2.4004
12:56:55|2.4015
12:56:56|2.4072
12:56:57|2.4029
12:56:58|2.4024
12:56:59|2.4082
12:57:00|2.4089
12:57:01|2.4167
12:57:02|2.4167
12:57:03|2.4132
12:57:04|2.4132
12:57:05|2.418
12:57:06|2.424
12:57:07|2.4241
12:57:08|2.4215
12:57:09|2.4238
12:57:10|2.4187
12:57:11|2.4148
12:57:12|2.4218
12:57:13|2.4238
12:57:14|2.4292
12:57:15|2.4292
12:57:16|2.4293
12:57:17|2.4293
12:57:18|2.4322
12:57:19|2.4414
12:57:20|2.4381
12:57:21|2.438
12:57:22|2.4363
12:57:23|2.4354
12:57:24|2.4315
12:57:25|2.4328
12:57:26|2.445
12:57:27|2.4437
12:57:28|2.4422
12:57:30|2.4284
12:57:31|2.4409
12:57:31|2.4322
12:57:32|2.4288
12:57:33|2.4321
12:57:35|2.432
12:57:36|2.4347
12:57:36|2.4326
12:57:38|2.4334
12:57:39|2.44
12:57:40|2.4363
12:57:40|2.4412
12:57:42|2.4412
12:57:43|2.4396
12:57:44|2.439
12:57:45|2.4354
12:57:46|2.4378
12:57:47|2.4368
12:57:48|2.4317
12:57:48|2.4277
12:57:50|2.4258
12:57:51|2.4201
12:57:52|2.44
12:57:53|2.44
12:57:54|2.4406
12:57:55|2.4406
12:57:56|2.4369
12:57:57|2.4406
12:57:58|2.4406
12:57:59|2.4423
12:58:00|2.4444
12:58:01|2.4444
12:58:01|2.4444
12:58:03|2.4441
12:58:04|2.4444
12:58:05|2.4451
12:58:06|2.4445
12:58:06|2.4444
12:58:07|2.4485
12:58:09|2.4487
12:58:10|2.4443
12:58:10|2.4444
12:58:12|2.4444
12:58:13|2.4445
12:58:14|2.444
12:58:15|2.4464
12:58:16|2.4464
12:58:17|2.449
12:58:18|2.4473
12:58:19|2.4484
12:58:20|2.447
12:58:21|2.4492
12:58:22|2.4476
12:58:23|2.4483
12:58:24|2.4499
12:58:24|2.4499
12:58:26|2.4499
12:58:27|2.4499
12:58:28|2.4477
12:58:29|2.4463
12:58:31|2.4472
12:58:31|2.4497
12:58:33|2.4497
12:58:33|2.4477
12:58:34|2.4477
12:58:35|2.4497
12:58:36|2.4498
12:58:37|2.4496
12:58:38|2.445
12:58:40|2.4454
12:58:41|2.4495
12:58:42|2.4526
12:58:42|2.4525
12:58:45|2.455
12:58:45|2.4549
12:58:46|2.455
12:58:47|2.455
12:58:48|2.455
12:58:50|2.4539
12:58:50|2.455
12:58:52|2.455
12:58:52|2.455
12:58:54|2.455
12:58:55|2.46
12:58:55|2.4664
12:58:56|2.4666
12:58:57|2.4682
12:58:58|2.4731
12:58:59|2.4797
12:59:00|2.4817
12:59:01|2.4772
12:59:04|2.4818
12:59:04|2.4831
12:59:05|2.4826
12:59:06|2.489
12:59:07|2.4846
12:59:08|2.489
12:59:09|2.4885
12:59:10|2.4832
12:59:11|2.4899
12:59:12|2.4917
12:59:13|2.4972
12:59:14|2.499
12:59:16|2.4999
12:59:17|2.4976
12:59:18|2.5
12:59:19|2.5
12:59:20|2.4998
12:59:21|2.5
12:59:22|2.4955
12:59:23|2.499
12:59:24|2.4996
12:59:25|2.4944
12:59:26|2.4984
12:59:27|2.4995
12:59:28|2.4998
12:59:30|2.4984
12:59:30|2.491
12:59:33|2.4841
12:59:33|2.4844
12:59:34|2.4605
12:59:35|2.4683
12:59:36|2.4501
12:59:37|2.4571
12:59:38|2.4509
12:59:39|2.4533
12:59:40|2.462
12:59:41|2.4671
12:59:42|2.4626
12:59:43|2.4679
12:59:45|2.4693
12:59:47|2.4691
12:59:49|2.473
12:59:49|2.473
12:59:50|2.4814
12:59:51|2.4798
12:59:52|2.4761
12:59:54|2.4767
12:59:55|2.4808
12:59:56|2.48
12:59:57|2.4804
12:59:58|2.4804
12:59:59|2.49
13:00:00|2.4838
13:00:01|2.4871
13:00:02|2.4851
13:00:03|2.4881
13:00:04|2.4839
13:00:05|2.4878
13:00:06|2.4899
13:00:07|2.4804
13:00:08|2.4808
13:00:08|2.4795
13:00:10|2.4697
13:00:11|2.473
13:00:12|2.4702
13:00:13|2.4716
13:00:14|2.4712
13:00:15|2.4711
13:00:16|2.4691
13:00:17|2.4687
13:00:18|2.4634
13:00:19|2.46
13:00:20|2.4618
13:00:21|2.4625
13:00:22|2.4537
13:00:22|2.4557
13:00:23|2.4503
13:00:25|2.4475
13:00:25|2.4466
13:00:27|2.443
13:00:28|2.4551
13:00:29|2.4503
13:00:30|2.4541
13:00:31|2.4503
13:00:32|2.4479
13:00:33|2.4447
13:00:34|2.4487
13:00:36|2.4461
13:00:37|2.4435
13:00:38|2.4435
13:00:39|2.4461
13:00:40|2.452
13:00:41|2.4474
13:00:42|2.4474
13:00:43|2.4507
13:00:43|2.4507
13:00:44|2.4474
13:00:46|2.4463
13:00:47|2.4495
13:00:48|2.4502
13:00:48|2.4519
13:00:49|2.4462
13:00:51|2.4462
13:00:52|2.4462
13:00:53|2.4491
13:00:54|2.4489
13:00:55|2.4461
13:00:56|2.4489
13:00:57|2.4461
13:00:58|2.4461
13:00:59|2.4461
13:01:00|2.4461
13:01:01|2.4461
13:01:02|2.4461
13:01:03|2.4486
13:01:04|2.4474
13:01:05|2.4476
13:01:06|2.4632
13:01:07|2.4653
13:01:08|2.4641
13:01:09|2.4612
13:01:10|2.4619
13:01:11|2.4655
13:01:12|2.4644
13:01:13|2.4714
13:01:14|2.4716
13:01:15|2.4692
13:01:16|2.4768
13:01:17|2.4722
13:01:18|2.4722
13:01:18|2.4768
13:01:20|2.4769
13:01:21|2.4781
13:01:21|2.4855
13:01:23|2.4831
13:01:24|2.4817
13:01:24|2.4813
13:01:25|2.4814
13:01:27|2.4849
13:01:28|2.4816
13:01:28|2.484
13:01:30|2.4847
13:01:30|2.4822
13:01:32|2.4849
13:01:33|2.485
13:01:34|2.485
13:01:35|2.485
13:01:36|2.4817
13:01:37|2.4849
13:01:38|2.4818
13:01:39|2.466
13:01:40|2.4835
13:01:40|2.4797
13:01:42|2.469
13:01:43|2.4757
13:01:44|2.4828
13:01:45|2.4712
13:01:47|2.4712
13:01:47|2.4724
13:01:48|2.4773
13:01:49|2.4743
13:01:50|2.4739
13:01:52|2.4729
13:01:52|2.4627
13:01:54|2.4599
13:01:54|2.4579
13:01:55|2.4477
13:01:57|2.4519
13:01:57|2.446
13:01:58|2.45
13:02:00|2.4513
13:02:01|2.4587
13:02:02|2.4596
13:02:03|2.4513
13:02:04|2.4582
13:02:05|2.46
13:02:06|2.4604
13:02:07|2.4584
13:02:08|2.4623
13:02:09|2.4626
13:02:10|2.4627
13:02:11|2.46
13:02:12|2.4574
13:02:13|2.4672
13:02:14|2.4692
13:02:15|2.463
13:02:16|2.4599
13:02:17|2.4629
13:02:18|2.4735
13:02:19|2.4735
13:02:20|2.4707
13:02:21|2.4743
13:02:22|2.47
13:02:23|2.4707
13:02:24|2.4709
13:02:25|2.4709
13:02:26|2.4709
13:02:27|2.4747
13:02:28|2.4733
13:02:29|2.4716
13:02:30|2.4663
13:02:31|2.4696
13:02:33|2.4742
13:02:35|2.4756
13:02:35|2.4756
13:02:37|2.4794
13:02:37|2.4794
13:02:39|2.46
13:02:39|2.4694
13:02:41|2.4645
13:02:42|2.4621
13:02:42|2.464
13:02:43|2.464
13:02:44|2.4583
13:02:45|2.4583
13:02:47|2.4613
13:02:47|2.4613
13:02:49|2.4584
13:02:50|2.4585
13:02:51|2.4584
13:02:52|2.4618
13:02:53|2.4618
13:02:53|2.4615
13:02:55|2.4619
13:02:56|2.4613
13:02:57|2.4613
13:02:58|2.464
13:02:59|2.4613
13:03:00|2.4639
13:03:01|2.4562
13:03:01|2.4616
13:03:03|2.4621
13:03:04|2.4631
13:03:05|2.4622
13:03:06|2.4622
13:03:07|2.463
13:03:08|2.4632
13:03:09|2.4646
13:03:09|2.4632
13:03:10|2.467
13:03:11|2.4627
13:03:13|2.4672
13:03:14|2.4734
13:03:15|2.4734
13:03:16|2.4705
13:03:17|2.4745
13:03:19|2.4757
13:03:19|2.4757
13:03:20|2.4749
13:03:21|2.4749
13:03:22|2.4742
13:03:23|2.4735
13:03:24|2.4676
13:03:25|2.4748
13:03:26|2.4748
13:03:27|2.4655
13:03:28|2.4655
13:03:29|2.4679
13:03:30|2.4717
13:03:31|2.4716
13:03:32|2.4716
13:03:33|2.4672
13:03:34|2.4714
13:03:35|2.4713
13:03:36|2.4713
13:03:37|2.4713
13:03:39|2.469
13:03:41|2.4672
13:03:41|2.4672
13:03:43|2.4672
13:03:44|2.4672
13:03:45|2.4635
13:03:46|2.4604
13:03:47|2.4399
13:03:49|2.4428
13:03:50|2.4572
13:03:51|2.4522
13:03:52|2.4436
13:03:53|2.4443
13:03:54|2.4395
13:03:55|2.4572
13:03:56|2.4566
13:03:57|2.4572
13:03:58|2.4576
13:03:59|2.4591
13:04:00|2.4573
13:04:00|2.4573
13:04:02|2.46
13:04:03|2.4577
13:04:04|2.4521
13:04:05|2.4521
13:04:06|2.4521
13:04:07|2.4548
13:04:08|2.4549
13:04:09|2.4549
13:04:09|2.4549
13:04:11|2.46
13:04:12|2.4548
13:04:13|2.45
13:04:13|2.4439
13:04:15|2.4423
13:04:16|2.4457
13:04:17|2.4446
13:04:18|2.4471
13:04:19|2.4471
13:04:19|2.4471
13:04:22|2.4482
13:04:23|2.444
13:04:23|2.444
13:04:25|2.447
13:04:25|2.4502
13:04:26|2.4501
13:04:27|2.4514
13:04:29|2.4529
13:04:29|2.449
13:04:30|2.4483
13:04:31|2.4483
13:04:32|2.4441
13:04:35|2.4502
13:04:35|2.4502
13:04:37|2.4442
13:04:39|2.4457
13:04:40|2.4457
13:04:40|2.4457
13:04:43|2.4457
13:04:43|2.4457
13:04:45|2.4457
13:04:45|2.4457
13:04:46|2.4457
13:04:48|2.4441
13:04:49|2.444
13:04:50|2.4439
13:04:51|2.4441
13:04:52|2.4439
13:04:54|2.4439
13:04:56|2.4439
13:04:56|2.4439
13:04:57|2.4439
13:04:58|2.4439
13:04:59|2.4439
13:05:00|2.4439
13:05:01|2.4449
13:05:02|2.4457
13:05:05|2.4466
13:05:05|2.4466
13:05:06|2.4472
13:05:07|2.4439
13:05:08|2.445
13:05:09|2.4473
13:05:10|2.4495
13:05:11|2.4452
13:05:12|2.4494
13:05:13|2.4493
13:05:14|2.4493
13:05:15|2.4495
13:05:16|2.4493
13:05:17|2.4492
13:05:18|2.4492
13:05:19|2.4492
13:05:20|2.4447
13:05:21|2.4447
13:05:22|2.449
13:05:23|2.449
13:05:24|2.4488
13:05:25|2.4488
13:05:26|2.4488
13:05:27|2.4488
13:05:28|2.4445
13:05:29|2.4445
13:05:30|2.4445
13:05:31|2.4378
13:05:32|2.4358
13:05:33|2.4322
13:05:34|2.4282
13:05:36|2.4236
13:05:37|2.4192
13:05:38|2.4186
13:05:39|2.4249
13:05:40|2.4242
13:05:41|2.4181
13:05:42|2.4165
13:05:43|2.4185
13:05:44|2.4163
13:05:45|2.4186
13:05:47|2.4138
13:05:48|2.4178
13:05:49|2.4178
13:05:50|2.4178
13:05:51|2.415
13:05:52|2.415
13:05:53|2.4142
13:05:54|2.4122
13:05:55|2.415
13:05:56|2.4176
13:05:57|2.4174
13:05:58|2.4174
13:05:59|2.4174
13:06:00|2.4174
13:06:02|2.4131
13:06:03|2.4131
13:06:03|2.4161
13:06:04|2.4161
13:06:06|2.4131
13:06:07|2.4161
13:06:07|2.4177
13:06:08|2.4177
13:06:09|2.4229
13:06:12|2.4225
13:06:12|2.4232
13:06:13|2.4174
13:06:14|2.4161
13:06:15|2.4166
13:06:16|2.4122
13:06:17|2.4122
13:06:18|2.4131
13:06:19|2.4131
13:06:20|2.415
13:06:21|2.415
13:06:22|2.4121
13:06:23|2.4112
13:06:24|2.4121
13:06:25|2.4121
13:06:27|2.4112
13:06:27|2.4131
13:06:28|2.4113
13:06:29|2.4113
13:06:30|2.415
13:06:31|2.4122
13:06:32|2.4122
13:06:33|2.4174
13:06:34|2.4174
13:06:35|2.4191
13:06:36|2.4159
13:06:38|2.4159
13:06:39|2.4136
13:06:40|2.4145
13:06:41|2.4145
13:06:42|2.4169
13:06:43|2.4146
13:06:44|2.4146
13:06:45|2.4147
13:06:46|2.4173
13:06:47|2.4144
13:06:48|2.4145
13:06:50|2.4145
13:06:52|2.4145
13:06:53|2.4145
13:06:54|2.4122
13:06:55|2.4144
13:06:56|2.4144
13:06:57|2.4127
13:06:58|2.4127
13:06:59|2.4122
13:07:00|2.4127
13:07:01|2.4126
13:07:02|2.4127
13:07:03|2.4127
13:07:04|2.4126
13:07:05|2.4126
13:07:06|2.4126
13:07:07|2.4126
13:07:08|2.4126
13:07:09|2.4126
13:07:10|2.4126
13:07:11|2.4126
13:07:12|2.4126
13:07:13|2.4112
13:07:14|2.4112
13:07:15|2.4135
13:07:16|2.4112
13:07:17|2.4135
13:07:19|2.4111
13:07:19|2.4101
13:07:20|2.4101
13:07:21|2.4101
13:07:23|2.4101
13:07:24|2.4112
13:07:25|2.4112
13:07:25|2.4177
13:07:26|2.4106
13:07:27|2.4101
13:07:28|2.4101
13:07:29|2.4132
13:07:31|2.4132
13:07:32|2.4132
13:07:33|2.4101
13:07:33|2.403
13:07:35|2.4054
13:07:35|2.409
13:07:37|2.4053
13:07:39|2.4054
13:07:39|2.4054
13:07:42|2.4057
13:07:43|2.4056
13:07:44|2.4001
13:07:44|2.4053
13:07:46|2.4139
13:07:47|2.4142
13:07:47|2.4186
13:07:48|2.4146
13:07:50|2.4148
13:07:50|2.4147
13:07:51|2.4126
13:07:52|2.4126
13:07:54|2.4127
13:07:54|2.4127
13:07:55|2.4156
13:07:57|2.4156
13:07:59|2.4157
13:08:00|2.4238
13:08:00|2.4222
13:08:01|2.4236
13:08:02|2.4236
13:08:03|2.4205
13:08:04|2.4098
13:08:05|2.4098
13:08:06|2.4206
13:08:07|2.4236
13:08:08|2.4216
13:08:09|2.4216
13:08:10|2.4216
13:08:11|2.4246
13:08:12|2.43
13:08:13|2.4302
13:08:14|2.4296
13:08:15|2.4249
13:08:16|2.4295
13:08:17|2.4264
13:08:18|2.4268
13:08:19|2.4307
13:08:20|2.4298
13:08:21|2.433
13:08:22|2.433
13:08:23|2.4343
13:08:24|2.4296
13:08:25|2.42
13:08:26|2.4199
13:08:27|2.4214
13:08:28|2.428
13:08:29|2.4217
13:08:30|2.4209
13:08:32|2.4211
13:08:33|2.4211
13:08:34|2.4211
13:08:35|2.4216
13:08:36|2.4224
13:08:37|2.425
13:08:39|2.425
13:08:40|2.425
13:08:41|2.425
13:08:42|2.425
13:08:43|2.425
13:08:44|2.425
13:08:45|2.4218
13:08:46|2.4218
13:08:47|2.425
13:08:48|2.425
13:08:49|2.425
13:08:50|2.425
13:08:51|2.425
13:08:53|2.4229
13:08:54|2.4229
13:08:55|2.425
13:08:56|2.425
13:08:56|2.425
13:08:58|2.425
13:08:58|2.425
13:09:00|2.425
13:09:01|2.425
13:09:01|2.425
13:09:02|2.425
13:09:03|2.425
13:09:04|2.425
13:09:06|2.425
13:09:06|2.423
13:09:08|2.425
13:09:09|2.4231
13:09:09|2.4231
13:09:10|2.4231
13:09:11|2.4231
13:09:13|2.4231
13:09:14|2.4231
13:09:14|2.4231
13:09:16|2.4231
13:09:16|2.4239
13:09:17|2.4218
13:09:19|2.4239
13:09:19|2.4239
13:09:20|2.4138
13:09:21|2.4147
13:09:22|2.4141
13:09:24|2.4141
13:09:24|2.4141
13:09:25|2.4141
13:09:27|2.4141
13:09:28|2.4141
13:09:28|2.4141
13:09:30|2.4142
13:09:30|2.4142
13:09:31|2.4143
13:09:33|2.4141
13:09:34|2.4141
13:09:35|2.4141
13:09:36|2.4141
13:09:37|2.4141
13:09:38|2.4141
13:09:40|2.4129
13:09:41|2.4129
13:09:43|2.41
13:09:43|2.41
13:09:44|2.41
13:09:46|2.41
13:09:47|2.41
13:09:47|2.41
13:09:49|2.41
13:09:50|2.4099
13:09:51|2.4099
13:09:52|2.4099
13:09:53|2.4099
13:09:54|2.4099
13:09:55|2.4099
13:09:56|2.4099
13:09:57|2.4099
13:09:58|2.4099
13:09:58|2.4099
13:10:00|2.4099
13:10:01|2.4099
13:10:02|2.4099
13:10:04|2.4016
13:10:04|2.4075
13:10:05|2.4061
13:10:07|2.4046
13:10:08|2.4056
13:10:08|2.4056
13:10:10|2.4056
13:10:12|2.4056
13:10:13|2.4056
13:10:15|2.4056
13:10:15|2.4056
13:10:16|2.4056
13:10:17|2.4057
13:10:18|2.4057
13:10:19|2.4057
13:10:20|2.4092
13:10:21|2.4094
13:10:22|2.4059
13:10:23|2.4059
13:10:24|2.4059
13:10:25|2.4094
13:10:26|2.4094
13:10:27|2.41
13:10:28|2.4101
13:10:29|2.4101
13:10:30|2.4101
13:10:31|2.4123
13:10:32|2.4123
13:10:33|2.4123
13:10:34|2.4128
13:10:36|2.4109
13:10:36|2.4109
13:10:37|2.4109
13:10:38|2.4115
13:10:41|2.4115
13:10:41|2.4115
13:10:42|2.4115
13:10:43|2.4104
13:10:44|2.4093
13:10:45|2.4093
13:10:46|2.4109
13:10:47|2.4167
13:10:49|2.4167
13:10:49|2.4167
13:10:50|2.4167
13:10:51|2.4167
13:10:52|2.4151
13:10:54|2.4151
13:10:55|2.42
13:10:56|2.4243
13:10:57|2.4285
13:10:58|2.4259
13:10:59|2.4299
13:11:00|2.4288
13:11:01|2.4334
13:11:02|2.4359
13:11:03|2.4324
13:11:04|2.4332
13:11:05|2.4368
13:11:06|2.4422
13:11:07|2.4422
13:11:08|2.4387
13:11:09|2.4424
13:11:10|2.445
13:11:11|2.4423
13:11:12|2.4423
13:11:13|2.4423
13:11:14|2.4474
13:11:15|2.4474
13:11:16|2.4474
13:11:17|2.4474
13:11:18|2.445
13:11:19|2.4438
13:11:20|2.4419
13:11:21|2.4419
13:11:22|2.4419
13:11:23|2.4389
13:11:24|2.4639
13:11:25|2.4548
13:11:26|2.4513
13:11:27|2.4488
13:11:28|2.4526
13:11:29|2.4511
13:11:30|2.4548
13:11:31|2.4548
13:11:32|2.4548
13:11:33|2.4538
13:11:34|2.4546
13:11:35|2.4564
13:11:36|2.4566
13:11:37|2.4603
13:11:38|2.4603
13:11:39|2.4586
13:11:40|2.4542
13:11:41|2.4542
13:11:42|2.4571
13:11:43|2.4505
13:11:44|2.4557
13:11:45|2.4563
13:11:46|2.4568
13:11:47|2.4572
13:11:48|2.4635
13:11:49|2.4635
13:11:50|2.4635
13:11:52|2.463
13:11:52|2.4598
13:11:54|2.4619
13:11:55|2.4563
13:11:56|2.463
13:11:57|2.4584
13:11:57|2.4626
13:11:59|2.4626
13:12:00|2.4626
13:12:01|2.4611
13:12:02|2.4611
13:12:04|2.4603
13:12:04|2.4603
13:12:05|2.4566
13:12:06|2.4568
13:12:07|2.4596
13:12:08|2.4596
13:12:09|2.4576
13:12:10|2.4576
13:12:11|2.4575
13:12:12|2.4575
13:12:13|2.4575
13:12:14|2.4576
13:12:15|2.4576
13:12:16|2.4595
13:12:17|2.4595
13:12:18|2.4578
13:12:19|2.46
13:12:20|2.46
13:12:21|2.46
13:12:22|2.46
13:12:23|2.46
13:12:24|2.46
13:12:25|2.4556
13:12:26|2.4574
13:12:27|2.4574
13:12:28|2.4546
13:12:29|2.4546
13:12:30|2.4546
13:12:31|2.4529
13:12:32|2.455
13:12:33|2.4529
13:12:34|2.4528
13:12:35|2.4528
13:12:36|2.4494
13:12:37|2.4494
13:12:38|2.4475
13:12:39|2.4475
13:12:40|2.4478
13:12:41|2.4451
13:12:43|2.4451
13:12:44|2.4451
13:12:45|2.4575
13:12:46|2.4515
13:12:47|2.4493
13:12:49|2.4493
13:12:50|2.449
13:12:50|2.449
13:12:53|2.4481
13:12:54|2.4463
13:12:55|2.4451
13:12:56|2.4451
13:12:57|2.445
13:12:58|2.445
13:12:59|2.445
13:13:00|2.44
13:13:02|2.4448
13:13:02|2.4448
13:13:03|2.4447
13:13:05|2.4487
13:13:05|2.4487
13:13:06|2.4487
13:13:07|2.4487
13:13:08|2.443
13:13:09|2.443
13:13:10|2.4429
13:13:11|2.449
13:13:13|2.449
13:13:13|2.449
13:13:14|2.449
13:13:15|2.449
13:13:16|2.448
13:13:17|2.45
13:13:18|2.45
13:13:19|2.4453
13:13:20|2.4453
13:13:22|2.4453
13:13:23|2.4478
13:13:23|2.4478
13:13:24|2.4478
13:13:25|2.4478
13:13:26|2.4478
13:13:27|2.4477
13:13:28|2.44
13:13:29|2.441
13:13:31|2.4425
13:13:32|2.46
13:13:33|2.4496
13:13:34|2.4496
13:13:35|2.4518
13:13:36|2.4519
13:13:37|2.4519
13:13:38|2.4439
13:13:39|2.4439
13:13:40|2.4439
13:13:41|2.4439
13:13:42|2.4423
13:13:44|2.442
13:13:46|2.4434
13:13:47|2.4403
13:13:49|2.4376
13:13:50|2.44
13:13:51|2.443
13:13:52|2.443
13:13:53|2.443
13:13:55|2.443
13:13:57|2.4408
13:13:57|2.4324
13:13:59|2.4383
13:14:00|2.4383
13:14:01|2.4344
13:14:02|2.4383
13:14:03|2.4439
13:14:03|2.4437
13:14:05|2.4439
13:14:06|2.4446
13:14:07|2.4446
13:14:08|2.4446
13:14:08|2.4451
13:14:10|2.4446
13:14:11|2.4446
13:14:12|2.4446
13:14:13|2.4446
13:14:14|2.4448
13:14:15|2.4448
13:14:16|2.4447
13:14:17|2.4492
13:14:18|2.4449
13:14:19|2.4449
13:14:20|2.4449
13:14:20|2.4449
13:14:22|2.4449
13:14:23|2.4449
13:14:24|2.4446
13:14:25|2.4446
13:14:26|2.4446
13:14:26|2.4383
13:14:28|2.4383
13:14:29|2.4358
13:14:30|2.4358
13:14:31|2.4384
13:14:32|2.4383
13:14:32|2.4384
13:14:35|2.434
13:14:35|2.434
13:14:36|2.4371
13:14:37|2.4371
13:14:38|2.4371
13:14:39|2.4371
13:14:41|2.4338
13:14:41|2.4338
13:14:43|2.4338
13:14:45|2.4338
13:14:46|2.4338
13:14:47|2.4338
13:14:48|2.4338
13:14:49|2.4338
13:14:50|2.4338
13:14:51|2.4338
13:14:53|2.4338
13:14:55|2.4367
13:14:55|2.4338
13:14:56|2.4325
13:14:57|2.4325
13:14:58|2.4325
13:14:59|2.4325
13:15:00|2.4325
13:15:02|2.4325
13:15:03|2.4325
13:15:03|2.4325
13:15:04|2.4326
13:15:05|2.4351
13:15:06|2.4351
13:15:07|2.4351
13:15:09|2.4351
13:15:10|2.4376
13:15:12|2.4335
13:15:13|2.4335
13:15:15|2.4363
13:15:16|2.4363
13:15:16|2.4363
13:15:18|2.4387
13:15:18|2.4385
13:15:19|2.4385
13:15:20|2.4396
13:15:21|2.4396
13:15:24|2.4363
13:15:24|2.4392
13:15:26|2.4392
13:15:26|2.4392
13:15:27|2.4387
13:15:29|2.4387
13:15:29|2.4387
13:15:30|2.4387
13:15:32|2.4387
13:15:32|2.4387
13:15:33|2.4387
13:15:34|2.4387
13:15:35|2.4387
13:15:36|2.4387
13:15:37|2.4418
13:15:38|2.4388
13:15:39|2.4388
13:15:40|2.4388
13:15:41|2.4388
13:15:42|2.4388
13:15:43|2.4393
13:15:46|2.4387
13:15:46|2.4424
13:15:47|2.4418
13:15:48|2.4396
13:15:50|2.4396
13:15:50|2.4363
13:15:52|2.4291
13:15:54|2.4284
13:15:54|2.4284
13:15:56|2.4284
13:15:58|2.4325
13:16:00|2.4284
13:16:01|2.4327
13:16:01|2.4238
13:16:02|2.4311
13:16:03|2.4271
13:16:04|2.4317
13:16:05|2.4317
13:16:07|2.422
13:16:07|2.428
13:16:08|2.4281
13:16:09|2.428
13:16:11|2.428
13:16:11|2.4236
13:16:12|2.4241
13:16:14|2.42
13:16:14|2.4179
13:16:15|2.4166
13:16:16|2.4166
13:16:17|2.4189
13:16:18|2.4165
13:16:19|2.4165
13:16:21|2.416
13:16:21|2.4163
13:16:23|2.4163
13:16:25|2.4165
13:16:26|2.4115
13:16:26|2.4164
13:16:27|2.4164
13:16:28|2.4164
13:16:29|2.4164
13:16:30|2.41
13:16:31|2.4164
13:16:32|2.4164
13:16:33|2.4164
13:16:35|2.4122
13:16:35|2.4122
13:16:36|2.4122
13:16:37|2.4123
13:16:38|2.4152
13:16:39|2.4123
13:16:41|2.4149
13:16:42|2.4149
13:16:43|2.4149
13:16:44|2.4123
13:16:45|2.4123
13:16:45|2.4121
13:16:48|2.4143
13:16:49|2.4123
13:16:49|2.4123
13:16:51|2.4122
13:16:52|2.4122
13:16:53|2.4122
13:16:53|2.4038
13:16:55|2.4106
13:16:55|2.4092
13:16:56|2.4095
13:16:58|2.4096
13:16:59|2.4096
13:16:59|2.4107
13:17:00|2.4107
13:17:01|2.4107
13:17:02|2.4188
13:17:04|2.4208
13:17:04|2.4212
13:17:06|2.4235
13:17:06|2.4247
13:17:08|2.4263
13:17:09|2.4267
13:17:09|2.4305
13:17:10|2.4265
13:17:11|2.4401
13:17:12|2.4401
13:17:13|2.4449
13:17:14|2.4402
13:17:16|2.4402
13:17:17|2.4422
13:17:18|2.4422
13:17:19|2.4422
13:17:19|2.434
13:17:21|2.434
13:17:22|2.434
13:17:22|2.4317
13:17:23|2.4317
13:17:24|2.4327
13:17:26|2.44
13:17:26|2.44
13:17:27|2.44
13:17:28|2.4433
13:17:29|2.4433
13:17:30|2.4433
13:17:31|2.4433
13:17:32|2.4433
13:17:33|2.4399
13:17:34|2.4374
13:17:35|2.4374
13:17:36|2.4374
13:17:37|2.4324
13:17:38|2.4373
13:17:39|2.4373
13:17:41|2.4373
13:17:42|2.4363
13:17:42|2.4324
13:17:43|2.4324
13:17:44|2.4324
13:17:45|2.4324
13:17:46|2.437
13:17:47|2.4288
13:17:48|2.4288
13:17:50|2.4373
13:17:50|2.4373
13:17:51|2.4373
13:17:52|2.4373
13:17:54|2.4373
13:17:56|2.4373
13:17:57|2.4331
13:17:58|2.4331
13:17:59|2.4331
13:18:00|2.4331
13:18:02|2.4331
13:18:03|2.4331
13:18:03|2.4331
13:18:05|2.4329
13:18:05|2.4329
13:18:07|2.4328
13:18:08|2.435
13:18:09|2.4367
13:18:10|2.4367
13:18:11|2.4367
13:18:13|2.4349
13:18:14|2.4349
13:18:15|2.4349
13:18:16|2.4349
13:18:16|2.4349
13:18:17|2.4349
13:18:18|2.4349
13:18:20|2.4367
13:18:20|2.4367
13:18:22|2.4367
13:18:22|2.4367
13:18:23|2.4367
13:18:25|2.4367
13:18:25|2.4343
13:18:27|2.4343
13:18:28|2.4345
13:18:29|2.4321
13:18:30|2.4321
13:18:31|2.4321
13:18:32|2.4321
13:18:33|2.4321
13:18:34|2.4321
13:18:35|2.4346
13:18:36|2.4346
13:18:37|2.4346
13:18:38|2.4346
13:18:39|2.4346
13:18:40|2.4346
13:18:41|2.4346
13:18:42|2.4346
13:18:43|2.4346
13:18:44|2.4296
13:18:45|2.4296
13:18:46|2.4296
13:18:47|2.432
13:18:48|2.4309
13:18:49|2.4309
13:18:50|2.4309
13:18:51|2.4309
13:18:52|2.4314
13:18:54|2.4346
13:18:55|2.4327
13:18:57|2.4327
13:18:58|2.4318
13:18:59|2.4318
13:19:00|2.4327
13:19:01|2.4327
13:19:02|2.4327
13:19:03|2.4328
13:19:03|2.4328
13:19:04|2.4328
13:19:06|2.4308
13:19:07|2.4308
13:19:07|2.4271
13:19:09|2.4255
13:19:09|2.4255
13:19:10|2.4261
13:19:12|2.4261
13:19:13|2.4263
13:19:14|2.4255
13:19:15|2.427
13:19:16|2.427
13:19:17|2.427
13:19:18|2.4255
13:19:19|2.4253
13:19:20|2.4253
13:19:21|2.4253
13:19:22|2.4255
13:19:23|2.4255
13:19:24|2.4255
13:19:25|2.4252
13:19:26|2.4253
13:19:27|2.425
13:19:28|2.425
13:19:30|2.4144
13:19:30|2.4204
13:19:32|2.4204
13:19:33|2.4204
13:19:34|2.4204
13:19:34|2.4101
13:19:36|2.4101
13:19:36|2.4166
13:19:38|2.4163
13:19:38|2.4179
13:19:39|2.4184
13:19:41|2.4147
13:19:42|2.4186
13:19:43|2.4179
13:19:44|2.4179
13:19:45|2.4179
13:19:46|2.4182
13:19:47|2.4182
13:19:48|2.4277
13:19:49|2.4277
13:19:51|2.42
13:19:51|2.42
13:19:52|2.4236
13:19:53|2.4236
13:19:55|2.4216
13:19:56|2.4264
13:19:56|2.4264
13:19:57|2.4264
13:19:59|2.4241
13:20:00|2.4254
13:20:01|2.4254
13:20:03|2.4214
13:20:04|2.4232
13:20:05|2.4205
13:20:06|2.4205
13:20:07|2.4206
13:20:08|2.4206
13:20:09|2.4205
13:20:10|2.4205
13:20:11|2.4205
13:20:12|2.4205
13:20:13|2.4205
13:20:13|2.4205
13:20:15|2.4205
13:20:16|2.4214
13:20:17|2.4205
13:20:17|2.4214
13:20:18|2.4208
13:20:20|2.4208
13:20:21|2.4209
13:20:22|2.4206
13:20:22|2.4206
13:20:24|2.4206
13:20:25|2.4215
13:20:25|2.4215
13:20:27|2.4215
13:20:28|2.4215
13:20:29|2.4215
13:20:30|2.4215
13:20:31|2.4215
13:20:32|2.4215
13:20:32|2.4217
13:20:34|2.4217
13:20:35|2.4217
13:20:36|2.4217
13:20:37|2.4217
13:20:38|2.4217
13:20:39|2.4217
13:20:40|2.4217
13:20:40|2.4217
13:20:42|2.4217
13:20:43|2.4217
13:20:43|2.4217
13:20:44|2.4217
13:20:46|2.4218
13:20:47|2.4218
13:20:47|2.4217
13:20:48|2.4217
13:20:51|2.4241
13:20:52|2.4241
13:20:53|2.4241
13:20:53|2.422
13:20:55|2.422
13:20:56|2.422
13:20:58|2.4217
13:20:59|2.4217
13:21:01|2.4217
13:21:02|2.4217
13:21:02|2.4217
13:21:04|2.4217
13:21:05|2.4217
13:21:06|2.4217
13:21:07|2.4217
13:21:08|2.4217
13:21:09|2.4217
13:21:10|2.4217
13:21:11|2.4217
13:21:12|2.4217
13:21:13|2.4217
13:21:14|2.4217
13:21:15|2.4217
13:21:16|2.4217
13:21:17|2.4217
13:21:18|2.4217
13:21:19|2.4217
13:21:20|2.4217
13:21:21|2.4227
13:21:23|2.4237
13:21:24|2.4237
13:21:25|2.4244
13:21:26|2.4265
13:21:27|2.4265
13:21:28|2.4265
13:21:29|2.4264
13:21:30|2.4265
13:21:31|2.4278
13:21:32|2.4278
13:21:33|2.43
13:21:34|2.4313
13:21:35|2.4313
13:21:36|2.4298
13:21:37|2.4301
13:21:38|2.4327
13:21:39|2.4343
13:21:40|2.4349
13:21:41|2.4364
13:21:42|2.4364
13:21:43|2.4332
13:21:44|2.436
13:21:46|2.436
13:21:47|2.436
13:21:47|2.4362
13:21:48|2.4361
13:21:50|2.435
13:21:50|2.435
13:21:51|2.4365
13:21:53|2.4365
13:21:55|2.4365
13:21:55|2.4365
13:21:57|2.4365
13:21:58|2.4365
13:21:59|2.4365
13:22:00|2.4365
13:22:00|2.4367
13:22:02|2.44
13:22:02|2.44
13:22:04|2.44
13:22:05|2.44
13:22:05|2.44
13:22:07|2.44
13:22:07|2.44
13:22:09|2.4396
13:22:09|2.4396
13:22:10|2.4357
13:22:11|2.4351
13:22:12|2.4378
13:22:14|2.4378
13:22:15|2.4351
13:22:16|2.4377
13:22:16|2.4355
13:22:18|2.435
13:22:18|2.4376
13:22:20|2.4376
13:22:20|2.4376
13:22:22|2.4376
13:22:22|2.4376
13:22:23|2.4376
13:22:24|2.4376
13:22:26|2.4372
13:22:26|2.43
13:22:27|2.4307
13:22:28|2.4238
13:22:29|2.4238
13:22:32|2.4221
13:22:32|2.4243
13:22:33|2.4243
13:22:34|2.4274
13:22:35|2.4274
13:22:36|2.427
13:22:37|2.427
13:22:38|2.427
13:22:39|2.427
13:22:40|2.427
13:22:41|2.427
13:22:42|2.427
13:22:43|2.427
13:22:44|2.427
13:22:46|2.427
13:22:46|2.427
13:22:47|2.427
13:22:48|2.427
13:22:49|2.427
13:22:50|2.427
13:22:52|2.4266
13:22:53|2.4266
13:22:54|2.4266
13:22:55|2.4266
13:22:56|2.427
13:22:57|2.427
13:22:58|2.427
13:23:00|2.4273
13:23:01|2.4273
13:23:02|2.4273
13:23:03|2.4273
13:23:03|2.4273
13:23:04|2.4273
13:23:05|2.4273
13:23:06|2.4273
13:23:08|2.4273
13:23:08|2.4273
13:23:10|2.4273
13:23:10|2.4297
13:23:11|2.4297
13:23:13|2.4297
13:23:14|2.4297
13:23:14|2.4297
13:23:17|2.4324
13:23:17|2.4324
13:23:19|2.4324
13:23:19|2.4324
13:23:21|2.4349
13:23:22|2.4349
13:23:22|2.4349
13:23:24|2.4306
13:23:24|2.4306
13:23:25|2.4339
13:23:27|2.435
13:23:28|2.435
13:23:28|2.435
13:23:30|2.435
13:23:31|2.4349
13:23:32|2.4349
13:23:33|2.435
13:23:34|2.4351
13:23:34|2.4351
13:23:35|2.4375
13:23:36|2.4375
13:23:37|2.4375
13:23:38|2.4375
13:23:40|2.4375
13:23:40|2.4332
13:23:41|2.4306
13:23:42|2.4297
13:23:43|2.4298
13:23:44|2.4298
13:23:46|2.426
13:23:46|2.4293
13:23:47|2.4244
13:23:48|2.4286
13:23:49|2.4286
13:23:50|2.4286
13:23:51|2.4297
13:23:54|2.4297
13:23:55|2.4297
13:23:56|2.4255
13:23:57|2.4279
13:23:59|2.4279
13:24:00|2.4277
13:24:01|2.4277
13:24:02|2.4277
13:24:04|2.4258
13:24:04|2.4258
13:24:06|2.4258
13:24:07|2.4254
13:24:09|2.4254
13:24:10|2.4254
13:24:11|2.4316
13:24:12|2.4347
13:24:12|2.4347
13:24:14|2.4327
13:24:15|2.4327
13:24:16|2.4327
13:24:17|2.4327
13:24:17|2.4323
13:24:19|2.4323
13:24:20|2.4301
13:24:21|2.4278
13:24:22|2.4278
13:24:22|2.432
13:24:24|2.4311
13:24:25|2.4311
13:24:26|2.4361
13:24:27|2.4361
13:24:28|2.4265
13:24:29|2.4265
13:24:30|2.4265
13:24:31|2.4265
13:24:32|2.4265
13:24:33|2.4265
13:24:34|2.4265
13:24:35|2.4265
13:24:36|2.4272
13:24:37|2.4274
13:24:38|2.4293
13:24:38|2.428
13:24:39|2.428
13:24:41|2.428
13:24:42|2.428
13:24:42|2.428
13:24:44|2.4304
13:24:45|2.4456
13:24:46|2.4455
13:24:47|2.4455
13:24:48|2.4455
13:24:48|2.4455
13:24:50|2.4455
13:24:51|2.4395
13:24:52|2.4395
13:24:53|2.4395
13:24:55|2.4402
13:24:57|2.4436
13:24:58|2.4463
13:25:00|2.4431
13:25:00|2.4431
13:25:02|2.45
13:25:03|2.4457
13:25:04|2.4498
13:25:04|2.447
13:25:06|2.4383
13:25:07|2.45
13:25:07|2.4492
13:25:09|2.4494
13:25:10|2.4494
13:25:10|2.4497
13:25:11|2.4494
13:25:13|2.4494
13:25:14|2.4493
13:25:15|2.4444
13:25:16|2.4448
13:25:17|2.4498
13:25:18|2.4494
13:25:18|2.4494
13:25:20|2.4498
13:25:21|2.4498
13:25:22|2.4472
13:25:23|2.4472
13:25:23|2.4472
13:25:25|2.4509
13:25:25|2.45
13:25:27|2.4521
13:25:28|2.4548
13:25:28|2.455
13:25:30|2.4539
13:25:31|2.4555
13:25:32|2.4559
13:25:32|2.4559
13:25:33|2.4559
13:25:35|2.4595
13:25:36|2.4563
13:25:37|2.4567
13:25:37|2.4559
13:25:38|2.4559
13:25:40|2.4566
13:25:41|2.4595
13:25:42|2.4595
13:25:43|2.4595
13:25:44|2.4562
13:25:45|2.4542
13:25:46|2.4563
13:25:47|2.4562
13:25:48|2.4562
13:25:48|2.4563
13:25:49|2.4559
13:25:51|2.4559
13:25:51|2.4563
13:25:52|2.4563
13:25:54|2.4532
13:25:56|2.4563
13:25:58|2.4522
13:25:59|2.45
13:26:00|2.4498
13:26:01|2.4534
13:26:02|2.4562
13:26:03|2.4505
13:26:04|2.4558
13:26:05|2.4558
13:26:06|2.4558
13:26:07|2.4545
13:26:08|2.4545
13:26:09|2.4545
13:26:10|2.4545
13:26:12|2.4556
13:26:12|2.4563
13:26:14|2.4561
13:26:15|2.4561
13:26:16|2.4561
13:26:17|2.4557
13:26:18|2.4557
13:26:19|2.4562
13:26:20|2.4562
13:26:21|2.4464
13:26:21|2.4528
13:26:22|2.4528
13:26:24|2.4491
13:26:25|2.4543
13:26:26|2.4545
13:26:26|2.4545
13:26:29|2.4536
13:26:29|2.4504
13:26:30|2.452
13:26:31|2.452
13:26:32|2.4521
13:26:33|2.4447
13:26:34|2.4447
13:26:35|2.4447
13:26:36|2.4549
13:26:37|2.4486
13:26:38|2.4521
13:26:39|2.4521
13:26:41|2.4521
13:26:42|2.4521
13:26:43|2.4495
13:26:44|2.4495
13:26:45|2.452
13:26:46|2.4516
13:26:47|2.4516
13:26:48|2.4495
13:26:49|2.4516
13:26:50|2.4516
13:26:51|2.4516
13:26:52|2.4516
13:26:53|2.4502
13:26:54|2.4502
13:26:55|2.4502
13:26:56|2.4502
13:26:57|2.4502
13:26:59|2.4504
13:27:00|2.4499
13:27:02|2.45
13:27:02|2.4499
13:27:04|2.4499
13:27:04|2.45
13:27:06|2.45
13:27:07|2.45
13:27:08|2.45
13:27:08|2.4499
13:27:10|2.4499
13:27:10|2.4499
13:27:11|2.446
13:27:12|2.4499
13:27:13|2.4499
13:27:15|2.4497
13:27:15|2.4497
13:27:16|2.4497
13:27:17|2.4497
13:27:19|2.4497
13:27:20|2.4497
13:27:21|2.4499
13:27:22|2.4499
13:27:23|2.4499
13:27:24|2.4499
13:27:25|2.4497
13:27:26|2.4497
13:27:27|2.4497
13:27:28|2.4497
13:27:29|2.4497
13:27:30|2.4496
13:27:31|2.4496
13:27:32|2.4496
13:27:33|2.4435
13:27:34|2.4496
13:27:35|2.4496
13:27:36|2.4496
13:27:37|2.4489
13:27:38|2.4489
13:27:39|2.444
13:27:40|2.4444
13:27:41|2.4495
13:27:42|2.4495
13:27:43|2.4455
13:27:44|2.4455
13:27:45|2.4488
13:27:46|2.4445
13:27:47|2.4443
13:27:48|2.4443
13:27:49|2.4443
13:27:50|2.4454
13:27:51|2.4396
13:27:52|2.4399
13:27:53|2.4395
13:27:54|2.4395
13:27:55|2.4395
13:27:56|2.4399
13:27:58|2.4399
13:28:00|2.4406
13:28:01|2.4411
13:28:02|2.4411
13:28:03|2.4411
13:28:04|2.4472
13:28:05|2.4472
13:28:06|2.4472
13:28:07|2.4474
13:28:08|2.4419
13:28:10|2.4419
13:28:10|2.4419
13:28:11|2.4422
13:28:12|2.4422
13:28:13|2.4422
13:28:14|2.4452
13:28:15|2.4452
13:28:16|2.4452
13:28:18|2.4412
13:28:19|2.444
13:28:20|2.4438
13:28:21|2.4438
13:28:22|2.4444
13:28:23|2.4444
13:28:24|2.4439
13:28:25|2.4438
13:28:26|2.4438
13:28:27|2.4438
13:28:28|2.4438
13:28:29|2.4411
13:28:30|2.4411
13:28:31|2.4411
13:28:32|2.4411
13:28:33|2.4411
13:28:34|2.4411
13:28:35|2.4416
13:28:36|2.4412
13:28:37|2.4411
13:28:38|2.4411
13:28:39|2.4439
13:28:40|2.444
13:28:41|2.444
13:28:42|2.444
13:28:43|2.444
13:28:44|2.4417
13:28:45|2.4394
13:28:46|2.4394
13:28:47|2.4394
13:28:48|2.4439
13:28:49|2.4417
13:28:50|2.4417
13:28:51|2.4417
13:28:52|2.4417
13:28:54|2.4416
13:28:54|2.4416
13:28:55|2.4416
13:28:56|2.4416
13:28:59|2.4413
13:29:00|2.441
13:29:02|2.441
13:29:03|2.441
13:29:04|2.441
13:29:05|2.44
13:29:07|2.44
13:29:08|2.439
13:29:09|2.4409
13:29:10|2.4409
13:29:11|2.439
13:29:12|2.4397
13:29:13|2.4347
13:29:14|2.4347
13:29:15|2.4347
13:29:17|2.4347
13:29:18|2.4347
13:29:19|2.4385
13:29:20|2.4385
13:29:21|2.4385
13:29:22|2.4379
13:29:23|2.4379
13:29:23|2.4379
13:29:25|2.4379
13:29:26|2.4349
13:29:27|2.4349
13:29:28|2.4349
13:29:29|2.4349
13:29:30|2.432
13:29:31|2.432
13:29:31|2.4349
13:29:33|2.4349
13:29:34|2.432
13:29:34|2.4319
13:29:36|2.4316
13:29:37|2.431
13:29:38|2.4301
13:29:38|2.4338
13:29:40|2.4301
13:29:40|2.4283
13:29:42|2.4279
13:29:42|2.4272
13:29:44|2.4272
13:29:45|2.4341
13:29:46|2.4341
13:29:47|2.4341
13:29:48|2.4271
13:29:49|2.4271
13:29:50|2.4266
13:29:51|2.4266
13:29:52|2.4241
13:29:52|2.4241
13:29:54|2.4266
13:29:54|2.4266
13:29:56|2.4243
13:29:57|2.4236
13:29:57|2.4236
13:30:00|2.4236
13:30:01|2.4236
13:30:02|2.4237
13:30:03|2.4255
13:30:04|2.42
13:30:05|2.42
13:30:06|2.4244
13:30:07|2.4238
13:30:08|2.4238
13:30:10|2.4238
13:30:11|2.42
13:30:11|2.4237
13:30:13|2.4234
13:30:13|2.4237
13:30:14|2.4237
13:30:16|2.4237
13:30:16|2.4237
13:30:18|2.4237
13:30:19|2.4237
13:30:20|2.423
13:30:20|2.423
13:30:22|2.423
13:30:23|2.42
13:30:24|2.4203
13:30:25|2.4203
13:30:26|2.4203
13:30:27|2.4195
13:30:28|2.4195
13:30:29|2.4192
13:30:30|2.4195
13:30:31|2.4179
13:30:32|2.4195
13:30:33|2.418
13:30:33|2.4194
13:30:35|2.4229
13:30:36|2.4208
13:30:37|2.4208
13:30:39|2.4206
13:30:39|2.4209
13:30:40|2.4209
13:30:41|2.4209
13:30:42|2.4209
13:30:43|2.4209
13:30:44|2.4209
13:30:46|2.4209
13:30:46|2.4206
13:30:47|2.4206
13:30:49|2.4206
13:30:50|2.4196
13:30:51|2.4196
13:30:52|2.4196
13:30:53|2.4196
13:30:54|2.4196
13:30:55|2.4195
13:30:56|2.4195
13:30:57|2.4195
13:30:59|2.4195
13:31:01|2.4195
13:31:02|2.4195
13:31:03|2.4195
13:31:04|2.4195
13:31:05|2.4197
13:31:06|2.4197
13:31:07|2.4197
13:31:08|2.4197
13:31:09|2.4197
13:31:10|2.4197
13:31:11|2.4197
13:31:12|2.4197
13:31:13|2.4195
13:31:14|2.4195
13:31:15|2.4196
13:31:16|2.4196
13:31:17|2.4196
13:31:18|2.4196
13:31:19|2.4196
13:31:20|2.4196
13:31:21|2.4195
13:31:22|2.4195
13:31:23|2.4229
13:31:24|2.4229
13:31:25|2.4229
13:31:26|2.4229
13:31:27|2.4232
13:31:28|2.425
13:31:29|2.4244
13:31:30|2.4243
13:31:31|2.4243
13:31:32|2.4264
13:31:33|2.4264
13:31:34|2.4264
13:31:35|2.4265
13:31:36|2.4326
13:31:37|2.4326
13:31:38|2.4346
13:31:39|2.4365
13:31:40|2.4384
13:31:41|2.4357
13:31:43|2.4357
13:31:43|2.4365
13:31:44|2.4393
13:31:45|2.4393
13:31:48|2.4329
13:31:48|2.4286
13:31:49|2.4286
13:31:50|2.4286
13:31:51|2.4388
13:31:52|2.4362
13:31:54|2.4355
13:31:54|2.4314
13:31:56|2.4381
13:31:56|2.4379
13:31:57|2.4379
13:31:58|2.4357
13:32:00|2.4388
13:32:02|2.4388
13:32:04|2.4388
13:32:05|2.4326
13:32:05|2.4354
13:32:07|2.4326
13:32:08|2.4352
13:32:09|2.4352
13:32:10|2.4345
13:32:10|2.4345
13:32:12|2.4345
13:32:12|2.4345
13:32:14|2.4345
13:32:15|2.4345
13:32:16|2.4345
13:32:17|2.4345
13:32:18|2.4388
13:32:18|2.4394
13:32:19|2.4396
13:32:22|2.4396
13:32:22|2.4396
13:32:24|2.4402
13:32:24|2.442
13:32:25|2.442
13:32:26|2.4427
13:32:27|2.4427
13:32:28|2.4427
13:32:29|2.4427
13:32:30|2.4406
13:32:31|2.4406
13:32:32|2.4426
13:32:33|2.4426
13:32:34|2.4444
13:32:36|2.4436
13:32:36|2.4475
13:32:37|2.4475
13:32:38|2.4485
13:32:39|2.449
13:32:40|2.4469
13:32:41|2.4495
13:32:42|2.45
13:32:43|2.45
13:32:44|2.4492
13:32:45|2.4548
13:32:46|2.4598
13:32:47|2.4572
13:32:48|2.4572
13:32:50|2.46
13:32:50|2.465
13:32:51|2.4667
13:32:52|2.4649
13:32:53|2.4637
13:32:54|2.4637
13:32:55|2.4641
13:32:56|2.4645
13:32:57|2.4627
13:32:58|2.4623
13:32:59|2.4625
13:33:00|2.4625
13:33:02|2.4625
13:33:03|2.4599
13:33:05|2.4605
13:33:06|2.4605
13:33:07|2.4605
13:33:08|2.4532
13:33:09|2.4596
13:33:10|2.4596
13:33:11|2.4596
13:33:12|2.4589
13:33:13|2.4589
13:33:13|2.4589
13:33:15|2.4561
13:33:16|2.4584
13:33:17|2.4584
13:33:18|2.4596
13:33:19|2.4547
13:33:20|2.4548
13:33:21|2.4566
13:33:22|2.4566
13:33:23|2.4522
13:33:23|2.4545
13:33:25|2.4588
13:33:26|2.4588
13:33:27|2.4588
13:33:28|2.4588
13:33:29|2.4588
13:33:30|2.4588
13:33:31|2.4588
13:33:32|2.4589
13:33:33|2.4589
13:33:33|2.4589
13:33:35|2.4589
13:33:36|2.4589
13:33:36|2.4589
13:33:37|2.4589
13:33:39|2.4599
13:33:39|2.4598
13:33:41|2.4624
13:33:42|2.4624
13:33:43|2.46
13:33:44|2.463
13:33:44|2.4648
13:33:46|2.4618
13:33:47|2.4633
13:33:48|2.4622
13:33:49|2.4632
13:33:50|2.4636
13:33:51|2.4635
13:33:51|2.4636
13:33:52|2.4636
13:33:54|2.4636
13:33:55|2.4636
13:33:56|2.4636
13:33:57|2.465
13:33:58|2.4652
13:33:59|2.467
13:34:00|2.469
13:34:00|2.4699
13:34:03|2.47
13:34:05|2.4707
13:34:05|2.469
13:34:07|2.4707
13:34:08|2.4758
13:34:09|2.4735
13:34:10|2.4775
13:34:11|2.4817
13:34:12|2.4819
13:34:13|2.4831
13:34:14|2.4863
13:34:15|2.4931
13:34:16|2.4939
13:34:17|2.4935
13:34:18|2.4863
13:34:19|2.4944
13:34:20|2.494
13:34:21|2.4944
13:34:22|2.4944
13:34:23|2.4943
13:34:24|2.4972
13:34:25|2.4937
13:34:26|2.4868
13:34:27|2.4879
13:34:28|2.4904
13:34:29|2.4899
13:34:30|2.486
13:34:31|2.487
13:34:32|2.49
13:34:33|2.4895
13:34:34|2.4895
13:34:35|2.4859
13:34:36|2.4859
13:34:37|2.4913
13:34:38|2.493
13:34:39|2.4916
13:34:40|2.4879
13:34:41|2.4801
13:34:42|2.4795
13:34:44|2.4782
13:34:45|2.4781
13:34:46|2.4797
13:34:46|2.4855
13:34:47|2.4855
13:34:48|2.4803
13:34:50|2.4849
13:34:50|2.485
13:34:52|2.4944
13:34:52|2.4849
13:34:54|2.4956
13:34:55|2.4944
13:34:56|2.4882
13:34:56|2.496
13:34:58|2.496
13:34:59|2.487
13:34:59|2.4925
13:35:01|2.4948
13:35:03|2.4958
13:35:04|2.4897
13:35:06|2.4881
13:35:07|2.4787
13:35:08|2.4783
13:35:09|2.4763
13:35:10|2.4801
13:35:11|2.4795
13:35:12|2.4774
13:35:13|2.4765
13:35:14|2.4704
13:35:15|2.4696
13:35:16|2.4693
13:35:17|2.4659
13:35:18|2.4698
13:35:19|2.4697
13:35:21|2.4707
13:35:22|2.4755
13:35:23|2.4804
13:35:24|2.4699
13:35:24|2.4755
13:35:26|2.4755
13:35:27|2.4747
13:35:28|2.4747
13:35:29|2.4717
13:35:30|2.4803
13:35:30|2.4615
13:35:32|2.4663
13:35:33|2.4745
13:35:33|2.4745
13:35:35|2.4704
13:35:36|2.47
13:35:37|2.4776
13:35:38|2.4776
13:35:39|2.4776
13:35:40|2.4776
13:35:40|2.48
13:35:42|2.48
13:35:43|2.4796
13:35:44|2.48
13:35:44|2.4776
13:35:46|2.475
13:35:47|2.4749
13:35:47|2.4728
13:35:49|2.4693
13:35:49|2.473
13:35:51|2.474
13:35:52|2.474
13:35:53|2.474
13:35:53|2.4725
13:35:54|2.4683
13:35:55|2.4697
13:35:56|2.47
13:35:58|2.4744
13:35:59|2.4726
13:35:59|2.4812
13:36:01|2.4812
13:36:02|2.4813
13:36:03|2.4813
13:36:05|2.4813
13:36:06|2.4779
13:36:07|2.4812
13:36:09|2.4812
13:36:10|2.4812
13:36:12|2.4812
13:36:13|2.48
13:36:13|2.4671
13:36:14|2.4671
13:36:15|2.4671
13:36:16|2.4787
13:36:17|2.4787
13:36:18|2.4788
13:36:20|2.4788
13:36:20|2.4789
13:36:21|2.4787
13:36:22|2.4784
13:36:23|2.4729
13:36:24|2.4769
13:36:25|2.473
13:36:27|2.473
13:36:27|2.4663
13:36:29|2.4748
13:36:30|2.4748
13:36:31|2.4748
13:36:31|2.469
13:36:32|2.469
13:36:34|2.4666
13:36:35|2.4666
13:36:35|2.4633
13:36:36|2.468
13:36:37|2.4674
13:36:39|2.4674
13:36:39|2.4668
13:36:40|2.4668
13:36:42|2.4677
13:36:43|2.4677
13:36:43|2.464
13:36:45|2.4608
13:36:46|2.4665
13:36:47|2.4636
13:36:47|2.4634
13:36:48|2.4609
13:36:50|2.461
13:36:51|2.461
13:36:52|2.459
13:36:53|2.4566
13:36:54|2.4587
13:36:54|2.461
13:36:56|2.4577
13:36:56|2.4598
13:36:58|2.4598
13:36:58|2.461
13:36:59|2.461
13:37:01|2.461
13:37:02|2.4715
13:37:04|2.4659
13:37:05|2.4627
13:37:07|2.4629
13:37:08|2.4652
13:37:10|2.4652
13:37:11|2.4652
13:37:12|2.4652
13:37:14|2.4652
13:37:15|2.4652
13:37:16|2.4652
13:37:17|2.4652
13:37:18|2.4629
13:37:19|2.4648
13:37:20|2.4647
13:37:21|2.4647
13:37:21|2.4647
13:37:23|2.4647
13:37:24|2.4685
13:37:25|2.4687
13:37:26|2.4687
13:37:27|2.4639
13:37:28|2.4648
13:37:29|2.4648
13:37:30|2.4633
13:37:31|2.4633
13:37:32|2.4633
13:37:32|2.4633
13:37:34|2.4633
13:37:35|2.4612
13:37:36|2.4612
13:37:37|2.4612
13:37:38|2.4612
13:37:39|2.4611
13:37:40|2.4565
13:37:41|2.4563
13:37:42|2.4572
13:37:43|2.4565
13:37:44|2.4565
13:37:45|2.4565
13:37:46|2.4567
13:37:47|2.4567
13:37:48|2.4567
13:37:48|2.4595
13:37:50|2.4595
13:37:51|2.4595
13:37:51|2.4595
13:37:53|2.4595
13:37:53|2.4595
13:37:54|2.4595
13:37:56|2.4546
13:37:57|2.4546
13:37:57|2.4546
13:37:59|2.4538
13:38:00|2.4543
13:38:01|2.4543
13:38:02|2.46
13:38:04|2.46
13:38:04|2.4565
13:38:05|2.4565
13:38:07|2.4555
13:38:08|2.4555
13:38:09|2.4569
13:38:10|2.4649
13:38:11|2.4649
13:38:12|2.4609
13:38:13|2.4611
13:38:14|2.4611
13:38:15|2.4632
13:38:16|2.4632
13:38:17|2.4632
13:38:18|2.4632
13:38:19|2.4632
13:38:20|2.4632
13:38:21|2.4632
13:38:22|2.4632
13:38:23|2.4632
13:38:24|2.4632
13:38:25|2.4632
13:38:26|2.4632
13:38:27|2.4632
13:38:28|2.4632
13:38:29|2.4632
13:38:30|2.4595
13:38:31|2.4608
13:38:32|2.4608
13:38:33|2.4616
13:38:34|2.4628
13:38:35|2.4628
13:38:36|2.4628
13:38:37|2.4608
13:38:38|2.4608
13:38:39|2.4608
13:38:40|2.4608
13:38:41|2.4608
13:38:42|2.4608
13:38:43|2.4608
13:38:44|2.4608
13:38:45|2.4584
13:38:46|2.4588
13:38:47|2.4588
13:38:48|2.4588
13:38:49|2.4566
13:38:50|2.4566
13:38:51|2.4524
13:38:52|2.4495
13:38:53|2.45
13:38:54|2.4463
13:38:55|2.4453
13:38:56|2.4442
13:38:57|2.4435
13:38:58|2.4423
13:38:59|2.442
13:39:00|2.4439
13:39:01|2.4439
13:39:02|2.4439
13:39:04|2.4469
13:39:06|2.4437
13:39:06|2.4437
13:39:08|2.4437
13:39:09|2.4437
13:39:10|2.4435
13:39:11|2.4414
13:39:12|2.4429
13:39:13|2.441
13:39:14|2.441
13:39:16|2.441
13:39:17|2.441
13:39:18|2.4424
13:39:19|2.4424
13:39:20|2.4424
13:39:21|2.4424
13:39:22|2.4424
13:39:23|2.4427
13:39:24|2.441
13:39:25|2.4409
13:39:26|2.4424
13:39:28|2.4424
13:39:29|2.4424
13:39:29|2.4424
13:39:31|2.4424
13:39:31|2.445
13:39:33|2.445
13:39:34|2.448
13:39:35|2.448
13:39:36|2.448
13:39:37|2.4451
13:39:38|2.4451
13:39:38|2.4451
13:39:40|2.4451
13:39:41|2.4451
13:39:41|2.4473
13:39:43|2.4473
13:39:44|2.4611
13:39:45|2.4592
13:39:46|2.4592
13:39:46|2.4592
13:39:48|2.4592
13:39:48|2.4592
13:39:49|2.4592
13:39:51|2.4592
13:39:52|2.4577
13:39:52|2.4553
13:39:54|2.4553
13:39:55|2.4553
13:39:55|2.4553
13:39:57|2.4557
13:39:58|2.453
13:39:59|2.453
13:40:00|2.453
13:40:01|2.453
13:40:02|2.453
13:40:02|2.4549
13:40:04|2.4555
13:40:05|2.4555
13:40:07|2.4555
13:40:07|2.4555
13:40:09|2.4555
13:40:09|2.4555
13:40:11|2.4555
13:40:12|2.4585
13:40:13|2.453
13:40:14|2.4542
13:40:15|2.4541
13:40:16|2.4541
13:40:17|2.4612
13:40:18|2.4615
13:40:19|2.459
13:40:20|2.4589
13:40:21|2.4589
13:40:22|2.4589
13:40:23|2.4612
13:40:24|2.4612
13:40:25|2.4612
13:40:26|2.4616
13:40:27|2.4629
13:40:28|2.4629
13:40:29|2.4629
13:40:30|2.463
13:40:31|2.4632
13:40:32|2.4606
13:40:33|2.4629
13:40:34|2.4629
13:40:35|2.4653
13:40:36|2.4649
13:40:37|2.4632
13:40:38|2.4632
13:40:39|2.4632
13:40:40|2.4647
13:40:41|2.465
13:40:42|2.4638
13:40:43|2.4632
13:40:44|2.4639
13:40:45|2.465
13:40:46|2.465
13:40:47|2.465
13:40:48|2.4655
13:40:49|2.4661
13:40:50|2.4662
13:40:51|2.4677
13:40:52|2.4677
13:40:53|2.4694
13:40:54|2.47
13:40:55|2.47
13:40:56|2.4707
13:40:57|2.4729
13:40:58|2.4734
13:40:59|2.4735
13:41:00|2.4721
13:41:01|2.4734
13:41:02|2.4731
13:41:03|2.4732
13:41:05|2.4734
13:41:06|2.4749
13:41:06|2.4772
13:41:08|2.479
13:41:08|2.479
13:41:10|2.479
13:41:12|2.479
13:41:13|2.479
13:41:14|2.4789
13:41:15|2.4767
13:41:15|2.4803
13:41:16|2.4804
13:41:18|2.4812
13:41:18|2.4812
13:41:19|2.4831
13:41:20|2.4838
13:41:21|2.4815
13:41:22|2.4814
13:41:24|2.4814
13:41:24|2.4814
13:41:26|2.4825
13:41:26|2.4866
13:41:28|2.4856
13:41:28|2.4871
13:41:29|2.487
13:41:30|2.4867
13:41:31|2.4862
13:41:32|2.4861
13:41:33|2.4874
13:41:35|2.4874
13:41:35|2.4857
13:41:36|2.4876
13:41:37|2.4878
13:41:38|2.4876
13:41:39|2.4878
13:41:40|2.4858
13:41:41|2.4877
13:41:42|2.4876
13:41:43|2.4878
13:41:45|2.4877
13:41:45|2.4877
13:41:46|2.4853
13:41:47|2.4877
13:41:49|2.4877
13:41:50|2.4878
13:41:50|2.4877
13:41:51|2.4878
13:41:53|2.4878
13:41:53|2.485
13:41:54|2.4845
13:41:55|2.484
13:41:56|2.49
13:41:57|2.4879
13:41:58|2.49
13:41:59|2.4842
13:42:00|2.4894
13:42:01|2.4899
13:42:02|2.4898
13:42:05|2.4899
13:42:05|2.49
13:42:06|2.4899
13:42:08|2.4898
13:42:09|2.4898
13:42:10|2.4877
13:42:12|2.49
13:42:13|2.4904
13:42:14|2.4932
13:42:15|2.4898
13:42:16|2.4888
13:42:17|2.4881
13:42:18|2.4878
13:42:19|2.4878
13:42:20|2.4878
13:42:21|2.4878
13:42:22|2.4944
13:42:23|2.4943
13:42:24|2.4941
13:42:25|2.4939
13:42:26|2.495
13:42:27|2.495
13:42:28|2.495
13:42:29|2.4933
13:42:30|2.495
13:42:31|2.495
13:42:32|2.4933
13:42:32|2.4949
13:42:34|2.4953
13:42:35|2.499
13:42:36|2.4975
13:42:37|2.4973
13:42:39|2.4973
13:42:39|2.499
13:42:40|2.5
13:42:41|2.5185
13:42:42|2.5184
13:42:43|2.5257
13:42:44|2.5236
13:42:45|2.5242
13:42:46|2.53
13:42:47|2.5289
13:42:48|2.533
13:42:49|2.5311
13:42:50|2.5315
13:42:51|2.5353
13:42:52|2.5336
13:42:54|2.536
13:42:55|2.54
13:42:56|2.5377
13:42:57|2.5367
13:42:58|2.5399
13:42:59|2.5361
13:43:00|2.5357
13:43:01|2.5274
13:43:02|2.5289
13:43:03|2.5356
13:43:04|2.5211
13:43:06|2.5254
13:43:07|2.5217
13:43:09|2.5224
13:43:10|2.5157
13:43:11|2.5219
13:43:13|2.5202
13:43:15|2.5192
13:43:16|2.5192
13:43:16|2.534
13:43:17|2.5368
13:43:19|2.5313
13:43:19|2.5362
13:43:21|2.533
13:43:21|2.5336
13:43:22|2.5312
13:43:24|2.5302
13:43:24|2.5364
13:43:25|2.5498
13:43:27|2.5449
13:43:27|2.5417
13:43:28|2.5442
13:43:29|2.5431
13:43:30|2.5427
13:43:31|2.5336
13:43:32|2.5298
13:43:34|2.5291
13:43:34|2.5276
13:43:35|2.5327
13:43:36|2.5323
13:43:37|2.5349
13:43:38|2.5345
13:43:39|2.5355
13:43:40|2.5279
13:43:41|2.5267
13:43:42|2.5291
13:43:43|2.5257
13:43:44|2.5291
13:43:45|2.5261
13:43:46|2.5254
13:43:48|2.5226
13:43:48|2.5204
13:43:49|2.5204
13:43:51|2.5283
13:43:52|2.5283
13:43:53|2.5287
13:43:53|2.5252
13:43:54|2.529
13:43:55|2.5263
13:43:56|2.5289
13:43:58|2.5291
13:43:59|2.5291
13:44:00|2.5291
13:44:01|2.5291
13:44:02|2.5291
13:44:03|2.5259
13:44:04|2.5253
13:44:05|2.5228
13:44:06|2.5251
13:44:07|2.5287
13:44:08|2.5291
13:44:09|2.5291
13:44:10|2.5291
13:44:11|2.5232
13:44:12|2.5273
13:44:13|2.5269
13:44:14|2.5291
13:44:16|2.5284
13:44:18|2.5255
13:44:19|2.529
13:44:19|2.529
13:44:21|2.529
13:44:21|2.5281
13:44:22|2.5263
13:44:23|2.5263
13:44:25|2.525
13:44:25|2.5262
13:44:27|2.5254
13:44:29|2.5245
13:44:30|2.523
13:44:30|2.5276
13:44:31|2.525
13:44:32|2.5277
13:44:34|2.5277
13:44:35|2.5277
13:44:36|2.5277
13:44:36|2.5277
13:44:37|2.5287
13:44:38|2.5287
13:44:41|2.525
13:44:41|2.5251
13:44:43|2.5222
13:44:44|2.5236
13:44:45|2.5226
13:44:46|2.5222
13:44:47|2.5201
13:44:48|2.5201
13:44:49|2.5169
13:44:50|2.5157
13:44:51|2.5222
13:44:52|2.5174
13:44:53|2.5175
13:44:54|2.5189
13:44:55|2.5197
13:44:56|2.5198
13:44:57|2.5216
13:44:58|2.5179
13:44:59|2.5206
13:45:00|2.52
13:45:01|2.5206
13:45:02|2.52
13:45:03|2.5242
13:45:04|2.5291
13:45:05|2.5204
13:45:06|2.5205
13:45:07|2.5206
13:45:08|2.5205
13:45:10|2.5206
13:45:10|2.5219
13:45:11|2.5222
13:45:12|2.5222
13:45:13|2.5222
13:45:16|2.5222
13:45:16|2.5222
13:45:17|2.5244
13:45:19|2.5244
13:45:20|2.5244
13:45:22|2.5245
13:45:23|2.5271
13:45:25|2.5367
13:45:25|2.5367
13:45:27|2.5367
13:45:27|2.5399
13:45:29|2.5316
13:45:30|2.5349
13:45:30|2.5334
13:45:31|2.5301
13:45:32|2.5301
13:45:34|2.5351
13:45:34|2.5351
13:45:36|2.535
13:45:36|2.5345
13:45:37|2.5358
13:45:39|2.5397
13:45:39|2.5395
13:45:40|2.5393
13:45:41|2.5394
13:45:42|2.5358
13:45:43|2.5455
13:45:45|2.5404
13:45:45|2.5419
13:45:46|2.5466
13:45:47|2.5466
13:45:48|2.5487
13:45:49|2.5495
13:45:50|2.55
13:45:51|2.55
13:45:53|2.55
13:45:54|2.5466
13:45:54|2.55
13:45:56|2.5495
13:45:57|2.551
13:45:58|2.5503
13:45:59|2.5511
13:46:00|2.5409
13:46:01|2.5424
13:46:02|2.5452
13:46:03|2.5411
13:46:05|2.5336
13:46:07|2.5345
13:46:07|2.531
13:46:08|2.5335
13:46:10|2.5338
13:46:10|2.5372
13:46:11|2.5297
13:46:12|2.535
13:46:13|2.5305
13:46:15|2.5297
13:46:16|2.5265
13:46:18|2.525
13:46:19|2.5155
13:46:20|2.517
13:46:22|2.5181
13:46:22|2.5172
13:46:23|2.513
13:46:25|2.5101
13:46:25|2.5113
13:46:26|2.5
13:46:27|2.51
13:46:28|2.5018
13:46:30|2.504
13:46:30|2.5054
13:46:32|2.5062
13:46:32|2.5049
13:46:33|2.5088
13:46:36|2.5013
13:46:36|2.4995
13:46:37|2.497
13:46:38|2.4907
13:46:39|2.494
13:46:40|2.4944
13:46:41|2.4894
13:46:42|2.4907
13:46:44|2.4959
13:46:45|2.5056
13:46:45|2.4994
13:46:46|2.5038
13:46:47|2.4998
13:46:48|2.4994
13:46:49|2.4997
13:46:50|2.4995
13:46:51|2.4995
13:46:52|2.4995
13:46:53|2.5003
13:46:54|2.5049
13:46:55|2.5
13:46:56|2.5046
13:46:57|2.5046
13:46:58|2.5044
13:46:59|2.5044
13:47:00|2.5065
13:47:01|2.5045
13:47:02|2.5069
13:47:03|2.5081
13:47:04|2.5047
13:47:05|2.5044
13:47:06|2.5044
13:47:07|2.5023
13:47:09|2.5023
13:47:10|2.5068
13:47:11|2.5045
13:47:12|2.5069
13:47:13|2.5099
13:47:14|2.5055
13:47:15|2.5098
13:47:17|2.5109
13:47:18|2.5168
13:47:19|2.5168
13:47:21|2.5169
13:47:21|2.52
13:47:22|2.52
13:47:24|2.5205
13:47:25|2.52
13:47:26|2.518
13:47:27|2.5139
13:47:28|2.5179
13:47:29|2.5221
13:47:30|2.5241
13:47:31|2.523
13:47:32|2.523
13:47:33|2.5208
13:47:34|2.5256
13:47:35|2.5241
13:47:36|2.5241
13:47:37|2.5241
13:47:38|2.5256
13:47:39|2.5236
13:47:40|2.5253
13:47:42|2.5255
13:47:42|2.5208
13:47:43|2.5213
13:47:44|2.5208
13:47:45|2.5242
13:47:46|2.5242
13:47:47|2.5234
13:47:48|2.5234
13:47:49|2.5234
13:47:50|2.5231
13:47:51|2.5228
13:47:52|2.5178
13:47:53|2.5066
13:47:54|2.52
13:47:55|2.52
13:47:56|2.5231
13:47:57|2.5171
13:47:58|2.52
13:47:59|2.52
13:48:00|2.5196
13:48:01|2.5196
13:48:02|2.5196
13:48:03|2.5177
13:48:04|2.5199
13:48:05|2.5199
13:48:06|2.5237
13:48:08|2.5241
13:48:08|2.524
13:48:10|2.52
13:48:11|2.5243
13:48:12|2.5217
13:48:14|2.52
13:48:16|2.5225
13:48:17|2.5225
13:48:17|2.5235
13:48:19|2.5235
13:48:20|2.522
13:48:21|2.522
13:48:22|2.5235
13:48:24|2.525
13:48:26|2.5238
13:48:26|2.5238
13:48:28|2.5276
13:48:29|2.5286
13:48:30|2.5286
13:48:31|2.5288
13:48:32|2.5278
13:48:33|2.5288
13:48:34|2.5349
13:48:35|2.535
13:48:36|2.5458
13:48:37|2.5434
13:48:38|2.5417
13:48:39|2.5434
13:48:40|2.5333
13:48:41|2.5333
13:48:42|2.5442
13:48:43|2.5408
13:48:44|2.5449
13:48:45|2.5449
13:48:46|2.5495
13:48:47|2.5372
13:48:48|2.5471
13:48:50|2.5411
13:48:51|2.5409
13:48:52|2.541
13:48:53|2.5466
13:48:54|2.5422
13:48:55|2.54
13:48:55|2.54
13:48:57|2.5364
13:48:58|2.55
13:48:59|2.5413
13:49:00|2.5417
13:49:01|2.5424
13:49:02|2.5496
13:49:03|2.5443
13:49:03|2.5443
13:49:04|2.5416
13:49:05|2.5465
13:49:06|2.545
13:49:09|2.5425
13:49:09|2.5381
13:49:11|2.5412
13:49:12|2.5428
13:49:13|2.5365
13:49:14|2.5384
13:49:15|2.5348
13:49:16|2.5383
13:49:17|2.5378
13:49:18|2.5296
13:49:19|2.5268
13:49:20|2.5268
13:49:21|2.5302
13:49:23|2.5297
13:49:24|2.529
13:49:25|2.529
13:49:27|2.5334
13:49:28|2.5331
13:49:29|2.54
13:49:29|2.5353
13:49:30|2.5376
13:49:31|2.5353
13:49:33|2.5358
13:49:33|2.5358
13:49:34|2.5358
13:49:35|2.54
13:49:37|2.5369
13:49:38|2.5346
13:49:39|2.5346
13:49:40|2.5346
13:49:41|2.5346
13:49:41|2.5383
13:49:42|2.537
13:49:43|2.5358
13:49:45|2.537
13:49:46|2.53
13:49:47|2.5342
13:49:48|2.5339
13:49:49|2.5377
13:49:50|2.5377
13:49:51|2.5375
13:49:51|2.5375
13:49:53|2.5375
13:49:54|2.5375
13:49:55|2.5375
13:49:55|2.5328
13:49:57|2.5364
13:49:58|2.5364
13:49:59|2.5382
13:50:00|2.5382
13:50:00|2.5382
13:50:01|2.5382
13:50:02|2.54
13:50:04|2.5312
13:50:04|2.5361
13:50:06|2.5361
13:50:06|2.5314
13:50:08|2.533
13:50:09|2.5329
13:50:10|2.5329
13:50:11|2.5299
13:50:12|2.5314
13:50:14|2.5302
13:50:14|2.5262
13:50:15|2.5267
13:50:16|2.532
13:50:17|2.5263
13:50:18|2.5276
13:50:19|2.5316
13:50:21|2.5196
13:50:22|2.5147
13:50:23|2.5156
13:50:24|2.5148
13:50:25|2.5146
13:50:26|2.51
13:50:27|2.5102
13:50:28|2.5201
13:50:29|2.5256
13:50:30|2.51
13:50:31|2.5182
13:50:32|2.518
13:50:33|2.5171
13:50:34|2.508
13:50:35|2.5076
13:50:36|2.5074
13:50:37|2.5045
13:50:38|2.5071
13:50:39|2.5068
13:50:40|2.5071
13:50:41|2.5048
13:50:42|2.5041
13:50:43|2.5037
13:50:44|2.5026
13:50:45|2.5021
13:50:46|2.5
13:50:47|2.501
13:50:48|2.498
13:50:49|2.4994
13:50:50|2.4991
13:50:51|2.496
13:50:52|2.496
13:50:53|2.4962
13:50:54|2.4899
13:50:55|2.4925
13:50:56|2.4932
13:50:57|2.4932
13:50:58|2.4937
13:50:59|2.4942
13:51:00|2.4996
13:51:01|2.5
13:51:02|2.504
13:51:03|2.5
13:51:04|2.5
13:51:05|2.5031
13:51:06|2.503
13:51:07|2.5074
13:51:09|2.5068
13:51:10|2.5042
13:51:11|2.5035
13:51:11|2.5035
13:51:13|2.5031
13:51:13|2.5031
13:51:14|2.5031
13:51:15|2.4975
13:51:16|2.4975
13:51:17|2.4988
13:51:18|2.5005
13:51:20|2.5035
13:51:21|2.5299
13:51:21|2.5149
13:51:22|2.5176
13:51:23|2.5214
13:51:25|2.523
13:51:27|2.5206
13:51:27|2.5183
13:51:28|2.5184
13:51:29|2.5184
13:51:30|2.5195
13:51:31|2.522
13:51:32|2.522
13:51:33|2.522
13:51:34|2.5222
13:51:35|2.5222
13:51:37|2.5222
13:51:38|2.5206
13:51:39|2.5168
13:51:40|2.5144
13:51:41|2.5141
13:51:42|2.5121
13:51:43|2.5108
13:51:44|2.5097
13:51:45|2.5097
13:51:46|2.5097
13:51:47|2.5097
13:51:48|2.5097
13:51:50|2.507
13:51:51|2.507
13:51:52|2.507
13:51:52|2.5107
13:51:54|2.5107
13:51:55|2.5107
13:51:56|2.5108
13:51:57|2.5157
13:51:58|2.5115
13:51:58|2.511
13:51:59|2.5127
13:52:01|2.51
13:52:02|2.51
13:52:03|2.51
13:52:03|2.5121
13:52:05|2.5121
13:52:05|2.5107
13:52:07|2.5107
13:52:09|2.5137
13:52:09|2.5127
13:52:10|2.5214
13:52:12|2.5224
13:52:12|2.5213
13:52:13|2.5213
13:52:14|2.5213
13:52:15|2.5213
13:52:16|2.5207
13:52:17|2.5207
13:52:18|2.5207
13:52:19|2.5185
13:52:21|2.5185
13:52:21|2.5185
13:52:23|2.5185
13:52:23|2.5185
13:52:25|2.5185
13:52:26|2.5185
13:52:27|2.5185
13:52:28|2.5185
13:52:30|2.5189
13:52:30|2.5157
13:52:31|2.516
13:52:32|2.5117
13:52:34|2.5117
13:52:34|2.5117
13:52:36|2.5189
13:52:37|2.5096
13:52:38|2.5079
13:52:39|2.5071
13:52:40|2.509
13:52:42|2.5063
13:52:43|2.5063
13:52:44|2.5068
13:52:45|2.5068
13:52:46|2.5068
13:52:47|2.5044
13:52:47|2.5078
13:52:49|2.5015
13:52:49|2.5068
13:52:50|2.5036
13:52:52|2.5083
13:52:53|2.5148
13:52:54|2.5148
13:52:54|2.5109
13:52:56|2.5109
13:52:56|2.5109
13:52:58|2.5109
13:52:58|2.5109
13:53:00|2.5109
13:53:01|2.5109
13:53:02|2.5098
13:53:03|2.5098
13:53:04|2.5098
13:53:04|2.5098
13:53:06|2.5098
13:53:07|2.5088
13:53:07|2.5108
13:53:09|2.5108
13:53:11|2.5112
13:53:12|2.5146
13:53:13|2.5148
13:53:13|2.5158
13:53:14|2.5158
13:53:16|2.5136
13:53:17|2.5158
13:53:18|2.5156
13:53:19|2.5156
13:53:20|2.5086
13:53:21|2.5177
13:53:23|2.5177
13:53:24|2.5204
13:53:25|2.5204
13:53:26|2.5205
13:53:27|2.5203
13:53:28|2.5181
13:53:29|2.5182
13:53:30|2.5182
13:53:31|2.5182
13:53:32|2.518
13:53:33|2.518
13:53:34|2.518
13:53:35|2.518
13:53:36|2.5177
13:53:37|2.5165
13:53:37|2.5139
13:53:39|2.5127
13:53:39|2.5114
13:53:41|2.5102
13:53:42|2.5228
13:53:43|2.5107
13:53:44|2.5152
13:53:45|2.5182
13:53:46|2.5102
13:53:46|2.5141
13:53:48|2.5203
13:53:50|2.5108
13:53:50|2.5249
13:53:51|2.5212
13:53:52|2.5206
13:53:53|2.5171
13:53:54|2.5201
13:53:55|2.517
13:53:56|2.517
13:53:57|2.5192
13:53:58|2.517
13:53:59|2.517
13:54:01|2.5202
13:54:01|2.5202
13:54:02|2.5179
13:54:03|2.5225
13:54:04|2.5117
13:54:06|2.518
13:54:06|2.5177
13:54:07|2.5228
13:54:08|2.5215
13:54:10|2.5213
13:54:11|2.5206
13:54:12|2.5205
13:54:13|2.52
13:54:14|2.5222
13:54:15|2.5222
13:54:16|2.5222
13:54:17|2.5228
13:54:18|2.5208
13:54:19|2.5206
13:54:20|2.5206
13:54:21|2.5246
13:54:22|2.5237
13:54:23|2.5233
13:54:24|2.5211
13:54:26|2.5219
13:54:28|2.52
13:54:30|2.5224
13:54:31|2.5224
13:54:32|2.5187
13:54:33|2.515
13:54:34|2.5149
13:54:35|2.5095
13:54:36|2.5096
13:54:37|2.506
13:54:38|2.5041
13:54:39|2.5058
13:54:40|2.5167
13:54:41|2.5167
13:54:42|2.5125
13:54:43|2.5179
13:54:44|2.5147
13:54:45|2.5112
13:54:46|2.5041
13:54:47|2.5102
13:54:48|2.5086
13:54:49|2.5086
13:54:50|2.5092
13:54:51|2.5064
13:54:53|2.5098
13:54:53|2.5086
13:54:55|2.5086
13:54:56|2.5082
13:54:57|2.5043
13:54:57|2.5043
13:54:59|2.5038
13:55:00|2.5039
13:55:01|2.5039
13:55:02|2.5039
13:55:03|2.5059
13:55:04|2.5039
13:55:13|2.5001
13:55:19|2.5001
13:55:21|2.4998
13:55:24|2.4997
13:55:25|2.4971
13:55:27|2.4999
13:55:28|2.4999
13:55:30|2.4994
13:55:30|2.4994
13:55:32|2.4988
13:55:34|2.4946
13:55:35|2.4907
13:55:36|2.4943
13:55:37|2.487
13:55:38|2.4872
13:55:39|2.4753
13:55:40|2.47
13:55:41|2.4735
13:55:42|2.4733
13:55:43|2.4651
13:55:44|2.4658
13:55:45|2.4631
13:55:46|2.4624
13:55:47|2.4634
13:55:48|2.4644
13:55:49|2.4563
13:55:50|2.4618
13:55:51|2.4562
13:55:52|2.4561
13:55:53|2.4563
13:55:55|2.4588
13:55:55|2.4549
13:55:56|2.4548
13:55:57|2.458
13:55:58|2.4627
13:56:00|2.4639
13:56:00|2.4571
13:56:01|2.4602
13:56:02|2.4638
13:56:03|2.4639
13:56:04|2.4666
13:56:05|2.4665
13:56:07|2.4665
13:56:07|2.4638
13:56:08|2.4665
13:56:10|2.461
13:56:11|2.461
13:56:12|2.466
13:56:13|2.4658
13:56:14|2.4658
13:56:15|2.4658
13:56:16|2.4637
13:56:17|2.4657
13:56:18|2.4669
13:56:19|2.4705
13:56:20|2.4725
13:56:21|2.4678
13:56:22|2.4718
13:56:23|2.4707
13:56:24|2.4716
13:56:25|2.4726
13:56:27|2.4714
13:56:28|2.471
13:56:29|2.4728
13:56:30|2.4725
13:56:31|2.47
13:56:32|2.469
13:56:33|2.4695
13:56:34|2.4695
13:56:35|2.47
13:56:36|2.47
13:56:37|2.47
13:56:37|2.47
13:56:39|2.47
13:56:40|2.47
13:56:41|2.47
13:56:42|2.47
13:56:43|2.4723
13:56:44|2.4723
13:56:45|2.4723
13:56:46|2.4724
13:56:47|2.4714
13:56:48|2.4681
13:56:49|2.4681
13:56:50|2.4681
13:56:51|2.468
13:56:53|2.4698
13:56:53|2.4698
13:56:54|2.47
13:56:55|2.4738
13:56:56|2.4708
13:56:57|2.4722
13:56:58|2.4728
13:56:59|2.4738
13:57:00|2.4738
13:57:01|2.4788
13:57:02|2.4745
13:57:03|2.4784
13:57:04|2.4754
13:57:05|2.478
13:57:06|2.4754
13:57:07|2.4777
13:57:08|2.4758
13:57:09|2.478
13:57:11|2.48
13:57:12|2.4777
13:57:13|2.478
13:57:14|2.48
13:57:16|2.4738
13:57:17|2.4738
13:57:18|2.4729
13:57:19|2.4729
13:57:20|2.4729
13:57:21|2.4728
13:57:22|2.4738
13:57:23|2.4729
13:57:24|2.4748
13:57:25|2.4748
13:57:27|2.4748
13:57:28|2.4753
13:57:29|2.4776
13:57:29|2.478
13:57:30|2.4755
13:57:32|2.4754
13:57:33|2.4754
13:57:34|2.4624
13:57:35|2.468
13:57:36|2.4634
13:57:37|2.4635
13:57:38|2.4638
13:57:39|2.4638
13:57:40|2.4638
13:57:41|2.4638
13:57:41|2.4638
13:57:43|2.4647
13:57:43|2.4657
13:57:45|2.4582
13:57:46|2.4582
13:57:47|2.4657
13:57:48|2.462
13:57:48|2.4619
13:57:50|2.4619
13:57:51|2.4595
13:57:52|2.4636
13:57:53|2.4598
13:57:54|2.4598
13:57:55|2.4651
13:57:56|2.4647
13:57:57|2.4636
13:57:58|2.4624
13:57:58|2.4624
13:58:00|2.4648
13:58:01|2.4571
13:58:02|2.4571
13:58:03|2.461
13:58:03|2.461
13:58:05|2.4623
13:58:06|2.4623
13:58:07|2.4623
13:58:08|2.461
13:58:09|2.4618
13:58:09|2.4618
13:58:11|2.4609
13:58:12|2.4609
13:58:14|2.4618
13:58:14|2.4618
13:58:16|2.4619
13:58:16|2.4564
13:58:17|2.4618
13:58:19|2.4574
13:58:19|2.4574
13:58:21|2.4596
13:58:22|2.4564
13:58:24|2.4589
13:58:24|2.4589
13:58:26|2.4565
13:58:28|2.4565
13:58:28|2.4564
13:58:30|2.459
13:58:32|2.459
13:58:33|2.459
13:58:33|2.4582
13:58:34|2.4464
13:58:35|2.4463
13:58:36|2.4464
13:58:38|2.4493
13:58:39|2.4492
13:58:39|2.4492
13:58:40|2.4488
13:58:41|2.4491
13:58:42|2.4491
13:58:43|2.4476
13:58:44|2.4429
13:58:45|2.4464
13:58:46|2.4462
13:58:47|2.4431
13:58:49|2.4431
13:58:50|2.4466
13:58:51|2.446
13:58:53|2.4487
13:58:53|2.4523
13:58:54|2.4497
13:58:55|2.4497
13:58:56|2.4497
13:58:57|2.4521
13:58:58|2.4484
13:58:59|2.4484
13:59:00|2.4484
13:59:01|2.4508
13:59:02|2.4522
13:59:03|2.4544
13:59:04|2.4544
13:59:05|2.4543
13:59:06|2.4543
13:59:07|2.4543
13:59:08|2.4502
13:59:09|2.4544
13:59:10|2.4567
13:59:11|2.4567
13:59:12|2.4567
13:59:13|2.4564
13:59:14|2.4575
13:59:15|2.4567
13:59:16|2.4568
13:59:17|2.4568
13:59:18|2.456
13:59:19|2.4608
13:59:20|2.4561
13:59:21|2.4561
13:59:22|2.4603
13:59:23|2.4603
13:59:24|2.4603
13:59:25|2.4561
13:59:26|2.459
13:59:28|2.4561
13:59:29|2.4561
13:59:30|2.4525
13:59:31|2.4525
13:59:32|2.4525
13:59:33|2.4525
13:59:34|2.4517
13:59:35|2.4517
13:59:36|2.4517
13:59:37|2.457
13:59:38|2.457
13:59:39|2.457
13:59:40|2.4526
13:59:41|2.4526
13:59:42|2.457
13:59:43|2.4565
13:59:44|2.4503
13:59:45|2.4503
13:59:46|2.4503
13:59:47|2.4565
13:59:48|2.4566
13:59:49|2.4566
13:59:50|2.4583
13:59:51|2.4583
13:59:52|2.4583
13:59:53|2.4581
13:59:54|2.4583
13:59:55|2.4583
13:59:56|2.4605
13:59:57|2.4605
13:59:58|2.4581
13:59:59|2.4581
14:00:00|2.4581
14:00:01|2.457
14:00:02|2.4592
14:00:03|2.4593
14:00:05|2.4593
14:01:06|2.47
14:01:07|2.47
14:01:08|2.47
14:01:09|2.47
14:01:10|2.4724
14:01:11|2.47
14:01:12|2.47
14:01:13|2.47
14:01:14|2.47
14:01:15|2.47
14:01:17|2.47
14:01:17|2.4724
14:01:19|2.47
14:01:20|2.47
14:01:21|2.463
14:01:22|2.47
14:01:23|2.47
14:01:24|2.47
14:01:25|2.47
14:01:26|2.47
14:01:28|2.47
14:01:28|2.4724
14:01:30|2.4724
14:01:31|2.4724
14:01:33|2.4691
14:01:34|2.47
14:01:35|2.47
14:01:36|2.4728
14:01:37|2.4701
14:01:38|2.472
14:01:39|2.4701
14:01:40|2.472
14:01:41|2.48
14:01:42|2.48
14:01:43|2.4816
14:01:44|2.4814
14:01:45|2.4817
14:01:46|2.4817
14:01:46|2.4817
14:01:48|2.4941
14:01:49|2.4924
14:01:50|2.4924
14:01:51|2.4943
14:01:52|2.4913
14:01:53|2.4913
14:01:54|2.4895
14:01:55|2.4924
14:01:57|2.4927
14:01:58|2.4966
14:01:58|2.497
14:02:00|2.4955
14:02:01|2.4992
14:02:02|2.4996
14:02:03|2.4965
14:02:04|2.4967
14:02:05|2.4964
14:02:06|2.4989
14:02:07|2.4989
14:02:08|2.4977
14:02:09|2.4977
14:02:10|2.5
14:02:11|2.5
14:02:12|2.5025
14:02:13|2.5082
14:02:14|2.5082
14:02:15|2.5046
14:02:17|2.5077
14:02:17|2.5077
14:02:18|2.5074
14:02:19|2.4988
14:02:20|2.4986
14:02:21|2.5028
14:02:22|2.5028
14:02:24|2.5005
14:02:25|2.5005
14:02:25|2.5015
14:02:26|2.5019
14:02:27|2.5
14:02:29|2.4927
14:02:29|2.4953
14:02:32|2.4953
14:02:32|2.4989
14:02:33|2.498
14:02:34|2.497
14:02:36|2.497
14:02:37|2.5
14:02:38|2.497
14:02:39|2.497
14:02:40|2.497
14:02:41|2.497
14:02:42|2.495
14:02:43|2.4913
14:02:44|2.4918
14:02:45|2.4921
14:02:46|2.48
14:02:47|2.48
14:02:48|2.486
14:02:50|2.4814
14:02:51|2.4765
14:02:51|2.4757
14:02:53|2.4733
14:02:54|2.4818
14:02:55|2.4739
14:02:56|2.477
14:02:56|2.4727
14:02:57|2.4707
14:03:00|2.4735
14:03:00|2.4738
14:03:01|2.477
14:03:02|2.4899
14:03:03|2.4899
14:03:04|2.4899
14:03:05|2.4843
14:03:06|2.4842
14:03:07|2.4842
14:03:08|2.4894
14:03:09|2.4859
14:03:10|2.49
14:03:11|2.49
14:03:12|2.49
14:03:13|2.4909
14:03:15|2.5
14:03:17|2.4954
14:03:17|2.4954
14:03:19|2.5
14:03:19|2.5
14:03:21|2.4974
14:03:21|2.5
14:03:22|2.5
14:03:23|2.5
14:03:25|2.5
14:03:26|2.5
14:03:26|2.5005
14:03:28|2.504
14:03:29|2.504
14:03:30|2.5011
14:03:31|2.5011
14:03:32|2.5087
14:03:32|2.5087
14:03:34|2.5039
14:03:35|2.5054
14:03:36|2.5058
14:03:37|2.511
14:03:38|2.5101
14:03:39|2.5115
14:03:40|2.5115
14:03:41|2.5112
14:03:41|2.51
14:03:43|2.5069
14:03:44|2.5069
14:03:45|2.5069
14:03:46|2.5115
14:03:47|2.5076
14:03:48|2.5115
14:03:49|2.5115
14:03:49|2.5171
14:03:51|2.5115
14:03:52|2.5115
14:03:53|2.5115
14:03:54|2.5134
14:03:55|2.5147
14:03:56|2.5134
14:03:57|2.5137
14:03:58|2.5135
14:03:59|2.514
14:04:00|2.514
14:04:01|2.514
14:04:02|2.5135
14:04:03|2.5094
14:04:04|2.5131
14:04:05|2.5078
14:04:06|2.5182
14:04:07|2.5105
14:04:08|2.5148
14:04:09|2.51
14:04:10|2.51
14:04:11|2.51
14:04:12|2.51
14:04:13|2.5078
14:04:14|2.5146
14:04:15|2.5089
14:04:17|2.5182
14:04:17|2.5178
14:04:20|2.5111
14:04:20|2.508
14:04:22|2.5158
14:04:22|2.5078
14:04:23|2.5079
14:04:24|2.5152
14:04:25|2.5151
14:04:26|2.5182
14:04:27|2.5102
14:04:28|2.5147
14:04:29|2.5147
14:04:31|2.5
14:04:31|2.5047
14:04:33|2.4995
14:04:34|2.512
14:04:36|2.5072
14:04:37|2.5072
14:04:38|2.5072
14:04:39|2.5035
14:04:40|2.5033
14:04:41|2.5001
14:04:42|2.5
14:04:43|2.4951
14:04:44|2.4951
14:04:45|2.4968
14:04:46|2.4968
14:04:47|2.4968
14:04:49|2.4957
14:04:50|2.4933
14:04:51|2.4933
14:04:51|2.4958
14:04:53|2.49
14:04:54|2.49
14:04:54|2.4925
14:04:55|2.4946
14:04:58|2.4916
14:04:58|2.4938
14:04:59|2.4947
14:05:00|2.4947
14:05:01|2.496
14:05:02|2.4946
14:05:03|2.4962
14:05:04|2.4962
14:05:05|2.4962
14:05:06|2.4962
14:05:07|2.4962
14:05:08|2.4962
14:05:09|2.4962
14:05:10|2.4962
14:05:11|2.4962
14:05:12|2.4967
14:05:13|2.4967
14:05:15|2.4967
14:05:15|2.4967
14:05:16|2.496
14:05:17|2.496
14:05:18|2.496
14:05:20|2.4947
14:05:20|2.4946
14:05:21|2.4946
14:05:22|2.4966
14:05:23|2.4946
14:05:24|2.4966
14:05:25|2.4966
14:05:26|2.4966
14:05:28|2.4966
14:05:29|2.4967
14:05:30|2.4967
14:05:31|2.4967
14:05:32|2.4957
14:05:33|2.4965
14:05:34|2.4965
14:05:35|2.4965
14:05:36|2.4965
14:05:37|2.4965
14:05:38|2.4965
14:05:39|2.4965
14:05:41|2.4967
14:05:42|2.4938
14:05:43|2.494
14:05:45|2.4937
14:05:45|2.4937
14:05:46|2.4939
14:05:47|2.4939
14:05:48|2.4939
14:05:49|2.4891
14:05:50|2.4916
14:05:51|2.4935
14:05:52|2.4861
14:05:54|2.4877
14:05:55|2.4822
14:05:56|2.4849
14:05:57|2.4765
14:05:58|2.4825
14:05:58|2.4826
14:06:00|2.4855
14:06:00|2.4772
14:06:01|2.48
14:06:03|2.4805
14:06:03|2.4734
14:06:05|2.4764
14:06:06|2.4754
14:06:07|2.4754
14:06:08|2.4795
14:06:09|2.4753
14:06:10|2.4753
14:06:11|2.4755
14:06:11|2.4755
14:06:12|2.4826
14:06:14|2.4827
14:06:15|2.4823
14:06:15|2.471
14:06:18|2.4734
14:06:18|2.471
14:06:20|2.4761
14:06:20|2.4761
14:06:22|2.4711
14:06:22|2.4711
14:06:23|2.471
14:06:24|2.471
14:06:25|2.4713
14:06:26|2.4713
14:06:28|2.4703
14:06:28|2.4713
14:06:30|2.4703
14:06:31|2.4703
14:06:32|2.4661
14:06:33|2.4661
14:06:34|2.4702
14:06:35|2.4649
14:06:36|2.4644
14:06:37|2.4644
14:06:38|2.4644
14:06:39|2.4649
14:06:40|2.4649
14:06:41|2.4649
14:06:42|2.4649
14:06:43|2.4624
14:06:44|2.4624
14:06:45|2.4649
14:06:46|2.465
14:06:47|2.4753
14:06:48|2.4753
14:06:49|2.475
14:06:50|2.4768
14:06:51|2.4768
14:06:52|2.4728
14:06:53|2.4728
14:06:54|2.4728
14:06:55|2.4744
14:06:56|2.4744
14:06:57|2.4744
14:06:58|2.4744
14:06:59|2.47
14:07:00|2.4769
14:07:01|2.4769
14:07:02|2.4759
14:07:03|2.4759
14:07:04|2.4759
14:07:05|2.4772
14:07:06|2.4772
14:07:07|2.4762
14:07:08|2.476
14:07:09|2.4744
14:07:10|2.4744
14:07:11|2.4744
14:07:12|2.4744
14:07:13|2.4744
14:07:14|2.4744
14:07:15|2.4744
14:07:16|2.4744
14:07:18|2.474
14:07:18|2.4728
14:07:21|2.4728
14:07:21|2.4728
14:07:22|2.4715
14:07:23|2.4717
14:07:25|2.4744
14:07:25|2.4744
14:07:26|2.4744
14:07:27|2.4744
14:07:28|2.4744
14:07:29|2.4743
14:07:30|2.4743
14:07:31|2.4741
14:07:32|2.4739
14:07:33|2.4739
14:07:34|2.4737
14:07:36|2.4738
14:07:38|2.4701
14:07:40|2.4732
14:07:41|2.47
14:07:42|2.47
14:07:43|2.47
14:07:43|2.47
14:07:45|2.4719
14:07:46|2.4699
14:07:47|2.4699
14:07:47|2.4699
14:07:50|2.4699
14:07:50|2.47
14:07:51|2.47
14:07:52|2.47
14:07:53|2.47
14:07:54|2.47
14:07:55|2.47
14:07:56|2.4699
14:07:57|2.4699
14:07:58|2.4699
14:07:59|2.4699
14:08:00|2.4699
14:08:01|2.4698
14:08:02|2.4698
14:08:03|2.4669
14:08:04|2.4698
14:08:05|2.4698
14:08:06|2.4698
14:08:07|2.465
14:08:08|2.4658
14:08:09|2.4697
14:08:10|2.4698
14:08:11|2.47
14:08:12|2.47
14:08:13|2.47
14:08:14|2.47
14:08:15|2.47
14:08:16|2.4736
14:08:17|2.4736
14:08:18|2.4736
14:08:19|2.4736
14:08:21|2.4736
14:08:21|2.4736
14:08:22|2.4736
14:08:23|2.4736
14:08:24|2.4731
14:08:25|2.4731
14:08:26|2.4731
14:08:27|2.4731
14:08:28|2.4731
14:08:29|2.466
14:08:30|2.4736
14:08:31|2.4736
14:08:32|2.4736
14:08:33|2.4736
14:08:34|2.4736
14:08:36|2.4731
14:08:36|2.4731
14:08:37|2.47
14:08:39|2.4731
14:08:40|2.4731
14:08:41|2.4731
14:08:42|2.4731
14:08:43|2.4731
14:08:44|2.4699
14:08:45|2.4699
14:08:46|2.4699
14:08:47|2.4699
14:08:48|2.4699
14:08:49|2.4699
14:08:51|2.4699
14:08:51|2.4699
14:08:52|2.4699
14:08:53|2.473
14:08:54|2.473
14:08:55|2.473
14:08:56|2.4728
14:08:57|2.4728
14:08:58|2.4726
14:08:59|2.4726
14:09:00|2.4726
14:09:01|2.4726
14:09:03|2.4706
14:09:03|2.4721
14:09:04|2.4721
14:09:06|2.469
14:09:06|2.469
14:09:08|2.469
14:09:08|2.4703
14:09:09|2.4703
14:09:10|2.4657
14:09:12|2.4646
14:09:13|2.4699
14:09:13|2.4659
14:09:14|2.4674
14:09:15|2.4682
14:09:16|2.4682
14:09:17|2.4649
14:09:18|2.4649
14:09:19|2.4649
14:09:20|2.4649
14:09:21|2.4662
14:09:23|2.4662
14:09:24|2.472
14:09:24|2.4646
14:09:25|2.4649
14:09:26|2.4649
14:09:27|2.4649
14:09:29|2.4662
14:09:30|2.469
14:09:32|2.469
14:09:32|2.469
14:09:33|2.4703
14:09:35|2.469
14:09:35|2.469
14:09:36|2.469
14:09:39|2.469
14:09:39|2.4703
14:09:41|2.4703
14:09:42|2.4703
14:09:44|2.4703
14:09:44|2.4699
14:09:46|2.4699
14:09:47|2.4699
14:09:48|2.4703
14:09:49|2.4716
14:09:50|2.4716
14:09:51|2.4716
14:09:52|2.4716
14:09:54|2.4716
14:09:54|2.4716
14:09:55|2.4716
14:09:57|2.4716
14:09:57|2.4716
14:09:58|2.4716
14:09:59|2.4716
14:10:00|2.4716
14:10:02|2.4716
14:10:03|2.4716
14:10:03|2.4716
14:10:04|2.4726
14:10:05|2.4726
14:10:06|2.4725
14:10:08|2.4728
14:10:09|2.47
14:10:10|2.47
14:10:11|2.47
14:10:12|2.47
14:10:13|2.4701
14:10:14|2.4701
14:10:15|2.4701
14:10:16|2.4701
14:10:17|2.4703
14:10:18|2.4702
14:10:19|2.4702
14:10:20|2.4702
14:10:22|2.4702
14:10:23|2.4702
14:10:24|2.4702
14:10:25|2.4701
14:10:26|2.4746
14:10:27|2.4708
14:10:29|2.4708
14:10:31|2.4703
14:10:31|2.4703
14:10:33|2.4763
14:10:35|2.4728
14:10:35|2.4782
14:10:36|2.4782
14:10:38|2.4752
14:10:38|2.4792
14:10:39|2.4792
14:10:40|2.4782
14:10:41|2.4782
14:10:42|2.4782
14:10:43|2.4809
14:10:44|2.4838
14:10:45|2.4857
14:10:46|2.4854
14:10:47|2.4871
14:10:48|2.4846
14:10:49|2.4791
14:10:50|2.4791
14:10:51|2.4791
14:10:52|2.4889
14:10:53|2.4889
14:10:54|2.4889
14:10:56|2.4889
14:10:56|2.4889
14:10:57|2.4889
14:10:58|2.479
14:10:59|2.479
14:11:00|2.4791
14:11:02|2.4791
14:11:02|2.4702
14:11:03|2.4701
14:11:04|2.4856
14:11:05|2.4767
14:11:06|2.4767
14:11:07|2.4767
14:11:08|2.4834
14:11:09|2.4834
14:11:11|2.4834
14:11:11|2.4834
14:11:12|2.4834
14:11:13|2.483
14:11:14|2.483
14:11:15|2.483
14:11:16|2.4767
14:11:17|2.4767
14:11:19|2.4767
14:11:20|2.4822
14:11:21|2.4822
14:11:22|2.4767
14:11:24|2.4693
14:11:25|2.4675
14:11:26|2.4668
14:11:27|2.4666
14:11:28|2.4652
14:11:29|2.4704
14:11:30|2.4704
14:11:31|2.4709
14:11:32|2.4709
14:11:32|2.4709
14:11:34|2.4722
14:11:35|2.47
14:11:36|2.47
14:11:36|2.47
14:11:37|2.47
14:11:39|2.47
14:11:39|2.47
14:11:41|2.4714
14:11:41|2.4714
14:11:43|2.4714
14:11:44|2.4714
14:11:45|2.4777
14:11:46|2.4777
14:11:47|2.4777
14:11:48|2.4777
14:11:49|2.4777
14:11:50|2.4699
14:11:51|2.47
14:11:51|2.4765
14:11:53|2.47
14:11:54|2.47
14:11:54|2.4758
14:11:56|2.475
14:11:57|2.475
14:11:58|2.475
14:11:58|2.475
14:12:00|2.475
14:12:01|2.475
14:12:02|2.475
14:12:03|2.4731
14:12:04|2.4731
14:12:04|2.4731
14:12:05|2.4731
14:12:07|2.4731
14:12:08|2.4731
14:12:09|2.4731
14:12:10|2.4731
14:12:11|2.4765
14:12:12|2.4765
14:12:13|2.4765
14:12:14|2.4719
14:12:15|2.4701
14:12:16|2.4649
14:12:17|2.465
14:12:18|2.4649
14:12:20|2.4649
14:12:20|2.4669
14:12:21|2.4694
14:12:23|2.4694
14:12:23|2.4686
14:12:25|2.4795
14:12:26|2.4795
14:12:27|2.4795
14:12:28|2.47
14:12:28|2.47
14:12:30|2.47
14:12:31|2.4691
14:12:32|2.4691
14:12:33|2.4677
14:12:34|2.4677
14:12:34|2.4677
14:12:36|2.4682
14:12:37|2.4688
14:12:38|2.4688
14:12:39|2.4748
14:12:40|2.4748
14:12:42|2.4719
14:12:42|2.4719
14:12:43|2.4651
14:12:45|2.4651
14:12:46|2.4651
14:12:46|2.4648
14:12:48|2.4646
14:12:48|2.4633
14:12:49|2.4613
14:12:51|2.4588
14:12:51|2.4608
14:12:52|2.4588
14:12:53|2.4588
14:12:55|2.4588
14:12:55|2.4603
14:12:57|2.457
14:12:57|2.457
14:12:59|2.457
14:12:59|2.457
14:13:00|2.457
14:13:02|2.457
14:13:02|2.457
14:13:03|2.457
14:13:05|2.457
14:13:06|2.457
14:13:06|2.457
14:13:07|2.457
14:13:08|2.457
14:13:09|2.457
14:13:10|2.457
14:13:11|2.457
14:13:12|2.457
14:13:13|2.457
14:13:14|2.46
14:13:16|2.461
14:13:16|2.461
14:13:17|2.457
14:13:18|2.4613
14:13:19|2.457
14:13:22|2.457
14:13:22|2.457
14:13:23|2.4726
14:13:24|2.4726
14:13:26|2.4631
14:13:26|2.4631
14:13:27|2.465
14:13:28|2.4621
14:13:29|2.4621
14:13:30|2.4621
14:13:31|2.4621
14:13:32|2.4621
14:13:33|2.4621
14:13:34|2.4621
14:13:35|2.4664
14:13:36|2.4664
14:13:37|2.4665
14:13:38|2.4665
14:13:39|2.4636
14:13:40|2.4639
14:13:41|2.4559
14:13:42|2.4559
14:13:44|2.4573
14:13:44|2.4566
14:13:45|2.4567
14:13:47|2.4567
14:13:48|2.4567
14:13:49|2.459
14:13:50|2.459
14:13:51|2.459
14:13:52|2.459
14:13:54|2.4568
14:13:55|2.4568
14:13:55|2.4568
14:13:57|2.4568
14:13:58|2.4568
14:13:58|2.4568
14:14:00|2.4568
14:14:00|2.4568
14:14:01|2.4568
14:14:04|2.4568
14:14:04|2.4573
14:14:05|2.4567
14:14:06|2.4567
14:14:07|2.4588
14:14:08|2.4531
14:14:09|2.4585
14:14:10|2.468
14:14:11|2.4572
14:14:12|2.4572
14:14:13|2.4572
14:14:14|2.4562
14:14:15|2.4521
14:14:16|2.4518
14:14:17|2.4516
14:14:18|2.4552
14:14:19|2.4513
14:14:20|2.4453
14:14:21|2.4384
14:14:22|2.4378
14:14:23|2.4331
14:14:25|2.4275
14:14:26|2.4262
14:14:27|2.4258
14:14:28|2.4251
14:14:29|2.4213
14:14:30|2.4236
14:14:31|2.423
14:14:32|2.4231
14:14:34|2.4199
14:14:34|2.4176
14:14:35|2.4189
14:14:37|2.4227
14:14:38|2.4228
14:14:39|2.4236
14:14:40|2.4279
14:14:41|2.4236
14:14:42|2.4218
14:14:44|2.4233
14:14:45|2.4233
14:14:45|2.4284
14:14:47|2.4284
14:14:49|2.4284
14:14:49|2.4283
14:14:51|2.4282
14:14:52|2.4315
14:14:53|2.4371
14:14:53|2.4363
14:14:54|2.4363
14:14:55|2.4338
14:14:57|2.4319
14:14:58|2.4284
14:14:59|2.4282
14:15:00|2.4282
14:15:02|2.4279
14:15:02|2.4255
14:15:04|2.4214
14:15:04|2.4222
14:15:05|2.4255
14:15:07|2.4255
14:15:07|2.4284
14:15:09|2.4236
14:15:09|2.4236
14:15:10|2.4258
14:15:12|2.4255
14:15:12|2.4239
14:15:13|2.4273
14:15:14|2.4165
14:15:15|2.4196
14:15:16|2.4194
14:15:17|2.4144
14:15:18|2.4165
14:15:19|2.4165
14:15:20|2.4122
14:15:21|2.4122
14:15:22|2.4165
14:15:24|2.4113
14:15:25|2.4107
14:15:26|2.4108
14:15:27|2.4147
14:15:28|2.4145
14:15:29|2.4145
14:15:30|2.4107
14:15:31|2.4102
14:15:32|2.4102
14:15:33|2.4102
14:15:34|2.4101
14:15:35|2.4101
14:15:36|2.4101
14:15:37|2.4101
14:15:38|2.4101
14:15:39|2.4111
14:15:40|2.4101
14:15:41|2.4108
14:15:42|2.4099
14:15:43|2.4102
14:15:44|2.4087
14:15:46|2.41
14:15:46|2.41
14:15:48|2.4065
14:15:49|2.4065
14:15:50|2.4051
14:15:51|2.4051
14:15:52|2.4051
14:15:53|2.404
14:15:54|2.4015
14:15:55|2.4001
14:15:56|2.4039
14:15:57|2.4001
14:15:59|2.402
14:16:00|2.402
14:16:01|2.402
14:16:03|2.402
14:16:03|2.4044
14:16:04|2.3968
14:16:05|2.3914
14:16:06|2.3913
14:16:07|2.3967
14:16:08|2.3978
14:16:09|2.3914
14:16:11|2.3953
14:16:11|2.3913
14:16:12|2.3913
14:16:13|2.3937
14:16:14|2.3937
14:16:15|2.3963
14:16:16|2.3913
14:16:18|2.3913
14:16:18|2.3935
14:16:19|2.3947
14:16:20|2.3987
14:16:21|2.3977
14:16:23|2.3987
14:16:24|2.3947
14:16:25|2.3947
14:16:26|2.3946
14:16:27|2.39
14:16:28|2.3973
14:16:29|2.3914
14:16:30|2.3983
14:16:31|2.3983
14:16:32|2.3889
14:16:33|2.3889
14:16:34|2.3919
14:16:35|2.3928
14:16:36|2.3888
14:16:37|2.3939
14:16:38|2.3899
14:16:39|2.3927
14:16:40|2.3927
14:16:41|2.3888
14:16:42|2.3888
14:16:43|2.3888
14:16:44|2.3927
14:16:45|2.3927
14:16:46|2.3974
14:16:47|2.3974
14:16:48|2.3988
14:16:50|2.3999
14:16:51|2.3999
14:16:51|2.3999
14:16:52|2.4
14:16:53|2.4087
14:16:55|2.4084
14:16:55|2.4088
14:16:56|2.4088
14:16:58|2.4107
14:16:59|2.4116
14:17:00|2.41
14:17:01|2.4121
14:17:02|2.4116
14:17:03|2.4116
14:17:04|2.4116
14:17:05|2.4116
14:17:06|2.41
14:17:07|2.41
14:17:08|2.4121
14:17:09|2.4121
14:17:10|2.4121
14:17:11|2.4168
14:17:12|2.4217
14:17:13|2.4222
14:17:14|2.4179
14:17:15|2.4208
14:17:16|2.4206
14:17:17|2.4179
14:17:18|2.4179
14:17:19|2.4158
14:17:20|2.4179
14:17:21|2.4179
14:17:22|2.4179
14:17:23|2.4179
14:17:25|2.42
14:17:25|2.42
14:17:27|2.42
14:17:28|2.42
14:17:29|2.4191
14:17:30|2.4191
14:17:31|2.4224
14:17:33|2.4198
14:17:33|2.4243
14:17:34|2.4209
14:17:36|2.4239
14:17:38|2.4239
14:17:39|2.4291
14:17:39|2.4291
14:17:41|2.4291
14:17:43|2.4314
14:17:44|2.4321
14:17:46|2.4314
14:17:47|2.4346
14:17:48|2.4352
14:17:50|2.4384
14:17:51|2.4362
14:17:52|2.4406
14:17:54|2.4406
14:17:56|2.4406
14:17:57|2.4406
14:17:58|2.4409
14:17:59|2.4409
14:18:01|2.4427
14:18:01|2.4409
14:18:03|2.4444
14:18:04|2.4351
14:18:04|2.4321
14:18:07|2.4406
14:18:08|2.4387
14:18:09|2.4409
14:18:10|2.4409
14:18:11|2.4406
14:18:12|2.4406
14:18:13|2.4319
14:18:13|2.4319
14:18:16|2.4396
14:18:17|2.4353
14:18:18|2.4353
14:18:19|2.435
14:18:20|2.435
14:18:21|2.435
14:18:22|2.4336
14:18:23|2.4306
14:18:24|2.4306
14:18:25|2.4306
14:18:27|2.4306
14:18:29|2.4348
14:18:29|2.4348
14:18:30|2.4307
14:18:31|2.4299
14:18:33|2.4259
14:18:33|2.4259
14:18:34|2.4259
14:18:35|2.4259
14:18:36|2.4259
14:18:38|2.4204
14:18:39|2.4187
14:18:40|2.4201
14:18:41|2.4187
14:18:42|2.4144
14:18:43|2.4144
14:18:44|2.4144
14:18:45|2.4144
14:18:46|2.417
14:18:47|2.4194
14:18:48|2.4181
14:18:49|2.4199
14:18:50|2.4157
14:18:51|2.4007
14:18:52|2.4007
14:18:53|2.4063
14:18:55|2.4063
14:18:56|2.4122
14:18:57|2.4158
14:18:58|2.4158
14:18:58|2.4178
14:19:00|2.4178
14:19:01|2.4175
14:19:02|2.4175
14:19:03|2.4181
14:19:04|2.4181
14:19:05|2.4181
14:19:06|2.4181
14:19:07|2.4181
14:19:08|2.4181
14:19:09|2.4181
14:19:10|2.4217
14:19:11|2.4217
14:19:12|2.4223
14:19:13|2.4223
14:19:14|2.4262
14:19:15|2.4293
14:19:16|2.4217
14:19:17|2.4285
14:19:18|2.4245
14:19:19|2.4245
14:19:20|2.4245
14:19:21|2.4245
14:19:22|2.4245
14:19:23|2.4245
14:19:24|2.4245
14:19:26|2.4233
14:19:27|2.4254
14:19:29|2.4253
14:19:30|2.4288
14:19:31|2.4251
14:19:32|2.4258
14:19:33|2.4258
14:19:34|2.4258
14:19:35|2.4269
14:19:36|2.4269
14:19:37|2.4253
14:19:38|2.4253
14:19:39|2.4253
14:19:40|2.4269
14:19:41|2.4269
14:19:41|2.4254
14:19:43|2.4269
14:19:44|2.4269
14:19:45|2.4254
14:19:46|2.4254
14:19:46|2.4254
14:19:48|2.4217
14:19:49|2.4238
14:19:50|2.4233
14:19:51|2.4323
14:19:52|2.4323
14:19:53|2.4323
14:19:53|2.4168
14:19:55|2.4168
14:19:56|2.4171
14:19:57|2.4195
14:19:58|2.4195
14:19:59|2.4196
14:19:59|2.4196
14:20:00|2.4132
14:20:03|2.4163
14:20:03|2.4163
14:20:04|2.4163
14:20:07|2.4218
14:20:07|2.4218
14:20:09|2.4218
14:20:09|2.4218
14:20:11|2.4218
14:20:11|2.4218
14:20:12|2.4218
14:20:13|2.4218
14:20:14|2.4218
14:20:15|2.4157
14:20:16|2.4184
14:20:17|2.4184
14:20:18|2.4143
14:20:19|2.4143
14:20:20|2.4171
14:20:21|2.4171
14:20:22|2.4171
14:20:23|2.4156
14:20:25|2.4136
14:20:25|2.4136
14:20:27|2.4136
14:20:28|2.4136
14:20:29|2.4118
14:20:30|2.4118
14:20:31|2.4172
14:20:32|2.4172
14:20:33|2.4172
14:20:34|2.4172
14:20:36|2.4172
14:20:36|2.4172
14:20:37|2.4172
14:20:38|2.4172
14:20:39|2.4172
14:20:40|2.4172
14:20:41|2.4217
14:20:42|2.4177
14:20:43|2.4177
14:20:44|2.4177
14:20:45|2.4142
14:20:46|2.4142
14:20:47|2.4142
14:20:48|2.4142
14:20:49|2.4142
14:20:50|2.4142
14:20:51|2.4167
14:20:52|2.4167
14:20:54|2.415
14:20:55|2.415
14:20:56|2.4167
14:20:57|2.4167
14:20:58|2.4167
14:20:59|2.4167
14:21:00|2.4167
14:21:02|2.4167
14:21:03|2.4141
14:21:04|2.414
14:21:04|2.4186
14:21:06|2.4186
14:21:07|2.4141
14:21:08|2.4141
14:21:08|2.417
14:21:10|2.4142
14:21:11|2.4164
14:21:12|2.4162
14:21:13|2.4179
14:21:14|2.4179
14:21:15|2.4179
14:21:16|2.4179
14:21:17|2.4192
14:21:18|2.4192
14:21:18|2.4218
14:21:20|2.4218
14:21:20|2.4194
14:21:22|2.4145
14:21:22|2.4145
14:21:24|2.4145
14:21:25|2.4145
14:21:27|2.4145
14:21:28|2.4145
14:21:29|2.4145
14:21:30|2.4187
14:21:31|2.4187
14:21:32|2.4146
14:21:33|2.4148
14:21:34|2.4156
14:21:35|2.4156
14:21:36|2.4156
14:21:37|2.4156
14:21:38|2.4156
14:21:39|2.4156
14:21:40|2.4156
14:21:41|2.4156
14:21:42|2.4131
14:21:43|2.4156
14:21:44|2.4187
14:21:45|2.4187
14:21:46|2.4217
14:21:47|2.4217
14:21:48|2.4217
14:21:49|2.4217
14:21:51|2.4246
14:21:53|2.4246
14:21:53|2.4252
14:21:54|2.4252
14:21:57|2.4252
14:21:57|2.4252
14:21:58|2.4252
14:21:59|2.4275
14:22:00|2.4247
14:22:01|2.4266
14:22:02|2.4267
14:22:03|2.4267
14:22:05|2.4267
14:22:06|2.4267
14:22:07|2.4278
14:22:08|2.427
14:22:09|2.4291
14:22:10|2.43
14:22:11|2.4274
14:22:12|2.4274
14:22:13|2.4277
14:22:14|2.4281
14:22:15|2.4281
14:22:16|2.4301
14:22:18|2.4281
14:22:18|2.4281
14:22:19|2.4282
14:22:20|2.4303
14:22:21|2.4303
14:22:22|2.4303
14:22:23|2.4288
14:22:24|2.4326
14:22:25|2.4326
14:22:26|2.4326
14:22:27|2.4326
14:22:28|2.4281
14:22:29|2.4307
14:22:30|2.4326
14:22:31|2.4304
14:22:32|2.4304
14:22:33|2.4302
14:22:34|2.43
14:22:35|2.432
14:22:36|2.43
14:22:37|2.4284
14:22:38|2.4305
14:22:40|2.4305
14:22:40|2.4305
14:22:41|2.4284
14:22:42|2.4284
14:22:43|2.4284
14:22:44|2.4305
14:22:45|2.4305
14:22:46|2.4305
14:22:47|2.4284
14:22:48|2.4284
14:22:49|2.4284
14:22:51|2.4284
14:22:52|2.4284
14:22:54|2.4284
14:22:55|2.4284
14:22:56|2.4284
14:22:57|2.4284
14:22:58|2.4284
14:22:59|2.4284
14:23:00|2.43
14:23:01|2.43
14:23:02|2.43
14:23:03|2.43
14:23:05|2.4302
14:23:07|2.4292
14:23:08|2.4295
14:23:09|2.4295
14:23:09|2.4288
14:23:10|2.4298
14:23:11|2.4299
14:23:14|2.4299
14:23:15|2.43
14:23:15|2.43
14:23:16|2.43
14:23:17|2.43
14:23:18|2.43
14:23:19|2.43
14:23:20|2.43
14:23:21|2.43
14:23:22|2.43
14:23:23|2.43
14:23:24|2.4322
14:23:25|2.43
14:23:26|2.43
14:23:27|2.43
14:23:28|2.4307
14:23:29|2.4307
14:23:30|2.4307
14:23:31|2.4307
14:23:32|2.43
14:23:33|2.4301
14:23:34|2.4322
14:23:35|2.4322
14:23:36|2.4302
14:23:37|2.4322
14:23:38|2.4322
14:23:39|2.4322
14:23:40|2.4321
14:23:41|2.43
14:23:42|2.43
14:23:43|2.43
14:23:44|2.43
14:23:45|2.43
14:23:47|2.4301
14:23:47|2.4301
14:23:48|2.4301
14:23:50|2.4301
14:23:50|2.4349
14:23:53|2.4349
14:23:53|2.4302
14:23:55|2.4302
14:23:56|2.4302
14:23:56|2.4302
14:23:58|2.43
14:23:59|2.4324
14:24:00|2.4302
14:24:00|2.4321
14:24:02|2.4321
14:24:03|2.4322
14:24:04|2.4322
14:24:04|2.4322
14:24:06|2.4323
14:24:07|2.4323
14:24:08|2.4322
14:24:09|2.4322
14:24:10|2.4322
14:24:11|2.4322
14:24:11|2.4322
14:24:12|2.4323
14:24:13|2.4322
14:24:15|2.4322
14:24:15|2.4322
14:24:16|2.4343
14:24:18|2.4343
14:24:20|2.4322
14:24:21|2.4322
14:24:21|2.4322
14:24:23|2.4322
14:24:23|2.4322
14:24:24|2.4322
14:24:27|2.4322
14:24:27|2.4322
14:24:29|2.4344
14:24:31|2.4344
14:24:31|2.4344
14:24:33|2.4324
14:24:33|2.4324
14:24:35|2.4324
14:24:35|2.4343
14:24:36|2.4343
14:24:37|2.4343
14:24:38|2.4343
14:24:39|2.4343
14:24:41|2.4342
14:24:42|2.4344
14:24:42|2.4346
14:24:43|2.4346
14:24:44|2.4359
14:24:45|2.4349
14:24:47|2.4349
14:24:47|2.4349
14:24:48|2.4349
14:24:49|2.4349
14:24:50|2.4349
14:24:51|2.4344
14:24:52|2.4363
14:24:55|2.4363
14:24:55|2.4363
14:24:56|2.4349
14:24:57|2.4349
14:24:58|2.4349
14:24:59|2.4349
14:25:00|2.4349
14:25:01|2.4349
14:25:03|2.4349
14:25:03|2.4353
14:25:04|2.4353
14:25:06|2.4355
14:25:06|2.4357
14:25:07|2.4357
14:25:08|2.4357
14:25:09|2.4357
14:25:10|2.4363
14:25:11|2.4349
14:25:12|2.4363
14:25:13|2.4363
14:25:14|2.4363
14:25:15|2.4343
14:25:16|2.43
14:25:17|2.4252
14:25:18|2.4252
14:25:19|2.4221
14:25:20|2.425
14:25:21|2.425
14:25:23|2.4247
14:25:23|2.4247
14:25:24|2.4161
14:25:25|2.4161
14:25:26|2.4205
14:25:27|2.4224
14:25:29|2.4339
14:25:29|2.4245
14:25:30|2.4245
14:25:31|2.4251
14:25:33|2.4251
14:25:33|2.4251
14:25:34|2.4251
14:25:35|2.4251
14:25:36|2.4251
14:25:37|2.4251
14:25:38|2.4251
14:25:40|2.4251
14:25:40|2.4273
14:25:41|2.4273
14:25:42|2.4273
14:25:43|2.4273
14:25:45|2.4252
14:25:46|2.4252
14:25:47|2.4252
14:25:48|2.4252
14:25:49|2.4272
14:25:50|2.425
14:25:51|2.425
14:25:52|2.4243
14:25:53|2.4251
14:25:54|2.4273
14:25:55|2.4273
14:25:57|2.4306
14:25:58|2.4306
14:25:59|2.4306
14:26:00|2.428
14:26:01|2.428
14:26:03|2.4305
14:26:05|2.4281
14:26:05|2.4281
14:26:06|2.4275
14:26:08|2.4275
14:26:09|2.4275
14:26:10|2.4275
14:26:11|2.4275
14:26:11|2.4275
14:26:12|2.4275
14:26:13|2.4312
14:26:14|2.4312
14:26:16|2.4312
14:26:16|2.4312
14:26:17|2.4312
14:26:19|2.4312
14:26:20|2.4312
14:26:21|2.4312
14:26:22|2.4312
14:26:23|2.4297
14:26:23|2.4321
14:26:24|2.4321
14:26:26|2.4321
14:26:26|2.4321
14:26:29|2.4321
14:26:29|2.4321
14:26:30|2.4321
14:26:31|2.4321
14:26:32|2.434
14:26:33|2.4308
14:26:34|2.4305
14:26:35|2.4298
14:26:36|2.4315
14:26:37|2.428
14:26:38|2.428
14:26:39|2.428
14:26:41|2.428
14:26:41|2.428
14:26:42|2.4275
14:26:43|2.4275
14:26:44|2.4284
14:26:45|2.4284
14:26:46|2.4284
14:26:47|2.4284
14:26:48|2.4284
14:26:49|2.4269
14:26:50|2.4269
14:26:52|2.427
14:26:52|2.4222
14:26:53|2.4248
14:26:54|2.4248
14:26:56|2.4251
14:26:57|2.4251
14:26:59|2.4268
14:27:00|2.42
14:27:00|2.42
14:27:02|2.42
14:27:03|2.42
14:27:04|2.4204
14:27:04|2.4253
14:27:05|2.4235
14:27:06|2.42
14:27:08|2.42
14:27:09|2.4228
14:27:10|2.4228
14:27:11|2.4228
14:27:12|2.4228
14:27:13|2.4228
14:27:14|2.4228
14:27:15|2.4207
14:27:16|2.4207
14:27:17|2.4207
14:27:18|2.4243
14:27:19|2.4206
14:27:20|2.4206
14:27:21|2.4206
14:27:22|2.4206
14:27:23|2.4206
14:27:24|2.4206
14:27:25|2.4206
14:27:26|2.4243
14:27:28|2.4243
14:27:29|2.4207
14:27:30|2.4207
14:27:31|2.4207
14:27:32|2.4242
14:27:33|2.4207
14:27:34|2.4207
14:27:35|2.4207
14:27:36|2.4207
14:27:37|2.4207
14:27:37|2.4208
14:27:39|2.4208
14:27:39|2.4208
14:27:41|2.4208
14:27:42|2.4208
14:27:43|2.4208
14:27:44|2.416
14:27:45|2.4161
14:27:46|2.4162
14:27:47|2.4162
14:27:47|2.4162
14:27:49|2.4162
14:27:50|2.4111
14:27:51|2.4155
14:27:52|2.4155
14:27:52|2.4112
14:27:54|2.4112
14:27:55|2.4121
14:27:57|2.4103
14:27:57|2.4103
14:28:00|2.4101
14:28:01|2.4076
14:28:01|2.4076
14:28:02|2.4041
14:28:03|2.4041
14:28:04|2.4076
14:28:05|2.4042
14:28:06|2.4047
14:28:08|2.4077
14:28:08|2.4077
14:28:09|2.4054
14:28:10|2.4076
14:28:11|2.4076
14:28:12|2.4076
14:28:13|2.4048
14:28:14|2.4048
14:28:15|2.407
14:28:16|2.407
14:28:17|2.407
14:28:18|2.4028
14:28:19|2.4028
14:28:20|2.4031
14:28:21|2.4031
14:28:22|2.4022
14:28:24|2.4013
14:28:24|2.4013
14:28:25|2.4013
14:28:26|2.4013
14:28:27|2.4013
14:28:28|2.4013
14:28:30|2.4054
14:28:31|2.4004
14:28:32|2.4011
14:28:33|2.4076
14:28:34|2.4021
14:28:35|2.402
14:28:36|2.402
14:28:37|2.402
14:28:38|2.402
14:28:39|2.402
14:28:40|2.402
14:28:41|2.402
14:28:42|2.402
14:28:43|2.4044
14:28:44|2.4044
14:28:45|2.4044
14:28:46|2.4034
14:28:47|2.4044
14:28:48|2.4034
14:28:49|2.4034
14:28:50|2.4054
14:28:51|2.4054
14:28:52|2.4054
14:28:53|2.4054
14:28:54|2.4046
14:28:55|2.4046
14:28:56|2.4046
14:28:58|2.4046
14:28:59|2.4054
14:29:00|2.4075
14:29:01|2.4098
14:29:02|2.408
14:29:04|2.4088
14:29:04|2.4158
14:29:05|2.4158
14:29:06|2.4158
14:29:07|2.4158
14:29:09|2.4152
14:29:10|2.4152
14:29:11|2.4155
14:29:11|2.4168
14:29:12|2.4206
14:29:13|2.4208
14:29:14|2.4227
14:29:15|2.4239
14:29:17|2.4203
14:29:17|2.4203
14:29:18|2.4165
14:29:19|2.4212
14:29:20|2.4166
14:29:21|2.4166
14:29:22|2.4166
14:29:23|2.4166
14:29:25|2.4166
14:29:25|2.4166
14:29:26|2.4166
14:29:28|2.4192
14:29:28|2.4192
14:29:29|2.4192
14:29:30|2.4192
14:29:31|2.4218
14:29:32|2.4218
14:29:33|2.4179
14:29:35|2.4179
14:29:35|2.4179
14:29:36|2.4179
14:29:38|2.4179
14:29:38|2.4179
14:29:39|2.4179
14:29:40|2.4179
14:29:42|2.4193
14:29:42|2.4193
14:29:44|2.4211
14:29:45|2.4211
14:29:46|2.4211
14:29:47|2.4192
14:29:48|2.4156
14:29:49|2.4138
14:29:50|2.4193
14:29:51|2.4193
14:29:52|2.4216
14:29:53|2.4216
14:29:54|2.4216
14:29:55|2.4216
14:29:56|2.4216
14:29:57|2.4216
14:29:59|2.4216
14:30:01|2.4181
14:30:03|2.418
14:30:03|2.418
14:30:04|2.418
14:30:06|2.418
14:30:07|2.4148
14:30:08|2.4204
14:30:09|2.4169
14:30:10|2.4169
14:30:11|2.4215
14:30:13|2.4214
14:30:14|2.4212
14:30:15|2.4217
14:30:16|2.4223
14:30:17|2.4219
14:30:18|2.4243
14:30:19|2.4243
14:30:21|2.422
14:30:22|2.4243
14:30:22|2.4241
14:30:24|2.4241
14:30:25|2.4217
14:30:25|2.4217
14:30:26|2.4217
14:30:27|2.4217
14:30:28|2.4217
14:30:30|2.4217
14:30:31|2.4217
14:30:32|2.4217
14:30:34|2.4217
14:30:35|2.4217
14:30:36|2.4217
14:30:37|2.4217
14:30:38|2.4217
14:30:39|2.4217
14:30:40|2.4247
14:30:41|2.4225
14:30:42|2.4227
14:30:43|2.4227
14:30:44|2.4314
14:30:45|2.4332
14:30:46|2.4345
14:30:47|2.4359
14:30:48|2.4374
14:30:49|2.4372
14:30:50|2.4384
14:30:51|2.4384
14:30:52|2.4384
14:30:53|2.4353
14:30:54|2.4355
14:30:55|2.4355
14:30:56|2.4355
14:30:57|2.4355
14:30:58|2.4371
14:31:00|2.4371
14:31:01|2.4383
14:31:02|2.4383
14:31:04|2.4373
14:31:04|2.4373
14:31:06|2.4373
14:31:06|2.4373
14:31:09|2.4349
14:31:09|2.435
14:31:10|2.435
14:31:11|2.4303
14:31:12|2.4307
14:31:13|2.4305
14:31:14|2.4303
14:31:15|2.4281
14:31:16|2.4299
14:31:17|2.4324
14:31:18|2.4324
14:31:19|2.4326
14:31:20|2.4326
14:31:21|2.4328
14:31:22|2.4328
14:31:23|2.4328
14:31:24|2.4328
14:31:25|2.4361
14:31:26|2.4383
14:31:28|2.4383
14:31:28|2.4384
14:31:29|2.4384
14:31:30|2.4384
14:31:31|2.4358
14:31:32|2.4358
14:31:34|2.4388
14:31:34|2.4411
14:31:36|2.4384
14:31:36|2.4384
14:31:37|2.4385
14:31:38|2.4385
14:31:39|2.4372
14:31:40|2.4372
14:31:41|2.4372
14:31:42|2.4372
14:31:43|2.4378
14:31:44|2.4378
14:31:46|2.4358
14:31:47|2.4417
14:31:48|2.4403
14:31:49|2.4427
14:31:50|2.446
14:31:51|2.4431
14:31:52|2.4434
14:31:53|2.4469
14:31:54|2.4455
14:31:55|2.4459
14:31:56|2.448
14:31:57|2.448
14:31:58|2.448
14:31:59|2.4478
14:32:01|2.4436
14:32:03|2.4456
14:32:03|2.4472
14:32:05|2.4455
14:32:06|2.4457
14:32:07|2.4457
14:32:08|2.4461
14:32:09|2.4436
14:32:10|2.4372
14:32:11|2.4402
14:32:12|2.4402
14:32:13|2.4387
14:32:14|2.435
14:32:15|2.4315
14:32:16|2.4291
14:32:17|2.4327
14:32:18|2.4327
14:32:19|2.4384
14:32:21|2.4384
14:32:22|2.4384
14:32:23|2.431
14:32:23|2.431
14:32:24|2.4313
14:32:26|2.4364
14:32:26|2.4364
14:32:28|2.4364
14:32:28|2.4364
14:32:30|2.4364
14:32:32|2.4321
14:32:33|2.4321
14:32:34|2.4321
14:32:35|2.4321
14:32:36|2.4321
14:32:37|2.4321
14:32:38|2.4321
14:32:39|2.4321
14:32:40|2.4321
14:32:41|2.4321
14:32:42|2.4384
14:32:43|2.4384
14:32:43|2.4384
14:32:45|2.4384
14:32:46|2.4399
14:32:47|2.4399
14:32:48|2.44
14:32:49|2.44
14:32:50|2.44
14:32:51|2.44
14:32:51|2.44
14:32:53|2.44
14:32:54|2.4413
14:32:55|2.4413
14:32:56|2.4413
14:32:57|2.4413
14:32:58|2.4413
14:32:59|2.4413
14:33:00|2.4413
14:33:01|2.4449
14:33:03|2.4414
14:33:04|2.4414
14:33:06|2.4413
14:33:07|2.4413
14:33:08|2.4413
14:33:09|2.4413
14:33:10|2.4413
14:33:11|2.4413
14:33:11|2.4413
14:33:13|2.4413
14:33:13|2.4413
14:33:15|2.4413
14:33:15|2.4413
14:33:17|2.4413
14:33:17|2.4413
14:33:19|2.4413
14:33:20|2.4413
14:33:20|2.4413
14:33:21|2.4418
14:33:22|2.4418
14:33:23|2.4413
14:33:24|2.4413
14:33:25|2.4439
14:33:26|2.4439
14:33:27|2.43
14:33:28|2.4367
14:33:30|2.4279
14:33:30|2.4279
14:33:32|2.4279
14:33:32|2.4279
14:33:34|2.4279
14:33:35|2.4309
14:33:35|2.4309
14:33:36|2.4309
14:33:37|2.4309
14:33:39|2.4309
14:33:40|2.4309
14:33:40|2.4273
14:33:41|2.4273
14:33:42|2.424
14:33:43|2.424
14:33:44|2.4295
14:33:45|2.4295
14:33:46|2.4295
14:33:48|2.4295
14:33:48|2.4255
14:33:50|2.4255
14:33:50|2.424
14:33:51|2.424
14:33:52|2.424
14:33:53|2.4411
14:33:54|2.4304
14:33:55|2.4304
14:33:57|2.4304
14:33:58|2.4304
14:33:58|2.4304
14:33:59|2.4304
14:34:01|2.4304
14:34:02|2.4354
14:34:04|2.4376
14:34:05|2.4376
14:34:06|2.4376
14:34:07|2.4304
14:34:09|2.4354
14:34:10|2.4354
14:34:10|2.429
14:34:12|2.429
14:34:12|2.429
14:34:13|2.431
14:34:14|2.431
14:34:15|2.431
14:34:17|2.431
14:34:17|2.429
14:34:19|2.429
14:34:20|2.429
14:34:20|2.429
14:34:21|2.429
14:34:22|2.429
14:34:24|2.429
14:34:25|2.4319
14:34:26|2.4319
14:34:26|2.43
14:34:28|2.43
14:34:28|2.43
14:34:31|2.43
14:34:31|2.4295
14:34:32|2.4295
14:34:34|2.4306
14:34:35|2.4426
14:34:36|2.4426
14:34:37|2.4322
14:34:38|2.4329
14:34:39|2.4389
14:34:40|2.4389
14:34:41|2.4389
14:34:42|2.4389
14:34:43|2.4382
14:34:44|2.4287
14:34:45|2.4347
14:34:46|2.4339
14:34:47|2.4339
14:34:48|2.4317
14:34:49|2.4317
14:34:50|2.4317
14:34:51|2.4317
14:34:52|2.4317
14:34:53|2.4308
14:34:54|2.4308
14:34:55|2.4308
14:34:56|2.4332
14:34:57|2.4332
14:34:58|2.43
14:34:59|2.43
14:35:00|2.43
14:35:01|2.43
14:35:02|2.43
14:35:04|2.43
14:35:06|2.4188
14:35:07|2.4197
14:35:07|2.4197
14:35:08|2.4197
14:35:10|2.4197
14:35:11|2.4197
14:35:12|2.4197
14:35:13|2.4144
14:35:14|2.4188
14:35:14|2.4159
14:35:15|2.4205
14:35:17|2.4205
14:35:18|2.4205
14:35:19|2.4158
14:35:20|2.4158
14:35:21|2.4144
14:35:22|2.4144
14:35:23|2.4208
14:35:24|2.4143
14:35:25|2.4191
14:35:26|2.4191
14:35:27|2.4191
14:35:28|2.4191
14:35:29|2.4191
14:35:30|2.4191
14:35:31|2.4191
14:35:32|2.4231
14:35:34|2.424
14:35:35|2.419
14:35:36|2.419
14:35:38|2.419
14:35:39|2.419
14:35:39|2.419
14:35:40|2.419
14:35:41|2.419
14:35:43|2.419
14:35:43|2.423
14:35:45|2.4234
14:35:46|2.4234
14:35:47|2.4234
14:35:47|2.4229
14:35:48|2.4229
14:35:49|2.4272
14:35:50|2.4272
14:35:52|2.4233
14:35:52|2.4233
14:35:53|2.4233
14:35:54|2.4251
14:35:55|2.4264
14:35:57|2.4219
14:35:57|2.4191
14:35:59|2.4191
14:35:59|2.4191
14:36:01|2.4182
14:36:01|2.4182
14:36:02|2.4218
14:36:05|2.422
14:36:05|2.4219
14:36:07|2.4219
14:36:08|2.4219
14:36:09|2.4234
14:36:11|2.4234
14:36:12|2.4234
14:36:13|2.426
14:36:13|2.426
14:36:15|2.4218
14:36:16|2.4259
14:36:17|2.4259
14:36:18|2.4259
14:36:19|2.4259
14:36:20|2.4231
14:36:21|2.4231
14:36:22|2.4231
14:36:22|2.4231
14:36:24|2.4231
14:36:25|2.4231
14:36:26|2.4231
14:36:27|2.4231
14:36:28|2.4231
14:36:29|2.4255
14:36:30|2.4255
14:36:31|2.4218
14:36:32|2.4218
14:36:33|2.4218
14:36:34|2.4218
14:36:35|2.4246
14:36:36|2.4246
14:36:36|2.4249
14:36:38|2.4249
14:36:39|2.4219
14:36:40|2.4218
14:36:40|2.4247
14:36:42|2.4254
14:36:43|2.4254
14:36:44|2.4255
14:36:45|2.4254
14:36:45|2.4256
14:36:47|2.4291
14:36:48|2.4291
14:36:49|2.43
14:36:50|2.43
14:36:51|2.4254
14:36:52|2.4287
14:36:54|2.4308
14:36:55|2.4218
14:36:55|2.4218
14:36:56|2.4218
14:36:58|2.4272
14:36:59|2.4273
14:37:00|2.4272
14:37:00|2.4273
14:37:01|2.4273
14:37:03|2.4273
14:37:03|2.4273
14:37:04|2.4234
14:37:07|2.4234
14:37:08|2.4234
14:37:09|2.4234
14:37:09|2.4234
14:37:10|2.4234
14:37:11|2.4234
14:37:12|2.4271
14:37:13|2.4271
14:37:14|2.4236
14:37:15|2.4236
14:37:16|2.4271
14:37:18|2.4271
14:37:18|2.43
14:37:19|2.426
14:37:20|2.4307
14:37:22|2.4307
14:37:22|2.4302
14:37:23|2.4302
14:37:24|2.4261
14:37:25|2.4261
14:37:26|2.4261
14:37:27|2.4296
14:37:28|2.4296
14:37:29|2.4296
14:37:30|2.4261
14:37:31|2.4261
14:37:32|2.4261
14:37:33|2.4261
14:37:34|2.4238
14:37:35|2.4238
14:37:37|2.4241
14:37:37|2.4241
14:37:38|2.4241
14:37:40|2.4321
14:37:40|2.4321
14:37:42|2.4321
14:37:42|2.4304
14:37:43|2.4345
14:37:44|2.4345
14:37:45|2.4236
14:37:46|2.432
14:37:47|2.432
14:37:49|2.4262
14:37:50|2.426
14:37:51|2.426
14:37:52|2.426
14:37:53|2.426
14:37:54|2.4274
14:37:55|2.4274
14:37:56|2.4274
14:37:57|2.4274
14:37:58|2.4274
14:37:59|2.4274
14:38:00|2.4274
14:38:01|2.4274
14:38:02|2.4274
14:38:03|2.4274
14:38:04|2.43
14:38:05|2.4263
14:38:06|2.4292
14:38:07|2.4292
14:38:09|2.4292
14:38:10|2.4292
14:38:10|2.4292
14:38:12|2.4292
14:38:12|2.4292
14:38:14|2.4292
14:38:15|2.4292
14:38:16|2.4293
14:38:17|2.4293
14:38:18|2.4293
14:38:18|2.4293
14:38:20|2.4293
14:38:21|2.4293
14:38:22|2.4293
14:38:22|2.4293
14:38:24|2.4279
14:38:25|2.4292
14:38:26|2.4292
14:38:27|2.4292
14:38:28|2.4292
14:38:29|2.4292
14:38:30|2.4293
14:38:31|2.4293
14:38:31|2.4292
14:38:33|2.4292
14:38:34|2.4292
14:38:35|2.4272
14:38:36|2.4272
14:38:37|2.4272
14:38:37|2.4272
14:38:40|2.4272
14:38:40|2.4272
14:38:41|2.4272
14:38:43|2.4272
14:38:43|2.4272
14:38:45|2.4272
14:38:45|2.4272
14:38:46|2.4273
14:38:48|2.4273
14:38:48|2.4273
14:38:50|2.4273
14:38:51|2.4273
14:38:51|2.4273
14:38:52|2.4273
14:38:53|2.4283
14:38:55|2.4274
14:38:56|2.4274
14:38:56|2.4291
14:38:57|2.4274
14:38:58|2.4274
14:39:00|2.4274
14:39:00|2.4274
14:39:02|2.4274
14:39:03|2.4274
14:39:04|2.427
14:39:05|2.427
14:39:05|2.427
14:39:06|2.427
14:39:08|2.4291
14:39:08|2.4291
14:39:09|2.4309
14:39:12|2.4309
14:39:12|2.4317
14:39:13|2.435
14:39:14|2.4373
14:39:15|2.4389
14:39:16|2.4412
14:39:17|2.4412
14:39:18|2.4358
14:39:19|2.4505
14:39:20|2.4364
14:39:21|2.4415
14:39:22|2.4437
14:39:23|2.4414
14:39:25|2.4414
14:39:25|2.4413
14:39:27|2.4389
14:39:27|2.4394
14:39:28|2.4394
14:39:30|2.4394
14:39:30|2.4394
14:39:31|2.4394
14:39:32|2.4394
14:39:33|2.4394
14:39:35|2.4394
14:39:36|2.4394
14:39:37|2.4394
14:39:38|2.4415
14:39:39|2.4415
14:39:41|2.4415
14:39:42|2.4432
14:39:43|2.4432
14:39:44|2.4434
14:39:45|2.4471
14:39:45|2.4469
14:39:47|2.4469
14:39:48|2.4445
14:39:48|2.4457
14:39:49|2.4502
14:39:52|2.4454
14:39:52|2.4454
14:39:53|2.4454
14:39:54|2.4441
14:39:55|2.4441
14:39:56|2.4418
14:39:58|2.4541
14:39:58|2.4515
14:39:59|2.4489
14:40:00|2.4499
14:40:01|2.4511
14:40:02|2.4547
14:40:03|2.4547
14:40:04|2.4547
14:40:05|2.4547
14:40:06|2.4547
14:40:07|2.4546
14:40:08|2.4546
14:40:10|2.4546
14:40:11|2.4546
14:40:12|2.4546
14:40:13|2.4524
14:40:14|2.4546
14:40:15|2.4546
14:40:16|2.4546
14:40:17|2.4546
14:40:18|2.4546
14:40:19|2.4546
14:40:20|2.4546
14:40:21|2.4546
14:40:22|2.4546
14:40:23|2.4546
14:40:24|2.46
14:40:25|2.463
14:40:26|2.463
14:40:27|2.463
14:40:28|2.4606
14:40:29|2.4632
14:40:30|2.4609
14:40:31|2.47
14:40:32|2.4637
14:40:33|2.4637
14:40:34|2.4691
14:40:36|2.469
14:40:36|2.4669
14:40:38|2.4669
14:40:39|2.4691
14:40:40|2.4691
14:40:41|2.4691
14:40:42|2.467
14:40:43|2.467
14:40:43|2.464
14:40:44|2.464
14:40:46|2.4619
14:40:47|2.455
14:40:47|2.4592
14:40:48|2.4565
14:40:50|2.4599
14:40:51|2.4599
14:40:52|2.4594
14:40:53|2.4594
14:40:54|2.4588
14:40:54|2.4588
14:40:55|2.4588
14:40:57|2.4546
14:40:58|2.4546
14:40:59|2.4563
14:40:59|2.4518
14:41:01|2.452
14:41:02|2.452
14:41:03|2.452
14:41:04|2.4573
14:41:05|2.4546
14:41:06|2.4519
14:41:06|2.4519
14:41:07|2.4519
14:41:10|2.4552
14:41:12|2.4523
14:41:12|2.4545
14:41:13|2.4545
14:41:14|2.4545
14:41:15|2.4545
14:41:16|2.4545
14:41:17|2.4523
14:41:18|2.4523
14:41:19|2.4523
14:41:21|2.4523
14:41:22|2.4523
14:41:23|2.4545
14:41:24|2.4545
14:41:25|2.4523
14:41:26|2.4523
14:41:27|2.4545
14:41:28|2.4546
14:41:30|2.4576
14:41:31|2.4576
14:41:32|2.4523
14:41:33|2.4523
14:41:34|2.4523
14:41:35|2.4544
14:41:36|2.4544
14:41:37|2.4544
14:41:38|2.4544
14:41:39|2.4544
14:41:40|2.4544
14:41:41|2.4544
14:41:42|2.4544
14:41:43|2.4544
14:41:43|2.4544
14:41:45|2.4544
14:41:46|2.4544
14:41:47|2.4544
14:41:47|2.4543
14:41:49|2.4523
14:41:50|2.4523
14:41:51|2.4525
14:41:52|2.4525
14:41:52|2.4525
14:41:53|2.4525
14:41:55|2.4525
14:41:56|2.4525
14:41:56|2.4525
14:41:58|2.4523
14:41:59|2.4523
14:42:00|2.4523
14:42:00|2.4523
14:42:02|2.4523
14:42:03|2.4525
14:42:03|2.4525
14:42:04|2.4525
14:42:06|2.4525
14:42:07|2.4525
14:42:08|2.4525
14:42:08|2.4525
14:42:11|2.4526
14:42:12|2.4542
14:42:14|2.4543
14:42:14|2.4523
14:42:15|2.4523
14:42:16|2.4523
14:42:17|2.4523
14:42:19|2.4523
14:42:20|2.4523
14:42:21|2.4523
14:42:22|2.4523
14:42:23|2.4523
14:42:24|2.4523
14:42:25|2.4793
14:42:26|2.4705
14:42:27|2.4724
14:42:28|2.4671
14:42:29|2.472
14:42:30|2.4721
14:42:31|2.4721
14:42:32|2.4721
14:42:34|2.472
14:42:34|2.4718
14:42:35|2.4677
14:42:36|2.4677
14:42:37|2.4708
14:42:39|2.4677
14:42:41|2.4677
14:42:41|2.472
14:42:42|2.4698
14:42:43|2.4699
14:42:45|2.4699
14:42:46|2.4671
14:42:47|2.4645
14:42:47|2.4658
14:42:49|2.4608
14:42:49|2.464
14:42:51|2.464
14:42:52|2.4643
14:42:53|2.4603
14:42:53|2.4603
14:42:56|2.4629
14:42:56|2.4645
14:42:57|2.4645
14:42:58|2.4645
14:42:59|2.4645
14:43:00|2.4645
14:43:01|2.4644
14:43:02|2.4642
14:43:03|2.4663
14:43:04|2.4663
14:43:05|2.4663
14:43:06|2.4663
14:43:07|2.4698
14:43:08|2.4698
14:43:09|2.4698
14:43:10|2.4698
14:43:12|2.4693
14:43:13|2.472
14:43:14|2.472
14:43:15|2.4684
14:43:16|2.4681
14:43:17|2.4681
14:43:18|2.4681
14:43:19|2.4681
14:43:20|2.4699
14:43:21|2.4716
14:43:22|2.4716
14:43:23|2.4716
14:43:24|2.4716
14:43:25|2.4716
14:43:26|2.4716
14:43:27|2.4716
14:43:28|2.4716
14:43:30|2.4635
14:43:31|2.464
14:43:32|2.464
14:43:33|2.4583
14:43:34|2.4585
14:43:35|2.4605
14:43:36|2.4605
14:43:37|2.4605
14:43:37|2.4605
14:43:39|2.4605
14:43:40|2.4605
14:43:41|2.4605
14:43:42|2.4605
14:43:42|2.4605
14:43:44|2.461
14:43:45|2.461
14:43:45|2.461
14:43:47|2.4611
14:43:48|2.4617
14:43:49|2.4605
14:43:50|2.4605
14:43:50|2.4669
14:43:52|2.4675
14:43:53|2.4675
14:43:54|2.4675
14:43:55|2.4675
14:43:56|2.4675
14:43:57|2.4612
14:43:58|2.4612
14:43:59|2.4612
14:44:00|2.4612
14:44:00|2.4612
14:44:02|2.4568
14:44:02|2.46
14:44:03|2.46
14:44:05|2.46
14:44:06|2.448
14:44:07|2.4536
14:44:08|2.4536
14:44:09|2.4536
14:44:10|2.4536
14:44:11|2.4495
14:44:13|2.4519
14:44:15|2.4536
14:44:15|2.4518
14:44:17|2.4474
14:44:19|2.4461
14:44:20|2.4461
14:44:21|2.4457
14:44:22|2.4457
14:44:23|2.4457
14:44:24|2.4484
14:44:25|2.4484
14:44:26|2.4484
14:44:27|2.4484
14:44:28|2.4484
14:44:30|2.4484
14:44:31|2.4484
14:44:31|2.4484
14:44:33|2.4484
14:44:34|2.4462
14:44:35|2.4462
14:44:35|2.4462
14:44:37|2.446
14:44:38|2.446
14:44:39|2.446
14:44:41|2.446
14:44:41|2.446
14:44:42|2.446
14:44:43|2.446
14:44:44|2.446
14:44:46|2.446
14:44:47|2.4483
14:44:47|2.4498
14:44:48|2.4564
14:44:49|2.4586
14:44:51|2.4586
14:44:51|2.4586
14:44:52|2.4546
14:44:53|2.4562
14:44:54|2.4553
14:44:55|2.4553
14:44:57|2.4553
14:44:57|2.4553
14:44:59|2.4553
14:45:00|2.4499
14:45:00|2.4499
14:45:02|2.4499
14:45:02|2.4499
14:45:03|2.4499
14:45:04|2.4498
14:45:06|2.4498
14:45:07|2.4498
14:45:09|2.4484
14:45:09|2.4484
14:45:10|2.4484
14:45:11|2.4484
14:45:13|2.4484
14:45:14|2.4567
14:45:15|2.4498
14:45:17|2.4498
14:45:18|2.4498
14:45:19|2.4498
14:45:19|2.449
14:45:20|2.4537
14:45:22|2.4537
14:45:23|2.4537
14:45:24|2.4537
14:45:25|2.4537
14:45:26|2.4485
14:45:27|2.4485
14:45:28|2.4485
14:45:29|2.4485
14:45:31|2.4506
14:45:32|2.4505
14:45:32|2.4457
14:45:34|2.4457
14:45:34|2.4504
14:45:35|2.4504
14:45:37|2.4504
14:45:37|2.4504
14:45:38|2.4504
14:45:39|2.4457
14:45:41|2.4457
14:45:41|2.4435
14:45:42|2.4479
14:45:43|2.4479
14:45:44|2.4479
14:45:45|2.4479
14:45:46|2.4479
14:45:47|2.4479
14:45:49|2.4479
14:45:49|2.4479
14:45:51|2.448
14:45:52|2.448
14:45:52|2.448
14:45:54|2.4455
14:45:54|2.4456
14:45:56|2.4456
14:45:57|2.4456
14:45:57|2.4456
14:45:58|2.4455
14:45:59|2.4455
14:46:01|2.4455
14:46:02|2.438
14:46:02|2.4402
14:46:03|2.439
14:46:04|2.439
14:46:05|2.4426
14:46:06|2.4432
14:46:08|2.4432
14:46:09|2.4432
14:46:09|2.4432
14:46:11|2.4388
14:46:11|2.4373
14:46:12|2.439
14:46:15|2.439
14:46:16|2.439
14:46:17|2.4385
14:46:18|2.4385
14:46:20|2.4386
14:46:22|2.4386
14:46:22|2.4385
14:46:23|2.4385
14:46:25|2.4385
14:46:27|2.4366
14:46:27|2.4397
14:46:28|2.44
14:46:30|2.4366
14:46:30|2.4366
14:46:32|2.4367
14:46:32|2.4388
14:46:34|2.4396
14:46:34|2.4396
14:46:35|2.4396
14:46:37|2.4396
14:46:37|2.4396
14:46:38|2.4371
14:46:39|2.4396
14:46:40|2.4396
14:46:41|2.4396
14:46:42|2.4396
14:46:43|2.4371
14:46:44|2.4367
14:46:45|2.4367
14:46:46|2.4362
14:46:47|2.4362
14:46:48|2.4358
14:46:49|2.4358
14:46:50|2.4358
14:46:51|2.437
14:46:52|2.437
14:46:53|2.437
14:46:54|2.437
14:46:55|2.4378
14:46:56|2.4378
14:46:58|2.434
14:46:58|2.4356
14:46:59|2.4356
14:47:00|2.4356
14:47:01|2.4356
14:47:02|2.434
14:47:03|2.4356
14:47:04|2.4356
14:47:06|2.4356
14:47:06|2.4339
14:47:07|2.4339
14:47:08|2.431
14:47:10|2.43
14:47:11|2.4316
14:47:12|2.4315
14:47:12|2.4315
14:47:13|2.4288
14:47:14|2.4289
14:47:17|2.4313
14:47:17|2.434
14:47:19|2.4338
14:47:19|2.4314
14:47:20|2.4314
14:47:21|2.4291
14:47:22|2.4289
14:47:23|2.4289
14:47:25|2.4299
14:47:26|2.4304
14:47:28|2.4303
14:47:29|2.4303
14:47:30|2.4311
14:47:31|2.4311
14:47:32|2.4311
14:47:33|2.4311
14:47:34|2.4311
14:47:35|2.4356
14:47:36|2.4338
14:47:36|2.4368
14:47:38|2.4376
14:47:39|2.4342
14:47:40|2.4342
14:47:41|2.4368
14:47:42|2.4368
14:47:43|2.4312
14:47:44|2.4362
14:47:45|2.4362
14:47:45|2.4362
14:47:47|2.4362
14:47:48|2.4362
14:47:49|2.4318
14:47:50|2.431
14:47:51|2.431
14:47:52|2.431
14:47:52|2.431
14:47:53|2.431
14:47:55|2.431
14:47:56|2.431
14:47:57|2.431
14:47:58|2.4329
14:47:59|2.431
14:48:00|2.431
14:48:00|2.431
14:48:02|2.4329
14:48:03|2.4329
14:48:04|2.4329
14:48:05|2.431
14:48:06|2.431
14:48:07|2.4312
14:48:07|2.4312
14:48:09|2.4312
14:48:10|2.4312
14:48:11|2.4309
14:48:12|2.4309
14:48:13|2.4309
14:48:14|2.4309
14:48:14|2.4309
14:48:17|2.4308
14:48:18|2.4308
14:48:19|2.4308
14:48:20|2.4308
14:48:21|2.4308
14:48:21|2.4308
14:48:23|2.4308
14:48:25|2.4289
14:48:26|2.4288
14:48:26|2.4288
14:48:27|2.4283
14:48:28|2.4283
14:48:29|2.4283
14:48:30|2.4283
14:48:32|2.4283
14:48:32|2.4283
14:48:33|2.4283
14:48:34|2.4283
14:48:35|2.4283
14:48:36|2.4283
14:48:38|2.4283
14:48:38|2.4283
14:48:39|2.4283
14:48:40|2.4283
14:48:41|2.4283
14:48:42|2.4283
14:48:43|2.4283
14:48:44|2.4283
14:48:45|2.4283
14:48:46|2.4283
14:48:47|2.4283
14:48:48|2.4283
14:48:49|2.4283
14:48:50|2.4283
14:48:51|2.4283
14:48:52|2.4285
14:48:53|2.4283
14:48:54|2.4296
14:48:55|2.4284
14:48:56|2.4285
14:48:57|2.4284
14:48:58|2.4284
14:48:59|2.4284
14:49:00|2.4221
14:49:01|2.4189
14:49:03|2.415
14:49:04|2.4172
14:49:05|2.4144
14:49:06|2.4138
14:49:07|2.4135
14:49:08|2.41
14:49:09|2.4134
14:49:10|2.4144
14:49:11|2.4144
14:49:12|2.4185
14:49:13|2.4075
14:49:14|2.408
14:49:15|2.4068
14:49:16|2.405
14:49:18|2.4062
14:49:20|2.4084
14:49:21|2.4051
14:49:22|2.4051
14:49:22|2.4051
14:49:24|2.4051
14:49:25|2.4101
14:49:25|2.4101
14:49:26|2.4141
14:49:28|2.4082
14:49:29|2.4066
14:49:30|2.4066
14:49:31|2.4066
14:49:32|2.4066
14:49:33|2.41
14:49:34|2.4142
14:49:35|2.4142
14:49:36|2.4148
14:49:37|2.4205
14:49:37|2.4222
14:49:39|2.4222
14:49:40|2.4218
14:49:41|2.4152
14:49:42|2.4149
14:49:43|2.4142
14:49:43|2.415
14:49:45|2.415
14:49:46|2.4141
14:49:47|2.4141
14:49:48|2.415
14:49:49|2.415
14:49:50|2.4171
14:49:51|2.4171
14:49:52|2.4171
14:49:52|2.4171
14:49:54|2.4168
14:49:55|2.4168
14:49:56|2.4168
14:49:57|2.4128
14:49:58|2.4128
14:49:59|2.4128
14:50:00|2.4128
14:50:01|2.4128
14:50:02|2.4173
14:50:03|2.4194
14:50:04|2.4194
14:50:04|2.4186
14:50:06|2.4129
14:50:07|2.4129
14:50:07|2.4136
14:50:09|2.4136
14:50:10|2.4136
14:50:11|2.4136
14:50:12|2.4136
14:50:13|2.4136
14:50:14|2.4136
14:50:15|2.4136
14:50:16|2.4136
14:50:16|2.4129
14:50:19|2.4159
14:50:19|2.4145
14:50:22|2.4049
14:50:22|2.4035
14:50:23|2.4035
14:50:24|2.4055
14:50:26|2.4055
14:50:26|2.4055
14:50:27|2.4055
14:50:28|2.4055
14:50:29|2.4055
14:50:30|2.4055
14:50:31|2.4055
14:50:32|2.4055
14:50:33|2.4033
14:50:34|2.4033
14:50:36|2.3963
14:50:37|2.3937
14:50:38|2.3926
14:50:40|2.3944
14:50:40|2.3908
14:50:42|2.3897
14:50:43|2.3869
14:50:44|2.3868
14:50:44|2.3911
14:50:45|2.3906
14:50:47|2.3855
14:50:48|2.3855
14:50:48|2.3855
14:50:50|2.387
14:50:50|2.3856
14:50:52|2.3891
14:50:53|2.3891
14:50:54|2.3891
14:50:55|2.3855
14:50:55|2.3868
14:50:57|2.3907
14:50:58|2.3902
14:50:59|2.3873
14:51:00|2.3875
14:51:01|2.3875
14:51:02|2.39
14:51:03|2.39
14:51:03|2.3889
14:51:05|2.3965
14:51:06|2.3965
14:51:07|2.3967
14:51:08|2.3967
14:51:09|2.3873
14:51:10|2.3873
14:51:10|2.3873
14:51:12|2.3873
14:51:13|2.3947
14:51:13|2.3942
14:51:14|2.3944
14:51:16|2.3886
14:51:16|2.3886
14:51:17|2.3911
14:51:20|2.3966
14:51:21|2.3874
14:51:21|2.3872
14:51:23|2.3872
14:51:23|2.3871
14:51:25|2.3872
14:51:26|2.3872
14:51:28|2.3911
14:51:28|2.391
14:51:30|2.3912
14:51:30|2.3912
14:51:32|2.3912
14:51:32|2.3912
14:51:33|2.3912
14:51:35|2.3949
14:51:36|2.3966
14:51:36|2.3966
14:51:37|2.3973
14:51:40|2.3973
14:51:40|2.3973
14:51:41|2.3999
14:51:42|2.3999
14:51:43|2.4074
14:51:44|2.4122
14:51:45|2.4066
14:51:46|2.4066
14:51:47|2.4066
14:51:48|2.4064
14:51:49|2.4108
14:51:50|2.4066
14:51:51|2.3992
14:51:52|2.3988
14:51:53|2.4068
14:51:54|2.4073
14:51:55|2.4073
14:51:56|2.4073
14:51:57|2.4096
14:51:58|2.4096
14:51:59|2.41
14:52:00|2.41
14:52:01|2.41
14:52:02|2.41
14:52:03|2.41
14:52:04|2.4108
14:52:05|2.4108
14:52:06|2.4102
14:52:07|2.4101
14:52:08|2.4064
14:52:09|2.4064
14:52:10|2.4101
14:52:11|2.4101
14:52:12|2.4101
14:52:13|2.4101
14:52:14|2.4112
14:52:15|2.4094
14:52:16|2.4097
14:52:17|2.4092
14:52:18|2.4092
14:52:20|2.4047
14:52:22|2.4086
14:52:23|2.4047
14:52:24|2.3911
14:52:26|2.3932
14:52:26|2.3932
14:52:28|2.4042
14:52:29|2.4047
14:52:29|2.4047
14:52:31|2.4011
14:52:32|2.4011
14:52:33|2.4011
14:52:34|2.4011
14:52:35|2.4011
14:52:36|2.4011
14:52:37|2.4011
14:52:38|2.4011
14:52:39|2.4042
14:52:40|2.4012
14:52:41|2.4012
14:52:42|2.4012
14:52:43|2.4012
14:52:44|2.4015
14:52:46|2.4042
14:52:47|2.4015
14:52:48|2.4015
14:52:49|2.4043
14:52:50|2.4043
14:52:51|2.4043
14:52:52|2.4043
14:52:53|2.4043
14:52:54|2.4043
14:52:55|2.4043
14:52:56|2.4043
14:52:57|2.4062
14:52:57|2.4062
14:52:58|2.4062
14:53:00|2.4062
14:53:01|2.4051
14:53:02|2.4048
14:53:02|2.4048
14:53:04|2.4048
14:53:04|2.4048
14:53:06|2.4048
14:53:07|2.4048
14:53:08|2.4048
14:53:09|2.4048
14:53:10|2.4048
14:53:11|2.4048
14:53:12|2.4048
14:53:12|2.4048
14:53:14|2.4048
14:53:14|2.4048
14:53:16|2.4048
14:53:16|2.4048
14:53:18|2.4048
14:53:19|2.4071
14:53:19|2.4071
14:53:22|2.4071
14:53:23|2.4071
14:53:23|2.4071
14:53:26|2.4071
14:53:26|2.4091
14:53:27|2.4091
14:53:28|2.4091
14:53:29|2.4091
14:53:30|2.4099
14:53:32|2.4102
14:53:33|2.4091
14:53:33|2.4091
14:53:34|2.4091
14:53:35|2.4091
14:53:36|2.4091
14:53:37|2.4119
14:53:38|2.4127
14:53:39|2.4127
14:53:41|2.4115
14:53:41|2.4132
14:53:42|2.4132
14:53:43|2.4132
14:53:44|2.4177
14:53:45|2.4174
14:53:46|2.4149
14:53:48|2.4149
14:53:48|2.4149
14:53:49|2.4178
14:53:50|2.4178
14:53:52|2.4178
14:53:52|2.4178
14:53:53|2.4178
14:53:54|2.4177
14:53:55|2.4194
14:53:57|2.4207
14:53:57|2.4242
14:53:58|2.4243
14:53:59|2.4211
14:54:01|2.4217
14:54:02|2.4223
14:54:02|2.4223
14:54:03|2.4223
14:54:04|2.4225
14:54:05|2.4222
14:54:06|2.4215
14:54:07|2.4223
14:54:08|2.4208
14:54:09|2.4208
14:54:10|2.4266
14:54:12|2.4301
14:54:12|2.4266
14:54:13|2.4266
14:54:15|2.4266
14:54:16|2.4266
14:54:16|2.4266
14:54:17|2.4279
14:54:18|2.4305
14:54:20|2.4305
14:54:20|2.4305
14:54:23|2.428
14:54:24|2.428
14:54:26|2.428
14:54:26|2.428
14:54:28|2.43
14:54:29|2.429
14:54:30|2.4282
14:54:31|2.4307
14:54:32|2.4284
14:54:33|2.4284
14:54:34|2.4284
14:54:35|2.4284
14:54:36|2.4306
14:54:37|2.4306
14:54:38|2.4306
14:54:39|2.4306
14:54:40|2.4266
14:54:41|2.4266
14:54:42|2.4266
14:54:43|2.4264
14:54:44|2.4264
14:54:45|2.4264
14:54:46|2.4264
14:54:47|2.4264
14:54:48|2.4221
14:54:49|2.4263
14:54:50|2.4263
14:54:51|2.4263
14:54:52|2.4264
14:54:53|2.4264
14:54:54|2.4264
14:54:55|2.4286
14:54:56|2.4286
14:54:57|2.4286
14:54:58|2.4286
14:54:59|2.4286
14:55:00|2.4286
14:55:01|2.4286
14:55:02|2.4272
14:55:03|2.4265
14:55:04|2.4265
14:55:05|2.4233
14:55:06|2.42
14:55:07|2.4162
14:55:08|2.4162
14:55:09|2.4189
14:55:10|2.4187
14:55:11|2.4187
14:55:12|2.4187
14:55:13|2.4187
14:55:14|2.4187
14:55:15|2.4187
14:55:16|2.4187
14:55:18|2.4187
14:55:18|2.416
14:55:19|2.416
14:55:20|2.416
14:55:21|2.416
14:55:23|2.416
14:55:25|2.4171
14:55:26|2.4171
14:55:28|2.416
14:55:29|2.4171
14:55:31|2.4171
14:55:31|2.4171
14:55:32|2.4187
14:55:33|2.4187
14:55:34|2.4187
14:55:35|2.4187
14:55:36|2.4187
14:55:37|2.4186
14:55:38|2.4198
14:55:39|2.4198
14:55:40|2.4198
14:55:42|2.4198
14:55:43|2.42
14:55:43|2.42
14:55:44|2.42
14:55:46|2.4192
14:55:46|2.4194
14:55:48|2.4194
14:55:48|2.4194
14:55:49|2.4194
14:55:50|2.4194
14:55:51|2.4152
14:55:52|2.4152
14:55:53|2.4175
14:55:54|2.4175
14:55:55|2.4175
14:55:56|2.4175
14:55:57|2.4175
14:55:59|2.4151
14:55:59|2.4151
14:56:00|2.4151
14:56:01|2.4244
14:56:03|2.4187
14:56:04|2.4187
14:56:05|2.4187
14:56:05|2.4187
14:56:06|2.4187
14:56:08|2.4187
14:56:08|2.4187
14:56:09|2.4187
14:56:10|2.4187
14:56:11|2.4187
14:56:12|2.4187
14:56:14|2.4187
14:56:14|2.4187
14:56:15|2.4198
14:56:16|2.4198
14:56:17|2.4198
14:56:19|2.4198
14:56:19|2.4198
14:56:20|2.4187
14:56:21|2.4187
14:56:22|2.4198
14:56:23|2.42
14:56:25|2.4199
14:56:26|2.4197
14:56:28|2.4197
14:56:29|2.4197
14:56:29|2.4197
14:56:30|2.4178
14:56:32|2.4197
14:56:34|2.4197
14:56:35|2.4197
14:56:35|2.4178
14:56:38|2.4178
14:56:38|2.4178
14:56:40|2.4178
14:56:40|2.4177
14:56:41|2.4177
14:56:43|2.4198
14:56:44|2.4198
14:56:45|2.4179
14:56:45|2.4179
14:56:47|2.418
14:56:48|2.418
14:56:49|2.418
14:56:49|2.4198
14:56:50|2.4198
14:56:52|2.4198
14:56:53|2.42
14:56:55|2.42
14:56:55|2.4258
14:56:56|2.418
14:56:57|2.418
14:56:58|2.4212
14:56:59|2.4229
14:57:00|2.4184
14:57:01|2.4219
14:57:02|2.4219
14:57:03|2.4219
14:57:04|2.4183
14:57:05|2.4183
14:57:06|2.4183
14:57:07|2.4175
14:57:08|2.4132
14:57:09|2.4137
14:57:10|2.4135
14:57:11|2.4135
14:57:12|2.4135
14:57:13|2.413
14:57:14|2.4206
14:57:15|2.4188
14:57:16|2.4188
14:57:17|2.4188
14:57:18|2.4188
14:57:19|2.4215
14:57:20|2.4206
14:57:21|2.4208
14:57:22|2.4208
14:57:23|2.4208
14:57:25|2.4211
14:57:27|2.4211
14:57:28|2.4211
14:57:29|2.4211
14:57:30|2.4211
14:57:31|2.4211
14:57:32|2.4211
14:57:33|2.4211
14:57:34|2.421
14:57:35|2.421
14:57:36|2.421
14:57:37|2.421
14:57:38|2.421
14:57:39|2.421
14:57:40|2.4231
14:57:42|2.4247
14:57:42|2.4247
14:57:43|2.4247
14:57:44|2.4247
14:57:45|2.4247
14:57:46|2.4247
14:57:47|2.4247
14:57:48|2.4247
14:57:49|2.4247
14:57:50|2.4247
14:57:51|2.4247
14:57:52|2.4251
14:57:53|2.4247
14:57:54|2.4247
14:57:55|2.4247
14:57:56|2.4272
14:57:58|2.4272
14:57:58|2.4272
14:57:59|2.4272
14:58:00|2.4272
14:58:01|2.4272
14:58:02|2.4272
14:58:03|2.4272
14:58:04|2.4272
14:58:05|2.4272
14:58:06|2.4272
14:58:07|2.4272
14:58:08|2.425
14:58:09|2.425
14:58:10|2.425
14:58:11|2.425
14:58:12|2.425
14:58:13|2.425
14:58:14|2.4271
14:58:15|2.4271
14:58:16|2.4271
14:58:17|2.4271
14:58:18|2.4271
14:58:19|2.4271
14:58:20|2.4271
14:58:21|2.4271
14:58:23|2.4271
14:58:23|2.4271
14:58:24|2.4295
14:58:26|2.4295
14:58:28|2.4257
14:58:30|2.4296
14:58:31|2.4296
14:58:32|2.4296
14:58:34|2.4283
14:58:35|2.4258
14:58:37|2.4258
14:58:38|2.4258
14:58:39|2.4258
14:58:40|2.4258
14:58:41|2.4258
14:58:42|2.4258
14:58:43|2.4293
14:58:44|2.4293
14:58:45|2.4293
14:58:46|2.4293
14:58:46|2.4293
14:58:48|2.4293
14:58:49|2.4293
14:58:50|2.4293
14:58:51|2.4293
14:58:52|2.4293
14:58:53|2.427
14:58:54|2.427
14:58:55|2.4266
14:58:56|2.4266
14:58:57|2.4266
14:58:58|2.4266
14:58:59|2.4292
14:59:00|2.4292
14:59:01|2.4292
14:59:01|2.4267
14:59:02|2.4305
14:59:04|2.4267
14:59:05|2.4312
14:59:06|2.4315
14:59:06|2.4327
14:59:08|2.4327
14:59:09|2.4327
14:59:10|2.4327
14:59:11|2.4334
14:59:12|2.4349
14:59:13|2.4359
14:59:13|2.4364
14:59:15|2.4338
14:59:15|2.4391
14:59:16|2.4393
14:59:18|2.4393
14:59:19|2.4419
14:59:19|2.443
14:59:21|2.443
14:59:22|2.4433
14:59:24|2.4412
14:59:24|2.4412
14:59:26|2.4405
14:59:28|2.4412
14:59:28|2.4425
14:59:30|2.4421
14:59:30|2.44
14:59:32|2.4421
14:59:33|2.442
14:59:34|2.442
14:59:35|2.442
14:59:37|2.442
14:59:38|2.442
14:59:39|2.442
14:59:40|2.442
14:59:41|2.442
14:59:42|2.442
14:59:43|2.442
14:59:44|2.4419
14:59:45|2.4419
14:59:46|2.4419
14:59:47|2.4469
14:59:48|2.4461
14:59:49|2.4489
14:59:50|2.451
14:59:51|2.4502
14:59:52|2.4503
14:59:53|2.4484
14:59:54|2.4447
14:59:55|2.4492
14:59:56|2.449
14:59:57|2.449
14:59:58|2.449
14:59:59|2.4465
15:00:00|2.4482
15:00:01|2.4482
15:00:02|2.445
15:00:03|2.45
15:00:04|2.45
15:00:06|2.4499
15:00:07|2.45
15:00:07|2.4499
15:00:09|2.4474
15:00:10|2.4566
15:00:10|2.4542
15:00:11|2.4542
15:00:12|2.4542
15:00:14|2.453
15:00:15|2.453
15:00:16|2.45
15:00:16|2.45
15:00:18|2.45
15:00:19|2.45
15:00:20|2.45
15:00:21|2.4502
15:00:22|2.4523
15:00:23|2.4523
15:00:23|2.4557
15:00:24|2.4557
15:00:26|2.4536
15:00:27|2.4536
15:00:29|2.4536
15:00:30|2.4536
15:00:31|2.454
15:00:33|2.4514
15:00:33|2.4514
15:00:34|2.4515
15:00:35|2.454
15:00:36|2.4533
15:00:37|2.4533
15:00:38|2.4533
15:00:39|2.4515
15:00:40|2.4515
15:00:41|2.4531
15:00:42|2.4532
15:00:44|2.4532
15:00:45|2.4533
15:00:46|2.4533
15:00:47|2.4533
15:00:48|2.4518
15:00:49|2.4518
15:00:50|2.4518
15:00:51|2.4518
15:00:52|2.4516
15:00:53|2.4516
15:00:54|2.4591
15:00:55|2.4542
15:00:56|2.4589
15:00:57|2.4593
15:00:58|2.4589
15:00:59|2.4589
15:01:00|2.459
15:01:01|2.4589
15:01:03|2.46
15:01:04|2.46
15:01:05|2.4504
15:01:06|2.4504
15:01:07|2.4464
15:01:08|2.4468
15:01:08|2.4464
15:01:09|2.4442
15:01:11|2.4443
15:01:12|2.4443
15:01:13|2.4468
15:01:14|2.4468
15:01:15|2.4486
15:01:15|2.4469
15:01:16|2.4471
15:01:18|2.4471
15:01:18|2.4495
15:01:20|2.4495
15:01:21|2.4522
15:01:22|2.4501
15:01:23|2.4501
15:01:24|2.45
15:01:24|2.4533
15:01:26|2.4524
15:01:27|2.4546
15:01:28|2.4581
15:01:30|2.4581
15:01:32|2.4551
15:01:33|2.4578
15:01:34|2.4578
15:01:35|2.4554
15:01:36|2.4522
15:01:37|2.4533
15:01:38|2.4522
15:01:39|2.4539
15:01:40|2.4539
15:01:41|2.4533
15:01:42|2.4533
15:01:44|2.4533
15:01:45|2.4533
15:01:46|2.4533
15:01:47|2.4533
15:01:48|2.4533
15:01:49|2.4541
15:01:50|2.4522
15:01:51|2.4566
15:01:52|2.4585
15:01:53|2.4585
15:01:54|2.4585
15:01:55|2.4591
15:01:55|2.4591
15:01:57|2.4591
15:01:58|2.4575
15:01:59|2.4642
15:02:00|2.46
15:02:01|2.46
15:02:01|2.46
15:02:03|2.4577
15:02:05|2.4603
15:02:05|2.4603
15:02:06|2.4543
15:02:07|2.4539
15:02:08|2.4542
15:02:09|2.4586
15:02:11|2.4586
15:02:12|2.4585
15:02:12|2.4583
15:02:13|2.4623
15:02:14|2.4613
15:02:16|2.464
15:02:16|2.464
15:02:17|2.467
15:02:19|2.4584
15:02:19|2.4584
15:02:20|2.4584
15:02:22|2.4572
15:02:23|2.4569
15:02:23|2.4561
15:02:24|2.4585
15:02:25|2.4599
15:02:27|2.4668
15:02:28|2.461
15:02:29|2.461
15:02:31|2.463
15:02:32|2.463
15:02:33|2.4653
15:02:34|2.4655
15:02:35|2.4655
15:02:37|2.467
15:02:38|2.4672
15:02:38|2.4676
15:02:39|2.468
15:02:41|2.47
15:02:41|2.4716
15:02:42|2.4719
15:02:43|2.4719
15:02:44|2.4703
15:02:45|2.4703
15:02:46|2.4704
15:02:47|2.4704
15:02:48|2.4704
15:02:49|2.4691
15:02:50|2.4691
15:02:51|2.4691
15:02:52|2.472
15:02:53|2.472
15:02:54|2.4729
15:02:55|2.4729
15:02:56|2.4719
15:02:57|2.472
15:02:58|2.4719
15:02:59|2.4741
15:03:00|2.475
15:03:01|2.4781
15:03:02|2.4779
15:03:03|2.4777
15:03:04|2.4771
15:03:05|2.4746
15:03:06|2.4748
15:03:07|2.472
15:03:08|2.4676
15:03:09|2.4727
15:03:10|2.4727
15:03:11|2.4727
15:03:12|2.4771
15:03:13|2.4775
15:03:14|2.4729
15:03:15|2.4729
15:03:16|2.4718
15:03:17|2.4718
15:03:18|2.4718
15:03:19|2.4725
15:03:20|2.4718
15:03:21|2.4726
15:03:22|2.4726
15:03:23|2.4726
15:03:24|2.4718
15:03:26|2.4727
15:03:26|2.4727
15:03:27|2.4727
15:03:28|2.4685
15:03:29|2.4685
15:03:31|2.4727
15:03:33|2.473
15:03:35|2.473
15:03:36|2.4731
15:03:37|2.4731
15:03:37|2.4735
15:03:38|2.4735
15:03:40|2.4735
15:03:41|2.4735
15:03:42|2.473
15:03:42|2.4726
15:03:44|2.4731
15:03:44|2.4731
15:03:46|2.469
15:03:46|2.4626
15:03:48|2.4626
15:03:49|2.4626
15:03:50|2.4647
15:03:51|2.4647
15:03:52|2.4647
15:03:53|2.4647
15:03:54|2.4647
15:03:55|2.4647
15:03:56|2.4647
15:03:56|2.4728
15:03:58|2.4735
15:03:59|2.4686
15:04:00|2.4686
15:04:01|2.4683
15:04:02|2.4682
15:04:03|2.4682
15:04:04|2.4682
15:04:05|2.4642
15:04:06|2.4642
15:04:07|2.4642
15:04:07|2.4642
15:04:08|2.4687
15:04:10|2.4687
15:04:11|2.4686
15:04:12|2.4681
15:04:13|2.4681
15:04:13|2.4681
15:04:15|2.4681
15:04:16|2.4681
15:04:17|2.4681
15:04:18|2.4607
15:04:18|2.4585
15:04:20|2.4618
15:04:21|2.457
15:04:22|2.4558
15:04:23|2.4563
15:04:23|2.4537
15:04:25|2.4539
15:04:26|2.4538
15:04:26|2.4537
15:04:28|2.4556
15:04:28|2.4556
15:04:30|2.4525
15:04:31|2.4518
15:04:33|2.4523
15:04:34|2.4514
15:04:36|2.4525
15:04:37|2.4525
15:04:38|2.4523
15:04:39|2.4508
15:04:40|2.4508
15:04:41|2.4508
15:04:42|2.4508
15:04:43|2.4508
15:04:44|2.4508
15:04:45|2.4508
15:04:46|2.4509
15:04:47|2.4509
15:04:49|2.4509
15:04:50|2.4509
15:04:50|2.4509
15:04:52|2.451
15:04:53|2.4475
15:04:54|2.4475
15:04:55|2.4461
15:04:56|2.4475
15:04:57|2.4475
15:04:57|2.4459
15:04:59|2.4464
15:05:00|2.446
15:05:01|2.4406
15:05:02|2.4406
15:05:03|2.4437
15:05:04|2.4437
15:05:05|2.4437
15:05:06|2.4437
15:05:07|2.4437
15:05:07|2.4437
15:05:09|2.4411
15:05:10|2.44
15:05:10|2.4413
15:05:11|2.4413
15:05:13|2.4396
15:05:14|2.4396
15:05:15|2.4396
15:05:15|2.4422
15:05:17|2.4422
15:05:18|2.4422
15:05:19|2.4432
15:05:20|2.4463
15:05:20|2.4463
15:05:22|2.4463
15:05:23|2.4457
15:05:24|2.4428
15:05:25|2.4428
15:05:26|2.4428
15:05:27|2.4413
15:05:27|2.4413
15:05:29|2.4414
15:05:29|2.4425
15:05:31|2.4425
15:05:31|2.4424
15:05:34|2.4424
15:05:35|2.4425
15:05:36|2.44
15:05:38|2.4399
15:05:38|2.4397
15:05:39|2.4399
15:05:41|2.4388
15:05:41|2.4389
15:05:42|2.4388
15:05:44|2.4397
15:05:45|2.4348
15:05:46|2.4355
15:05:47|2.4417
15:05:48|2.4428
15:05:49|2.4403
15:05:50|2.4403
15:05:51|2.4383
15:05:52|2.4383
15:05:53|2.44
15:05:54|2.44
15:05:55|2.44
15:05:56|2.4425
15:05:57|2.4425
15:05:58|2.4437
15:05:59|2.4437
15:06:00|2.4453
15:06:01|2.443
15:06:02|2.443
15:06:03|2.4437
15:06:04|2.4437
15:06:05|2.4437
15:06:06|2.447
15:06:07|2.447
15:06:08|2.4483
15:06:09|2.4486
15:06:10|2.4486
15:06:11|2.4437
15:06:12|2.4437
15:06:13|2.4437
15:06:14|2.4437
15:06:15|2.4437
15:06:16|2.4437
15:06:17|2.4437
15:06:18|2.4437
15:06:19|2.4437
15:06:20|2.4437
15:06:21|2.449
15:06:22|2.449
15:06:23|2.449
15:06:24|2.449
15:06:25|2.449
15:06:26|2.449
15:06:27|2.449
15:06:28|2.449
15:06:29|2.449
15:06:30|2.4442
15:06:31|2.4442
15:06:32|2.4442
15:06:33|2.4443
15:06:34|2.4443
15:06:37|2.4425
15:06:37|2.4432
15:06:38|2.4425
15:06:40|2.4425
15:06:40|2.4425
15:06:42|2.4425
15:06:43|2.4425
15:06:44|2.4425
15:06:45|2.4425
15:06:46|2.4425
15:06:48|2.4425
15:06:48|2.4425
15:06:49|2.4425
15:06:51|2.4425
15:06:52|2.44
15:06:53|2.44
15:06:54|2.44
15:06:55|2.4389
15:06:56|2.4389
15:06:57|2.4389
15:06:57|2.4389
15:06:59|2.4389
15:07:00|2.4389
15:07:01|2.4358
15:07:02|2.4339
15:07:02|2.436
15:07:04|2.436
15:07:05|2.4296
15:07:06|2.4281
15:07:07|2.4281
15:07:08|2.4292
15:07:08|2.4281
15:07:10|2.4283
15:07:11|2.4281
15:07:11|2.4283
15:07:13|2.4281
15:07:14|2.4281
15:07:15|2.4281
15:07:15|2.4333
15:07:17|2.4333
15:07:18|2.4333
15:07:19|2.4333
15:07:20|2.4285
15:07:21|2.4285
15:07:22|2.4285
15:07:23|2.4332
15:07:24|2.4283
15:07:25|2.4331
15:07:26|2.4282
15:07:27|2.4281
15:07:28|2.4332
15:07:29|2.4332
15:07:30|2.4208
15:07:31|2.4208
15:07:32|2.4208
15:07:33|2.4208
15:07:34|2.4208
15:07:36|2.4208
15:07:38|2.4265
15:07:40|2.4277
15:07:40|2.4277
15:07:41|2.4248
15:07:42|2.4281
15:07:43|2.4294
15:07:44|2.4305
15:07:45|2.4305
15:07:46|2.4305
15:07:48|2.4305
15:07:49|2.4305
15:07:50|2.4277
15:07:51|2.4277
15:07:52|2.4277
15:07:53|2.4332
15:07:54|2.4362
15:07:55|2.4362
15:07:56|2.4362
15:07:57|2.4362
15:07:58|2.4362
15:07:59|2.4369
15:08:00|2.4334
15:08:01|2.4334
15:08:02|2.4334
15:08:03|2.4334
15:08:04|2.4334
15:08:05|2.4313
15:08:06|2.4313
15:08:07|2.4313
15:08:08|2.4313
15:08:09|2.4313
15:08:10|2.4337
15:08:12|2.4313
15:08:12|2.4313
15:08:14|2.4329
15:08:15|2.4361
15:08:16|2.4361
15:08:16|2.4361
15:08:17|2.4361
15:08:19|2.4361
15:08:20|2.4361
15:08:21|2.4387
15:08:21|2.4333
15:08:23|2.4333
15:08:24|2.4333
15:08:24|2.4333
15:08:26|2.4333
15:08:27|2.4361
15:08:28|2.4361
15:08:29|2.4361
15:08:30|2.4361
15:08:31|2.4398
15:08:32|2.4398
15:08:33|2.4398
15:08:34|2.4397
15:08:35|2.4397
15:08:37|2.4425
15:08:39|2.4445
15:08:39|2.4461
15:08:40|2.4435
15:08:42|2.4462
15:08:43|2.4467
15:08:44|2.4467
15:08:45|2.4431
15:08:46|2.4431
15:08:47|2.428
15:08:48|2.428
15:08:49|2.4368
15:08:51|2.4379
15:08:52|2.4379
15:08:52|2.438
15:08:54|2.4408
15:08:55|2.4408
15:08:56|2.4408
15:08:57|2.4429
15:08:58|2.4432
15:08:59|2.4431
15:09:00|2.4403
15:09:01|2.4403
15:09:02|2.4386
15:09:03|2.4335
15:09:04|2.4335
15:09:05|2.4381
15:09:06|2.4386
15:09:07|2.4403
15:09:08|2.4403
15:09:09|2.4403
15:09:11|2.4361
15:09:11|2.4361
15:09:12|2.4361
15:09:14|2.4357
15:09:15|2.4357
15:09:16|2.4399
15:09:17|2.4399
15:09:17|2.4399
15:09:19|2.4399
15:09:20|2.4358
15:09:20|2.4358
15:09:22|2.4357
15:09:23|2.4365
15:09:23|2.4365
15:09:24|2.4378
15:09:25|2.4378
15:09:27|2.4396
15:09:28|2.4396
15:09:29|2.4407
15:09:29|2.4407
15:09:31|2.4419
15:09:32|2.4419
15:09:32|2.4419
15:09:34|2.4373
15:09:34|2.4373
15:09:35|2.4373
15:09:38|2.4373
15:09:40|2.4373
15:09:40|2.4373
15:09:42|2.4373
15:09:43|2.4373
15:09:43|2.44
15:09:44|2.4373
15:09:45|2.4373
15:09:47|2.4373
15:09:47|2.4365
15:09:48|2.4365
15:09:49|2.4365
15:09:50|2.4383
15:09:51|2.4383
15:09:52|2.4383
15:09:53|2.4383
15:09:54|2.4383
15:09:55|2.4378
15:09:56|2.4365
15:09:57|2.442
15:09:58|2.437
15:09:59|2.437
15:10:00|2.437
15:10:01|2.4441
15:10:02|2.4363
15:10:03|2.4363
15:10:04|2.4363
15:10:05|2.4363
15:10:06|2.4363
15:10:07|2.4326
15:10:08|2.4326
15:10:09|2.4326
15:10:10|2.4326
15:10:11|2.4284
15:10:12|2.436
15:10:13|2.4351
15:10:14|2.4349
15:10:16|2.4349
15:10:16|2.4349
15:10:17|2.4349
15:10:18|2.4304
15:10:19|2.4304
15:10:20|2.4261
15:10:21|2.4364
15:10:22|2.4337
15:10:23|2.4337
15:10:24|2.4347
15:10:25|2.4347
15:10:26|2.4347
15:10:28|2.4347
15:10:28|2.43
15:10:29|2.4299
15:10:30|2.4299
15:10:31|2.4299
15:10:32|2.4299
15:10:33|2.4299
15:10:34|2.429
15:10:35|2.4276
15:10:36|2.4276
15:10:38|2.4273
15:10:40|2.4289
15:10:41|2.4275
15:10:43|2.4275
15:10:43|2.4275
15:10:45|2.4273
15:10:45|2.4273
15:10:46|2.4273
15:10:47|2.4273
15:10:48|2.4252
15:10:50|2.4245
15:10:51|2.4245
15:10:51|2.4245
15:10:52|2.4188
15:10:54|2.4188
15:10:55|2.418
15:10:56|2.418
15:10:57|2.418
15:10:57|2.418
15:10:58|2.418
15:10:59|2.418
15:11:01|2.418
15:11:02|2.418
15:11:02|2.4232
15:11:04|2.4245
15:11:05|2.4245
15:11:06|2.4245
15:11:07|2.4245
15:11:08|2.4245
15:11:08|2.4225
15:11:10|2.4225
15:11:11|2.4225
15:11:12|2.4225
15:11:13|2.4225
15:11:14|2.429
15:11:15|2.429
15:11:16|2.4263
15:11:17|2.4263
15:11:17|2.4252
15:11:19|2.4245
15:11:19|2.4249
15:11:21|2.4249
15:11:22|2.4249
15:11:23|2.4284
15:11:24|2.4235
15:11:24|2.4235
15:11:26|2.4235
15:11:27|2.4284
15:11:28|2.4235
15:11:29|2.4284
15:11:30|2.4284
15:11:31|2.4248
15:11:32|2.4248
15:11:33|2.4243
15:11:34|2.4243
15:11:35|2.4243
15:11:36|2.4248
15:11:37|2.4248
15:11:38|2.4215
15:11:39|2.4249
15:11:41|2.4249
15:11:42|2.4216
15:11:43|2.4216
15:11:44|2.4216
15:11:45|2.4216
15:11:46|2.4216
15:11:47|2.4216
15:11:48|2.4216
15:11:49|2.423
15:11:50|2.4248
15:11:51|2.4248
15:11:52|2.4248
15:11:53|2.4248
15:11:54|2.4248
15:11:55|2.423
15:11:56|2.423
15:11:57|2.4269
15:11:58|2.4222
15:11:59|2.4222
15:12:00|2.4222
15:12:01|2.4222
15:12:02|2.4247
15:12:03|2.4247
15:12:04|2.4247
15:12:05|2.4247
15:12:06|2.4247
15:12:07|2.4231
15:12:08|2.4231
15:12:09|2.4182
15:12:10|2.4182
15:12:11|2.4182
15:12:12|2.4182
15:12:13|2.4186
15:12:14|2.4186
15:12:15|2.419
15:12:16|2.419
15:12:17|2.4265
15:12:18|2.4265
15:12:19|2.426
15:12:20|2.43
15:12:21|2.43
15:12:22|2.4297
15:12:23|2.4297
15:12:24|2.4297
15:12:25|2.4297
15:12:26|2.4271
15:12:27|2.4271
15:12:28|2.4298
15:12:29|2.4355
15:12:30|2.4355
15:12:31|2.4355
15:12:32|2.4299
15:12:33|2.4297
15:12:34|2.4297
15:12:35|2.4297
15:12:36|2.4297
15:12:37|2.4297
15:12:38|2.4297
15:12:39|2.4297
15:12:40|2.4269
15:12:41|2.4269
15:12:42|2.4261
15:12:43|2.4261
15:12:44|2.4261
15:12:45|2.4255
15:12:47|2.4253
15:12:48|2.4183
15:12:49|2.4183
15:12:50|2.4185
15:12:51|2.4185
15:12:52|2.4231
15:12:53|2.4231
15:12:54|2.4231
15:12:55|2.4231
15:12:56|2.4231
15:12:57|2.4229
15:12:58|2.4229
15:12:59|2.4229
15:13:01|2.4229
15:13:02|2.4229
15:13:03|2.4229
15:13:04|2.4229
15:13:05|2.4229
15:13:06|2.4229
15:13:07|2.4229
15:13:08|2.4229
15:13:09|2.4229
15:13:09|2.423
15:13:11|2.423
15:13:12|2.423
15:13:13|2.423
15:13:13|2.423
15:13:15|2.423
15:13:17|2.423
15:13:17|2.423
15:13:18|2.423
15:13:19|2.423
15:13:20|2.423
15:13:21|2.423
15:13:22|2.423
15:13:23|2.423
15:13:24|2.423
15:13:26|2.42
15:13:27|2.42
15:13:28|2.42
15:13:29|2.42
15:13:30|2.42
15:13:31|2.418
15:13:32|2.4227
15:13:33|2.4227
15:13:34|2.4227
15:13:35|2.4227
15:13:36|2.42
15:13:37|2.42
15:13:38|2.42
15:13:39|2.42
15:13:40|2.42
15:13:42|2.42
15:13:43|2.42
15:13:45|2.42
15:13:46|2.4184
15:13:47|2.4184
15:13:49|2.4185
15:13:49|2.4184
15:13:50|2.4226
15:13:51|2.4226
15:13:52|2.42
15:13:53|2.42
15:13:54|2.42
15:13:55|2.42
15:13:57|2.42
15:13:58|2.42
15:13:59|2.42
15:14:00|2.42
15:14:01|2.4223
15:14:03|2.4223
15:14:04|2.4224
15:14:05|2.4224
15:14:06|2.4224
15:14:07|2.4224
15:14:08|2.42
15:14:09|2.42
15:14:10|2.4221
15:14:11|2.4221
15:14:12|2.4221
15:14:13|2.4221
15:14:14|2.4221
15:14:15|2.4221
15:14:16|2.4221
15:14:17|2.4188
15:14:18|2.4184
15:14:19|2.4184
15:14:20|2.4184
15:14:22|2.4221
15:14:22|2.4258
15:14:23|2.4256
15:14:24|2.4256
15:14:25|2.4256
15:14:26|2.4252
15:14:27|2.4252
15:14:28|2.4252
15:14:29|2.4201
15:14:30|2.4201
15:14:31|2.425
15:14:32|2.4251
15:14:33|2.4259
15:14:34|2.4259
15:14:35|2.4259
15:14:36|2.4259
15:14:37|2.4211
15:14:39|2.4211
15:14:39|2.4211
15:14:40|2.4211
15:14:41|2.4211
15:14:42|2.4217
15:14:44|2.4257
15:14:45|2.4257
15:14:46|2.4257
15:14:47|2.4257
15:14:49|2.4257
15:14:50|2.4257
15:14:51|2.4257
15:14:52|2.4257
15:14:53|2.4218
15:14:54|2.4218
15:14:55|2.4217
15:14:56|2.4217
15:14:57|2.4217
15:14:58|2.4217
15:14:59|2.4217
15:15:00|2.4217
15:15:01|2.4217
15:15:02|2.4217
15:15:03|2.4199
15:15:04|2.4199
15:15:05|2.4199
15:15:06|2.4199
15:15:07|2.4199
15:15:08|2.4199
15:15:09|2.4199
15:15:10|2.4199
15:15:11|2.4199
15:15:12|2.4253
15:15:13|2.4253
15:15:14|2.4217
15:15:15|2.4217
15:15:16|2.4217
15:15:17|2.4252
15:15:18|2.4252
15:15:19|2.4252
15:15:20|2.4252
15:15:21|2.4252
15:15:22|2.4252
15:15:24|2.4252
15:15:25|2.4255
15:15:26|2.4257
15:15:26|2.4259
15:15:28|2.4259
15:15:29|2.428
15:15:29|2.428
15:15:30|2.428
15:15:32|2.428
15:15:32|2.428
15:15:34|2.428
15:15:35|2.4294
15:15:36|2.4249
15:15:37|2.4294
15:15:37|2.4294
15:15:39|2.4294
15:15:40|2.4294
15:15:41|2.4294
15:15:42|2.4295
15:15:44|2.4295
15:15:45|2.4326
15:15:47|2.4268
15:15:48|2.4324
15:15:49|2.4307
15:15:50|2.4295
15:15:50|2.4294
15:15:51|2.4293
15:15:52|2.4294
15:15:54|2.4294
15:15:55|2.4294
15:15:56|2.4294
15:15:57|2.4294
15:15:58|2.4293
15:15:59|2.4293
15:16:00|2.4293
15:16:01|2.4293
15:16:02|2.4293
15:16:04|2.4293
15:16:05|2.4293
15:16:07|2.4292
15:16:08|2.4255
15:16:09|2.4255
15:16:10|2.4255
15:16:11|2.4255
15:16:11|2.4255
15:16:13|2.4255
15:16:14|2.4255
15:16:15|2.4255
15:16:16|2.4255
15:16:17|2.4255
15:16:17|2.4255
15:16:20|2.4291
15:16:20|2.4291
15:16:21|2.4291
15:16:22|2.4291
15:16:23|2.4291
15:16:25|2.4256
15:16:26|2.4256
15:16:26|2.4256
15:16:27|2.4256
15:16:29|2.4256
15:16:30|2.4256
15:16:31|2.4256
15:16:31|2.4257
15:16:33|2.4257
15:16:33|2.4257
15:16:35|2.4257
15:16:35|2.4257
15:16:36|2.4257
15:16:37|2.4257
15:16:39|2.4257
15:16:39|2.4257
15:16:41|2.429
15:16:43|2.429
15:16:44|2.4291
15:16:45|2.4291
15:16:46|2.4291
15:16:48|2.4291
15:16:49|2.4298
15:16:50|2.4298
15:16:51|2.4298
15:16:52|2.4298
15:16:53|2.4298
15:16:54|2.4298
15:16:55|2.4298
15:16:56|2.4298
15:16:57|2.4298
15:16:58|2.4334
15:16:59|2.4336
15:17:01|2.4336
15:17:02|2.4336
15:17:03|2.4336
15:17:04|2.4302
15:17:05|2.4302
15:17:05|2.4302
15:17:07|2.4298
15:17:08|2.4298
15:17:09|2.4298
15:17:10|2.4291
15:17:10|2.4263
15:17:11|2.4297
15:17:13|2.4297
15:17:14|2.4297
15:17:15|2.4297
15:17:16|2.4297
15:17:16|2.4266
15:17:18|2.4266
15:17:18|2.4265
15:17:20|2.4265
15:17:20|2.4265
15:17:22|2.4265
15:17:22|2.4294
15:17:24|2.4265
15:17:25|2.4265
15:17:26|2.4295
15:17:27|2.4266
15:17:28|2.4266
15:17:29|2.4266
15:17:30|2.4266
15:17:31|2.4297
15:17:31|2.4266
15:17:33|2.4267
15:17:34|2.4267
15:17:35|2.4297
15:17:35|2.4297
15:17:36|2.4273
15:17:37|2.4273
15:17:39|2.4321
15:17:40|2.4321
15:17:40|2.4321
15:17:42|2.4296
15:17:42|2.4296
15:17:44|2.4319
15:17:45|2.4319
15:17:46|2.4319
15:17:47|2.4319
15:17:48|2.4319
15:17:49|2.4319
15:17:50|2.4319
15:17:51|2.4297
15:17:51|2.4297
15:17:53|2.4297
15:17:53|2.4297
15:17:54|2.4297
15:17:57|2.4297
15:17:58|2.4317
15:17:59|2.4296
15:18:00|2.4296
15:18:00|2.4296
15:18:01|2.4296
15:18:03|2.4296
15:18:04|2.4296
15:18:05|2.4296
15:18:05|2.4297
15:18:07|2.431
15:18:07|2.4269
15:18:08|2.4269
15:18:09|2.4269
15:18:10|2.4264
15:18:12|2.43
15:18:13|2.427
15:18:13|2.4302
15:18:15|2.4302
15:18:15|2.4302
15:18:17|2.4302
15:18:17|2.4302
15:18:18|2.427
15:18:19|2.427
15:18:20|2.427
15:18:21|2.4255
15:18:23|2.4255
15:18:24|2.4301
15:18:24|2.4301
15:18:25|2.427
15:18:27|2.427
15:18:27|2.427
15:18:28|2.427
15:18:29|2.427
15:18:31|2.4298
15:18:31|2.4299
15:18:32|2.4299
15:18:33|2.4299
15:18:34|2.4299
15:18:36|2.4299
15:18:36|2.4299
15:18:37|2.4299
15:18:39|2.4299
15:18:40|2.4299
15:18:41|2.4299
15:18:42|2.4299
15:18:43|2.4299
15:18:43|2.4299
15:18:44|2.4299
15:18:47|2.4299
15:18:48|2.4299
15:18:50|2.4271
15:18:50|2.4271
15:18:51|2.4271
15:18:52|2.4244
15:18:53|2.4244
15:18:54|2.4244
15:18:56|2.4244
15:18:58|2.4246
15:18:59|2.4246
15:19:00|2.4246
15:19:01|2.4246
15:19:02|2.4244
15:19:02|2.4244
15:19:04|2.4277
15:19:06|2.4277
15:19:07|2.4277
15:19:07|2.4277
15:19:08|2.4277
15:19:09|2.4277
15:19:12|2.4277
15:19:12|2.4224
15:19:14|2.418
15:19:15|2.4181
15:19:16|2.4181
15:19:17|2.4181
15:19:18|2.4147
15:19:19|2.4144
15:19:20|2.4139
15:19:21|2.413
15:19:22|2.4124
15:19:23|2.414
15:19:24|2.414
15:19:25|2.414
15:19:26|2.414
15:19:27|2.4105
15:19:28|2.4105
15:19:29|2.4145
15:19:30|2.4144
15:19:31|2.4144
15:19:32|2.41
15:19:33|2.4098
15:19:34|2.4131
15:19:35|2.4082
15:19:36|2.4082
15:19:37|2.4082
15:19:38|2.4119
15:19:39|2.4119
15:19:40|2.4119
15:19:41|2.4119
15:19:42|2.4119
15:19:43|2.4104
15:19:44|2.4081
15:19:45|2.4079
15:19:46|2.4076
15:19:47|2.4043
15:19:49|2.4043
15:19:51|2.4043
15:19:52|2.4076
15:19:53|2.4076
15:19:53|2.4043
15:19:54|2.4041
15:19:55|2.4041
15:19:56|2.4041
15:19:57|2.4019
15:19:58|2.4
15:20:00|2.4058
15:20:01|2.4058
15:20:01|2.4058
15:20:04|2.4056
15:20:04|2.4056
15:20:06|2.4056
15:20:07|2.4054
15:20:08|2.4005
15:20:09|2.4002
15:20:10|2.4007
15:20:11|2.4007
15:20:12|2.4007
15:20:13|2.4007
15:20:14|2.4007
15:20:15|2.4007
15:20:16|2.4007
15:20:17|2.4007
15:20:18|2.4007
15:20:19|2.4007
15:20:20|2.4007
15:20:21|2.4007
15:20:21|2.4008
15:20:23|2.4008
15:20:24|2.4008
15:20:25|2.4057
15:20:26|2.4007
15:20:27|2.4069
15:20:28|2.4007
15:20:28|2.4007
15:20:30|2.4054
15:20:31|2.4009
15:20:32|2.4007
15:20:32|2.4007
15:20:34|2.4007
15:20:35|2.4007
15:20:36|2.4007
15:20:37|2.4008
15:20:38|2.4008
15:20:39|2.4008
15:20:40|2.4002
15:20:41|2.4002
15:20:42|2.4042
15:20:43|2.4042
15:20:44|2.4042
15:20:44|2.4042
15:20:46|2.4042
15:20:47|2.4042
15:20:48|2.4042
15:20:50|2.4042
15:20:51|2.4039
15:20:53|2.4043
15:20:53|2.4069
15:20:55|2.4069
15:20:56|2.4099
15:20:56|2.4059
15:20:58|2.4098
15:20:59|2.4098
15:21:00|2.4098
15:21:00|2.412
15:21:01|2.4097
15:21:03|2.4095
15:21:03|2.4095
15:21:05|2.4095
15:21:06|2.4095
15:21:07|2.4098
15:21:08|2.4116
15:21:09|2.4095
15:21:10|2.4118
15:21:11|2.413
15:21:12|2.4106
15:21:13|2.4101
15:21:14|2.4101
15:21:15|2.4101
15:21:16|2.4101
15:21:17|2.4101
15:21:18|2.4101
15:21:19|2.4101
15:21:20|2.4101
15:21:22|2.4108
15:21:23|2.4108
15:21:23|2.4108
15:21:25|2.4108
15:21:25|2.4108
15:21:27|2.4149
15:21:28|2.4144
15:21:28|2.4144
15:21:30|2.4186
15:21:31|2.4186
15:21:32|2.4186
15:21:33|2.4186
15:21:34|2.4192
15:21:34|2.4192
15:21:35|2.4192
15:21:38|2.4192
15:21:38|2.4192
15:21:40|2.4192
15:21:40|2.4208
15:21:41|2.4228
15:21:42|2.4217
15:21:43|2.4217
15:21:45|2.4217
15:21:45|2.4217
15:21:47|2.4217
15:21:47|2.4217
15:21:49|2.4215
15:21:51|2.4214
15:21:53|2.4214
15:21:54|2.4214
15:21:55|2.4214
15:21:57|2.4214
15:21:58|2.4214
15:21:59|2.4214
15:22:00|2.4214
15:22:01|2.4214
15:22:02|2.4218
15:22:03|2.4218
15:22:04|2.4218
15:22:05|2.4218
15:22:06|2.4218
15:22:07|2.4218
15:22:09|2.4218
15:22:10|2.4218
15:22:10|2.4218
15:22:12|2.4218
15:22:12|2.4218
15:22:13|2.42
15:22:14|2.4208
15:22:16|2.4208
15:22:16|2.4208
15:22:18|2.4208
15:22:19|2.42
15:22:20|2.4127
15:22:21|2.4127
15:22:21|2.4127
15:22:23|2.4127
15:22:24|2.4127
15:22:25|2.4127
15:22:26|2.4127
15:22:27|2.4127
15:22:28|2.4127
15:22:29|2.4127
15:22:30|2.4185
15:22:31|2.4186
15:22:32|2.4186
15:22:33|2.4186
15:22:34|2.4186
15:22:35|2.4186
15:22:36|2.4186
15:22:37|2.4186
15:22:38|2.4186
15:22:39|2.4186
15:22:40|2.418
15:22:41|2.4103
15:22:42|2.4103
15:22:43|2.4169
15:22:44|2.4104
15:22:45|2.4104
15:22:46|2.4104
15:22:47|2.4104
15:22:48|2.4104
15:22:50|2.4167
15:22:51|2.4105
15:22:53|2.4105
15:22:54|2.4104
15:22:55|2.4104
15:22:55|2.4105
15:22:56|2.4105
15:22:57|2.4105
15:22:58|2.4105
15:23:00|2.4105
15:23:00|2.4105
15:23:02|2.4106
15:23:04|2.4167
15:23:04|2.4167
15:23:06|2.4167
15:23:07|2.4167
15:23:09|2.4107
15:23:10|2.4107
15:23:11|2.4107
15:23:11|2.4107
15:23:12|2.4167
15:23:14|2.4167
15:23:14|2.4167
15:23:15|2.4162
15:23:16|2.4162
15:23:18|2.4162
15:23:19|2.4162
15:23:20|2.4162
15:23:20|2.4162
15:23:22|2.4162
15:23:22|2.4162
15:23:24|2.4162
15:23:24|2.4162
15:23:25|2.4162
15:23:27|2.4162
15:23:28|2.4162
15:23:28|2.4162
15:23:29|2.4162
15:23:32|2.4162
15:23:32|2.4162
15:23:33|2.4162
15:23:34|2.4162
15:23:35|2.4162
15:23:36|2.4162
15:23:37|2.4162
15:23:38|2.4109
15:23:39|2.4109
15:23:40|2.4158
15:23:41|2.4161
15:23:42|2.4161
15:23:43|2.4161
15:23:44|2.4161
15:23:45|2.4161
15:23:46|2.4161
15:23:47|2.4161
15:23:48|2.4105
15:23:50|2.4105
15:23:51|2.4105
15:23:52|2.4105
15:23:53|2.4105
15:23:54|2.4151
15:23:56|2.4151
15:23:57|2.4151
15:23:58|2.4151
15:23:59|2.4151
15:24:00|2.4151
15:24:01|2.4151
15:24:02|2.4106
15:24:03|2.4106
15:24:04|2.4106
15:24:05|2.4106
15:24:06|2.4151
15:24:07|2.4106
15:24:08|2.4106
15:24:09|2.4106
15:24:11|2.4151
15:24:11|2.4151
15:24:12|2.4151
15:24:14|2.4151
15:24:15|2.4152
15:24:16|2.4153
15:24:17|2.4153
15:24:18|2.4161
15:24:18|2.4161
15:24:20|2.4161
15:24:21|2.4161
15:24:21|2.4161
15:24:23|2.4161
15:24:23|2.4161
15:24:25|2.4162
15:24:26|2.4164
15:24:27|2.4167
15:24:28|2.4169
15:24:29|2.4169
15:24:30|2.4169
15:24:31|2.4152
15:24:32|2.4164
15:24:33|2.4164
15:24:34|2.4164
15:24:35|2.4164
15:24:36|2.4152
15:24:37|2.4152
15:24:38|2.4152
15:24:39|2.4152
15:24:40|2.4152
15:24:41|2.4152
15:24:42|2.4152
15:24:43|2.4152
15:24:44|2.4152
15:24:45|2.4152
15:24:46|2.4152
15:24:47|2.4152
15:24:48|2.4152
15:24:49|2.4152
15:24:50|2.4152
15:24:51|2.4152
15:24:53|2.4152
15:24:54|2.4152
15:24:55|2.4127
15:24:56|2.4117
15:24:57|2.4152
15:24:58|2.4152
15:24:59|2.4152
15:24:59|2.4152
15:25:00|2.4127
15:25:02|2.4127
15:25:03|2.4127
15:25:04|2.4127
15:25:05|2.4127
15:25:07|2.4117
15:25:08|2.4117
15:25:08|2.4117
15:25:09|2.4117
15:25:12|2.4117
15:25:12|2.4117
15:25:13|2.4117
15:25:14|2.4117
15:25:15|2.4117
15:25:16|2.4117
15:25:17|2.4117
15:25:18|2.4117
15:25:19|2.4117
15:25:20|2.4117
15:25:21|2.4071
15:25:22|2.4092
15:25:23|2.4092
15:25:24|2.4081
15:25:25|2.4081
15:25:26|2.4051
15:25:28|2.4051
15:25:28|2.408
15:25:29|2.408
15:25:30|2.4025
15:25:32|2.4025
15:25:33|2.405
15:25:34|2.4026
15:25:35|2.4026
15:25:36|2.4
15:25:37|2.4
15:25:38|2.405
15:25:39|2.405
15:25:40|2.405
15:25:41|2.405
15:25:42|2.405
15:25:43|2.4
15:25:44|2.4
15:25:45|2.4
15:25:46|2.4001
15:25:47|2.3973
15:25:48|2.3973
15:25:49|2.3983
15:25:50|2.3957
15:25:51|2.3925
15:25:52|2.3899
15:25:54|2.3868
15:25:56|2.3899
15:25:58|2.3899
15:25:58|2.387
15:26:00|2.3873
15:26:00|2.3867
15:26:01|2.3868
15:26:02|2.3849
15:26:03|2.3849
15:26:04|2.3849
15:26:05|2.3849
15:26:06|2.3849
15:26:07|2.3832
15:26:08|2.3832
15:26:09|2.3835
15:26:10|2.3832
15:26:11|2.3833
15:26:12|2.3837
15:26:13|2.3849
15:26:14|2.3849
15:26:15|2.3849
15:26:16|2.3849
15:26:17|2.3832
15:26:18|2.3868
15:26:19|2.3838
15:26:20|2.384
15:26:21|2.384
15:26:22|2.3873
15:26:23|2.3861
15:26:24|2.3861
15:26:25|2.3861
15:26:26|2.3861
15:26:27|2.3897
15:26:28|2.3898
15:26:30|2.3898
15:26:30|2.3899
15:26:31|2.39
15:26:32|2.39
15:26:33|2.39
15:26:34|2.3956
15:26:35|2.3956
15:26:36|2.3914
15:26:37|2.3914
15:26:38|2.3914
15:26:39|2.3914
15:26:41|2.3914
15:26:41|2.3962
15:26:42|2.3962
15:26:43|2.3963
15:26:44|2.3963
15:26:45|2.3961
15:26:46|2.396
15:26:47|2.396
15:26:48|2.396
15:26:49|2.396
15:26:51|2.396
15:26:51|2.396
15:26:52|2.396
15:26:54|2.3961
15:26:55|2.3961
15:26:56|2.3961
15:26:57|2.3961
15:26:59|2.3961
15:27:00|2.3961
15:27:02|2.3915
15:27:02|2.3915
15:27:04|2.3915
15:27:06|2.3915
15:27:07|2.39
15:27:08|2.3959
15:27:09|2.3956
15:27:10|2.3956
15:27:11|2.3956
15:27:12|2.3898
15:27:13|2.3898
15:27:14|2.3892
15:27:14|2.3943
15:27:16|2.3917
15:27:16|2.3921
15:27:18|2.3921
15:27:19|2.3921
15:27:20|2.3921
15:27:21|2.3921
15:27:22|2.3921
15:27:23|2.3921
15:27:23|2.3921
15:27:25|2.3921
15:27:26|2.3921
15:27:27|2.3915
15:27:28|2.3915
15:27:29|2.3918
15:27:30|2.3918
15:27:31|2.3918
15:27:33|2.3829
15:27:34|2.3821
15:27:34|2.3832
15:27:36|2.3832
15:27:36|2.3832
15:27:38|2.3832
15:27:40|2.3821
15:27:40|2.3821
15:27:42|2.3821
15:27:42|2.3821
15:27:43|2.3821
15:27:44|2.3821
15:27:46|2.3821
15:27:46|2.382
15:27:48|2.3806
15:27:48|2.3775
15:27:50|2.3801
15:27:50|2.3801
15:27:51|2.3801
15:27:54|2.3801
15:27:54|2.3801
15:27:55|2.3801
15:27:57|2.3801
15:27:58|2.3801
15:28:00|2.3776
15:28:02|2.3776
15:28:02|2.3772
15:28:04|2.3772
15:28:05|2.3772
15:28:05|2.3768
15:28:07|2.377
15:28:08|2.3723
15:28:09|2.3769
15:28:10|2.3723
15:28:11|2.3723
15:28:11|2.3704
15:28:13|2.3722
15:28:14|2.3705
15:28:14|2.3772
15:28:16|2.3768
15:28:17|2.3722
15:28:17|2.3717
15:28:19|2.3717
15:28:19|2.3717
15:28:21|2.3722
15:28:22|2.3722
15:28:22|2.3775
15:28:24|2.3775
15:28:25|2.3718
15:28:26|2.3773
15:28:27|2.3773
15:28:28|2.3773
15:28:29|2.3773
15:28:30|2.3773
15:28:31|2.3773
15:28:31|2.3773
15:28:33|2.3773
15:28:34|2.3773
15:28:35|2.3726
15:28:36|2.3726
15:28:37|2.3769
15:28:37|2.3769
15:28:39|2.3769
15:28:40|2.3734
15:28:41|2.3739
15:28:42|2.3739
15:28:42|2.3739
15:28:44|2.3767
15:28:45|2.3767
15:28:46|2.3767
15:28:47|2.3767
15:28:48|2.3739
15:28:48|2.3739
15:28:50|2.3739
15:28:51|2.3739
15:28:52|2.3745
15:28:53|2.3745
15:28:54|2.3745
15:28:55|2.3745
15:28:56|2.3748
15:28:58|2.3739
15:28:59|2.3938
15:29:00|2.3939
15:29:02|2.3912
15:29:02|2.3962
15:29:03|2.3959
15:29:05|2.3961
15:29:05|2.3961
15:29:06|2.3961
15:29:07|2.3961
15:29:09|2.3961
15:29:09|2.3961
15:29:10|2.3961
15:29:11|2.3961
15:29:12|2.3961
15:29:14|2.3981
15:29:15|2.3806
15:29:16|2.3844
15:29:17|2.3844
15:29:18|2.3803
15:29:19|2.3803
15:29:20|2.3803
15:29:21|2.3803
15:29:23|2.3908
15:29:24|2.3701
15:29:25|2.3701
15:29:26|2.3701
15:29:27|2.3701
15:29:28|2.3701
15:29:29|2.3701
15:29:29|2.3772
15:29:31|2.3772
15:29:32|2.3772
15:29:33|2.3866
15:29:33|2.3866
15:29:35|2.3866
15:29:35|2.3866
15:29:37|2.3879
15:29:37|2.3879
15:29:39|2.3881
15:29:40|2.3881
15:29:41|2.3885
15:29:42|2.3885
15:29:43|2.3867
15:29:44|2.3885
15:29:45|2.3887
15:29:45|2.3887
15:29:47|2.3885
15:29:48|2.3884
15:29:49|2.3884
15:29:50|2.3884
15:29:51|2.3884
15:29:52|2.3884
15:29:52|2.3884
15:29:53|2.3884
15:29:55|2.3884
15:29:56|2.3884
15:29:58|2.3884
15:29:58|2.3884
15:30:00|2.3884
15:30:02|2.3884
15:30:02|2.3849
15:30:03|2.3875
15:30:05|2.3875
15:30:06|2.3875
15:30:06|2.3875
15:30:07|2.3875
15:30:08|2.3871
15:30:09|2.3875
15:30:11|2.3875
15:30:11|2.3875
15:30:12|2.3875
15:30:14|2.3875
15:30:14|2.3875
15:30:16|2.3875
15:30:16|2.387
15:30:17|2.387
15:30:18|2.387
15:30:19|2.387
15:30:20|2.387
15:30:21|2.387
15:30:22|2.3811
15:30:23|2.3811
15:30:24|2.3819
15:30:25|2.3819
15:30:26|2.3819
15:30:27|2.3819
15:30:28|2.3819
15:30:29|2.3811
15:30:31|2.3811
15:30:31|2.3819
15:30:32|2.3812
15:30:33|2.3812
15:30:34|2.3812
15:30:35|2.3812
15:30:36|2.3812
15:30:37|2.3819
15:30:38|2.377
15:30:39|2.3801
15:30:41|2.3801
15:30:41|2.3801
15:30:42|2.3801
15:30:43|2.3801
15:30:44|2.3801
15:30:45|2.3801
15:30:46|2.3801
15:30:47|2.3801
15:30:48|2.3801
15:30:49|2.3801
15:30:50|2.3801
15:30:51|2.3801
15:30:52|2.3801
15:30:53|2.3801
15:30:54|2.3801
15:30:55|2.3801
15:30:56|2.3801
15:30:58|2.3801
15:31:00|2.3808
15:31:01|2.3801
15:31:03|2.3801
15:31:05|2.3801
15:31:06|2.3883
15:31:06|2.3883
15:31:08|2.3883
15:31:08|2.3883
15:31:11|2.3883
15:31:12|2.3883
15:31:13|2.3844
15:31:14|2.3844
15:31:15|2.3844
15:31:16|2.3844
15:31:17|2.3844
15:31:18|2.3844
15:31:19|2.3844
15:31:20|2.3848
15:31:21|2.3848
15:31:22|2.3877
15:31:23|2.3877
15:31:24|2.3877
15:31:25|2.385
15:31:26|2.385
15:31:27|2.385
15:31:28|2.3851
15:31:29|2.3851
15:31:30|2.385
15:31:31|2.385
15:31:32|2.3849
15:31:33|2.3882
15:31:34|2.3883
15:31:35|2.385
15:31:36|2.385
15:31:37|2.3849
15:31:38|2.3849
15:31:39|2.3849
15:31:40|2.3849
15:31:41|2.3897
15:31:42|2.3899
15:31:43|2.3877
15:31:44|2.39
15:31:45|2.39
15:31:46|2.3874
15:31:47|2.3874
15:31:48|2.3874
15:31:49|2.3874
15:31:50|2.3874
15:31:51|2.3899
15:31:52|2.3899
15:31:53|2.3904
15:31:54|2.3912
15:31:55|2.3904
15:31:56|2.3925
15:31:57|2.3925
15:31:58|2.3925
15:32:00|2.3925
15:32:01|2.3925
15:32:02|2.3925
15:32:02|2.3925
15:32:04|2.3926
15:32:05|2.3926
15:32:06|2.3926
15:32:07|2.3926
15:32:08|2.3926
15:32:10|2.3925
15:32:10|2.3907
15:32:11|2.3907
15:32:12|2.3925
15:32:14|2.3925
15:32:14|2.3932
15:32:15|2.3932
15:32:16|2.3932
15:32:17|2.396
15:32:18|2.396
15:32:19|2.3959
15:32:20|2.3959
15:32:21|2.3959
15:32:22|2.3959
15:32:23|2.3962
15:32:24|2.3962
15:32:25|2.3962
15:32:26|2.3969
15:32:27|2.3973
15:32:29|2.3962
15:32:29|2.3962
15:32:30|2.3962
15:32:31|2.3932
15:32:32|2.3932
15:32:33|2.3932
15:32:34|2.3932
15:32:35|2.3932
15:32:36|2.3932
15:32:37|2.398
15:32:39|2.398
15:32:40|2.3987
15:32:41|2.3987
15:32:42|2.3987
15:32:43|2.3981
15:32:44|2.403
15:32:45|2.3987
15:32:46|2.3987
15:32:47|2.3987
15:32:48|2.4032
15:32:49|2.403
15:32:50|2.403
15:32:51|2.398
15:32:52|2.4026
15:32:53|2.398
15:32:54|2.398
15:32:55|2.4024
15:32:56|2.4024
15:32:57|2.4024
15:32:58|2.4024
15:32:59|2.4024
15:33:01|2.4024
15:33:03|2.4024
15:33:05|2.4023
15:33:06|2.4023
15:33:07|2.3985
15:33:08|2.4023
15:33:09|2.4023
15:33:10|2.4023
15:33:11|2.4024
15:33:12|2.4023
15:33:13|2.4023
15:33:14|2.4023
15:33:15|2.4023
15:33:16|2.4023
15:33:17|2.3982
15:33:19|2.4023
15:33:20|2.4023
15:33:21|2.4023
15:33:23|2.4023
15:33:24|2.3987
15:33:24|2.4017
15:33:26|2.4017
15:33:27|2.4017
15:33:28|2.4017
15:33:29|2.401
15:33:30|2.401
15:33:31|2.401
15:33:31|2.401
15:33:32|2.399
15:33:34|2.399
15:33:36|2.4009
15:33:36|2.4009
15:33:38|2.3987
15:33:39|2.3987
15:33:39|2.3987
15:33:40|2.3987
15:33:41|2.3987
15:33:42|2.3987
15:33:45|2.3987
15:33:45|2.3987
15:33:46|2.3987
15:33:47|2.4022
15:33:48|2.4022
15:33:49|2.4022
15:33:50|2.4022
15:33:51|2.4022
15:33:52|2.4022
15:33:53|2.4022
15:33:54|2.4022
15:33:55|2.4022
15:33:56|2.4022
15:33:57|2.3992
15:33:58|2.3992
15:33:59|2.3992
15:34:01|2.3992
15:34:03|2.3992
15:34:04|2.4022
15:34:05|2.4022
15:34:06|2.4022
15:34:07|2.4022
15:34:08|2.4022
15:34:09|2.4022
15:34:10|2.4022
15:34:11|2.4022
15:34:12|2.4022
15:34:13|2.4022
15:34:14|2.4022
15:34:15|2.4022
15:34:16|2.4022
15:34:17|2.4022
15:34:18|2.4034
15:34:19|2.4034
15:34:19|2.4034
15:34:20|2.4025
15:34:21|2.4025
15:34:23|2.4025
15:34:23|2.4058
15:34:25|2.4034
15:34:26|2.4034
15:34:27|2.4034
15:34:28|2.4034
15:34:29|2.4066
15:34:30|2.404
15:34:31|2.4039
15:34:32|2.4039
15:34:33|2.4039
15:34:34|2.4039
15:34:34|2.4039
15:34:37|2.4039
15:34:38|2.4078
15:34:38|2.4072
15:34:39|2.4043
15:34:40|2.4044
15:34:42|2.4044
15:34:42|2.4044
15:34:43|2.4095
15:34:44|2.4095
15:34:45|2.41
15:34:47|2.41
15:34:48|2.4062
15:34:49|2.4062
15:34:49|2.4078
15:34:50|2.4078
15:34:51|2.4078
15:34:52|2.4078
15:34:54|2.4078
15:34:54|2.41
15:34:55|2.41
15:34:56|2.41
15:34:58|2.41
15:34:58|2.41
15:34:59|2.41
15:35:00|2.41
15:35:02|2.41
15:35:02|2.41
15:35:03|2.4101
15:35:06|2.4101
15:35:07|2.4101
15:35:07|2.4101
15:35:08|2.4122
15:35:10|2.4122
15:35:12|2.4122
15:35:13|2.4101
15:35:14|2.4101
15:35:15|2.4122
15:35:16|2.4122
15:35:17|2.4122
15:35:18|2.4122
15:35:19|2.4101
15:35:20|2.4122
15:35:21|2.4102
15:35:22|2.4102
15:35:23|2.4102
15:35:24|2.4102
15:35:25|2.4102
15:35:26|2.4157
15:35:27|2.4118
15:35:28|2.4118
15:35:29|2.4118
15:35:30|2.4118
15:35:31|2.4118
15:35:32|2.4118
15:35:33|2.4118
15:35:34|2.4139
15:35:35|2.4139
15:35:36|2.4139
15:35:37|2.4155
15:35:38|2.4155
15:35:39|2.4155
15:35:40|2.4155
15:35:41|2.4172
15:35:42|2.4172
15:35:43|2.4172
15:35:44|2.4175
15:35:45|2.4177
15:35:46|2.4183
15:35:47|2.4183
15:35:48|2.4196
15:35:49|2.4202
15:35:50|2.4202
15:35:51|2.4267
15:35:52|2.4273
15:35:53|2.4251
15:35:54|2.4251
15:35:55|2.4274
15:35:56|2.4276
15:35:57|2.4321
15:35:58|2.4299
15:35:59|2.43
15:36:00|2.4338
15:36:01|2.4354
15:36:02|2.4354
15:36:04|2.4354
15:36:06|2.4356
15:36:08|2.4329
15:36:09|2.4318
15:36:10|2.4318
15:36:11|2.4276
15:36:13|2.4272
15:36:14|2.4256
15:36:15|2.4256
15:36:16|2.4299
15:36:17|2.4299
15:36:18|2.43
15:36:19|2.4264
15:36:20|2.43
15:36:21|2.4306
15:36:22|2.4306
15:36:24|2.4302
15:36:25|2.4301
15:36:26|2.4301
15:36:26|2.4301
15:36:27|2.4318
15:36:28|2.4318
15:36:29|2.4318
15:36:31|2.4318
15:36:32|2.4318
15:36:32|2.4318
15:36:33|2.4299
15:36:35|2.4299
15:36:36|2.4299
15:36:37|2.4305
15:36:38|2.4305
15:36:39|2.4305
15:36:39|2.4318
15:36:40|2.4299
15:36:41|2.4299
15:36:42|2.4316
15:36:44|2.4316
15:36:45|2.4316
15:36:46|2.4316
15:36:47|2.4341
15:36:47|2.4341
15:36:48|2.4318
15:36:49|2.4318
15:36:50|2.4318
15:36:51|2.4318
15:36:53|2.4318
15:36:54|2.4318
15:36:55|2.429
15:36:56|2.429
15:36:57|2.429
15:36:58|2.429
15:36:59|2.431
15:36:59|2.431
15:37:01|2.4294
15:37:01|2.4294
15:37:02|2.4294
15:37:03|2.4318
15:37:04|2.4294
15:37:07|2.4294
15:37:08|2.4294
15:37:10|2.4294
15:37:11|2.4294
15:37:12|2.4294
15:37:13|2.432
15:37:14|2.432
15:37:15|2.432
15:37:16|2.432
15:37:17|2.432
15:37:18|2.432
15:37:19|2.432
15:37:20|2.432
15:37:21|2.4263
15:37:22|2.4263
15:37:23|2.4263
15:37:24|2.4263
15:37:25|2.4263
15:37:26|2.4263
15:37:27|2.4263
15:37:28|2.4263
15:37:29|2.4263
15:37:30|2.4285
15:37:31|2.4285
15:37:32|2.425
15:37:33|2.425
15:37:34|2.4219
15:37:35|2.4191
15:37:36|2.4176
15:37:37|2.4175
15:37:38|2.417
15:37:39|2.424
15:37:41|2.4168
15:37:41|2.422
15:37:42|2.422
15:37:43|2.422
15:37:44|2.422
15:37:45|2.4183
15:37:46|2.4181
15:37:47|2.4181
15:37:48|2.4208
15:37:49|2.4208
15:37:50|2.4213
15:37:51|2.4213
15:37:52|2.4213
15:37:53|2.4166
15:37:54|2.4166
15:37:55|2.4166
15:37:56|2.4166
15:37:57|2.4166
15:37:58|2.4166
15:37:59|2.4166
15:38:00|2.4166
15:38:01|2.4166
15:38:02|2.4166
15:38:03|2.4166
15:38:04|2.4166
15:38:06|2.4166
15:38:07|2.4166
15:38:08|2.4166
15:38:09|2.4166
15:38:10|2.4166
15:38:11|2.4166
15:38:12|2.4166
15:38:13|2.4166
15:38:14|2.4166
15:38:15|2.4189
15:38:16|2.4189
15:38:17|2.4194
15:38:18|2.4194
15:38:19|2.4194
15:38:20|2.4203
15:38:21|2.4203
15:38:22|2.4203
15:38:23|2.4203
15:38:24|2.4203
15:38:25|2.4203
15:38:26|2.4203
15:38:27|2.4203
15:38:28|2.4169
15:38:29|2.4169
15:38:30|2.4169
15:38:31|2.4203
15:38:32|2.4203
15:38:33|2.4203
15:38:34|2.4166
15:38:35|2.4166
15:38:36|2.4166
15:38:37|2.4166
15:38:39|2.4166
15:38:40|2.4195
15:38:41|2.4195
15:38:42|2.435
15:38:44|2.4279
15:38:44|2.4279
15:38:45|2.4278
15:38:46|2.4276
15:38:47|2.4276
15:38:48|2.4276
15:38:49|2.4276
15:38:51|2.4276
15:38:51|2.4276
15:38:52|2.4276
15:38:53|2.4276
15:38:54|2.4276
15:38:56|2.4276
15:38:57|2.4276
15:38:57|2.4201
15:38:59|2.4201
15:38:59|2.4272
15:39:00|2.4283
15:39:01|2.4335
15:39:03|2.4335
15:39:03|2.4335
15:39:05|2.4335
15:39:07|2.4335
15:39:08|2.429
15:39:10|2.4327
15:39:11|2.4327
15:39:12|2.4327
15:39:13|2.4327
15:39:14|2.4335
15:39:15|2.429
15:39:16|2.4286
15:39:18|2.4297
15:39:19|2.425
15:39:20|2.425
15:39:21|2.425
15:39:21|2.4293
15:39:22|2.4293
15:39:24|2.4293
15:39:24|2.4293
15:39:26|2.4291
15:39:27|2.4291
15:39:28|2.4291
15:39:29|2.4256
15:39:29|2.4256
15:39:30|2.4256
15:39:32|2.4256
15:39:33|2.4285
15:39:33|2.4285
15:39:35|2.4285
15:39:37|2.4285
15:39:37|2.4285
15:39:38|2.4238
15:39:39|2.4202
15:39:40|2.4202
15:39:41|2.4202
15:39:42|2.4291
15:39:43|2.4291
15:39:44|2.4291
15:39:45|2.4291
15:39:46|2.4291
15:39:48|2.4291
15:39:48|2.4291
15:39:49|2.4213
15:39:50|2.4213
15:39:51|2.4213
15:39:52|2.4213
15:39:53|2.4213
15:39:54|2.4213
15:39:55|2.4213
15:39:56|2.4256
15:39:57|2.4214
15:39:59|2.4214
15:39:59|2.4214
15:40:00|2.4214
15:40:01|2.4214
15:40:03|2.4214
15:40:03|2.4313
15:40:04|2.4313
15:40:05|2.4221
15:40:07|2.4221
15:40:08|2.4221
15:40:09|2.4221
15:40:10|2.4221
15:40:11|2.4221
15:40:12|2.4221
15:40:13|2.4169
15:40:14|2.4169
15:40:15|2.4174
15:40:16|2.4217
15:40:17|2.4217
15:40:18|2.4217
15:40:19|2.4217
15:40:20|2.4217
15:40:21|2.4217
15:40:22|2.4217
15:40:23|2.4217
15:40:24|2.4217
15:40:25|2.4217
15:40:27|2.4217
15:40:28|2.4217
15:40:29|2.4217
15:40:30|2.4217
15:40:31|2.4217
15:40:31|2.4217
15:40:33|2.4217
15:40:34|2.4217
15:40:35|2.4217
15:40:35|2.4217
15:40:37|2.4217
15:40:38|2.4217
15:40:39|2.4217
15:40:40|2.4217
15:40:40|2.4217
15:40:42|2.4217
15:40:43|2.4217
15:40:44|2.4217
15:40:45|2.4217
15:40:46|2.4217
15:40:47|2.4217
15:40:48|2.4217
15:40:49|2.4217
15:40:50|2.4217
15:40:51|2.4217
15:40:52|2.4217
15:40:53|2.4217
15:40:54|2.4217
15:40:55|2.4217
15:40:56|2.4217
15:40:56|2.4217
15:40:57|2.4217
15:40:59|2.4217
15:41:00|2.4217
15:41:01|2.4217
15:41:02|2.4217
15:41:02|2.4217
15:41:04|2.4217
15:41:05|2.4217
15:41:06|2.4217
15:41:07|2.4217
15:41:09|2.415
15:41:11|2.4185
15:41:11|2.4185
15:41:13|2.4185
15:41:14|2.4185
15:41:16|2.4185
15:41:17|2.4185
15:41:18|2.4185
15:41:19|2.4245
15:41:20|2.4245
15:41:20|2.4245
15:41:22|2.4245
15:41:23|2.419
15:41:24|2.419
15:41:26|2.4243
15:41:27|2.4243
15:41:27|2.4243
15:41:29|2.4243
15:41:29|2.4243
15:41:31|2.4243
15:41:32|2.4194
15:41:33|2.4194
15:41:33|2.4194
15:41:34|2.4194
15:41:35|2.4194
15:41:36|2.4194
15:41:37|2.4194
15:41:38|2.4194
15:41:40|2.4194
15:41:41|2.4193
15:41:41|2.4193
15:41:42|2.4193
15:41:43|2.4239
15:41:44|2.4239
15:41:45|2.4239
15:41:46|2.4192
15:41:48|2.4238
15:41:48|2.4238
15:41:49|2.423
15:41:50|2.423
15:41:52|2.423
15:41:52|2.423
15:41:53|2.423
15:41:54|2.423
15:41:55|2.423
15:41:56|2.423
15:41:57|2.423
15:41:58|2.423
15:42:00|2.423
15:42:01|2.4231
15:42:01|2.4231
15:42:02|2.4231
15:42:03|2.4244
15:42:04|2.4194
15:42:05|2.4194
15:42:06|2.4194
15:42:07|2.4194
15:42:10|2.4194
15:42:11|2.4194
15:42:13|2.4194
15:42:14|2.4194
15:42:15|2.4194
15:42:16|2.4194
15:42:17|2.4194
15:42:18|2.4194
15:42:19|2.4194
15:42:20|2.4203
15:42:21|2.4203
15:42:22|2.4203
15:42:23|2.4203
15:42:24|2.4203
15:42:25|2.4203
15:42:26|2.4203
15:42:27|2.4203
15:42:28|2.4203
15:42:29|2.4203
15:42:30|2.4203
15:42:31|2.4203
15:42:32|2.42
15:42:33|2.42
15:42:34|2.42
15:42:35|2.4216
15:42:36|2.4216
15:42:37|2.4216
15:42:38|2.4216
15:42:39|2.4216
15:42:40|2.4216
15:42:41|2.4216
15:42:42|2.4216
15:42:43|2.4216
15:42:44|2.4216
15:42:45|2.4216
15:42:46|2.4216
15:42:47|2.4216
15:42:48|2.4215
15:42:49|2.4215
15:42:50|2.4215
15:42:51|2.4215
15:42:52|2.4195
15:42:53|2.4194
15:42:54|2.4194
15:42:55|2.4194
15:42:56|2.4194
15:42:57|2.4194
15:42:58|2.4194
15:42:59|2.4194
15:43:00|2.4194
15:43:01|2.4194
15:43:02|2.4217
15:43:03|2.4238
15:43:04|2.4238
15:43:05|2.4238
15:43:06|2.4238
15:43:07|2.4238
15:43:08|2.4238
15:43:09|2.4238
15:43:11|2.4203
15:43:13|2.4202
15:43:15|2.4202
15:43:15|2.4202
15:43:16|2.4202
15:43:17|2.4202
15:43:18|2.4202
15:43:20|2.4202
15:43:22|2.4235
15:43:23|2.4235
15:43:24|2.4235
15:43:24|2.4235
15:43:26|2.4233
15:43:27|2.4205
15:43:27|2.4205
15:43:28|2.4205
15:43:29|2.4205
15:43:31|2.4241
15:43:31|2.4247
15:43:32|2.4247
15:43:35|2.4234
15:43:35|2.4281
15:43:36|2.4234
15:43:37|2.4234
15:43:38|2.4234
15:43:39|2.4234
15:43:41|2.4234
15:43:41|2.4274
15:43:42|2.4274
15:43:44|2.4274
15:43:44|2.4274
15:43:45|2.4274
15:43:46|2.4274
15:43:47|2.4272
15:43:48|2.4272
15:43:49|2.4272
15:43:51|2.4274
15:43:52|2.4222
15:43:53|2.4222
15:43:54|2.4266
15:43:55|2.4266
15:43:56|2.4266
15:43:57|2.4223
15:43:58|2.4223
15:43:59|2.4259
15:44:00|2.4228
15:44:01|2.4228
15:44:02|2.426
15:44:03|2.426
15:44:04|2.4261
15:44:05|2.4261
15:44:06|2.4203
15:44:07|2.426
15:44:08|2.426
15:44:09|2.4217
15:44:10|2.4217
15:44:12|2.4218
15:44:14|2.4254
15:44:14|2.4221
15:44:15|2.426
15:44:18|2.426
15:44:19|2.426
15:44:20|2.426
15:44:21|2.426
15:44:23|2.4262
15:44:23|2.4261
15:44:24|2.4276
15:44:25|2.4287
15:44:26|2.4287
15:44:27|2.4287
15:44:28|2.4287
15:44:30|2.4287
15:44:31|2.4287
15:44:32|2.4287
15:44:33|2.4273
15:44:33|2.4287
15:44:35|2.4276
15:44:35|2.4273
15:44:36|2.4273
15:44:37|2.4273
15:44:39|2.4273
15:44:41|2.43
15:44:41|2.43
15:44:42|2.43
15:44:43|2.4312
15:44:44|2.4312
15:44:45|2.4312
15:44:46|2.4312
15:44:47|2.4319
15:44:48|2.4319
15:44:49|2.4319
15:44:50|2.4273
15:44:51|2.4273
15:44:52|2.426
15:44:53|2.4273
15:44:54|2.4273
15:44:55|2.4273
15:44:56|2.4273
15:44:57|2.4273
15:44:58|2.4237
15:44:59|2.4273
15:45:00|2.4261
15:45:01|2.4261
15:45:02|2.4261
15:45:03|2.4261
15:45:04|2.4261
15:45:05|2.4261
15:45:06|2.4261
15:45:07|2.4261
15:45:08|2.4261
15:45:09|2.4266
15:45:10|2.4266
15:45:12|2.4266
15:45:14|2.4285
15:45:14|2.4242
15:45:17|2.4242
15:45:17|2.4242
15:45:19|2.423
15:45:21|2.4264
15:45:22|2.4264
15:45:23|2.4232
15:45:25|2.4232
15:45:25|2.4232
15:45:27|2.4263
15:45:29|2.4263
15:45:30|2.4232
15:45:30|2.4232
15:45:31|2.4232
15:45:32|2.4263
15:45:33|2.4263
15:45:34|2.4263
15:45:35|2.4238
15:45:36|2.4265
15:45:37|2.4265
15:45:38|2.4264
15:45:39|2.4263
15:45:40|2.4263
15:45:41|2.4263
15:45:42|2.4263
15:45:43|2.4263
15:45:44|2.4263
15:45:45|2.4263
15:45:46|2.4263
15:45:47|2.4263
15:45:48|2.4263
15:45:49|2.4266
15:45:50|2.4266
15:45:51|2.4266
15:45:52|2.4284
15:45:53|2.4284
15:45:54|2.4284
15:45:55|2.4268
15:45:56|2.4268
15:45:57|2.4268
15:45:58|2.4268
15:45:59|2.4268
15:46:00|2.4268
15:46:01|2.4268
15:46:03|2.4284
15:46:03|2.4284
15:46:04|2.4284
15:46:05|2.4284
15:46:06|2.4284
15:46:07|2.4284
15:46:09|2.4265
15:46:10|2.4267
15:46:11|2.4267
15:46:12|2.4271
15:46:13|2.4085
15:46:14|2.4008
15:46:15|2.4001
15:46:16|2.3978
15:46:17|2.3995
15:46:18|2.3994
15:46:19|2.3994
15:46:20|2.3988
15:46:21|2.394
15:46:22|2.3922
15:46:23|2.3943
15:46:24|2.3943
15:46:26|2.3943
15:46:26|2.3943
15:46:27|2.3943
15:46:29|2.3946
15:46:31|2.3943
15:46:32|2.3906
15:46:33|2.39
15:46:34|2.39
15:46:35|2.375
15:46:35|2.3752
15:46:37|2.3812
15:46:38|2.38
15:46:39|2.3786
15:46:40|2.3748
15:46:41|2.3787
15:46:42|2.3748
15:46:43|2.3786
15:46:43|2.3786
15:46:45|2.3829
15:46:46|2.3885
15:46:46|2.3885
15:46:48|2.3787
15:46:48|2.3787
15:46:50|2.3787
15:46:51|2.3787
15:46:51|2.3804
15:46:53|2.38
15:46:53|2.38
15:46:54|2.388
15:46:56|2.388
15:46:57|2.3872
15:46:58|2.3872
15:46:59|2.3873
15:46:59|2.3871
15:47:01|2.3871
15:47:02|2.3894
15:47:03|2.3894
15:47:03|2.3894
15:47:05|2.3894
15:47:06|2.3879
15:47:06|2.3879
15:47:08|2.383
15:47:09|2.383
15:47:10|2.383
15:47:11|2.383
15:47:12|2.383
15:47:13|2.383
15:47:15|2.3811
15:47:15|2.3811
15:47:17|2.3801
15:47:18|2.3851
15:47:19|2.3851
15:47:20|2.3851
15:47:21|2.3851
15:47:22|2.3851
15:47:23|2.3851
15:47:24|2.3817
15:47:25|2.3817
15:47:26|2.3851
15:47:27|2.3816
15:47:28|2.3852
15:47:28|2.3852
15:47:30|2.3853
15:47:31|2.3853
15:47:32|2.3853
15:47:33|2.3835
15:47:34|2.3853
15:47:35|2.3853
15:47:36|2.3853
15:47:37|2.3853
15:47:38|2.3851
15:47:39|2.3851
15:47:40|2.3849
15:47:41|2.3849
15:47:42|2.3847
15:47:43|2.3847
15:47:45|2.3819
15:47:46|2.3819
15:47:46|2.3682
15:47:48|2.37
15:47:49|2.37
15:47:50|2.37
15:47:51|2.3699
15:47:51|2.3699
15:47:53|2.37
15:47:54|2.3687
15:47:55|2.3687
15:47:56|2.3697
15:47:57|2.37
15:47:57|2.37
15:47:59|2.37
15:48:00|2.37
15:48:01|2.37
15:48:01|2.3698
15:48:02|2.3699
15:48:03|2.37
15:48:05|2.37
15:48:06|2.37
15:48:07|2.3698
15:48:08|2.3698
15:48:09|2.3698
15:48:10|2.37
15:48:11|2.37
15:48:12|2.37
15:48:13|2.37
15:48:14|2.37
15:48:16|2.37
15:48:16|2.37
15:48:18|2.37
15:48:18|2.37
15:48:19|2.37
15:48:21|2.37
15:48:21|2.37
15:48:23|2.37
15:48:24|2.37
15:48:25|2.37
15:48:25|2.37
15:48:27|2.3697
15:48:28|2.3697
15:48:29|2.3714
15:48:30|2.3661
15:48:31|2.3646
15:48:32|2.3683
15:48:33|2.3698
15:48:34|2.3698
15:48:35|2.3698
15:48:36|2.3698
15:48:37|2.3698
15:48:38|2.3698
15:48:39|2.3698
15:48:40|2.3698
15:48:41|2.3698
15:48:42|2.3698
15:48:43|2.3698
15:48:44|2.372
15:48:45|2.37
15:48:46|2.37
15:48:47|2.3721
15:48:48|2.3721
15:48:49|2.3698
15:48:50|2.3698
15:48:51|2.3721
15:48:52|2.3721
15:48:53|2.3721
15:48:54|2.3721
15:48:55|2.3721
15:48:56|2.3721
15:48:57|2.3721
15:48:58|2.3721
15:48:59|2.3722
15:49:00|2.3722
15:49:01|2.3722
15:49:02|2.3722
15:49:03|2.3722
15:49:04|2.3722
15:49:05|2.3722
15:49:06|2.3758
15:49:07|2.3758
15:49:08|2.3728
15:49:09|2.3728
15:49:10|2.3769
15:49:11|2.375
15:49:12|2.375
15:49:13|2.375
15:49:14|2.375
15:49:15|2.375
15:49:17|2.3733
15:49:18|2.3735
15:49:19|2.3734
15:49:21|2.3734
15:49:22|2.3735
15:49:22|2.3735
15:49:23|2.3721
15:49:25|2.3721
15:49:26|2.3721
15:49:26|2.3721
15:49:27|2.3735
15:49:28|2.3735
15:49:29|2.3735
15:49:31|2.3735
15:49:31|2.3698
15:49:32|2.3715
15:49:33|2.3644
15:49:34|2.3644
15:49:35|2.3644
15:49:36|2.3644
15:49:37|2.3644
15:49:39|2.3644
15:49:39|2.3649
15:49:40|2.3649
15:49:41|2.3679
15:49:42|2.3679
15:49:43|2.3679
15:49:44|2.3679
15:49:46|2.3679
15:49:48|2.3642
15:49:48|2.3641
15:49:50|2.3672
15:49:51|2.3672
15:49:52|2.3673
15:49:53|2.3673
15:49:54|2.3673
15:49:55|2.3673
15:49:55|2.3673
15:49:57|2.3703
15:49:58|2.3673
15:49:58|2.3673
15:50:00|2.3732
15:50:01|2.3758
15:50:02|2.3758
15:50:03|2.3758
15:50:03|2.3757
15:50:04|2.3792
15:50:06|2.3792
15:50:06|2.3758
15:50:08|2.3749
15:50:09|2.3749
15:50:09|2.3673
15:50:10|2.3673
15:50:12|2.3734
15:50:13|2.3732
15:50:14|2.374
15:50:15|2.374
15:50:16|2.374
15:50:18|2.374
15:50:19|2.374
15:50:20|2.3744
15:50:21|2.3744
15:50:21|2.3744
15:50:24|2.3744
15:50:24|2.3702
15:50:25|2.3702
15:50:27|2.3756
15:50:27|2.3756
15:50:28|2.3757
15:50:29|2.3757
15:50:30|2.3758
15:50:31|2.374
15:50:32|2.3756
15:50:33|2.3758
15:50:35|2.3758
15:50:35|2.3758
15:50:36|2.3746
15:50:37|2.3782
15:50:38|2.3782
15:50:39|2.3758
15:50:40|2.3783
15:50:41|2.3783
15:50:42|2.3783
15:50:44|2.3783
15:50:44|2.3783
15:50:45|2.3783
15:50:46|2.38
15:50:47|2.3809
15:50:48|2.3809
15:50:49|2.3809
15:50:50|2.3809
15:50:51|2.38
15:50:52|2.38
15:50:53|2.381
15:50:54|2.381
15:50:55|2.381
15:50:57|2.381
15:50:57|2.381
15:50:58|2.3814
15:50:59|2.3814
15:51:00|2.3814
15:51:01|2.38
15:51:03|2.38
15:51:04|2.38
15:51:04|2.3828
15:51:05|2.3828
15:51:06|2.3847
15:51:07|2.3847
15:51:08|2.3819
15:51:09|2.3819
15:51:10|2.3819
15:51:11|2.3819
15:51:12|2.3819
15:51:13|2.3819
15:51:14|2.3819
15:51:15|2.3853
15:51:16|2.3852
15:51:17|2.3852
15:51:19|2.3852
15:51:21|2.3852
15:51:22|2.3852
15:51:23|2.3852
15:51:24|2.382
15:51:25|2.382
15:51:26|2.382
15:51:28|2.382
15:51:29|2.382
15:51:29|2.382
15:51:30|2.382
15:51:32|2.3819
15:51:33|2.3819
15:51:33|2.3819
15:51:34|2.3814
15:51:35|2.3814
15:51:36|2.3814
15:51:37|2.3814
15:51:38|2.3814
15:51:39|2.3814
15:51:41|2.3821
15:51:41|2.3821
15:51:43|2.3801
15:51:43|2.3801
15:51:44|2.3821
15:51:45|2.3806
15:51:47|2.374
15:51:47|2.374
15:51:50|2.3677
15:51:50|2.3677
15:51:51|2.3677
15:51:52|2.3677
15:51:53|2.3673
15:51:54|2.3683
15:51:55|2.3672
15:51:56|2.3679
15:51:57|2.3681
15:51:58|2.3721
15:51:59|2.3719
15:52:00|2.3719
15:52:03|2.3719
15:52:03|2.367
15:52:04|2.3677
15:52:05|2.3679
15:52:06|2.3679
15:52:07|2.3679
15:52:08|2.3679
15:52:09|2.3697
15:52:10|2.373
15:52:11|2.373
15:52:12|2.373
15:52:13|2.369
15:52:14|2.369
15:52:15|2.369
15:52:16|2.3724
15:52:17|2.3724
15:52:18|2.3724
15:52:19|2.3724
15:52:20|2.3724
15:52:21|2.3724
15:52:22|2.3724
15:52:24|2.3723
15:52:25|2.3729
15:52:26|2.3729
15:52:27|2.3742
15:52:28|2.3742
15:52:29|2.3742
15:52:30|2.3742
15:52:31|2.3742
15:52:32|2.3742
15:52:33|2.376
15:52:34|2.376
15:52:35|2.376
15:52:36|2.3772
15:52:37|2.3774
15:52:38|2.376
15:52:39|2.376
15:52:41|2.376
15:52:41|2.362
15:52:43|2.376
15:52:44|2.376
15:52:45|2.376
15:52:45|2.376
15:52:46|2.3689
15:52:48|2.3741
15:52:48|2.3742
15:52:50|2.3742
15:52:51|2.377
15:52:52|2.377
15:52:52|2.377
15:52:54|2.3736
15:52:55|2.3736
15:52:56|2.3736
15:52:57|2.3736
15:52:58|2.3736
15:52:58|2.3736
15:53:01|2.377
15:53:01|2.377
15:53:02|2.3736
15:53:03|2.3736
15:53:05|2.3736
15:53:05|2.3672
15:53:06|2.3672
15:53:07|2.3672
15:53:08|2.3672
15:53:09|2.3672
15:53:10|2.3706
15:53:11|2.3706
15:53:12|2.3706
15:53:14|2.3706
15:53:15|2.3706
15:53:15|2.3736
15:53:16|2.3736
15:53:17|2.3735
15:53:18|2.3706
15:53:19|2.3706
15:53:22|2.3706
15:53:22|2.3735
15:53:23|2.3682
15:53:25|2.3682
15:53:26|2.3682
15:53:27|2.3682
15:53:28|2.3682
15:53:29|2.3682
15:53:30|2.3682
15:53:31|2.3682
15:53:32|2.3682
15:53:33|2.3682
15:53:34|2.3682
15:53:35|2.3682
15:53:36|2.3682
15:53:37|2.3729
15:53:38|2.3729
15:53:39|2.3682
15:53:41|2.3682
15:53:42|2.3682
15:53:42|2.3682
15:53:44|2.37
15:53:45|2.3729
15:53:46|2.3729
15:53:47|2.3729
15:53:47|2.3729
15:53:49|2.3684
15:53:49|2.3684
15:53:51|2.3684
15:53:51|2.3684
15:53:52|2.3684
15:53:54|2.3684
15:53:54|2.3684
15:53:55|2.3684
15:53:56|2.3684
15:53:58|2.3684
15:53:59|2.3684
15:54:00|2.3736
15:54:00|2.3736
15:54:01|2.3729
15:54:02|2.3729
15:54:04|2.3729
15:54:04|2.3729
15:54:05|2.3729
15:54:06|2.3727
15:54:07|2.3727
15:54:08|2.3727
15:54:09|2.3727
15:54:11|2.3727
15:54:12|2.3727
15:54:13|2.3689
15:54:14|2.3689
15:54:15|2.3689
15:54:15|2.3733
15:54:17|2.3733
15:54:17|2.3733
15:54:18|2.3733
15:54:20|2.3727
15:54:21|2.3727
15:54:23|2.3727
15:54:23|2.3733
15:54:25|2.3702
15:54:26|2.3702
15:54:27|2.3726
15:54:27|2.3726
15:54:29|2.3726
15:54:30|2.3726
15:54:31|2.3726
15:54:32|2.3726
15:54:32|2.3726
15:54:34|2.3726
15:54:34|2.3726
15:54:35|2.3702
15:54:36|2.3702
15:54:38|2.3702
15:54:38|2.368
15:54:40|2.368
15:54:42|2.368
15:54:42|2.368
15:54:43|2.3736
15:54:44|2.3736
15:54:45|2.3736
15:54:46|2.3736
15:54:47|2.3736
15:54:48|2.3679
15:54:50|2.3727
15:54:50|2.3727
15:54:51|2.3727
15:54:52|2.3681
15:54:53|2.3681
15:54:55|2.3721
15:54:56|2.3681
15:54:57|2.368
15:54:58|2.368
15:54:59|2.368
15:55:00|2.368
15:55:01|2.368
15:55:02|2.368
15:55:03|2.3687
15:55:04|2.3687
15:55:05|2.3687
15:55:06|2.3687
15:55:07|2.3687
15:55:08|2.3687
15:55:09|2.3687
15:55:10|2.3687
15:55:11|2.369
15:55:12|2.369
15:55:13|2.369
15:55:14|2.369
15:55:15|2.369
15:55:16|2.3686
15:55:17|2.3686
15:55:18|2.3686
15:55:19|2.3679
15:55:20|2.3679
15:55:21|2.3679
15:55:22|2.3679
15:55:24|2.3679
15:55:25|2.3679
15:55:27|2.3674
15:55:28|2.3674
15:55:30|2.3721
15:55:31|2.3721
15:55:32|2.3721
15:55:33|2.3721
15:55:35|2.3721
15:55:35|2.3721
15:55:36|2.3721
15:55:37|2.3685
15:55:38|2.3685
15:55:39|2.3736
15:55:40|2.3736
15:55:41|2.3688
15:55:42|2.3688
15:55:43|2.3688
15:55:44|2.3688
15:55:45|2.3734
15:55:46|2.3734
15:55:47|2.3687
15:55:49|2.3687
15:55:49|2.3687
15:55:50|2.3687
15:55:51|2.3687
15:55:52|2.3687
15:55:53|2.3687
15:55:55|2.3679
15:55:56|2.3679
15:55:57|2.3679
15:55:58|2.3663
15:55:58|2.3663
15:56:00|2.3663
15:56:01|2.3663
15:56:02|2.3697
15:56:03|2.3697
15:56:03|2.3697
15:56:05|2.3697
15:56:06|2.3697
15:56:07|2.3697
15:56:07|2.3697
15:56:09|2.3697
15:56:10|2.3651
15:56:11|2.3651
15:56:12|2.3651
15:56:13|2.365
15:56:14|2.3736
15:56:15|2.3655
15:56:16|2.3655
15:56:17|2.3655
15:56:18|2.3655
15:56:19|2.3655
15:56:20|2.3655
15:56:21|2.3655
15:56:22|2.3655
15:56:23|2.3655
15:56:24|2.3655
15:56:25|2.3655
15:56:27|2.3655
15:56:28|2.3655
15:56:29|2.3655
15:56:30|2.3655
15:56:31|2.369
15:56:32|2.369
15:56:33|2.369
15:56:34|2.369
15:56:35|2.369
15:56:36|2.3655
15:56:37|2.3658
15:56:38|2.3658
15:56:40|2.3658
15:56:40|2.3658
15:56:42|2.3658
15:56:44|2.3626
15:56:44|2.3626
15:56:46|2.3626
15:56:47|2.3626
15:56:48|2.3655
15:56:48|2.3645
15:56:49|2.3645
15:56:50|2.3645
15:56:51|2.3645
15:56:52|2.3645
15:56:53|2.3645
15:56:54|2.3645
15:56:55|2.3645
15:56:56|2.3645
15:56:57|2.3645
15:56:58|2.365
15:57:00|2.3635
15:57:01|2.3631
15:57:02|2.3619
15:57:03|2.3619
15:57:04|2.36
15:57:05|2.3614
15:57:06|2.3614
15:57:07|2.3595
15:57:08|2.3595
15:57:09|2.3595
15:57:10|2.3594
15:57:11|2.368
15:57:12|2.368
15:57:13|2.367
15:57:14|2.3613
15:57:15|2.3613
15:57:16|2.3613
15:57:17|2.3613
15:57:18|2.3618
15:57:19|2.3653
15:57:20|2.3653
15:57:21|2.3623
15:57:22|2.3623
15:57:24|2.3623
15:57:25|2.3623
15:57:27|2.3627
15:57:28|2.3627
15:57:30|2.364
15:57:30|2.3634
15:57:32|2.3627
15:57:33|2.3626
15:57:34|2.3626
15:57:34|2.3602
15:57:35|2.3602
15:57:37|2.3602
15:57:38|2.3602
15:57:39|2.3602
15:57:40|2.3602
15:57:40|2.3602
15:57:42|2.3602
15:57:43|2.3602
15:57:44|2.3602
15:57:45|2.3621
15:57:46|2.3621
15:57:47|2.3621
15:57:48|2.3621
15:57:48|2.3629
15:57:49|2.3629
15:57:51|2.3602
15:57:52|2.3602
15:57:53|2.3602
15:57:54|2.3621
15:57:54|2.3621
15:57:55|2.3621
15:57:57|2.3641
15:57:58|2.3641
15:57:59|2.364
15:58:00|2.364
15:58:02|2.3611
15:58:03|2.3649
15:58:03|2.3626
15:58:04|2.3626
15:58:05|2.3626
15:58:07|2.3626
15:58:07|2.3663
15:58:08|2.3663
15:58:09|2.3663
15:58:10|2.3663
15:58:11|2.3663
15:58:13|2.3663
15:58:14|2.3677
15:58:14|2.3677
15:58:15|2.3677
15:58:16|2.3676
15:58:17|2.3676
15:58:18|2.3676
15:58:19|2.3671
15:58:20|2.3638
15:58:21|2.3638
15:58:22|2.3638
15:58:23|2.3638
15:58:24|2.3638
15:58:27|2.3638
15:58:27|2.3638
15:58:29|2.3638
15:58:30|2.3669
15:58:32|2.3675
15:58:33|2.3675
15:58:34|2.3685
15:58:35|2.3728
15:58:36|2.3728
15:58:37|2.3728
15:58:38|2.3711
15:58:39|2.3711
15:58:40|2.3735
15:58:40|2.3735
15:58:42|2.3735
15:58:43|2.3735
15:58:44|2.3735
15:58:45|2.3691
15:58:46|2.3691
15:58:47|2.3691
15:58:48|2.3691
15:58:49|2.3691
15:58:49|2.3691
15:58:51|2.3691
15:58:52|2.3691
15:58:52|2.3691
15:58:54|2.3691
15:58:55|2.3691
15:58:56|2.3691
15:58:57|2.3691
15:58:58|2.3691
15:58:59|2.3691
15:59:00|2.3735
15:59:01|2.3735
15:59:02|2.3735
15:59:03|2.3693
15:59:04|2.3693
15:59:05|2.3693
15:59:06|2.3693
15:59:06|2.3693
15:59:08|2.3693
15:59:09|2.3693
15:59:10|2.3687
15:59:11|2.3713
15:59:12|2.3713
15:59:13|2.3713
15:59:14|2.3713
15:59:14|2.3713
15:59:16|2.3665
15:59:17|2.3643
15:59:17|2.3694
15:59:20|2.3694
15:59:20|2.3694
15:59:21|2.3638
15:59:22|2.3684
15:59:23|2.3677
15:59:25|2.3713
15:59:26|2.3713
15:59:27|2.3713
15:59:29|2.3717
15:59:30|2.3717
15:59:31|2.3699
15:59:32|2.3699
15:59:34|2.3717
15:59:35|2.3736
15:59:36|2.3736
15:59:37|2.3724
15:59:38|2.3724
15:59:40|2.3702
15:59:40|2.3734
15:59:41|2.3734
15:59:42|2.3734
15:59:43|2.3728
15:59:44|2.3728
15:59:45|2.3728
15:59:46|2.3728
15:59:47|2.3729
15:59:49|2.3729
15:59:49|2.3729
15:59:50|2.3728
15:59:52|2.3728
15:59:52|2.3728
15:59:53|2.3728
15:59:54|2.3729
15:59:55|2.3729
15:59:56|2.3729
15:59:58|2.3729
15:59:58|2.3729
15:59:59|2.3729
16:00:00|2.3729
16:00:01|2.3729
16:00:03|2.3729
16:00:04|2.3728
16:00:06|2.3728
16:00:07|2.3728
16:00:08|2.3728
16:00:09|2.3728
16:00:10|2.3728
16:00:11|2.3728
16:00:12|2.3728
16:00:13|2.3728
16:00:14|2.3728
16:00:15|2.3712
16:00:16|2.3712
16:00:17|2.3736
16:00:18|2.3736
16:00:20|2.3736
16:00:20|2.3736
16:00:21|2.3736
16:00:23|2.3736
16:00:23|2.3736
16:00:24|2.3736
16:00:26|2.3736
16:00:27|2.3736
16:00:29|2.3736
16:00:30|2.3713
16:00:30|2.3713
16:00:33|2.3713
16:00:34|2.3713
16:00:35|2.3713
16:00:37|2.3712
16:00:38|2.3712
16:00:39|2.3712
16:00:40|2.3712
16:00:41|2.3746
16:00:42|2.3749
16:00:43|2.3749
16:00:44|2.3749
16:00:45|2.3749
16:00:46|2.3749
16:00:47|2.3749
16:00:48|2.3749
16:00:49|2.3749
16:00:50|2.3787
16:00:51|2.3749
16:00:52|2.3749
16:00:53|2.3749
16:00:54|2.3749
16:00:55|2.3749
16:00:56|2.3749
16:00:57|2.3749
16:00:58|2.3749
16:00:59|2.3785
16:01:00|2.3785
16:01:01|2.3785
16:01:02|2.3751
16:01:03|2.3751
16:01:04|2.3739
16:01:05|2.3739
16:01:06|2.3775
16:01:07|2.3775
16:01:08|2.3775
16:01:09|2.3776
16:01:10|2.3776
16:01:11|2.3776
16:01:12|2.3776
16:01:13|2.3776
16:01:14|2.3776
16:01:15|2.3776
16:01:16|2.3776
16:01:17|2.3776
16:01:18|2.3776
16:01:19|2.3776
16:01:20|2.3776
16:01:21|2.3776
16:01:22|2.374
16:01:23|2.374
16:01:24|2.374
16:01:25|2.374
16:01:26|2.374
16:01:28|2.376
16:01:30|2.3733
16:01:31|2.376
16:01:32|2.376
16:01:33|2.376
16:01:35|2.374
16:01:37|2.374
16:01:37|2.374
16:01:39|2.374
16:01:39|2.374
16:01:40|2.376
16:01:41|2.376
16:01:42|2.376
16:01:44|2.376
16:01:44|2.376
16:01:45|2.376
16:01:46|2.376
16:01:48|2.3774
16:01:48|2.374
16:01:49|2.374
16:01:51|2.3741
16:01:51|2.3741
16:01:53|2.3741
16:01:53|2.3741
16:01:54|2.3741
16:01:55|2.3741
16:01:56|2.3741
16:01:58|2.3741
16:01:58|2.3741
16:01:59|2.3741
16:02:00|2.3741
16:02:02|2.3666
16:02:03|2.3666
16:02:03|2.3741
16:02:04|2.3765
16:02:05|2.3702
16:02:07|2.3667
16:02:07|2.3752
16:02:08|2.3683
16:02:09|2.3683
16:02:11|2.3709
16:02:11|2.3709
16:02:12|2.3709
16:02:13|2.3709
16:02:14|2.3709
16:02:15|2.3709
16:02:17|2.3709
16:02:17|2.3692
16:02:18|2.3742
16:02:20|2.3742
16:02:21|2.3742
16:02:21|2.3742
16:02:23|2.3742
16:02:24|2.3742
16:02:24|2.3742
16:02:25|2.3735
16:02:26|2.3735
16:02:27|2.3735
16:02:28|2.3735
16:02:31|2.3735
16:02:32|2.3771
16:02:34|2.3735
16:02:35|2.3709
16:02:36|2.3709
16:02:37|2.3709
16:02:38|2.3709
16:02:39|2.3709
16:02:40|2.369
16:02:40|2.37
16:02:42|2.37
16:02:43|2.37
16:02:44|2.37
16:02:45|2.37
16:02:46|2.37
16:02:47|2.37
16:02:48|2.37
16:02:50|2.3689
16:02:51|2.3689
16:02:51|2.3688
16:02:53|2.3688
16:02:54|2.3688
16:02:55|2.367
16:02:56|2.369
16:02:57|2.369
16:02:58|2.3699
16:02:59|2.3699
16:03:00|2.3695
16:03:01|2.3695
16:03:02|2.3726
16:03:03|2.3726
16:03:04|2.3693
16:03:05|2.3693
16:03:06|2.3693
16:03:07|2.3693
16:03:08|2.3693
16:03:09|2.3693
16:03:10|2.3693
16:03:11|2.3678
16:03:12|2.3678
16:03:13|2.3678
16:03:14|2.3678
16:03:15|2.3678
16:03:16|2.3678
16:03:17|2.3699
16:03:18|2.3699
16:03:19|2.3699
16:03:21|2.3699
16:03:22|2.3699
16:03:23|2.3699
16:03:24|2.3699
16:03:25|2.3699
16:03:26|2.3699
16:03:27|2.3714
16:03:28|2.3714
16:03:29|2.3694
16:03:31|2.3694
16:03:31|2.3694
16:03:33|2.3694
16:03:34|2.3694
16:03:35|2.37
16:03:37|2.37
16:03:37|2.3699
16:03:38|2.3699
16:03:39|2.3678
16:03:40|2.3678
16:03:41|2.3682
16:03:42|2.3682
16:03:44|2.3678
16:03:44|2.3678
16:03:45|2.3678
16:03:46|2.3678
16:03:47|2.3678
16:03:49|2.3678
16:03:50|2.3678
16:03:50|2.368
16:03:51|2.368
16:03:52|2.3652
16:03:54|2.3652
16:03:54|2.3652
16:03:55|2.3652
16:03:56|2.3652
16:03:57|2.3652
16:03:59|2.3653
16:04:00|2.3653
16:04:00|2.3653
16:04:01|2.3653
16:04:02|2.3653
16:04:03|2.3653
16:04:05|2.3644
16:04:05|2.3653
16:04:07|2.3653
16:04:08|2.3653
16:04:09|2.3653
16:04:09|2.3653
16:04:10|2.3653
16:04:11|2.3653
16:04:13|2.3653
16:04:13|2.3653
16:04:15|2.3653
16:04:15|2.3653
16:04:17|2.3653
16:04:17|2.368
16:04:18|2.368
16:04:19|2.368
16:04:20|2.368
16:04:21|2.368
16:04:22|2.368
16:04:24|2.368
16:04:24|2.368
16:04:25|2.368
16:04:26|2.3606
16:04:27|2.3713
16:04:28|2.3713
16:04:29|2.3713
16:04:32|2.3656
16:04:33|2.3656
16:04:34|2.3696
16:04:35|2.3641
16:04:37|2.3641
16:04:37|2.3683
16:04:38|2.3683
16:04:39|2.3683
16:04:41|2.3683
16:04:42|2.3669
16:04:44|2.3669
16:04:44|2.3676
16:04:45|2.3676
16:04:47|2.3669
16:04:48|2.3669
16:04:48|2.3669
16:04:50|2.3669
16:04:50|2.3669
16:04:51|2.3669
16:04:52|2.3669
16:04:54|2.3669
16:04:55|2.3669
16:04:56|2.3669
16:04:57|2.3669
16:04:57|2.3669
16:04:58|2.3669
16:04:59|2.3669
16:05:01|2.3669
16:05:02|2.3669
16:05:03|2.3669
16:05:04|2.3669
16:05:04|2.3669
16:05:06|2.3669
16:05:07|2.3669
16:05:07|2.3669
16:05:08|2.3669
16:05:10|2.3669
16:05:10|2.3712
16:05:12|2.3712
16:05:12|2.3733
16:05:13|2.3738
16:05:15|2.3738
16:05:15|2.3738
16:05:17|2.3738
16:05:17|2.3738
16:05:18|2.3738
16:05:20|2.3738
16:05:21|2.3738
16:05:22|2.3738
16:05:23|2.3738
16:05:23|2.3738
16:05:25|2.3738
16:05:25|2.3738
16:05:27|2.3738
16:05:27|2.3738
16:05:28|2.3738
16:05:30|2.3738
16:05:31|2.3738
16:05:33|2.3738
16:05:34|2.3738
16:05:35|2.3738
16:05:36|2.3738
16:05:38|2.3738
16:05:39|2.3738
16:05:40|2.3738
16:05:41|2.3738
16:05:42|2.3738
16:05:42|2.3738
16:05:43|2.3738
16:05:44|2.3738
16:05:46|2.3738
16:05:46|2.3738
16:05:48|2.3738
16:05:50|2.3738
16:05:51|2.3738
16:05:51|2.3738
16:05:53|2.3738
16:05:53|2.3738
16:05:54|2.3738
16:05:55|2.3738
16:05:56|2.3738
16:05:58|2.3737
16:05:58|2.3737
16:05:59|2.3737
16:06:00|2.3737
16:06:01|2.3702
16:06:03|2.3702
16:06:04|2.3702
16:06:06|2.3702
16:06:06|2.3702
16:06:07|2.3702
16:06:08|2.37
16:06:09|2.37
16:06:10|2.37
16:06:11|2.37
16:06:12|2.37
16:06:13|2.37
16:06:14|2.37
16:06:15|2.37
16:06:16|2.371
16:06:18|2.371
16:06:18|2.371
16:06:20|2.371
16:06:20|2.371
16:06:21|2.37
16:06:22|2.37
16:06:23|2.37
16:06:25|2.37
16:06:25|2.37
16:06:26|2.37
16:06:28|2.367
16:06:28|2.37
16:06:29|2.37
16:06:30|2.37
16:06:32|2.37
16:06:34|2.37
16:06:35|2.37
16:06:37|2.37
16:06:38|2.3711
16:06:38|2.3702
16:06:39|2.3702
16:06:40|2.3702
16:06:42|2.3702
16:06:43|2.3702
16:06:45|2.3702
16:06:46|2.3702
16:06:47|2.372
16:06:48|2.375
16:06:50|2.3757
16:06:50|2.3764
16:06:51|2.3739
16:06:53|2.3739
16:06:53|2.3739
16:06:55|2.3739
16:06:55|2.3739
16:06:56|2.3739
16:06:58|2.3738
16:06:58|2.3738
16:06:59|2.3738
16:07:00|2.3738
16:07:01|2.3738
16:07:02|2.3738
16:07:03|2.3738
16:07:05|2.3771
16:07:06|2.3771
16:07:07|2.3771
16:07:08|2.374
16:07:09|2.374
16:07:10|2.374
16:07:11|2.3766
16:07:12|2.3773
16:07:13|2.3776
16:07:14|2.3778
16:07:15|2.3785
16:07:16|2.3787
16:07:17|2.3745
16:07:18|2.3794
16:07:19|2.3819
16:07:20|2.3819
16:07:21|2.3819
16:07:22|2.3819
16:07:23|2.3819
16:07:24|2.3819
16:07:25|2.3819
16:07:26|2.3806
16:07:27|2.3806
16:07:28|2.3671
16:07:29|2.3669
16:07:30|2.367
16:07:31|2.367
16:07:32|2.3669
16:07:33|2.3738
16:07:35|2.3773
16:07:37|2.3739
16:07:39|2.3767
16:07:40|2.3767
16:07:41|2.3767
16:07:42|2.3767
16:07:44|2.3759
16:07:45|2.3759
16:07:46|2.3757
16:07:47|2.3756
16:07:49|2.3756
16:07:50|2.3747
16:07:51|2.3747
16:07:51|2.3792
16:07:53|2.3767
16:07:53|2.3767
16:07:55|2.3767
16:07:56|2.3767
16:07:57|2.3767
16:07:58|2.3768
16:07:58|2.3768
16:08:00|2.3768
16:08:00|2.3787
16:08:01|2.3787
16:08:02|2.3771
16:08:03|2.3771
16:08:04|2.3771
16:08:06|2.3771
16:08:07|2.3809
16:08:07|2.383
16:08:08|2.383
16:08:09|2.383
16:08:10|2.383
16:08:11|2.381
16:08:12|2.381
16:08:13|2.3813
16:08:15|2.3813
16:08:17|2.3814
16:08:17|2.3815
16:08:18|2.382
16:08:19|2.3826
16:08:20|2.3826
16:08:21|2.3826
16:08:22|2.3814
16:08:23|2.386
16:08:25|2.385
16:08:25|2.385
16:08:26|2.385
16:08:27|2.385
16:08:28|2.385
16:08:29|2.3854
16:08:30|2.3855
16:08:31|2.3858
16:08:32|2.3858
16:08:33|2.3858
16:08:34|2.3858
16:08:36|2.3856
16:08:37|2.3856
16:08:38|2.3856
16:08:39|2.3856
16:08:41|2.385
16:08:42|2.385
16:08:43|2.385
16:08:44|2.385
16:08:45|2.382
16:08:46|2.3823
16:08:47|2.3826
16:08:48|2.3826
16:08:49|2.3826
16:08:50|2.3826
16:08:52|2.3826
16:08:53|2.3826
16:08:54|2.3811
16:08:55|2.3834
16:08:55|2.3834
16:08:57|2.3834
16:08:58|2.3834
16:08:59|2.3834
16:09:00|2.3834
16:09:01|2.3834
16:09:02|2.384
16:09:02|2.3839
16:09:04|2.3935
16:09:05|2.397
16:09:06|2.3981
16:09:07|2.3887
16:09:08|2.3948
16:09:08|2.4005
16:09:09|2.4016
16:09:11|2.4028
16:09:12|2.3948
16:09:13|2.3974
16:09:13|2.3974
16:09:15|2.3991
16:09:15|2.3982
16:09:17|2.4014
16:09:18|2.4013
16:09:19|2.3976
16:09:20|2.3976
16:09:21|2.3976
16:09:21|2.4
16:09:23|2.4
16:09:23|2.4
16:09:25|2.4
16:09:26|2.3957
16:09:27|2.3957
16:09:27|2.4003
16:09:30|2.4003
16:09:30|2.4
16:09:31|2.4
16:09:32|2.4
16:09:33|2.4
16:09:34|2.4
16:09:36|2.4
16:09:38|2.4013
16:09:40|2.3976
16:09:41|2.3999
16:09:42|2.4032
16:09:43|2.4032
16:09:44|2.4011
16:09:45|2.406
16:09:46|2.4021
16:09:47|2.4066
16:09:48|2.4066
16:09:49|2.4033
16:09:49|2.4065
16:09:51|2.4063
16:09:52|2.4063
16:09:53|2.4063
16:09:54|2.4073
16:09:55|2.4076
16:09:56|2.41
16:09:57|2.4071
16:09:58|2.4078
16:09:59|2.4109
16:10:00|2.415
16:10:01|2.415
16:10:02|2.4121
16:10:03|2.414
16:10:04|2.414
16:10:04|2.4189
16:10:06|2.4189
16:10:07|2.4188
16:10:08|2.4188
16:10:09|2.4189
16:10:10|2.4189
16:10:11|2.4189
16:10:12|2.42
16:10:12|2.42
16:10:14|2.42
16:10:14|2.4157
16:10:15|2.4157
16:10:17|2.4157
16:10:17|2.42
16:10:18|2.42
16:10:19|2.42
16:10:20|2.42
16:10:22|2.42
16:10:23|2.42
16:10:24|2.4162
16:10:25|2.4162
16:10:26|2.4162
16:10:27|2.42
16:10:28|2.42
16:10:29|2.42
16:10:30|2.42
16:10:30|2.42
16:10:32|2.42
16:10:33|2.42
16:10:34|2.42
16:10:34|2.42
16:10:36|2.4274
16:10:37|2.4227
16:10:39|2.4229
16:10:39|2.43
16:10:40|2.43
16:10:42|2.4267
16:10:42|2.43
16:10:45|2.4269
16:10:45|2.43
16:10:46|2.43
16:10:47|2.43
16:10:48|2.43
16:10:49|2.43
16:10:50|2.432
16:10:51|2.4349
16:10:52|2.4359
16:10:54|2.4358
16:10:54|2.4364
16:10:55|2.4385
16:10:56|2.4364
16:10:57|2.4364
16:10:58|2.4364
16:10:59|2.44
16:11:00|2.4384
16:11:01|2.4387
16:11:02|2.44
16:11:03|2.4385
16:11:04|2.4385
16:11:05|2.44
16:11:07|2.439
16:11:07|2.439
16:11:08|2.439
16:11:09|2.439
16:11:10|2.4385
16:11:12|2.4385
16:11:12|2.4396
16:11:13|2.4386
16:11:14|2.4326
16:11:15|2.4328
16:11:16|2.4618
16:11:17|2.4678
16:11:18|2.4677
16:11:19|2.4676
16:11:21|2.4687
16:11:22|2.4847
16:11:23|2.4868
16:11:24|2.494
16:11:25|2.4988
16:11:26|2.5004
16:11:27|2.5006
16:11:28|2.5129
16:11:29|2.5101
16:11:30|2.514
16:11:31|2.5008
16:11:32|2.5109
16:11:33|2.5007
16:11:34|2.5022
16:11:35|2.4954
16:11:36|2.4871
16:11:37|2.4832
16:11:39|2.4743
16:11:40|2.4734
16:11:41|2.4668
16:11:42|2.4722
16:11:43|2.4708
16:11:44|2.4673
16:11:45|2.4675
16:11:46|2.4642
16:11:47|2.4652
16:11:48|2.4618
16:11:49|2.4655
16:11:50|2.4648
16:11:51|2.465
16:11:52|2.465
16:11:53|2.4723
16:11:54|2.4699
16:11:55|2.4721
16:11:57|2.4649
16:11:57|2.47
16:11:59|2.4658
16:12:00|2.472
16:12:01|2.4734
16:12:02|2.4734
16:12:03|2.4734
16:12:03|2.4732
16:12:05|2.473
16:12:06|2.4718
16:12:07|2.4684
16:12:08|2.4714
16:12:09|2.4733
16:12:10|2.4684
16:12:11|2.4733
16:12:12|2.4733
16:12:13|2.4689
16:12:15|2.4732
16:12:16|2.4689
16:12:16|2.4685
16:12:18|2.4692
16:12:19|2.4789
16:12:20|2.4733
16:12:21|2.4778
16:12:22|2.4774
16:12:23|2.4776
16:12:24|2.4773
16:12:25|2.4774
16:12:26|2.4774
16:12:27|2.4613
16:12:28|2.4609
16:12:29|2.4666
16:12:30|2.4666
16:12:31|2.4543
16:12:32|2.4624
16:12:33|2.5097
16:12:34|2.5186
16:12:35|2.5139
16:12:36|2.5093
16:12:37|2.506
16:12:38|2.5119
16:12:40|2.5173
16:12:42|2.5222
16:12:43|2.5148
16:12:43|2.5179
16:12:45|2.5206
16:12:46|2.519
16:12:47|2.5154
16:12:49|2.5126
16:12:49|2.5153
16:12:51|2.5196
16:12:51|2.5084
16:12:52|2.5095
16:12:53|2.5173
16:12:54|2.5099
16:12:55|2.519
16:12:56|2.5187
16:12:57|2.5173
16:12:58|2.5095
16:12:59|2.5172
16:13:01|2.5173
16:13:01|2.516
16:13:02|2.516
16:13:03|2.516
16:13:04|2.516
16:13:05|2.51
16:13:06|2.5145
16:13:07|2.5103
16:13:08|2.5134
16:13:09|2.5063
16:13:10|2.5053
16:13:11|2.4934
16:13:12|2.4893
16:13:13|2.4939
16:13:14|2.496
16:13:15|2.4921
16:13:16|2.4949
16:13:17|2.4948
16:13:18|2.497
16:13:19|2.49
16:13:21|2.4929
16:13:22|2.493
16:13:22|2.4929
16:13:23|2.4929
16:13:24|2.49
16:13:25|2.4947
16:13:26|2.4935
16:13:27|2.4935
16:13:28|2.4901
16:13:29|2.4882
16:13:30|2.4889
16:13:31|2.4969
16:13:32|2.4966
16:13:33|2.5052
16:13:34|2.497
16:13:35|2.5
16:13:36|2.5054
16:13:37|2.506
16:13:38|2.5043
16:13:39|2.5044
16:13:40|2.5044
16:13:42|2.5089
16:13:44|2.5088
16:13:45|2.5044
16:13:46|2.504
16:13:48|2.5039
16:13:48|2.504
16:13:49|2.5
16:13:51|2.5039
16:13:52|2.5039
16:13:52|2.5044
16:13:53|2.5044
16:13:54|2.5044
16:13:55|2.4998
16:13:56|2.5041
16:13:57|2.5001
16:13:58|2.5001
16:13:59|2.503
16:14:00|2.4971
16:14:01|2.4971
16:14:02|2.4977
16:14:03|2.5
16:14:04|2.497
16:14:05|2.497
16:14:06|2.49
16:14:07|2.4912
16:14:08|2.4912
16:14:10|2.5039
16:14:11|2.5093
16:14:12|2.514
16:14:13|2.5093
16:14:14|2.512
16:14:16|2.5016
16:14:16|2.5016
16:14:17|2.51
16:14:18|2.51
16:14:19|2.501
16:14:20|2.514
16:14:21|2.51
16:14:22|2.51
16:14:23|2.51
16:14:24|2.514
16:14:25|2.514
16:14:26|2.51
16:14:27|2.5081
16:14:28|2.509
16:14:29|2.5045
16:14:30|2.5093
16:14:31|2.5093
16:14:32|2.5099
16:14:33|2.5092
16:14:34|2.5099
16:14:35|2.5099
16:14:36|2.5081
16:14:38|2.5081
16:14:39|2.51
16:14:40|2.51
16:14:42|2.51
16:14:44|2.51
16:14:45|2.5098
16:14:46|2.5095
16:14:47|2.5095
16:14:47|2.506
16:14:49|2.5048
16:14:49|2.5101
16:14:52|2.4949
16:14:52|2.4907
16:14:53|2.4907
16:14:54|2.5034
16:14:55|2.5031
16:14:56|2.5145
16:14:57|2.5215
16:14:58|2.514
16:15:00|2.5153
16:15:01|2.5151
16:15:02|2.5172
16:15:03|2.52
16:15:04|2.52
16:15:05|2.5297
16:15:06|2.5296
16:15:07|2.5258
16:15:08|2.5245
16:15:09|2.5295
16:15:10|2.5295
16:15:11|2.5263
16:15:12|2.5298
16:15:13|2.5225
16:15:14|2.5357
16:15:15|2.53
16:15:16|2.5292
16:15:17|2.5205
16:15:18|2.5295
16:15:19|2.5294
16:15:20|2.53
16:15:21|2.53
16:15:22|2.5372
16:15:24|2.5372
16:15:24|2.537
16:15:25|2.5321
16:15:26|2.54
16:15:27|2.5366
16:15:28|2.5399
16:15:29|2.5359
16:15:30|2.54
16:15:32|2.54
16:15:32|2.5359
16:15:33|2.532
16:15:34|2.5376
16:15:35|2.5316
16:15:36|2.5316
16:15:37|2.5301
16:15:38|2.5261
16:15:39|2.5305
16:15:41|2.5394
16:15:43|2.5323
16:15:45|2.5337
16:15:45|2.5394
16:15:46|2.5348
16:15:47|2.5302
16:15:49|2.5302
16:15:51|2.5358
16:15:52|2.5358
16:15:54|2.5384
16:15:54|2.5366
16:15:55|2.5356
16:15:56|2.5356
16:15:58|2.5352
16:15:58|2.5359
16:16:00|2.5325
16:16:01|2.5387
16:16:01|2.5301
16:16:02|2.5311
16:16:03|2.529
16:16:05|2.53
16:16:05|2.5208
16:16:07|2.5208
16:16:08|2.5165
16:16:08|2.5192
16:16:09|2.5193
16:16:10|2.5187
16:16:12|2.5229
16:16:12|2.5223
16:16:13|2.5207
16:16:15|2.5167
16:16:15|2.5193
16:16:17|2.5145
16:16:17|2.519
16:16:18|2.5188
16:16:19|2.5193
16:16:21|2.5149
16:16:21|2.5148
16:16:22|2.5148
16:16:24|2.5148
16:16:25|2.514
16:16:25|2.5148
16:16:26|2.5181
16:16:28|2.5196
16:16:28|2.526
16:16:30|2.5229
16:16:31|2.5263
16:16:32|2.5231
16:16:32|2.526
16:16:33|2.5216
16:16:35|2.5216
16:16:36|2.5216
16:16:36|2.5171
16:16:37|2.5218
16:16:39|2.5218
16:16:40|2.5232
16:16:41|2.5192
16:16:41|2.5225
16:16:44|2.5216
16:16:45|2.514
16:16:47|2.5145
16:16:49|2.5172
16:16:50|2.5176
16:16:50|2.5141
16:16:52|2.5168
16:16:53|2.5167
16:16:54|2.5167
16:16:55|2.5169
16:16:56|2.5165
16:16:57|2.5165
16:16:58|2.5165
16:16:59|2.5165
16:16:59|2.5141
16:17:01|2.5141
16:17:02|2.5141
16:17:03|2.5161
16:17:05|2.514
16:17:05|2.5109
16:17:07|2.5002
16:17:08|2.505
16:17:08|2.5048
16:17:10|2.5036
16:17:10|2.5003
16:17:11|2.5
16:17:12|2.4997
16:17:13|2.4987
16:17:14|2.505
16:17:16|2.5049
16:17:16|2.5048
16:17:17|2.4988
16:17:18|2.4988
16:17:19|2.5021
16:17:20|2.499
16:17:21|2.4984
16:17:22|2.5
16:17:23|2.5015
16:17:24|2.4971
16:17:25|2.4995
16:17:26|2.4994
16:17:28|2.4994
16:17:29|2.497
16:17:29|2.4995
16:17:30|2.4995
16:17:31|2.497
16:17:32|2.4913
16:17:34|2.4919
16:17:34|2.4966
16:17:37|2.4966
16:17:37|2.4966
16:17:38|2.4908
16:17:39|2.4963
16:17:40|2.4964
16:17:41|2.4924
16:17:42|2.491
16:17:44|2.496
16:17:46|2.4908
16:17:48|2.4949
16:17:49|2.4949
16:17:50|2.4963
16:17:51|2.4963
16:17:51|2.4915
16:17:52|2.4918
16:17:55|2.496
16:17:56|2.496
16:17:57|2.4926
16:17:58|2.493
16:18:00|2.4926
16:18:01|2.493
16:18:03|2.4908
16:18:03|2.4908
16:18:05|2.4919
16:18:05|2.4962
16:18:07|2.4962
16:18:07|2.4901
16:18:09|2.4938
16:18:09|2.4932
16:18:11|2.4932
16:18:12|2.493
16:18:13|2.4902
16:18:14|2.4929
16:18:14|2.4929
16:18:15|2.49
16:18:16|2.4925
16:18:18|2.4901
16:18:18|2.4901
16:18:19|2.492
16:18:20|2.492
16:18:21|2.4903
16:18:22|2.4903
16:18:23|2.4963
16:18:25|2.4934
16:18:26|2.496
16:18:27|2.4905
16:18:28|2.492
16:18:28|2.4905
16:18:29|2.49
16:18:31|2.4866
16:18:31|2.4866
16:18:32|2.485
16:18:33|2.485
16:18:35|2.485
16:18:36|2.485
16:18:37|2.4796
16:18:37|2.483
16:18:38|2.4788
16:18:39|2.4795
16:18:40|2.4787
16:18:42|2.4795
16:18:43|2.4795
16:18:43|2.4792
16:18:45|2.479
16:18:47|2.4716
16:18:49|2.4732
16:18:50|2.4732
16:18:51|2.4723
16:18:53|2.4763
16:18:54|2.4792
16:18:54|2.4915
16:18:55|2.4819
16:18:57|2.4783
16:18:57|2.4856
16:18:58|2.4856
16:18:59|2.4856
16:19:00|2.4856
16:19:01|2.4856
16:19:02|2.4856
16:19:03|2.4865
16:19:05|2.4856
16:19:06|2.4856
16:19:07|2.4835
16:19:08|2.4832
16:19:09|2.4832
16:19:10|2.4818
16:19:11|2.4855
16:19:12|2.4855
16:19:13|2.485
16:19:14|2.4839
16:19:15|2.4855
16:19:16|2.4838
16:19:17|2.4838
16:19:18|2.4854
16:19:19|2.4854
16:19:20|2.4854
16:19:21|2.4854
16:19:22|2.4854
16:19:23|2.4854
16:19:24|2.4854
16:19:25|2.4854
16:19:26|2.4821
16:19:27|2.482
16:19:28|2.4833
16:19:29|2.4833
16:19:30|2.4832
16:19:31|2.4904
16:19:32|2.4863
16:19:33|2.4863
16:19:34|2.4854
16:19:35|2.4854
16:19:36|2.4854
16:19:37|2.4854
16:19:38|2.4854
16:19:39|2.4876
16:19:40|2.4876
16:19:41|2.4876
16:19:42|2.4867
16:19:43|2.4902
16:19:44|2.4903
16:19:45|2.4903
16:19:47|2.4901
16:19:49|2.4903
16:19:50|2.4903
16:19:51|2.4857
16:19:52|2.4899
16:19:53|2.4899
16:19:54|2.4899
16:19:55|2.4899
16:19:57|2.4899
16:19:58|2.4866
16:19:59|2.4866
16:20:01|2.4857
16:20:01|2.4876
16:20:02|2.4876
16:20:03|2.486
16:20:04|2.4876
16:20:06|2.489
16:20:08|2.489
16:20:08|2.489
16:20:09|2.489
16:20:10|2.489
16:20:11|2.489
16:20:12|2.4867
16:20:13|2.4881
16:20:14|2.4856
16:20:15|2.4856
16:20:16|2.4856
16:20:17|2.4856
16:20:18|2.4856
16:20:19|2.4856
16:20:21|2.4856
16:20:21|2.4881
16:20:22|2.4856
16:20:23|2.4856
16:20:24|2.4856
16:20:25|2.4856
16:20:27|2.4856
16:20:27|2.4856
16:20:28|2.4856
16:20:29|2.4856
16:20:30|2.4856
16:20:31|2.4856
16:20:32|2.4875
16:20:33|2.485
16:20:34|2.485
16:20:35|2.485
16:20:36|2.4856
16:20:37|2.4877
16:20:38|2.4877
16:20:39|2.4856
16:20:40|2.4856
16:20:41|2.4856
16:20:42|2.4876
16:20:43|2.4877
16:20:44|2.4877
16:20:45|2.4877
16:20:47|2.4877
16:20:49|2.485
16:20:50|2.485
16:20:51|2.485
16:20:51|2.485
16:20:53|2.485
16:20:53|2.485
16:20:55|2.485
16:20:56|2.485
16:20:56|2.485
16:20:58|2.4873
16:21:00|2.4874
16:21:00|2.4869
16:21:01|2.4869
16:21:02|2.4869
16:21:03|2.4869
16:21:04|2.485
16:21:05|2.485
16:21:06|2.485
16:21:07|2.485
16:21:08|2.485
16:21:09|2.485
16:21:10|2.4849
16:21:11|2.4842
16:21:12|2.4837
16:21:13|2.4795
16:21:14|2.4795
16:21:15|2.4795
16:21:16|2.4869
16:21:17|2.4794
16:21:18|2.4869
16:21:19|2.4865
16:21:20|2.4836
16:21:21|2.4836
16:21:22|2.4855
16:21:23|2.4855
16:21:24|2.4795
16:21:25|2.4855
16:21:26|2.4855
16:21:27|2.4852
16:21:28|2.4838
16:21:29|2.4838
16:21:30|2.484
16:21:31|2.48
16:21:33|2.4854
16:21:34|2.4855
16:21:35|2.4856
16:21:36|2.4855
16:21:37|2.4813
16:21:38|2.4854
16:21:39|2.4854
16:21:40|2.4854
16:21:41|2.4855
16:21:42|2.4801
16:21:43|2.4801
16:21:44|2.4845
16:21:45|2.4808
16:21:46|2.473
16:21:47|2.4815
16:21:49|2.4855
16:21:50|2.4855
16:21:51|2.4855
16:21:52|2.4779
16:21:53|2.4738
16:21:54|2.4777
16:21:55|2.4777
16:21:56|2.4831
16:21:57|2.4831
16:21:58|2.4841
16:21:59|2.4829
16:22:00|2.4828
16:22:01|2.4828
16:22:02|2.4828
16:22:02|2.4828
16:22:04|2.4829
16:22:05|2.4829
16:22:06|2.4829
16:22:07|2.4855
16:22:08|2.484
16:22:09|2.4828
16:22:10|2.4855
16:22:11|2.4855
16:22:12|2.4855
16:22:13|2.4855
16:22:14|2.4855
16:22:15|2.4855
16:22:16|2.4855
16:22:16|2.4855
16:22:18|2.4854
16:22:18|2.4849
16:22:20|2.4854
16:22:20|2.4855
16:22:22|2.4855
16:22:24|2.4855
16:22:24|2.484
16:22:25|2.4839
16:22:26|2.4839
16:22:27|2.4832
16:22:29|2.4855
16:22:30|2.4855
16:22:31|2.4855
16:22:31|2.4855
16:22:33|2.4855
16:22:34|2.4854
16:22:35|2.4855
16:22:36|2.4855
16:22:36|2.4855
16:22:37|2.4855
16:22:39|2.4855
16:22:40|2.4839
16:22:41|2.4855
16:22:42|2.4855
16:22:42|2.4855
16:22:44|2.4855
16:22:45|2.4855
16:22:46|2.4855
16:22:46|2.4855
16:22:48|2.4855
16:22:50|2.4855
16:22:51|2.4855
16:22:53|2.4854
16:22:53|2.4855
16:22:54|2.4855
16:22:56|2.4855
16:22:56|2.4855
16:22:57|2.4826
16:22:58|2.4855
16:23:00|2.4854
16:23:00|2.4855
16:23:01|2.4855
16:23:02|2.4855
16:23:03|2.4855
16:23:04|2.4855
16:23:05|2.4855
16:23:06|2.4855
16:23:07|2.4855
16:23:08|2.4855
16:23:09|2.4855
16:23:10|2.4855
16:23:11|2.4855
16:23:12|2.4855
16:23:13|2.4855
16:23:14|2.4855
16:23:15|2.4855
16:23:16|2.4855
16:23:17|2.4963
16:23:18|2.4979
16:23:20|2.498
16:23:20|2.5
16:23:21|2.5041
16:23:23|2.5012
16:23:24|2.51
16:23:24|2.5058
16:23:26|2.5069
16:23:27|2.513
16:23:28|2.517
16:23:29|2.5153
16:23:29|2.5155
16:23:31|2.5155
16:23:32|2.513
16:23:32|2.5154
16:23:34|2.5155
16:23:35|2.5155
16:23:35|2.5155
16:23:37|2.5155
16:23:38|2.5131
16:23:39|2.5153
16:23:40|2.5153
16:23:41|2.512
16:23:41|2.512
16:23:43|2.5119
16:23:44|2.512
16:23:44|2.51
16:23:46|2.5077
16:23:48|2.5073
16:23:48|2.5063
16:23:50|2.5032
16:23:51|2.4912
16:23:53|2.4977
16:23:53|2.5005
16:23:55|2.4971
16:23:55|2.5021
16:23:57|2.5037
16:23:57|2.5055
16:23:59|2.4995
16:24:00|2.5
16:24:01|2.4976
16:24:02|2.5
16:24:03|2.4939
16:24:04|2.4924
16:24:06|2.5005
16:24:07|2.4991
16:24:08|2.4994
16:24:09|2.4991
16:24:10|2.4835
16:24:11|2.4961
16:24:12|2.4961
16:24:13|2.4924
16:24:14|2.4959
16:24:15|2.4956
16:24:16|2.4925
16:24:18|2.4956
16:24:18|2.4953
16:24:19|2.4953
16:24:20|2.4922
16:24:21|2.4942
16:24:22|2.4959
16:24:24|2.4959
16:24:25|2.4958
16:24:25|2.4958
16:24:26|2.4956
16:24:27|2.4956
16:24:28|2.4939
16:24:29|2.4939
16:24:30|2.4915
16:24:31|2.4939
16:24:33|2.494
16:24:34|2.4929
16:24:36|2.4952
16:24:38|2.492
16:24:38|2.4921
16:24:39|2.492
16:24:40|2.4921
16:24:41|2.4949
16:24:42|2.4939
16:24:43|2.4939
16:24:44|2.4943
16:24:45|2.4939
16:24:47|2.4939
16:24:47|2.4938
16:24:49|2.4938
16:24:49|2.4938
16:24:52|2.4938
16:24:53|2.4938
16:24:55|2.4939
16:24:56|2.4939
16:24:58|2.4921
16:24:58|2.4939
16:24:59|2.4939
16:25:00|2.492
16:25:01|2.4895
16:25:03|2.49
16:25:04|2.4825
16:25:05|2.48
16:25:06|2.4889
16:25:07|2.4889
16:25:08|2.4804
16:25:09|2.485
16:25:10|2.4853
16:25:11|2.49
16:25:12|2.4899
16:25:13|2.4824
16:25:14|2.4821
16:25:15|2.4822
16:25:16|2.4823
16:25:17|2.4824
16:25:18|2.4824
16:25:19|2.4822
16:25:20|2.4824
16:25:21|2.4824
16:25:22|2.4824
16:25:23|2.4824
16:25:24|2.4823
16:25:25|2.4824
16:25:26|2.4822
16:25:27|2.4822
16:25:28|2.4748
16:25:29|2.4748
16:25:30|2.4748
16:25:31|2.4748
16:25:32|2.4745
16:25:33|2.4742
16:25:34|2.4745
16:25:35|2.4745
16:25:36|2.4745
16:25:37|2.4745
16:25:38|2.4733
16:25:39|2.4742
16:25:40|2.4762
16:25:41|2.4721
16:25:42|2.4748
16:25:43|2.4748
16:25:44|2.4748
16:25:45|2.4749
16:25:46|2.4748
16:25:47|2.4748
16:25:48|2.4749
16:25:49|2.4749
16:25:50|2.4727
16:25:51|2.4727
16:25:53|2.4727
16:25:55|2.4707
16:25:56|2.471
16:25:57|2.4707
16:25:58|2.471
16:25:59|2.472
16:26:00|2.472
16:26:01|2.472
16:26:02|2.4708
16:26:02|2.4708
16:26:04|2.4674
16:26:05|2.4669
16:26:06|2.4694
16:26:07|2.4698
16:26:08|2.4698
16:26:09|2.4698
16:26:09|2.4699
16:26:11|2.4809
16:26:12|2.4794
16:26:13|2.4794
16:26:14|2.4793
16:26:15|2.4767
16:26:16|2.4767
16:26:17|2.4793
16:26:18|2.4769
16:26:19|2.4737
16:26:20|2.4737
16:26:20|2.4749
16:26:22|2.4749
16:26:23|2.4749
16:26:23|2.4765
16:26:25|2.4765
16:26:25|2.4765
16:26:27|2.4765
16:26:27|2.4765
16:26:29|2.4765
16:26:30|2.4765
16:26:31|2.4765
16:26:32|2.475
16:26:33|2.475
16:26:34|2.475
16:26:35|2.475
16:26:36|2.4765
16:26:37|2.4824
16:26:38|2.4824
16:26:39|2.4855
16:26:40|2.4855
16:26:41|2.4855
16:26:41|2.4824
16:26:43|2.4798
16:26:44|2.48
16:26:45|2.4835
16:26:46|2.4835
16:26:46|2.4835
16:26:48|2.4812
16:26:49|2.4812
16:26:50|2.4812
16:26:51|2.4812
16:26:52|2.4812
16:26:54|2.4812
16:26:56|2.4752
16:26:57|2.4766
16:26:58|2.4766
16:26:59|2.4766
16:27:00|2.4766
16:27:02|2.479
16:27:02|2.479
16:27:03|2.479
16:27:04|2.4824
16:27:05|2.4824
16:27:06|2.479
16:27:07|2.4835
16:27:08|2.479
16:27:10|2.479
16:27:10|2.4783
16:27:11|2.4782
16:27:12|2.4782
16:27:13|2.4782
16:27:14|2.4782
16:27:16|2.4767
16:27:17|2.4767
16:27:18|2.4766
16:27:19|2.4782
16:27:20|2.4782
16:27:21|2.4757
16:27:22|2.4757
16:27:24|2.4757
16:27:24|2.4757
16:27:25|2.4738
16:27:26|2.4757
16:27:27|2.4757
16:27:28|2.4749
16:27:29|2.4749
16:27:30|2.4749
16:27:31|2.4749
16:27:32|2.4749
16:27:33|2.4757
16:27:34|2.4749
16:27:35|2.4749
16:27:36|2.4749
16:27:37|2.4749
16:27:38|2.4749
16:27:39|2.4749
16:27:40|2.4757
16:27:41|2.4757
16:27:42|2.4757
16:27:43|2.4757
16:27:44|2.4767
16:27:45|2.4767
16:27:46|2.4767
16:27:47|2.4782
16:27:48|2.4782
16:27:49|2.4782
16:27:50|2.4782
16:27:51|2.4782
16:27:52|2.4782
16:27:54|2.4782
16:27:56|2.4782
16:27:58|2.481
16:27:58|2.4843
16:28:00|2.4843
16:28:01|2.4842
16:28:01|2.4815
16:28:03|2.4815
16:28:04|2.4821
16:28:04|2.4841
16:28:07|2.4841
16:28:07|2.482
16:28:09|2.4842
16:28:10|2.483
16:28:10|2.4865
16:28:12|2.485
16:28:12|2.485
16:28:14|2.4853
16:28:14|2.4841
16:28:16|2.4869
16:28:16|2.4897
16:28:17|2.4868
16:28:18|2.4868
16:28:19|2.4875
16:28:20|2.4874
16:28:21|2.4874
16:28:23|2.4874
16:28:23|2.4874
16:28:25|2.4875
16:28:25|2.4896
16:28:26|2.4896
16:28:27|2.4875
16:28:28|2.4937
16:28:29|2.4913
16:28:30|2.488
16:28:31|2.4852
16:28:33|2.4863
16:28:33|2.4863
16:28:34|2.4863
16:28:35|2.4863
16:28:36|2.4863
16:28:37|2.4863
16:28:38|2.4811
16:28:39|2.4838
16:28:40|2.4838
16:28:41|2.4832
16:28:43|2.4834
16:28:43|2.4834
16:28:45|2.4834
16:28:45|2.4834
16:28:46|2.4833
16:28:47|2.4833
16:28:49|2.4812
16:28:50|2.4812
16:28:51|2.4812
16:28:52|2.484
16:28:53|2.484
16:28:54|2.484
16:28:55|2.484
16:28:56|2.4811
16:28:58|2.4742
16:28:59|2.473
16:29:01|2.4693
16:29:02|2.4666
16:29:03|2.4645
16:29:04|2.4673
16:29:05|2.4673
16:29:05|2.4673
16:29:07|2.4672
16:29:08|2.465
16:29:09|2.465
16:29:09|2.4675
16:29:11|2.46
16:29:11|2.46
16:29:12|2.4601
16:29:14|2.459
16:29:14|2.4666
16:29:15|2.4666
16:29:17|2.4633
16:29:18|2.4633
16:29:18|2.4633
16:29:20|2.4633
16:29:21|2.4633
16:29:21|2.4633
16:29:22|2.4622
16:29:24|2.4622
16:29:24|2.4622
16:29:25|2.4666
16:29:26|2.4629
16:29:27|2.4629
16:29:28|2.4672
16:29:29|2.4637
16:29:30|2.4669
16:29:32|2.4719
16:29:32|2.4651
16:29:34|2.4702
16:29:35|2.4642
16:29:35|2.4646
16:29:36|2.4646
16:29:37|2.4646
16:29:39|2.4646
16:29:40|2.4646
16:29:41|2.4646
16:29:41|2.474
16:29:43|2.474
16:29:43|2.4737
16:29:44|2.4865
16:29:45|2.4865
16:29:46|2.4865
16:29:47|2.4808
16:29:48|2.4841
16:29:49|2.4841
16:29:51|2.4793
16:29:51|2.4793
16:29:52|2.4808
16:29:54|2.4808
16:29:54|2.477
16:29:57|2.4811
16:29:58|2.4811
16:29:59|2.4785
16:30:01|2.479
16:30:02|2.479
16:30:03|2.4763
16:30:04|2.4763
16:30:05|2.4811
16:30:06|2.4811
16:30:07|2.4811
16:30:08|2.4785
16:30:09|2.4892
16:30:10|2.48
16:30:11|2.48
16:30:12|2.48
16:30:13|2.4839
16:30:14|2.4839
16:30:15|2.4839
16:30:16|2.4814
16:30:17|2.4811
16:30:18|2.4833
16:30:19|2.4717
16:30:20|2.4723
16:30:21|2.4779
16:30:22|2.4776
16:30:23|2.4776
16:30:24|2.4776
16:30:25|2.4776
16:30:26|2.4713
16:30:27|2.4685
16:30:28|2.4666
16:30:29|2.4646
16:30:30|2.4633
16:30:31|2.4623
16:30:32|2.4642
16:30:33|2.4621
16:30:34|2.4644
16:30:35|2.4644
16:30:36|2.4647
16:30:37|2.4724
16:30:38|2.4724
16:30:40|2.4724
16:30:41|2.4717
16:30:42|2.4717
16:30:43|2.4717
16:30:44|2.4717
16:30:46|2.4707
16:30:47|2.4699
16:30:47|2.4633
16:30:48|2.464
16:30:49|2.4705
16:30:50|2.4705
16:30:51|2.4705
16:30:52|2.4694
16:30:53|2.4694
16:30:54|2.4719
16:30:56|2.4642
16:30:57|2.4642
16:30:59|2.4642
16:31:00|2.4642
16:31:01|2.4642
16:31:01|2.4642
16:31:02|2.4642
16:31:03|2.4642
16:31:05|2.4673
16:31:06|2.4633
16:31:07|2.4633
16:31:08|2.4633
16:31:09|2.4633
16:31:10|2.4633
16:31:11|2.4654
16:31:12|2.4654
16:31:13|2.4654
16:31:14|2.4653
16:31:15|2.4643
16:31:16|2.4643
16:31:17|2.4643
16:31:18|2.463
16:31:19|2.463
16:31:20|2.463
16:31:21|2.4619
16:31:22|2.4619
16:31:23|2.4619
16:31:24|2.4571
16:31:25|2.4571
16:31:26|2.4613
16:31:27|2.4581
16:31:28|2.4549
16:31:29|2.4547
16:31:30|2.455
16:31:31|2.455
16:31:32|2.453
16:31:33|2.453
16:31:34|2.453
16:31:35|2.4527
16:31:36|2.45
16:31:37|2.45
16:31:38|2.454
16:31:39|2.454
16:31:40|2.454
16:31:41|2.454
16:31:42|2.4461
16:31:43|2.4486
16:31:44|2.4486
16:31:45|2.4482
16:31:46|2.4482
16:31:47|2.4482
16:31:48|2.4482
16:31:49|2.4482
16:31:50|2.4482
16:31:51|2.4461
16:31:53|2.4461
16:31:54|2.4441
16:31:54|2.4441
16:31:55|2.4441
16:31:56|2.4441
16:31:58|2.4458
16:32:00|2.439
16:32:01|2.4422
16:32:02|2.4338
16:32:04|2.4396
16:32:04|2.44
16:32:05|2.4361
16:32:06|2.4361
16:32:07|2.4361
16:32:09|2.4447
16:32:11|2.4445
16:32:12|2.4445
16:32:13|2.4479
16:32:14|2.4486
16:32:14|2.455
16:32:16|2.455
16:32:17|2.4498
16:32:18|2.455
16:32:18|2.4508
16:32:20|2.4533
16:32:20|2.4538
16:32:22|2.4538
16:32:22|2.4538
16:32:24|2.4546
16:32:25|2.4546
16:32:26|2.4532
16:32:27|2.4532
16:32:28|2.4532
16:32:29|2.4508
16:32:30|2.4508
16:32:31|2.4508
16:32:32|2.4503
16:32:33|2.4503
16:32:34|2.4533
16:32:35|2.4533
16:32:36|2.4534
16:32:37|2.4534
16:32:38|2.4534
16:32:39|2.4534
16:32:40|2.4534
16:32:41|2.4534
16:32:42|2.4533
16:32:43|2.4533
16:32:44|2.4533
16:32:45|2.46
16:32:46|2.4511
16:32:47|2.4511
16:32:48|2.4511
16:32:49|2.4533
16:32:50|2.4558
16:32:51|2.4558
16:32:52|2.4534
16:32:54|2.4534
16:32:55|2.4534
16:32:55|2.4534
16:32:56|2.4534
16:32:57|2.4534
16:33:00|2.4534
16:33:00|2.4534
16:33:01|2.4534
16:33:03|2.4534
16:33:03|2.4556
16:33:05|2.4593
16:33:06|2.4588
16:33:07|2.4588
16:33:08|2.4588
16:33:09|2.4588
16:33:10|2.4599
16:33:12|2.4588
16:33:12|2.4588
16:33:13|2.4588
16:33:14|2.4588
16:33:16|2.4588
16:33:17|2.4588
16:33:17|2.4588
16:33:18|2.4588
16:33:20|2.459
16:33:20|2.4599
16:33:22|2.4503
16:33:23|2.4503
16:33:24|2.456
16:33:24|2.456
16:33:25|2.456
16:33:27|2.4506
16:33:28|2.4506
16:33:28|2.4506
16:33:29|2.4596
16:33:31|2.4641
16:33:31|2.4641
16:33:33|2.4641
16:33:33|2.4641
16:33:34|2.4641
16:33:35|2.462
16:33:37|2.462
16:33:37|2.4591
16:33:39|2.4591
16:33:39|2.4591
16:33:40|2.4591
16:33:43|2.4591
16:33:43|2.4677
16:33:44|2.4677
16:33:45|2.465
16:33:46|2.465
16:33:47|2.465
16:33:48|2.47
16:33:50|2.4617
16:33:50|2.4617
16:33:52|2.4618
16:33:52|2.4618
16:33:53|2.4618
16:33:54|2.4618
16:33:55|2.4657
16:33:56|2.4657
16:33:57|2.4657
16:33:59|2.4657
16:34:01|2.4657
16:34:03|2.4655
16:34:03|2.4625
16:34:06|2.4625
16:34:06|2.4625
16:34:08|2.4614
16:34:10|2.4648
16:34:11|2.4602
16:34:12|2.4602
16:34:13|2.4602
16:34:14|2.4602
16:34:15|2.4629
16:34:16|2.4629
16:34:17|2.4629
16:34:19|2.4629
16:34:20|2.4629
16:34:21|2.4627
16:34:22|2.4627
16:34:23|2.4601
16:34:24|2.4601
16:34:25|2.4601
16:34:26|2.4601
16:34:27|2.4601
16:34:28|2.4601
16:34:29|2.4601
16:34:29|2.456
16:34:32|2.456
16:34:32|2.4555
16:34:33|2.4555
16:34:34|2.4555
16:34:35|2.4505
16:34:36|2.4504
16:34:37|2.4519
16:34:38|2.4461
16:34:39|2.4445
16:34:40|2.4468
16:34:41|2.4468
16:34:42|2.4425
16:34:43|2.4425
16:34:44|2.4414
16:34:45|2.4373
16:34:46|2.4393
16:34:47|2.4389
16:34:48|2.4389
16:34:49|2.4389
16:34:50|2.4389
16:34:51|2.4389
16:34:52|2.4389
16:34:54|2.4389
16:34:54|2.4389
16:34:55|2.4389
16:34:56|2.4335
16:34:57|2.4383
16:34:58|2.4383
16:34:59|2.4381
16:35:01|2.4378
16:35:01|2.4378
16:35:03|2.4349
16:35:04|2.4376
16:35:05|2.4376
16:35:07|2.4349
16:35:08|2.4349
16:35:09|2.4349
16:35:10|2.4349
16:35:11|2.4374
16:35:12|2.4374
16:35:13|2.4374
16:35:15|2.4496
16:35:16|2.4459
16:35:17|2.4473
16:35:18|2.44
16:35:19|2.44
16:35:20|2.44
16:35:20|2.4433
16:35:22|2.4433
16:35:23|2.448
16:35:24|2.4508
16:35:25|2.4508
16:35:25|2.4497
16:35:27|2.4497
16:35:27|2.4533
16:35:29|2.4518
16:35:30|2.4518
16:35:31|2.4518
16:35:31|2.4538
16:35:32|2.4538
16:35:34|2.4538
16:35:34|2.4538
16:35:35|2.4538
16:35:36|2.4543
16:35:38|2.4565
16:35:39|2.4565
16:35:40|2.4538
16:35:40|2.4513
16:35:42|2.4513
16:35:43|2.4513
16:35:44|2.4537
16:35:45|2.4537
16:35:46|2.4537
16:35:47|2.4537
16:35:48|2.4561
16:35:49|2.4537
16:35:50|2.4553
16:35:51|2.4552
16:35:52|2.4552
16:35:53|2.4552
16:35:54|2.4552
16:35:55|2.4552
16:35:56|2.4551
16:35:57|2.4551
16:35:58|2.4552
16:35:59|2.4552
16:36:00|2.4552
16:36:01|2.4532
16:36:03|2.4532
16:36:04|2.4532
16:36:04|2.4532
16:36:06|2.4532
16:36:07|2.4532
16:36:08|2.4532
16:36:08|2.4532
16:36:11|2.4532
16:36:12|2.4407
16:36:13|2.4407
16:36:13|2.4495
16:36:15|2.4495
16:36:16|2.4495
16:36:16|2.4495
16:36:18|2.4495
16:36:18|2.4459
16:36:21|2.4497
16:36:22|2.4529
16:36:23|2.4552
16:36:23|2.4552
16:36:24|2.4532
16:36:25|2.4532
16:36:26|2.4551
16:36:28|2.4552
16:36:28|2.4552
16:36:29|2.4552
16:36:30|2.4552
16:36:31|2.4533
16:36:33|2.4593
16:36:33|2.4593
16:36:34|2.4554
16:36:35|2.4554
16:36:36|2.4554
16:36:37|2.4563
16:36:39|2.4592
16:36:39|2.4592
16:36:40|2.4588
16:36:41|2.4588
16:36:42|2.4587
16:36:43|2.4618
16:36:44|2.4632
16:36:45|2.46
16:36:46|2.4654
16:36:48|2.4655
16:36:48|2.4668
16:36:49|2.4693
16:36:51|2.47
16:36:52|2.466
16:36:52|2.4671
16:36:53|2.4674
16:36:54|2.4693
16:36:55|2.4693
16:36:56|2.4695
16:36:57|2.4695
16:36:58|2.4695
16:37:00|2.4697
16:37:00|2.4697
16:37:02|2.4692
16:37:04|2.47
16:37:05|2.47
16:37:06|2.4651
16:37:08|2.4651
16:37:09|2.4651
16:37:10|2.4651
16:37:10|2.4651
16:37:11|2.4652
16:37:12|2.4676
16:37:14|2.4698
16:37:14|2.4698
16:37:15|2.4698
16:37:16|2.4698
16:37:18|2.47
16:37:19|2.47
16:37:20|2.4698
16:37:21|2.4698
16:37:23|2.4676
16:37:23|2.4676
16:37:24|2.4676
16:37:25|2.4676
16:37:26|2.4668
16:37:27|2.4668
16:37:28|2.469
16:37:29|2.469
16:37:30|2.469
16:37:31|2.469
16:37:32|2.4676
16:37:33|2.4662
16:37:34|2.4662
16:37:35|2.4662
16:37:37|2.4662
16:37:37|2.4652
16:37:38|2.4698
16:37:39|2.4698
16:37:40|2.4698
16:37:41|2.4698
16:37:42|2.4698
16:37:44|2.4698
16:37:45|2.4698
16:37:46|2.4698
16:37:47|2.4695
16:37:48|2.4695
16:37:49|2.4695
16:37:50|2.4695
16:37:51|2.4695
16:37:52|2.4695
16:37:53|2.4695
16:37:54|2.4699
16:37:55|2.4745
16:37:56|2.4774
16:37:57|2.4719
16:37:58|2.4739
16:37:59|2.4788
16:38:00|2.4799
16:38:01|2.4779
16:38:02|2.483
16:38:03|2.48
16:38:05|2.483
16:38:06|2.4799
16:38:07|2.4766
16:38:08|2.4795
16:38:10|2.4795
16:38:11|2.4796
16:38:12|2.4795
16:38:13|2.4795
16:38:14|2.4795
16:38:15|2.4795
16:38:17|2.48
16:38:17|2.48
16:38:19|2.48
16:38:20|2.48
16:38:22|2.4806
16:38:23|2.4801
16:38:24|2.4801
16:38:25|2.4801
16:38:26|2.4801
16:38:27|2.48
16:38:28|2.4826
16:38:29|2.4826
16:38:30|2.4826
16:38:31|2.4842
16:38:32|2.4847
16:38:33|2.4862
16:38:34|2.4862
16:38:35|2.4862
16:38:36|2.49
16:38:37|2.49
16:38:38|2.49
16:38:39|2.49
16:38:40|2.4882
16:38:41|2.4882
16:38:42|2.4911
16:38:43|2.49
16:38:44|2.4865
16:38:45|2.4865
16:38:46|2.4899
16:38:47|2.4875
16:38:48|2.4868
16:38:49|2.4859
16:38:50|2.4896
16:38:51|2.4896
16:38:52|2.4896
16:38:53|2.4896
16:38:54|2.4896
16:38:55|2.4878
16:38:56|2.49
16:38:57|2.4905
16:38:58|2.49
16:38:59|2.49
16:39:00|2.492
16:39:01|2.492
16:39:02|2.492
16:39:03|2.492
16:39:04|2.492
16:39:06|2.49
16:39:07|2.49
16:39:08|2.492
16:39:09|2.49
16:39:10|2.4876
16:39:11|2.4875
16:39:12|2.4801
16:39:13|2.4815
16:39:14|2.4851
16:39:15|2.5099
16:39:16|2.498
16:39:17|2.4956
16:39:18|2.505
16:39:19|2.505
16:39:20|2.4973
16:39:21|2.4926
16:39:22|2.48
16:39:23|2.486
16:39:24|2.4947
16:39:25|2.4905
16:39:26|2.4905
16:39:27|2.4905
16:39:28|2.4874
16:39:29|2.4874
16:39:30|2.4876
16:39:31|2.4876
16:39:32|2.4905
16:39:33|2.4905
16:39:34|2.4905
16:39:35|2.4893
16:39:36|2.4893
16:39:38|2.4893
16:39:38|2.4812
16:39:40|2.479
16:39:41|2.4768
16:39:41|2.4888
16:39:43|2.4888
16:39:43|2.4888
16:39:45|2.4888
16:39:46|2.4888
16:39:47|2.4888
16:39:48|2.4816
16:39:49|2.4817
16:39:49|2.4811
16:39:51|2.4811
16:39:52|2.48
16:39:53|2.48
16:39:55|2.4793
16:39:55|2.4765
16:39:57|2.476
16:39:57|2.4772
16:39:58|2.4772
16:39:59|2.4767
16:40:00|2.4729
16:40:02|2.4729
16:40:03|2.4729
16:40:05|2.4742
16:40:07|2.4724
16:40:08|2.4704
16:40:10|2.4726
16:40:11|2.4729
16:40:12|2.4729
16:40:13|2.4729
16:40:14|2.4726
16:40:15|2.4713
16:40:16|2.4713
16:40:17|2.4713
16:40:18|2.4703
16:40:20|2.4713
16:40:20|2.4703
16:40:23|2.47
16:40:24|2.47
16:40:24|2.47
16:40:26|2.47
16:40:26|2.47
16:40:28|2.47
16:40:28|2.47
16:40:30|2.47
16:40:30|2.47
16:40:32|2.47
16:40:32|2.47
16:40:33|2.47
16:40:35|2.47
16:40:37|2.47
16:40:37|2.4726
16:40:38|2.4726
16:40:39|2.4726
16:40:40|2.4701
16:40:41|2.47
16:40:42|2.47
16:40:43|2.47
16:40:44|2.47
16:40:45|2.47
16:40:46|2.47
16:40:47|2.47
16:40:48|2.47
16:40:49|2.47
16:40:50|2.47
16:40:51|2.4746
16:40:52|2.4746
16:40:53|2.4746
16:40:54|2.4746
16:40:56|2.4746
16:40:56|2.4711
16:40:57|2.4711
16:40:58|2.4736
16:40:59|2.4736
16:41:00|2.468
16:41:01|2.468
16:41:02|2.4699
16:41:03|2.4699
16:41:04|2.4675
16:41:05|2.4675
16:41:07|2.4675
16:41:08|2.4694
16:41:09|2.4669
16:41:10|2.4669
16:41:11|2.4669
16:41:12|2.4666
16:41:14|2.4662
16:41:15|2.4662
16:41:16|2.4662
16:41:17|2.4635
16:41:18|2.4626
16:41:19|2.4613
16:41:20|2.4659
16:41:21|2.4619
16:41:22|2.4619
16:41:23|2.4619
16:41:24|2.4619
16:41:25|2.4619
16:41:26|2.4602
16:41:27|2.4602
16:41:28|2.4602
16:41:29|2.4602
16:41:30|2.4602
16:41:31|2.4602
16:41:32|2.4602
16:41:33|2.4602
16:41:34|2.4602
16:41:35|2.4602
16:41:36|2.4602
16:41:37|2.46
16:41:38|2.4598
16:41:39|2.4598
16:41:40|2.4599
16:41:41|2.4599
16:41:42|2.4625
16:41:43|2.4625
16:41:44|2.4605
16:41:45|2.458
16:41:47|2.4621
16:41:48|2.4621
16:41:49|2.4621
16:41:50|2.4642
16:41:51|2.4642
16:41:52|2.4642
16:41:53|2.4642
16:41:54|2.4642
16:41:54|2.4651
16:41:56|2.4651
16:41:57|2.4651
16:41:58|2.4651
16:41:59|2.4648
16:42:00|2.4648
16:42:01|2.4648
16:42:02|2.4648
16:42:03|2.4648
16:42:03|2.4648
16:42:05|2.4673
16:42:06|2.4738
16:42:07|2.4738
16:42:08|2.4738
16:42:10|2.4738
16:42:11|2.477
16:42:11|2.4771
16:42:14|2.4771
16:42:15|2.477
16:42:15|2.477
16:42:16|2.4726
16:42:17|2.4738
16:42:19|2.4756
16:42:19|2.4756
16:42:20|2.4756
16:42:21|2.4669
16:42:22|2.4699
16:42:23|2.4699
16:42:24|2.467
16:42:25|2.4693
16:42:26|2.4693
16:42:28|2.4693
16:42:29|2.47
16:42:30|2.4701
16:42:31|2.4701
16:42:32|2.4701
16:42:33|2.4701
16:42:34|2.4701
16:42:35|2.467
16:42:36|2.4669
16:42:37|2.4621
16:42:38|2.4643
16:42:39|2.4643
16:42:40|2.4643
16:42:41|2.4643
16:42:42|2.4622
16:42:43|2.4622
16:42:44|2.4622
16:42:45|2.4586
16:42:46|2.4586
16:42:47|2.4582
16:42:48|2.4612
16:42:49|2.4612
16:42:50|2.4612
16:42:51|2.4612
16:42:52|2.4612
16:42:53|2.4558
16:42:54|2.4594
16:42:55|2.4594
16:42:56|2.4594
16:42:57|2.4594
16:42:58|2.4594
16:42:59|2.4594
16:43:00|2.4594
16:43:01|2.4594
16:43:02|2.4622
16:43:03|2.4599
16:43:04|2.4599
16:43:05|2.4599
16:43:06|2.4603
16:43:07|2.4603
16:43:08|2.4603
16:43:10|2.4599
16:43:11|2.4599
16:43:12|2.4598
16:43:13|2.4598
16:43:14|2.4598
16:43:15|2.457
16:43:16|2.457
16:43:17|2.457
16:43:18|2.4593
16:43:19|2.4521
16:43:21|2.4556
16:43:22|2.4475
16:43:23|2.4496
16:43:24|2.4491
16:43:25|2.4494
16:43:26|2.4494
16:43:27|2.4491
16:43:28|2.4491
16:43:29|2.4491
16:43:30|2.4489
16:43:31|2.4454
16:43:32|2.4454
16:43:33|2.4454
16:43:33|2.4454
16:43:35|2.4454
16:43:36|2.4491
16:43:37|2.4491
16:43:38|2.4491
16:43:39|2.4491
16:43:40|2.4491
16:43:41|2.4491
16:43:42|2.4491
16:43:42|2.4491
16:43:44|2.4491
16:43:46|2.4502
16:43:46|2.4502
16:43:47|2.4502
16:43:49|2.4502
16:43:49|2.4502
16:43:50|2.4502
16:43:51|2.4502
16:43:53|2.4502
16:43:53|2.4548
16:43:55|2.4559
16:43:55|2.4548
16:43:56|2.4561
16:43:57|2.4561
16:43:58|2.4561
16:44:00|2.4592
16:44:01|2.4601
16:44:02|2.4601
16:44:02|2.4572
16:44:03|2.4558
16:44:04|2.4559
16:44:06|2.4558
16:44:07|2.4522
16:44:07|2.4522
16:44:08|2.4522
16:44:11|2.45
16:44:13|2.4522
16:44:13|2.4503
16:44:15|2.4522
16:44:15|2.4547
16:44:16|2.4547
16:44:18|2.4503
16:44:19|2.4522
16:44:20|2.4522
16:44:21|2.4522
16:44:22|2.4522
16:44:23|2.4522
16:44:24|2.4522
16:44:26|2.4522
16:44:27|2.4512
16:44:28|2.4491
16:44:29|2.4507
16:44:30|2.4507
16:44:31|2.4507
16:44:32|2.4504
16:44:33|2.4504
16:44:34|2.4504
16:44:35|2.4504
16:44:36|2.4505
16:44:37|2.4505
16:44:38|2.4507
16:44:39|2.4507
16:44:40|2.4507
16:44:41|2.4507
16:44:42|2.4507
16:44:43|2.4507
16:44:44|2.4458
16:44:45|2.4458
16:44:46|2.4503
16:44:47|2.4504
16:44:48|2.45
16:44:49|2.45
16:44:50|2.45
16:44:51|2.4447
16:44:53|2.4447
16:44:53|2.4452
16:44:54|2.4452
16:44:55|2.4452
16:44:56|2.4452
16:44:57|2.4452
16:44:59|2.4452
16:45:00|2.4453
16:45:01|2.4458
16:45:02|2.4458
16:45:03|2.451
16:45:04|2.4482
16:45:05|2.4521
16:45:06|2.4486
16:45:07|2.4486
16:45:08|2.4486
16:45:09|2.4486
16:45:10|2.4486
16:45:12|2.4518
16:45:13|2.4458
16:45:14|2.4458
16:45:15|2.4432
16:45:17|2.4411
16:45:19|2.4411
16:45:20|2.4398
16:45:21|2.4398
16:45:21|2.4398
16:45:23|2.4424
16:45:24|2.4336
16:45:24|2.4336
16:45:26|2.438
16:45:26|2.4336
16:45:28|2.4329
16:45:29|2.4377
16:45:30|2.4377
16:45:30|2.4388
16:45:31|2.4376
16:45:32|2.4376
16:45:33|2.4383
16:45:35|2.4458
16:45:35|2.4458
16:45:36|2.4441
16:45:38|2.4441
16:45:38|2.4441
16:45:40|2.4441
16:45:41|2.4441
16:45:41|2.4441
16:45:42|2.4388
16:45:44|2.4388
16:45:44|2.445
16:45:46|2.44
16:45:46|2.4458
16:45:48|2.4458
16:45:49|2.4458
16:45:49|2.4416
16:45:50|2.4416
16:45:51|2.4416
16:45:53|2.4321
16:45:53|2.4321
16:45:55|2.4321
16:45:56|2.4359
16:45:57|2.4359
16:45:57|2.4384
16:45:58|2.4384
16:45:59|2.4326
16:46:00|2.4378
16:46:02|2.4378
16:46:02|2.4399
16:46:03|2.4486
16:46:04|2.4486
16:46:05|2.4448
16:46:07|2.4448
16:46:08|2.4486
16:46:08|2.4488
16:46:10|2.4501
16:46:11|2.4501
16:46:13|2.4498
16:46:14|2.4498
16:46:15|2.4498
16:46:16|2.4498
16:46:17|2.4498
16:46:18|2.455
16:46:19|2.4569
16:46:20|2.4556
16:46:21|2.4556
16:46:22|2.4519
16:46:22|2.454
16:46:24|2.4519
16:46:25|2.4541
16:46:25|2.4541
16:46:26|2.4567
16:46:28|2.4567
16:46:28|2.4556
16:46:30|2.4519
16:46:31|2.4519
16:46:32|2.4519
16:46:33|2.4519
16:46:33|2.4557
16:46:34|2.4527
16:46:36|2.4527
16:46:37|2.4584
16:46:38|2.4584
16:46:39|2.4608
16:46:40|2.4625
16:46:41|2.4662
16:46:42|2.4693
16:46:43|2.4663
16:46:44|2.4665
16:46:45|2.4665
16:46:47|2.4694
16:46:47|2.4696
16:46:48|2.4696
16:46:49|2.471
16:46:50|2.4732
16:46:51|2.4735
16:46:52|2.4735
16:46:53|2.4734
16:46:54|2.4764
16:46:55|2.4743
16:46:56|2.4743
16:46:57|2.4735
16:46:58|2.4735
16:46:59|2.4734
16:47:01|2.4734
16:47:02|2.475
16:47:03|2.474
16:47:04|2.4748
16:47:05|2.4735
16:47:06|2.4748
16:47:07|2.4747
16:47:08|2.4748
16:47:09|2.4748
16:47:10|2.4713
16:47:11|2.4718
16:47:12|2.4661
16:47:14|2.4661
16:47:15|2.4601
16:47:16|2.4585
16:47:17|2.457
16:47:18|2.4588
16:47:20|2.467
16:47:21|2.4667
16:47:22|2.4726
16:47:23|2.4718
16:47:24|2.4721
16:47:25|2.4701
16:47:26|2.4701
16:47:27|2.47
16:47:27|2.47
16:47:29|2.47
16:47:30|2.4665
16:47:31|2.467
16:47:32|2.467
16:47:33|2.467
16:47:34|2.467
16:47:35|2.467
16:47:36|2.467
16:47:37|2.467
16:47:39|2.467
16:47:39|2.4537
16:47:40|2.4537
16:47:42|2.4499
16:47:42|2.4499
16:47:43|2.4526
16:47:44|2.4526
16:47:46|2.4526
16:47:46|2.4526
16:47:47|2.4533
16:47:49|2.4533
16:47:49|2.4578
16:47:50|2.4578
16:47:52|2.4558
16:47:53|2.4559
16:47:53|2.4603
16:47:54|2.4603
16:47:55|2.4606
16:47:56|2.4606
16:47:59|2.4606
16:48:00|2.4639
16:48:00|2.4639
16:48:01|2.4639
16:48:02|2.4639
16:48:03|2.4639
16:48:04|2.4639
16:48:05|2.4639
16:48:07|2.4639
16:48:07|2.4644
16:48:08|2.4645
16:48:09|2.4645
16:48:10|2.4645
16:48:11|2.4645
16:48:12|2.4638
16:48:14|2.4638
16:48:15|2.4603
16:48:16|2.4638
16:48:18|2.4638
16:48:18|2.4638
16:48:20|2.467
16:48:21|2.467
16:48:22|2.467
16:48:24|2.467
16:48:25|2.4643
16:48:26|2.4639
16:48:26|2.4639
16:48:28|2.4639
16:48:29|2.4681
16:48:30|2.4681
16:48:30|2.4656
16:48:31|2.4656
16:48:32|2.4656
16:48:33|2.4656
16:48:35|2.4656
16:48:35|2.4589
16:48:36|2.4562
16:48:37|2.4562
16:48:39|2.4562
16:48:40|2.4562
16:48:41|2.4556
16:48:41|2.4556
16:48:42|2.4507
16:48:44|2.4414
16:48:44|2.4414
16:48:46|2.45
16:48:46|2.4547
16:48:48|2.4547
16:48:48|2.4493
16:48:49|2.4474
16:48:51|2.4534
16:48:53|2.4532
16:48:53|2.4493
16:48:54|2.4493
16:48:55|2.4493
16:48:56|2.4474
16:48:57|2.4493
16:48:58|2.4493
16:48:59|2.4475
16:49:00|2.4492
16:49:01|2.4492
16:49:02|2.4492
16:49:03|2.4492
16:49:04|2.4492
16:49:05|2.4492
16:49:06|2.4475
16:49:08|2.4542
16:49:09|2.4554
16:49:10|2.4551
16:49:11|2.4551
16:49:12|2.4557
16:49:13|2.4557
16:49:14|2.459
16:49:16|2.4604
16:49:18|2.4604
16:49:19|2.4605
16:49:20|2.4606
16:49:22|2.4605
16:49:22|2.4557
16:49:23|2.4562
16:49:24|2.4605
16:49:25|2.4606
16:49:26|2.4567
16:49:27|2.4567
16:49:28|2.4567
16:49:29|2.4567
16:49:30|2.4618
16:49:31|2.4618
16:49:33|2.4618
16:49:33|2.4618
16:49:34|2.4605
16:49:35|2.4605
16:49:36|2.4605
16:49:37|2.4605
16:49:38|2.463
16:49:39|2.463
16:49:40|2.4632
16:49:41|2.4605
16:49:42|2.4605
16:49:43|2.4605
16:49:44|2.4605
16:49:45|2.4605
16:49:46|2.4605
16:49:47|2.4604
16:49:48|2.4604
16:49:49|2.4605
16:49:50|2.4605
16:49:51|2.4605
16:49:52|2.48
16:49:53|2.48
16:49:54|2.48
16:49:55|2.4722
16:49:56|2.4722
16:49:57|2.4705
16:49:58|2.4705
16:49:59|2.4748
16:50:00|2.4743
16:50:01|2.4743
16:50:02|2.4743
16:50:03|2.4722
16:50:04|2.4722
16:50:05|2.4722
16:50:06|2.4705
16:50:07|2.4728
16:50:08|2.4701
16:50:09|2.4697
16:50:10|2.4718
16:50:11|2.467
16:50:12|2.467
16:50:13|2.47
16:50:14|2.47
16:50:16|2.4715
16:50:17|2.4717
16:50:18|2.4715
16:50:19|2.4714
16:50:20|2.4714
16:50:22|2.4739
16:50:23|2.4739
16:50:23|2.4762
16:50:25|2.4762
16:50:26|2.4607
16:50:27|2.4607
16:50:28|2.4712
16:50:29|2.4712
16:50:30|2.4713
16:50:31|2.4713
16:50:32|2.4719
16:50:33|2.4719
16:50:34|2.4719
16:50:35|2.4719
16:50:35|2.4719
16:50:37|2.4681
16:50:39|2.4681
16:50:40|2.4707
16:50:41|2.4706
16:50:42|2.4655
16:50:43|2.4655
16:50:44|2.4655
16:50:45|2.4696
16:50:46|2.4696
16:50:47|2.4647
16:50:48|2.4607
16:50:49|2.4607
16:50:50|2.4607
16:50:51|2.4607
16:50:51|2.4607
16:50:52|2.4607
16:50:54|2.4607
16:50:55|2.4607
16:50:55|2.4607
16:50:57|2.4607
16:50:58|2.4648
16:50:58|2.4605
16:51:00|2.4605
16:51:01|2.4605
16:51:02|2.4605
16:51:03|2.4605
16:51:03|2.4605
16:51:05|2.4605
16:51:06|2.4608
16:51:07|2.4608
16:51:08|2.4608
16:51:10|2.4608
16:51:10|2.4608
16:51:11|2.4608
16:51:13|2.4605
16:51:13|2.4605
16:51:14|2.4601
16:51:15|2.4601
16:51:16|2.4601
16:51:17|2.4601
16:51:19|2.4601
16:51:20|2.4601
16:51:22|2.4601
16:51:22|2.4601
16:51:24|2.4601
16:51:25|2.4601
16:51:26|2.4601
16:51:27|2.4601
16:51:28|2.4601
16:51:29|2.4601
16:51:30|2.4601
16:51:31|2.4601
16:51:32|2.4601
16:51:33|2.4601
16:51:34|2.4601
16:51:35|2.4601
16:51:36|2.4601
16:51:37|2.4601
16:51:38|2.4601
16:51:39|2.4601
16:51:40|2.4601
16:51:41|2.4601
16:51:42|2.4601
16:51:43|2.4601
16:51:44|2.4601
16:51:45|2.4601
16:51:47|2.4601
16:51:48|2.4601
16:51:48|2.4601
16:51:50|2.4601
16:51:51|2.4634
16:51:51|2.4634
16:51:53|2.4634
16:51:54|2.4634
16:51:54|2.4601
16:51:56|2.4601
16:51:57|2.4635
16:51:58|2.4635
16:51:59|2.4635
16:51:59|2.4635
16:52:00|2.4635
16:52:02|2.4611
16:52:03|2.4611
16:52:04|2.4611
16:52:05|2.4601
16:52:06|2.4602
16:52:07|2.4634
16:52:07|2.4634
16:52:09|2.4634
16:52:10|2.4634
16:52:11|2.4634
16:52:12|2.4634
16:52:14|2.4634
16:52:14|2.4634
16:52:16|2.4634
16:52:16|2.4634
16:52:19|2.4634
16:52:20|2.4606
16:52:22|2.4606
16:52:23|2.4606
16:52:24|2.4629
16:52:25|2.4606
16:52:25|2.4604
16:52:27|2.4598
16:52:28|2.4606
16:52:29|2.4606
16:52:30|2.4606
16:52:30|2.4606
16:52:32|2.4545
16:52:33|2.4522
16:52:34|2.4472
16:52:35|2.4472
16:52:36|2.4492
16:52:37|2.4492
16:52:38|2.4492
16:52:38|2.4492
16:52:39|2.4492
16:52:41|2.4492
16:52:42|2.4492
16:52:42|2.4492
16:52:43|2.4492
16:52:45|2.4492
16:52:46|2.4492
16:52:47|2.4492
16:52:48|2.4492
16:52:49|2.4492
16:52:50|2.4492
16:52:51|2.4492
16:52:52|2.4492
16:52:53|2.4492
16:52:53|2.4492
16:52:55|2.4492
16:52:56|2.4493
16:52:56|2.45
16:52:58|2.4492
16:52:59|2.4525
16:53:00|2.4525
16:53:01|2.4525
16:53:01|2.4525
16:53:03|2.4525
16:53:04|2.4525
16:53:05|2.4525
16:53:06|2.4525
16:53:06|2.4525
16:53:08|2.4525
16:53:09|2.4525
16:53:11|2.4512
16:53:11|2.4512
16:53:12|2.4593
16:53:13|2.4524
16:53:15|2.4493
16:53:16|2.4493
16:53:17|2.4493
16:53:17|2.4493
16:53:20|2.4493
16:53:21|2.4493
16:53:22|2.4493
16:53:23|2.4493
16:53:24|2.4493
16:53:25|2.4493
16:53:26|2.4493
16:53:27|2.4493
16:53:29|2.4493
16:53:29|2.4493
16:53:30|2.4493
16:53:31|2.4529
16:53:32|2.4529
16:53:33|2.4529
16:53:34|2.4529
16:53:36|2.4529
16:53:37|2.4574
16:53:38|2.453
16:53:39|2.453
16:53:40|2.4529
16:53:41|2.4529
16:53:42|2.4529
16:53:43|2.4529
16:53:44|2.4529
16:53:45|2.4529
16:53:46|2.4529
16:53:47|2.4529
16:53:48|2.4529
16:53:49|2.4574
16:53:50|2.4529
16:53:51|2.4529
16:53:52|2.4526
16:53:53|2.4526
16:53:54|2.4526
16:53:55|2.4533
16:53:56|2.4575
16:53:57|2.4575
16:53:58|2.454
16:53:59|2.454
16:54:00|2.454
16:54:01|2.454
16:54:02|2.4542
16:54:03|2.4542
16:54:04|2.4542
16:54:05|2.4542
16:54:06|2.4542
16:54:08|2.4542
16:54:08|2.4542
16:54:09|2.4542
16:54:10|2.4542
16:54:11|2.4542
16:54:12|2.4543
16:54:13|2.4543
16:54:15|2.4543
16:54:16|2.4543
16:54:16|2.4543
16:54:19|2.4543
16:54:19|2.4543
16:54:20|2.4543
16:54:21|2.4543
16:54:22|2.4543
16:54:23|2.4543
16:54:25|2.4543
16:54:25|2.4542
16:54:27|2.4543
16:54:29|2.4543
16:54:30|2.4543
16:54:30|2.4543
16:54:31|2.4573
16:54:32|2.4575
16:54:33|2.4575
16:54:34|2.4575
16:54:36|2.459
16:54:37|2.4594
16:54:38|2.4594
16:54:39|2.4594
16:54:40|2.4594
16:54:41|2.4582
16:54:42|2.4643
16:54:43|2.4643
16:54:44|2.4643
16:54:45|2.4643
16:54:46|2.4643
16:54:47|2.4643
16:54:48|2.4643
16:54:49|2.4643
16:54:50|2.4643
16:54:51|2.4599
16:54:52|2.4642
16:54:53|2.4642
16:54:54|2.4642
16:54:55|2.4642
16:54:56|2.4642
16:54:57|2.4643
16:54:58|2.467
16:54:59|2.4682
16:55:00|2.4683
16:55:01|2.4683
16:55:02|2.4683
16:55:03|2.4683
16:55:04|2.4683
16:55:05|2.4683
16:55:06|2.4683
16:55:07|2.4698
16:55:08|2.4698
16:55:09|2.4699
16:55:10|2.4699
16:55:11|2.4705
16:55:12|2.4707
16:55:13|2.47
16:55:14|2.47
16:55:15|2.47
16:55:16|2.475
16:55:17|2.475
16:55:18|2.475
16:55:19|2.4647
16:55:20|2.4647
16:55:22|2.4647
16:55:23|2.4733
16:55:24|2.4733
16:55:26|2.4733
16:55:27|2.4734
16:55:28|2.4734
16:55:29|2.4734
16:55:31|2.4689
16:55:32|2.4735
16:55:34|2.4735
16:55:34|2.4701
16:55:35|2.4748
16:55:36|2.4748
16:55:37|2.4748
16:55:38|2.4748
16:55:39|2.475
16:55:40|2.475
16:55:41|2.475
16:55:42|2.4775
16:55:43|2.4755
16:55:44|2.4755
16:55:45|2.4794
16:55:46|2.48
16:55:47|2.4762
16:55:49|2.4797
16:55:50|2.4797
16:55:51|2.4763
16:55:52|2.4799
16:55:53|2.4793
16:55:54|2.4789
16:55:55|2.4789
16:55:56|2.4789
16:55:57|2.4799
16:55:58|2.4799
16:55:59|2.4793
16:56:00|2.4789
16:56:01|2.4755
16:56:02|2.4755
16:56:03|2.4789
16:56:04|2.4795
16:56:05|2.4792
16:56:06|2.4781
16:56:07|2.4781
16:56:08|2.4763
16:56:09|2.478
16:56:10|2.4782
16:56:11|2.4782
16:56:12|2.4782
16:56:13|2.4757
16:56:14|2.4757
16:56:15|2.4779
16:56:16|2.4779
16:56:17|2.4772
16:56:18|2.4772
16:56:19|2.4772
16:56:20|2.4772
16:56:21|2.4772
16:56:23|2.4799
16:56:25|2.4798
16:56:26|2.4798
16:56:27|2.4798
16:56:28|2.4763
16:56:29|2.4774
16:56:30|2.4796
16:56:31|2.4796
16:56:32|2.4796
16:56:32|2.4747
16:56:34|2.4787
16:56:35|2.4787
16:56:36|2.4748
16:56:37|2.4748
16:56:38|2.4748
16:56:39|2.4748
16:56:40|2.4748
16:56:41|2.4748
16:56:42|2.4748
16:56:43|2.4784
16:56:43|2.4784
16:56:45|2.4784
16:56:46|2.4785
16:56:47|2.4785
16:56:48|2.474
16:56:48|2.474
16:56:50|2.474
16:56:51|2.4785
16:56:52|2.4785
16:56:53|2.4785
16:56:55|2.4793
16:56:55|2.4796
16:56:57|2.4796
16:56:57|2.4796
16:56:58|2.4796
16:56:59|2.4827
16:57:00|2.4857
16:57:01|2.483
16:57:02|2.4874
16:57:03|2.4834
16:57:04|2.4827
16:57:05|2.479
16:57:06|2.4779
16:57:07|2.4826
16:57:08|2.4861
16:57:09|2.4871
16:57:10|2.4869
16:57:11|2.4869
16:57:12|2.4865
16:57:13|2.4865
16:57:14|2.4824
16:57:15|2.484
16:57:16|2.484
16:57:17|2.4854
16:57:18|2.484
16:57:19|2.4839
16:57:20|2.4836
16:57:21|2.4836
16:57:24|2.4836
16:57:25|2.4833
16:57:26|2.4833
16:57:28|2.4833
16:57:29|2.4836
16:57:30|2.482
16:57:31|2.482
16:57:33|2.482
16:57:35|2.484
16:57:37|2.484
16:57:38|2.484
16:57:38|2.4842
16:57:39|2.4842
16:57:40|2.4842
16:57:42|2.4841
16:57:43|2.483
16:57:44|2.483
16:57:44|2.4837
16:57:45|2.4842
16:57:46|2.4831
16:57:47|2.4831
16:57:49|2.4871
16:57:50|2.4871
16:57:50|2.4874
16:57:52|2.4842
16:57:52|2.4842
16:57:54|2.484
16:57:54|2.484
16:57:56|2.4874
16:57:56|2.4875
16:57:58|2.4875
16:57:59|2.4875
16:57:59|2.4875
16:58:01|2.4875
16:58:01|2.4882
16:58:02|2.4882
16:58:04|2.49
16:58:04|2.49
16:58:06|2.4883
16:58:06|2.4899
16:58:07|2.49
16:58:09|2.49
16:58:09|2.49
16:58:10|2.4899
16:58:11|2.49
16:58:12|2.49
16:58:13|2.49
16:58:15|2.4851
16:58:15|2.4854
16:58:18|2.49
16:58:18|2.49
16:58:19|2.49
16:58:20|2.4856
16:58:21|2.4856
16:58:22|2.49
16:58:24|2.49
16:58:26|2.4899
16:58:27|2.4899
16:58:29|2.4899
16:58:31|2.4899
16:58:32|2.49
16:58:32|2.49
16:58:33|2.4899
16:58:35|2.4899
16:58:36|2.4899
16:58:37|2.4899
16:58:38|2.4899
16:58:39|2.4899
16:58:40|2.4859
16:58:41|2.4859
16:58:42|2.4926
16:58:43|2.4928
16:58:44|2.4929
16:58:45|2.4939
16:58:46|2.4939
16:58:48|2.4951
16:58:48|2.4962
16:58:49|2.4942
16:58:50|2.4942
16:58:51|2.4942
16:58:52|2.4971
16:58:53|2.4971
16:58:55|2.4809
16:58:56|2.4818
16:58:57|2.4904
16:58:58|2.4881
16:59:00|2.4881
16:59:01|2.4881
16:59:01|2.4828
16:59:03|2.4828
16:59:03|2.488
16:59:04|2.488
16:59:06|2.488
16:59:06|2.4881
16:59:08|2.4881
16:59:09|2.4881
16:59:09|2.4877
16:59:10|2.4877
16:59:12|2.483
16:59:12|2.483
16:59:13|2.4876
16:59:14|2.4876
16:59:15|2.4879
16:59:16|2.4879
16:59:17|2.4879
16:59:20|2.4902
16:59:20|2.4902
16:59:21|2.4902
16:59:22|2.4902
16:59:23|2.49
16:59:25|2.4881
16:59:27|2.4899
16:59:29|2.49
16:59:31|2.4925
16:59:31|2.4925
16:59:32|2.4925
16:59:33|2.4925
16:59:35|2.4925
16:59:35|2.4925
16:59:37|2.4959
16:59:38|2.4901
16:59:39|2.4901
16:59:40|2.4888
16:59:40|2.4888
16:59:42|2.489
16:59:43|2.489
16:59:43|2.489
16:59:45|2.489
16:59:46|2.489
16:59:46|2.489
16:59:48|2.4937
16:59:49|2.4937
16:59:49|2.4933
16:59:50|2.4931
16:59:51|2.4889
16:59:53|2.4888
16:59:53|2.4927
16:59:54|2.4927
16:59:56|2.4927
16:59:57|2.4927
16:59:58|2.4927
16:59:59|2.4927
17:00:00|2.4927
17:00:00|2.4927
17:00:01|2.4862
17:00:02|2.4863
17:00:03|2.4919
17:00:05|2.4919
17:00:06|2.4872
17:00:07|2.4846
17:00:07|2.4846
17:00:08|2.4917
17:00:09|2.4857
17:00:11|2.491
17:00:11|2.491
17:00:13|2.491
17:00:13|2.485
17:00:14|2.4892
17:00:15|2.4892
17:00:16|2.4892
17:00:17|2.4892
17:00:18|2.4857
17:00:19|2.4825
17:00:20|2.4814
17:00:22|2.4814
17:00:22|2.485
17:00:23|2.4729
17:00:24|2.4665
17:00:25|2.4676
17:00:28|2.4767
17:00:28|2.4607
17:00:29|2.4607
17:00:30|2.4631
17:00:31|2.4631
17:00:33|2.4638
17:00:34|2.4632
17:00:36|2.4632
17:00:37|2.4703
17:00:38|2.4698
17:00:39|2.4685
17:00:40|2.4693
17:00:41|2.4693
17:00:42|2.4695
17:00:43|2.4695
17:00:44|2.4683
17:00:44|2.4713
17:00:45|2.4695
17:00:47|2.4695
17:00:48|2.4716
17:00:49|2.4777
17:00:50|2.4734
17:00:50|2.4734
17:00:52|2.4739
17:00:53|2.4739
17:00:53|2.4753
17:00:55|2.4753
17:00:56|2.4746
17:00:57|2.4746
17:00:57|2.4753
17:00:59|2.4739
17:01:00|2.4744
17:01:01|2.4744
17:01:02|2.4744
17:01:02|2.4744
17:01:04|2.4744
17:01:05|2.4739
17:01:05|2.4739
17:01:06|2.4739
17:01:08|2.4739
17:01:09|2.4739
17:01:09|2.4739
17:01:10|2.4724
17:01:12|2.4724
17:01:14|2.4724
17:01:14|2.4724
17:01:15|2.4724
17:01:16|2.4696
17:01:18|2.4664
17:01:18|2.4651
17:01:19|2.4651
17:01:20|2.465
17:01:21|2.4631
17:01:22|2.4631
17:01:23|2.4632
17:01:24|2.4632
17:01:25|2.4632
17:01:26|2.4632
17:01:28|2.4661
17:01:30|2.463
17:01:32|2.4618
17:01:33|2.463
17:01:34|2.463
17:01:35|2.463
17:01:36|2.463
17:01:37|2.4651
17:01:38|2.4651
17:01:39|2.4651
17:01:40|2.4663
17:01:41|2.4663
17:01:42|2.4651
17:01:43|2.4664
17:01:44|2.4664
17:01:45|2.4664
17:01:46|2.4664
17:01:47|2.4664
17:01:48|2.4706
17:01:49|2.4706
17:01:50|2.4707
17:01:51|2.4707
17:01:52|2.4707
17:01:52|2.4707
17:01:54|2.4706
17:01:54|2.4665
17:01:56|2.4665
17:01:57|2.4665
17:01:58|2.4665
17:01:58|2.4653
17:02:00|2.4819
17:02:01|2.4819
17:02:02|2.4819
17:02:03|2.4819
17:02:04|2.4819
17:02:05|2.4819
17:02:05|2.4819
17:02:07|2.4819
17:02:08|2.4819
17:02:09|2.4819
17:02:09|2.4819
17:02:11|2.4819
17:02:12|2.4819
17:02:13|2.4819
17:02:14|2.4829
17:02:15|2.4782
17:02:17|2.4782
17:02:17|2.4819
17:02:18|2.4819
17:02:19|2.4781
17:02:20|2.481
17:02:21|2.481
17:02:22|2.4798
17:02:23|2.4793
17:02:24|2.4782
17:02:25|2.4782
17:02:26|2.479
17:02:28|2.47
17:02:30|2.4781
17:02:31|2.4782
17:02:32|2.4782
17:02:33|2.4782
17:02:34|2.4782
17:02:35|2.4777
17:02:36|2.4772
17:02:37|2.4794
17:02:38|2.4792
17:02:39|2.4822
17:02:40|2.4821
17:02:41|2.4821
17:02:42|2.4826
17:02:43|2.4801
17:02:44|2.4793
17:02:46|2.4789
17:02:46|2.4761
17:02:47|2.4757
17:02:48|2.4826
17:02:50|2.4826
17:02:51|2.4829
17:02:51|2.4829
17:02:52|2.4829
17:02:53|2.4829
17:02:54|2.4835
17:02:56|2.4835
17:02:56|2.4827
17:02:58|2.4849
17:02:59|2.485
17:02:59|2.487
17:03:00|2.4873
17:03:01|2.4893
17:03:02|2.4895
17:03:03|2.4853
17:03:04|2.4853
17:03:06|2.4892
17:03:07|2.4892
17:03:08|2.4892
17:03:08|2.4939
17:03:09|2.4908
17:03:10|2.492
17:03:12|2.4966
17:03:13|2.4971
17:03:14|2.4968
17:03:15|2.4971
17:03:15|2.4973
17:03:17|2.4999
17:03:18|2.498
17:03:19|2.5
17:03:19|2.5
17:03:20|2.5004
17:03:21|2.5025
17:03:22|2.506
17:03:24|2.5033
17:03:25|2.5059
17:03:27|2.5033
17:03:27|2.506
17:03:30|2.506
17:03:31|2.51
17:03:32|2.51
17:03:34|2.51
17:03:35|2.51
17:03:37|2.5145
17:03:37|2.5102
17:03:39|2.5177
17:03:39|2.515
17:03:41|2.5175
17:03:42|2.5155
17:03:43|2.5175
17:03:43|2.5177
17:03:44|2.515
17:03:46|2.5174
17:03:47|2.5173
17:03:48|2.5173
17:03:49|2.5144
17:03:50|2.5144
17:03:50|2.5172
17:03:51|2.5174
17:03:52|2.5174
17:03:53|2.5156
17:03:54|2.5172
17:03:55|2.5147
17:03:56|2.5162
17:03:58|2.5174
17:03:59|2.5131
17:03:59|2.5156
17:04:00|2.5166
17:04:01|2.5122
17:04:02|2.5174
17:04:05|2.51
17:04:05|2.5095
17:04:06|2.507
17:04:07|2.505
17:04:08|2.5043
17:04:10|2.5037
17:04:10|2.5099
17:04:11|2.504
17:04:13|2.4976
17:04:13|2.4974
17:04:15|2.5005
17:04:16|2.4976
17:04:16|2.4976
17:04:17|2.5017
17:04:18|2.5029
17:04:19|2.5
17:04:20|2.5
17:04:21|2.5
17:04:23|2.5
17:04:23|2.5092
17:04:25|2.5116
17:04:26|2.5112
17:04:27|2.5112
17:04:28|2.5113
17:04:28|2.5113
17:04:31|2.5112
17:04:32|2.5116
17:04:33|2.5132
17:04:34|2.5132
17:04:35|2.5132
17:04:37|2.5149
17:04:37|2.5149
17:04:38|2.5147
17:04:40|2.5147
17:04:40|2.5082
17:04:41|2.5147
17:04:43|2.5149
17:04:44|2.5147
17:04:44|2.5153
17:04:45|2.5174
17:04:47|2.5147
17:04:47|2.5147
17:04:48|2.5146
17:04:49|2.5195
17:04:50|2.5195
17:04:52|2.5183
17:04:53|2.5183
17:04:53|2.5183
17:04:54|2.5191
17:04:55|2.5191
17:04:56|2.5192
17:04:57|2.5195
17:04:58|2.5222
17:05:00|2.5222
17:05:01|2.5222
17:05:01|2.5222
17:05:02|2.522
17:05:05|2.5211
17:05:05|2.5167
17:05:07|2.5121
17:05:08|2.5148
17:05:09|2.5213
17:05:09|2.5221
17:05:10|2.5221
17:05:12|2.5217
17:05:13|2.5195
17:05:13|2.5222
17:05:14|2.5175
17:05:15|2.5175
17:05:16|2.5221
17:05:17|2.5221
17:05:19|2.5182
17:05:19|2.5216
17:05:20|2.5216
17:05:22|2.5221
17:05:22|2.5221
17:05:24|2.5201
17:05:24|2.5221
17:05:25|2.5221
17:05:26|2.5221
17:05:27|2.5222
17:05:28|2.5222
17:05:29|2.5222
17:05:32|2.5221
17:05:33|2.5195
17:05:34|2.5157
17:05:35|2.5162
17:05:36|2.5198
17:05:37|2.5212
17:05:38|2.5219
17:05:39|2.516
17:05:40|2.516
17:05:41|2.5213
17:05:42|2.5163
17:05:43|2.5164
17:05:44|2.5213
17:05:45|2.5222
17:05:46|2.5222
17:05:47|2.5222
17:05:48|2.5222
17:05:49|2.5185
17:05:50|2.5222
17:05:51|2.5222
17:05:52|2.5216
17:05:53|2.5216
17:05:54|2.5184
17:05:55|2.5222
17:05:56|2.5222
17:05:57|2.5222
17:05:58|2.5177
17:05:59|2.5221
17:06:00|2.5199
17:06:01|2.5199
17:06:02|2.5198
17:06:03|2.5198
17:06:04|2.5213
17:06:05|2.5213
17:06:06|2.5222
17:06:07|2.5214
17:06:08|2.5222
17:06:09|2.5216
17:06:10|2.5222
17:06:11|2.5222
17:06:12|2.5222
17:06:13|2.5222
17:06:14|2.5222
17:06:15|2.5222
17:06:16|2.5222
17:06:17|2.5222
17:06:18|2.5222
17:06:20|2.5222
17:06:20|2.5222
17:06:22|2.5222
17:06:22|2.5222
17:06:24|2.5216
17:06:25|2.5222
17:06:25|2.5214
17:06:27|2.5213
17:06:28|2.5213
17:06:29|2.5213
17:06:30|2.5222
17:06:31|2.5221
17:06:32|2.5221
17:06:34|2.5214
17:06:36|2.5176
17:06:37|2.5166
17:06:37|2.5166
17:06:38|2.5028
17:06:40|2.5096
17:06:41|2.508
17:06:41|2.508
17:06:42|2.5076
17:06:43|2.5076
17:06:44|2.5076
17:06:46|2.4594
17:06:47|2.4648
17:06:48|2.4563
17:06:49|2.4582
17:06:50|2.4611
17:06:51|2.4611
17:06:52|2.4543
17:06:53|2.4592
17:06:54|2.4565
17:06:56|2.4632
17:06:57|2.467
17:06:58|2.4669
17:06:59|2.4655
17:07:00|2.4672
17:07:02|2.4686
17:07:02|2.4691
17:07:05|2.4761
17:07:06|2.4751
17:07:07|2.4779
17:07:08|2.4779
17:07:09|2.4778
17:07:10|2.4779
17:07:11|2.4782
17:07:12|2.482
17:07:13|2.4816
17:07:14|2.4816
17:07:15|2.4816
17:07:16|2.4823
17:07:17|2.4967
17:07:17|2.5143
17:07:19|2.503
17:07:20|2.5097
17:07:21|2.508
17:07:22|2.5063
17:07:23|2.5045
17:07:24|2.5049
17:07:25|2.5099
17:07:26|2.5085
17:07:27|2.5011
17:07:28|2.5057
17:07:29|2.5011
17:07:30|2.4991
17:07:31|2.5033
17:07:31|2.5048
17:07:34|2.5011
17:07:34|2.4992
17:07:35|2.5039
17:07:36|2.5005
17:07:38|2.5099
17:07:39|2.5025
17:07:39|2.4998
17:07:41|2.4998
17:07:42|2.5042
17:07:43|2.5013
17:07:44|2.5042
17:07:44|2.5042
17:07:45|2.5042
17:07:46|2.5042
17:07:48|2.4977
17:07:49|2.4976
17:07:50|2.4925
17:07:52|2.4977
17:07:53|2.4945
17:07:53|2.4967
17:07:55|2.4945
17:07:56|2.4976
17:07:57|2.4997
17:07:58|2.4997
17:07:59|2.4981
17:08:00|2.4981
17:08:01|2.4997
17:08:02|2.4997
17:08:03|2.4997
17:08:04|2.5011
17:08:05|2.4995
17:08:06|2.5011
17:08:07|2.5001
17:08:08|2.5001
17:08:09|2.5001
17:08:10|2.4972
17:08:11|2.4973
17:08:13|2.4985
17:08:14|2.4985
17:08:14|2.5032
17:08:16|2.4959
17:08:16|2.4958
17:08:18|2.4987
17:08:18|2.4927
17:08:20|2.4927
17:08:20|2.4927
17:08:21|2.4958
17:08:23|2.5002
17:08:24|2.4989
17:08:25|2.4989
17:08:26|2.4972
17:08:27|2.4971
17:08:28|2.4941
17:08:28|2.4941
17:08:30|2.4941
17:08:31|2.495
17:08:32|2.4928
17:08:33|2.4928
17:08:35|2.4963
17:08:36|2.4963
17:08:36|2.4949
17:08:39|2.4949
17:08:40|2.4949
17:08:40|2.4928
17:08:41|2.4946
17:08:42|2.4946
17:08:43|2.4946
17:08:44|2.4946
17:08:46|2.4946
17:08:47|2.491
17:08:48|2.4669
17:08:49|2.4786
17:08:51|2.477
17:08:51|2.4771
17:08:52|2.4771
17:08:54|2.4725
17:08:54|2.4778
17:08:55|2.47
17:08:56|2.4785
17:08:57|2.4786
17:08:58|2.4786
17:09:00|2.4797
17:09:02|2.4799
17:09:02|2.4794
17:09:04|2.4794
17:09:04|2.4799
17:09:06|2.4799
17:09:06|2.4799
17:09:08|2.4786
17:09:09|2.4846
17:09:10|2.4797
17:09:11|2.4786
17:09:11|2.4786
17:09:13|2.4825
17:09:13|2.4825
17:09:14|2.4825
17:09:16|2.4825
17:09:17|2.4839
17:09:18|2.4839
17:09:19|2.4839
17:09:20|2.4838
17:09:21|2.4838
17:09:22|2.4838
17:09:23|2.4839
17:09:24|2.4839
17:09:24|2.4839
17:09:25|2.4805
17:09:27|2.4837
17:09:28|2.4805
17:09:29|2.4805
17:09:30|2.4839
17:09:30|2.4815
17:09:32|2.4845
17:09:33|2.4817
17:09:34|2.4844
17:09:36|2.4844
17:09:38|2.4845
17:09:39|2.486
17:09:40|2.4855
17:09:41|2.4855
17:09:41|2.4861
17:09:42|2.49
17:09:44|2.4912
17:09:46|2.4914
17:09:46|2.4907
17:09:47|2.4879
17:09:48|2.4879
17:09:50|2.4874
17:09:50|2.4874
17:09:51|2.49
17:09:52|2.4863
17:09:53|2.4901
17:09:55|2.4901
17:09:55|2.4901
17:09:56|2.4901
17:09:58|2.49
17:09:58|2.49
17:10:00|2.49
17:10:00|2.4901
17:10:02|2.4901
17:10:04|2.4901
17:10:04|2.4874
17:10:05|2.4901
17:10:06|2.4894
17:10:07|2.4851
17:10:08|2.49
17:10:09|2.49
17:10:11|2.494
17:10:11|2.4906
17:10:12|2.4939
17:10:13|2.4902
17:10:15|2.4936
17:10:15|2.4907
17:10:16|2.4936
17:10:17|2.4936
17:10:18|2.4936
17:10:20|2.4936
17:10:20|2.4907
17:10:21|2.4903
17:10:23|2.4935
17:10:23|2.4936
17:10:24|2.4907
17:10:25|2.4941
17:10:26|2.4962
17:10:27|2.4934
17:10:28|2.4934
17:10:29|2.4951
17:10:30|2.4995
17:10:31|2.4994
17:10:32|2.4999
17:10:33|2.5022
17:10:34|2.5025
17:10:35|2.5032
17:10:38|2.5032
17:10:39|2.5032
17:10:40|2.5005
17:10:41|2.5032
17:10:43|2.5032
17:10:44|2.5046
17:10:46|2.5048
17:10:46|2.5048
17:10:48|2.5046
17:10:49|2.5032
17:10:50|2.5032
17:10:51|2.5043
17:10:52|2.5046
17:10:52|2.5046
17:10:54|2.5046
17:10:55|2.5018
17:10:56|2.5046
17:10:57|2.5046
17:10:58|2.5046
17:10:59|2.5046
17:11:00|2.5046
17:11:01|2.5046
17:11:02|2.5046
17:11:04|2.5046
17:11:04|2.5036
17:11:06|2.5036
17:11:06|2.5044
17:11:07|2.5045
17:11:08|2.5045
17:11:09|2.5045
17:11:10|2.5045
17:11:12|2.5001
17:11:12|2.5001
17:11:14|2.5
17:11:14|2.5001
17:11:15|2.4954
17:11:16|2.4902
17:11:17|2.4902
17:11:18|2.4902
17:11:20|2.4982
17:11:21|2.4939
17:11:22|2.4948
17:11:23|2.4948
17:11:24|2.4948
17:11:25|2.4948
17:11:26|2.4943
17:11:27|2.4947
17:11:28|2.4921
17:11:29|2.4921
17:11:30|2.4967
17:11:31|2.4967
17:11:32|2.495
17:11:33|2.4952
17:11:34|2.5
17:11:35|2.4999
17:11:36|2.4999
17:11:38|2.4999
17:11:39|2.4999
17:11:40|2.4999
17:11:41|2.5049
17:11:42|2.5049
17:11:43|2.5001
17:11:44|2.5011
17:11:46|2.5011
17:11:46|2.5049
17:11:48|2.5047
17:11:48|2.5047
17:11:49|2.4948
17:11:50|2.4948
17:11:51|2.4954
17:11:53|2.496
17:11:53|2.4961
17:11:54|2.4994
17:11:56|2.4939
17:11:57|2.4948
17:11:58|2.4948
17:11:59|2.4913
17:12:01|2.4939
17:12:02|2.4941
17:12:03|2.4941
17:12:03|2.4941
17:12:05|2.4911
17:12:06|2.4911
17:12:07|2.4911
17:12:08|2.4911
17:12:08|2.4903
17:12:09|2.4903
17:12:11|2.4939
17:12:11|2.4939
17:12:13|2.4941
17:12:14|2.493
17:12:15|2.491
17:12:16|2.491
17:12:17|2.491
17:12:17|2.491
17:12:19|2.491
17:12:20|2.491
17:12:21|2.491
17:12:22|2.491
17:12:22|2.491
17:12:23|2.491
17:12:25|2.491
17:12:25|2.491
17:12:27|2.4861
17:12:28|2.4881
17:12:29|2.4817
17:12:30|2.48
17:12:31|2.4835
17:12:32|2.482
17:12:33|2.4774
17:12:34|2.478
17:12:34|2.4724
17:12:36|2.4699
17:12:37|2.4744
17:12:39|2.4725
17:12:40|2.4691
17:12:42|2.4684
17:12:43|2.4691
17:12:44|2.4688
17:12:45|2.46
17:12:46|2.4668
17:12:47|2.4655
17:12:48|2.4655
17:12:49|2.4655
17:12:50|2.4666
17:12:52|2.4666
17:12:53|2.4666
17:12:54|2.4668
17:12:55|2.4725
17:12:56|2.4756
17:12:57|2.4756
17:12:58|2.4723
17:12:59|2.4764
17:13:00|2.4739
17:13:01|2.4737
17:13:02|2.4737
17:13:04|2.4793
17:13:05|2.4793
17:13:05|2.4749
17:13:06|2.4749
17:13:08|2.4749
17:13:08|2.4749
17:13:09|2.472
17:13:11|2.472
17:13:11|2.4749
17:13:13|2.4749
17:13:14|2.4749
17:13:15|2.4749
17:13:16|2.4749
17:13:16|2.4749
17:13:17|2.4749
17:13:18|2.4749
17:13:19|2.4749
17:13:20|2.4749
17:13:22|2.4749
17:13:22|2.4749
17:13:23|2.4749
17:13:24|2.4749
17:13:25|2.4749
17:13:26|2.4749
17:13:28|2.4749
17:13:29|2.4749
17:13:29|2.4794
17:13:30|2.4794
17:13:31|2.4759
17:13:33|2.4767
17:13:33|2.479
17:13:34|2.4786
17:13:35|2.4787
17:13:37|2.4787
17:13:37|2.4787
17:13:40|2.49
17:13:41|2.4896
17:13:42|2.4896
17:13:44|2.4893
17:13:45|2.4893
17:13:46|2.4893
17:13:46|2.49
17:13:48|2.49
17:13:50|2.491
17:13:50|2.4905
17:13:51|2.4888
17:13:52|2.4899
17:13:55|2.4951
17:13:55|2.4951
17:13:56|2.4952
17:13:57|2.495
17:13:58|2.495
17:13:59|2.495
17:14:00|2.49
17:14:02|2.4812
17:14:03|2.4812
17:14:03|2.4812
17:14:04|2.4812
17:14:05|2.4812
17:14:06|2.483
17:14:07|2.4877
17:14:08|2.4877
17:14:09|2.49
17:14:10|2.4901
17:14:11|2.495
17:14:12|2.4949
17:14:13|2.5
17:14:14|2.4996
17:14:15|2.5
17:14:16|2.4963
17:14:17|2.5
17:14:18|2.4912
17:14:19|2.4927
17:14:21|2.4972
17:14:22|2.5
17:14:24|2.495
17:14:24|2.495
17:14:25|2.495
17:14:27|2.495
17:14:28|2.4996
17:14:28|2.5036
17:14:29|2.5081
17:14:30|2.508
17:14:32|2.5045
17:14:32|2.5079
17:14:34|2.5107
17:14:35|2.5134
17:14:35|2.5197
17:14:37|2.5161
17:14:37|2.5175
17:14:40|2.5161
17:14:40|2.5161
17:14:43|2.5197
17:14:43|2.5197
17:14:44|2.5197
17:14:46|2.5221
17:14:47|2.5218
17:14:48|2.5218
17:14:49|2.5197
17:14:50|2.5221
17:14:51|2.5209
17:14:52|2.5187
17:14:53|2.5175
17:14:55|2.5164
17:14:56|2.5187
17:14:57|2.5175
17:14:58|2.5107
17:14:59|2.5187
17:15:00|2.5187
17:15:01|2.5186
17:15:02|2.5128
17:15:03|2.5128
17:15:04|2.52
17:15:05|2.5186
17:15:05|2.5181
17:15:07|2.5181
17:15:08|2.5181
17:15:09|2.5129
17:15:10|2.511
17:15:11|2.5194
17:15:13|2.5194
17:15:14|2.5164
17:15:14|2.5221
17:15:16|2.5221
17:15:17|2.5181
17:15:18|2.5194
17:15:19|2.5199
17:15:19|2.5199
17:15:21|2.5194
17:15:22|2.5164
17:15:24|2.5164
17:15:24|2.5112
17:15:26|2.5115
17:15:27|2.5115
17:15:29|2.5113
17:15:29|2.518
17:15:30|2.5182
17:15:31|2.5129
17:15:32|2.5129
17:15:33|2.5181
17:15:35|2.5137
17:15:36|2.5137
17:15:36|2.5137
17:15:37|2.5137
17:15:38|2.5137
17:15:39|2.5212
17:15:41|2.5212
17:15:43|2.5217
17:15:44|2.5153
17:15:45|2.5222
17:15:46|2.5141
17:15:47|2.5141
17:15:48|2.5192
17:15:49|2.5188
17:15:51|2.5188
17:15:52|2.5192
17:15:52|2.5218
17:15:54|2.5102
17:15:55|2.5197
17:15:56|2.5105
17:15:57|2.5105
17:15:57|2.5188
17:15:59|2.5186
17:15:59|2.5186
17:16:02|2.5191
17:16:02|2.5192
17:16:03|2.5192
17:16:05|2.514
17:16:06|2.514
17:16:07|2.5209
17:16:08|2.5145
17:16:09|2.5207
17:16:10|2.5207
17:16:11|2.515
17:16:12|2.5208
17:16:13|2.5188
17:16:14|2.5208
17:16:15|2.5208
17:16:16|2.5188
17:16:17|2.5174
17:16:18|2.5221
17:16:19|2.5168
17:16:20|2.5165
17:16:21|2.5208
17:16:22|2.5216
17:16:23|2.5208
17:16:24|2.5212
17:16:25|2.5212
17:16:26|2.5212
17:16:28|2.5212
17:16:28|2.521
17:16:30|2.521
17:16:30|2.5165
17:16:31|2.5212
17:16:33|2.5212
17:16:34|2.5209
17:16:36|2.5212
17:16:36|2.5212
17:16:39|2.5211
17:16:40|2.5211
17:16:40|2.5211
17:16:42|2.5211
17:16:43|2.5222
17:16:44|2.5219
17:16:45|2.5222
17:16:46|2.5222
17:16:47|2.5222
17:16:48|2.5222
17:16:49|2.5222
17:16:50|2.5222
17:16:51|2.5222
17:16:52|2.5221
17:16:53|2.5222
17:16:54|2.5222
17:16:55|2.5222
17:16:56|2.5222
17:16:57|2.5222
17:16:58|2.5222
17:16:59|2.5222
17:17:00|2.5222
17:17:01|2.5222
17:17:02|2.5222
17:17:03|2.5222
17:17:04|2.5222
17:17:05|2.5222
17:17:06|2.5222
17:17:08|2.5222
17:17:08|2.5222
17:17:09|2.5214
17:17:12|2.5222
17:17:12|2.5222
17:17:13|2.5214
17:17:14|2.5222
17:17:16|2.5209
17:17:17|2.5206
17:17:18|2.5222
17:17:19|2.5167
17:17:21|2.5215
17:17:22|2.515
17:17:23|2.5202
17:17:24|2.5202
17:17:25|2.52
17:17:26|2.5193
17:17:27|2.5193
17:17:28|2.5151
17:17:29|2.517
17:17:30|2.518
17:17:31|2.5188
17:17:32|2.5187
17:17:33|2.5183
17:17:34|2.515
17:17:35|2.5178
17:17:36|2.5178
17:17:37|2.5178
17:17:38|2.5179
17:17:39|2.5087
17:17:40|2.5081
17:17:41|2.5031
17:17:42|2.5084
17:17:44|2.5037
17:17:45|2.5085
17:17:46|2.5085
17:17:47|2.5098
17:17:49|2.5098
17:17:50|2.5085
17:17:50|2.5057
17:17:51|2.5057
17:17:53|2.506
17:17:54|2.5097
17:17:54|2.5097
17:17:56|2.5097
17:17:57|2.5133
17:17:58|2.5133
17:17:59|2.5139
17:17:59|2.5139
17:18:01|2.5132
17:18:02|2.5089
17:18:03|2.5136
17:18:05|2.5128
17:18:05|2.5135
17:18:07|2.5125
17:18:08|2.5126
17:18:09|2.5136
17:18:09|2.5139
17:18:11|2.5135
17:18:12|2.5103
17:18:14|2.5138
17:18:14|2.5138
17:18:15|2.5138
17:18:17|2.5138
17:18:17|2.513
17:18:18|2.5169
17:18:20|2.518
17:18:21|2.5159
17:18:21|2.5159
17:18:22|2.5173
17:18:24|2.5136
17:18:24|2.5168
17:18:25|2.5164
17:18:26|2.5171
17:18:27|2.5176
17:18:28|2.5176
17:18:30|2.5188
17:18:30|2.5173
17:18:31|2.517
17:18:34|2.5173
17:18:34|2.5173
17:18:35|2.5173
17:18:36|2.5139
17:18:37|2.5171
17:18:39|2.5137
17:18:39|2.5137
17:18:40|2.5164
17:18:41|2.5164
17:18:42|2.5169
17:18:44|2.5169
17:18:45|2.5169
17:18:47|2.5169
17:18:48|2.5169
17:18:49|2.5168
17:18:50|2.5159
17:18:51|2.5162
17:18:52|2.5163
17:18:53|2.5169
17:18:54|2.5167
17:18:55|2.5168
17:18:56|2.5169
17:18:57|2.5169
17:18:58|2.5169
17:18:59|2.517
17:19:00|2.5173
17:19:01|2.5173
17:19:02|2.52
17:19:03|2.52
17:19:04|2.522
17:19:05|2.522
17:19:06|2.5221
17:19:08|2.5206
17:19:09|2.5206
17:19:10|2.5176
17:19:11|2.5199
17:19:12|2.5171
17:19:14|2.5199
17:19:14|2.5199
17:19:16|2.5198
17:19:17|2.5198
17:19:18|2.5198
17:19:19|2.5198
17:19:20|2.5217
17:19:21|2.5198
17:19:23|2.517
17:19:24|2.5219
17:19:24|2.5219
17:19:26|2.5219
17:19:27|2.522
17:19:28|2.522
17:19:29|2.522
17:19:30|2.5219
17:19:31|2.5171
17:19:32|2.5219
17:19:33|2.5219
17:19:34|2.522
17:19:35|2.522
17:19:36|2.5194
17:19:36|2.5173
17:19:37|2.5171
17:19:38|2.5214
17:19:40|2.515
17:19:41|2.515
17:19:42|2.5187
17:19:43|2.5179
17:19:44|2.516
17:19:46|2.517
17:19:47|2.5165
17:19:49|2.515
17:19:49|2.5141
17:19:50|2.5139
17:19:51|2.5139
17:19:53|2.5117
17:19:53|2.5046
17:19:55|2.5046
17:19:56|2.5102
17:19:57|2.5097
17:19:58|2.5
17:19:59|2.5061
17:20:00|2.4991
17:20:01|2.4986
17:20:02|2.4974
17:20:03|2.4943
17:20:04|2.4985
17:20:05|2.4984
17:20:06|2.4984
17:20:07|2.4947
17:20:09|2.4937
17:20:11|2.4969
17:20:12|2.4911
17:20:13|2.4953
17:20:13|2.4953
17:20:15|2.4953
17:20:15|2.4953
17:20:16|2.4953
17:20:18|2.4953
17:20:19|2.4953
17:20:20|2.4943
17:20:21|2.4953
17:20:22|2.4953
17:20:23|2.4927
17:20:25|2.4946
17:20:26|2.4953
17:20:27|2.4926
17:20:27|2.4926
17:20:29|2.4951
17:20:30|2.4911
17:20:31|2.4911
17:20:32|2.4911
17:20:33|2.4907
17:20:34|2.4924
17:20:35|2.4918
17:20:36|2.4801
17:20:37|2.4894
17:20:38|2.4905
17:20:39|2.4828
17:20:40|2.4808
17:20:41|2.4808
17:20:42|2.4814
17:20:43|2.4798
17:20:44|2.4802
17:20:45|2.4895
17:20:47|2.4822
17:20:49|2.4895
17:20:50|2.485
17:20:51|2.485
17:20:51|2.4891
17:20:53|2.4856
17:20:54|2.4856
17:20:56|2.485
17:20:57|2.485
17:20:58|2.485
17:20:58|2.485
17:21:01|2.4823
17:21:01|2.4823
17:21:02|2.4823
17:21:03|2.4823
17:21:04|2.483
17:21:05|2.4851
17:21:06|2.4825
17:21:07|2.4824
17:21:08|2.4824
17:21:10|2.4824
17:21:11|2.4848
17:21:12|2.4849
17:21:13|2.4851
17:21:14|2.4851
17:21:15|2.4851
17:21:16|2.4851
17:21:17|2.4851
17:21:18|2.4851
17:21:19|2.4856
17:21:21|2.4882
17:21:21|2.4828
17:21:23|2.4828
17:21:23|2.488
17:21:25|2.4846
17:21:25|2.4893
17:21:27|2.4893
17:21:27|2.4893
17:21:28|2.4858
17:21:29|2.4893
17:21:30|2.489
17:21:31|2.489
17:21:32|2.4893
17:21:33|2.4893
17:21:34|2.4893
17:21:36|2.4893
17:21:37|2.4882
17:21:37|2.4859
17:21:38|2.4855
17:21:39|2.4855
17:21:40|2.4855
17:21:41|2.4881
17:21:43|2.4832
17:21:44|2.4869
17:21:44|2.4869
17:21:45|2.4876
17:21:46|2.4876
17:21:49|2.4876
17:21:50|2.4837
17:21:51|2.4876
17:21:53|2.4875
17:21:54|2.4872
17:21:55|2.4872
17:21:56|2.4845
17:21:57|2.487
17:21:57|2.4859
17:21:59|2.4833
17:22:00|2.4871
17:22:01|2.4875
17:22:02|2.4875
17:22:03|2.4875
17:22:03|2.4873
17:22:05|2.4847
17:22:06|2.4875
17:22:07|2.4875
17:22:08|2.4893
17:22:09|2.4893
17:22:10|2.4893
17:22:11|2.4914
17:22:12|2.49
17:22:13|2.4944
17:22:14|2.4952
17:22:15|2.4953
17:22:16|2.4953
17:22:16|2.4953
17:22:18|2.4953
17:22:19|2.495
17:22:20|2.494
17:22:21|2.4952
17:22:22|2.4953
17:22:23|2.4938
17:22:24|2.4934
17:22:25|2.4933
17:22:26|2.4933
17:22:28|2.495
17:22:28|2.495
17:22:30|2.498
17:22:31|2.5002
17:22:32|2.5095
17:22:32|2.5094
17:22:33|2.502
17:22:34|2.5023
17:22:35|2.4988
17:22:36|2.5045
17:22:38|2.5057
17:22:38|2.5057
17:22:39|2.5057
17:22:41|2.5013
17:22:42|2.51
17:22:43|2.5025
17:22:44|2.5056
17:22:45|2.5056
17:22:46|2.5048
17:22:47|2.5046
17:22:49|2.5039
17:22:51|2.5039
17:22:52|2.5035
17:22:53|2.5035
17:22:53|2.5045
17:22:56|2.5011
17:22:56|2.5045
17:22:57|2.505
17:22:58|2.5045
17:22:59|2.5045
17:23:00|2.5013
17:23:01|2.5039
17:23:03|2.5039
17:23:04|2.5027
17:23:05|2.5027
17:23:06|2.5013
17:23:07|2.5013
17:23:08|2.5027
17:23:09|2.5041
17:23:10|2.5034
17:23:11|2.5021
17:23:12|2.5062
17:23:13|2.5062
17:23:15|2.5062
17:23:16|2.507
17:23:16|2.507
17:23:17|2.5071
17:23:18|2.5098
17:23:20|2.5098
17:23:20|2.5071
17:23:22|2.5071
17:23:23|2.5095
17:23:23|2.5095
17:23:25|2.507
17:23:25|2.5027
17:23:26|2.5026
17:23:27|2.5026
17:23:28|2.5027
17:23:30|2.5027
17:23:30|2.5027
17:23:31|2.4983
17:23:33|2.5031
17:23:33|2.5027
17:23:34|2.5027
17:23:35|2.5027
17:23:36|2.5029
17:23:37|2.5025
17:23:38|2.5061
17:23:39|2.5061
17:23:41|2.5061
17:23:41|2.4995
17:23:42|2.5024
17:23:43|2.5025
17:23:44|2.5025
17:23:46|2.5025
17:23:47|2.5024
17:23:47|2.5024
17:23:49|2.5023
17:23:51|2.507
17:23:52|2.5094
17:23:52|2.5092
17:23:53|2.5092
17:23:54|2.5082
17:23:56|2.501
17:23:57|2.501
17:23:58|2.501
17:23:59|2.501
17:24:00|2.5012
17:24:01|2.5026
17:24:02|2.4983
17:24:03|2.496
17:24:04|2.5003
17:24:05|2.5001
17:24:06|2.5002
17:24:07|2.5006
17:24:08|2.5004
17:24:09|2.5001
17:24:10|2.4965
17:24:11|2.5
17:24:12|2.4985
17:24:13|2.497
17:24:14|2.4938
17:24:15|2.492
17:24:16|2.4907
17:24:17|2.4896
17:24:18|2.488
17:24:19|2.4852
17:24:20|2.4852
17:24:22|2.4821
17:24:23|2.4815
17:24:24|2.4784
17:24:25|2.4784
17:24:27|2.4784
17:24:27|2.4825
17:24:28|2.48
17:24:31|2.4793
17:24:31|2.4793
17:24:33|2.48
17:24:33|2.4793
17:24:34|2.4812
17:24:36|2.485
17:24:36|2.4791
17:24:37|2.4784
17:24:38|2.4793
17:24:39|2.4711
17:24:40|2.4713
17:24:41|2.47
17:24:42|2.4784
17:24:43|2.4789
17:24:44|2.479
17:24:45|2.479
17:24:46|2.47
17:24:47|2.4748
17:24:48|2.4723
17:24:50|2.4766
17:24:51|2.4701
17:24:53|2.4719
17:24:54|2.4689
17:24:56|2.4638
17:24:57|2.4689
17:24:58|2.464
17:24:59|2.4687
17:25:00|2.469
17:25:00|2.4723
17:25:01|2.47
17:25:03|2.4733
17:25:03|2.469
17:25:04|2.469
17:25:06|2.4693
17:25:06|2.4693
17:25:07|2.4767
17:25:08|2.4767
17:25:09|2.4767
17:25:11|2.4761
17:25:12|2.4761
17:25:13|2.4704
17:25:14|2.4704
17:25:15|2.4704
17:25:15|2.47
17:25:16|2.47
17:25:17|2.47
17:25:19|2.47
17:25:19|2.471
17:25:20|2.4709
17:25:21|2.4709
17:25:22|2.4735
17:25:23|2.4735
17:25:24|2.4709
17:25:26|2.4709
17:25:26|2.4709
17:25:27|2.4697
17:25:29|2.47
17:25:29|2.47
17:25:31|2.4705
17:25:31|2.4712
17:25:32|2.4714
17:25:33|2.4711
17:25:35|2.4711
17:25:35|2.4711
17:25:37|2.4726
17:25:37|2.4724
17:25:39|2.4724
17:25:39|2.4735
17:25:40|2.4735
17:25:41|2.472
17:25:42|2.472
17:25:43|2.4635
17:25:44|2.48
17:25:46|2.48
17:25:46|2.4658
17:25:48|2.4658
17:25:48|2.474
17:25:49|2.474
17:25:52|2.4729
17:25:53|2.4729
17:25:54|2.4601
17:25:55|2.4666
17:25:57|2.4666
17:25:58|2.4749
17:25:59|2.4666
17:26:00|2.4742
17:26:01|2.4738
17:26:02|2.4673
17:26:03|2.4665
17:26:04|2.4665
17:26:05|2.4665
17:26:06|2.4707
17:26:07|2.4738
17:26:08|2.4738
17:26:09|2.4738
17:26:10|2.4738
17:26:11|2.4738
17:26:12|2.4738
17:26:13|2.4714
17:26:14|2.4747
17:26:15|2.4747
17:26:16|2.4694
17:26:17|2.4694
17:26:18|2.4694
17:26:19|2.4738
17:26:20|2.474
17:26:22|2.474
17:26:23|2.474
17:26:24|2.474
17:26:25|2.4691
17:26:26|2.4691
17:26:27|2.4691
17:26:28|2.4691
17:26:29|2.4691
17:26:31|2.4691
17:26:32|2.4691
17:26:33|2.475
17:26:34|2.475
17:26:35|2.475
17:26:36|2.475
17:26:37|2.475
17:26:38|2.474
17:26:39|2.474
17:26:40|2.4751
17:26:41|2.4775
17:26:42|2.483
17:26:43|2.4838
17:26:43|2.4874
17:26:45|2.4876
17:26:45|2.4877
17:26:47|2.4877
17:26:48|2.4877
17:26:49|2.4879
17:26:50|2.488
17:26:51|2.4881
17:26:52|2.4883
17:26:54|2.4883
17:26:55|2.4852
17:26:56|2.4944
17:26:57|2.4944
17:26:58|2.495
17:26:59|2.4947
17:27:00|2.494
17:27:01|2.49
17:27:02|2.49
17:27:02|2.4842
17:27:04|2.4842
17:27:05|2.49
17:27:05|2.4862
17:27:07|2.4848
17:27:07|2.4877
17:27:08|2.4877
17:27:10|2.4867
17:27:10|2.4867
17:27:12|2.4867
17:27:13|2.4815
17:27:15|2.4819
17:27:16|2.4857
17:27:16|2.4864
17:27:17|2.4887
17:27:18|2.4885
17:27:19|2.4885
17:27:20|2.4884
17:27:21|2.4884
17:27:22|2.4884
17:27:23|2.4882
17:27:24|2.4882
17:27:25|2.4882
17:27:26|2.4882
17:27:28|2.4881
17:27:29|2.4881
17:27:30|2.4881
17:27:32|2.487
17:27:33|2.4836
17:27:34|2.4836
17:27:35|2.4871
17:27:35|2.4877
17:27:37|2.4877
17:27:38|2.4836
17:27:39|2.4836
17:27:40|2.4877
17:27:41|2.4877
17:27:42|2.4877
17:27:43|2.4877
17:27:44|2.4877
17:27:45|2.4844
17:27:46|2.4844
17:27:47|2.4876
17:27:48|2.4876
17:27:49|2.4848
17:27:49|2.4872
17:27:51|2.4872
17:27:52|2.4872
17:27:53|2.4872
17:27:54|2.4872
17:27:55|2.4872
17:27:56|2.4838
17:27:57|2.4838
17:27:57|2.4838
17:27:59|2.4838
17:27:59|2.4837
17:28:01|2.4837
17:28:02|2.4838
17:28:02|2.485
17:28:03|2.4857
17:28:05|2.485
17:28:06|2.4857
17:28:07|2.4856
17:28:08|2.4856
17:28:09|2.4823
17:28:10|2.4803
17:28:11|2.4803
17:28:12|2.4803
17:28:13|2.4802
17:28:14|2.4802
17:28:15|2.4803
17:28:16|2.4829
17:28:17|2.4822
17:28:19|2.4822
17:28:20|2.4822
17:28:21|2.4822
17:28:22|2.4822
17:28:23|2.4774
17:28:23|2.4774
17:28:24|2.4774
17:28:26|2.4771
17:28:26|2.4771
17:28:27|2.4771
17:28:29|2.473
17:28:29|2.4761
17:28:30|2.4748
17:28:33|2.4692
17:28:33|2.4692
17:28:34|2.4692
17:28:35|2.4692
17:28:36|2.4741
17:28:38|2.4741
17:28:40|2.4758
17:28:41|2.4758
17:28:42|2.4706
17:28:43|2.468
17:28:44|2.4669
17:28:44|2.4692
17:28:45|2.4692
17:28:46|2.4706
17:28:48|2.4709
17:28:48|2.4694
17:28:50|2.47
17:28:50|2.4712
17:28:52|2.4712
17:28:53|2.4733
17:28:55|2.47
17:28:57|2.47
17:28:57|2.47
17:28:58|2.4711
17:29:00|2.476
17:29:01|2.476
17:29:02|2.4773
17:29:03|2.4773
17:29:04|2.4774
17:29:05|2.4774
17:29:06|2.4803
17:29:07|2.4777
17:29:08|2.4741
17:29:09|2.4744
17:29:10|2.4741
17:29:11|2.4746
17:29:12|2.4799
17:29:13|2.4793
17:29:14|2.4793
17:29:16|2.4793
17:29:17|2.4793
17:29:18|2.4793
17:29:20|2.4793
17:29:21|2.4793
17:29:21|2.4793
17:29:23|2.4793
17:29:24|2.4793
17:29:26|2.4793
17:29:26|2.4793
17:29:27|2.4793
17:29:29|2.4793
17:29:30|2.4793
17:29:30|2.4793
17:29:32|2.4793
17:29:32|2.4793
17:29:33|2.478
17:29:35|2.4781
17:29:35|2.4781
17:29:38|2.4781
17:29:38|2.476
17:29:39|2.476
17:29:41|2.476
17:29:41|2.476
17:29:42|2.4783
17:29:44|2.4761
17:29:44|2.4706
17:29:45|2.4706
17:29:47|2.4706
17:29:48|2.4746
17:29:49|2.4746
17:29:51|2.4746
17:29:51|2.4707
17:29:53|2.4708
17:29:54|2.4708
17:29:56|2.4708
17:29:56|2.4708
17:29:58|2.47
17:29:59|2.4668
17:30:00|2.4668
17:30:01|2.4699
17:30:03|2.47
17:30:05|2.4708
17:30:06|2.476
17:30:06|2.4767
17:30:08|2.4758
17:30:09|2.475
17:30:09|2.475
17:30:10|2.475
17:30:12|2.475
17:30:12|2.475
17:30:13|2.4749
17:30:15|2.4749
17:30:17|2.4749
17:30:17|2.4748
17:30:19|2.4748
17:30:19|2.4748
17:30:20|2.4707
17:30:22|2.4705
17:30:22|2.4705
17:30:23|2.4705
17:30:24|2.4705
17:30:25|2.4731
17:30:26|2.47
17:30:27|2.4731
17:30:29|2.47
17:30:29|2.4723
17:30:31|2.4723
17:30:32|2.4722
17:30:33|2.4705
17:30:34|2.4718
17:30:35|2.4723
17:30:36|2.4707
17:30:37|2.4722
17:30:38|2.4718
17:30:39|2.4716
17:30:40|2.4716
17:30:41|2.4717
17:30:42|2.4717
17:30:43|2.4707
17:30:44|2.4715
17:30:46|2.4715
17:30:47|2.4716
17:30:48|2.4716
17:30:50|2.4716
17:30:51|2.4716
17:30:52|2.4716
17:30:53|2.47
17:30:54|2.47
17:30:55|2.471
17:30:57|2.471
17:30:58|2.47
17:31:00|2.47
17:31:01|2.472
17:31:02|2.476
17:31:04|2.4746
17:31:04|2.4746
17:31:06|2.4746
17:31:07|2.4746
17:31:07|2.4746
17:31:09|2.4746
17:31:10|2.4746
17:31:10|2.4746
17:31:12|2.4746
17:31:13|2.475
17:31:13|2.476
17:31:15|2.476
17:31:15|2.476
17:31:17|2.4781
17:31:18|2.4781
17:31:18|2.4781
17:31:19|2.4764
17:31:21|2.4764
17:31:22|2.4764
17:31:23|2.4764
17:31:23|2.4764
17:31:25|2.479
17:31:25|2.4793
17:31:26|2.4771
17:31:28|2.4771
17:31:28|2.4771
17:31:31|2.4771
17:31:31|2.4771
17:31:33|2.4765
17:31:34|2.479
17:31:34|2.479
17:31:35|2.479
17:31:37|2.48
17:31:37|2.48
17:31:38|2.48
17:31:39|2.48
17:31:40|2.48
17:31:41|2.48
17:31:42|2.4808
17:31:43|2.48
17:31:44|2.48
17:31:45|2.479
17:31:46|2.48
17:31:47|2.4708
17:31:48|2.4708
17:31:49|2.4729
17:31:52|2.4792
17:31:52|2.4792
17:31:53|2.4792
17:31:54|2.4792
17:31:55|2.4798
17:31:57|2.4758
17:31:58|2.4757
17:31:59|2.4757
17:32:01|2.4757
17:32:03|2.4755
17:32:05|2.4704
17:32:05|2.4737
17:32:06|2.4735
17:32:07|2.4732
17:32:08|2.4732
17:32:09|2.4733
17:32:10|2.4733
17:32:11|2.4733
17:32:12|2.47
17:32:13|2.469
17:32:15|2.465
17:32:16|2.4706
17:32:16|2.4707
17:32:17|2.469
17:32:18|2.469
17:32:20|2.468
17:32:20|2.468
17:32:22|2.467
17:32:23|2.4651
17:32:25|2.4651
17:32:26|2.4673
17:32:26|2.4651
17:32:27|2.4651
17:32:29|2.4651
17:32:30|2.4659
17:32:31|2.4659
17:32:32|2.4659
17:32:33|2.4659
17:32:34|2.4659
17:32:35|2.4651
17:32:36|2.4658
17:32:37|2.4658
17:32:38|2.4655
17:32:39|2.4655
17:32:40|2.4655
17:32:41|2.4651
17:32:42|2.4653
17:32:43|2.466
17:32:44|2.466
17:32:44|2.466
17:32:46|2.466
17:32:47|2.4651
17:32:48|2.4651
17:32:48|2.4651
17:32:50|2.4651
17:32:51|2.4651
17:32:52|2.4632
17:32:53|2.4632
17:32:53|2.4632
17:32:55|2.463
17:32:56|2.4646
17:32:56|2.463
17:32:58|2.463
17:32:59|2.463
17:32:59|2.4647
17:33:02|2.463
17:33:03|2.463
17:33:04|2.4632
17:33:05|2.4632
17:33:06|2.4649
17:33:07|2.4649
17:33:08|2.463
17:33:09|2.463
17:33:10|2.463
17:33:11|2.463
17:33:12|2.463
17:33:13|2.463
17:33:13|2.463
17:33:14|2.4649
17:33:15|2.4649
17:33:17|2.4636
17:33:18|2.4636
17:33:19|2.463
17:33:20|2.463
17:33:21|2.463
17:33:22|2.4635
17:33:23|2.4636
17:33:23|2.4636
17:33:25|2.4636
17:33:26|2.4636
17:33:26|2.465
17:33:28|2.465
17:33:29|2.465
17:33:30|2.4631
17:33:31|2.4631
17:33:31|2.4631
17:33:33|2.4631
17:33:34|2.463
17:33:35|2.463
17:33:36|2.463
17:33:37|2.463
17:33:38|2.4632
17:33:39|2.4632
17:33:40|2.4632
17:33:41|2.4632
17:33:42|2.4632
17:33:43|2.469
17:33:44|2.469
17:33:45|2.469
17:33:46|2.469
17:33:47|2.469
17:33:48|2.469
17:33:49|2.469
17:33:50|2.469
17:33:51|2.469
17:33:52|2.469
17:33:53|2.469
17:33:54|2.469
17:33:55|2.469
17:33:56|2.4665
17:33:57|2.4662
17:33:58|2.4662
17:34:00|2.4662
17:34:01|2.4662
17:34:03|2.4662
17:34:03|2.469
17:34:05|2.4663
17:34:06|2.4663
17:34:06|2.4662
17:34:07|2.4662
17:34:08|2.494
17:34:09|2.4797
17:34:10|2.4805
17:34:12|2.4805
17:34:12|2.4805
17:34:13|2.4822
17:34:14|2.4771
17:34:16|2.4771
17:34:16|2.4797
17:34:18|2.4797
17:34:19|2.4797
17:34:20|2.4797
17:34:20|2.4797
17:34:21|2.4797
17:34:22|2.4797
17:34:23|2.4797
17:34:26|2.4797
17:34:26|2.4797
17:34:28|2.4784
17:34:28|2.4784
17:34:29|2.4789
17:34:30|2.4788
17:34:31|2.4762
17:34:32|2.4781
17:34:34|2.4781
17:34:35|2.4779
17:34:35|2.4763
17:34:37|2.4763
17:34:38|2.4763
17:34:39|2.4763
17:34:40|2.4763
17:34:40|2.4743
17:34:42|2.4743
17:34:43|2.4743
17:34:44|2.4691
17:34:44|2.468
17:34:46|2.4675
17:34:47|2.4691
17:34:47|2.4692
17:34:49|2.4797
17:34:49|2.4797
17:34:51|2.4797
17:34:52|2.4797
17:34:53|2.4797
17:34:54|2.4758
17:34:55|2.4758
17:34:56|2.4758
17:34:57|2.4758
17:34:58|2.4769
17:34:59|2.4769
17:35:01|2.4769
17:35:02|2.4758
17:35:04|2.4769
17:35:04|2.4769
17:35:05|2.4769
17:35:06|2.4769
17:35:07|2.4769
17:35:09|2.4723
17:35:10|2.4748
17:35:11|2.4748
17:35:12|2.4748
17:35:13|2.4744
17:35:14|2.4744
17:35:15|2.4723
17:35:16|2.4723
17:35:17|2.4716
17:35:18|2.472
17:35:19|2.472
17:35:20|2.4699
17:35:22|2.4699
17:35:22|2.4718
17:35:24|2.4718
17:35:25|2.4788
17:35:27|2.4757
17:35:28|2.4744
17:35:28|2.4744
17:35:30|2.4757
17:35:31|2.4757
17:35:33|2.472
17:35:33|2.472
17:35:34|2.4757
17:35:35|2.4757
17:35:37|2.4757
17:35:39|2.4757
17:35:39|2.4757
17:35:40|2.4757
17:35:41|2.4758
17:35:43|2.4725
17:35:43|2.4725
17:35:44|2.4725
17:35:46|2.4725
17:35:46|2.4725
17:35:48|2.4724
17:35:48|2.4724
17:35:49|2.4724
17:35:50|2.4724
17:35:51|2.4645
17:35:52|2.4642
17:35:53|2.4642
17:35:54|2.4642
17:35:55|2.4724
17:35:56|2.4697
17:35:58|2.4642
17:35:58|2.4641
17:36:01|2.4641
17:36:01|2.4617
17:36:02|2.4641
17:36:04|2.4641
17:36:05|2.4641
17:36:06|2.4641
17:36:08|2.4642
17:36:09|2.4642
17:36:11|2.4642
17:36:12|2.4642
17:36:12|2.4642
17:36:14|2.4642
17:36:15|2.4632
17:36:16|2.4632
17:36:18|2.4632
17:36:18|2.4632
17:36:20|2.463
17:36:20|2.4641
17:36:21|2.4641
17:36:22|2.4665
17:36:23|2.4665
17:36:24|2.46
17:36:26|2.4583
17:36:26|2.4605
17:36:29|2.458
17:36:29|2.4567
17:36:30|2.4524
17:36:31|2.4514
17:36:32|2.455
17:36:33|2.4549
17:36:34|2.4537
17:36:35|2.4512
17:36:36|2.4512
17:36:38|2.4512
17:36:39|2.4543
17:36:40|2.4543
17:36:41|2.4503
17:36:42|2.454
17:36:43|2.454
17:36:44|2.4504
17:36:45|2.4504
17:36:46|2.4512
17:36:47|2.4503
17:36:48|2.4475
17:36:49|2.444
17:36:50|2.4443
17:36:51|2.4443
17:36:52|2.4475
17:36:53|2.4475
17:36:54|2.4467
17:36:55|2.4467
17:36:56|2.4463
17:36:57|2.4433
17:36:58|2.4439
17:36:59|2.4439
17:37:00|2.4446
17:37:01|2.4428
17:37:03|2.4446
17:37:04|2.44
17:37:05|2.44
17:37:06|2.44
17:37:07|2.44
17:37:08|2.44
17:37:09|2.44
17:37:10|2.4427
17:37:11|2.4402
17:37:12|2.442
17:37:13|2.44
17:37:14|2.44
17:37:15|2.44
17:37:16|2.4446
17:37:17|2.4401
17:37:18|2.4402
17:37:19|2.4402
17:37:20|2.4402
17:37:21|2.44
17:37:22|2.44
17:37:23|2.4425
17:37:24|2.4425
17:37:25|2.4425
17:37:26|2.4425
17:37:28|2.4425
17:37:29|2.4402
17:37:30|2.4402
17:37:32|2.4402
17:37:33|2.4402
17:37:34|2.4402
17:37:34|2.4402
17:37:36|2.4402
17:37:37|2.4402
17:37:38|2.4402
17:37:38|2.4427
17:37:41|2.4427
17:37:41|2.4403
17:37:42|2.4403
17:37:43|2.4461
17:37:44|2.4496
17:37:45|2.4445
17:37:46|2.4491
17:37:47|2.4481
17:37:48|2.4464
17:37:49|2.4464
17:37:50|2.4441
17:37:51|2.4487
17:37:52|2.4487
17:37:53|2.4529
17:37:54|2.4529
17:37:55|2.4529
17:37:56|2.4529
17:37:57|2.4529
17:37:58|2.4529
17:37:59|2.4565
17:38:01|2.4565
17:38:01|2.4565
17:38:03|2.4565
17:38:04|2.4565
17:38:05|2.4573
17:38:06|2.4576
17:38:07|2.4576
17:38:08|2.4566
17:38:09|2.4565
17:38:10|2.4565
17:38:11|2.4565
17:38:12|2.4565
17:38:13|2.4565
17:38:14|2.4565
17:38:15|2.4565
17:38:16|2.4565
17:38:17|2.4542
17:38:18|2.4542
17:38:19|2.4542
17:38:20|2.4542
17:38:21|2.4542
17:38:22|2.4542
17:38:23|2.4563
17:38:24|2.4563
17:38:25|2.4564
17:38:26|2.4542
17:38:27|2.4542
17:38:28|2.4542
17:38:29|2.4542
17:38:30|2.4598
17:38:31|2.4598
17:38:32|2.4567
17:38:33|2.4567
17:38:34|2.4567
17:38:35|2.4551
17:38:36|2.4551
17:38:38|2.4551
17:38:39|2.4551
17:38:40|2.4551
17:38:40|2.4551
17:38:42|2.4551
17:38:44|2.4527
17:38:44|2.4527
17:38:45|2.4527
17:38:46|2.4537
17:38:47|2.4537
17:38:48|2.4537
17:38:49|2.4537
17:38:50|2.4527
17:38:51|2.4527
17:38:52|2.4536
17:38:53|2.4536
17:38:54|2.4537
17:38:55|2.4491
17:38:56|2.4491
17:38:57|2.4491
17:38:58|2.4491
17:39:00|2.4491
17:39:00|2.4491
17:39:01|2.4575
17:39:02|2.4499
17:39:04|2.4499
17:39:06|2.4499
17:39:07|2.4499
17:39:09|2.4559
17:39:09|2.4545
17:39:11|2.4545
17:39:13|2.4545
17:39:14|2.4561
17:39:14|2.4561
17:39:15|2.4621
17:39:16|2.4621
17:39:17|2.4621
17:39:18|2.4622
17:39:19|2.4661
17:39:20|2.4627
17:39:21|2.4627
17:39:22|2.464
17:39:24|2.464
17:39:24|2.4669
17:39:25|2.4672
17:39:26|2.4672
17:39:27|2.4644
17:39:28|2.4644
17:39:30|2.4661
17:39:30|2.4661
17:39:31|2.4661
17:39:32|2.4661
17:39:33|2.4644
17:39:34|2.4669
17:39:35|2.4626
17:39:36|2.4626
17:39:38|2.4601
17:39:39|2.4601
17:39:40|2.4627
17:39:41|2.4627
17:39:42|2.4627
17:39:43|2.4627
17:39:44|2.4626
17:39:45|2.4626
17:39:46|2.4626
17:39:47|2.4626
17:39:48|2.4627
17:39:49|2.4627
17:39:50|2.4627
17:39:51|2.4627
17:39:52|2.46
17:39:53|2.46
17:39:54|2.4611
17:39:55|2.4611
17:39:56|2.4581
17:39:57|2.461
17:39:58|2.461
17:39:59|2.4615
17:40:00|2.4661
17:40:01|2.466
17:40:02|2.466
17:40:03|2.466
17:40:04|2.466
17:40:05|2.466
17:40:07|2.467
17:40:09|2.4734
17:40:09|2.4682
17:40:10|2.4729
17:40:12|2.4729
17:40:13|2.4687
17:40:15|2.4692
17:40:15|2.4729
17:40:16|2.4697
17:40:18|2.4697
17:40:18|2.4697
17:40:20|2.4697
17:40:20|2.4697
17:40:21|2.4697
17:40:23|2.4697
17:40:23|2.4697
17:40:25|2.4697
17:40:25|2.4722
17:40:27|2.4722
17:40:28|2.4722
17:40:29|2.4722
17:40:30|2.4722
17:40:31|2.4718
17:40:32|2.4718
17:40:32|2.4718
17:40:34|2.4718
17:40:35|2.4681
17:40:35|2.4722
17:40:36|2.4729
17:40:39|2.4722
17:40:39|2.4722
17:40:40|2.4722
17:40:41|2.4722
17:40:42|2.4722
17:40:43|2.4729
17:40:44|2.4729
17:40:45|2.4668
17:40:46|2.4668
17:40:47|2.4714
17:40:48|2.4714
17:40:49|2.4714
17:40:50|2.4714
17:40:51|2.4677
17:40:52|2.4677
17:40:53|2.4721
17:40:54|2.472
17:40:55|2.4678
17:40:56|2.4678
17:40:57|2.4678
17:40:58|2.472
17:40:59|2.472
17:41:00|2.472
17:41:01|2.472
17:41:02|2.472
17:41:03|2.472
17:41:04|2.472
17:41:06|2.4719
17:41:08|2.4719
17:41:09|2.4687
17:41:11|2.4687
17:41:11|2.4687
17:41:12|2.4687
17:41:13|2.4719
17:41:14|2.4719
17:41:16|2.4719
17:41:17|2.47
17:41:18|2.4719
17:41:19|2.4719
17:41:20|2.4719
17:41:21|2.4719
17:41:22|2.4719
17:41:24|2.4719
17:41:25|2.4719
17:41:26|2.4721
17:41:27|2.47
17:41:28|2.47
17:41:29|2.47
17:41:30|2.47
17:41:31|2.4735
17:41:33|2.4735
17:41:34|2.4735
17:41:34|2.4735
17:41:36|2.4735
17:41:36|2.4735
17:41:37|2.4735
17:41:39|2.4735
17:41:40|2.4719
17:41:41|2.4719
17:41:42|2.4719
17:41:43|2.4719
17:41:44|2.4719
17:41:45|2.4719
17:41:46|2.4719
17:41:47|2.4719
17:41:48|2.4719
17:41:49|2.4718
17:41:50|2.4718
17:41:51|2.4718
17:41:52|2.4718
17:41:53|2.4718
17:41:54|2.4718
17:41:55|2.4718
17:41:55|2.4718
17:41:56|2.4701
17:41:58|2.4701
17:41:59|2.4709
17:41:59|2.4709
17:42:01|2.4709
17:42:01|2.4719
17:42:03|2.4749
17:42:04|2.4755
17:42:05|2.4734
17:42:06|2.4734
17:42:08|2.4712
17:42:10|2.4755
17:42:10|2.4755
17:42:12|2.4755
17:42:12|2.4755
17:42:13|2.4755
17:42:14|2.492
17:42:16|2.492
17:42:17|2.4784
17:42:17|2.4783
17:42:19|2.4783
17:42:19|2.4807
17:42:21|2.4795
17:42:22|2.4795
17:42:22|2.4795
17:42:24|2.4795
17:42:25|2.4808
17:42:26|2.4808
17:42:27|2.4808
17:42:28|2.4808
17:42:29|2.48
17:42:30|2.4808
17:42:31|2.4808
17:42:32|2.4808
17:42:33|2.4814
17:42:34|2.477
17:42:35|2.4819
17:42:36|2.4818
17:42:38|2.4818
17:42:40|2.4818
17:42:40|2.4818
17:42:41|2.4818
17:42:43|2.4843
17:42:43|2.4858
17:42:45|2.4856
17:42:45|2.4856
17:42:46|2.4856
17:42:47|2.4856
17:42:49|2.4856
17:42:49|2.4913
17:42:50|2.4865
17:42:51|2.4865
17:42:52|2.4865
17:42:53|2.4865
17:42:54|2.4859
17:42:55|2.4858
17:42:56|2.4801
17:42:57|2.4801
17:42:58|2.4801
17:42:59|2.4801
17:43:00|2.4801
17:43:01|2.4801
17:43:03|2.48
17:43:04|2.48
17:43:04|2.48
17:43:05|2.48
17:43:06|2.48
17:43:08|2.48
17:43:11|2.4801
17:43:11|2.4801
17:43:13|2.4801
17:43:14|2.4739
17:43:15|2.4739
17:43:16|2.4739
17:43:17|2.4739
17:43:18|2.4739
17:43:19|2.4739
17:43:20|2.473
17:43:21|2.473
17:43:22|2.473
17:43:23|2.473
17:43:24|2.473
17:43:25|2.473
17:43:26|2.473
17:43:27|2.4739
17:43:28|2.4739
17:43:29|2.4739
17:43:30|2.472
17:43:31|2.472
17:43:32|2.472
17:43:33|2.472
17:43:34|2.4771
17:43:36|2.4755
17:43:37|2.4755
17:43:38|2.4755
17:43:39|2.4848
17:43:40|2.4844
17:43:41|2.4844
17:43:42|2.4844
17:43:43|2.4844
17:43:44|2.4844
17:43:45|2.4844
17:43:46|2.4844
17:43:47|2.4844
17:43:48|2.4844
17:43:49|2.483
17:43:50|2.483
17:43:51|2.4887
17:43:52|2.4887
17:43:53|2.4887
17:43:54|2.4844
17:43:55|2.4844
17:43:56|2.4844
17:43:57|2.4844
17:43:58|2.4822
17:43:59|2.4883
17:44:00|2.4872
17:44:01|2.4872
17:44:02|2.4844
17:44:03|2.4866
17:44:04|2.4866
17:44:05|2.4866
17:44:06|2.4866
17:44:07|2.4866
17:44:08|2.4823
17:44:09|2.4866
17:44:10|2.4872
17:44:12|2.4871
17:44:14|2.4844
17:44:15|2.4857
17:44:16|2.4857
17:44:16|2.4871
17:44:18|2.4871
17:44:18|2.4871
17:44:19|2.4871
17:44:21|2.4871
17:44:21|2.4871
17:44:23|2.4871
17:44:24|2.4871
17:44:24|2.4814
17:44:27|2.4857
17:44:27|2.4857
17:44:29|2.4857
17:44:29|2.4857
17:44:30|2.4857
17:44:31|2.4849
17:44:33|2.4849
17:44:33|2.4869
17:44:34|2.4869
17:44:35|2.4869
17:44:36|2.4869
17:44:37|2.4869
17:44:38|2.4869
17:44:39|2.4869
17:44:40|2.4879
17:44:41|2.4895
17:44:42|2.4903
17:44:43|2.4908
17:44:44|2.4908
17:44:45|2.4925
17:44:47|2.4926
17:44:48|2.4928
17:44:50|2.4928
17:44:50|2.4928
17:44:51|2.4908
17:44:52|2.4928
17:44:54|2.4928
17:44:54|2.4926
17:44:55|2.495
17:44:56|2.4914
17:44:57|2.4914
17:44:58|2.4914
17:44:59|2.4974
17:45:00|2.4977
17:45:01|2.4976
17:45:04|2.4927
17:45:04|2.4977
17:45:05|2.4933
17:45:06|2.4977
17:45:07|2.4977
17:45:08|2.4977
17:45:09|2.4977
17:45:11|2.4977
17:45:12|2.4981
17:45:13|2.4981
17:45:14|2.4977
17:45:16|2.4981
17:45:18|2.4979
17:45:19|2.4954
17:45:20|2.4999
17:45:20|2.4999
17:45:21|2.4999
17:45:23|2.4964
17:45:24|2.5
17:45:25|2.5
17:45:25|2.5
17:45:27|2.5
17:45:28|2.5
17:45:28|2.4963
17:45:30|2.4999
17:45:30|2.4999
17:45:32|2.4964
17:45:34|2.4964
17:45:34|2.4964
17:45:35|2.4998
17:45:36|2.4998
17:45:37|2.4998
17:45:38|2.4998
17:45:39|2.4998
17:45:41|2.4998
17:45:42|2.4998
17:45:43|2.4998
17:45:44|2.4998
17:45:45|2.4998
17:45:46|2.5
17:45:47|2.5
17:45:48|2.4999
17:45:49|2.4998
17:45:50|2.4998
17:45:51|2.5
17:45:52|2.5
17:45:53|2.5
17:45:54|2.4964
17:45:55|2.5
17:45:57|2.5
17:45:57|2.5
17:45:59|2.5
17:45:59|2.5
17:46:00|2.5
17:46:02|2.5
17:46:03|2.5
17:46:03|2.5
17:46:05|2.5
17:46:06|2.5
17:46:07|2.5
17:46:08|2.4998
17:46:09|2.5
17:46:09|2.5
17:46:12|2.5
17:46:13|2.5
17:46:14|2.5
17:46:16|2.5
17:46:17|2.5
17:46:17|2.5
17:46:18|2.5
17:46:19|2.5
17:46:20|2.5
17:46:21|2.5
17:46:22|2.5
17:46:23|2.5002
17:46:24|2.5002
17:46:25|2.5
17:46:26|2.5004
17:46:27|2.5004
17:46:28|2.5002
17:46:29|2.5002
17:46:30|2.5002
17:46:31|2.5046
17:46:32|2.505
17:46:33|2.505
17:46:34|2.505
17:46:35|2.505
17:46:36|2.505
17:46:37|2.5022
17:46:39|2.5045
17:46:40|2.5048
17:46:40|2.5077
17:46:42|2.5023
17:46:42|2.5074
17:46:44|2.5099
17:46:44|2.5042
17:46:45|2.5099
17:46:46|2.5076
17:46:48|2.5073
17:46:49|2.5077
17:46:49|2.5077
17:46:50|2.5077
17:46:51|2.5076
17:46:53|2.5077
17:46:53|2.5067
17:46:54|2.5077
17:46:56|2.5071
17:46:57|2.5077
17:46:58|2.5077
17:46:58|2.5099
17:46:59|2.5099
17:47:00|2.5099
17:47:02|2.5099
17:47:02|2.5072
17:47:04|2.5099
17:47:04|2.5071
17:47:05|2.5098
17:47:06|2.5099
17:47:08|2.5099
17:47:09|2.5099
17:47:09|2.5099
17:47:12|2.5099
17:47:13|2.5099
17:47:15|2.5099
17:47:16|2.5099
17:47:17|2.5099
17:47:17|2.5099
17:47:19|2.5004
17:47:20|2.5003
17:47:21|2.5004
17:47:22|2.505
17:47:23|2.505
17:47:25|2.502
17:47:25|2.5043
17:47:27|2.4985
17:47:27|2.503
17:47:28|2.4956
17:47:29|2.5048
17:47:30|2.5046
17:47:31|2.4969
17:47:32|2.5045
17:47:33|2.4971
17:47:34|2.4971
17:47:35|2.4931
17:47:37|2.4931
17:47:37|2.4923
17:47:38|2.4931
17:47:40|2.501
17:47:41|2.4985
17:47:42|2.4985
17:47:43|2.4999
17:47:44|2.4999
17:47:45|2.5
17:47:46|2.5
17:47:47|2.4985
17:47:48|2.4979
17:47:49|2.4979
17:47:50|2.4979
17:47:51|2.493
17:47:52|2.493
17:47:53|2.493
17:47:54|2.4954
17:47:55|2.4954
17:47:56|2.482
17:47:57|2.4869
17:47:58|2.4873
17:47:59|2.4873
17:48:00|2.4873
17:48:01|2.4871
17:48:02|2.4871
17:48:03|2.4871
17:48:04|2.4871
17:48:05|2.4871
17:48:06|2.482
17:48:07|2.4816
17:48:08|2.4813
17:48:09|2.4768
17:48:10|2.4768
17:48:11|2.4768
17:48:12|2.4757
17:48:13|2.48
17:48:14|2.4769
17:48:16|2.4742
17:48:16|2.4813
17:48:19|2.4813
17:48:20|2.4813
17:48:20|2.4813
17:48:21|2.4813
17:48:23|2.4831
17:48:24|2.4831
17:48:26|2.4863
17:48:26|2.4863
17:48:27|2.4863
17:48:28|2.4863
17:48:29|2.4863
17:48:30|2.4873
17:48:31|2.4873
17:48:32|2.4873
17:48:33|2.489
17:48:34|2.489
17:48:35|2.4924
17:48:37|2.4881
17:48:38|2.4881
17:48:39|2.4881
17:48:40|2.492
17:48:41|2.4873
17:48:42|2.4825
17:48:43|2.4825
17:48:43|2.4916
17:48:45|2.4916
17:48:46|2.4916
17:48:47|2.4931
17:48:48|2.4931
17:48:49|2.4931
17:48:50|2.4938
17:48:50|2.4943
17:48:51|2.496
17:48:53|2.496
17:48:53|2.496
17:48:55|2.496
17:48:55|2.4958
17:48:57|2.4958
17:48:58|2.4958
17:48:59|2.4958
17:48:59|2.4958
17:49:01|2.4958
17:49:02|2.4958
17:49:03|2.4958
17:49:03|2.4948
17:49:05|2.4948
17:49:06|2.4911
17:49:06|2.4911
17:49:08|2.4911
17:49:09|2.4911
17:49:10|2.4912
17:49:11|2.4912
17:49:12|2.4912
17:49:13|2.491
17:49:13|2.4938
17:49:16|2.491
17:49:16|2.4923
17:49:19|2.4922
17:49:19|2.4922
17:49:21|2.488
17:49:22|2.4924
17:49:23|2.4924
17:49:24|2.4924
17:49:25|2.4889
17:49:26|2.4889
17:49:27|2.4889
17:49:28|2.4889
17:49:29|2.4889
17:49:30|2.4889
17:49:31|2.485
17:49:32|2.485
17:49:33|2.4837
17:49:34|2.4837
17:49:35|2.4837
17:49:36|2.4837
17:49:37|2.4837
17:49:38|2.4837
17:49:39|2.4837
17:49:40|2.4837
17:49:41|2.4879
17:49:43|2.4879
17:49:44|2.4879
17:49:45|2.4879
17:49:45|2.4879
17:49:47|2.4879
17:49:48|2.4882
17:49:49|2.4882
17:49:50|2.4882
17:49:50|2.4882
17:49:52|2.4879
17:49:53|2.484
17:49:54|2.484
17:49:55|2.484
17:49:56|2.484
17:49:57|2.484
17:49:58|2.484
17:49:59|2.484
17:50:00|2.4837
17:50:01|2.4837
17:50:02|2.481
17:50:03|2.4809
17:50:04|2.4804
17:50:05|2.4853
17:50:06|2.4848
17:50:07|2.4848
17:50:08|2.4848
17:50:09|2.4848
17:50:10|2.4848
17:50:11|2.4761
17:50:12|2.4761
17:50:13|2.48
17:50:14|2.48
17:50:16|2.48
17:50:17|2.48
17:50:17|2.48
17:50:19|2.4801
17:50:20|2.48
17:50:21|2.48
17:50:22|2.4764
17:50:23|2.4764
17:50:25|2.4758
17:50:25|2.4757
17:50:27|2.4746
17:50:27|2.477
17:50:28|2.4768
17:50:29|2.4763
17:50:31|2.4767
17:50:31|2.4721
17:50:32|2.4721
17:50:34|2.4721
17:50:34|2.4721
17:50:36|2.4721
17:50:36|2.4721
17:50:37|2.47
17:50:38|2.4721
17:50:39|2.4679
17:50:40|2.4708
17:50:41|2.4666
17:50:43|2.468
17:50:43|2.4679
17:50:46|2.4633
17:50:46|2.4584
17:50:47|2.4584
17:50:48|2.4633
17:50:49|2.4582
17:50:50|2.4632
17:50:51|2.4631
17:50:52|2.4635
17:50:53|2.4635
17:50:55|2.463
17:50:55|2.463
17:50:56|2.463
17:50:57|2.463
17:50:58|2.463
17:50:59|2.463
17:51:00|2.4639
17:51:01|2.4639
17:51:02|2.4669
17:51:03|2.4636
17:51:05|2.4669
17:51:06|2.4669
17:51:07|2.4669
17:51:08|2.4669
17:51:09|2.4669
17:51:10|2.4669
17:51:11|2.4636
17:51:12|2.4636
17:51:13|2.4636
17:51:14|2.4667
17:51:15|2.4667
17:51:17|2.4667
17:51:18|2.4669
17:51:19|2.4669
17:51:20|2.4669
17:51:21|2.4667
17:51:22|2.4667
17:51:24|2.4667
17:51:25|2.4667
17:51:27|2.4667
17:51:28|2.4696
17:51:28|2.4696
17:51:29|2.4689
17:51:30|2.47
17:51:32|2.47
17:51:33|2.47
17:51:33|2.47
17:51:34|2.47
17:51:35|2.47
17:51:38|2.4696
17:51:38|2.4689
17:51:39|2.4688
17:51:40|2.4636
17:51:41|2.4636
17:51:42|2.4636
17:51:44|2.4643
17:51:45|2.4667
17:51:46|2.4667
17:51:47|2.4646
17:51:48|2.4646
17:51:49|2.466
17:51:50|2.4646
17:51:51|2.4646
17:51:52|2.4646
17:51:53|2.4646
17:51:54|2.4646
17:51:55|2.4646
17:51:56|2.4646
17:51:57|2.4666
17:51:58|2.4634
17:51:59|2.4634
17:52:00|2.4665
17:52:01|2.4632
17:52:02|2.4632
17:52:03|2.4632
17:52:04|2.4632
17:52:05|2.4632
17:52:06|2.463
17:52:07|2.463
17:52:08|2.463
17:52:09|2.463
17:52:10|2.463
17:52:11|2.463
17:52:12|2.4631
17:52:13|2.463
17:52:14|2.463
17:52:15|2.463
17:52:16|2.463
17:52:18|2.463
17:52:20|2.4601
17:52:21|2.463
17:52:22|2.46
17:52:22|2.46
17:52:23|2.46
17:52:25|2.46
17:52:26|2.4602
17:52:26|2.4602
17:52:27|2.4602
17:52:29|2.4627
17:52:29|2.4627
17:52:31|2.46
17:52:32|2.46
17:52:33|2.46
17:52:33|2.46
17:52:35|2.46
17:52:36|2.4627
17:52:37|2.4627
17:52:38|2.4627
17:52:39|2.4627
17:52:40|2.4627
17:52:41|2.4626
17:52:42|2.4626
17:52:43|2.46
17:52:44|2.46
17:52:45|2.4629
17:52:46|2.463
17:52:46|2.463
17:52:48|2.4667
17:52:49|2.4667
17:52:50|2.4667
17:52:52|2.4689
17:52:52|2.4689
17:52:54|2.4689
17:52:55|2.47
17:52:55|2.47
17:52:58|2.4674
17:52:58|2.4674
17:52:59|2.4674
17:53:00|2.4726
17:53:01|2.4682
17:53:02|2.4684
17:53:03|2.4725
17:53:04|2.4727
17:53:05|2.4727
17:53:06|2.4727
17:53:07|2.4727
17:53:09|2.4727
17:53:10|2.4727
17:53:10|2.4727
17:53:11|2.4707
17:53:13|2.4707
17:53:13|2.4707
17:53:14|2.4707
17:53:15|2.4707
17:53:16|2.473
17:53:19|2.473
17:53:20|2.473
17:53:21|2.473
17:53:23|2.473
17:53:24|2.473
17:53:25|2.473
17:53:26|2.4706
17:53:27|2.4706
17:53:28|2.4706
17:53:29|2.472
17:53:30|2.472
17:53:31|2.472
17:53:32|2.472
17:53:33|2.472
17:53:34|2.472
17:53:35|2.472
17:53:36|2.4715
17:53:37|2.4715
17:53:38|2.4715
17:53:39|2.4715
17:53:40|2.4715
17:53:41|2.4715
17:53:42|2.4715
17:53:43|2.4715
17:53:44|2.47
17:53:45|2.47
17:53:46|2.4715
17:53:47|2.4715
17:53:48|2.4715
17:53:49|2.4692
17:53:51|2.4692
17:53:52|2.4692
17:53:53|2.4692
17:53:53|2.4692
17:53:54|2.4692
17:53:55|2.4692
17:53:57|2.4692
17:53:58|2.4631
17:53:59|2.4631
17:53:59|2.4631
17:54:01|2.4631
17:54:02|2.4694
17:54:02|2.4651
17:54:03|2.4651
17:54:05|2.4651
17:54:06|2.4651
17:54:07|2.4651
17:54:08|2.4651
17:54:08|2.4651
17:54:10|2.4651
17:54:10|2.4651
17:54:11|2.4649
17:54:13|2.4649
17:54:14|2.4649
17:54:15|2.4649
17:54:16|2.4688
17:54:17|2.4688
17:54:18|2.4688
17:54:20|2.4688
17:54:22|2.4688
17:54:22|2.4688
17:54:24|2.469
17:54:25|2.469
17:54:26|2.469
17:54:27|2.469
17:54:28|2.469
17:54:29|2.469
17:54:30|2.469
17:54:31|2.4643
17:54:32|2.4633
17:54:33|2.4633
17:54:34|2.4633
17:54:35|2.4633
17:54:37|2.4633
17:54:38|2.4617
17:54:38|2.4563
17:54:40|2.4563
17:54:40|2.4562
17:54:41|2.4562
17:54:42|2.461
17:54:45|2.4564
17:54:45|2.4564
17:54:46|2.46
17:54:47|2.46
17:54:48|2.46
17:54:50|2.46
17:54:51|2.46
17:54:51|2.46
17:54:53|2.4614
17:54:54|2.4614
17:54:54|2.4628
17:54:56|2.4583
17:54:57|2.4582
17:54:57|2.4582
17:54:58|2.4582
17:54:59|2.4582
17:55:00|2.4626
17:55:01|2.4633
17:55:03|2.4633
17:55:04|2.4633
17:55:04|2.4633
17:55:05|2.4633
17:55:07|2.4633
17:55:07|2.4633
17:55:08|2.4633
17:55:09|2.4633
17:55:10|2.4633
17:55:11|2.4633
17:55:12|2.4633
17:55:13|2.4738
17:55:14|2.4764
17:55:15|2.4791
17:55:17|2.482
17:55:17|2.4829
17:55:18|2.4818
17:55:21|2.48
17:55:22|2.484
17:55:24|2.4816
17:55:25|2.4814
17:55:26|2.4816
17:55:27|2.4829
17:55:28|2.4829
17:55:29|2.4829
17:55:30|2.4829
17:55:31|2.49
17:55:33|2.49
17:55:34|2.4996
17:55:35|2.4863
17:55:37|2.49
17:55:37|2.49
17:55:38|2.4773
17:55:39|2.4738
17:55:41|2.4738
17:55:41|2.4738
17:55:42|2.4725
17:55:43|2.4725
17:55:44|2.4725
17:55:46|2.4752
17:55:46|2.4754
17:55:47|2.4754
17:55:49|2.4754
17:55:50|2.4754
17:55:50|2.4754
17:55:52|2.4754
17:55:52|2.4768
17:55:54|2.4793
17:55:56|2.4793
17:55:57|2.4764
17:55:57|2.4764
17:55:58|2.4764
17:55:59|2.4817
17:56:01|2.4817
17:56:02|2.4817
17:56:04|2.4817
17:56:05|2.4817
17:56:06|2.4817
17:56:07|2.4817
17:56:08|2.482
17:56:09|2.4818
17:56:10|2.4818
17:56:11|2.4817
17:56:12|2.4816
17:56:13|2.4812
17:56:14|2.4812
17:56:15|2.4816
17:56:16|2.4816
17:56:17|2.4816
17:56:18|2.4816
17:56:19|2.4766
17:56:21|2.4766
17:56:22|2.4766
17:56:24|2.4766
17:56:25|2.482
17:56:26|2.482
17:56:27|2.482
17:56:28|2.482
17:56:29|2.482
17:56:30|2.4831
17:56:32|2.4864
17:56:33|2.4864
17:56:33|2.4864
17:56:35|2.4864
17:56:35|2.4864
17:56:37|2.4864
17:56:37|2.4864
17:56:39|2.4864
17:56:40|2.4864
17:56:41|2.4864
17:56:42|2.4864
17:56:42|2.4864
17:56:44|2.4864
17:56:44|2.4864
17:56:45|2.4864
17:56:46|2.4864
17:56:48|2.4864
17:56:49|2.4864
17:56:50|2.4864
17:56:51|2.4864
17:56:52|2.4864
17:56:52|2.4864
17:56:54|2.4823
17:56:55|2.4823
17:56:56|2.4863
17:56:56|2.4863
17:56:58|2.4863
17:56:59|2.4863
17:57:00|2.4864
17:57:01|2.4864
17:57:02|2.4864
17:57:03|2.4864
17:57:04|2.4864
17:57:04|2.4822
17:57:07|2.4811
17:57:08|2.4811
17:57:09|2.4811
17:57:10|2.4778
17:57:11|2.4814
17:57:12|2.4814
17:57:13|2.4814
17:57:13|2.4815
17:57:14|2.4815
17:57:16|2.4815
17:57:17|2.4815
17:57:18|2.4815
17:57:19|2.4779
17:57:20|2.4778
17:57:21|2.4778
17:57:23|2.4778
17:57:24|2.4778
17:57:25|2.4778
17:57:26|2.4769
17:57:28|2.475
17:57:29|2.4666
17:57:30|2.4757
17:57:31|2.4757
17:57:31|2.4757
17:57:33|2.4724
17:57:34|2.4724
17:57:35|2.4761
17:57:36|2.4761
17:57:37|2.4668
17:57:38|2.4668
17:57:38|2.4668
17:57:40|2.4668
17:57:40|2.4723
17:57:41|2.4724
17:57:42|2.4689
17:57:45|2.4689
17:57:47|2.4721
17:57:47|2.4721
17:57:48|2.472
17:57:50|2.472
17:57:51|2.472
17:57:52|2.472
17:57:53|2.472
17:57:54|2.472
17:57:55|2.4692
17:57:56|2.4692
17:57:57|2.4692
17:57:58|2.4692
17:57:59|2.4692
17:58:01|2.4692
17:58:02|2.4692
17:58:03|2.4692
17:58:04|2.4692
17:58:05|2.4691
17:58:06|2.4666
17:58:07|2.4659
17:58:08|2.4659
17:58:09|2.4659
17:58:10|2.4659
17:58:10|2.4659
17:58:13|2.4659
17:58:14|2.4659
17:58:15|2.4652
17:58:15|2.4716
17:58:17|2.4795
17:58:17|2.4795
17:58:19|2.4795
17:58:20|2.4728
17:58:21|2.4728
17:58:21|2.4728
17:58:23|2.4774
17:58:24|2.4776
17:58:25|2.4808
17:58:26|2.4809
17:58:28|2.4801
17:58:30|2.4802
17:58:31|2.4802
17:58:32|2.4802
17:58:33|2.4802
17:58:34|2.4802
17:58:35|2.4764
17:58:36|2.4764
17:58:37|2.4764
17:58:38|2.4788
17:58:39|2.4788
17:58:41|2.4788
17:58:42|2.4788
17:58:43|2.4788
17:58:44|2.4788
17:58:45|2.4788
17:58:45|2.4766
17:58:46|2.4765
17:58:48|2.4765
17:58:49|2.4767
17:58:50|2.4779
17:58:51|2.4779
17:58:52|2.4779
17:58:53|2.4779
17:58:54|2.4779
17:58:55|2.4779
17:58:56|2.4779
17:58:57|2.4811
17:58:57|2.4811
17:58:59|2.4811
17:59:00|2.4811
17:59:00|2.4811
17:59:02|2.4802
17:59:03|2.4802
17:59:05|2.4886
17:59:06|2.4845
17:59:07|2.4845
17:59:07|2.4845
17:59:08|2.4845
17:59:10|2.4845
17:59:10|2.4845
17:59:12|2.4845
17:59:12|2.4845
17:59:13|2.4845
17:59:15|2.4845
17:59:16|2.4845
17:59:18|2.4845
17:59:18|2.4845
17:59:19|2.489
17:59:20|2.489
17:59:22|2.489
17:59:22|2.489
17:59:25|2.489
17:59:25|2.489
17:59:26|2.489
17:59:28|2.489
17:59:29|2.489
17:59:30|2.489
17:59:31|2.489
17:59:32|2.4845
17:59:33|2.489
17:59:34|2.489
17:59:35|2.4869
17:59:36|2.4846
17:59:37|2.4846
17:59:38|2.4846
17:59:39|2.4838
17:59:40|2.4838
17:59:41|2.4838
17:59:43|2.4839
17:59:44|2.4839
17:59:45|2.4839
17:59:46|2.4839
17:59:47|2.4791
17:59:48|2.4791
17:59:49|2.4838
17:59:50|2.4838
17:59:52|2.4838
17:59:53|2.4838
17:59:53|2.4838
17:59:56|2.479
17:59:56|2.4791
17:59:57|2.4789
17:59:58|2.4789
17:59:59|2.4789
18:00:00|2.4789
18:00:01|2.4814
18:00:02|2.4814
18:00:03|2.4814
18:00:04|2.4766
18:00:05|2.4813
18:00:07|2.4813
18:00:07|2.4813
18:00:09|2.4762
18:00:09|2.4807
18:00:10|2.4717
18:00:12|2.4693
18:00:12|2.4682
18:00:14|2.4675
18:00:15|2.4675
18:00:15|2.4676
18:00:16|2.4676
18:00:17|2.466
18:00:18|2.466
18:00:19|2.466
18:00:20|2.4678
18:00:22|2.4678
18:00:22|2.4678
18:00:23|2.4678
18:00:26|2.4678
18:00:27|2.4659
18:00:27|2.4659
18:00:28|2.4659
18:00:30|2.466
18:00:31|2.4669
18:00:33|2.4661
18:00:34|2.4707
18:00:35|2.4707
18:00:36|2.4707
18:00:37|2.4707
18:00:38|2.4688
18:00:40|2.4729
18:00:41|2.4729
18:00:42|2.4729
18:00:43|2.4729
18:00:44|2.4729
18:00:45|2.4693
18:00:45|2.4693
18:00:47|2.4693
18:00:48|2.47
18:00:48|2.4689
18:00:49|2.4689
18:00:51|2.4693
18:00:52|2.4669
18:00:53|2.4669
18:00:54|2.4669
18:00:55|2.4669
18:00:57|2.4669
18:00:58|2.4669
18:00:58|2.4669
18:00:59|2.4669
18:01:00|2.4669
18:01:02|2.4669
18:01:03|2.4669
18:01:04|2.4669
18:01:05|2.4669
18:01:07|2.4693
18:01:07|2.4669
18:01:08|2.4669
18:01:11|2.4669
18:01:12|2.4659
18:01:12|2.4626
18:01:13|2.4621
18:01:14|2.4617
18:01:15|2.4617
18:01:17|2.4617
18:01:17|2.4649
18:01:18|2.4654
18:01:19|2.4654
18:01:20|2.4626
18:01:21|2.4626
18:01:22|2.4626
18:01:23|2.4626
18:01:25|2.4626
18:01:27|2.4653
18:01:28|2.4634
18:01:29|2.4634
18:01:29|2.4634
18:01:30|2.4642
18:01:31|2.4637
18:01:32|2.4637
18:01:34|2.4669
18:01:34|2.4669
18:01:36|2.4669
18:01:37|2.4669
18:01:37|2.4669
18:01:39|2.4613
18:01:40|2.463
18:01:41|2.463
18:01:42|2.4639
18:01:43|2.4639
18:01:44|2.4639
18:01:46|2.4639
18:01:47|2.4639
18:01:48|2.4639
18:01:48|2.464
18:01:50|2.464
18:01:52|2.464
18:01:53|2.464
18:01:53|2.464
18:01:55|2.4638
18:01:55|2.4638
18:01:57|2.4638
18:01:58|2.4638
18:01:59|2.4638
18:02:00|2.4638
18:02:00|2.46
18:02:02|2.46
18:02:03|2.46
18:02:04|2.4582
18:02:05|2.46
18:02:06|2.455
18:02:07|2.4596
18:02:07|2.4594
18:02:09|2.4594
18:02:09|2.456
18:02:11|2.4527
18:02:12|2.4551
18:02:13|2.4551
18:02:13|2.4527
18:02:15|2.4527
18:02:15|2.4527
18:02:16|2.4527
18:02:17|2.4527
18:02:18|2.4527
18:02:20|2.4537
18:02:21|2.4537
18:02:22|2.4537
18:02:22|2.4537
18:02:23|2.453
18:02:25|2.4537
18:02:26|2.4567
18:02:27|2.454
18:02:29|2.4527
18:02:29|2.4527
18:02:32|2.4527
18:02:33|2.4527
18:02:33|2.4527
18:02:34|2.4527
18:02:35|2.4528
18:02:37|2.4528
18:02:37|2.4639
18:02:39|2.4546
18:02:39|2.4546
18:02:41|2.4546
18:02:42|2.4546
18:02:43|2.4595
18:02:44|2.4595
18:02:45|2.4546
18:02:46|2.4546
18:02:47|2.4585
18:02:48|2.4585
18:02:49|2.4574
18:02:50|2.4525
18:02:51|2.4565
18:02:52|2.4523
18:02:53|2.4518
18:02:54|2.4518
18:02:55|2.4518
18:02:56|2.4562
18:02:57|2.4562
18:02:58|2.4562
18:02:59|2.4562
18:03:00|2.4562
18:03:01|2.4562
18:03:02|2.4562
18:03:03|2.4562
18:03:04|2.4562
18:03:05|2.4562
18:03:06|2.4518
18:03:07|2.4518
18:03:08|2.4562
18:03:09|2.4562
18:03:10|2.4562
18:03:11|2.4562
18:03:12|2.4562
18:03:13|2.4562
18:03:14|2.4562
18:03:15|2.456
18:03:17|2.456
18:03:18|2.4562
18:03:19|2.451
18:03:21|2.451
18:03:22|2.451
18:03:23|2.451
18:03:24|2.451
18:03:24|2.451
18:03:27|2.451
18:03:28|2.4525
18:03:30|2.4525
18:03:31|2.4525
18:03:32|2.4525
18:03:33|2.4525
18:03:34|2.4525
18:03:35|2.4558
18:03:36|2.4558
18:03:36|2.4558
18:03:38|2.4525
18:03:39|2.4525
18:03:41|2.4525
18:03:42|2.4558
18:03:43|2.4558
18:03:43|2.4525
18:03:44|2.4525
18:03:45|2.4558
18:03:47|2.4558
18:03:47|2.4558
18:03:48|2.4558
18:03:49|2.4558
18:03:51|2.4525
18:03:51|2.4525
18:03:53|2.4525
18:03:55|2.4525
18:03:56|2.4525
18:03:57|2.4525
18:03:58|2.4525
18:03:59|2.4525
18:04:00|2.4553
18:04:01|2.4553
18:04:02|2.4553
18:04:03|2.4526
18:04:04|2.4526
18:04:05|2.4552
18:04:06|2.4556
18:04:07|2.4556
18:04:08|2.4556
18:04:09|2.4556
18:04:10|2.4556
18:04:11|2.4556
18:04:12|2.4556
18:04:13|2.4556
18:04:14|2.4558
18:04:15|2.4528
18:04:16|2.4556
18:04:17|2.4556
18:04:18|2.4556
18:04:19|2.4556
18:04:20|2.4556
18:04:21|2.4556
18:04:22|2.4556
18:04:24|2.4527
18:04:25|2.4527
18:04:26|2.4527
18:04:27|2.4525
18:04:28|2.4525
18:04:29|2.4525
18:04:30|2.4525
18:04:31|2.4525
18:04:33|2.453
18:04:34|2.453
18:04:34|2.453
18:04:35|2.4514
18:04:37|2.4514
18:04:38|2.453
18:04:39|2.453
18:04:41|2.453
18:04:41|2.453
18:04:43|2.453
18:04:45|2.453
18:04:45|2.4529
18:04:46|2.4556
18:04:47|2.4556
18:04:49|2.4556
18:04:49|2.4556
18:04:50|2.4556
18:04:52|2.4519
18:04:52|2.4519
18:04:53|2.4519
18:04:54|2.4519
18:04:55|2.4519
18:04:57|2.4556
18:04:58|2.4554
18:04:59|2.4554
18:05:00|2.4554
18:05:01|2.4554
18:05:03|2.4554
18:05:03|2.4556
18:05:04|2.4556
18:05:05|2.4555
18:05:06|2.4555
18:05:07|2.4555
18:05:08|2.452
18:05:09|2.452
18:05:10|2.452
18:05:11|2.4555
18:05:13|2.4555
18:05:13|2.4555
18:05:15|2.4558
18:05:15|2.4558
18:05:16|2.4558
18:05:17|2.4558
18:05:18|2.4558
18:05:19|2.4558
18:05:20|2.4558
18:05:21|2.4558
18:05:22|2.4558
18:05:23|2.4558
18:05:24|2.4558
18:05:25|2.4558
18:05:26|2.4558
18:05:27|2.4558
18:05:28|2.4521
18:05:29|2.4521
18:05:31|2.4521
18:05:33|2.4521
18:05:34|2.4521
18:05:35|2.4521
18:05:37|2.4521
18:05:38|2.4521
18:05:39|2.4521
18:05:40|2.4521
18:05:40|2.4521
18:05:43|2.4521
18:05:43|2.4521
18:05:44|2.4521
18:05:45|2.4521
18:05:46|2.4521
18:05:47|2.4521
18:05:48|2.4521
18:05:49|2.4521
18:05:50|2.4521
18:05:51|2.4521
18:05:52|2.4521
18:05:54|2.4521
18:05:54|2.4521
18:05:55|2.4521
18:05:58|2.4558
18:05:59|2.4558
18:05:59|2.4558
18:06:00|2.4555
18:06:01|2.4555
18:06:02|2.4555
18:06:03|2.4558
18:06:04|2.4558
18:06:05|2.4558
18:06:06|2.4558
18:06:07|2.4558
18:06:08|2.4558
18:06:09|2.4558
18:06:10|2.4558
18:06:11|2.4558
18:06:12|2.4557
18:06:14|2.4557
18:06:15|2.4557
18:06:16|2.4557
18:06:17|2.4557
18:06:18|2.4557
18:06:19|2.4557
18:06:20|2.4557
18:06:21|2.4557
18:06:22|2.4557
18:06:23|2.4557
18:06:24|2.4557
18:06:25|2.4556
18:06:26|2.4549
18:06:28|2.4549
18:06:28|2.4549
18:06:29|2.4549
18:06:31|2.4549
18:06:32|2.4549
18:06:34|2.4549
18:06:35|2.4549
18:06:35|2.4549
18:06:37|2.4549
18:06:38|2.4549
18:06:40|2.4549
18:06:40|2.4549
18:06:43|2.453
18:06:43|2.453
18:06:45|2.453
18:06:45|2.453
18:06:46|2.453
18:06:48|2.4549
18:06:48|2.4549
18:06:49|2.4521
18:06:52|2.4549
18:06:52|2.4549
18:06:53|2.455
18:06:54|2.455
18:06:55|2.455
18:06:56|2.455
18:06:57|2.4521
18:06:58|2.4521
18:06:59|2.4521
18:07:00|2.4521
18:07:02|2.4524
18:07:03|2.4524
18:07:04|2.4524
18:07:05|2.4524
18:07:06|2.4524
18:07:07|2.4524
18:07:08|2.4524
18:07:09|2.4549
18:07:11|2.4549
18:07:11|2.4516
18:07:12|2.452
18:07:14|2.452
18:07:14|2.452
18:07:15|2.451
18:07:16|2.4519
18:07:18|2.4519
18:07:19|2.4519
18:07:20|2.4516
18:07:21|2.4516
18:07:22|2.4516
18:07:23|2.452
18:07:24|2.452
18:07:25|2.452
18:07:26|2.4515
18:07:27|2.4515
18:07:28|2.4515
18:07:29|2.4515
18:07:30|2.4515
18:07:31|2.4515
18:07:32|2.4453
18:07:33|2.4453
18:07:34|2.443
18:07:36|2.44
18:07:37|2.4421
18:07:37|2.44
18:07:38|2.4447
18:07:39|2.4409
18:07:40|2.4409
18:07:41|2.4396
18:07:42|2.448
18:07:44|2.448
18:07:44|2.448
18:07:45|2.4413
18:07:46|2.449
18:07:47|2.449
18:07:48|2.449
18:07:49|2.449
18:07:51|2.4376
18:07:52|2.4375
18:07:53|2.4375
18:07:54|2.4377
18:07:55|2.4377
18:07:56|2.4377
18:07:57|2.4377
18:07:58|2.4377
18:07:59|2.4377
18:08:00|2.4377
18:08:01|2.4379
18:08:02|2.438
18:08:03|2.4385
18:08:04|2.4385
18:08:05|2.4385
18:08:06|2.4385
18:08:07|2.4385
18:08:08|2.4385
18:08:09|2.4385
18:08:11|2.4375
18:08:11|2.4375
18:08:13|2.4375
18:08:13|2.4375
18:08:14|2.4375
18:08:15|2.44
18:08:18|2.44
18:08:19|2.44
18:08:19|2.44
18:08:20|2.44
18:08:22|2.4377
18:08:22|2.4377
18:08:23|2.4377
18:08:24|2.4377
18:08:26|2.4377
18:08:26|2.4441
18:08:28|2.4441
18:08:28|2.4441
18:08:29|2.4393
18:08:31|2.4441
18:08:31|2.4441
18:08:32|2.4441
18:08:35|2.4447
18:08:35|2.4473
18:08:37|2.4529
18:08:38|2.4479
18:08:39|2.4499
18:08:41|2.4499
18:08:42|2.4499
18:08:43|2.4499
18:08:44|2.4499
18:08:45|2.4486
18:08:45|2.4486
18:08:47|2.4486
18:08:48|2.4486
18:08:49|2.4486
18:08:50|2.4486
18:08:51|2.4486
18:08:52|2.4443
18:08:53|2.4443
18:08:54|2.4443
18:08:55|2.4443
18:08:56|2.4443
18:08:57|2.4443
18:08:58|2.4459
18:08:59|2.4459
18:09:00|2.4439
18:09:01|2.4439
18:09:02|2.4406
18:09:04|2.4352
18:09:04|2.4398
18:09:06|2.4489
18:09:07|2.4489
18:09:08|2.4439
18:09:09|2.4439
18:09:09|2.4459
18:09:11|2.4459
18:09:12|2.4459
18:09:13|2.4459
18:09:14|2.4459
18:09:15|2.4459
18:09:16|2.4459
18:09:17|2.4459
18:09:18|2.4459
18:09:20|2.445
18:09:21|2.445
18:09:21|2.445
18:09:23|2.445
18:09:23|2.445
18:09:25|2.445
18:09:25|2.4407
18:09:27|2.4407
18:09:28|2.4407
18:09:29|2.4407
18:09:30|2.4407
18:09:30|2.4444
18:09:32|2.4444
18:09:32|2.4444
18:09:35|2.4405
18:09:35|2.4405
18:09:37|2.4406
18:09:38|2.4405
18:09:39|2.4405
18:09:40|2.4405
18:09:41|2.4405
18:09:42|2.4405
18:09:44|2.4405
18:09:45|2.4437
18:09:46|2.4438
18:09:48|2.4438
18:09:49|2.4438
18:09:50|2.4483
18:09:51|2.4483
18:09:52|2.4454
18:09:53|2.4454
18:09:54|2.4454
18:09:55|2.4454
18:09:56|2.4454
18:09:57|2.4454
18:09:58|2.4439
18:09:59|2.4439
18:10:00|2.4454
18:10:01|2.4454
18:10:02|2.4454
18:10:03|2.4453
18:10:04|2.45
18:10:05|2.4454
18:10:07|2.4454
18:10:08|2.4577
18:10:09|2.4577
18:10:10|2.4488
18:10:11|2.4488
18:10:12|2.4488
18:10:13|2.4566
18:10:14|2.4504
18:10:15|2.4523
18:10:16|2.458
18:10:17|2.458
18:10:18|2.4548
18:10:19|2.4548
18:10:20|2.4556
18:10:21|2.4556
18:10:22|2.4556
18:10:23|2.4556
18:10:24|2.4556
18:10:25|2.4626
18:10:26|2.4626
18:10:27|2.4626
18:10:28|2.4626
18:10:29|2.4626
18:10:30|2.4626
18:10:31|2.4626
18:10:32|2.4626
18:10:33|2.4626
18:10:34|2.4626
18:10:35|2.4626
18:10:37|2.4626
18:10:38|2.4626
18:10:40|2.4556
18:10:41|2.4625
18:10:42|2.4519
18:10:42|2.4601
18:10:44|2.4601
18:10:45|2.4555
18:10:46|2.4634
18:10:47|2.4634
18:10:48|2.4634
18:10:49|2.4559
18:10:50|2.464
18:10:51|2.4567
18:10:52|2.4567
18:10:53|2.46
18:10:54|2.4603
18:10:56|2.4667
18:10:57|2.4601
18:10:57|2.4605
18:10:59|2.4664
18:11:00|2.4664
18:11:01|2.4664
18:11:02|2.4664
18:11:04|2.4637
18:11:04|2.4637
18:11:05|2.4637
18:11:06|2.4637
18:11:08|2.4637
18:11:09|2.46
18:11:10|2.4605
18:11:11|2.4605
18:11:11|2.4681
18:11:13|2.4681
18:11:14|2.4641
18:11:15|2.4641
18:11:16|2.4641
18:11:16|2.4641
18:11:18|2.4681
18:11:19|2.4681
18:11:19|2.4681
18:11:20|2.4681
18:11:21|2.4681
18:11:23|2.4681
18:11:23|2.4681
18:11:25|2.4656
18:11:26|2.4656
18:11:26|2.4656
18:11:27|2.4656
18:11:28|2.4656
18:11:29|2.4656
18:11:30|2.4681
18:11:32|2.4681
18:11:33|2.4681
18:11:33|2.4681
18:11:35|2.47
18:11:37|2.4708
18:11:37|2.4708
18:11:39|2.4727
18:11:40|2.4727
18:11:40|2.4728
18:11:42|2.4728
18:11:43|2.4739
18:11:44|2.4739
18:11:45|2.4724
18:11:46|2.4724
18:11:46|2.4724
18:11:48|2.4724
18:11:49|2.4724
18:11:50|2.4768
18:11:51|2.4768
18:11:52|2.4775
18:11:54|2.4747
18:11:54|2.4781
18:11:56|2.4781
18:11:57|2.4781
18:11:58|2.4775
18:11:59|2.4776
18:12:01|2.4829
18:12:02|2.4829
18:12:03|2.4832
18:12:04|2.4832
18:12:05|2.4802
18:12:06|2.4826
18:12:07|2.484
18:12:08|2.4847
18:12:09|2.4839
18:12:10|2.4833
18:12:11|2.4867
18:12:12|2.489
18:12:13|2.4901
18:12:14|2.49
18:12:15|2.4925
18:12:16|2.4939
18:12:17|2.4936
18:12:18|2.4901
18:12:19|2.4901
18:12:20|2.4901
18:12:21|2.4901
18:12:22|2.49
18:12:23|2.49
18:12:24|2.4925
18:12:25|2.495
18:12:26|2.495
18:12:27|2.4934
18:12:28|2.498
18:12:29|2.4942
18:12:30|2.4978
18:12:31|2.495
18:12:32|2.498
18:12:33|2.498
18:12:34|2.498
18:12:35|2.498
18:12:36|2.498
18:12:37|2.498
18:12:39|2.498
18:12:40|2.498
18:12:42|2.5
18:12:43|2.5049
18:12:43|2.5048
18:12:44|2.5
18:12:45|2.5
18:12:46|2.5049
18:12:47|2.5044
18:12:48|2.5043
18:12:49|2.508
18:12:50|2.503
18:12:52|2.5031
18:12:52|2.503
18:12:54|2.503
18:12:55|2.508
18:12:56|2.5042
18:12:57|2.5088
18:12:58|2.5089
18:13:00|2.5082
18:13:01|2.5042
18:13:02|2.5042
18:13:03|2.507
18:13:04|2.503
18:13:05|2.5068
18:13:06|2.507
18:13:07|2.5043
18:13:08|2.5079
18:13:09|2.5071
18:13:10|2.5001
18:13:10|2.505
18:13:12|2.5
18:13:13|2.503
18:13:14|2.5012
18:13:15|2.4921
18:13:16|2.4895
18:13:17|2.4875
18:13:18|2.4874
18:13:18|2.4854
18:13:19|2.486
18:13:21|2.4822
18:13:22|2.484
18:13:23|2.4869
18:13:24|2.4869
18:13:25|2.4833
18:13:29|2.4969
18:13:29|2.4944
18:13:30|2.4944
18:13:31|2.4944
18:13:32|2.4944
18:13:33|2.4944
18:13:34|2.4944
18:13:35|2.4883
18:13:36|2.4883
18:13:38|2.4921
18:13:39|2.4875
18:13:40|2.4869
18:13:41|2.4869
18:13:42|2.4894
18:13:43|2.4894
18:13:44|2.4848
18:13:45|2.4848
18:13:46|2.4848
18:13:47|2.486
18:13:48|2.486
18:13:49|2.488
18:13:50|2.488
18:13:51|2.4879
18:13:52|2.4879
18:13:53|2.4849
18:13:54|2.4849
18:13:55|2.4849
18:13:56|2.4879
18:13:57|2.4879
18:13:58|2.488
18:13:59|2.488
18:14:00|2.4904
18:14:01|2.4904
18:14:02|2.4904
18:14:04|2.4904
18:14:06|2.488
18:14:07|2.4922
18:14:08|2.4922
18:14:09|2.4913
18:14:09|2.4913
18:14:11|2.4913
18:14:11|2.4912
18:14:13|2.4912
18:14:14|2.4879
18:14:15|2.4912
18:14:15|2.4924
18:14:16|2.4921
18:14:18|2.4882
18:14:20|2.4913
18:14:22|2.4913
18:14:22|2.4889
18:14:23|2.4889
18:14:24|2.4889
18:14:25|2.4889
18:14:26|2.4889
18:14:27|2.4889
18:14:28|2.4889
18:14:29|2.4889
18:14:30|2.4889
18:14:31|2.4889
18:14:32|2.4889
18:14:33|2.4889
18:14:34|2.4888
18:14:36|2.4888
18:14:36|2.4889
18:14:38|2.4889
18:14:38|2.4889
18:14:40|2.4889
18:14:41|2.4889
18:14:43|2.4908
18:14:44|2.4889
18:14:45|2.4889
18:14:46|2.4908
18:14:46|2.4908
18:14:48|2.4908
18:14:49|2.4908
18:14:50|2.4908
18:14:51|2.4969
18:14:52|2.4968
18:14:53|2.5005
18:14:55|2.5001
18:14:56|2.5001
18:14:57|2.5001
18:14:57|2.5001
18:14:59|2.4994
18:14:59|2.4992
18:15:01|2.4895
18:15:01|2.4972
18:15:04|2.495
18:15:06|2.4997
18:15:06|2.4997
18:15:07|2.4987
18:15:08|2.4987
18:15:10|2.4985
18:15:11|2.4985
18:15:11|2.4999
18:15:13|2.4999
18:15:13|2.4987
18:15:16|2.4987
18:15:16|2.4972
18:15:17|2.4972
18:15:18|2.4985
18:15:19|2.4996
18:15:20|2.4996
18:15:21|2.4987
18:15:22|2.4972
18:15:23|2.4972
18:15:24|2.4997
18:15:25|2.4997
18:15:26|2.4999
18:15:27|2.4999
18:15:28|2.4999
18:15:29|2.5014
18:15:30|2.5002
18:15:31|2.5002
18:15:32|2.5049
18:15:33|2.5049
18:15:35|2.5049
18:15:36|2.505
18:15:37|2.505
18:15:38|2.5008
18:15:38|2.5087
18:15:41|2.5095
18:15:42|2.5034
18:15:44|2.5094
18:15:45|2.5086
18:15:46|2.5095
18:15:48|2.5094
18:15:50|2.5095
18:15:50|2.5039
18:15:52|2.5035
18:15:52|2.5035
18:15:54|2.5035
18:15:54|2.5035
18:15:55|2.5035
18:15:57|2.5035
18:15:58|2.5049
18:15:59|2.5095
18:16:00|2.5095
18:16:00|2.5095
18:16:01|2.5095
18:16:03|2.5095
18:16:03|2.5096
18:16:05|2.5096
18:16:05|2.509
18:16:06|2.5094
18:16:07|2.5094
18:16:08|2.513
18:16:09|2.5098
18:16:10|2.5164
18:16:12|2.5175
18:16:13|2.5135
18:16:14|2.5173
18:16:15|2.5111
18:16:16|2.5145
18:16:16|2.5106
18:16:18|2.5135
18:16:19|2.5138
18:16:20|2.5107
18:16:20|2.5065
18:16:22|2.5107
18:16:22|2.5114
18:16:24|2.5107
18:16:25|2.5065
18:16:26|2.511
18:16:26|2.5134
18:16:27|2.5066
18:16:28|2.5065
18:16:30|2.5101
18:16:31|2.52
18:16:32|2.5113
18:16:33|2.5115
18:16:34|2.5172
18:16:35|2.52
18:16:36|2.5186
18:16:37|2.5132
18:16:38|2.5183
18:16:39|2.517
18:16:40|2.5172
18:16:41|2.5196
18:16:43|2.5199
18:16:44|2.5196
18:16:44|2.5199
18:16:46|2.5197
18:16:47|2.5197
18:16:48|2.52
18:16:49|2.5196
18:16:50|2.5193
18:16:51|2.5193
18:16:52|2.5192
18:16:53|2.5193
18:16:54|2.5183
18:16:55|2.52
18:16:56|2.52
18:16:57|2.5199
18:16:58|2.52
18:17:00|2.5152
18:17:00|2.5196
18:17:01|2.5199
18:17:03|2.5162
18:17:04|2.5151
18:17:05|2.5199
18:17:06|2.5192
18:17:07|2.5189
18:17:08|2.52
18:17:09|2.52
18:17:09|2.5189
18:17:10|2.5195
18:17:12|2.52
18:17:13|2.52
18:17:14|2.519
18:17:14|2.52
18:17:16|2.52
18:17:17|2.52
18:17:18|2.52
18:17:19|2.5199
18:17:19|2.52
18:17:21|2.52
18:17:22|2.52
18:17:23|2.52
18:17:24|2.5199
18:17:25|2.52
18:17:26|2.5199
18:17:26|2.5199
18:17:28|2.5199
18:17:29|2.5199
18:17:29|2.5162
18:17:31|2.5194
18:17:32|2.52
18:17:33|2.5168
18:17:34|2.5197
18:17:35|2.5198
18:17:36|2.5198
18:17:37|2.5168
18:17:38|2.52
18:17:39|2.52
18:17:40|2.5199
18:17:41|2.5199
18:17:42|2.5198
18:17:44|2.5199
18:17:45|2.5199
18:17:45|2.5199
18:17:47|2.5199
18:17:47|2.5166
18:17:48|2.5199
18:17:49|2.5199
18:17:51|2.5199
18:17:52|2.5199
18:17:54|2.5176
18:17:55|2.5199
18:17:55|2.52
18:17:57|2.5199
18:17:57|2.5191
18:17:59|2.5191
18:18:00|2.5199
18:18:02|2.5199
18:18:03|2.5199
18:18:04|2.5199
18:18:05|2.5199
18:18:06|2.5199
18:18:07|2.5199
18:18:08|2.5189
18:18:09|2.5198
18:18:10|2.5198
18:18:11|2.5152
18:18:12|2.5147
18:18:14|2.5134
18:18:14|2.5199
18:18:15|2.5106
18:18:17|2.5192
18:18:17|2.5195
18:18:18|2.5199
18:18:20|2.5187
18:18:20|2.5121
18:18:21|2.5186
18:18:23|2.507
18:18:24|2.5104
18:18:24|2.5175
18:18:26|2.5102
18:18:27|2.5102
18:18:27|2.5172
18:18:29|2.5171
18:18:30|2.5103
18:18:31|2.5199
18:18:31|2.5199
18:18:33|2.5172
18:18:34|2.5172
18:18:34|2.5194
18:18:35|2.5187
18:18:37|2.5187
18:18:38|2.5194
18:18:38|2.5198
18:18:40|2.5198
18:18:41|2.5187
18:18:42|2.5199
18:18:44|2.5181
18:18:45|2.5176
18:18:46|2.5108
18:18:48|2.5128
18:18:48|2.5186
18:18:49|2.5186
18:18:50|2.5186
18:18:51|2.509
18:18:53|2.5118
18:18:53|2.5118
18:18:54|2.5118
18:18:55|2.5177
18:18:57|2.5119
18:18:58|2.5118
18:18:59|2.5118
18:19:00|2.5159
18:19:01|2.5159
18:19:02|2.5159
18:19:03|2.513
18:19:04|2.5168
18:19:05|2.5168
18:19:06|2.5168
18:19:07|2.5159
18:19:08|2.5159
18:19:09|2.5165
18:19:10|2.5168
18:19:11|2.5168
18:19:12|2.5135
18:19:14|2.5168
18:19:15|2.5136
18:19:16|2.5136
18:19:17|2.5182
18:19:18|2.5182
18:19:20|2.5198
18:19:21|2.5198
18:19:22|2.5153
18:19:23|2.52
18:19:24|2.5199
18:19:25|2.5159
18:19:26|2.5197
18:19:27|2.5199
18:19:28|2.5164
18:19:29|2.5185
18:19:30|2.5198
18:19:31|2.5198
18:19:32|2.5198
18:19:33|2.5198
18:19:34|2.5198
18:19:34|2.5198
18:19:37|2.5198
18:19:37|2.5198
18:19:39|2.5198
18:19:40|2.5198
18:19:40|2.5198
18:19:41|2.5198
18:19:42|2.5198
18:19:45|2.5198
18:19:46|2.5198
18:19:47|2.52
18:19:48|2.52
18:19:49|2.5198
18:19:50|2.5199
18:19:51|2.52
18:19:52|2.52
18:19:53|2.5197
18:19:54|2.5198
18:19:56|2.5198
18:19:56|2.52
18:19:58|2.52
18:19:59|2.52
18:20:00|2.52
18:20:01|2.52
18:20:02|2.52
18:20:03|2.52
18:20:04|2.52
18:20:05|2.5198
18:20:06|2.52
18:20:07|2.52
18:20:09|2.521
18:20:10|2.52
18:20:11|2.5222
18:20:12|2.5222
18:20:13|2.5222
18:20:14|2.5222
18:20:15|2.5214
18:20:16|2.5222
18:20:17|2.5222
18:20:18|2.5222
18:20:19|2.5222
18:20:20|2.5222
18:20:21|2.5222
18:20:22|2.5222
18:20:23|2.5319
18:20:25|2.54
18:20:26|2.5404
18:20:27|2.545
18:20:28|2.5439
18:20:29|2.5451
18:20:30|2.5466
18:20:31|2.55
18:20:32|2.5477
18:20:34|2.5468
18:20:34|2.5507
18:20:35|2.552
18:20:36|2.556
18:20:37|2.5527
18:20:38|2.5564
18:20:39|2.5569
18:20:40|2.557
18:20:42|2.557
18:20:42|2.5567
18:20:44|2.5585
18:20:45|2.5616
18:20:47|2.5616
18:20:47|2.5614
18:20:48|2.5613
18:20:50|2.5584
18:20:51|2.557
18:20:51|2.5569
18:20:52|2.5584
18:20:53|2.5584
18:20:54|2.5582
18:20:55|2.5582
18:20:57|2.5581
18:20:58|2.5584
18:20:58|2.5584
18:20:59|2.5581
18:21:01|2.5584
18:21:01|2.5616
18:21:02|2.5616
18:21:05|2.5616
18:21:05|2.5615
18:21:07|2.5616
18:21:07|2.5616
18:21:09|2.5616
18:21:11|2.5616
18:21:12|2.5616
18:21:13|2.5616
18:21:13|2.562
18:21:14|2.5654
18:21:16|2.5672
18:21:17|2.5677
18:21:17|2.5687
18:21:18|2.5746
18:21:20|2.5747
18:21:21|2.5854
18:21:22|2.5837
18:21:22|2.5837
18:21:23|2.5836
18:21:25|2.5865
18:21:26|2.587
18:21:27|2.586
18:21:28|2.5856
18:21:28|2.587
18:21:29|2.586
18:21:30|2.59
18:21:32|2.5883
18:21:32|2.5925
18:21:33|2.5947
18:21:34|2.5925
18:21:35|2.5927
18:21:36|2.6
18:21:37|2.6
18:21:38|2.6
18:21:39|2.6073
18:21:41|2.6039
18:21:41|2.6083
18:21:43|2.6083
18:21:44|2.6119
18:21:44|2.6088
18:21:46|2.6135
18:21:47|2.615
18:21:48|2.6125
18:21:49|2.601
18:21:51|2.6018
18:21:51|2.6106
18:21:53|2.6125
18:21:54|2.6125
18:21:56|2.6021
18:21:57|2.603
18:21:59|2.6095
18:22:00|2.6099
18:22:01|2.6099
18:22:02|2.6057
18:22:03|2.6061
18:22:04|2.6099
18:22:05|2.6099
18:22:06|2.6099
18:22:07|2.6066
18:22:08|2.6095
18:22:10|2.6105
18:22:11|2.6071
18:22:12|2.61
18:22:13|2.6115
18:22:14|2.613
18:22:16|2.6189
18:22:17|2.6167
18:22:17|2.62
18:22:19|2.6412
18:22:20|2.627
18:22:21|2.6413
18:22:22|2.6458
18:22:22|2.6408
18:22:24|2.645
18:22:25|2.6458
18:22:26|2.65
18:22:27|2.6471
18:22:28|2.65
18:22:29|2.6461
18:22:30|2.65
18:22:30|2.6471
18:22:32|2.6502
18:22:32|2.6503
18:22:35|2.6505
18:22:35|2.65
18:22:36|2.6578
18:22:38|2.6636
18:22:38|2.6611
18:22:39|2.6544
18:22:40|2.6636
18:22:41|2.6585
18:22:42|2.6667
18:22:43|2.666
18:22:44|2.684
18:22:46|2.6835
18:22:47|2.6708
18:22:48|2.679
18:22:49|2.6881
18:22:49|2.6799
18:22:51|2.6881
18:22:52|2.68
18:22:53|2.6752
18:22:53|2.6637
18:22:54|2.6769
18:22:56|2.68
18:22:57|2.6749
18:22:57|2.677
18:23:00|2.6798
18:23:00|2.68
18:23:01|2.684
18:23:04|2.6832
18:23:04|2.6999
18:23:05|2.6998
18:23:06|2.6948
18:23:07|2.7
18:23:08|2.7
18:23:09|2.7
18:23:10|2.7
18:23:12|2.7014
18:23:13|2.7064
18:23:14|2.7061
18:23:15|2.7082
18:23:16|2.7148
18:23:17|2.7216
18:23:18|2.7279
18:23:19|2.7261
18:23:20|2.7391
18:23:21|2.7238
18:23:23|2.73
18:23:23|2.7284
18:23:25|2.7238
18:23:27|2.7257
18:23:28|2.7236
18:23:29|2.7181
18:23:30|2.6775
18:23:30|2.685
18:23:31|2.6895
18:23:32|2.6714
18:23:34|2.6839
18:23:34|2.6738
18:23:35|2.683
18:23:36|2.6755
18:23:37|2.6779
18:23:38|2.6754
18:23:40|2.6921
18:23:42|2.6885
18:23:43|2.69
18:23:43|2.6926
18:23:44|2.6974
18:23:45|2.7062
18:23:46|2.7004
18:23:48|2.7091
18:23:49|2.7079
18:23:50|2.7094
18:23:52|2.7118
18:23:52|2.7041
18:23:53|2.7035
18:23:54|2.7096
18:23:55|2.715
18:23:57|2.7115
18:23:58|2.7105
18:23:58|2.6934
18:24:00|2.7115
18:24:01|2.6973
18:24:02|2.6938
18:24:03|2.6971
18:24:04|2.6959
18:24:05|2.6889
18:24:05|2.6922
18:24:06|2.6856
18:24:08|2.6882
18:24:08|2.6854
18:24:10|2.6854
18:24:12|2.6852
18:24:13|2.6809
18:24:14|2.6926
18:24:15|2.6892
18:24:16|2.6894
18:24:17|2.6892
18:24:18|2.6896
18:24:19|2.6892
18:24:20|2.6861
18:24:21|2.6886
18:24:22|2.6892
18:24:23|2.6862
18:24:24|2.694
18:24:26|2.6973
18:24:27|2.7053
18:24:28|2.7044
18:24:29|2.71
18:24:31|2.72
18:24:31|2.7194
18:24:32|2.7134
18:24:33|2.7079
18:24:34|2.7053
18:24:35|2.7034
18:24:37|2.7093
18:24:37|2.7
18:24:38|2.7069
18:24:40|2.6986
18:24:41|2.7049
18:24:41|2.6912
18:24:42|2.6975
18:24:43|2.6929
18:24:45|2.7039
18:24:45|2.7062
18:24:47|2.706
18:24:48|2.7064
18:24:49|2.7022
18:24:51|2.7
18:24:52|2.6997
18:24:53|2.6985
18:24:53|2.7008
18:24:55|2.708
18:24:55|2.7047
18:24:56|2.7061
18:24:59|2.706
18:24:59|2.6929
18:25:00|2.7
18:25:01|2.6964
18:25:03|2.6971
18:25:04|2.6994
18:25:05|2.6964
18:25:06|2.6965
18:25:07|2.6977
18:25:08|2.6853
18:25:09|2.6963
18:25:10|2.6991
18:25:11|2.6975
18:25:13|2.6991
18:25:14|2.6985
18:25:15|2.6991
18:25:16|2.6977
18:25:18|2.7024
18:25:19|2.7225
18:25:20|2.7257
18:25:21|2.7263
18:25:22|2.7257
18:25:23|2.7299
18:25:24|2.7257
18:25:25|2.7287
18:25:25|2.7254
18:25:27|2.73
18:25:28|2.7287
18:25:29|2.7379
18:25:30|2.7399
18:25:30|2.74
18:25:32|2.7417
18:25:33|2.7469
18:25:34|2.7481
18:25:34|2.7566
18:25:36|2.7559
18:25:37|2.7559
18:25:38|2.7586
18:25:39|2.7633
18:25:40|2.7591
18:25:41|2.7625
18:25:42|2.7644
18:25:42|2.7643
18:25:44|2.7643
18:25:45|2.7642
18:25:46|2.7753
18:25:47|2.7563
18:25:48|2.75
18:25:48|2.756
18:25:50|2.7615
18:25:52|2.7561
18:25:54|2.7597
18:25:55|2.7688
18:25:56|2.7725
18:25:57|2.763
18:25:58|2.7597
18:25:59|2.7532
18:26:00|2.7725
18:26:01|2.7643
18:26:02|2.7617
18:26:03|2.7605
18:26:04|2.7639
18:26:05|2.7575
18:26:06|2.764
18:26:07|2.7653
18:26:08|2.7614
18:26:09|2.7745
18:26:11|2.7641
18:26:11|2.7782
18:26:12|2.7691
18:26:13|2.7673
18:26:14|2.7642
18:26:15|2.7689
18:26:17|2.7772
18:26:18|2.7699
18:26:19|2.77
18:26:20|2.7699
18:26:21|2.7692
18:26:22|2.7693
18:26:23|2.7659
18:26:24|2.7735
18:26:25|2.7653
18:26:26|2.7739
18:26:27|2.77
18:26:28|2.7723
18:26:29|2.774
18:26:30|2.779
18:26:31|2.786
18:26:32|2.78
18:26:33|2.7856
18:26:34|2.7849
18:26:35|2.786
18:26:36|2.7848
18:26:37|2.7867
18:26:38|2.79
18:26:39|2.7897
18:26:40|2.7911
18:26:41|2.8
18:26:42|2.8
18:26:43|2.7999
18:26:45|2.8
18:26:45|2.7957
18:26:46|2.7917
18:26:47|2.7857
18:26:48|2.7876
18:26:49|2.7911
18:26:51|2.7816
18:26:53|2.7828
18:26:54|2.77
18:26:56|2.779
18:26:56|2.78
18:26:57|2.7754
18:26:58|2.7525
18:26:59|2.7473
18:27:01|2.7437
18:27:01|2.7351
18:27:02|2.739
18:27:04|2.7461
18:27:05|2.7479
18:27:07|2.75
18:27:07|2.7515
18:27:08|2.7562
18:27:09|2.7619
18:27:10|2.7732
18:27:11|2.7734
18:27:12|2.7836
18:27:14|2.7772
18:27:14|2.782
18:27:15|2.7862
18:27:16|2.7901
18:27:18|2.7852
18:27:18|2.7862
18:27:19|2.7832
18:27:21|2.7897
18:27:22|2.7854
18:27:23|2.7787
18:27:24|2.7793
18:27:25|2.7801
18:27:26|2.779
18:27:27|2.7784
18:27:28|2.7793
18:27:29|2.7784
18:27:30|2.76
18:27:31|2.7618
18:27:32|2.7706
18:27:33|2.7713
18:27:34|2.7727
18:27:35|2.77
18:27:36|2.7779
18:27:37|2.77
18:27:38|2.7654
18:27:39|2.7695
18:27:40|2.776
18:27:41|2.7658
18:27:42|2.7765
18:27:43|2.77
18:27:44|2.7751
18:27:45|2.7836
18:27:46|2.7777
18:27:47|2.7764
18:27:48|2.7802
18:27:49|2.78
18:27:50|2.7816
18:27:52|2.7804
18:27:53|2.7811
18:27:54|2.7751
18:27:55|2.7751
18:27:56|2.7831
18:27:57|2.7831
18:27:58|2.7813
18:28:00|2.7816
18:28:01|2.7793
18:28:03|2.7793
18:28:03|2.7778
18:28:04|2.7699
18:28:06|2.7699
18:28:06|2.7698
18:28:08|2.7713
18:28:09|2.7654
18:28:11|2.7671
18:28:13|2.7784
18:28:13|2.7703
18:28:14|2.7799
18:28:15|2.7782
18:28:16|2.7723
18:28:17|2.7796
18:28:19|2.7797
18:28:19|2.78
18:28:21|2.7751
18:28:22|2.78
18:28:23|2.7746
18:28:23|2.7795
18:28:24|2.78
18:28:26|2.7799
18:28:26|2.7874
18:28:27|2.7957
18:28:30|2.8
18:28:32|2.8146
18:28:33|2.8126
18:28:33|2.8132
18:28:34|2.81
18:28:35|2.8148
18:28:36|2.8176
18:28:37|2.8216
18:28:38|2.8164
18:28:39|2.827
18:28:40|2.8147
18:28:41|2.803
18:28:42|2.794
18:28:43|2.8002
18:28:44|2.8035
18:28:46|2.8065
18:28:48|2.8102
18:28:48|2.8158
18:28:49|2.8122
18:28:50|2.8163
18:28:51|2.8135
18:28:52|2.8163
18:28:54|2.815
18:28:55|2.8163
18:28:56|2.8137
18:28:58|2.8231
18:28:59|2.8193
18:28:59|2.817
18:29:00|2.82
18:29:03|2.816
18:29:04|2.8225
18:29:05|2.8175
18:29:05|2.8259
18:29:06|2.8169
18:29:07|2.8189
18:29:09|2.8176
18:29:10|2.8193
18:29:11|2.8233
18:29:12|2.8204
18:29:13|2.8259
18:29:14|2.8226
18:29:15|2.8233
18:29:16|2.8261
18:29:17|2.8265
18:29:18|2.8262
18:29:19|2.8299
18:29:20|2.8296
18:29:21|2.8268
18:29:22|2.8318
18:29:23|2.831
18:29:25|2.835
18:29:26|2.837
18:29:27|2.842
18:29:28|2.8386
18:29:29|2.8386
18:29:30|2.8386
18:29:31|2.8445
18:29:32|2.8464
18:29:34|2.8464
18:29:35|2.8488
18:29:36|2.8495
18:29:37|2.8481
18:29:38|2.8512
18:29:39|2.8502
18:29:40|2.8538
18:29:40|2.8467
18:29:42|2.8428
18:29:43|2.8428
18:29:44|2.8455
18:29:45|2.843
18:29:46|2.8452
18:29:47|2.8414
18:29:48|2.8463
18:29:49|2.8542
18:29:51|2.854
18:29:52|2.8588
18:29:53|2.8588
18:29:54|2.8588
18:29:55|2.86
18:29:56|2.8612
18:29:58|2.8639
18:29:59|2.8638
18:30:00|2.8637
18:30:01|2.8623
18:30:02|2.8616
18:30:04|2.8652
18:30:05|2.8692
18:30:06|2.87
18:30:07|2.8623
18:30:08|2.8678
18:30:08|2.8648
18:30:09|2.8678
18:30:10|2.8697
18:30:13|2.87
18:30:13|2.8669
18:30:15|2.8679
18:30:15|2.87
18:30:17|2.8729
18:30:17|2.8749
18:30:19|2.88
18:30:20|2.8776
18:30:21|2.8799
18:30:22|2.88
18:30:23|2.88
18:30:25|2.8798
18:30:26|2.882
18:30:26|2.888
18:30:27|2.8888
18:30:29|2.8861
18:30:29|2.89
18:30:30|2.888
18:30:31|2.8895
18:30:32|2.888
18:30:33|2.8916
18:30:34|2.8946
18:30:36|2.8921
18:30:36|2.8916
18:30:37|2.8918
18:30:38|2.8946
18:30:39|2.8929
18:30:41|2.8941
18:30:41|2.8947
18:30:42|2.894
18:30:44|2.8988
18:30:44|2.899
18:30:45|2.899
18:30:46|2.8994
18:30:47|2.9
18:30:48|2.9
18:30:49|2.9068
18:30:50|2.913
18:30:51|2.9105
18:30:52|2.9131
18:30:53|2.9131
18:30:55|2.9131
18:30:56|2.9131
18:30:57|2.913
18:30:59|2.9131
18:31:00|2.9159
18:31:01|2.9159
18:31:02|2.9133
18:31:03|2.9172
18:31:04|2.9134
18:31:05|2.9195
18:31:07|2.9171
18:31:09|2.9
18:31:10|2.9047
18:31:11|2.8888
18:31:12|2.8786
18:31:13|2.876
18:31:14|2.8487
18:31:15|2.8564
18:31:16|2.8498
18:31:17|2.852
18:31:18|2.8584
18:31:19|2.8585
18:31:20|2.8492
18:31:21|2.8517
18:31:22|2.8489
18:31:23|2.8536
18:31:24|2.8444
18:31:25|2.8499
18:31:26|2.8491
18:31:27|2.8331
18:31:28|2.8292
18:31:29|2.8221
18:31:30|2.8314
18:31:31|2.8265
18:31:32|2.828
18:31:33|2.8438
18:31:34|2.8328
18:31:35|2.8281
18:31:36|2.8298
18:31:37|2.829
18:31:38|2.8288
18:31:39|2.8282
18:31:40|2.8277
18:31:41|2.828
18:31:42|2.82
18:31:43|2.832
18:31:44|2.8425
18:31:45|2.8393
18:31:46|2.8441
18:31:47|2.8434
18:31:48|2.8482
18:31:49|2.85
18:31:50|2.8662
18:31:51|2.8659
18:31:52|2.8645
18:31:53|2.8611
18:31:54|2.8684
18:31:56|2.8626
18:31:58|2.8546
18:31:59|2.854
18:32:00|2.8464
18:32:01|2.8526
18:32:02|2.8538
18:32:04|2.8591
18:32:04|2.8533
18:32:05|2.8545
18:32:06|2.8645
18:32:07|2.8644
18:32:09|2.8694
18:32:10|2.8805
18:32:11|2.8819
18:32:12|2.8803
18:32:12|2.8834
18:32:14|2.8866
18:32:15|2.8918
18:32:16|2.888
18:32:16|2.8943
18:32:18|2.8907
18:32:18|2.8874
18:32:19|2.8952
18:32:22|2.8958
18:32:22|2.902
18:32:23|2.9023
18:32:24|2.9198
18:32:25|2.9099
18:32:26|2.8953
18:32:27|2.9037
18:32:28|2.9059
18:32:30|2.9129
18:32:30|2.9055
18:32:32|2.8977
18:32:32|2.905
18:32:33|2.906
18:32:34|2.896
18:32:35|2.897
18:32:36|2.9064
18:32:37|2.9001
18:32:39|2.8922
18:32:39|2.8872
18:32:40|2.88
18:32:42|2.8763
18:32:43|2.8752
18:32:44|2.8746
18:32:45|2.8795
18:32:46|2.8726
18:32:47|2.8749
18:32:49|2.8747
18:32:49|2.8788
18:32:51|2.8759
18:32:52|2.872
18:32:53|2.8786
18:32:54|2.8917
18:32:55|2.8865
18:32:56|2.8867
18:32:57|2.8885
18:32:58|2.8874
18:32:59|2.8897
18:33:00|2.89
18:33:01|2.8999
18:33:02|2.8999
18:33:04|2.9061
18:33:05|2.9032
18:33:06|2.9098
18:33:08|2.9051
18:33:09|2.9098
18:33:09|2.9056
18:33:10|2.9037
18:33:11|2.9014
18:33:12|2.9046
18:33:14|2.9074
18:33:15|2.9095
18:33:16|2.909
18:33:17|2.92
18:33:18|2.932
18:33:19|2.9384
18:33:20|2.9467
18:33:21|2.9421
18:33:22|2.9489
18:33:23|2.957
18:33:24|2.969
18:33:25|2.9741
18:33:26|2.9686
18:33:27|2.9627
18:33:28|2.97
18:33:29|2.9686
18:33:30|2.97
18:33:31|2.9724
18:33:32|2.9814
18:33:33|2.9792
18:33:35|2.98
18:33:35|2.9829
18:33:37|2.9826
18:33:39|2.9945
18:33:39|2.9813
18:33:41|2.9838
18:33:42|2.9773
18:33:43|2.962
18:33:43|2.9498
18:33:44|2.9563
18:33:45|2.963
18:33:47|2.9729
18:33:48|2.971
18:33:48|2.9812
18:33:50|2.9831
18:33:51|2.9895
18:33:51|2.9969
18:33:52|2.9988
18:33:53|2.9995
18:33:54|3.022
18:33:57|3.0087
18:33:59|3.0021
18:33:59|2.9923
18:34:01|2.978
18:34:02|2.976
18:34:02|2.9926
18:34:03|3.
18:34:06|2.9952
18:34:06|2.9907
18:34:07|2.9944
18:34:08|2.9874
18:34:09|2.9876
18:34:11|2.9762
18:34:11|2.968
18:34:14|2.9434
18:34:14|2.9454
18:34:15|2.953
18:34:17|2.9538
18:34:18|2.9641
18:34:19|2.967
18:34:21|2.9689
18:34:22|2.9689
18:34:23|2.9698
18:34:24|2.9625
18:34:25|2.9672
18:34:26|2.9612
18:34:27|2.9593
18:34:28|2.9586
18:34:29|2.9574
18:34:30|2.9641
18:34:31|2.9738
18:34:32|2.9783
18:34:33|2.9893
18:34:34|2.9849
18:34:35|2.9829
18:34:36|2.9903
18:34:37|2.995
18:34:38|3.005
18:34:39|3.02
18:34:40|3.0181
18:34:41|3.021
18:34:42|3.0191
18:34:43|3.0226
18:34:44|3.0301
18:34:45|3.0304
18:34:46|3.0358
18:34:47|3.0287
18:34:48|3.0237
18:34:49|3.0084
18:34:50|3.0227
18:34:51|3.0181
18:34:52|3.0243
18:34:53|3.0222
18:34:54|3.0357
18:34:55|3.0424
18:34:56|3.0448
18:34:58|3.0527
18:35:00|3.0473
18:35:00|3.0462
18:35:01|3.046
18:35:02|3.0403
18:35:05|3.0373
18:35:05|3.0361
18:35:06|3.0386
18:35:08|3.0372
18:35:08|3.0195
18:35:09|3.0211
18:35:10|3.0276
18:35:11|3.0159
18:35:12|2.9993
18:35:13|3.0176
18:35:14|3.0024
18:35:15|3.0258
18:35:17|3.0071
18:35:18|3.006
18:35:18|3.0136
18:35:19|3.0193
18:35:20|3.0226
18:35:21|3.0309
18:35:22|3.0343
18:35:23|3.0387
18:35:25|3.0338
18:35:25|3.0356
18:35:26|3.0386
18:35:27|3.0374
18:35:28|3.0325
18:35:29|3.0148
18:35:31|3.0114
18:35:31|3.0105
18:35:32|3.0058
18:35:33|2.9803
18:35:34|2.9848
18:35:35|2.9846
18:35:36|2.9884
18:35:37|2.9996
18:35:38|3.0116
18:35:39|3.0144
18:35:40|3.015
18:35:41|3.0208
18:35:42|3.0171
18:35:43|3.0056
18:35:44|3.0124
18:35:45|3.0121
18:35:46|3.001
18:35:47|3.0135
18:35:48|3.013
18:35:49|3.0176
18:35:50|3.0071
18:35:51|3.0086
18:35:52|3.0033
18:35:53|3.0097
18:35:54|3.0033
18:35:55|2.9997
18:35:56|2.9954
18:35:57|2.9978
18:35:58|2.9978
18:35:59|3.0075
18:36:01|3.0102
18:36:02|3.0187
18:36:03|3.0232
18:36:05|3.023
18:36:06|3.0315
18:36:07|3.049
18:36:08|3.0514
18:36:08|3.0664
18:36:11|3.0565
18:36:12|3.0515
18:36:14|3.059
18:36:15|3.0751
18:36:16|3.0688
18:36:17|3.0729
18:36:18|3.0629
18:36:19|3.062
18:36:20|3.0709
18:36:21|3.0702
18:36:22|3.0723
18:36:24|3.0669
18:36:24|3.0654
18:36:25|3.0592
18:36:26|3.0374
18:36:27|3.0293
18:36:28|3.0333
18:36:29|3.0398
18:36:31|3.049
18:36:32|3.0363
18:36:33|3.0263
18:36:34|3.023
18:36:35|3.0091
18:36:36|3.0145
18:36:37|3.0254
18:36:38|3.026
18:36:39|3.0178
18:36:40|3.0144
18:36:41|3.0176
18:36:42|3.0237
18:36:43|3.0226
18:36:43|3.0261
18:36:45|3.03
18:36:46|3.0449
18:36:47|3.0471
18:36:47|3.049
18:36:49|3.0479
18:36:50|3.0462
18:36:51|3.044
18:36:52|3.0456
18:36:53|3.0387
18:36:54|3.0377
18:36:55|3.0124
18:36:56|3.0108
18:36:57|3.0006
18:36:57|3.021
18:36:59|3.0017
18:37:00|2.999
18:37:02|2.9971
18:37:02|3.0006
18:37:04|3.014
18:37:05|3.0123
18:37:07|3.0077
18:37:08|3.0179
18:37:09|3.0307
18:37:10|3.02
18:37:10|3.0194
18:37:11|3.0204
18:37:12|3.0307
18:37:14|3.0346
18:37:15|3.0268
18:37:16|3.0274
18:37:17|3.0235
18:37:18|3.0174
18:37:19|3.016
18:37:21|3.0279
18:37:21|3.0346
18:37:23|3.044
18:37:24|3.0365
18:37:25|3.0332
18:37:26|3.0361
18:37:26|3.0357
18:37:29|3.0333
18:37:30|3.0366
18:37:31|3.0399
18:37:32|3.0407
18:37:32|3.0447
18:37:33|3.0461
18:37:34|3.0449
18:37:36|3.0406
18:37:36|3.0352
18:37:38|3.0259
18:37:39|3.0257
18:37:39|3.0255
18:37:40|3.0247
18:37:41|3.0289
18:37:42|3.0352
18:37:43|3.0337
18:37:44|3.0346
18:37:46|3.0301
18:37:47|3.0243
18:37:47|3.0233
18:37:48|3.0233
18:37:50|3.0173
18:37:50|3.0125
18:37:51|3.0027
18:37:53|3.0111
18:37:53|3.0115
18:37:55|3.0102
18:37:56|3.0184
18:37:58|3.0036
18:37:58|3.0068
18:38:00|2.9712
18:38:01|2.9564
18:38:02|2.9461
18:38:03|2.9508
18:38:04|2.9638
18:38:05|2.9606
18:38:07|2.9539
18:38:08|2.9501
18:38:10|2.9502
18:38:10|2.9499
18:38:11|2.9392
18:38:13|2.9376
18:38:14|2.9397
18:38:15|2.9447
18:38:16|2.9469
18:38:17|2.9512
18:38:17|2.947
18:38:20|2.9608
18:38:20|2.9654
18:38:22|2.966
18:38:23|2.9647
18:38:24|2.9533
18:38:25|2.9573
18:38:25|2.9641
18:38:26|2.9627
18:38:27|2.9695
18:38:28|2.9678
18:38:30|2.9684
18:38:30|2.972
18:38:32|2.9819
18:38:33|2.9881
18:38:34|2.9863
18:38:35|3.0085
18:38:36|3.0036
18:38:37|2.9981
18:38:38|2.9945
18:38:39|3.0082
18:38:39|3.0052
18:38:41|2.9945
18:38:42|2.9967
18:38:43|3.0039
18:38:44|2.9987
18:38:45|2.9894
18:38:46|2.9908
18:38:47|2.9919
18:38:48|2.9926
18:38:48|2.9903
18:38:50|2.9973
18:38:50|3.0057
18:38:51|3.0105
18:38:53|3.0095
18:38:54|3.0037
18:38:55|2.9985
18:38:55|2.9953
18:38:57|2.9869
18:38:57|2.9918
18:38:59|2.9902
18:39:00|2.9894
18:39:01|2.9908
18:39:02|2.9786
18:39:03|2.9811
18:39:05|2.9772
18:39:05|2.959
18:39:07|2.9815
18:39:08|2.9733
18:39:09|2.9701
18:39:09|2.9746
18:39:10|2.9711
18:39:12|2.9693
18:39:12|2.9689
18:39:14|2.9687
18:39:14|2.9657
18:39:16|2.9634
18:39:17|2.9647
18:39:18|2.9678
18:39:19|2.9653
18:39:20|2.9629
18:39:21|2.9664
18:39:22|2.9631
18:39:23|2.96
18:39:24|2.958
18:39:25|2.9505
18:39:26|2.9538
18:39:28|2.9532
18:39:29|2.96
18:39:30|2.9549
18:39:31|2.9557
18:39:32|2.95
18:39:33|2.9507
18:39:34|2.953
18:39:35|2.9587
18:39:36|2.9574
18:39:37|2.9599
18:39:38|2.968
18:39:39|2.9722
18:39:39|2.981
18:39:42|2.9793
18:39:43|2.9835
18:39:44|2.976
18:39:45|2.9712
18:39:46|2.9708
18:39:47|2.9771
18:39:48|2.9803
18:39:49|2.9857
18:39:50|2.98
18:39:51|2.99
18:39:52|2.9861
18:39:53|2.9846
18:39:54|2.9836
18:39:55|2.9807
18:39:56|2.9899
18:39:57|2.9985
18:39:58|3.
18:39:59|3.0058
18:40:00|3.0084
18:40:01|3.0047
18:40:02|3.
18:40:05|2.99
18:40:06|2.9857
18:40:07|2.9845
18:40:08|2.9861
18:40:09|2.985
18:40:10|3.
18:40:11|2.9967
18:40:12|2.991
18:40:13|2.9958
18:40:14|2.9997
18:40:15|3.0011
18:40:16|3.0069
18:40:17|3.011
18:40:18|3.0058
18:40:19|3.
18:40:20|2.9969
18:40:21|2.9934
18:40:22|2.9956
18:40:23|2.9967
18:40:24|2.9926
18:40:25|2.9891
18:40:26|2.9891
18:40:27|2.9753
18:40:28|2.9741
18:40:29|2.9784
18:40:30|2.9847
18:40:31|2.9823
18:40:33|2.9883
18:40:34|2.9913
18:40:35|2.993
18:40:35|2.9959
18:40:37|2.9892
18:40:38|2.9823
18:40:39|2.9809
18:40:40|2.9898
18:40:41|3.
18:40:42|2.9907
18:40:43|2.9864
18:40:43|2.985
18:40:45|2.9849
18:40:45|2.9862
18:40:47|2.9836
18:40:48|2.9862
18:40:49|2.98
18:40:50|2.9862
18:40:51|2.9805
18:40:52|2.981
18:40:52|2.9781
18:40:54|2.9721
18:40:55|2.9749
18:40:56|2.9662
18:40:57|2.9667
18:40:58|2.958
18:40:59|2.9533
18:41:00|2.9491
18:41:01|2.9501
18:41:02|2.9488
18:41:02|2.9626
18:41:03|2.9517
18:41:06|2.9634
18:41:08|2.968
18:41:08|2.9671
18:41:09|2.9733
18:41:11|2.9746
18:41:13|2.9771
18:41:13|2.9774
18:41:14|2.9812
18:41:16|2.9797
18:41:17|2.9758
18:41:18|2.9776
18:41:18|2.9813
18:41:21|2.9802
18:41:21|2.9775
18:41:22|2.9845
18:41:23|2.9714
18:41:24|2.9703
18:41:25|2.9729
18:41:26|2.975
18:41:27|2.9759
18:41:28|2.9782
18:41:29|2.9769
18:41:30|2.9729
18:41:32|2.9701
18:41:33|2.9765
18:41:34|2.9735
18:41:35|2.9763
18:41:36|2.9701
18:41:37|2.9682
18:41:38|2.9682
18:41:39|2.9084
18:41:40|2.9098
18:41:41|2.901
18:41:42|2.9097
18:41:43|2.9087
18:41:44|2.9079
18:41:45|2.9075
18:41:46|2.9102
18:41:47|2.9076
18:41:48|2.9004
18:41:49|2.894
18:41:50|2.8918
18:41:51|2.8872
18:41:52|2.8878
18:41:53|2.8865
18:41:54|2.8849
18:41:55|2.8839
18:41:56|2.8766
18:41:57|2.8806
18:41:58|2.8837
18:41:59|2.8863
18:42:00|2.8839
18:42:01|2.8863
18:42:02|2.8821
18:42:03|2.8803
18:42:04|2.879
18:42:05|2.8686
18:42:07|2.8714
18:42:09|2.859
18:42:09|2.8554
18:42:12|2.856
18:42:12|2.8557
18:42:14|2.8699
18:42:14|2.8687
18:42:16|2.8701
18:42:16|2.8698
18:42:17|2.8341
18:42:19|2.8378
18:42:20|2.8438
18:42:22|2.8469
18:42:23|2.85
18:42:23|2.845
18:42:25|2.8444
18:42:26|2.84
18:42:27|2.8398
18:42:28|2.8413
18:42:29|2.8405
18:42:30|2.8401
18:42:31|2.8484
18:42:32|2.8472
18:42:33|2.85
18:42:34|2.8512
18:42:36|2.8504
18:42:36|2.8464
18:42:38|2.8406
18:42:39|2.8376
18:42:40|2.835
18:42:41|2.84
18:42:42|2.8436
18:42:43|2.8379
18:42:44|2.8391
18:42:45|2.8406
18:42:46|2.8435
18:42:47|2.85
18:42:48|2.8503
18:42:48|2.8531
18:42:49|2.8503
18:42:51|2.85
18:42:52|2.8449
18:42:53|2.8534
18:42:54|2.8567
18:42:54|2.8569
18:42:55|2.8625
18:42:56|2.8589
18:42:58|2.8644
18:42:59|2.8651
18:43:00|2.8659
18:43:01|2.8679
18:43:01|2.8678
18:43:03|2.8583
18:43:04|2.8636
18:43:04|2.8625
18:43:06|2.8623
18:43:07|2.8562
18:43:08|2.8553
18:43:10|2.845
18:43:11|2.8454
18:43:12|2.8454
18:43:12|2.844
18:43:14|2.8368
18:43:15|2.8304
18:43:16|2.8265
18:43:16|2.8252
18:43:17|2.8236
18:43:19|2.8212
18:43:20|2.8236
18:43:21|2.8213
18:43:21|2.8403
18:43:23|2.8227
18:43:24|2.8266
18:43:25|2.8298
18:43:25|2.8283
18:43:27|2.84
18:43:27|2.8355
18:43:29|2.8423
18:43:29|2.8314
18:43:32|2.833
18:43:33|2.8339
18:43:33|2.8327
18:43:35|2.8451
18:43:36|2.8454
18:43:36|2.8404
18:43:39|2.8452
18:43:39|2.8452
18:43:40|2.8453
18:43:41|2.8472
18:43:42|2.8497
18:43:43|2.8497
18:43:44|2.8476
18:43:45|2.8498
18:43:46|2.8435
18:43:47|2.8417
18:43:48|2.8379
18:43:49|2.8337
18:43:50|2.8355
18:43:51|2.8296
18:43:52|2.8282
18:43:53|2.8356
18:43:54|2.8324
18:43:55|2.8394
18:43:56|2.8417
18:43:57|2.8365
18:43:58|2.8365
18:43:59|2.8329
18:44:00|2.8333
18:44:01|2.8361
18:44:02|2.8356
18:44:03|2.8333
18:44:04|2.8359
18:44:05|2.8418
18:44:06|2.8418
18:44:08|2.8496
18:44:09|2.8501
18:44:10|2.8581
18:44:12|2.8593
18:44:13|2.8637
18:44:14|2.8696
18:44:15|2.8671
18:44:16|2.8672
18:44:16|2.8696
18:44:17|2.8702
18:44:20|2.8762
18:44:21|2.8773
18:44:22|2.8771
18:44:23|2.8756
18:44:24|2.8702
18:44:25|2.8705
18:44:26|2.8753
18:44:27|2.8707
18:44:28|2.8755
18:44:30|2.873
18:44:31|2.8771
18:44:32|2.8744
18:44:33|2.8745
18:44:34|2.8636
18:44:35|2.8643
18:44:36|2.8635
18:44:37|2.8525
18:44:38|2.8513
18:44:39|2.8545
18:44:40|2.8536
18:44:41|2.8668
18:44:42|2.8535
18:44:43|2.8555
18:44:44|2.8636
18:44:45|2.8667
18:44:46|2.8627
18:44:47|2.8753
18:44:48|2.8785
18:44:49|2.8787
18:44:50|2.8824
18:44:51|2.885
18:44:52|2.8828
18:44:53|2.8828
18:44:54|2.8828
18:44:55|2.8785
18:44:56|2.8789
18:44:57|2.8814
18:44:58|2.8785
18:44:59|2.8828
18:45:00|2.8829
18:45:01|2.8847
18:45:02|2.8831
18:45:03|2.8839
18:45:04|2.8785
18:45:05|2.8787
18:45:06|2.8801
18:45:07|2.8785
18:45:08|2.8797
18:45:10|2.8797
18:45:12|2.87
18:45:14|2.8701
18:45:14|2.8479
18:45:15|2.8349
18:45:16|2.8359
18:45:17|2.8439
18:45:19|2.8492
18:45:20|2.8479
18:45:21|2.8424
18:45:22|2.844
18:45:23|2.8378
18:45:24|2.8385
18:45:25|2.8401
18:45:26|2.8323
18:45:27|2.8388
18:45:28|2.8413
18:45:29|2.8535
18:45:30|2.8484
18:45:31|2.8412
18:45:32|2.8423
18:45:33|2.855
18:45:34|2.855
18:45:36|2.8494
18:45:37|2.8499
18:45:38|2.8463
18:45:39|2.8489
18:45:39|2.8479
18:45:41|2.8459
18:45:42|2.8469
18:45:43|2.8442
18:45:44|2.8485
18:45:44|2.8782
18:45:45|2.8683
18:45:46|2.8694
18:45:48|2.8634
18:45:49|2.8657
18:45:50|2.8712
18:45:50|2.8744
18:45:51|2.8714
18:45:52|2.8686
18:45:54|2.8726
18:45:54|2.8753
18:45:56|2.8794
18:45:57|2.8768
18:45:58|2.88
18:45:59|2.8789
18:46:00|2.8783
18:46:00|2.8792
18:46:02|2.88
18:46:03|2.8897
18:46:04|2.89
18:46:05|2.8873
18:46:06|2.89
18:46:06|2.8888
18:46:08|2.8994
18:46:09|2.9
18:46:11|2.9
18:46:13|2.9
18:46:13|2.9
18:46:15|2.8974
18:46:15|2.9
18:46:17|2.8905
18:46:18|2.8788
18:46:20|2.8783
18:46:21|2.8747
18:46:22|2.8769
18:46:23|2.8837
18:46:24|2.8874
18:46:25|2.8836
18:46:26|2.8857
18:46:27|2.885
18:46:28|2.8866
18:46:29|2.8836
18:46:30|2.8865
18:46:31|2.8864
18:46:32|2.8964
18:46:33|2.8952
18:46:34|2.8907
18:46:35|2.8923
18:46:37|2.8911
18:46:39|2.8891
18:46:39|2.8872
18:46:40|2.8864
18:46:42|2.881
18:46:42|2.8816
18:46:43|2.8826
18:46:45|2.8672
18:46:45|2.861
18:46:46|2.8615
18:46:47|2.8644
18:46:48|2.8662
18:46:49|2.8707
18:46:51|2.8723
18:46:51|2.8692
18:46:53|2.8778
18:46:55|2.8724
18:46:55|2.8729
18:46:56|2.8703
18:46:57|2.8661
18:46:58|2.8745
18:47:00|2.8681
18:47:01|2.865
18:47:01|2.8702
18:47:02|2.8704
18:47:03|2.8734
18:47:05|2.8663
18:47:05|2.8621
18:47:06|2.8681
18:47:07|2.8693
18:47:08|2.8686
18:47:09|2.8799
18:47:10|2.8754
18:47:12|2.8708
18:47:13|2.8723
18:47:13|2.8752
18:47:15|2.8702
18:47:17|2.8751
18:47:18|2.8795
18:47:19|2.8771
18:47:20|2.8791
18:47:22|2.8784
18:47:23|2.8791
18:47:24|2.8798
18:47:25|2.8803
18:47:26|2.8813
18:47:27|2.8826
18:47:29|2.8815
18:47:30|2.8803
18:47:31|2.8795
18:47:31|2.8756
18:47:32|2.872
18:47:33|2.8716
18:47:34|2.8692
18:47:35|2.87
18:47:36|2.8749
18:47:37|2.8721
18:47:39|2.8764
18:47:39|2.8734
18:47:40|2.8734
18:47:42|2.87
18:47:43|2.8704
18:47:43|2.8707
18:47:45|2.8716
18:47:45|2.8749
18:47:46|2.8721
18:47:47|2.8724
18:47:48|2.8721
18:47:50|2.8724
18:47:50|2.8722
18:47:52|2.8722
18:47:52|2.8721
18:47:53|2.8721
18:47:54|2.87
18:47:55|2.8616
18:47:56|2.8545
18:47:57|2.8529
18:47:59|2.8527
18:48:00|2.8526
18:48:01|2.8559
18:48:01|2.85
18:48:02|2.8491
18:48:03|2.85
18:48:04|2.8478
18:48:05|2.8565
18:48:06|2.8638
18:48:07|2.8488
18:48:09|2.8483
18:48:10|2.8489
18:48:11|2.8515
18:48:13|2.8624
18:48:14|2.8621
18:48:15|2.8703
18:48:16|2.8662
18:48:17|2.8696
18:48:19|2.8674
18:48:21|2.8662
18:48:22|2.8662
18:48:24|2.8721
18:48:24|2.8729
18:48:25|2.8753
18:48:26|2.8755
18:48:27|2.8668
18:48:28|2.8656
18:48:30|2.8673
18:48:31|2.866
18:48:32|2.8657
18:48:34|2.8657
18:48:34|2.8663
18:48:35|2.8621
18:48:36|2.8599
18:48:37|2.8577
18:48:38|2.8606
18:48:39|2.8605
18:48:40|2.8605
18:48:41|2.8581
18:48:42|2.8544
18:48:43|2.8557
18:48:44|2.8541
18:48:45|2.8565
18:48:46|2.8606
18:48:48|2.8601
18:48:48|2.8545
18:48:50|2.85
18:48:51|2.845
18:48:52|2.845
18:48:53|2.847
18:48:54|2.8462
18:48:55|2.8501
18:48:56|2.8523
18:48:57|2.8522
18:48:58|2.8497
18:48:59|2.8488
18:49:00|2.8499
18:49:02|2.8526
18:49:03|2.8527
18:49:04|2.8527
18:49:05|2.8521
18:49:06|2.8506
18:49:07|2.8526
18:49:08|2.8517
18:49:09|2.85
18:49:10|2.8467
18:49:11|2.8447
18:49:12|2.8491
18:49:14|2.8466
18:49:15|2.8459
18:49:16|2.8422
18:49:18|2.845
18:49:19|2.845
18:49:20|2.8469
18:49:21|2.8449
18:49:22|2.8451
18:49:23|2.8449
18:49:24|2.8455
18:49:25|2.8448
18:49:27|2.8454
18:49:28|2.85
18:49:29|2.8479
18:49:30|2.8511
18:49:30|2.8563
18:49:31|2.8571
18:49:33|2.854
18:49:34|2.8498
18:49:34|2.8481
18:49:35|2.8452
18:49:36|2.8451
18:49:38|2.846
18:49:39|2.8457
18:49:40|2.846
18:49:41|2.843
18:49:42|2.8444
18:49:43|2.8505
18:49:43|2.8537
18:49:44|2.8512
18:49:45|2.8512
18:49:46|2.8537
18:49:47|2.8537
18:49:49|2.8512
18:49:49|2.8536
18:49:50|2.8512
18:49:51|2.8512
18:49:53|2.8525
18:49:54|2.855
18:49:54|2.853
18:49:55|2.8551
18:49:56|2.8525
18:49:58|2.8556
18:49:58|2.8594
18:49:59|2.8581
18:50:00|2.8602
18:50:01|2.8581
18:50:02|2.8593
18:50:04|2.8599
18:50:04|2.8574
18:50:06|2.859
18:50:07|2.8589
18:50:07|2.8574
18:50:10|2.8578
18:50:11|2.8589
18:50:12|2.8592
18:50:12|2.8593
18:50:15|2.8563
18:50:16|2.8578
18:50:17|2.85
18:50:18|2.8509
18:50:19|2.849
18:50:20|2.8455
18:50:21|2.8453
18:50:22|2.845
18:50:23|2.845
18:50:25|2.8425
18:50:26|2.8422
18:50:27|2.84
18:50:28|2.8464
18:50:29|2.8464
18:50:30|2.8464
18:50:32|2.84
18:50:33|2.84
18:50:34|2.8391
18:50:35|2.8394
18:50:36|2.8317
18:50:37|2.8352
18:50:37|2.8431
18:50:38|2.8564
18:50:39|2.8475
18:50:41|2.8427
18:50:42|2.8368
18:50:43|2.8389
18:50:44|2.8375
18:50:45|2.8427
18:50:46|2.8367
18:50:47|2.8314
18:50:48|2.8246
18:50:49|2.8231
18:50:50|2.8209
18:50:51|2.8
18:50:52|2.8029
18:50:53|2.8
18:50:54|2.7907
18:50:55|2.7883
18:50:56|2.7922
18:50:57|2.7927
18:50:58|2.7836
18:50:59|2.7813
18:51:00|2.7798
18:51:01|2.7802
18:51:02|2.7736
18:51:03|2.782
18:51:04|2.7801
18:51:05|2.7783
18:51:06|2.7783
18:51:07|2.7801
18:51:08|2.787
18:51:09|2.7905
18:51:10|2.785
18:51:12|2.7797
18:51:13|2.7809
18:51:14|2.7803
18:51:15|2.7722
18:51:17|2.7799
18:51:17|2.7832
18:51:19|2.7828
18:51:19|2.78
18:51:21|2.7831
18:51:22|2.7835
18:51:22|2.7823
18:51:24|2.7883
18:51:25|2.7903
18:51:26|2.7927
18:51:27|2.8
18:51:28|2.7958
18:51:28|2.7989
18:51:30|2.8018
18:51:31|2.8041
18:51:31|2.8038
18:51:33|2.8016
18:51:34|2.804
18:51:35|2.7985
18:51:36|2.8037
18:51:37|2.8059
18:51:39|2.8107
18:51:39|2.8169
18:51:40|2.8108
18:51:41|2.8046
18:51:42|2.8216
18:51:43|2.8212
18:51:44|2.816
18:51:46|2.8147
18:51:47|2.8155
18:51:47|2.8142
18:51:48|2.8089
18:51:49|2.8089
18:51:52|2.8106
18:51:53|2.815
18:51:53|2.815
18:51:55|2.8103
18:51:55|2.8055
18:51:56|2.815
18:51:57|2.8131
18:51:58|2.8131
18:51:59|2.8106
18:52:00|2.829
18:52:02|2.8207
18:52:02|2.8242
18:52:03|2.8199
18:52:05|2.81
18:52:06|2.8084
18:52:07|2.8119
18:52:07|2.812
18:52:08|2.8128
18:52:10|2.8082
18:52:11|2.8112
18:52:11|2.8139
18:52:13|2.8133
18:52:14|2.8109
18:52:14|2.811
18:52:17|2.81
18:52:17|2.8059
18:52:19|2.81
18:52:20|2.8079
18:52:21|2.8081
18:52:22|2.8054
18:52:22|2.8038
18:52:23|2.8063
18:52:25|2.8063
18:52:26|2.7904
18:52:26|2.7942
18:52:27|2.7889
18:52:28|2.7928
18:52:29|2.7908
18:52:31|2.7849
18:52:32|2.7848
18:52:33|2.782
18:52:34|2.7802
18:52:35|2.7857
18:52:36|2.7861
18:52:37|2.7858
18:52:38|2.7882
18:52:39|2.7858
18:52:40|2.7881
18:52:41|2.7856
18:52:42|2.7862
18:52:43|2.7878
18:52:44|2.7861
18:52:45|2.7849
18:52:46|2.7848
18:52:47|2.7828
18:52:48|2.7803
18:52:49|2.7833
18:52:51|2.7833
18:52:52|2.7849
18:52:53|2.7842
18:52:54|2.7842
18:52:55|2.7867
18:52:56|2.7828
18:52:57|2.7854
18:52:58|2.7874
18:52:59|2.7889
18:53:00|2.7867
18:53:01|2.7882
18:53:02|2.8033
18:53:03|2.8003
18:53:04|2.8015
18:53:05|2.8018
18:53:06|2.8026
18:53:07|2.8049
18:53:08|2.802
18:53:09|2.8022
18:53:10|2.8022
18:53:11|2.8074
18:53:12|2.8023
18:53:13|2.8054
18:53:14|2.8048
18:53:15|2.804
18:53:16|2.804
18:53:18|2.804
18:53:19|2.8059
18:53:20|2.8059
18:53:21|2.8048
18:53:22|2.8059
18:53:23|2.81
18:53:24|2.8022
18:53:25|2.8099
18:53:26|2.808
18:53:27|2.8095
18:53:28|2.8065
18:53:29|2.8099
18:53:30|2.8078
18:53:31|2.8141
18:53:32|2.811
18:53:32|2.8112
18:53:34|2.8151
18:53:35|2.8168
18:53:36|2.8191
18:53:37|2.8169
18:53:38|2.8158
18:53:39|2.8095
18:53:40|2.8165
18:53:41|2.8193
18:53:42|2.8172
18:53:42|2.8173
18:53:44|2.8192
18:53:45|2.8124
18:53:46|2.8117
18:53:47|2.8084
18:53:47|2.8071
18:53:48|2.8103
18:53:49|2.81
18:53:52|2.8132
18:53:53|2.8074
18:53:53|2.8099
18:53:55|2.8095
18:53:56|2.8077
18:53:57|2.8099
18:53:58|2.8099
18:53:59|2.81
18:54:00|2.8053
18:54:01|2.8023
18:54:01|2.7975
18:54:03|2.7999
18:54:04|2.7943
18:54:05|2.7987
18:54:06|2.7966
18:54:07|2.8
18:54:08|2.8
18:54:09|2.7987
18:54:10|2.8
18:54:11|2.7983
18:54:11|2.7999
18:54:13|2.8
18:54:13|2.8
18:54:15|2.7994
18:54:16|2.7999
18:54:17|2.7999
18:54:19|2.7999
18:54:20|2.8
18:54:22|2.7999
18:54:23|2.8001
18:54:23|2.8014
18:54:24|2.8041
18:54:25|2.8048
18:54:27|2.8031
18:54:27|2.8016
18:54:29|2.8047
18:54:29|2.8027
18:54:31|2.802
18:54:32|2.7999
18:54:32|2.7998
18:54:34|2.7981
18:54:35|2.8051
18:54:36|2.7945
18:54:36|2.7984
18:54:38|2.7984
18:54:38|2.7961
18:54:39|2.7965
18:54:40|2.7983
18:54:42|2.7998
18:54:42|2.7976
18:54:44|2.7976
18:54:44|2.7986
18:54:46|2.8003
18:54:46|2.7956
18:54:48|2.7961
18:54:49|2.7955
18:54:50|2.7986
18:54:51|2.7962
18:54:51|2.7965
18:54:52|2.7967
18:54:53|2.7985
18:54:55|2.7931
18:54:55|2.79
18:54:56|2.79
18:54:58|2.7942
18:54:58|2.7942
18:54:59|2.7918
18:55:01|2.7985
18:55:02|2.7956
18:55:03|2.7952
18:55:03|2.7971
18:55:05|2.7971
18:55:05|2.7956
18:55:06|2.7956
18:55:08|2.7969
18:55:09|2.7959
18:55:09|2.7969
18:55:10|2.795
18:55:11|2.7957
18:55:14|2.7983
18:55:14|2.7982
18:55:16|2.7963
18:55:16|2.7973
18:55:17|2.7973
18:55:18|2.7997
18:55:20|2.7987
18:55:21|2.795
18:55:23|2.7982
18:55:24|2.7957
18:55:25|2.7957
18:55:26|2.7969
18:55:27|2.7994
18:55:28|2.8024
18:55:29|2.8034
18:55:30|2.8144
18:55:32|2.8172
18:55:32|2.8155
18:55:34|2.8268
18:55:35|2.823
18:55:35|2.8252
18:55:37|2.8239
18:55:37|2.8243
18:55:39|2.8287
18:55:39|2.83
18:55:41|2.8359
18:55:41|2.839
18:55:43|2.8403
18:55:44|2.8394
18:55:45|2.8413
18:55:45|2.8414
18:55:47|2.8399
18:55:47|2.839
18:55:49|2.8346
18:55:49|2.8408
18:55:50|2.8399
18:55:51|2.8417
18:55:52|2.8381
18:55:53|2.8382
18:55:55|2.84
18:55:55|2.8461
18:55:56|2.8449
18:55:57|2.8481
18:55:58|2.8444
18:56:00|2.8471
18:56:01|2.846
18:56:01|2.8467
18:56:02|2.8485
18:56:03|2.8471
18:56:04|2.8484
18:56:05|2.8483
18:56:07|2.8483
18:56:07|2.8483
18:56:08|2.8483
18:56:10|2.8483
18:56:10|2.8482
18:56:11|2.8482
18:56:12|2.8482
18:56:13|2.85
18:56:14|2.8487
18:56:16|2.8495
18:56:16|2.8481
18:56:17|2.8487
18:56:19|2.8484
18:56:20|2.8473
18:56:22|2.8487
18:56:22|2.8487
18:56:24|2.8498
18:56:25|2.85
18:56:27|2.8487
18:56:27|2.8489
18:56:29|2.8498
18:56:30|2.8498
18:56:30|2.8488
18:56:32|2.8496
18:56:33|2.8488
18:56:34|2.8487
18:56:35|2.8489
18:56:36|2.8474
18:56:38|2.8471
18:56:38|2.8434
18:56:39|2.844
18:56:41|2.84
18:56:41|2.8342
18:56:42|2.8331
18:56:44|2.8307
18:56:44|2.8302
18:56:46|2.8279
18:56:46|2.8308
18:56:47|2.8309
18:56:49|2.8331
18:56:49|2.8323
18:56:50|2.8307
18:56:51|2.829
18:56:52|2.8303
18:56:53|2.8302
18:56:54|2.836
18:56:55|2.8396
18:56:56|2.8396
18:56:57|2.834
18:56:58|2.8354
18:56:59|2.8379
18:57:01|2.832
18:57:02|2.8347
18:57:03|2.8477
18:57:04|2.8422
18:57:05|2.8415
18:57:06|2.8374
18:57:07|2.8429
18:57:08|2.8421
18:57:09|2.8436
18:57:10|2.8479
18:57:11|2.8498
18:57:12|2.8414
18:57:13|2.8417
18:57:14|2.8428
18:57:15|2.8422
18:57:16|2.845
18:57:17|2.8475
18:57:18|2.8415
18:57:19|2.8401
18:57:20|2.8354
18:57:21|2.8395
18:57:22|2.8361
18:57:23|2.8306
18:57:24|2.8339
18:57:25|2.8292
18:57:27|2.8214
18:57:28|2.8244
18:57:29|2.824
18:57:30|2.8212
18:57:30|2.8252
18:57:32|2.824
18:57:33|2.8224
18:57:34|2.8262
18:57:35|2.8238
18:57:36|2.8219
18:57:37|2.8223
18:57:38|2.824
18:57:39|2.824
18:57:40|2.8247
18:57:41|2.8246
18:57:42|2.8256
18:57:43|2.8277
18:57:44|2.8247
18:57:45|2.8241
18:57:46|2.8277
18:57:47|2.8278
18:57:48|2.8286
18:57:49|2.8248
18:57:50|2.8271
18:57:51|2.8274
18:57:52|2.8274
18:57:53|2.8279
18:57:54|2.8314
18:57:55|2.8317
18:57:56|2.8337
18:57:57|2.8314
18:57:58|2.8314
18:57:59|2.8331
18:58:00|2.8331
18:58:01|2.8331
18:58:02|2.8281
18:58:03|2.8311
18:58:04|2.8311
18:58:05|2.8311
18:58:06|2.8309
18:58:07|2.8283
18:58:08|2.8283
18:58:09|2.8332
18:58:10|2.8341
18:58:11|2.8304
18:58:12|2.8304
18:58:13|2.83
18:58:14|2.83
18:58:15|2.83
18:58:16|2.83
18:58:17|2.8313
18:58:18|2.8313
18:58:19|2.8278
18:58:20|2.83
18:58:21|2.83
18:58:22|2.8283
18:58:24|2.8352
18:58:24|2.8303
18:58:26|2.8315
18:58:27|2.8315
18:58:28|2.8315
18:58:29|2.83
18:58:30|2.8304
18:58:31|2.8371
18:58:32|2.83
18:58:33|2.83
18:58:34|2.8353
18:58:35|2.8371
18:58:36|2.8353
18:58:37|2.8353
18:58:38|2.8371
18:58:39|2.8348
18:58:40|2.8346
18:58:41|2.8359
18:58:41|2.8359
18:58:43|2.8384
18:58:44|2.8371
18:58:45|2.8365
18:58:46|2.8338
18:58:46|2.8356
18:58:49|2.8287
18:58:49|2.831
18:58:51|2.8278
18:58:52|2.8279
18:58:53|2.828
18:58:54|2.8326
18:58:55|2.8395
18:58:55|2.8367
18:58:58|2.8312
18:58:59|2.8346
18:59:00|2.833
18:59:01|2.8315
18:59:02|2.8313
18:59:03|2.8315
18:59:04|2.8312
18:59:05|2.8312
18:59:06|2.831
18:59:07|2.8327
18:59:08|2.8328
18:59:09|2.8328
18:59:10|2.8346
18:59:11|2.8331
18:59:12|2.8331
18:59:13|2.842
18:59:14|2.842
18:59:15|2.8401
18:59:16|2.842
18:59:17|2.8412
18:59:18|2.8397
18:59:19|2.8331
18:59:20|2.8364
18:59:21|2.8359
18:59:22|2.8332
18:59:24|2.8334
18:59:26|2.8358
18:59:26|2.8336
18:59:27|2.8336
18:59:29|2.8365
18:59:30|2.8361
18:59:32|2.8352
18:59:33|2.8348
18:59:35|2.8351
18:59:36|2.8336
18:59:37|2.8356
18:59:37|2.8356
18:59:39|2.8357
18:59:40|2.8357
18:59:41|2.8385
18:59:41|2.8386
18:59:42|2.8385
18:59:44|2.8398
18:59:45|2.8441
18:59:45|2.8391
18:59:46|2.8363
18:59:47|2.84
18:59:49|2.8423
18:59:49|2.8426
18:59:51|2.8457
18:59:51|2.8436
18:59:52|2.849
18:59:54|2.8466
18:59:55|2.8476
18:59:56|2.8498
18:59:56|2.8494
18:59:57|2.8462
18:59:58|2.8499
19:00:00|2.8494
19:00:01|2.8476
19:00:01|2.8499
19:00:03|2.8498
19:00:03|2.8487
19:00:05|2.8474
19:00:07|2.8475
19:00:08|2.8499
19:00:08|2.8499
19:00:09|2.8485
19:00:11|2.8484
19:00:11|2.8485
19:00:12|2.8484
19:00:14|2.8494
19:00:14|2.8499
19:00:15|2.8499
19:00:16|2.8499
19:00:17|2.85
19:00:18|2.8499
19:00:19|2.8499
19:00:21|2.85
19:00:21|2.8499
19:00:22|2.85
19:00:25|2.85
19:00:25|2.85
19:00:26|2.85
19:00:28|2.85
19:00:28|2.85
19:00:29|2.8494
19:00:31|2.85
19:00:31|2.8496
19:00:32|2.8491
19:00:34|2.8443
19:00:34|2.8448
19:00:35|2.8445
19:00:37|2.8445
19:00:37|2.84
19:00:38|2.8357
19:00:39|2.8265
19:00:40|2.8246
19:00:41|2.8252
19:00:42|2.82
19:00:45|2.8242
19:00:45|2.8215
19:00:46|2.8238
19:00:48|2.8299
19:00:48|2.8299
19:00:49|2.8269
19:00:50|2.8265
19:00:52|2.8292
19:00:53|2.83
19:00:53|2.8263
19:00:54|2.8289
19:00:55|2.8262
19:00:56|2.8236
19:00:57|2.8263
19:00:58|2.8257
19:00:59|2.8217
19:01:00|2.8235
19:01:01|2.8217
19:01:03|2.8154
19:01:04|2.8143
19:01:05|2.8029
19:01:06|2.8001
19:01:08|2.8
19:01:09|2.7926
19:01:10|2.79
19:01:11|2.7926
19:01:12|2.79
19:01:13|2.7913
19:01:14|2.7935
19:01:15|2.7927
19:01:16|2.7874
19:01:17|2.7902
19:01:18|2.7889
19:01:19|2.7963
19:01:20|2.7949
19:01:21|2.7948
19:01:22|2.7931
19:01:23|2.7996
19:01:24|2.8
19:01:26|2.8014
19:01:28|2.8006
19:01:30|2.8013
19:01:31|2.804
19:01:31|2.8046
19:01:32|2.8006
19:01:33|2.8022
19:01:34|2.8057
19:01:35|2.8079
19:01:36|2.8051
19:01:38|2.8059
19:01:39|2.8033
19:01:40|2.8032
19:01:41|2.8029
19:01:42|2.8028
19:01:43|2.8052
19:01:44|2.8033
19:01:45|2.8001
19:01:46|2.8023
19:01:47|2.8033
19:01:48|2.8005
19:01:49|2.8
19:01:50|2.7958
19:01:51|2.7961
19:01:52|2.7957
19:01:53|2.7951
19:01:54|2.7934
19:01:55|2.7923
19:01:56|2.7947
19:01:57|2.7939
19:01:58|2.7958
19:01:59|2.7925
19:02:00|2.7941
19:02:01|2.7946
19:02:02|2.7909
19:02:03|2.79
19:02:05|2.7912
19:02:06|2.792
19:02:07|2.79
19:02:08|2.7917
19:02:09|2.784
19:02:10|2.7787
19:02:11|2.7759
19:02:12|2.7759
19:02:13|2.7702
19:02:14|2.7749
19:02:15|2.7699
19:02:16|2.77
19:02:17|2.768
19:02:18|2.7676
19:02:19|2.7676
19:02:20|2.7643
19:02:21|2.7675
19:02:22|2.7676
19:02:23|2.7628
19:02:24|2.7629
19:02:25|2.7675
19:02:27|2.764
19:02:29|2.767
19:02:29|2.7676
19:02:31|2.7657
19:02:31|2.7682
19:02:32|2.7688
19:02:33|2.7686
19:02:35|2.7635
19:02:36|2.7686
19:02:37|2.7665
19:02:38|2.7664
19:02:39|2.7523
19:02:40|2.7521
19:02:41|2.7585
19:02:42|2.7561
19:02:43|2.7525
19:02:44|2.7523
19:02:45|2.7538
19:02:46|2.7521
19:02:47|2.7524
19:02:48|2.7521
19:02:49|2.7556
19:02:50|2.7546
19:02:51|2.7528
19:02:52|2.7521
19:02:53|2.7555
19:02:54|2.759
19:02:55|2.7565
19:02:56|2.759
19:02:57|2.7648
19:02:58|2.7587
19:02:59|2.7535
19:03:00|2.759
19:03:01|2.753
19:03:02|2.7587
19:03:03|2.7686
19:03:04|2.7695
19:03:05|2.768
19:03:06|2.7743
19:03:07|2.7797
19:03:08|2.7797
19:03:09|2.7764
19:03:10|2.781
19:03:11|2.7764
19:03:12|2.7746
19:03:13|2.7764
19:03:14|2.7766
19:03:15|2.7785
19:03:16|2.7706
19:03:17|2.7757
19:03:18|2.7682
19:03:19|2.7667
19:03:21|2.7678
19:03:21|2.7773
19:03:22|2.7718
19:03:24|2.7727
19:03:24|2.7733
19:03:25|2.7758
19:03:26|2.7748
19:03:28|2.7736
19:03:29|2.7709
19:03:31|2.7701
19:03:33|2.7694
19:03:34|2.7678
19:03:34|2.7727
19:03:36|2.7758
19:03:37|2.7738
19:03:38|2.7749
19:03:38|2.7723
19:03:40|2.7727
19:03:41|2.778
19:03:42|2.7775
19:03:43|2.7837
19:03:43|2.7781
19:03:45|2.7786
19:03:46|2.78
19:03:46|2.7811
19:03:48|2.7827
19:03:49|2.7834
19:03:49|2.7877
19:03:50|2.7841
19:03:52|2.7843
19:03:53|2.7861
19:03:53|2.7861
19:03:55|2.7846
19:03:56|2.7864
19:03:58|2.7846
19:03:58|2.7834
19:03:59|2.7847
19:04:00|2.7869
19:04:01|2.7868
19:04:02|2.7867
19:04:04|2.7868
19:04:04|2.7856
19:04:06|2.7852
19:04:07|2.7851
19:04:08|2.7827
19:04:09|2.7822
19:04:10|2.785
19:04:11|2.7851
19:04:12|2.7851
19:04:13|2.7801
19:04:14|2.7822
19:04:15|2.7822
19:04:16|2.7864
19:04:17|2.7822
19:04:18|2.782
19:04:19|2.7822
19:04:20|2.7787
19:04:21|2.7795
19:04:22|2.7738
19:04:23|2.776
19:04:24|2.7788
19:04:25|2.7721
19:04:26|2.7742
19:04:27|2.7711
19:04:29|2.765
19:04:31|2.7663
19:04:31|2.7703
19:04:33|2.7716
19:04:34|2.771
19:04:34|2.7664
19:04:36|2.7664
19:04:37|2.7655
19:04:37|2.765
19:04:38|2.7651
19:04:40|2.7637
19:04:42|2.7649
19:04:42|2.7557
19:04:43|2.754
19:04:45|2.753
19:04:45|2.7524
19:04:46|2.7465
19:04:47|2.7433
19:04:48|2.7409
19:04:49|2.7409
19:04:50|2.7354
19:04:51|2.7399
19:04:52|2.7367
19:04:53|2.7361
19:04:54|2.7373
19:04:55|2.735
19:04:56|2.7371
19:04:57|2.7326
19:04:58|2.7349
19:04:59|2.7331
19:05:00|2.735
19:05:01|2.7351
19:05:02|2.7354
19:05:03|2.7262
19:05:04|2.7296
19:05:05|2.7279
19:05:06|2.7299
19:05:07|2.7284
19:05:08|2.73
19:05:10|2.7308
19:05:10|2.7329
19:05:11|2.7346
19:05:12|2.7323
19:05:13|2.7341
19:05:15|2.7352
19:05:15|2.7361
19:05:16|2.7364
19:05:17|2.7373
19:05:20|2.7385
19:05:20|2.7405
19:05:21|2.7413
19:05:22|2.7424
19:05:23|2.7459
19:05:24|2.7415
19:05:25|2.75
19:05:27|2.7491
19:05:27|2.7461
19:05:29|2.7485
19:05:30|2.7439
19:05:31|2.7446
19:05:33|2.7352
19:05:34|2.7314
19:05:35|2.7293
19:05:36|2.7265
19:05:37|2.7268
19:05:39|2.7271
19:05:40|2.7291
19:05:41|2.7264
19:05:42|2.7292
19:05:42|2.728
19:05:43|2.7287
19:05:44|2.7195
19:05:46|2.7178
19:05:46|2.7143
19:05:47|2.7177
19:05:48|2.7197
19:05:50|2.7276
19:05:50|2.7258
19:05:52|2.7265
19:05:52|2.7269
19:05:54|2.7328
19:05:54|2.7238
19:05:56|2.7277
19:05:56|2.729
19:05:57|2.729
19:05:59|2.7323
19:05:59|2.7289
19:06:00|2.7289
19:06:01|2.7338
19:06:02|2.7299
19:06:04|2.7334
19:06:04|2.7302
19:06:05|2.7329
19:06:06|2.7174
19:06:08|2.7181
19:06:08|2.7185
19:06:10|2.7253
19:06:11|2.73
19:06:11|2.73
19:06:13|2.7261
19:06:13|2.7265
19:06:14|2.7239
19:06:15|2.7202
19:06:16|2.7254
19:06:17|2.726
19:06:19|2.7257
19:06:19|2.7221
19:06:20|2.7216
19:06:21|2.7273
19:06:22|2.726
19:06:23|2.7323
19:06:24|2.736
19:06:25|2.7198
19:06:27|2.7161
19:06:27|2.7195
19:06:28|2.7192
19:06:31|2.7261
19:06:32|2.7259
19:06:33|2.73
19:06:35|2.728
19:06:36|2.7199
19:06:37|2.7195
19:06:38|2.7274
19:06:39|2.7218
19:06:40|2.7254
19:06:41|2.7197
19:06:41|2.722
19:06:43|2.72
19:06:44|2.72
19:06:44|2.7219
19:06:46|2.7201
19:06:47|2.7197
19:06:48|2.7199
19:06:49|2.7143
19:06:50|2.7191
19:06:51|2.7143
19:06:52|2.7143
19:06:53|2.7136
19:06:54|2.7136
19:06:55|2.713
19:06:56|2.7125
19:06:57|2.7141
19:06:57|2.7138
19:06:59|2.7124
19:07:00|2.7124
19:07:01|2.7124
19:07:02|2.7141
19:07:03|2.7116
19:07:04|2.715
19:07:05|2.7152
19:07:06|2.72
19:07:07|2.72
19:07:08|2.72
19:07:09|2.7185
19:07:10|2.722
19:07:11|2.7225
19:07:12|2.721
19:07:13|2.726
19:07:14|2.7261
19:07:15|2.7257
19:07:16|2.72
19:07:17|2.7182
19:07:18|2.7201
19:07:19|2.7188
19:07:20|2.7188
19:07:21|2.72
19:07:22|2.7244
19:07:23|2.7182
19:07:24|2.7201
19:07:25|2.719
19:07:26|2.72
19:07:27|2.7183
19:07:28|2.72
19:07:29|2.72
19:07:30|2.7182
19:07:32|2.72
19:07:33|2.7271
19:07:34|2.7258
19:07:35|2.7338
19:07:36|2.731
19:07:37|2.7311
19:07:38|2.735
19:07:39|2.735
19:07:40|2.7369
19:07:41|2.7353
19:07:42|2.735
19:07:44|2.7369
19:07:44|2.7369
19:07:45|2.7349
19:07:46|2.7369
19:07:47|2.7379
19:07:48|2.7399
19:07:49|2.7385
19:07:50|2.7396
19:07:52|2.731
19:07:52|2.738
19:07:54|2.7424
19:07:55|2.74
19:07:56|2.7434
19:07:58|2.7425
19:07:59|2.7399
19:08:00|2.7399
19:08:01|2.7375
19:08:02|2.7399
19:08:03|2.7199
19:08:04|2.7148
19:08:05|2.7149
19:08:05|2.7144
19:08:07|2.7133
19:08:08|2.7153
19:08:09|2.72
19:08:09|2.7179
19:08:11|2.7152
19:08:12|2.7191
19:08:13|2.7278
19:08:14|2.7298
19:08:15|2.73
19:08:15|2.7361
19:08:17|2.7328
19:08:18|2.7379
19:08:19|2.7338
19:08:20|2.7349
19:08:20|2.735
19:08:22|2.7366
19:08:23|2.7353
19:08:23|2.7353
19:08:25|2.7346
19:08:26|2.7342
19:08:27|2.7218
19:08:28|2.7295
19:08:28|2.7342
19:08:29|2.7353
19:08:31|2.7365
19:08:32|2.7365
19:08:32|2.7328
19:08:34|2.7317
19:08:35|2.7353
19:08:36|2.7352
19:08:37|2.7323
19:08:39|2.733
19:08:39|2.745
19:08:41|2.739
19:08:41|2.7382
19:08:42|2.7422
19:08:43|2.7417
19:08:44|2.7417
19:08:46|2.7394
19:08:46|2.7431
19:08:47|2.7403
19:08:48|2.7356
19:08:50|2.735
19:08:50|2.7306
19:08:52|2.7334
19:08:54|2.7269
19:08:54|2.7253
19:08:55|2.724
19:08:56|2.725
19:08:58|2.7219
19:08:58|2.7246
19:08:59|2.7201
19:09:02|2.7201
19:09:02|2.7283
19:09:03|2.7253
19:09:06|2.7239
19:09:06|2.7194
19:09:07|2.7176
19:09:08|2.7179
19:09:09|2.7264
19:09:10|2.7216
19:09:12|2.7243
19:09:13|2.7282
19:09:14|2.7264
19:09:15|2.728
19:09:16|2.7266
19:09:17|2.7143
19:09:18|2.7191
19:09:19|2.7157
19:09:20|2.7149
19:09:21|2.7124
19:09:22|2.7108
19:09:23|2.7078
19:09:24|2.71
19:09:25|2.7149
19:09:26|2.7175
19:09:27|2.7135
19:09:28|2.715
19:09:29|2.715
19:09:30|2.7142
19:09:31|2.7137
19:09:32|2.7165
19:09:34|2.7211
19:09:36|2.7237
19:09:37|2.7171
19:09:39|2.7191
19:09:39|2.7239
19:09:40|2.7198
19:09:42|2.7191
19:09:42|2.7203
19:09:43|2.7203
19:09:44|2.7169
19:09:46|2.7183
19:09:46|2.7148
19:09:47|2.7174
19:09:48|2.7147
19:09:49|2.7162
19:09:51|2.7179
19:09:51|2.7152
19:09:52|2.7164
19:09:53|2.7172
19:09:55|2.7195
19:09:56|2.7218
19:09:57|2.7238
19:09:58|2.7238
19:09:59|2.7218
19:10:00|2.7238
19:10:01|2.719
19:10:02|2.7187
19:10:03|2.7185
19:10:04|2.7181
19:10:05|2.7169
19:10:06|2.7179
19:10:07|2.7179
19:10:08|2.7236
19:10:09|2.7218
19:10:10|2.7256
19:10:11|2.7264
19:10:12|2.7291
19:10:13|2.7291
19:10:14|2.7289
19:10:15|2.7289
19:10:16|2.7291
19:10:17|2.7282
19:10:18|2.725
19:10:19|2.7289
19:10:20|2.7273
19:10:21|2.7297
19:10:22|2.7308
19:10:23|2.7304
19:10:24|2.7301
19:10:25|2.7305
19:10:26|2.7324
19:10:27|2.7324
19:10:28|2.733
19:10:29|2.7338
19:10:30|2.7355
19:10:31|2.7351
19:10:32|2.7269
19:10:33|2.7281
19:10:34|2.7241
19:10:35|2.7315
19:10:37|2.7298
19:10:38|2.7298
19:10:40|2.7298
19:10:40|2.7278
19:10:42|2.7277
19:10:43|2.7281
19:10:44|2.7281
19:10:46|2.7339
19:10:46|2.7339
19:10:48|2.7316
19:10:48|2.7339
19:10:49|2.7339
19:10:50|2.732
19:10:51|2.7316
19:10:52|2.7339
19:10:53|2.7337
19:10:54|2.7316
19:10:55|2.7307
19:10:56|2.7333
19:10:58|2.7329
19:10:58|2.7329
19:10:59|2.7298
19:11:00|2.7314
19:11:02|2.7249
19:11:02|2.7224
19:11:03|2.7217
19:11:04|2.721
19:11:05|2.721
19:11:06|2.721
19:11:07|2.7204
19:11:08|2.7201
19:11:09|2.7189
19:11:10|2.7177
19:11:11|2.7148
19:11:12|2.71
19:11:13|2.7134
19:11:14|2.7117
19:11:15|2.7157
19:11:16|2.713
19:11:17|2.7152
19:11:18|2.7159
19:11:19|2.7183
19:11:20|2.716
19:11:21|2.713
19:11:22|2.713
19:11:23|2.713
19:11:24|2.7128
19:11:25|2.7114
19:11:26|2.7113
19:11:27|2.7057
19:11:28|2.711
19:11:29|2.7126
19:11:30|2.7101
19:11:31|2.711
19:11:32|2.7144
19:11:33|2.715
19:11:35|2.7159
19:11:37|2.7159
19:11:38|2.7184
19:11:38|2.7156
19:11:40|2.7168
19:11:41|2.7111
19:11:43|2.7114
19:11:44|2.7137
19:11:45|2.7189
19:11:46|2.7157
19:11:47|2.7153
19:11:48|2.7156
19:11:49|2.7156
19:11:50|2.7174
19:11:51|2.7174
19:11:52|2.7146
19:11:53|2.7145
19:11:54|2.7142
19:11:55|2.7145
19:11:56|2.7127
19:11:57|2.7151
19:11:58|2.7157
19:12:00|2.7163
19:12:01|2.7156
19:12:03|2.7186
19:12:04|2.7209
19:12:05|2.7218
19:12:05|2.7187
19:12:06|2.7215
19:12:08|2.7219
19:12:09|2.7199
19:12:10|2.7198
19:12:11|2.7198
19:12:12|2.7198
19:12:13|2.7198
19:12:14|2.7176
19:12:15|2.7151
19:12:15|2.7151
19:12:17|2.7166
19:12:17|2.7127
19:12:19|2.7161
19:12:20|2.7161
19:12:22|2.7128
19:12:22|2.7128
19:12:23|2.7153
19:12:25|2.7135
19:12:26|2.7181
19:12:27|2.7201
19:12:27|2.7198
19:12:28|2.7198
19:12:30|2.7176
19:12:31|2.7175
19:12:31|2.7194
19:12:32|2.7175
19:12:34|2.7176
19:12:35|2.7151
19:12:36|2.7184
19:12:37|2.7184
19:12:38|2.7171
19:12:39|2.7152
19:12:41|2.718
19:12:41|2.7162
19:12:42|2.7193
19:12:44|2.7174
19:12:44|2.723
19:12:45|2.7211
19:12:47|2.7232
19:12:47|2.7233
19:12:49|2.7231
19:12:49|2.7232
19:12:51|2.73
19:12:51|2.725
19:12:53|2.7222
19:12:53|2.725
19:12:54|2.7232
19:12:55|2.7212
19:12:56|2.7231
19:12:58|2.7213
19:12:58|2.7231
19:13:00|2.7232
19:13:01|2.7231
19:13:02|2.7212
19:13:02|2.72
19:13:03|2.7133
19:13:04|2.7116
19:13:05|2.7101
19:13:06|2.7061
19:13:07|2.7055
19:13:09|2.7056
19:13:09|2.7031
19:13:10|2.7052
19:13:11|2.7051
19:13:12|2.705
19:13:13|2.6976
19:13:14|2.7015
19:13:15|2.6992
19:13:17|2.7001
19:13:18|2.7001
19:13:18|2.7006
19:13:20|2.7034
19:13:20|2.6942
19:13:23|2.6975
19:13:23|2.6952
19:13:24|2.6992
19:13:25|2.6994
19:13:26|2.6972
19:13:28|2.7
19:13:29|2.6933
19:13:30|2.6912
19:13:31|2.688
19:13:32|2.684
19:13:33|2.6823
19:13:34|2.6841
19:13:35|2.6853
19:13:36|2.687
19:13:38|2.6868
19:13:39|2.6856
19:13:40|2.6864
19:13:41|2.6856
19:13:42|2.6856
19:13:43|2.6857
19:13:44|2.6837
19:13:45|2.6836
19:13:46|2.6841
19:13:46|2.6832
19:13:48|2.68
19:13:49|2.6819
19:13:50|2.681
19:13:51|2.6807
19:13:52|2.6778
19:13:53|2.6797
19:13:54|2.6794
19:13:55|2.681
19:13:56|2.6778
19:13:57|2.68
19:13:58|2.6778
19:13:59|2.678
19:14:00|2.6799
19:14:01|2.6809
19:14:02|2.6792
19:14:02|2.6785
19:14:04|2.6804
19:14:05|2.6844
19:14:06|2.6851
19:14:06|2.6886
19:14:08|2.682
19:14:09|2.6851
19:14:09|2.686
19:14:10|2.6812
19:14:12|2.6831
19:14:13|2.6819
19:14:14|2.6812
19:14:15|2.6841
19:14:15|2.6849
19:14:17|2.6849
19:14:18|2.6841
19:14:19|2.6832
19:14:20|2.68
19:14:20|2.6818
19:14:22|2.6792
19:14:23|2.6991
19:14:24|2.6989
19:14:25|2.694
19:14:26|2.6947
19:14:27|2.6897
19:14:28|2.6792
19:14:29|2.6795
19:14:29|2.6776
19:14:31|2.6848
19:14:32|2.683
19:14:33|2.6851
19:14:33|2.7078
19:14:35|2.7215
19:14:36|2.7215
19:14:36|2.7253
19:14:39|2.7212
19:14:41|2.72
19:14:42|2.7167
19:14:43|2.7143
19:14:44|2.7132
19:14:45|2.7105
19:14:46|2.7106
19:14:47|2.707
19:14:48|2.7132
19:14:49|2.7049
19:14:50|2.7062
19:14:51|2.7105
19:14:52|2.7145
19:14:53|2.7092
19:14:54|2.7114
19:14:55|2.7111
19:14:56|2.7092
19:14:57|2.7118
19:14:58|2.7115
19:14:59|2.7115
19:15:00|2.7131
19:15:01|2.7135
19:15:02|2.7136
19:15:03|2.71
19:15:04|2.7115
19:15:05|2.7101
19:15:07|2.7118
19:15:09|2.72
19:15:10|2.7219
19:15:11|2.7296
19:15:12|2.73
19:15:12|2.7377
19:15:14|2.7322
19:15:15|2.7323
19:15:16|2.728
19:15:17|2.7287
19:15:18|2.7347
19:15:19|2.7301
19:15:19|2.7312
19:15:21|2.7375
19:15:21|2.7307
19:15:23|2.7355
19:15:24|2.7381
19:15:25|2.7482
19:15:26|2.7413
19:15:27|2.7481
19:15:27|2.7473
19:15:29|2.7446
19:15:30|2.7441
19:15:31|2.7446
19:15:31|2.7437
19:15:33|2.7481
19:15:34|2.7453
19:15:35|2.75
19:15:36|2.7404
19:15:36|2.7452
19:15:38|2.7399
19:15:40|2.745
19:15:40|2.7385
19:15:41|2.7437
19:15:44|2.7378
19:15:45|2.7364
19:15:45|2.7442
19:15:47|2.7442
19:15:48|2.7453
19:15:49|2.7453
19:15:50|2.7441
19:15:51|2.74
19:15:52|2.7441
19:15:53|2.7418
19:15:54|2.743
19:15:55|2.73
19:15:56|2.7386
19:15:57|2.7344
19:15:58|2.7309
19:15:59|2.7304
19:16:00|2.7304
19:16:01|2.73
19:16:02|2.7344
19:16:03|2.7282
19:16:05|2.7345
19:16:05|2.7297
19:16:06|2.7303
19:16:07|2.7285
19:16:09|2.7304
19:16:10|2.7286
19:16:12|2.7286
19:16:13|2.733
19:16:14|2.7312
19:16:15|2.7383
19:16:16|2.7342
19:16:17|2.7381
19:16:18|2.7382
19:16:19|2.7383
19:16:20|2.7396
19:16:21|2.7342
19:16:22|2.7371
19:16:23|2.737
19:16:24|2.737
19:16:25|2.7396
19:16:26|2.7378
19:16:27|2.7381
19:16:28|2.74
19:16:29|2.7413
19:16:30|2.7417
19:16:31|2.7442
19:16:32|2.745
19:16:34|2.7481
19:16:34|2.7487
19:16:36|2.748
19:16:37|2.7461
19:16:38|2.7479
19:16:39|2.748
19:16:41|2.7461
19:16:43|2.7467
19:16:44|2.7459
19:16:44|2.748
19:16:46|2.7493
19:16:46|2.748
19:16:47|2.7481
19:16:48|2.75
19:16:50|2.7481
19:16:51|2.75
19:16:52|2.7499
19:16:53|2.75
19:16:54|2.75
19:16:55|2.7482
19:16:56|2.75
19:16:57|2.75
19:16:58|2.75
19:16:59|2.7481
19:17:00|2.7481
19:17:01|2.7474
19:17:02|2.7496
19:17:03|2.7467
19:17:04|2.748
19:17:05|2.7478
19:17:06|2.7471
19:17:07|2.7437
19:17:08|2.7461
19:17:09|2.7432
19:17:10|2.742
19:17:12|2.74
19:17:13|2.74
19:17:15|2.7417
19:17:16|2.7442
19:17:17|2.7447
19:17:18|2.74
19:17:18|2.7401
19:17:21|2.7429
19:17:22|2.7418
19:17:23|2.7443
19:17:24|2.7403
19:17:25|2.7444
19:17:26|2.7436
19:17:27|2.7443
19:17:27|2.7428
19:17:29|2.7428
19:17:30|2.7415
19:17:30|2.735
19:17:31|2.735
19:17:32|2.7373
19:17:34|2.7349
19:17:35|2.7401
19:17:36|2.7401
19:17:37|2.7423
19:17:38|2.7423
19:17:39|2.7423
19:17:39|2.7403
19:17:42|2.74
19:17:43|2.7401
19:17:43|2.7401
19:17:44|2.7402
19:17:46|2.7402
19:17:48|2.7402
19:17:48|2.7402
19:17:49|2.7349
19:17:50|2.73
19:17:51|2.7345
19:17:52|2.7358
19:17:53|2.7307
19:17:54|2.7307
19:17:55|2.73
19:17:56|2.7331
19:17:57|2.7307
19:17:58|2.7383
19:17:59|2.7328
19:18:00|2.731
19:18:02|2.7302
19:18:02|2.7302
19:18:03|2.7331
19:18:05|2.7336
19:18:05|2.7345
19:18:07|2.7381
19:18:08|2.7383
19:18:10|2.7381
19:18:11|2.7381
19:18:12|2.7372
19:18:12|2.7373
19:18:13|2.7381
19:18:14|2.7364
19:18:16|2.7378
19:18:16|2.7378
19:18:17|2.7376
19:18:18|2.7376
19:18:19|2.7376
19:18:21|2.7381
19:18:21|2.7376
19:18:22|2.7381
19:18:24|2.7381
19:18:24|2.7306
19:18:25|2.7355
19:18:27|2.7334
19:18:27|2.7332
19:18:28|2.7325
19:18:30|2.7325
19:18:30|2.7271
19:18:31|2.7274
19:18:32|2.7271
19:18:33|2.7271
19:18:35|2.727
19:18:35|2.727
19:18:36|2.7267
19:18:37|2.7301
19:18:39|2.7271
19:18:39|2.7276
19:18:41|2.7299
19:18:41|2.7301
19:18:43|2.7271
19:18:44|2.7306
19:18:45|2.7335
19:18:47|2.7359
19:18:48|2.734
19:18:49|2.734
19:18:50|2.74
19:18:51|2.74
19:18:52|2.7398
19:18:53|2.7381
19:18:54|2.7381
19:18:55|2.74
19:18:56|2.74
19:18:57|2.7397
19:18:58|2.7481
19:18:59|2.7429
19:19:00|2.7459
19:19:01|2.7458
19:19:02|2.7478
19:19:03|2.7454
19:19:04|2.7473
19:19:05|2.7494
19:19:06|2.7478
19:19:07|2.7479
19:19:08|2.748
19:19:09|2.7474
19:19:10|2.7459
19:19:11|2.743
19:19:13|2.7432
19:19:14|2.7404
19:19:15|2.7496
19:19:15|2.7436
19:19:18|2.7496
19:19:19|2.7485
19:19:19|2.7484
19:19:20|2.7444
19:19:22|2.7475
19:19:22|2.7475
19:19:24|2.7499
19:19:25|2.7485
19:19:25|2.75
19:19:27|2.75
19:19:29|2.75
19:19:29|2.75
19:19:31|2.75
19:19:31|2.75
19:19:32|2.75
19:19:33|2.75
19:19:35|2.7535
19:19:35|2.7594
19:19:36|2.761
19:19:37|2.7649
19:19:38|2.7668
19:19:39|2.768
19:19:41|2.7724
19:19:41|2.7708
19:19:44|2.7741
19:19:45|2.7725
19:19:46|2.7744
19:19:47|2.7774
19:19:49|2.7828
19:19:50|2.7827
19:19:51|2.7861
19:19:52|2.7866
19:19:53|2.7841
19:19:54|2.7861
19:19:55|2.7843
19:19:56|2.7843
19:19:56|2.7876
19:19:58|2.7868
19:19:59|2.7896
19:20:01|2.7904
19:20:02|2.793
19:20:03|2.7964
19:20:04|2.7987
19:20:05|2.7966
19:20:05|2.7962
19:20:06|2.7949
19:20:08|2.7971
19:20:08|2.7954
19:20:09|2.7948
19:20:11|2.7943
19:20:12|2.7899
19:20:12|2.7892
19:20:13|2.7861
19:20:15|2.7843
19:20:16|2.7817
19:20:17|2.7824
19:20:19|2.7776
19:20:19|2.7727
19:20:20|2.7697
19:20:23|2.7797
19:20:23|2.7784
19:20:24|2.7548
19:20:27|2.7608
19:20:27|2.7564
19:20:28|2.7533
19:20:29|2.7581
19:20:31|2.7618
19:20:31|2.7625
19:20:32|2.7654
19:20:34|2.7719
19:20:34|2.7719
19:20:35|2.7715
19:20:36|2.7719
19:20:38|2.7661
19:20:38|2.7694
19:20:40|2.7655
19:20:40|2.7648
19:20:41|2.7665
19:20:42|2.7669
19:20:45|2.7705
19:20:46|2.7741
19:20:47|2.785
19:20:48|2.7822
19:20:49|2.7784
19:20:50|2.7864
19:20:51|2.7852
19:20:52|2.7855
19:20:54|2.7897
19:20:54|2.7901
19:20:56|2.7888
19:20:57|2.7879
19:20:58|2.7882
19:20:59|2.7888
19:21:00|2.7855
19:21:01|2.7798
19:21:02|2.7918
19:21:03|2.7866
19:21:04|2.7899
19:21:05|2.7934
19:21:06|2.7907
19:21:07|2.7897
19:21:08|2.788
19:21:09|2.7899
19:21:10|2.7907
19:21:10|2.7899
19:21:12|2.7945
19:21:13|2.7908
19:21:14|2.7899
19:21:15|2.789
19:21:16|2.7876
19:21:17|2.785
19:21:18|2.785
19:21:19|2.785
19:21:20|2.7876
19:21:21|2.7872
19:21:22|2.7892
19:21:23|2.7891
19:21:24|2.79
19:21:25|2.7851
19:21:26|2.7882
19:21:27|2.7853
19:21:28|2.7879
19:21:29|2.7898
19:21:30|2.7899
19:21:31|2.7879
19:21:32|2.7898
19:21:33|2.79
19:21:34|2.7905
19:21:35|2.792
19:21:36|2.7921
19:21:37|2.7941
19:21:38|2.8
19:21:39|2.8035
19:21:40|2.8062
19:21:41|2.8022
19:21:42|2.8052
19:21:43|2.805
19:21:44|2.8073
19:21:46|2.8051
19:21:46|2.8033
19:21:49|2.8151
19:21:50|2.8132
19:21:52|2.8127
19:21:52|2.8109
19:21:54|2.8063
19:21:54|2.8122
19:21:56|2.8105
19:21:56|2.8073
19:21:59|2.8089
19:21:59|2.7992
19:22:00|2.7998
19:22:01|2.7975
19:22:02|2.7951
19:22:04|2.7927
19:22:05|2.7914
19:22:05|2.7805
19:22:07|2.7839
19:22:07|2.7849
19:22:10|2.7857
19:22:11|2.7807
19:22:12|2.7885
19:22:13|2.7863
19:22:14|2.788
19:22:15|2.791
19:22:16|2.7882
19:22:17|2.791
19:22:18|2.7909
19:22:19|2.7951
19:22:20|2.7943
19:22:21|2.7919
19:22:22|2.7945
19:22:23|2.7962
19:22:24|2.7983
19:22:25|2.8098
19:22:26|2.8121
19:22:27|2.8118
19:22:28|2.8153
19:22:29|2.8182
19:22:30|2.819
19:22:31|2.8203
19:22:32|2.823
19:22:33|2.8284
19:22:34|2.8284
19:22:35|2.8298
19:22:36|2.83
19:22:37|2.8312
19:22:38|2.8334
19:22:39|2.8304
19:22:40|2.836
19:22:41|2.8313
19:22:42|2.836
19:22:43|2.8399
19:22:44|2.8314
19:22:45|2.833
19:22:46|2.8329
19:22:48|2.8309
19:22:50|2.82
19:22:50|2.8201
19:22:52|2.8188
19:22:53|2.8182
19:22:54|2.8221
19:22:55|2.8216
19:22:55|2.8215
19:22:56|2.8224
19:22:57|2.8245
19:22:59|2.836
19:22:59|2.8294
19:23:00|2.8309
19:23:02|2.8358
19:23:03|2.836
19:23:04|2.8314
19:23:06|2.8245
19:23:06|2.8357
19:23:08|2.8358
19:23:08|2.8359
19:23:09|2.8364
19:23:11|2.8358
19:23:12|2.8327
19:23:12|2.8359
19:23:13|2.8344
19:23:14|2.8267
19:23:17|2.8264
19:23:17|2.8292
19:23:20|2.8252
19:23:20|2.8282
19:23:22|2.8253
19:23:23|2.825
19:23:24|2.8242
19:23:25|2.831
19:23:26|2.828
19:23:27|2.8273
19:23:28|2.83
19:23:29|2.8299
19:23:30|2.8299
19:23:31|2.8281
19:23:32|2.83
19:23:33|2.8285
19:23:34|2.8307
19:23:35|2.831
19:23:36|2.8341
19:23:37|2.8341
19:23:38|2.8369
19:23:39|2.8368
19:23:40|2.8369
19:23:41|2.8369
19:23:42|2.838
19:23:43|2.8368
19:23:44|2.8396
19:23:45|2.84
19:23:46|2.84
19:23:48|2.84
19:23:49|2.84
19:23:50|2.8379
19:23:51|2.8399
19:23:52|2.8384
19:23:53|2.8399
19:23:54|2.8327
19:23:55|2.8232
19:23:56|2.8223
19:23:57|2.8193
19:23:58|2.8258
19:24:00|2.8225
19:24:01|2.8338
19:24:02|2.8286
19:24:03|2.8257
19:24:04|2.8293
19:24:05|2.8304
19:24:06|2.8286
19:24:07|2.8286
19:24:08|2.8324
19:24:09|2.8299
19:24:10|2.8301
19:24:11|2.8287
19:24:12|2.8286
19:24:13|2.8252
19:24:15|2.8359
19:24:16|2.831
19:24:17|2.8301
19:24:18|2.8293
19:24:19|2.8303
19:24:19|2.83
19:24:21|2.8287
19:24:21|2.83
19:24:22|2.8316
19:24:23|2.833
19:24:25|2.8396
19:24:26|2.8386
19:24:26|2.8384
19:24:27|2.8384
19:24:29|2.8364
19:24:29|2.8382
19:24:31|2.8386
19:24:32|2.8386
19:24:32|2.8397
19:24:33|2.8385
19:24:35|2.8399
19:24:36|2.8324
19:24:36|2.8331
19:24:38|2.8387
19:24:39|2.8367
19:24:39|2.8397
19:24:41|2.8399
19:24:42|2.842
19:24:42|2.8432
19:24:44|2.8424
19:24:44|2.845
19:24:47|2.8447
19:24:48|2.845
19:24:49|2.85
19:24:50|2.85
19:24:51|2.8477
19:24:52|2.85
19:24:53|2.85
19:24:55|2.8482
19:24:55|2.8485
19:24:57|2.8457
19:24:58|2.8485
19:24:59|2.8493
19:25:01|2.85
19:25:02|2.85
19:25:03|2.8483
19:25:04|2.8632
19:25:04|2.8503
19:25:06|2.8534
19:25:07|2.8554
19:25:08|2.8531
19:25:09|2.8554
19:25:10|2.8557
19:25:11|2.8557
19:25:12|2.8557
19:25:12|2.8553
19:25:14|2.8556
19:25:14|2.86
19:25:16|2.86
19:25:17|2.8577
19:25:18|2.8599
19:25:19|2.8598
19:25:20|2.8661
19:25:21|2.8646
19:25:21|2.8689
19:25:23|2.8667
19:25:23|2.8665
19:25:25|2.8617
19:25:25|2.8699
19:25:27|2.8664
19:25:27|2.8721
19:25:28|2.8702
19:25:29|2.8734
19:25:31|2.872
19:25:32|2.877
19:25:33|2.8744
19:25:33|2.872
19:25:35|2.8776
19:25:35|2.8774
19:25:37|2.8736
19:25:37|2.8753
19:25:38|2.873
19:25:39|2.8678
19:25:40|2.8557
19:25:42|2.8479
19:25:43|2.8465
19:25:43|2.8499
19:25:45|2.85
19:25:45|2.8494
19:25:47|2.8545
19:25:49|2.86
19:25:51|2.8674
19:25:51|2.8638
19:25:53|2.8649
19:25:54|2.8656
19:25:56|2.8605
19:25:57|2.8578
19:25:58|2.8525
19:25:58|2.8539
19:26:00|2.8599
19:26:01|2.8544
19:26:01|2.8525
19:26:03|2.8552
19:26:04|2.8546
19:26:05|2.8477
19:26:06|2.8489
19:26:07|2.8495
19:26:08|2.8484
19:26:09|2.8498
19:26:09|2.8516
19:26:11|2.8543
19:26:12|2.8519
19:26:13|2.8554
19:26:13|2.86
19:26:15|2.858
19:26:16|2.8611
19:26:17|2.8517
19:26:18|2.8551
19:26:19|2.8515
19:26:20|2.8426
19:26:21|2.8499
19:26:22|2.8471
19:26:23|2.8369
19:26:24|2.8411
19:26:25|2.8394
19:26:26|2.8399
19:26:27|2.8365
19:26:28|2.8386
19:26:29|2.8357
19:26:30|2.8321
19:26:31|2.8369
19:26:32|2.8369
19:26:33|2.8348
19:26:34|2.8339
19:26:34|2.8339
19:26:36|2.8362
19:26:36|2.8322
19:26:38|2.8351
19:26:39|2.8348
19:26:40|2.8399
19:26:41|2.8374
19:26:42|2.848
19:26:43|2.8449
19:26:44|2.8455
19:26:45|2.846
19:26:46|2.8462
19:26:47|2.843
19:26:48|2.8452
19:26:49|2.8432
19:26:50|2.85
19:26:52|2.8445
19:26:54|2.8453
19:26:55|2.8442
19:26:56|2.844
19:26:57|2.8445
19:26:58|2.8398
19:26:59|2.8376
19:27:00|2.836
19:27:01|2.8395
19:27:02|2.8385
19:27:03|2.836
19:27:04|2.8398
19:27:05|2.8376
19:27:06|2.8446
19:27:07|2.8452
19:27:08|2.8453
19:27:09|2.8453
19:27:10|2.8409
19:27:11|2.8452
19:27:12|2.843
19:27:13|2.8427
19:27:14|2.8368
19:27:15|2.8362
19:27:16|2.8379
19:27:17|2.8303
19:27:18|2.834
19:27:19|2.8302
19:27:20|2.8275
19:27:21|2.82
19:27:22|2.8129
19:27:23|2.8098
19:27:24|2.8147
19:27:25|2.8148
19:27:26|2.8171
19:27:27|2.8056
19:27:28|2.8143
19:27:29|2.8072
19:27:30|2.807
19:27:31|2.808
19:27:32|2.8171
19:27:33|2.8157
19:27:34|2.82
19:27:35|2.8161
19:27:36|2.8189
19:27:37|2.8118
19:27:38|2.8118
19:27:39|2.8166
19:27:40|2.8215
19:27:41|2.8199
19:27:42|2.8131
19:27:43|2.8166
19:27:44|2.8198
19:27:45|2.8171
19:27:46|2.8171
19:27:47|2.8172
19:27:48|2.8197
19:27:49|2.816
19:27:50|2.8165
19:27:52|2.8169
19:27:53|2.8143
19:27:54|2.8163
19:27:55|2.816
19:27:56|2.8131
19:27:57|2.8139
19:27:58|2.8131
19:27:59|2.8155
19:28:01|2.8131
19:28:02|2.806
19:28:02|2.8069
19:28:04|2.8132
19:28:05|2.809
19:28:05|2.813
19:28:07|2.8111
19:28:08|2.8132
19:28:09|2.8078
19:28:09|2.8098
19:28:10|2.8173
19:28:12|2.8146
19:28:13|2.8156
19:28:14|2.8158
19:28:14|2.8161
19:28:16|2.8161
19:28:17|2.8178
19:28:17|2.8206
19:28:19|2.823
19:28:21|2.8182
19:28:22|2.82
19:28:22|2.8188
19:28:24|2.8282
19:28:25|2.8246
19:28:26|2.8311
19:28:27|2.827
19:28:27|2.8282
19:28:30|2.8229
19:28:30|2.828
19:28:31|2.8269
19:28:32|2.8301
19:28:33|2.8284
19:28:34|2.8278
19:28:35|2.8271
19:28:36|2.8278
19:28:37|2.8311
19:28:38|2.8326
19:28:39|2.827
19:28:40|2.83
19:28:41|2.831
19:28:42|2.8282
19:28:43|2.8271
19:28:44|2.8268
19:28:45|2.8268
19:28:46|2.8268
19:28:47|2.825
19:28:48|2.8249
19:28:49|2.8248
19:28:50|2.825
19:28:52|2.8248
19:28:54|2.8261
19:28:55|2.8254
19:28:57|2.8231
19:28:57|2.8296
19:29:00|2.8229
19:29:00|2.8254
19:29:02|2.8235
19:29:03|2.8254
19:29:04|2.8235
19:29:05|2.8235
19:29:07|2.8231
19:29:07|2.8219
19:29:08|2.8247
19:29:10|2.8247
19:29:11|2.8247
19:29:12|2.8218
19:29:12|2.8215
19:29:15|2.8216
19:29:15|2.8171
19:29:16|2.815
19:29:17|2.8149
19:29:18|2.8078
19:29:19|2.81
19:29:20|2.81
19:29:21|2.8078
19:29:22|2.8078
19:29:23|2.8078
19:29:24|2.8078
19:29:25|2.8092
19:29:26|2.8118
19:29:27|2.814
19:29:28|2.8138
19:29:29|2.811
19:29:30|2.8157
19:29:31|2.8131
19:29:32|2.8139
19:29:33|2.8152
19:29:34|2.8156
19:29:35|2.8157
19:29:37|2.8105
19:29:38|2.81
19:29:39|2.81
19:29:40|2.8129
19:29:41|2.8129
19:29:42|2.81
19:29:43|2.812
19:29:44|2.8121
19:29:45|2.8127
19:29:46|2.81
19:29:47|2.8158
19:29:48|2.8138
19:29:49|2.8138
19:29:50|2.8159
19:29:51|2.8142
19:29:53|2.8147
19:29:55|2.8147
19:29:57|2.8168
19:29:57|2.8103
19:29:59|2.81
19:30:00|2.8108
19:30:01|2.8101
19:30:03|2.8101
19:30:04|2.8105
19:30:04|2.8194
19:30:05|2.8171
19:30:06|2.8208
19:30:09|2.817
19:30:09|2.8189
19:30:10|2.8188
19:30:11|2.8219
19:30:12|2.8194
19:30:13|2.8204
19:30:14|2.819
19:30:15|2.8207
19:30:18|2.82
19:30:18|2.8188
19:30:19|2.8188
19:30:20|2.8187
19:30:21|2.8171
19:30:22|2.819
19:30:23|2.817
19:30:24|2.82
19:30:25|2.8178
19:30:26|2.8178
19:30:27|2.82
19:30:29|2.82
19:30:29|2.82
19:30:30|2.8207
19:30:31|2.8209
19:30:32|2.8209
19:30:33|2.8229
19:30:34|2.8266
19:30:35|2.8273
19:30:36|2.8273
19:30:37|2.8273
19:30:38|2.8266
19:30:39|2.8266
19:30:40|2.826
19:30:41|2.828
19:30:42|2.8252
19:30:43|2.8233
19:30:44|2.8233
19:30:45|2.8233
19:30:46|2.8231
19:30:47|2.8232
19:30:48|2.82
19:30:49|2.8212
19:30:50|2.8172
19:30:51|2.8186
19:30:52|2.819
19:30:53|2.8171
19:30:54|2.8172
19:30:56|2.8189
19:30:58|2.8211
19:30:59|2.8189
19:31:00|2.8171
19:31:01|2.8172
19:31:02|2.8189
19:31:03|2.8189
19:31:03|2.8172
19:31:05|2.8161
19:31:06|2.8138
19:31:06|2.8114
19:31:08|2.8112
19:31:08|2.8112
19:31:10|2.81
19:31:10|2.8075
19:31:12|2.8093
19:31:13|2.8091
19:31:14|2.8078
19:31:14|2.8085
19:31:16|2.8067
19:31:17|2.8089
19:31:18|2.8052
19:31:20|2.8059
19:31:20|2.8034
19:31:22|2.8066
19:31:23|2.8045
19:31:24|2.8055
19:31:25|2.8056
19:31:26|2.8037
19:31:27|2.801
19:31:28|2.8025
19:31:29|2.801
19:31:30|2.8008
19:31:31|2.8008
19:31:32|2.8006
19:31:34|2.8
19:31:34|2.8001
19:31:36|2.8
19:31:37|2.8007
19:31:38|2.8006
19:31:38|2.8
19:31:40|2.8019
19:31:40|2.8017
19:31:41|2.8017
19:31:42|2.801
19:31:44|2.801
19:31:45|2.801
19:31:46|2.8046
19:31:47|2.8098
19:31:47|2.8047
19:31:50|2.8068
19:31:50|2.8059
19:31:51|2.8053
19:31:52|2.8077
19:31:53|2.8011
19:31:55|2.8055
19:31:56|2.8027
19:31:58|2.8036
19:32:00|2.8049
19:32:00|2.8046
19:32:02|2.8012
19:32:03|2.8016
19:32:03|2.8049
19:32:05|2.807
19:32:06|2.8059
19:32:07|2.8075
19:32:08|2.81
19:32:08|2.8121
19:32:10|2.8153
19:32:12|2.8156
19:32:12|2.8187
19:32:13|2.8184
19:32:15|2.8194
19:32:15|2.8228
19:32:16|2.8229
19:32:17|2.8226
19:32:18|2.8213
19:32:20|2.818
19:32:21|2.8163
19:32:22|2.8187
19:32:23|2.822
19:32:24|2.8219
19:32:25|2.8191
19:32:26|2.8219
19:32:27|2.818
19:32:28|2.8204
19:32:29|2.8134
19:32:30|2.8134
19:32:32|2.8126
19:32:32|2.8126
19:32:33|2.8125
19:32:34|2.8154
19:32:36|2.809
19:32:36|2.8081
19:32:37|2.81
19:32:38|2.8162
19:32:40|2.8152
19:32:41|2.8143
19:32:42|2.8136
19:32:43|2.8145
19:32:44|2.8158
19:32:45|2.815
19:32:46|2.8146
19:32:47|2.8132
19:32:48|2.8143
19:32:49|2.8163
19:32:50|2.8164
19:32:51|2.8177
19:32:52|2.8196
19:32:53|2.8192
19:32:54|2.8188
19:32:55|2.8201
19:32:57|2.8205
19:32:59|2.8187
19:32:59|2.8211
19:33:00|2.8201
19:33:03|2.8224
19:33:04|2.8245
19:33:05|2.8284
19:33:06|2.8356
19:33:07|2.8356
19:33:08|2.8416
19:33:09|2.8394
19:33:10|2.8414
19:33:11|2.8412
19:33:13|2.8483
19:33:14|2.8482
19:33:15|2.8467
19:33:15|2.8465
19:33:17|2.8488
19:33:18|2.847
19:33:18|2.8421
19:33:20|2.8401
19:33:21|2.8469
19:33:22|2.8444
19:33:23|2.8453
19:33:24|2.8466
19:33:25|2.8469
19:33:26|2.8455
19:33:27|2.8497
19:33:28|2.8439
19:33:29|2.844
19:33:30|2.8411
19:33:31|2.8462
19:33:32|2.8489
19:33:33|2.85
19:33:34|2.8509
19:33:35|2.8492
19:33:36|2.8489
19:33:37|2.8463
19:33:38|2.85
19:33:39|2.8504
19:33:40|2.8554
19:33:41|2.86
19:33:43|2.8599
19:33:44|2.8572
19:33:45|2.8577
19:33:46|2.8599
19:33:46|2.8595
19:33:48|2.8586
19:33:49|2.86
19:33:50|2.86
19:33:51|2.8607
19:33:52|2.859
19:33:52|2.8608
19:33:54|2.8636
19:33:54|2.8649
19:33:57|2.8698
19:33:57|2.8698
19:33:59|2.87
19:33:59|2.8695
19:34:00|2.8727
19:34:01|2.8637
19:34:03|2.8636
19:34:03|2.8437
19:34:05|2.8504
19:34:06|2.8454
19:34:07|2.8466
19:34:08|2.8349
19:34:10|2.8452
19:34:11|2.845
19:34:11|2.855
19:34:12|2.8479
19:34:13|2.8492
19:34:14|2.854
19:34:15|2.8534
19:34:16|2.853
19:34:17|2.8525
19:34:18|2.8473
19:34:19|2.8493
19:34:21|2.8545
19:34:21|2.85
19:34:23|2.8539
19:34:23|2.8529
19:34:24|2.8457
19:34:25|2.8447
19:34:27|2.8448
19:34:27|2.8483
19:34:29|2.8449
19:34:30|2.8471
19:34:31|2.8461
19:34:32|2.8404
19:34:33|2.8428
19:34:34|2.85
19:34:36|2.8461
19:34:37|2.8471
19:34:37|2.8573
19:34:39|2.85
19:34:40|2.85
19:34:41|2.85
19:34:42|2.85
19:34:43|2.8547
19:34:43|2.8566
19:34:45|2.8545
19:34:46|2.8569
19:34:48|2.8543
19:34:48|2.8533
19:34:49|2.8521
19:34:52|2.8504
19:34:52|2.847
19:34:53|2.8497
19:34:54|2.8497
19:34:55|2.8497
19:34:56|2.8514
19:34:58|2.8523
19:35:00|2.8524
19:35:01|2.8524
19:35:02|2.8514
19:35:03|2.8496
19:35:05|2.8411
19:35:05|2.8481
19:35:06|2.8462
19:35:08|2.8477
19:35:08|2.8514
19:35:09|2.8429
19:35:11|2.8387
19:35:11|2.8513
19:35:13|2.8455
19:35:14|2.8405
19:35:14|2.8496
19:35:15|2.8492
19:35:16|2.8402
19:35:17|2.84
19:35:18|2.842
19:35:19|2.8423
19:35:20|2.842
19:35:22|2.8401
19:35:23|2.8402
19:35:23|2.8423
19:35:24|2.8438
19:35:26|2.8443
19:35:26|2.8463
19:35:27|2.8476
19:35:29|2.8476
19:35:29|2.8476
19:35:30|2.85
19:35:31|2.85
19:35:33|2.8482
19:35:33|2.851
19:35:34|2.85
19:35:36|2.8538
19:35:36|2.8537
19:35:38|2.8501
19:35:38|2.8453
19:35:40|2.8486
19:35:40|2.85
19:35:41|2.8524
19:35:42|2.8524
19:35:43|2.85
19:35:44|2.8405
19:35:45|2.8453
19:35:46|2.8432
19:35:48|2.8466
19:35:49|2.8455
19:35:50|2.8435
19:35:50|2.8431
19:35:51|2.8402
19:35:53|2.842
19:35:54|2.8422
19:35:54|2.8422
19:35:57|2.84
19:35:57|2.8422
19:35:59|2.8432
19:36:00|2.8376
19:36:02|2.8391
19:36:03|2.8414
19:36:04|2.84
19:36:05|2.8392
19:36:06|2.8388
19:36:07|2.8354
19:36:08|2.8364
19:36:08|2.831
19:36:09|2.8303
19:36:11|2.83
19:36:12|2.8324
19:36:13|2.8313
19:36:14|2.8349
19:36:14|2.8331
19:36:15|2.8284
19:36:17|2.8271
19:36:18|2.8307
19:36:18|2.8282
19:36:20|2.828
19:36:21|2.8303
19:36:22|2.8307
19:36:23|2.8318
19:36:24|2.8333
19:36:25|2.8333
19:36:26|2.8379
19:36:27|2.8371
19:36:28|2.8333
19:36:29|2.8355
19:36:30|2.84
19:36:32|2.8347
19:36:32|2.8373
19:36:34|2.8336
19:36:35|2.8319
19:36:36|2.8333
19:36:37|2.83
19:36:38|2.8336
19:36:39|2.8335
19:36:40|2.8349
19:36:41|2.8336
19:36:42|2.8345
19:36:43|2.8345
19:36:44|2.8351
19:36:45|2.8347
19:36:46|2.8332
19:36:47|2.8332
19:36:48|2.8311
19:36:49|2.8367
19:36:50|2.8352
19:36:51|2.8376
19:36:52|2.8376
19:36:53|2.8347
19:36:54|2.8314
19:36:55|2.8339
19:36:56|2.8337
19:36:57|2.8266
19:36:58|2.8266
19:36:59|2.8344
19:37:01|2.8333
19:37:03|2.8331
19:37:04|2.8305
19:37:05|2.821
19:37:06|2.8269
19:37:06|2.8246
19:37:08|2.8236
19:37:09|2.8223
19:37:09|2.827
19:37:10|2.8234
19:37:12|2.827
19:37:13|2.8249
19:37:15|2.8223
19:37:15|2.8223
19:37:16|2.8223
19:37:18|2.8226
19:37:18|2.822
19:37:20|2.8178
19:37:21|2.818
19:37:22|2.82
19:37:23|2.8257
19:37:23|2.8209
19:37:24|2.8208
19:37:25|2.8208
19:37:26|2.8257
19:37:27|2.8234
19:37:30|2.8304
19:37:30|2.8319
19:37:33|2.8329
19:37:33|2.8319
19:37:34|2.8333
19:37:35|2.8325
19:37:36|2.8337
19:37:37|2.8366
19:37:38|2.8349
19:37:39|2.8322
19:37:40|2.8302
19:37:41|2.8252
19:37:42|2.8272
19:37:43|2.828
19:37:44|2.8271
19:37:45|2.8271
19:37:46|2.8271
19:37:47|2.8318
19:37:48|2.8333
19:37:49|2.8308
19:37:50|2.8321
19:37:51|2.8333
19:37:52|2.8311
19:37:53|2.8317
19:37:54|2.8298
19:37:55|2.8298
19:37:56|2.8296
19:37:58|2.828
19:37:58|2.8312
19:37:59|2.8312
19:38:01|2.83
19:38:02|2.8306
19:38:03|2.8306
19:38:04|2.8312
19:38:05|2.833
19:38:06|2.8316
19:38:08|2.8333
19:38:09|2.8321
19:38:10|2.8321
19:38:11|2.831
19:38:12|2.831
19:38:13|2.8314
19:38:14|2.8333
19:38:15|2.8318
19:38:16|2.8333
19:38:17|2.8333
19:38:18|2.8334
19:38:19|2.8334
19:38:20|2.8343
19:38:21|2.8333
19:38:22|2.8334
19:38:22|2.8334
19:38:24|2.8334
19:38:25|2.8334
19:38:25|2.8334
19:38:27|2.8338
19:38:29|2.8349
19:38:31|2.8369
19:38:32|2.8333
19:38:33|2.8335
19:38:33|2.8336
19:38:35|2.8336
19:38:36|2.8359
19:38:38|2.8378
19:38:40|2.8354
19:38:41|2.8354
19:38:41|2.8354
19:38:42|2.834
19:38:43|2.834
19:38:44|2.8354
19:38:45|2.8298
19:38:46|2.8283
19:38:47|2.8278
19:38:48|2.8279
19:38:49|2.828
19:38:50|2.8278
19:38:51|2.8249
19:38:52|2.8242
19:38:53|2.8278
19:38:54|2.8256
19:38:55|2.8256
19:38:56|2.8257
19:38:57|2.828
19:38:58|2.8281
19:38:59|2.8281
19:39:00|2.8278
19:39:02|2.8261
19:39:04|2.8243
19:39:05|2.8251
19:39:06|2.8251
19:39:07|2.8251
19:39:08|2.8251
19:39:09|2.8251
19:39:10|2.8251
19:39:11|2.8251
19:39:12|2.8251
19:39:13|2.8222
19:39:14|2.8176
19:39:15|2.8211
19:39:16|2.8211
19:39:17|2.8176
19:39:18|2.8186
19:39:19|2.815
19:39:20|2.815
19:39:21|2.8184
19:39:22|2.815
19:39:23|2.8175
19:39:24|2.8149
19:39:25|2.8119
19:39:26|2.8074
19:39:27|2.807
19:39:28|2.81
19:39:29|2.8147
19:39:30|2.8117
19:39:31|2.8117
19:39:33|2.815
19:39:33|2.8146
19:39:34|2.8041
19:39:35|2.8054
19:39:36|2.8082
19:39:37|2.8049
19:39:38|2.8049
19:39:39|2.8087
19:39:40|2.8094
19:39:41|2.8097
19:39:42|2.8097
19:39:43|2.8099
19:39:44|2.8099
19:39:45|2.8099
19:39:46|2.8099
19:39:47|2.8111
19:39:48|2.811
19:39:49|2.8112
19:39:50|2.8112
19:39:51|2.811
19:39:52|2.81
19:39:53|2.81
19:39:54|2.81
19:39:55|2.8122
19:39:56|2.8141
19:39:57|2.8145
19:39:58|2.8145
19:39:59|2.8145
19:40:00|2.8175
19:40:01|2.8212
19:40:03|2.8247
19:40:05|2.8237
19:40:07|2.8262
19:40:08|2.8224
19:40:08|2.8167
19:40:11|2.8203
19:40:11|2.8165
19:40:12|2.8183
19:40:13|2.8249
19:40:15|2.8204
19:40:16|2.82
19:40:17|2.82
19:40:18|2.822
19:40:19|2.822
19:40:20|2.8228
19:40:21|2.8224
19:40:22|2.8224
19:40:23|2.8209
19:40:24|2.8224
19:40:25|2.82
19:40:26|2.82
19:40:27|2.82
19:40:28|2.8178
19:40:29|2.8179
19:40:30|2.8179
19:40:31|2.818
19:40:32|2.818
19:40:33|2.8184
19:40:34|2.8184
19:40:35|2.8184
19:40:36|2.8179
19:40:37|2.8179
19:40:38|2.8179
19:40:39|2.8166
19:40:40|2.8178
19:40:41|2.8184
19:40:42|2.8166
19:40:43|2.8184
19:40:44|2.8161
19:40:45|2.8179
19:40:46|2.8161
19:40:47|2.8161
19:40:48|2.8161
19:40:49|2.8161
19:40:50|2.8185
19:40:51|2.8234
19:40:52|2.8246
19:40:53|2.8256
19:40:54|2.8276
19:40:55|2.8285
19:40:56|2.8285
19:40:57|2.8286
19:40:58|2.828
19:40:59|2.8353
19:41:01|2.836
19:41:02|2.836
19:41:02|2.8432
19:41:05|2.8384
19:41:06|2.8373
19:41:07|2.8389
19:41:08|2.8384
19:41:08|2.8408
19:41:10|2.8389
19:41:11|2.8399
19:41:12|2.8416
19:41:13|2.8416
19:41:14|2.8417
19:41:15|2.8421
19:41:15|2.8489
19:41:18|2.8448
19:41:19|2.8418
19:41:20|2.8417
19:41:21|2.8384
19:41:22|2.8368
19:41:23|2.8322
19:41:24|2.8304
19:41:25|2.8357
19:41:26|2.8357
19:41:27|2.8316
19:41:28|2.8356
19:41:29|2.8299
19:41:31|2.8286
19:41:32|2.8299
19:41:33|2.8297
19:41:34|2.8296
19:41:35|2.8265
19:41:36|2.8239
19:41:37|2.8239
19:41:39|2.8244
19:41:41|2.828
19:41:41|2.8251
19:41:42|2.8251
19:41:43|2.8239
19:41:44|2.8265
19:41:45|2.8265
19:41:46|2.8313
19:41:47|2.8313
19:41:48|2.8266
19:41:50|2.8283
19:41:50|2.8283
19:41:52|2.8283
19:41:53|2.8302
19:41:54|2.8284
19:41:55|2.8311
19:41:56|2.8316
19:41:57|2.8306
19:41:57|2.8354
19:41:58|2.8354
19:42:00|2.8325
19:42:01|2.8354
19:42:02|2.8326
19:42:03|2.8326
19:42:04|2.835
19:42:06|2.8337
19:42:07|2.8304
19:42:09|2.8298
19:42:10|2.8301
19:42:11|2.8284
19:42:12|2.8295
19:42:13|2.8284
19:42:14|2.8295
19:42:15|2.8285
19:42:16|2.8232
19:42:16|2.8232
19:42:18|2.8232
19:42:19|2.8223
19:42:20|2.8204
19:42:21|2.818
19:42:22|2.8189
19:42:23|2.8189
19:42:23|2.8193
19:42:25|2.8225
19:42:25|2.8174
19:42:27|2.8204
19:42:28|2.8184
19:42:29|2.8211
19:42:31|2.8203
19:42:31|2.8201
19:42:32|2.8193
19:42:34|2.8231
19:42:35|2.8212
19:42:37|2.82
19:42:38|2.82
19:42:39|2.82
19:42:40|2.8187
19:42:41|2.8189
19:42:42|2.8216
19:42:42|2.822
19:42:44|2.8205
19:42:45|2.8227
19:42:45|2.82
19:42:47|2.8184
19:42:48|2.8209
19:42:49|2.817
19:42:50|2.8207
19:42:51|2.8206
19:42:51|2.8235
19:42:53|2.817
19:42:54|2.8185
19:42:54|2.8185
19:42:56|2.8185
19:42:57|2.8198
19:42:58|2.8198
19:42:59|2.8198
19:42:59|2.8208
19:43:01|2.82
19:43:01|2.8235
19:43:03|2.8228
19:43:04|2.8245
19:43:05|2.8232
19:43:06|2.8266
19:43:08|2.8266
19:43:09|2.8251
19:43:09|2.8262
19:43:11|2.828
19:43:12|2.8297
19:43:13|2.83
19:43:14|2.8293
19:43:15|2.8263
19:43:15|2.8211
19:43:17|2.822
19:43:18|2.822
19:43:18|2.818
19:43:19|2.8226
19:43:20|2.818
19:43:22|2.8165
19:43:22|2.8176
19:43:23|2.82
19:43:25|2.8144
19:43:25|2.8123
19:43:26|2.8121
19:43:28|2.8219
19:43:29|2.8133
19:43:30|2.8138
19:43:30|2.817
19:43:31|2.8246
19:43:33|2.82
19:43:34|2.82
19:43:35|2.82
19:43:36|2.8217
19:43:36|2.8221
19:43:38|2.8221
19:43:39|2.82
19:43:39|2.822
19:43:40|2.8247
19:43:43|2.8219
19:43:43|2.8222
19:43:45|2.8223
19:43:45|2.8224
19:43:47|2.8224
19:43:47|2.8266
19:43:49|2.8227
19:43:50|2.8224
19:43:50|2.8224
19:43:51|2.8224
19:43:52|2.8258
19:43:53|2.8233
19:43:54|2.8221
19:43:55|2.8224
19:43:56|2.8229
19:43:58|2.8229
19:43:58|2.8223
19:44:00|2.8223
19:44:00|2.8322
19:44:01|2.8251
19:44:02|2.8298
19:44:03|2.8298
19:44:04|2.8299
19:44:06|2.8256
19:44:07|2.8256
19:44:08|2.8256
19:44:09|2.8256
19:44:11|2.8251
19:44:12|2.8233
19:44:13|2.8247
19:44:13|2.8223
19:44:14|2.8233
19:44:16|2.8256
19:44:16|2.8264
19:44:18|2.8264
19:44:18|2.8264
19:44:20|2.8233
19:44:20|2.8233
19:44:22|2.8233
19:44:22|2.8243
19:44:23|2.8262
19:44:24|2.8245
19:44:25|2.8245
19:44:26|2.8245
19:44:28|2.8243
19:44:29|2.8245
19:44:29|2.8245
19:44:31|2.8246
19:44:31|2.8258
19:44:33|2.8257
19:44:33|2.8245
19:44:34|2.8223
19:44:35|2.8232
19:44:36|2.8232
19:44:37|2.8221
19:44:38|2.8215
19:44:39|2.8216
19:44:40|2.8211
19:44:41|2.8206
19:44:42|2.8205
19:44:43|2.8202
19:44:44|2.8202
19:44:45|2.8205
19:44:46|2.8205
19:44:47|2.8205
19:44:48|2.8205
19:44:49|2.8205
19:44:50|2.8205
19:44:51|2.8194
19:44:52|2.8191
19:44:55|2.8191
19:44:55|2.8168
19:44:56|2.8168
19:44:57|2.819
19:44:58|2.82
19:44:59|2.8183
19:45:00|2.82
19:45:01|2.8184
19:45:02|2.8184
19:45:03|2.8195
19:45:05|2.8184
19:45:06|2.8171
19:45:07|2.818
19:45:08|2.818
19:45:09|2.8199
19:45:10|2.8198
19:45:11|2.82
19:45:12|2.8232
19:45:14|2.821
19:45:15|2.8215
19:45:15|2.8257
19:45:17|2.8258
19:45:18|2.8257
19:45:19|2.8257
19:45:20|2.8233
19:45:21|2.8216
19:45:22|2.8216
19:45:23|2.8181
19:45:23|2.8216
19:45:25|2.82
19:45:26|2.8215
19:45:26|2.8201
19:45:28|2.82
19:45:30|2.8211
19:45:30|2.8254
19:45:32|2.8207
19:45:33|2.8207
19:45:34|2.8215
19:45:35|2.8186
19:45:36|2.8215
19:45:37|2.8204
19:45:38|2.8202
19:45:39|2.8203
19:45:41|2.8207
19:45:42|2.8201
19:45:43|2.8232
19:45:43|2.8213
19:45:45|2.8213
19:45:46|2.8213
19:45:47|2.8216
19:45:49|2.8216
19:45:50|2.8233
19:45:50|2.8233
19:45:52|2.8233
19:45:52|2.8213
19:45:53|2.8217
19:45:55|2.8216
19:45:55|2.8256
19:45:56|2.82
19:45:57|2.823
19:45:58|2.8201
19:46:00|2.823
19:46:00|2.823
19:46:02|2.823
19:46:04|2.8209
19:46:04|2.8209
19:46:05|2.8232
19:46:06|2.8213
19:46:07|2.8201
19:46:09|2.823
19:46:10|2.821
19:46:11|2.8201
19:46:12|2.8201
19:46:13|2.8201
19:46:15|2.8201
19:46:15|2.821
19:46:16|2.8201
19:46:18|2.8216
19:46:19|2.8216
19:46:20|2.8202
19:46:20|2.8215
19:46:21|2.8215
19:46:23|2.8203
19:46:24|2.8206
19:46:25|2.8208
19:46:26|2.8208
19:46:28|2.8207
19:46:29|2.8233
19:46:30|2.8204
19:46:31|2.8204
19:46:32|2.8206
19:46:32|2.8206
19:46:33|2.8201
19:46:35|2.8204
19:46:36|2.819
19:46:37|2.8183
19:46:38|2.815
19:46:38|2.815
19:46:40|2.8129
19:46:40|2.8121
19:46:42|2.813
19:46:42|2.81
19:46:44|2.81
19:46:44|2.81
19:46:46|2.81
19:46:47|2.8109
19:46:48|2.81
19:46:49|2.8098
19:46:50|2.8089
19:46:51|2.8105
19:46:52|2.8092
19:46:53|2.8128
19:46:54|2.8129
19:46:55|2.8115
19:46:56|2.8116
19:46:57|2.8128
19:46:58|2.8126
19:46:59|2.8091
19:47:00|2.8091
19:47:01|2.8091
19:47:02|2.8091
19:47:04|2.8091
19:47:05|2.8098
19:47:06|2.8111
19:47:07|2.8111
19:47:08|2.8102
19:47:09|2.8102
19:47:11|2.811
19:47:12|2.8129
19:47:14|2.8125
19:47:14|2.8103
19:47:16|2.8103
19:47:17|2.8103
19:47:18|2.8121
19:47:19|2.8119
19:47:20|2.8117
19:47:20|2.8092
19:47:22|2.8092
19:47:22|2.8091
19:47:23|2.8091
19:47:25|2.8082
19:47:26|2.8096
19:47:26|2.8085
19:47:27|2.8096
19:47:28|2.8086
19:47:30|2.8099
19:47:31|2.8072
19:47:32|2.8065
19:47:33|2.8054
19:47:34|2.8048
19:47:35|2.8051
19:47:36|2.8048
19:47:37|2.8048
19:47:38|2.8044
19:47:38|2.8038
19:47:40|2.8038
19:47:41|2.802
19:47:42|2.8033
19:47:43|2.8024
19:47:44|2.8
19:47:45|2.8005
19:47:46|2.802
19:47:47|2.8
19:47:48|2.8
19:47:49|2.8
19:47:50|2.8001
19:47:51|2.8
19:47:52|2.8
19:47:53|2.8019
19:47:54|2.8013
19:47:55|2.8005
19:47:56|2.8044
19:47:57|2.8016
19:47:58|2.8
19:47:59|2.8004
19:48:01|2.8019
19:48:01|2.8
19:48:03|2.8019
19:48:03|2.8019
19:48:05|2.8019
19:48:05|2.8051
19:48:07|2.8027
19:48:07|2.8048
19:48:08|2.8055
19:48:09|2.8054
19:48:12|2.8027
19:48:13|2.8035
19:48:14|2.8047
19:48:15|2.803
19:48:16|2.803
19:48:18|2.8054
19:48:18|2.8029
19:48:20|2.8029
19:48:21|2.8019
19:48:21|2.8019
19:48:22|2.8019
19:48:23|2.8074
19:48:24|2.8066
19:48:25|2.803
19:48:26|2.8098
19:48:27|2.8098
19:48:30|2.8059
19:48:30|2.8059
19:48:31|2.8107
19:48:32|2.8073
19:48:33|2.8073
19:48:36|2.8121
19:48:36|2.8121
19:48:37|2.8069
19:48:38|2.8093
19:48:40|2.8121
19:48:41|2.8121
19:48:42|2.8121
19:48:43|2.8113
19:48:44|2.8122
19:48:45|2.8155
19:48:46|2.8124
19:48:47|2.8113
19:48:48|2.8113
19:48:49|2.8113
19:48:50|2.8122
19:48:51|2.8145
19:48:52|2.8141
19:48:53|2.8113
19:48:54|2.8137
19:48:55|2.8117
19:48:57|2.8145
19:48:57|2.8166
19:48:58|2.8162
19:48:59|2.8154
19:49:00|2.8141
19:49:01|2.8135
19:49:02|2.8153
19:49:03|2.8148
19:49:04|2.8145
19:49:05|2.817
19:49:06|2.8142
19:49:07|2.8142
19:49:08|2.8136
19:49:09|2.8139
19:49:11|2.8121
19:49:12|2.8114
19:49:14|2.8129
19:49:15|2.81
19:49:16|2.8097
19:49:17|2.8097
19:49:18|2.8097
19:49:19|2.8097
19:49:20|2.8097
19:49:21|2.8097
19:49:22|2.8093
19:49:23|2.8073
19:49:24|2.8069
19:49:25|2.807
19:49:26|2.8093
19:49:27|2.8068
19:49:28|2.8092
19:49:29|2.81
19:49:30|2.8093
19:49:31|2.8093
19:49:32|2.82
19:49:33|2.8202
19:49:34|2.8213
19:49:35|2.8278
19:49:36|2.8302
19:49:37|2.829
19:49:38|2.8302
19:49:39|2.83
19:49:40|2.8276
19:49:41|2.8318
19:49:42|2.8298
19:49:43|2.8293
19:49:44|2.8259
19:49:45|2.8204
19:49:46|2.8251
19:49:47|2.8244
19:49:47|2.8302
19:49:49|2.8252
19:49:50|2.8296
19:49:50|2.8267
19:49:52|2.8315
19:49:53|2.8314
19:49:53|2.8315
19:49:55|2.8252
19:49:56|2.832
19:49:57|2.8335
19:49:58|2.8251
19:49:59|2.8317
19:50:00|2.8329
19:50:02|2.8304
19:50:02|2.8319
19:50:04|2.8361
19:50:04|2.8359
19:50:06|2.8336
19:50:07|2.8336
19:50:08|2.8352
19:50:09|2.8382
19:50:10|2.8386
19:50:11|2.8369
19:50:11|2.8331
19:50:14|2.8355
19:50:14|2.839
19:50:15|2.8399
19:50:17|2.8478
19:50:18|2.848
19:50:19|2.85
19:50:20|2.8477
19:50:21|2.8467
19:50:23|2.8416
19:50:24|2.8448
19:50:25|2.8402
19:50:26|2.8397
19:50:27|2.8449
19:50:28|2.8443
19:50:29|2.8445
19:50:30|2.8416
19:50:31|2.8415
19:50:32|2.8409
19:50:33|2.8437
19:50:34|2.833
19:50:35|2.8352
19:50:36|2.8355
19:50:37|2.8345
19:50:38|2.8384
19:50:39|2.838
19:50:40|2.8439
19:50:41|2.8439
19:50:42|2.8425
19:50:43|2.85
19:50:44|2.846
19:50:45|2.8442
19:50:46|2.85
19:50:47|2.8475
19:50:48|2.8452
19:50:49|2.855
19:50:50|2.8582
19:50:51|2.8596
19:50:52|2.8678
19:50:53|2.8634
19:50:54|2.8595
19:50:55|2.8637
19:50:56|2.8623
19:50:57|2.8634
19:50:58|2.862
19:50:59|2.862
19:51:00|2.8596
19:51:01|2.8645
19:51:02|2.8635
19:51:03|2.8635
19:51:04|2.865
19:51:05|2.8596
19:51:06|2.8633
19:51:07|2.8641
19:51:08|2.859
19:51:09|2.8618
19:51:10|2.8577
19:51:11|2.8618
19:51:12|2.8631
19:51:13|2.8611
19:51:15|2.865
19:51:16|2.865
19:51:17|2.8649
19:51:18|2.8648
19:51:19|2.865
19:51:20|2.869
19:51:21|2.864
19:51:22|2.8638
19:51:24|2.8571
19:51:24|2.8571
19:51:25|2.8624
19:51:27|2.858
19:51:27|2.8573
19:51:29|2.8627
19:51:29|2.8573
19:51:31|2.8572
19:51:32|2.8623
19:51:33|2.8624
19:51:33|2.86
19:51:34|2.8601
19:51:36|2.8619
19:51:38|2.8599
19:51:38|2.8558
19:51:39|2.86
19:51:40|2.8588
19:51:41|2.8595
19:51:42|2.869
19:51:43|2.8689
19:51:45|2.8637
19:51:46|2.8653
19:51:47|2.8689
19:51:48|2.8679
19:51:49|2.8655
19:51:50|2.8665
19:51:51|2.8661
19:51:52|2.8673
19:51:53|2.87
19:51:54|2.87
19:51:55|2.8714
19:51:56|2.8742
19:51:57|2.876
19:51:58|2.8756
19:52:00|2.8829
19:52:00|2.8853
19:52:02|2.8838
19:52:02|2.8854
19:52:04|2.8891
19:52:04|2.8891
19:52:06|2.8885
19:52:08|2.8871
19:52:08|2.8892
19:52:09|2.8924
19:52:10|2.8924
19:52:11|2.89
19:52:12|2.8886
19:52:14|2.8926
19:52:16|2.887
19:52:17|2.8935
19:52:19|2.889
19:52:19|2.8901
19:52:21|2.8904
19:52:22|2.8923
19:52:23|2.898
19:52:24|2.8944
19:52:25|2.895
19:52:26|2.895
19:52:28|2.9
19:52:30|2.8946
19:52:30|2.8914
19:52:31|2.8918
19:52:32|2.8711
19:52:34|2.8698
19:52:34|2.8569
19:52:35|2.8542
19:52:36|2.858
19:52:37|2.8629
19:52:38|2.8639
19:52:39|2.8676
19:52:40|2.8615
19:52:41|2.8764
19:52:42|2.877
19:52:43|2.8716
19:52:44|2.8745
19:52:45|2.881
19:52:46|2.8969
19:52:47|2.8885
19:52:48|2.8957
19:52:49|2.8954
19:52:50|2.8844
19:52:51|2.8891
19:52:52|2.8843
19:52:53|2.8999
19:52:55|2.9
19:52:55|2.8966
19:52:56|2.8895
19:52:57|2.8957
19:52:58|2.9
19:52:59|2.8968
19:53:00|2.905
19:53:01|2.9089
19:53:02|2.9036
19:53:03|2.9036
19:53:04|2.9042
19:53:05|2.9128
19:53:06|2.9105
19:53:07|2.9131
19:53:08|2.9199
19:53:09|2.92
19:53:10|2.9249
19:53:11|2.9255
19:53:12|2.9324
19:53:13|2.9332
19:53:14|2.9314
19:53:16|2.9349
19:53:17|2.9399
19:53:18|2.9481
19:53:19|2.9484
19:53:20|2.9446
19:53:21|2.9545
19:53:23|2.9545
19:53:24|2.9587
19:53:25|2.9571
19:53:26|2.9602
19:53:27|2.9619
19:53:28|2.9737
19:53:29|2.964
19:53:30|2.9644
19:53:31|2.9584
19:53:33|2.957
19:53:33|2.9508
19:53:35|2.9579
19:53:35|2.956
19:53:37|2.95
19:53:38|2.9499
19:53:38|2.9396
19:53:39|2.9396
19:53:41|2.9311
19:53:42|2.9362
19:53:43|2.94
19:53:44|2.9422
19:53:45|2.9479
19:53:46|2.9445
19:53:46|2.9531
19:53:48|2.9597
19:53:49|2.9597
19:53:50|2.963
19:53:52|2.974
19:53:52|2.979
19:53:53|2.9776
19:53:54|2.9752
19:53:55|2.9775
19:53:56|2.9769
19:53:57|2.9798
19:53:58|2.98
19:53:59|2.98
19:54:00|2.9798
19:54:01|2.98
19:54:02|2.9807
19:54:03|2.9794
19:54:04|2.9779
19:54:05|2.985
19:54:06|2.9849
19:54:07|2.9848
19:54:08|2.9849
19:54:09|2.9816
19:54:10|2.9835
19:54:11|2.985
19:54:12|2.98
19:54:13|2.9801
19:54:14|2.9705
19:54:15|2.9651
19:54:16|2.9627
19:54:17|2.9557
19:54:19|2.953
19:54:21|2.9419
19:54:22|2.9365
19:54:23|2.94
19:54:24|2.9458
19:54:24|2.95
19:54:26|2.9554
19:54:27|2.9566
19:54:28|2.9607
19:54:29|2.9703
19:54:30|2.9722
19:54:31|2.976
19:54:33|2.9725
19:54:33|2.98
19:54:34|2.978
19:54:35|2.9785
19:54:36|2.9798
19:54:37|2.9801
19:54:38|2.9808
19:54:39|2.9799
19:54:40|2.9824
19:54:41|2.9824
19:54:43|2.9839
19:54:43|2.982
19:54:44|2.9864
19:54:45|2.988
19:54:46|2.99
19:54:47|2.99
19:54:48|2.9959
19:54:49|2.9983
19:54:50|3.
19:54:51|2.9979
19:54:52|2.9976
19:54:53|2.9991
19:54:54|2.9999
19:54:56|3.
19:54:56|3.
19:54:57|2.9985
19:54:58|2.9983
19:54:59|2.9963
19:55:00|2.9999
19:55:01|3.
19:55:02|3.
19:55:03|3.
19:55:04|2.9998
19:55:05|2.9975
19:55:06|3.
19:55:07|3.
19:55:08|3.
19:55:10|2.9998
19:55:11|2.9973
19:55:12|3.0016
19:55:14|3.0041
19:55:14|3.01
19:55:15|3.0193
19:55:16|3.0182
19:55:17|3.016
19:55:19|3.0164
19:55:21|3.02
19:55:23|3.0303
19:55:25|3.0307
19:55:25|3.0335
19:55:27|3.0404
19:55:28|3.0428
19:55:28|3.043
19:55:29|3.0431
19:55:30|3.0424
19:55:32|3.0419
19:55:33|3.0415
19:55:34|3.0253
19:55:35|3.0112
19:55:36|2.9958
19:55:37|2.9947
19:55:38|3.0059
19:55:39|3.0124
19:55:41|2.9993
19:55:43|3.0029
19:55:43|3.0154
19:55:44|3.0084
19:55:45|3.0127
19:55:46|3.0153
19:55:47|3.0209
19:55:48|3.0229
19:55:49|3.0248
19:55:50|3.0238
19:55:52|3.0272
19:55:52|3.0197
19:55:53|3.0234
19:55:54|3.0136
19:55:56|2.9982
19:55:57|2.9913
19:55:58|2.9903
19:55:59|2.9913
19:56:00|2.9947
19:56:01|3.0057
19:56:02|3.0051
19:56:03|3.0055
19:56:04|3.0073
19:56:05|3.008
19:56:06|3.0091
19:56:07|3.0143
19:56:08|3.0168
19:56:09|3.02
19:56:10|3.0159
19:56:11|3.0215
19:56:12|3.0188
19:56:13|3.0215
19:56:14|3.0137
19:56:15|3.0168
19:56:16|3.0087
19:56:17|2.9976
19:56:18|2.9919
19:56:19|2.9939
19:56:20|2.992
19:56:21|2.9908
19:56:22|2.9887
19:56:23|2.9785
19:56:24|2.9765
19:56:25|2.9707
19:56:26|2.9592
19:56:27|2.9674
19:56:28|2.9798
19:56:29|2.9797
19:56:30|2.9837
19:56:31|2.9986
19:56:32|2.9973
19:56:34|3.0012
19:56:35|2.9999
19:56:36|2.9837
19:56:37|2.9879
19:56:38|2.9932
19:56:39|2.9944
19:56:40|2.9999
19:56:41|2.9955
19:56:42|2.9913
19:56:43|2.9915
19:56:44|2.9954
19:56:45|2.994
19:56:46|2.9977
19:56:47|2.9961
19:56:48|3.0015
19:56:49|3.0041
19:56:50|3.0061
19:56:51|3.0033
19:56:52|3.0054
19:56:53|3.0068
19:56:54|3.0138
19:56:55|3.014
19:56:56|3.017
19:56:57|3.0104
19:56:58|3.0183
19:56:59|3.0164
19:57:00|3.01
19:57:01|3.0191
19:57:02|3.0156
19:57:03|3.0162
19:57:04|3.0179
19:57:05|3.0101
19:57:06|3.0099
19:57:07|3.0016
19:57:09|2.9963
19:57:10|2.9913
19:57:11|2.9952
19:57:12|3.
19:57:14|3.
19:57:15|2.9917
19:57:16|3.0015
19:57:17|3.
19:57:18|2.9983
19:57:18|2.9984
19:57:21|2.999
19:57:22|2.9967
19:57:23|2.9982
19:57:25|2.9999
19:57:25|2.9914
19:57:26|2.992
19:57:27|2.9927
19:57:28|2.996
19:57:29|2.99
19:57:30|2.9749
19:57:31|2.9793
19:57:32|2.9755
19:57:34|2.9812
19:57:35|2.9801
19:57:36|2.9801
19:57:37|2.9832
19:57:38|2.9812
19:57:39|2.9813
19:57:41|2.9835
19:57:41|2.9865
19:57:44|2.9763
19:57:45|2.9753
19:57:46|2.9708
19:57:46|2.9609
19:57:47|2.9666
19:57:48|2.9686
19:57:50|2.9652
19:57:51|2.9666
19:57:51|2.9658
19:57:53|2.9629
19:57:54|2.9469
19:57:55|2.9528
19:57:56|2.9504
19:57:56|2.9389
19:57:57|2.9409
19:57:59|2.9428
19:58:00|2.9406
19:58:00|2.9419
19:58:02|2.9379
19:58:03|2.9385
19:58:03|2.9405
19:58:04|2.9452
19:58:06|2.9464
19:58:06|2.95
19:58:07|2.962
19:58:09|2.9647
19:58:09|2.9654
19:58:10|2.9694
19:58:11|2.9648
19:58:13|2.9601
19:58:14|2.9593
19:58:14|2.9609
19:58:16|2.9642
19:58:17|2.9633
19:58:18|2.9666
19:58:18|2.9793
19:58:20|2.9737
19:58:22|2.9724
19:58:24|2.9738
19:58:24|2.9623
19:58:25|2.9634
19:58:27|2.95
19:58:27|2.9536
19:58:28|2.9664
19:58:29|2.963
19:58:30|2.9637
19:58:31|2.97
19:58:33|2.9684
19:58:34|2.9664
19:58:35|2.9674
19:58:36|2.9635
19:58:37|2.9626
19:58:38|2.9524
19:58:39|2.9559
19:58:40|2.9444
19:58:41|2.9478
19:58:42|2.9487
19:58:43|2.9465
19:58:44|2.9482
19:58:45|2.9483
19:58:46|2.9425
19:58:47|2.9466
19:58:48|2.9514
19:58:49|2.9494
19:58:50|2.947
19:58:51|2.9491
19:58:52|2.9447
19:58:53|2.9509
19:58:54|2.9485
19:58:55|2.9489
19:58:56|2.9423
19:58:57|2.9472
19:58:58|2.9492
19:59:00|2.9454
19:59:01|2.9461
19:59:02|2.9498
19:59:03|2.9454
19:59:04|2.9478
19:59:05|2.9477
19:59:06|2.9495
19:59:07|2.9626
19:59:07|2.965
19:59:09|2.9699
19:59:09|2.9678
19:59:11|2.9734
19:59:12|2.9793
19:59:13|2.98
19:59:14|2.9765
19:59:15|2.982
19:59:16|2.9796
19:59:17|2.9734
19:59:18|2.9754
19:59:18|2.9774
19:59:20|2.9722
19:59:20|2.9767
19:59:23|2.9719
19:59:24|2.9689
19:59:25|2.9675
19:59:25|2.9626
19:59:27|2.9624
19:59:28|2.9646
19:59:28|2.9633
19:59:29|2.9532
19:59:31|2.9681
19:59:31|2.9684
19:59:33|2.9681
19:59:34|2.9646
19:59:35|2.9694
19:59:36|2.97
19:59:36|2.9662
19:59:37|2.9725
19:59:38|2.969
19:59:40|2.9716
19:59:40|2.9831
19:59:42|2.9781
19:59:43|2.9806
19:59:45|2.9749
19:59:46|2.9832
19:59:47|2.9787
19:59:48|2.9783
19:59:49|2.9775
19:59:50|2.9656
19:59:51|2.9734
19:59:52|2.9691
19:59:53|2.9668
19:59:54|2.9626
19:59:55|2.962
19:59:56|2.9603
19:59:57|2.9603
19:59:58|2.9689
19:59:59|2.9652
20:00:00|2.9724
20:00:01|2.9689
20:00:03|2.9654
20:00:03|2.9653
20:00:04|2.9603
20:00:05|2.9549
20:00:06|2.9593
20:00:07|2.9584
20:00:08|2.9552
20:00:09|2.961
20:00:10|2.9549
20:00:11|2.9535
20:00:12|2.9548
20:00:13|2.955
20:00:14|2.95
20:00:15|2.95
20:00:16|2.95
20:00:17|2.95
20:00:18|2.95
20:00:19|2.9482
20:00:20|2.9482
20:00:21|2.946
20:00:23|2.9482
20:00:24|2.95
20:00:25|2.9495
20:00:27|2.9481
20:00:28|2.9457
20:00:29|2.946
20:00:29|2.9455
20:00:31|2.945
20:00:32|2.9467
20:00:33|2.9453
20:00:34|2.9452
20:00:34|2.945
20:00:36|2.946
20:00:36|2.9511
20:00:38|2.9636
20:00:39|2.9532
20:00:40|2.9463
20:00:41|2.9506
20:00:42|2.9528
20:00:43|2.9522
20:00:44|2.9474
20:00:45|2.9423
20:00:46|2.9426
20:00:47|2.9482
20:00:48|2.9425
20:00:49|2.94
20:00:50|2.94
20:00:51|2.9401
20:00:52|2.941
20:00:53|2.94
20:00:54|2.94
20:00:56|2.9411
20:00:57|2.94
20:00:58|2.9391
20:00:59|2.94
20:00:59|2.9399
20:01:01|2.9319
20:01:02|2.9321
20:01:03|2.9311
20:01:05|2.9312
20:01:07|2.9298
20:01:07|2.9265
20:01:08|2.9206
20:01:09|2.9183
20:01:10|2.9109
20:01:11|2.9108
20:01:12|2.8996
20:01:14|2.9041
20:01:14|2.8974
20:01:15|2.9032
20:01:16|2.9
20:01:17|2.898
20:01:19|2.894
20:01:19|2.8974
20:01:20|2.894
20:01:21|2.8965
20:01:24|2.9045
20:01:25|2.9055
20:01:26|2.8995
20:01:27|2.9029
20:01:28|2.9027
20:01:29|2.9015
20:01:30|2.8959
20:01:31|2.8989
20:01:32|2.9013
20:01:33|2.8982
20:01:34|2.9012
20:01:35|2.8986
20:01:36|2.9034
20:01:38|2.9107
20:01:39|2.9127
20:01:40|2.9133
20:01:41|2.9094
20:01:42|2.9115
20:01:43|2.9123
20:01:44|2.9159
20:01:46|2.9117
20:01:46|2.914
20:01:47|2.9056
20:01:48|2.9059
20:01:49|2.9054
20:01:51|2.9043
20:01:53|2.901
20:01:54|2.9061
20:01:54|2.9093
20:01:55|2.9061
20:01:56|2.9038
20:01:57|2.9027
20:01:59|2.9025
20:01:59|2.9025
20:02:00|2.9055
20:02:01|2.902
20:02:02|2.8946
20:02:04|2.8975
20:02:05|2.9019
20:02:06|2.9022
20:02:06|2.9023
20:02:07|2.9074
20:02:08|2.8988
20:02:09|2.9016
20:02:10|2.9012
20:02:11|2.905
20:02:12|2.8961
20:02:13|2.8973
20:02:15|2.8985
20:02:16|2.8978
20:02:16|2.8908
20:02:17|2.8945
20:02:18|2.8931
20:02:19|2.8925
20:02:20|2.8888
20:02:21|2.8861
20:02:22|2.8895
20:02:23|2.8836
20:02:24|2.8906
20:02:27|2.8895
20:02:27|2.8895
20:02:29|2.8869
20:02:30|2.8891
20:02:30|2.8895
20:02:31|2.8895
20:02:32|2.8861
20:02:34|2.888
20:02:34|2.8887
20:02:36|2.8926
20:02:37|2.9
20:02:38|2.9
20:02:39|2.8985
20:02:39|2.8888
20:02:40|2.8894
20:02:42|2.8894
20:02:43|2.8894
20:02:44|2.8894
20:02:45|2.8889
20:02:46|2.8894
20:02:46|2.8837
20:02:47|2.8881
20:02:49|2.8886
20:02:49|2.8905
20:02:51|2.8957
20:02:51|2.8927
20:02:53|2.8947
20:02:54|2.8956
20:02:55|2.8957
20:02:56|2.8943
20:02:56|2.8942
20:02:57|2.8938
20:02:58|2.89
20:02:59|2.8941
20:03:00|2.8938
20:03:02|2.8934
20:03:03|2.8915
20:03:03|2.8933
20:03:05|2.8938
20:03:05|2.8929
20:03:07|2.894
20:03:07|2.8909
20:03:08|2.8909
20:03:10|2.8914
20:03:10|2.8907
20:03:11|2.8935
20:03:12|2.8935
20:03:13|2.8908
20:03:14|2.8927
20:03:16|2.8928
20:03:16|2.8926
20:03:17|2.8926
20:03:19|2.8913
20:03:20|2.8913
20:03:21|2.8936
20:03:21|2.8928
20:03:23|2.8928
20:03:24|2.8913
20:03:25|2.8913
20:03:27|2.8927
20:03:27|2.8927
20:03:29|2.8965
20:03:30|2.9
20:03:32|2.9014
20:03:33|2.9052
20:03:34|2.9053
20:03:35|2.9049
20:03:37|2.9092
20:03:38|2.9099
20:03:39|2.9125
20:03:41|2.9161
20:03:41|2.9151
20:03:42|2.9117
20:03:44|2.9181
20:03:45|2.9214
20:03:47|2.9232
20:03:47|2.9247
20:03:48|2.9252
20:03:50|2.9272
20:03:51|2.9272
20:03:52|2.9276
20:03:54|2.9263
20:03:54|2.9284
20:03:56|2.9332
20:03:57|2.9392
20:03:58|2.9362
20:03:59|2.9424
20:04:00|2.9382
20:04:01|2.9424
20:04:02|2.9435
20:04:03|2.9454
20:04:04|2.951
20:04:05|2.9562
20:04:06|2.9566
20:04:07|2.9505
20:04:09|2.9544
20:04:09|2.9575
20:04:10|2.9533
20:04:11|2.9491
20:04:12|2.9404
20:04:13|2.9375
20:04:14|2.9304
20:04:15|2.9262
20:04:16|2.9298
20:04:17|2.9289
20:04:18|2.9234
20:04:19|2.9248
20:04:20|2.9239
20:04:21|2.9267
20:04:22|2.9347
20:04:23|2.9332
20:04:24|2.93
20:04:25|2.9228
20:04:26|2.9282
20:04:27|2.9268
20:04:28|2.9309
20:04:29|2.9405
20:04:31|2.9348
20:04:33|2.938
20:04:34|2.9406
20:04:36|2.941
20:04:36|2.9413
20:04:37|2.9529
20:04:40|2.9488
20:04:40|2.9439
20:04:41|2.9436
20:04:42|2.9406
20:04:44|2.9431
20:04:45|2.9434
20:04:46|2.9433
20:04:48|2.9395
20:04:48|2.9457
20:04:51|2.9509
20:04:51|2.9513
20:04:52|2.9552
20:04:53|2.9611
20:04:54|2.9605
20:04:55|2.9624
20:04:56|2.9661
20:04:57|2.9722
20:04:59|2.9689
20:04:59|2.972
20:05:00|2.9677
20:05:01|2.9705
20:05:02|2.9695
20:05:03|2.9748
20:05:04|2.9748
20:05:05|2.9709
20:05:06|2.9714
20:05:07|2.9621
20:05:08|2.9596
20:05:09|2.9552
20:05:10|2.9463
20:05:12|2.9513
20:05:13|2.953
20:05:14|2.957
20:05:15|2.9651
20:05:16|2.9651
20:05:17|2.9641
20:05:18|2.9637
20:05:19|2.9678
20:05:20|2.9623
20:05:21|2.9651
20:05:22|2.9645
20:05:23|2.9639
20:05:24|2.9645
20:05:25|2.962
20:05:26|2.9553
20:05:27|2.9557
20:05:29|2.9587
20:05:30|2.9538
20:05:31|2.96
20:05:32|2.9601
20:05:33|2.9602
20:05:35|2.9614
20:05:35|2.9639
20:05:37|2.9703
20:05:38|2.9643
20:05:38|2.9714
20:05:39|2.97
20:05:41|2.9698
20:05:41|2.9703
20:05:42|2.9701
20:05:43|2.9699
20:05:45|2.97
20:05:45|2.9701
20:05:46|2.9699
20:05:47|2.9701
20:05:49|2.9698
20:05:50|2.9707
20:05:50|2.9658
20:05:51|2.9695
20:05:53|2.9685
20:05:54|2.9659
20:05:54|2.9687
20:05:55|2.9697
20:05:56|2.9677
20:05:58|2.9694
20:05:59|2.9689
20:06:00|2.9685
20:06:00|2.9685
20:06:01|2.965
20:06:02|2.9651
20:06:05|2.9558
20:06:05|2.9507
20:06:06|2.955
20:06:07|2.9586
20:06:08|2.9543
20:06:09|2.9538
20:06:10|2.948
20:06:11|2.9454
20:06:12|2.9497
20:06:13|2.9533
20:06:14|2.9529
20:06:15|2.9513
20:06:16|2.9545
20:06:18|2.9517
20:06:19|2.955
20:06:20|2.9509
20:06:21|2.9404
20:06:22|2.9374
20:06:23|2.9377
20:06:24|2.9438
20:06:25|2.9379
20:06:26|2.9387
20:06:27|2.9414
20:06:28|2.933
20:06:30|2.9276
20:06:32|2.9349
20:06:33|2.9376
20:06:33|2.9299
20:06:35|2.9312
20:06:35|2.9301
20:06:37|2.9319
20:06:37|2.9356
20:06:39|2.9376
20:06:40|2.9389
20:06:41|2.9314
20:06:41|2.932
20:06:43|2.937
20:06:45|2.9303
20:06:45|2.9366
20:06:46|2.932
20:06:47|2.9389
20:06:48|2.9356
20:06:49|2.9362
20:06:51|2.9355
20:06:51|2.924
20:06:52|2.93
20:06:53|2.9363
20:06:54|2.9367
20:06:55|2.9332
20:06:56|2.9333
20:06:57|2.9336
20:06:58|2.9356
20:06:59|2.9352
20:07:01|2.9366
20:07:01|2.9319
20:07:03|2.9333
20:07:03|2.9331
20:07:05|2.9333
20:07:06|2.9332
20:07:06|2.9342
20:07:07|2.9306
20:07:08|2.9299
20:07:09|2.9297
20:07:10|2.9253
20:07:12|2.92
20:07:12|2.92
20:07:13|2.9214
20:07:14|2.9223
20:07:16|2.9271
20:07:16|2.9218
20:07:18|2.9262
20:07:18|2.9222
20:07:19|2.9203
20:07:21|2.9264
20:07:22|2.9264
20:07:22|2.9246
20:07:23|2.9256
20:07:24|2.9206
20:07:25|2.9251
20:07:26|2.9201
20:07:29|2.9231
20:07:30|2.9168
20:07:32|2.9198
20:07:33|2.91
20:07:34|2.9079
20:07:36|2.9169
20:07:36|2.9183
20:07:38|2.9199
20:07:39|2.9191
20:07:40|2.9174
20:07:40|2.9167
20:07:41|2.9212
20:07:43|2.9251
20:07:44|2.9315
20:07:45|2.9326
20:07:45|2.9423
20:07:46|2.9423
20:07:48|2.9435
20:07:48|2.942
20:07:49|2.9433
20:07:51|2.944
20:07:52|2.9444
20:07:53|2.94
20:07:54|2.9398
20:07:55|2.9357
20:07:56|2.9433
20:07:57|2.9401
20:07:58|2.9433
20:07:59|2.9493
20:08:00|2.9433
20:08:01|2.9423
20:08:02|2.941
20:08:03|2.9352
20:08:04|2.9309
20:08:05|2.932
20:08:06|2.937
20:08:07|2.94
20:08:08|2.9481
20:08:09|2.9481
20:08:10|2.9481
20:08:11|2.9481
20:08:12|2.9477
20:08:13|2.9471
20:08:14|2.946
20:08:15|2.9479
20:08:16|2.9485
20:08:17|2.946
20:08:19|2.949
20:08:19|2.9465
20:08:20|2.9441
20:08:21|2.9441
20:08:22|2.9479
20:08:23|2.9435
20:08:24|2.9388
20:08:25|2.9434
20:08:27|2.9487
20:08:28|2.9487
20:08:29|2.9479
20:08:30|2.9478
20:08:32|2.9466
20:08:33|2.9471
20:08:34|2.9421
20:08:36|2.9456
20:08:36|2.9431
20:08:38|2.9374
20:08:39|2.9433
20:08:40|2.9401
20:08:40|2.94
20:08:41|2.95
20:08:42|2.9436
20:08:43|2.9485
20:08:45|2.9459
20:08:46|2.948
20:08:47|2.948
20:08:48|2.9493
20:08:48|2.9493
20:08:51|2.9459
20:08:51|2.9459
20:08:52|2.9493
20:08:53|2.9435
20:08:54|2.9469
20:08:56|2.9424
20:08:56|2.9458
20:08:57|2.9447
20:08:58|2.9447
20:08:59|2.9445
20:09:00|2.9413
20:09:02|2.9406
20:09:03|2.9289
20:09:04|2.9356
20:09:05|2.9318
20:09:07|2.9227
20:09:08|2.9257
20:09:09|2.9249
20:09:10|2.9353
20:09:11|2.9299
20:09:12|2.9336
20:09:13|2.937
20:09:14|2.9348
20:09:15|2.9341
20:09:16|2.9338
20:09:17|2.9338
20:09:18|2.9332
20:09:19|2.9368
20:09:20|2.9335
20:09:21|2.9337
20:09:22|2.9337
20:09:23|2.933
20:09:24|2.9332
20:09:25|2.9338
20:09:26|2.9389
20:09:27|2.9377
20:09:28|2.931
20:09:29|2.9337
20:09:30|2.9331
20:09:31|2.9331
20:09:32|2.9324
20:09:33|2.9331
20:09:34|2.9329
20:09:36|2.9327
20:09:37|2.93
20:09:38|2.9368
20:09:39|2.9312
20:09:39|2.9303
20:09:41|2.93
20:09:42|2.93
20:09:43|2.93
20:09:44|2.9326
20:09:45|2.9333
20:09:46|2.9302
20:09:47|2.9331
20:09:48|2.935
20:09:50|2.9454
20:09:51|2.9451
20:09:52|2.9517
20:09:53|2.955
20:09:54|2.9562
20:09:55|2.9593
20:09:56|2.9569
20:09:57|2.9549
20:09:58|2.9487
20:09:59|2.9458
20:10:00|2.945
20:10:01|2.9418
20:10:01|2.9464
20:10:03|2.9461
20:10:04|2.9547
20:10:05|2.95
20:10:06|2.95
20:10:07|2.9504
20:10:08|2.9525
20:10:09|2.9567
20:10:10|2.9514
20:10:11|2.9579
20:10:12|2.9579
20:10:12|2.959
20:10:13|2.9547
20:10:15|2.9558
20:10:16|2.9562
20:10:17|2.9569
20:10:18|2.96
20:10:18|2.9653
20:10:20|2.9647
20:10:20|2.9645
20:10:22|2.967
20:10:23|2.9645
20:10:24|2.9652
20:10:25|2.9547
20:10:26|2.9476
20:10:26|2.9497
20:10:28|2.9494
20:10:28|2.9638
20:10:29|2.9535
20:10:31|2.9485
20:10:32|2.949
20:10:34|2.9599
20:10:34|2.9668
20:10:36|2.968
20:10:37|2.97
20:10:39|2.9658
20:10:39|2.9669
20:10:40|2.97
20:10:41|2.9655
20:10:43|2.9677
20:10:43|2.9633
20:10:44|2.9552
20:10:45|2.9578
20:10:46|2.949
20:10:47|2.942
20:10:48|2.9401
20:10:49|2.9433
20:10:50|2.9413
20:10:51|2.9428
20:10:52|2.94
20:10:53|2.9333
20:10:54|2.938
20:10:55|2.94
20:10:56|2.9377
20:10:57|2.9374
20:10:58|2.9381
20:10:59|2.937
20:11:00|2.9389
20:11:02|2.9439
20:11:03|2.9542
20:11:04|2.9518
20:11:05|2.9524
20:11:06|2.958
20:11:07|2.9482
20:11:08|2.942
20:11:09|2.942
20:11:10|2.9432
20:11:11|2.9421
20:11:12|2.9401
20:11:13|2.9414
20:11:14|2.9418
20:11:15|2.9402
20:11:16|2.9418
20:11:17|2.942
20:11:18|2.9417
20:11:19|2.942
20:11:20|2.9421
20:11:21|2.9421
20:11:22|2.9402
20:11:24|2.9421
20:11:24|2.9416
20:11:26|2.9415
20:11:27|2.9453
20:11:28|2.9415
20:11:28|2.9422
20:11:30|2.9413
20:11:31|2.9413
20:11:32|2.936
20:11:32|2.9391
20:11:35|2.93
20:11:37|2.9232
20:11:37|2.9209
20:11:38|2.9209
20:11:40|2.9185
20:11:40|2.9068
20:11:42|2.9143
20:11:42|2.909
20:11:43|2.9115
20:11:44|2.9111
20:11:46|2.9093
20:11:47|2.9162
20:11:48|2.9162
20:11:48|2.9161
20:11:50|2.9226
20:11:51|2.9285
20:11:51|2.9346
20:11:52|2.9361
20:11:53|2.9319
20:11:55|2.9349
20:11:55|2.9349
20:11:56|2.9361
20:11:58|2.9355
20:11:58|2.9348
20:11:59|2.9348
20:12:01|2.9282
20:12:01|2.9282
20:12:02|2.9295
20:12:05|2.927
20:12:05|2.9212
20:12:06|2.9263
20:12:07|2.9162
20:12:08|2.9169
20:12:09|2.9169
20:12:10|2.9179
20:12:11|2.9188
20:12:12|2.9099
20:12:14|2.9178
20:12:14|2.9012
20:12:16|2.9069
20:12:17|2.9062
20:12:18|2.9022
20:12:19|2.9
20:12:20|2.9119
20:12:21|2.9116
20:12:22|2.9164
20:12:23|2.8997
20:12:24|2.8971
20:12:25|2.8959
20:12:26|2.897
20:12:27|2.8969
20:12:28|2.8909
20:12:29|2.8886
20:12:30|2.8944
20:12:31|2.8968
20:12:32|2.8923
20:12:33|2.8886
20:12:34|2.8886
20:12:36|2.8899
20:12:37|2.8915
20:12:38|2.8945
20:12:39|2.8969
20:12:40|2.8865
20:12:41|2.8881
20:12:42|2.8865
20:12:43|2.8839
20:12:44|2.8837
20:12:45|2.8769
20:12:46|2.8774
20:12:47|2.8765
20:12:48|2.8779
20:12:49|2.88
20:12:50|2.8804
20:12:51|2.8826
20:12:52|2.8716
20:12:53|2.8737
20:12:54|2.8783
20:12:55|2.8746
20:12:56|2.8782
20:12:57|2.877
20:12:58|2.8816
20:12:59|2.8795
20:13:01|2.8953
20:13:02|2.8969
20:13:03|2.8999
20:13:04|2.9058
20:13:05|2.9065
20:13:06|2.9029
20:13:06|2.9074
20:13:08|2.9126
20:13:09|2.9084
20:13:10|2.9063
20:13:11|2.9054
20:13:12|2.9113
20:13:13|2.9057
20:13:14|2.9098
20:13:15|2.9094
20:13:16|2.9084
20:13:17|2.9065
20:13:18|2.9067
20:13:19|2.916
20:13:20|2.9099
20:13:21|2.9112
20:13:22|2.9112
20:13:23|2.9103
20:13:24|2.9067
20:13:25|2.8979
20:13:26|2.8987
20:13:27|2.8935
20:13:28|2.8963
20:13:29|2.8909
20:13:30|2.8963
20:13:31|2.8913
20:13:32|2.892
20:13:33|2.8935
20:13:34|2.8935
20:13:35|2.8935
20:13:36|2.8939
20:13:38|2.8935
20:13:39|2.8941
20:13:40|2.8962
20:13:41|2.8914
20:13:42|2.8936
20:13:44|2.8972
20:13:44|2.8979
20:13:45|2.8946
20:13:46|2.8981
20:13:48|2.8981
20:13:48|2.8984
20:13:50|2.8985
20:13:51|2.8984
20:13:52|2.8953
20:13:52|2.8982
20:13:53|2.8954
20:13:55|2.8984
20:13:56|2.8985
20:13:57|2.8991
20:13:57|2.8958
20:13:58|2.896
20:13:59|2.898
20:14:00|2.9042
20:14:01|2.9009
20:14:03|2.9037
20:14:03|2.9056
20:14:04|2.9054
20:14:06|2.899
20:14:07|2.8961
20:14:07|2.8988
20:14:09|2.8987
20:14:09|2.8994
20:14:11|2.8996
20:14:12|2.902
20:14:12|2.9026
20:14:13|2.8936
20:14:14|2.8936
20:14:15|2.8901
20:14:17|2.8856
20:14:17|2.8864
20:14:18|2.8899
20:14:19|2.89
20:14:21|2.8908
20:14:21|2.8908
20:14:23|2.8908
20:14:23|2.8968
20:14:25|2.8924
20:14:26|2.8908
20:14:26|2.8908
20:14:27|2.8969
20:14:28|2.8928
20:14:29|2.8901
20:14:30|2.8908
20:14:31|2.8869
20:14:32|2.8901
20:14:34|2.8873
20:14:34|2.8898
20:14:35|2.8898
20:14:38|2.9022
20:14:39|2.8973
20:14:40|2.8986
20:14:42|2.8974
20:14:43|2.8983
20:14:45|2.8986
20:14:46|2.8982
20:14:48|2.9003
20:14:49|2.9002
20:14:50|2.9029
20:14:51|2.904
20:14:52|2.9042
20:14:53|2.9035
20:14:54|2.9024
20:14:55|2.8984
20:14:56|2.9001
20:14:57|2.8949
20:14:57|2.8949
20:14:59|2.9027
20:15:00|2.8983
20:15:01|2.8983
20:15:02|2.8983
20:15:03|2.9012
20:15:04|2.8986
20:15:04|2.904
20:15:06|2.9001
20:15:07|2.901
20:15:08|2.901
20:15:09|2.901
20:15:10|2.9037
20:15:11|2.904
20:15:12|2.904
20:15:13|2.904
20:15:14|2.9037
20:15:14|2.9049
20:15:15|2.9072
20:15:16|2.905
20:15:17|2.9075
20:15:18|2.9075
20:15:20|2.9075
20:15:21|2.9075
20:15:21|2.9098
20:15:23|2.91
20:15:24|2.91
20:15:25|2.91
20:15:26|2.91
20:15:27|2.91
20:15:28|2.9095
20:15:29|2.92
20:15:30|2.9155
20:15:30|2.9182
20:15:31|2.9258
20:15:33|2.935
20:15:34|2.937
20:15:34|2.9363
20:15:36|2.9337
20:15:37|2.9281
20:15:39|2.9334
20:15:40|2.9325
20:15:40|2.9218
20:15:42|2.92
20:15:43|2.9212
20:15:44|2.9174
20:15:44|2.9253
20:15:46|2.9249
20:15:47|2.9164
20:15:48|2.9139
20:15:49|2.9107
20:15:50|2.9118
20:15:51|2.9119
20:15:52|2.9175
20:15:53|2.9149
20:15:53|2.9169
20:15:56|2.9205
20:15:56|2.9085
20:15:57|2.9099
20:15:58|2.9117
20:15:59|2.9109
20:16:00|2.9203
20:16:01|2.9202
20:16:03|2.9192
20:16:03|2.9183
20:16:04|2.9199
20:16:05|2.9283
20:16:06|2.9357
20:16:08|2.9288
20:16:08|2.9307
20:16:09|2.9262
20:16:11|2.9262
20:16:12|2.9295
20:16:12|2.932
20:16:14|2.9267
20:16:15|2.9321
20:16:16|2.9347
20:16:17|2.9422
20:16:18|2.9402
20:16:18|2.9358
20:16:20|2.945
20:16:21|2.9429
20:16:22|2.9497
20:16:23|2.9434
20:16:23|2.9357
20:16:25|2.9413
20:16:25|2.9371
20:16:26|2.94
20:16:28|2.9415
20:16:28|2.9334
20:16:29|2.9347
20:16:31|2.9361
20:16:32|2.9355
20:16:33|2.9364
20:16:33|2.9364
20:16:35|2.9368
20:16:36|2.9361
20:16:36|2.9365
20:16:37|2.9352
20:16:40|2.9287
20:16:41|2.9321
20:16:43|2.9328
20:16:43|2.9312
20:16:44|2.9364
20:16:46|2.9374
20:16:47|2.9367
20:16:48|2.9366
20:16:49|2.9373
20:16:50|2.9374
20:16:51|2.9373
20:16:52|2.9383
20:16:53|2.9374
20:16:54|2.9224
20:16:55|2.9211
20:16:56|2.9369
20:16:57|2.9277
20:16:58|2.9261
20:16:59|2.9224
20:17:00|2.9308
20:17:01|2.9253
20:17:02|2.9307
20:17:04|2.9289
20:17:04|2.9266
20:17:05|2.9253
20:17:06|2.9246
20:17:07|2.922
20:17:08|2.9147
20:17:10|2.9188
20:17:11|2.9118
20:17:12|2.919
20:17:13|2.9171
20:17:15|2.9188
20:17:17|2.9122
20:17:17|2.9128
20:17:19|2.9127
20:17:19|2.91
20:17:21|2.9109
20:17:22|2.9109
20:17:23|2.9109
20:17:23|2.9047
20:17:25|2.9109
20:17:26|2.9123
20:17:26|2.9107
20:17:28|2.9111
20:17:28|2.9111
20:17:31|2.9141
20:17:31|2.9141
20:17:32|2.9151
20:17:34|2.9215
20:17:35|2.9215
20:17:35|2.9238
20:17:36|2.9251
20:17:37|2.926
20:17:38|2.9258
20:17:40|2.9277
20:17:41|2.926
20:17:43|2.926
20:17:44|2.9299
20:17:45|2.9299
20:17:46|2.926
20:17:47|2.926
20:17:48|2.9262
20:17:49|2.9262
20:17:51|2.9274
20:17:52|2.927
20:17:54|2.9242
20:17:54|2.9213
20:17:56|2.9217
20:17:57|2.9208
20:17:59|2.9181
20:17:59|2.9211
20:18:01|2.9171
20:18:01|2.92
20:18:03|2.927
20:18:04|2.9174
20:18:05|2.9236
20:18:06|2.928
20:18:07|2.926
20:18:08|2.9295
20:18:09|2.9269
20:18:10|2.9292
20:18:12|2.9298
20:18:13|2.9295
20:18:14|2.9295
20:18:15|2.926
20:18:16|2.9293
20:18:17|2.926
20:18:18|2.9238
20:18:19|2.9238
20:18:20|2.9299
20:18:21|2.9295
20:18:22|2.9265
20:18:24|2.9282
20:18:25|2.9282
20:18:26|2.9282
20:18:26|2.927
20:18:27|2.927
20:18:28|2.927
20:18:29|2.927
20:18:31|2.9273
20:18:33|2.9282
20:18:33|2.9273
20:18:34|2.9274
20:18:35|2.9432
20:18:36|2.9445
20:18:37|2.9449
20:18:39|2.9491
20:18:39|2.9456
20:18:40|2.9476
20:18:41|2.9404
20:18:44|2.9409
20:18:45|2.9344
20:18:45|2.9362
20:18:46|2.9333
20:18:49|2.9316
20:18:49|2.9333
20:18:50|2.9334
20:18:51|2.9395
20:18:53|2.9323
20:18:55|2.9281
20:18:56|2.9327
20:18:57|2.9335
20:18:58|2.9396
20:18:59|2.9449
20:19:00|2.9358
20:19:01|2.9364
20:19:02|2.9367
20:19:03|2.9367
20:19:04|2.9396
20:19:04|2.9447
20:19:06|2.9396
20:19:07|2.9445
20:19:09|2.9347
20:19:10|2.9741
20:19:10|2.9701
20:19:12|2.9725
20:19:12|2.9681
20:19:14|2.9707
20:19:14|2.9784
20:19:16|2.9785
20:19:17|2.9733
20:19:17|2.971
20:19:18|2.9749
20:19:20|2.9713
20:19:21|2.9707
20:19:22|2.97
20:19:23|2.9706
20:19:24|2.9688
20:19:24|2.9687
20:19:26|2.969
20:19:27|2.97
20:19:28|2.9749
20:19:29|2.974
20:19:30|2.9713
20:19:31|2.9743
20:19:32|2.9739
20:19:33|2.9739
20:19:34|2.9749
20:19:35|2.9749
20:19:36|2.974
20:19:37|2.9731
20:19:38|2.9746
20:19:39|2.9746
20:19:40|2.9704
20:19:41|2.9762
20:19:42|2.9781
20:19:44|2.9712
20:19:45|2.9801
20:19:46|2.9823
20:19:47|2.9877
20:19:48|2.9864
20:19:49|2.9873
20:19:50|2.992
20:19:51|2.9962
20:19:52|2.9978
20:19:54|3.0045
20:19:55|3.0159
20:19:56|3.0091
20:19:57|3.0169
20:19:58|3.0176
20:19:59|3.02
20:20:00|3.0192
20:20:01|3.0277
20:20:02|3.0291
20:20:03|3.0272
20:20:04|3.0288
20:20:06|3.0289
20:20:08|3.0266
20:20:08|3.0234
20:20:10|3.0255
20:20:11|3.0223
20:20:11|3.0149
20:20:12|3.0057
20:20:13|3.0146
20:20:14|3.0045
20:20:15|3.0088
20:20:16|3.0094
20:20:17|3.0123
20:20:18|3.0182
20:20:19|3.0165
20:20:20|3.0116
20:20:21|3.0166
20:20:23|3.0182
20:20:23|3.025
20:20:24|3.0234
20:20:26|3.0238
20:20:26|3.0169
20:20:28|3.0169
20:20:28|3.0216
20:20:29|3.0189
20:20:30|3.0148
20:20:31|3.01
20:20:33|3.01
20:20:33|3.0147
20:20:34|3.015
20:20:35|3.0145
20:20:36|3.0141
20:20:37|3.0141
20:20:38|3.0039
20:20:40|3.0149
20:20:41|3.0169
20:20:41|3.0169
20:20:44|3.0189
20:20:45|3.0421
20:20:47|3.0469
20:20:47|3.056
20:20:49|3.0649
20:20:49|3.0767
20:20:51|3.0895
20:20:52|3.0894
20:20:53|3.0841
20:20:54|3.0841
20:20:56|3.0837
20:20:57|3.0693
20:20:58|3.0815
20:20:59|3.0823
20:20:59|3.092
20:21:02|3.0921
20:21:02|3.098
20:21:03|3.0935
20:21:04|3.1
20:21:05|3.1067
20:21:06|3.1095
20:21:08|3.1027
20:21:09|3.0821
20:21:10|3.0716
20:21:11|3.0718
20:21:12|3.0916
20:21:13|3.0849
20:21:14|3.0881
20:21:15|3.0785
20:21:16|3.0861
20:21:17|3.083
20:21:18|3.0807
20:21:19|3.0818
20:21:20|3.08
20:21:21|3.0777
20:21:22|3.0814
20:21:23|3.0901
20:21:24|3.0967
20:21:25|3.0942
20:21:26|3.0939
20:21:27|3.098
20:21:28|3.097
20:21:29|3.0997
20:21:30|3.1037
20:21:31|3.1048
20:21:32|3.0982
20:21:33|3.09
20:21:34|3.0684
20:21:35|3.075
20:21:36|3.075
20:21:37|3.0709
20:21:38|3.0653
20:21:39|3.0709
20:21:40|3.0727
20:21:41|3.0808
20:21:42|3.0719
20:21:43|3.0799
20:21:45|3.0804
20:21:47|3.0826
20:21:48|3.0924
20:21:49|3.0959
20:21:50|3.0917
20:21:51|3.0935
20:21:52|3.109
20:21:53|3.1017
20:21:54|3.1118
20:21:55|3.1048
20:21:56|3.1051
20:21:57|3.124
20:21:58|3.1188
20:21:59|3.1111
20:22:00|3.1134
20:22:01|3.1096
20:22:02|3.1005
20:22:03|3.1077
20:22:04|3.1019
20:22:05|3.1053
20:22:07|3.1031
20:22:07|3.1016
20:22:08|3.0873
20:22:10|3.0963
20:22:11|3.083
20:22:12|3.0895
20:22:13|3.0923
20:22:14|3.0952
20:22:15|3.1015
20:22:16|3.1
20:22:18|3.1043
20:22:18|3.096
20:22:20|3.098
20:22:21|3.0891
20:22:22|3.0958
20:22:23|3.0964
20:22:24|3.0906
20:22:25|3.0891
20:22:26|3.0843
20:22:27|3.0837
20:22:29|3.0833
20:22:30|3.0842
20:22:31|3.079
20:22:32|3.0833
20:22:33|3.079
20:22:34|3.082
20:22:35|3.0854
20:22:36|3.0901
20:22:37|3.098
20:22:39|3.0994
20:22:39|3.107
20:22:40|3.1011
20:22:41|3.1062
20:22:42|3.1015
20:22:43|3.104
20:22:45|3.1115
20:22:46|3.1093
20:22:48|3.1099
20:22:49|3.107
20:22:49|3.1088
20:22:51|3.109
20:22:52|3.1169
20:22:53|3.1119
20:22:54|3.1146
20:22:55|3.12
20:22:56|3.1174
20:22:57|3.1239
20:22:59|3.1392
20:23:00|3.1317
20:23:00|3.1385
20:23:01|3.1471
20:23:03|3.1423
20:23:04|3.141
20:23:05|3.1485
20:23:05|3.1496
20:23:06|3.1439
20:23:07|3.143
20:23:08|3.15
20:23:09|3.148
20:23:10|3.1502
20:23:12|3.1585
20:23:13|3.1569
20:23:13|3.157
20:23:14|3.16
20:23:15|3.1616
20:23:16|3.1565
20:23:18|3.1525
20:23:18|3.1557
20:23:20|3.1538
20:23:20|3.1437
20:23:21|3.1201
20:23:22|3.1242
20:23:23|3.1225
20:23:26|3.1021
20:23:26|3.1085
20:23:27|3.1045
20:23:28|3.1108
20:23:29|3.127
20:23:30|3.1187
20:23:31|3.1233
20:23:32|3.1253
20:23:33|3.1282
20:23:34|3.1275
20:23:35|3.1318
20:23:36|3.1469
20:23:37|3.1444
20:23:38|3.1438
20:23:39|3.141
20:23:40|3.1453
20:23:41|3.1467
20:23:42|3.1325
20:23:43|3.1198
20:23:44|3.1176
20:23:46|3.111
20:23:48|3.1198
20:23:50|3.12
20:23:52|3.1382
20:23:53|3.1395
20:23:54|3.1375
20:23:55|3.1331
20:23:56|3.1282
20:23:57|3.1329
20:23:58|3.1261
20:23:59|3.1216
20:24:00|3.1065
20:24:01|3.1108
20:24:02|3.1191
20:24:03|3.1197
20:24:04|3.1241
20:24:05|3.13
20:24:06|3.1376
20:24:07|3.1348
20:24:08|3.1319
20:24:09|3.1318
20:24:10|3.139
20:24:11|3.1453
20:24:12|3.1532
20:24:13|3.1516
20:24:14|3.1549
20:24:15|3.1522
20:24:16|3.1522
20:24:17|3.1501
20:24:18|3.1522
20:24:19|3.1481
20:24:20|3.1509
20:24:21|3.1495
20:24:22|3.1477
20:24:23|3.1516
20:24:24|3.1457
20:24:26|3.1495
20:24:27|3.1478
20:24:28|3.1341
20:24:29|3.1388
20:24:31|3.1347
20:24:32|3.117
20:24:33|3.12
20:24:34|3.1139
20:24:34|3.1102
20:24:36|3.1249
20:24:37|3.136
20:24:38|3.1249
20:24:39|3.1264
20:24:40|3.1254
20:24:41|3.1236
20:24:42|3.1201
20:24:43|3.1232
20:24:44|3.1246
20:24:45|3.1192
20:24:46|3.1314
20:24:47|3.1253
20:24:48|3.1315
20:24:49|3.1346
20:24:50|3.1467
20:24:51|3.1463
20:24:52|3.1402
20:24:52|3.1281
20:24:54|3.1339
20:24:55|3.1302
20:24:55|3.1509
20:24:57|3.1369
20:24:58|3.1381
20:25:00|3.1326
20:25:02|3.1389
20:25:02|3.1364
20:25:04|3.1356
20:25:05|3.1371
20:25:06|3.1406
20:25:07|3.1442
20:25:08|3.14
20:25:09|3.1379
20:25:10|3.14
20:25:11|3.1388
20:25:13|3.1376
20:25:13|3.14
20:25:14|3.1366
20:25:15|3.1317
20:25:16|3.131
20:25:17|3.1331
20:25:20|3.1341
20:25:21|3.1317
20:25:21|3.1313
20:25:22|3.1238
20:25:23|3.127
20:25:24|3.1321
20:25:27|3.1251
20:25:27|3.1268
20:25:28|3.1352
20:25:29|3.1354
20:25:30|3.1274
20:25:32|3.1274
20:25:33|3.1307
20:25:34|3.1392
20:25:35|3.1377
20:25:36|3.1379
20:25:37|3.1372
20:25:38|3.1485
20:25:39|3.1481
20:25:40|3.145
20:25:41|3.1452
20:25:42|3.1482
20:25:43|3.1482
20:25:44|3.1447
20:25:45|3.1451
20:25:46|3.15
20:25:47|3.1504
20:25:48|3.1634
20:25:49|3.1751
20:25:50|3.1754
20:25:51|3.1814
20:25:52|3.1784
20:25:53|3.178
20:25:55|3.1794
20:25:56|3.1821
20:25:57|3.1854
20:25:58|3.1843
20:26:00|3.1913
20:26:02|3.187
20:26:04|3.1681
20:26:05|3.1761
20:26:06|3.1761
20:26:06|3.178
20:26:08|3.1697
20:26:09|3.1757
20:26:10|3.1876
20:26:11|3.1753
20:26:13|3.1665
20:26:13|3.1661
20:26:14|3.1665
20:26:15|3.1708
20:26:16|3.1712
20:26:17|3.1709
20:26:18|3.1712
20:26:19|3.1712
20:26:21|3.1738
20:26:21|3.1739
20:26:22|3.1796
20:26:25|3.1633
20:26:26|3.1655
20:26:27|3.1569
20:26:27|3.1584
20:26:30|3.1624
20:26:31|3.1561
20:26:33|3.1583
20:26:34|3.1588
20:26:35|3.1589
20:26:37|3.1762
20:26:38|3.1787
20:26:38|3.1883
20:26:39|3.1879
20:26:40|3.1893
20:26:42|3.1839
20:26:42|3.1892
20:26:43|3.1796
20:26:45|3.183
20:26:45|3.1893
20:26:46|3.1868
20:26:47|3.1904
20:26:48|3.1909
20:26:49|3.1966
20:26:51|3.1885
20:26:51|3.1957
20:26:52|3.1915
20:26:53|3.1997
20:26:55|3.1893
20:26:56|3.1903
20:26:58|3.1865
20:26:59|3.1865
20:27:01|3.1854
20:27:02|3.1838
20:27:02|3.17
20:27:05|3.179
20:27:06|3.1701
20:27:07|3.1612
20:27:07|3.1592
20:27:09|3.1622
20:27:10|3.1555
20:27:10|3.1645
20:27:12|3.168
20:27:13|3.1731
20:27:13|3.1607
20:27:15|3.1673
20:27:16|3.161
20:27:16|3.1647
20:27:17|3.173
20:27:19|3.171
20:27:20|3.1725
20:27:20|3.1707
20:27:23|3.1707
20:27:23|3.169
20:27:24|3.1697
20:27:25|3.1699
20:27:26|3.1747
20:27:27|3.1728
20:27:28|3.1682
20:27:29|3.1599
20:27:30|3.1694
20:27:31|3.1643
20:27:33|3.1622
20:27:33|3.1673
20:27:34|3.1701
20:27:35|3.1683
20:27:37|3.1655
20:27:38|3.1655
20:27:38|3.1682
20:27:40|3.1627
20:27:41|3.1639
20:27:42|3.1643
20:27:43|3.16
20:27:44|3.1625
20:27:45|3.1655
20:27:46|3.1643
20:27:47|3.1659
20:27:48|3.1658
20:27:49|3.1662
20:27:50|3.1652
20:27:51|3.1654
20:27:52|3.1637
20:27:53|3.1666
20:27:54|3.1672
20:27:56|3.16
20:27:57|3.1605
20:27:58|3.17
20:27:59|3.1723
20:28:00|3.1754
20:28:02|3.1754
20:28:04|3.1769
20:28:06|3.1821
20:28:07|3.1826
20:28:09|3.1794
20:28:10|3.18
20:28:11|3.18
20:28:12|3.1788
20:28:13|3.1789
20:28:15|3.1741
20:28:16|3.1739
20:28:16|3.1737
20:28:18|3.17
20:28:19|3.173
20:28:20|3.17
20:28:21|3.17
20:28:22|3.1655
20:28:23|3.1642
20:28:24|3.1645
20:28:25|3.152
20:28:26|3.1374
20:28:27|3.1405
20:28:28|3.1241
20:28:29|3.1134
20:28:29|3.1188
20:28:31|3.113
20:28:32|3.1142
20:28:32|3.1067
20:28:34|3.1041
20:28:35|3.108
20:28:36|3.1091
20:28:37|3.1008
20:28:38|3.0938
20:28:39|3.0985
20:28:40|3.0939
20:28:41|3.098
20:28:41|3.1003
20:28:43|3.1046
20:28:44|3.112
20:28:45|3.1186
20:28:46|3.1208
20:28:47|3.1258
20:28:48|3.1258
20:28:49|3.1256
20:28:49|3.121
20:28:51|3.127
20:28:51|3.1257
20:28:53|3.1327
20:28:54|3.1327
20:28:54|3.1362
20:28:57|3.145
20:28:59|3.1388
20:29:01|3.145
20:29:01|3.144
20:29:02|3.145
20:29:04|3.1406
20:29:05|3.1421
20:29:07|3.1395
20:29:08|3.1413
20:29:09|3.1477
20:29:10|3.1466
20:29:11|3.1539
20:29:12|3.1473
20:29:13|3.155
20:29:14|3.1514
20:29:15|3.1451
20:29:17|3.1525
20:29:18|3.1538
20:29:20|3.1447
20:29:21|3.149
20:29:23|3.1623
20:29:24|3.1589
20:29:25|3.1626
20:29:26|3.1592
20:29:27|3.1619
20:29:28|3.157
20:29:29|3.1568
20:29:30|3.1595
20:29:31|3.1561
20:29:31|3.1623
20:29:33|3.1617
20:29:33|3.1531
20:29:35|3.1473
20:29:35|3.1269
20:29:36|3.1202
20:29:38|3.12
20:29:38|3.1193
20:29:39|3.1324
20:29:41|3.1271
20:29:42|3.13
20:29:43|3.1361
20:29:44|3.1326
20:29:45|3.1291
20:29:46|3.135
20:29:47|3.14
20:29:48|3.1453
20:29:49|3.1543
20:29:51|3.1493
20:29:52|3.15
20:29:53|3.147
20:29:54|3.1455
20:29:55|3.1425
20:29:56|3.1361
20:29:58|3.1369
20:29:59|3.1394
20:30:00|3.1386
20:30:02|3.1386
20:30:04|3.1322
20:30:05|3.1418
20:30:06|3.1474
20:30:08|3.1329
20:30:10|3.1439
20:30:11|3.142
20:30:11|3.1486
20:30:13|3.1447
20:30:14|3.15
20:30:15|3.1499
20:30:16|3.1488
20:30:17|3.155
20:30:19|3.1503
20:30:19|3.159
20:30:21|3.16
20:30:22|3.16
20:30:22|3.1626
20:30:24|3.1626
20:30:25|3.16
20:30:25|3.1636
20:30:26|3.1661
20:30:27|3.1671
20:30:28|3.1756
20:30:29|3.1748
20:30:31|3.1751
20:30:32|3.1842
20:30:32|3.185
20:30:34|3.1843
20:30:35|3.1851
20:30:35|3.1878
20:30:36|3.1857
20:30:38|3.1882
20:30:38|3.183
20:30:40|3.1852
20:30:41|3.1851
20:30:41|3.1852
20:30:42|3.19
20:30:44|3.1858
20:30:45|3.1895
20:30:46|3.1884
20:30:46|3.1901
20:30:48|3.1897
20:30:49|3.19
20:30:50|3.1865
20:30:51|3.1899
20:30:52|3.1871
20:30:53|3.1902
20:30:53|3.19
20:30:54|3.1938
20:30:56|3.1978
20:30:57|3.2
20:30:59|3.2149
20:31:01|3.2217
20:31:02|3.2168
20:31:04|3.22
20:31:05|3.2196
20:31:07|3.2274
20:31:07|3.2297
20:31:09|3.231
20:31:11|3.2373
20:31:12|3.2343
20:31:12|3.2271
20:31:14|3.2341
20:31:15|3.233
20:31:16|3.2334
20:31:17|3.2438
20:31:18|3.2449
20:31:20|3.2429
20:31:21|3.2363
20:31:21|3.2414
20:31:22|3.2469
20:31:23|3.2453
20:31:24|3.2453
20:31:25|3.2456
20:31:27|3.25
20:31:27|3.2476
20:31:28|3.25
20:31:29|3.25
20:31:31|3.25
20:31:33|3.2494
20:31:34|3.2495
20:31:34|3.2481
20:31:35|3.2469
20:31:36|3.2406
20:31:37|3.2462
20:31:38|3.2381
20:31:39|3.244
20:31:40|3.2309
20:31:41|3.202
20:31:42|3.2035
20:31:43|3.2037
20:31:44|3.2183
20:31:45|3.2096
20:31:46|3.2118
20:31:47|3.2196
20:31:48|3.2135
20:31:49|3.2134
20:31:50|3.2139
20:31:51|3.2142
20:31:52|3.2188
20:31:53|3.2122
20:31:54|3.207
20:31:55|3.1941
20:31:56|3.1897
20:31:57|3.2084
20:31:59|3.2019
20:32:01|3.2181
20:32:03|3.222
20:32:04|3.2219
20:32:06|3.22
20:32:07|3.23
20:32:07|3.2353
20:32:08|3.232
20:32:10|3.2345
20:32:10|3.2321
20:32:13|3.23
20:32:14|3.2301
20:32:15|3.2301
20:32:16|3.2275
20:32:17|3.219
20:32:18|3.2226
20:32:19|3.2249
20:32:20|3.2261
20:32:22|3.2271
20:32:23|3.2329
20:32:24|3.2343
20:32:25|3.2365
20:32:26|3.24
20:32:27|3.2366
20:32:28|3.2394
20:32:29|3.2399
20:32:30|3.24
20:32:31|3.245
20:32:32|3.2442
20:32:33|3.2426
20:32:34|3.2408
20:32:35|3.2405
20:32:36|3.2363
20:32:37|3.2352
20:32:38|3.2218
20:32:39|3.2221
20:32:40|3.2214
20:32:41|3.2214
20:32:42|3.2182
20:32:43|3.22
20:32:44|3.2216
20:32:45|3.2209
20:32:46|3.2285
20:32:47|3.2313
20:32:48|3.2256
20:32:49|3.2261
20:32:50|3.2285
20:32:51|3.2227
20:32:52|3.2261
20:32:53|3.2285
20:32:54|3.2319
20:32:55|3.2341
20:32:56|3.2295
20:32:57|3.2296
20:32:58|3.2283
20:32:59|3.2276
20:33:00|3.2294
20:33:01|3.2263
20:33:03|3.2279
20:33:04|3.2298
20:33:05|3.2298
20:33:07|3.2294
20:33:08|3.2294
20:33:09|3.2298
20:33:09|3.2286
20:33:12|3.2298
20:33:12|3.2276
20:33:13|3.2286
20:33:14|3.2242
20:33:16|3.2241
20:33:17|3.2163
20:33:17|3.2106
20:33:19|3.2121
20:33:19|3.2129
20:33:20|3.2129
20:33:22|3.2153
20:33:23|3.2148
20:33:24|3.2142
20:33:25|3.2124
20:33:26|3.2124
20:33:27|3.2113
20:33:28|3.2093
20:33:29|3.2069
20:33:30|3.2
20:33:31|3.1897
20:33:32|3.1925
20:33:33|3.1868
20:33:34|3.177
20:33:35|3.1854
20:33:36|3.1768
20:33:37|3.1799
20:33:38|3.1884
20:33:39|3.1916
20:33:40|3.1995
20:33:41|3.2075
20:33:42|3.2069
20:33:43|3.2102
20:33:44|3.2113
20:33:46|3.2219
20:33:47|3.2196
20:33:48|3.218
20:33:49|3.2234
20:33:50|3.2256
20:33:51|3.2271
20:33:52|3.2233
20:33:53|3.221
20:33:54|3.22
20:33:55|3.22
20:33:56|3.2224
20:33:57|3.2226
20:33:58|3.218
20:33:59|3.2102
20:34:00|3.2124
20:34:01|3.2113
20:34:03|3.2164
20:34:05|3.2122
20:34:05|3.2072
20:34:07|3.2107
20:34:07|3.2077
20:34:09|3.1966
20:34:10|3.1893
20:34:12|3.1868
20:34:12|3.1851
20:34:13|3.1881
20:34:15|3.1862
20:34:17|3.1909
20:34:18|3.1911
20:34:20|3.1852
20:34:20|3.1881
20:34:21|3.1935
20:34:22|3.1908
20:34:23|3.1919
20:34:24|3.1912
20:34:25|3.1902
20:34:26|3.1972
20:34:27|3.1989
20:34:28|3.1932
20:34:29|3.1965
20:34:30|3.1976
20:34:31|3.1957
20:34:32|3.1972
20:34:34|3.1998
20:34:35|3.2009
20:34:36|3.2063
20:34:37|3.2074
20:34:38|3.2155
20:34:39|3.2146
20:34:40|3.2142
20:34:41|3.2089
20:34:42|3.2044
20:34:43|3.2069
20:34:44|3.2055
20:34:45|3.2017
20:34:46|3.1934
20:34:47|3.2052
20:34:49|3.2115
20:34:50|3.2052
20:34:51|3.21
20:34:52|3.2101
20:34:52|3.2103
20:34:54|3.2212
20:34:55|3.22
20:34:56|3.2214
20:34:58|3.2115
20:34:59|3.2196
20:35:01|3.212
20:35:01|3.2163
20:35:04|3.2172
20:35:05|3.2166
20:35:06|3.2151
20:35:07|3.2177
20:35:08|3.2139
20:35:09|3.2102
20:35:10|3.2062
20:35:11|3.2125
20:35:12|3.2095
20:35:13|3.2112
20:35:14|3.2118
20:35:16|3.2095
20:35:18|3.2111
20:35:19|3.2112
20:35:20|3.2103
20:35:20|3.21
20:35:22|3.21
20:35:23|3.21
20:35:24|3.21
20:35:24|3.2079
20:35:26|3.2
20:35:27|3.1986
20:35:28|3.2
20:35:29|3.2051
20:35:30|3.2074
20:35:31|3.2035
20:35:32|3.2043
20:35:34|3.2086
20:35:34|3.2058
20:35:35|3.2045
20:35:37|3.1929
20:35:38|3.2013
20:35:39|3.2034
20:35:40|3.2034
20:35:41|3.2007
20:35:43|3.1991
20:35:43|3.2022
20:35:44|3.1987
20:35:45|3.1936
20:35:46|3.1935
20:35:47|3.1992
20:35:48|3.1904
20:35:49|3.1932
20:35:50|3.1871
20:35:51|3.1893
20:35:52|3.195
20:35:54|3.1922
20:35:55|3.1937
20:35:56|3.1953
20:35:58|3.2004
20:35:59|3.2001
20:36:01|3.2002
20:36:02|3.2011
20:36:03|3.2006
20:36:04|3.195
20:36:05|3.1996
20:36:06|3.1996
20:36:07|3.1972
20:36:07|3.2012
20:36:09|3.2039
20:36:10|3.2031
20:36:11|3.2032
20:36:13|3.2056
20:36:14|3.2019
20:36:15|3.2045
20:36:15|3.2033
20:36:16|3.2026
20:36:17|3.2046
20:36:19|3.1996
20:36:19|3.1996
20:36:20|3.2
20:36:21|3.1911
20:36:23|3.1936
20:36:24|3.1967
20:36:24|3.194
20:36:25|3.1924
20:36:26|3.195
20:36:27|3.1931
20:36:28|3.1964
20:36:29|3.1995
20:36:31|3.1925
20:36:31|3.1954
20:36:32|3.1945
20:36:34|3.1864
20:36:34|3.1889
20:36:36|3.186
20:36:36|3.1875
20:36:37|3.1883
20:36:38|3.1883
20:36:39|3.188
20:36:40|3.1813
20:36:41|3.1803
20:36:42|3.1835
20:36:44|3.1814
20:36:45|3.1834
20:36:45|3.1801
20:36:47|3.18
20:36:47|3.1802
20:36:49|3.1801
20:36:49|3.18
20:36:50|3.1815
20:36:51|3.1801
20:36:52|3.1801
20:36:54|3.18
20:36:56|3.1729
20:36:57|3.1743
20:36:58|3.17
20:37:00|3.1663
20:37:02|3.1407
20:37:03|3.15
20:37:04|3.1518
20:37:04|3.1501
20:37:06|3.1547
20:37:06|3.1584
20:37:08|3.1631
20:37:09|3.1638
20:37:10|3.1662
20:37:11|3.1666
20:37:12|3.1693
20:37:13|3.1744
20:37:13|3.1768
20:37:15|3.1727
20:37:16|3.1838
20:37:16|3.1999
20:37:18|3.1926
20:37:18|3.1933
20:37:20|3.1962
20:37:21|3.1923
20:37:22|3.19
20:37:22|3.1964
20:37:23|3.1955
20:37:24|3.2
20:37:25|3.1978
20:37:26|3.2
20:37:28|3.1996
20:37:28|3.2045
20:37:29|3.1944
20:37:30|3.1996
20:37:31|3.1934
20:37:32|3.1982
20:37:33|3.1977
20:37:34|3.1959
20:37:35|3.1987
20:37:36|3.2014
20:37:38|3.2002
20:37:39|3.2
20:37:39|3.1961
20:37:41|3.1864
20:37:42|3.1804
20:37:42|3.1708
20:37:43|3.178
20:37:45|3.1809
20:37:45|3.1852
20:37:47|3.1744
20:37:47|3.18
20:37:48|3.1797
20:37:49|3.1826
20:37:50|3.1853
20:37:51|3.18
20:37:52|3.1825
20:37:53|3.1813
20:37:54|3.1742
20:37:55|3.18
20:37:58|3.1745
20:37:59|3.1876
20:38:00|3.1851
20:38:01|3.1803
20:38:02|3.1937
20:38:03|3.1909
20:38:04|3.1966
20:38:06|3.1933
20:38:07|3.2
20:38:08|3.1967
20:38:09|3.1995
20:38:10|3.2
20:38:11|3.2
20:38:12|3.2068
20:38:13|3.2037
20:38:14|3.2009
20:38:15|3.199
20:38:17|3.2029
20:38:17|3.2024
20:38:20|3.2032
20:38:21|3.201
20:38:21|3.1976
20:38:24|3.202
20:38:25|3.2047
20:38:25|3.2019
20:38:26|3.2029
20:38:28|3.2074
20:38:29|3.2123
20:38:30|3.2096
20:38:31|3.2129
20:38:32|3.2066
20:38:33|3.2078
20:38:34|3.2049
20:38:35|3.2098
20:38:36|3.2104
20:38:37|3.2122
20:38:38|3.2074
20:38:39|3.208
20:38:40|3.2099
20:38:42|3.21
20:38:43|3.2103
20:38:43|3.2103
20:38:44|3.209
20:38:46|3.2047
20:38:48|3.1893
20:38:49|3.189
20:38:50|3.1982
20:38:51|3.1971
20:38:52|3.1993
20:38:53|3.1915
20:38:54|3.192
20:38:55|3.1939
20:38:56|3.1978
20:38:58|3.2007
20:38:59|3.1967
20:39:00|3.1941
20:39:00|3.1941
20:39:03|3.1945
20:39:03|3.1969
20:39:06|3.1974
20:39:06|3.1974
20:39:07|3.1974
20:39:08|3.1986
20:39:09|3.1967
20:39:11|3.1986
20:39:11|3.1986
20:39:12|3.198
20:39:13|3.1986
20:39:15|3.1957
20:39:16|3.1913
20:39:17|3.1943
20:39:18|3.1913
20:39:19|3.1925
20:39:20|3.1865
20:39:22|3.185
20:39:23|3.1923
20:39:25|3.1893
20:39:25|3.1888
20:39:26|3.1937
20:39:27|3.1928
20:39:28|3.1926
20:39:30|3.1932
20:39:31|3.1922
20:39:31|3.1856
20:39:33|3.1857
20:39:33|3.1881
20:39:34|3.1923
20:39:35|3.1914
20:39:36|3.1882
20:39:38|3.1887
20:39:38|3.1923
20:39:39|3.18
20:39:40|3.1834
20:39:41|3.1866
20:39:42|3.1862
20:39:44|3.1851
20:39:44|3.1881
20:39:46|3.1858
20:39:46|3.18
20:39:47|3.1825
20:39:48|3.1826
20:39:49|3.1826
20:39:50|3.1716
20:39:52|3.1758
20:39:53|3.1826
20:39:53|3.1795
20:39:54|3.1796
20:39:55|3.176
20:39:56|3.176
20:39:58|3.1778
20:39:59|3.17
20:40:01|3.1701
20:40:02|3.1665
20:40:03|3.1617
20:40:04|3.165
20:40:05|3.16
20:40:06|3.1618
20:40:08|3.16
20:40:10|3.1557
20:40:11|3.155
20:40:11|3.1554
20:40:12|3.1535
20:40:13|3.15
20:40:14|3.1548
20:40:15|3.1532
20:40:16|3.1502
20:40:18|3.1501
20:40:19|3.1493
20:40:20|3.1469
20:40:21|3.14
20:40:22|3.1406
20:40:23|3.1321
20:40:24|3.1368
20:40:25|3.132
20:40:26|3.1271
20:40:27|3.1307
20:40:28|3.1284
20:40:30|3.1155
20:40:30|3.1184
20:40:32|3.1154
20:40:32|3.1178
20:40:34|3.1211
20:40:34|3.1228
20:40:36|3.1296
20:40:37|3.1338
20:40:38|3.1351
20:40:39|3.1322
20:40:40|3.1273
20:40:41|3.1224
20:40:42|3.1251
20:40:43|3.1295
20:40:44|3.1211
20:40:45|3.1159
20:40:46|3.1167
20:40:47|3.1205
20:40:48|3.1218
20:40:49|3.1301
20:40:50|3.1377
20:40:51|3.1464
20:40:52|3.1453
20:40:53|3.1555
20:40:54|3.1458
20:40:55|3.1581
20:40:56|3.1744
20:40:58|3.1641
20:41:00|3.1607
20:41:01|3.1571
20:41:01|3.1561
20:41:02|3.1348
20:41:05|3.1312
20:41:05|3.1337
20:41:07|3.1278
20:41:08|3.1157
20:41:09|3.1222
20:41:10|3.1227
20:41:11|3.1348
20:41:12|3.1412
20:41:13|3.1377
20:41:14|3.1256
20:41:15|3.1298
20:41:16|3.1352
20:41:17|3.1352
20:41:18|3.1353
20:41:19|3.1354
20:41:20|3.1353
20:41:21|3.1302
20:41:22|3.1364
20:41:23|3.1404
20:41:24|3.1416
20:41:25|3.1352
20:41:26|3.1388
20:41:27|3.1416
20:41:28|3.1377
20:41:29|3.1353
20:41:30|3.14
20:41:31|3.1391
20:41:32|3.138
20:41:33|3.1391
20:41:34|3.1436
20:41:35|3.1435
20:41:36|3.1448
20:41:37|3.1444
20:41:38|3.1404
20:41:39|3.1432
20:41:40|3.1408
20:41:41|3.1404
20:41:42|3.14
20:41:43|3.1408
20:41:44|3.1439
20:41:45|3.1453
20:41:46|3.1464
20:41:47|3.1432
20:41:48|3.1407
20:41:49|3.1486
20:41:50|3.1574
20:41:51|3.1525
20:41:52|3.1597
20:41:54|3.1572
20:41:55|3.1576
20:41:56|3.1454
20:41:57|3.1523
20:41:57|3.1554
20:41:59|3.152
20:42:01|3.1575
20:42:03|3.15
20:42:04|3.1535
20:42:05|3.1542
20:42:05|3.1575
20:42:06|3.1592
20:42:07|3.1454
20:42:08|3.1458
20:42:09|3.1539
20:42:10|3.1487
20:42:12|3.1484
20:42:13|3.1524
20:42:14|3.1542
20:42:15|3.1558
20:42:16|3.1604
20:42:17|3.1668
20:42:18|3.1731
20:42:19|3.1739
20:42:20|3.173
20:42:22|3.178
20:42:23|3.1787
20:42:24|3.1773
20:42:25|3.1807
20:42:26|3.181
20:42:27|3.1881
20:42:28|3.1829
20:42:29|3.1808
20:42:30|3.1895
20:42:31|3.1846
20:42:32|3.1862
20:42:33|3.1938
20:42:34|3.1881
20:42:36|3.1908
20:42:37|3.191
20:42:37|3.19
20:42:39|3.1865
20:42:39|3.1924
20:42:41|3.1892
20:42:41|3.1779
20:42:43|3.174
20:42:44|3.176
20:42:45|3.1618
20:42:45|3.17
20:42:46|3.1611
20:42:47|3.1612
20:42:49|3.1696
20:42:50|3.1694
20:42:50|3.1779
20:42:51|3.175
20:42:52|3.1746
20:42:54|3.1703
20:42:55|3.1761
20:42:55|3.1739
20:42:56|3.1729
20:42:57|3.1717
20:42:58|3.1739
20:42:59|3.1744
20:43:02|3.1739
20:43:02|3.1768
20:43:04|3.1779
20:43:05|3.1738
20:43:05|3.1739
20:43:07|3.175
20:43:08|3.1747
20:43:09|3.1778
20:43:10|3.1776
20:43:11|3.175
20:43:12|3.1779
20:43:13|3.174
20:43:14|3.1723
20:43:15|3.1712
20:43:17|3.1715
20:43:17|3.1756
20:43:19|3.1768
20:43:20|3.1747
20:43:21|3.1756
20:43:22|3.1756
20:43:23|3.1727
20:43:24|3.1714
20:43:25|3.1764
20:43:26|3.1768
20:43:27|3.1768
20:43:28|3.18
20:43:29|3.1836
20:43:30|3.1926
20:43:31|3.1953
20:43:33|3.1882
20:43:33|3.1947
20:43:34|3.1948
20:43:35|3.1952
20:43:36|3.1923
20:43:37|3.1809
20:43:39|3.1831
20:43:40|3.1846
20:43:40|3.1822
20:43:42|3.1856
20:43:43|3.1842
20:43:44|3.1831
20:43:44|3.1651
20:43:45|3.1664
20:43:47|3.1641
20:43:47|3.1667
20:43:48|3.1638
20:43:50|3.1639
20:43:50|3.1665
20:43:51|3.1725
20:43:52|3.1672
20:43:53|3.1724
20:43:54|3.1793
20:43:56|3.1794
20:43:56|3.18
20:43:57|3.1831
20:43:58|3.1843
20:43:59|3.183
20:44:00|3.1853
20:44:03|3.1835
20:44:04|3.1828
20:44:05|3.1853
20:44:06|3.1852
20:44:07|3.1851
20:44:08|3.1851
20:44:09|3.1824
20:44:10|3.1784
20:44:11|3.1805
20:44:12|3.1823
20:44:13|3.1824
20:44:15|3.182
20:44:15|3.175
20:44:16|3.1712
20:44:17|3.1709
20:44:19|3.1729
20:44:19|3.174
20:44:20|3.1798
20:44:21|3.175
20:44:22|3.175
20:44:23|3.175
20:44:24|3.1773
20:44:25|3.1797
20:44:26|3.1767
20:44:27|3.1769
20:44:28|3.183
20:44:29|3.1768
20:44:30|3.18
20:44:31|3.18
20:44:33|3.1805
20:44:33|3.1805
20:44:34|3.183
20:44:36|3.1836
20:44:37|3.1831
20:44:39|3.1833
20:44:40|3.183
20:44:41|3.1831
20:44:42|3.185
20:44:43|3.1832
20:44:44|3.1847
20:44:45|3.183
20:44:46|3.1843
20:44:47|3.1807
20:44:48|3.186
20:44:49|3.1854
20:44:50|3.1835
20:44:51|3.1833
20:44:52|3.1833
20:44:53|3.1833
20:44:54|3.183
20:44:55|3.1834
20:44:56|3.1833
20:44:57|3.1868
20:44:58|3.1854
20:44:59|3.1874
20:45:00|3.1917
20:45:01|3.1835
20:45:02|3.1867
20:45:04|3.1873
20:45:06|3.1897
20:45:07|3.1875
20:45:07|3.1833
20:45:09|3.1891
20:45:10|3.1894
20:45:12|3.2
20:45:13|3.2104
20:45:13|3.2092
20:45:15|3.2042
20:45:15|3.2028
20:45:16|3.2093
20:45:18|3.2088
20:45:18|3.2066
20:45:19|3.2102
20:45:20|3.2078
20:45:21|3.2084
20:45:23|3.2074
20:45:23|3.214
20:45:24|3.2185
20:45:25|3.2157
20:45:27|3.2118
20:45:27|3.218
20:45:29|3.2138
20:45:29|3.2171
20:45:30|3.2199
20:45:31|3.22
20:45:33|3.2162
20:45:34|3.22
20:45:34|3.2232
20:45:36|3.2289
20:45:38|3.2287
20:45:38|3.2296
20:45:39|3.2358
20:45:40|3.2337
20:45:41|3.2375
20:45:42|3.2362
20:45:43|3.2355
20:45:44|3.2368
20:45:45|3.2327
20:45:46|3.2328
20:45:47|3.23
20:45:48|3.2329
20:45:49|3.2338
20:45:50|3.2329
20:45:51|3.238
20:45:52|3.2351
20:45:53|3.2366
20:45:54|3.2381
20:45:55|3.235
20:45:56|3.2365
20:45:57|3.2227
20:45:58|3.2213
20:45:59|3.2266
20:46:01|3.2282
20:46:01|3.225
20:46:02|3.2256
20:46:04|3.212
20:46:06|3.2279
20:46:08|3.2264
20:46:09|3.2113
20:46:10|3.2113
20:46:10|3.2159
20:46:12|3.2113
20:46:13|3.2192
20:46:14|3.2237
20:46:15|3.2233
20:46:16|3.2197
20:46:17|3.2141
20:46:17|3.2147
20:46:19|3.2144
20:46:20|3.2144
20:46:20|3.2154
20:46:23|3.2142
20:46:23|3.2113
20:46:24|3.2114
20:46:25|3.2113
20:46:26|3.2029
20:46:27|3.2048
20:46:28|3.2028
20:46:29|3.2019
20:46:31|3.2029
20:46:31|3.2029
20:46:33|3.2
20:46:33|3.2024
20:46:34|3.1967
20:46:35|3.1999
20:46:36|3.192
20:46:37|3.1946
20:46:38|3.1943
20:46:39|3.1914
20:46:40|3.1914
20:46:41|3.1946
20:46:42|3.1939
20:46:43|3.1994
20:46:44|3.2
20:46:45|3.204
20:46:46|3.2046
20:46:47|3.209
20:46:48|3.2115
20:46:49|3.2116
20:46:50|3.2078
20:46:51|3.2003
20:46:52|3.2086
20:46:53|3.2109
20:46:54|3.2144
20:46:55|3.2114
20:46:56|3.2142
20:46:57|3.2113
20:46:58|3.2092
20:46:59|3.2106
20:47:00|3.207
20:47:01|3.208
20:47:02|3.2049
20:47:03|3.2045
20:47:05|3.208
20:47:06|3.208
20:47:08|3.2113
20:47:09|3.2071
20:47:10|3.208
20:47:11|3.208
20:47:12|3.2115
20:47:13|3.2115
20:47:14|3.2114
20:47:15|3.2141
20:47:16|3.214
20:47:17|3.22
20:47:18|3.2199
20:47:19|3.22
20:47:19|3.22
20:47:20|3.2175
20:47:23|3.2181
20:47:23|3.2168
20:47:25|3.2144
20:47:26|3.2128
20:47:26|3.2174
20:47:28|3.2174
20:47:29|3.2165
20:47:29|3.2126
20:47:30|3.2157
20:47:31|3.2132
20:47:32|3.2116
20:47:33|3.2131
20:47:34|3.2132
20:47:35|3.2126
20:47:36|3.2126
20:47:38|3.2141
20:47:38|3.2151
20:47:40|3.2181
20:47:41|3.2137
20:47:42|3.2151
20:47:42|3.2192
20:47:43|3.2152
20:47:44|3.2192
20:47:45|3.22
20:47:46|3.2179
20:47:48|3.2197
20:47:48|3.2134
20:47:49|3.2095
20:47:50|3.2099
20:47:51|3.2081
20:47:52|3.201
20:47:53|3.2097
20:47:54|3.1998
20:47:55|3.1997
20:47:57|3.1985
20:47:58|3.1952
20:47:58|3.1994
20:48:00|3.1934
20:48:00|3.1934
20:48:01|3.1949
20:48:02|3.1943
20:48:04|3.1941
20:48:04|3.1901
20:48:07|3.1926
20:48:08|3.1921
20:48:09|3.1926
20:48:10|3.1925
20:48:11|3.1937
20:48:12|3.1911
20:48:13|3.1887
20:48:14|3.1911
20:48:15|3.1899
20:48:16|3.1873
20:48:17|3.1868
20:48:18|3.1848
20:48:19|3.1829
20:48:21|3.18
20:48:21|3.1801
20:48:22|3.1764
20:48:23|3.174
20:48:24|3.1719
20:48:25|3.1735
20:48:26|3.1701
20:48:27|3.1704
20:48:28|3.17
20:48:30|3.17
20:48:30|3.1692
20:48:31|3.169
20:48:32|3.1692
20:48:34|3.1727
20:48:35|3.1725
20:48:36|3.1733
20:48:37|3.1747
20:48:38|3.1724
20:48:39|3.1689
20:48:40|3.17
20:48:41|3.1651
20:48:42|3.17
20:48:43|3.1689
20:48:44|3.1671
20:48:45|3.1653
20:48:46|3.1691
20:48:47|3.1668
20:48:48|3.1697
20:48:50|3.1692
20:48:50|3.1652
20:48:51|3.1652
20:48:52|3.1547
20:48:53|3.1511
20:48:54|3.1472
20:48:55|3.1475
20:48:56|3.1523
20:48:57|3.1484
20:48:58|3.149
20:48:59|3.1506
20:49:00|3.1531
20:49:01|3.159
20:49:02|3.1581
20:49:03|3.1652
20:49:04|3.1605
20:49:05|3.1626
20:49:07|3.1695
20:49:08|3.1749
20:49:09|3.1898
20:49:10|3.1877
20:49:11|3.1837
20:49:12|3.1829
20:49:14|3.177
20:49:15|3.1816
20:49:15|3.1845
20:49:17|3.179
20:49:18|3.18
20:49:19|3.18
20:49:20|3.1756
20:49:21|3.1799
20:49:22|3.1798
20:49:24|3.18
20:49:24|3.173
20:49:25|3.171
20:49:26|3.1737
20:49:27|3.1799
20:49:29|3.177
20:49:30|3.18
20:49:30|3.1781
20:49:32|3.1774
20:49:33|3.18
20:49:34|3.1845
20:49:35|3.1881
20:49:35|3.189
20:49:36|3.19
20:49:38|3.1884
20:49:39|3.19
20:49:39|3.1896
20:49:42|3.193
20:49:42|3.1933
20:49:43|3.197
20:49:45|3.1933
20:49:45|3.193
20:49:47|3.2
20:49:47|3.1991
20:49:48|3.196
20:49:49|3.1937
20:49:50|3.1956
20:49:51|3.1981
20:49:52|3.1836
20:49:53|3.1933
20:49:54|3.1836
20:49:55|3.1846
20:49:56|3.1801
20:49:57|3.1813
20:49:58|3.18
20:49:59|3.1808
20:50:00|3.1815
20:50:01|3.1844
20:50:02|3.18
20:50:03|3.1817
20:50:04|3.1797
20:50:05|3.1789
20:50:06|3.18
20:50:08|3.1851
20:50:10|3.1712
20:50:11|3.172
20:50:11|3.1759
20:50:13|3.1799
20:50:14|3.1758
20:50:15|3.1758
20:50:17|3.1758
20:50:18|3.1756
20:50:18|3.1717
20:50:20|3.1742
20:50:20|3.1712
20:50:22|3.1755
20:50:22|3.1745
20:50:25|3.1743
20:50:25|3.1719
20:50:26|3.1719
20:50:27|3.1717
20:50:28|3.1719
20:50:30|3.1717
20:50:30|3.1653
20:50:31|3.168
20:50:32|3.1711
20:50:34|3.1624
20:50:35|3.1647
20:50:35|3.1649
20:50:36|3.1649
20:50:37|3.1634
20:50:38|3.1578
20:50:39|3.157
20:50:40|3.1537
20:50:41|3.1569
20:50:43|3.153
20:50:43|3.1555
20:50:44|3.1541
20:50:46|3.1529
20:50:46|3.1526
20:50:48|3.1541
20:50:48|3.1576
20:50:49|3.1585
20:50:50|3.1609
20:50:52|3.1638
20:50:52|3.1683
20:50:55|3.1673
20:50:55|3.167
20:50:56|3.1672
20:50:57|3.1672
20:50:58|3.1671
20:50:59|3.1624
20:51:00|3.1653
20:51:01|3.1596
20:51:02|3.1566
20:51:03|3.1592
20:51:04|3.1613
20:51:05|3.1596
20:51:06|3.1599
20:51:07|3.1635
20:51:09|3.1584
20:51:10|3.1624
20:51:11|3.1617
20:51:13|3.1625
20:51:14|3.1532
20:51:15|3.1579
20:51:15|3.1564
20:51:17|3.1567
20:51:18|3.15
20:51:19|3.1539
20:51:20|3.1502
20:51:21|3.1598
20:51:22|3.1583
20:51:23|3.1599
20:51:24|3.1575
20:51:25|3.155
20:51:26|3.16
20:51:26|3.1589
20:51:28|3.1584
20:51:29|3.1562
20:51:29|3.1557
20:51:30|3.1557
20:51:32|3.1541
20:51:33|3.1555
20:51:34|3.155
20:51:35|3.1553
20:51:36|3.1555
20:51:37|3.1582
20:51:38|3.1541
20:51:39|3.1528
20:51:39|3.1553
20:51:41|3.1529
20:51:42|3.1528
20:51:43|3.1533
20:51:44|3.1528
20:51:45|3.1553
20:51:46|3.1581
20:51:46|3.1513
20:51:48|3.1486
20:51:48|3.1527
20:51:50|3.1517
20:51:51|3.1517
20:51:52|3.1486
20:51:53|3.1486
20:51:54|3.1486
20:51:56|3.1484
20:51:56|3.147
20:51:57|3.1442
20:51:58|3.1354
20:51:59|3.1373
20:52:01|3.1365
20:52:01|3.1337
20:52:02|3.13
20:52:03|3.1351
20:52:04|3.13
20:52:05|3.13
20:52:06|3.1278
20:52:07|3.1253
20:52:08|3.1143
20:52:11|3.1139
20:52:11|3.1196
20:52:12|3.118
20:52:13|3.1197
20:52:15|3.1196
20:52:16|3.1209
20:52:16|3.1206
20:52:17|3.1226
20:52:18|3.1198
20:52:19|3.1204
20:52:20|3.1226
20:52:21|3.12
20:52:22|3.1243
20:52:23|3.1252
20:52:25|3.1438
20:52:26|3.1308
20:52:27|3.1353
20:52:28|3.1401
20:52:29|3.1373
20:52:30|3.1286
20:52:31|3.1313
20:52:32|3.1362
20:52:33|3.137
20:52:34|3.1307
20:52:35|3.1325
20:52:36|3.1292
20:52:37|3.1295
20:52:38|3.1288
20:52:39|3.13
20:52:40|3.13
20:52:41|3.131
20:52:42|3.1312
20:52:43|3.1315
20:52:44|3.131
20:52:45|3.131
20:52:46|3.1313
20:52:47|3.1333
20:52:48|3.1344
20:52:49|3.1334
20:52:50|3.1292
20:52:51|3.1236
20:52:52|3.1219
20:52:53|3.1055
20:52:54|3.1066
20:52:55|3.1105
20:52:56|3.0944
20:52:57|3.0867
20:52:58|3.0783
20:52:59|3.0761
20:53:00|3.0803
20:53:01|3.0793
20:53:02|3.085
20:53:03|3.0795
20:53:04|3.0805
20:53:05|3.0833
20:53:06|3.0899
20:53:07|3.0797
20:53:08|3.0831
20:53:09|3.0793
20:53:10|3.0671
20:53:12|3.063
20:53:14|3.0634
20:53:16|3.0672
20:53:16|3.0721
20:53:17|3.0756
20:53:19|3.08
20:53:19|3.0821
20:53:20|3.092
20:53:21|3.0953
20:53:23|3.0933
20:53:24|3.0981
20:53:25|3.0903
20:53:26|3.0967
20:53:27|3.1011
20:53:28|3.1036
20:53:29|3.11
20:53:30|3.1069
20:53:31|3.1038
20:53:32|3.1033
20:53:33|3.1095
20:53:34|3.1058
20:53:35|3.1072
20:53:36|3.1047
20:53:37|3.1003
20:53:38|3.1055
20:53:39|3.1067
20:53:40|3.107
20:53:41|3.1108
20:53:42|3.114
20:53:43|3.1165
20:53:44|3.1253
20:53:45|3.1271
20:53:46|3.1271
20:53:47|3.1231
20:53:48|3.1219
20:53:49|3.1185
20:53:50|3.1187
20:53:51|3.1221
20:53:52|3.1159
20:53:53|3.1165
20:53:54|3.1
20:53:55|3.1051
20:53:56|3.1007
20:53:57|3.1039
20:53:58|3.1054
20:53:59|3.1053
20:54:00|3.1061
20:54:01|3.1135
20:54:02|3.1132
20:54:03|3.105
20:54:04|3.107
20:54:05|3.1025
20:54:06|3.1007
20:54:07|3.0919
20:54:08|3.0949
20:54:09|3.0902
20:54:10|3.0874
20:54:11|3.0853
20:54:13|3.0879
20:54:15|3.0905
20:54:16|3.0816
20:54:17|3.0822
20:54:18|3.0841
20:54:18|3.0827
20:54:20|3.0879
20:54:21|3.0899
20:54:22|3.085
20:54:24|3.088
20:54:25|3.098
20:54:26|3.0956
20:54:27|3.096
20:54:28|3.096
20:54:29|3.1022
20:54:30|3.1003
20:54:31|3.1008
20:54:32|3.1022
20:54:33|3.1039
20:54:34|3.1061
20:54:35|3.1043
20:54:36|3.1023
20:54:37|3.1027
20:54:39|3.1037
20:54:40|3.101
20:54:41|3.1034
20:54:42|3.0983
20:54:43|3.0979
20:54:44|3.0994
20:54:45|3.0999
20:54:45|3.0922
20:54:47|3.0976
20:54:48|3.0983
20:54:49|3.0997
20:54:50|3.0984
20:54:51|3.0985
20:54:52|3.096
20:54:53|3.1017
20:54:54|3.1028
20:54:55|3.1062
20:54:56|3.1055
20:54:57|3.105
20:54:58|3.1099
20:54:59|3.1056
20:55:00|3.1055
20:55:01|3.1002
20:55:02|3.092
20:55:02|3.0856
20:55:04|3.0844
20:55:04|3.0808
20:55:05|3.0941
20:55:07|3.1007
20:55:08|3.1
20:55:09|3.0966
20:55:09|3.099
20:55:10|3.0881
20:55:12|3.0881
20:55:13|3.0904
20:55:14|3.0882
20:55:14|3.094
20:55:17|3.0944
20:55:18|3.0917
20:55:19|3.0898
20:55:20|3.0888
20:55:21|3.0882
20:55:21|3.089
20:55:23|3.0915
20:55:24|3.0892
20:55:25|3.0899
20:55:26|3.0888
20:55:27|3.0928
20:55:28|3.0952
20:55:29|3.1017
20:55:30|3.0981
20:55:31|3.0999
20:55:32|3.1
20:55:33|3.1
20:55:34|3.0987
20:55:35|3.1048
20:55:36|3.1074
20:55:36|3.1045
20:55:38|3.1098
20:55:39|3.1076
20:55:40|3.1076
20:55:41|3.1058
20:55:42|3.1059
20:55:43|3.1098
20:55:44|3.1096
20:55:45|3.1086
20:55:46|3.1086
20:55:47|3.1065
20:55:48|3.1076
20:55:49|3.1076
20:55:50|3.1059
20:55:50|3.1062
20:55:52|3.1084
20:55:53|3.11
20:55:53|3.1073
20:55:55|3.1088
20:55:56|3.1104
20:55:57|3.1078
20:55:57|3.1099
20:55:59|3.1174
20:56:00|3.1088
20:56:00|3.1098
20:56:01|3.1098
20:56:03|3.1077
20:56:04|3.1088
20:56:05|3.1093
20:56:05|3.1049
20:56:06|3.1078
20:56:08|3.1032
20:56:09|3.1002
20:56:10|3.1085
20:56:11|3.1085
20:56:12|3.1035
20:56:12|3.11
20:56:15|3.1058
20:56:17|3.1048
20:56:17|3.1091
20:56:18|3.11
20:56:19|3.11
20:56:21|3.11
20:56:21|3.1095
20:56:22|3.1058
20:56:23|3.1082
20:56:24|3.1002
20:56:25|3.107
20:56:27|3.1064
20:56:27|3.1059
20:56:28|3.1044
20:56:29|3.1046
20:56:30|3.0966
20:56:31|3.0922
20:56:32|3.0918
20:56:33|3.0934
20:56:35|3.0889
20:56:36|3.0949
20:56:37|3.093
20:56:38|3.0965
20:56:39|3.0916
20:56:40|3.0895
20:56:41|3.0908
20:56:42|3.0949
20:56:43|3.093
20:56:44|3.094
20:56:45|3.093
20:56:46|3.0924
20:56:47|3.092
20:56:48|3.0891
20:56:49|3.0959
20:56:50|3.0981
20:56:51|3.0912
20:56:53|3.0947
20:56:53|3.0893
20:56:55|3.0893
20:56:55|3.0891
20:56:56|3.0891
20:56:58|3.091
20:56:58|3.0904
20:57:00|3.0894
20:57:01|3.0937
20:57:02|3.0928
20:57:02|3.0894
20:57:04|3.0894
20:57:04|3.0959
20:57:05|3.0959
20:57:07|3.0914
20:57:08|3.0914
20:57:08|3.0914
20:57:10|3.0928
20:57:11|3.0889
20:57:12|3.0914
20:57:12|3.0926
20:57:13|3.0914
20:57:16|3.0964
20:57:17|3.0921
20:57:18|3.0935
20:57:20|3.0965
20:57:21|3.0919
20:57:22|3.0936
20:57:23|3.0937
20:57:24|3.0928
20:57:25|3.0928
20:57:26|3.0936
20:57:28|3.0952
20:57:30|3.0963
20:57:31|3.0964
20:57:32|3.0972
20:57:32|3.1002
20:57:34|3.1004
20:57:34|3.1029
20:57:35|3.1004
20:57:37|3.1018
20:57:37|3.103
20:57:39|3.1019
20:57:39|3.1002
20:57:41|3.1022
20:57:41|3.1001
20:57:43|3.1037
20:57:43|3.0934
20:57:44|3.0923
20:57:45|3.0908
20:57:46|3.091
20:57:47|3.091
20:57:49|3.091
20:57:49|3.092
20:57:50|3.0917
20:57:52|3.0924
20:57:53|3.0996
20:57:53|3.0976
20:57:54|3.0953
20:57:55|3.0953
20:57:56|3.1005
20:57:57|3.103
20:57:58|3.103
20:57:59|3.1017
20:58:00|3.102
20:58:01|3.1022
20:58:02|3.1022
20:58:03|3.1
20:58:04|3.1
20:58:05|3.0995
20:58:06|3.0956
20:58:08|3.0977
20:58:08|3.0974
20:58:10|3.0942
20:58:10|3.0975
20:58:11|3.0941
20:58:13|3.0941
20:58:14|3.0969
20:58:14|3.0969
20:58:15|3.0941
20:58:17|3.1045
20:58:19|3.1059
20:58:19|3.1029
20:58:21|3.1042
20:58:22|3.1052
20:58:23|3.1067
20:58:24|3.108
20:58:25|3.1056
20:58:26|3.1075
20:58:28|3.1079
20:58:29|3.1091
20:58:29|3.1106
20:58:31|3.1086
20:58:32|3.1091
20:58:32|3.1096
20:58:33|3.1153
20:58:34|3.12
20:58:35|3.1191
20:58:36|3.1221
20:58:38|3.122
20:58:38|3.12
20:58:39|3.1196
20:58:40|3.12
20:58:41|3.1256
20:58:42|3.1387
20:58:43|3.1359
20:58:44|3.1389
20:58:45|3.14
20:58:46|3.1435
20:58:47|3.1499
20:58:48|3.15
20:58:49|3.1556
20:58:50|3.1538
20:58:51|3.1539
20:58:52|3.15
20:58:53|3.15
20:58:54|3.1526
20:58:55|3.1473
20:58:57|3.1473
20:58:57|3.144
20:58:58|3.1464
20:58:59|3.1445
20:59:00|3.144
20:59:01|3.1457
20:59:03|3.1499
20:59:03|3.1492
20:59:04|3.1486
20:59:05|3.1433
20:59:06|3.1518
20:59:07|3.1514
20:59:08|3.1556
20:59:09|3.1537
20:59:10|3.1565
20:59:11|3.1561
20:59:12|3.15
20:59:13|3.1556
20:59:14|3.1525
20:59:15|3.152
20:59:16|3.1501
20:59:18|3.1498
20:59:19|3.1498
20:59:20|3.1438
20:59:22|3.1398
20:59:23|3.1342
20:59:24|3.1339
20:59:25|3.1471
20:59:26|3.1433
20:59:27|3.138
20:59:28|3.138
20:59:29|3.1382
20:59:31|3.138
20:59:32|3.14
20:59:32|3.138
20:59:33|3.129
20:59:35|3.1339
20:59:35|3.1304
20:59:37|3.1327
20:59:38|3.1374
20:59:39|3.1355
20:59:40|3.138
20:59:41|3.138
20:59:42|3.1346
20:59:43|3.1355
20:59:44|3.1355
20:59:45|3.1378
20:59:46|3.1359
20:59:47|3.1359
20:59:48|3.1379
20:59:49|3.1377
20:59:50|3.1327
20:59:51|3.1327
20:59:51|3.1299
20:59:53|3.1204
20:59:54|3.1203
20:59:54|3.1174
20:59:56|3.115
20:59:57|3.1163
20:59:58|3.1118
20:59:59|3.1139
20:59:59|3.1148
21:00:00|3.1087
21:00:01|3.1132
21:00:03|3.1162
21:00:04|3.1155
21:00:05|3.1155
21:00:07|3.1155
21:00:08|3.1188
21:00:09|3.1216
21:00:13|3.1375
21:00:15|3.1321
21:00:17|3.1351
21:00:18|3.1468
21:00:20|3.1403
21:00:20|3.1382
21:00:21|3.1344
21:00:23|3.1401
21:00:24|3.1464
21:00:25|3.1403
21:00:27|3.1453
21:00:28|3.1446
21:00:28|3.1478
21:00:29|3.1477
21:00:31|3.1474
21:00:33|3.1478
21:00:34|3.1472
21:00:36|3.1517
21:00:37|3.1556
21:00:39|3.1474
21:00:41|3.1366
21:00:41|3.1364
21:00:43|3.1374
21:00:43|3.1319
21:00:44|3.134
21:00:46|3.1311
21:00:48|3.132
21:00:49|3.1323
21:00:50|3.1142
21:00:51|3.122
21:00:52|3.1223
21:00:53|3.1292
21:00:54|3.1324
21:00:55|3.1286
21:00:56|3.1263
21:00:58|3.122
21:00:59|3.1183
21:01:00|3.1097
21:01:01|3.1068
21:01:02|3.0948
21:01:03|3.0806
21:01:05|3.0779
21:01:06|3.0816
21:01:07|3.0817
21:01:08|3.0822
21:01:09|3.0833
21:01:10|3.0829
21:01:11|3.0894
21:01:13|3.087
21:01:13|3.0915
21:01:14|3.0914
21:01:15|3.0916
21:01:16|3.0914
21:01:18|3.0943
21:01:18|3.0904
21:01:20|3.0895
21:01:21|3.0878
21:01:22|3.0841
21:01:22|3.0855
21:01:24|3.0841
21:01:25|3.0836
21:01:26|3.083
21:01:26|3.083
21:01:27|3.0874
21:01:28|3.0868
21:01:29|3.0892
21:01:30|3.0905
21:01:32|3.1049
21:01:34|3.1044
21:01:35|3.0995
21:01:36|3.0977
21:01:37|3.1042
21:01:38|3.1094
21:01:39|3.1061
21:01:40|3.1022
21:01:41|3.1015
21:01:42|3.1003
21:01:43|3.1016
21:01:44|3.1013
21:01:46|3.1
21:01:47|3.0997
21:01:49|3.1219
21:01:50|3.1219
21:01:51|3.1125
21:01:52|3.1126
21:01:53|3.1089
21:01:54|3.1086
21:01:55|3.1061
21:01:56|3.1054
21:01:57|3.1062
21:01:58|3.1095
21:01:59|3.1124
21:02:00|3.1061
21:02:01|3.1045
21:02:02|3.1071
21:02:03|3.1057
21:02:03|3.1045
21:02:05|3.1097
21:02:06|3.1013
21:02:07|3.1039
21:02:08|3.1063
21:02:09|3.1063
21:02:10|3.1094
21:02:11|3.1111
21:02:12|3.1087
21:02:13|3.1084
21:02:14|3.1085
21:02:15|3.1111
21:02:16|3.1139
21:02:17|3.1117
21:02:18|3.1157
21:02:18|3.1131
21:02:20|3.1135
21:02:21|3.12
21:02:22|3.1167
21:02:23|3.1147
21:02:24|3.1155
21:02:24|3.1174
21:02:26|3.1159
21:02:27|3.12
21:02:28|3.1139
21:02:29|3.1147
21:02:30|3.108
21:02:31|3.112
21:02:32|3.1116
21:02:33|3.1155
21:02:35|3.1147
21:02:37|3.1168
21:02:38|3.1162
21:02:39|3.1118
21:02:39|3.1117
21:02:41|3.12
21:02:41|3.1155
21:02:43|3.1174
21:02:44|3.1174
21:02:44|3.1155
21:02:46|3.1163
21:02:47|3.1197
21:02:49|3.1108
21:02:49|3.1095
21:02:50|3.1122
21:02:51|3.1126
21:02:52|3.1155
21:02:53|3.1119
21:02:54|3.115
21:02:56|3.115
21:02:56|3.1195
21:02:57|3.113
21:02:58|3.1093
21:02:59|3.108
21:03:00|3.1096
21:03:02|3.1108
21:03:03|3.1123
21:03:04|3.1079
21:03:05|3.108
21:03:06|3.108
21:03:07|3.108
21:03:08|3.1076
21:03:09|3.1076
21:03:10|3.108
21:03:11|3.1079
21:03:12|3.1062
21:03:13|3.1042
21:03:14|3.1056
21:03:15|3.1051
21:03:16|3.1076
21:03:17|3.1053
21:03:18|3.0944
21:03:19|3.0931
21:03:20|3.0994
21:03:21|3.0999
21:03:22|3.0985
21:03:23|3.0979
21:03:25|3.0961
21:03:25|3.0985
21:03:27|3.0931
21:03:27|3.0966
21:03:29|3.0981
21:03:30|3.0981
21:03:31|3.0934
21:03:32|3.0914
21:03:33|3.09
21:03:35|3.0392
21:03:36|3.0492
21:03:38|3.0421
21:03:38|3.0507
21:03:39|3.0392
21:03:41|3.0418
21:03:42|3.0421
21:03:43|3.0429
21:03:44|3.0441
21:03:45|3.0474
21:03:46|3.0515
21:03:47|3.0447
21:03:48|3.0422
21:03:49|3.0422
21:03:50|3.0391
21:03:51|3.0408
21:03:53|3.0386
21:03:54|3.0349
21:03:55|3.0386
21:03:56|3.0337
21:03:57|3.0328
21:03:58|3.0207
21:03:59|3.0243
21:04:00|3.0279
21:04:01|3.0288
21:04:02|3.0285
21:04:03|3.0279
21:04:04|3.0279
21:04:05|3.03
21:04:06|3.0295
21:04:07|3.0279
21:04:08|3.0279
21:04:09|3.0274
21:04:10|3.0323
21:04:12|3.0305
21:04:13|3.0358
21:04:13|3.013
21:04:14|3.0285
21:04:17|3.0296
21:04:18|3.0299
21:04:19|3.0312
21:04:19|3.03
21:04:20|3.032
21:04:22|3.0306
21:04:22|3.0337
21:04:23|3.0301
21:04:25|3.034
21:04:26|3.0388
21:04:27|3.0414
21:04:27|3.0387
21:04:30|3.04
21:04:30|3.051
21:04:31|3.0509
21:04:32|3.0482
21:04:33|3.0489
21:04:35|3.055
21:04:37|3.054
21:04:39|3.0487
21:04:40|3.0426
21:04:41|3.0544
21:04:43|3.0477
21:04:43|3.0464
21:04:44|3.0549
21:04:46|3.0563
21:04:47|3.059
21:04:48|3.0622
21:04:49|3.0621
21:04:50|3.0563
21:04:51|3.0562
21:04:52|3.0563
21:04:53|3.0509
21:04:54|3.0504
21:04:55|3.0458
21:04:56|3.0422
21:04:57|3.0464
21:04:58|3.0453
21:04:59|3.0507
21:05:00|3.0461
21:05:01|3.0502
21:05:02|3.0484
21:05:03|3.0553
21:05:04|3.0572
21:05:05|3.0552
21:05:06|3.053
21:05:07|3.0485
21:05:08|3.0568
21:05:09|3.0597
21:05:10|3.0544
21:05:11|3.0508
21:05:12|3.053
21:05:13|3.0498
21:05:14|3.0529
21:05:15|3.0528
21:05:16|3.0534
21:05:17|3.0536
21:05:18|3.0545
21:05:19|3.052
21:05:20|3.0526
21:05:21|3.0562
21:05:23|3.0562
21:05:23|3.0577
21:05:24|3.069
21:05:25|3.0688
21:05:26|3.0522
21:05:27|3.0585
21:05:28|3.0551
21:05:29|3.0633
21:05:30|3.06
21:05:31|3.0531
21:05:32|3.0588
21:05:33|3.0621
21:05:34|3.0618
21:05:36|3.0639
21:05:37|3.0517
21:05:38|3.05
21:05:39|3.0489
21:05:41|3.0464
21:05:42|3.0481
21:05:43|3.0527
21:05:44|3.0499
21:05:45|3.06
21:05:47|3.0631
21:05:48|3.0632
21:05:48|3.0602
21:05:50|3.0672
21:05:51|3.0631
21:05:52|3.0499
21:05:53|3.05
21:05:54|3.05
21:05:55|3.0471
21:05:56|3.05
21:05:58|3.0485
21:05:58|3.0478
21:05:59|3.05
21:06:01|3.0501
21:06:02|3.05
21:06:02|3.0502
21:06:03|3.0502
21:06:05|3.0501
21:06:06|3.0501
21:06:06|3.0427
21:06:07|3.0467
21:06:08|3.0479
21:06:10|3.0431
21:06:12|3.043
21:06:14|3.0431
21:06:14|3.0456
21:06:16|3.045
21:06:17|3.0384
21:06:18|3.0352
21:06:19|3.0309
21:06:20|3.0309
21:06:21|3.0299
21:06:22|3.03
21:06:23|3.029
21:06:24|3.0289
21:06:25|3.0286
21:06:26|3.0221
21:06:27|3.0234
21:06:28|3.024
21:06:29|3.0219
21:06:30|3.0176
21:06:31|3.0217
21:06:32|3.0136
21:06:33|3.0171
21:06:34|3.006
21:06:35|3.0165
21:06:36|3.0102
21:06:38|3.0175
21:06:39|3.0147
21:06:41|3.0199
21:06:43|3.02
21:06:43|3.0265
21:06:45|3.0211
21:06:47|3.025
21:06:48|3.0229
21:06:48|3.021
21:06:50|3.0212
21:06:51|3.0211
21:06:51|3.0207
21:06:52|3.021
21:06:53|3.0188
21:06:54|3.0176
21:06:56|3.0176
21:06:57|3.0144
21:06:58|3.0176
21:06:59|3.0183
21:07:00|3.0211
21:07:02|3.0272
21:07:03|3.0261
21:07:05|3.0242
21:07:06|3.0241
21:07:07|3.0252
21:07:08|3.0295
21:07:10|3.0194
21:07:10|3.02
21:07:12|3.0265
21:07:12|3.0255
21:07:13|3.027
21:07:14|3.0243
21:07:15|3.0231
21:07:16|3.0274
21:07:17|3.0247
21:07:18|3.0247
21:07:19|3.0259
21:07:20|3.0261
21:07:21|3.0255
21:07:22|3.029
21:07:23|3.0286
21:07:24|3.0273
21:07:26|3.0249
21:07:26|3.0236
21:07:27|3.0216
21:07:29|3.0176
21:07:30|3.0162
21:07:31|3.0075
21:07:32|3.0068
21:07:33|3.002
21:07:34|2.9999
21:07:35|2.9869
21:07:36|2.9942
21:07:37|2.9961
21:07:39|2.9959
21:07:40|3.
21:07:41|3.004
21:07:42|3.0015
21:07:43|3.0021
21:07:45|3.
21:07:46|3.
21:07:47|3.0013
21:07:49|2.9993
21:07:50|2.9976
21:07:52|2.9938
21:07:52|2.9975
21:07:53|2.9938
21:07:54|2.9926
21:07:56|2.9939
21:07:57|2.9938
21:07:58|2.9979
21:07:59|2.9977
21:08:00|3.0038
21:08:01|3.0062
21:08:02|3.0045
21:08:03|3.0049
21:08:04|2.9978
21:08:06|2.998
21:08:07|3.004
21:08:08|2.9991
21:08:10|2.9976
21:08:11|2.9999
21:08:11|3.
21:08:12|3.0022
21:08:14|2.9995
21:08:14|3.0018
21:08:15|3.0022
21:08:16|2.9999
21:08:18|2.9981
21:08:19|2.9938
21:08:19|2.9938
21:08:21|2.993
21:08:22|2.9925
21:08:22|2.99
21:08:23|2.992
21:08:26|2.9886
21:08:26|2.98
21:08:27|2.988
21:08:28|2.985
21:08:29|2.9851
21:08:30|2.9851
21:08:31|2.99
21:08:32|2.9924
21:08:33|3.
21:08:34|2.9965
21:08:35|2.9976
21:08:36|2.9982
21:08:37|2.9907
21:08:38|2.9972
21:08:40|3.0071
21:08:41|3.0053
21:08:43|3.0076
21:08:44|3.0087
21:08:45|3.0109
21:08:47|3.0098
21:08:48|3.0098
21:08:49|3.0119
21:08:50|3.0118
21:08:51|3.0113
21:08:52|3.0115
21:08:52|3.0111
21:08:53|3.0095
21:08:55|3.0041
21:08:56|3.0053
21:08:57|3.0047
21:08:58|3.003
21:08:58|2.9976
21:09:00|2.9959
21:09:01|2.9966
21:09:02|2.991
21:09:02|2.9934
21:09:04|2.9919
21:09:05|2.9907
21:09:06|2.9907
21:09:07|2.9934
21:09:07|2.9997
21:09:09|2.9909
21:09:10|2.9963
21:09:11|2.9953
21:09:12|2.9986
21:09:13|2.9928
21:09:14|2.9937
21:09:14|2.9953
21:09:16|2.99
21:09:17|2.9959
21:09:19|2.9916
21:09:19|2.9936
21:09:21|2.99
21:09:22|2.9901
21:09:22|2.9921
21:09:24|2.9917
21:09:24|2.9916
21:09:25|2.9916
21:09:26|2.9933
21:09:27|2.9928
21:09:29|2.9933
21:09:30|2.9915
21:09:30|2.9916
21:09:31|2.9907
21:09:34|2.99
21:09:34|2.9856
21:09:35|2.9873
21:09:36|2.9849
21:09:37|2.9901
21:09:38|2.9855
21:09:40|2.9901
21:09:42|2.987
21:09:42|2.9861
21:09:44|2.9849
21:09:45|2.9907
21:09:47|2.991
21:09:48|2.99
21:09:50|2.9902
21:09:51|2.9948
21:09:51|3.
21:09:53|2.9961
21:09:54|2.9971
21:09:55|2.9957
21:09:56|2.996
21:09:57|2.9971
21:09:58|2.9961
21:09:59|2.9979
21:10:00|2.9986
21:10:01|2.9994
21:10:02|2.9956
21:10:03|2.9941
21:10:04|2.9951
21:10:05|2.9932
21:10:06|2.9937
21:10:07|2.9933
21:10:09|2.9933
21:10:10|3.
21:10:12|2.9937
21:10:13|2.9933
21:10:14|2.9937
21:10:15|2.9937
21:10:15|2.9975
21:10:17|2.995
21:10:18|3.
21:10:18|2.997
21:10:20|2.9968
21:10:20|2.9942
21:10:22|2.9968
21:10:23|2.9923
21:10:24|2.996
21:10:25|3.0027
21:10:26|3.0027
21:10:27|3.0077
21:10:28|3.0052
21:10:28|3.014
21:10:30|3.0122
21:10:30|3.0152
21:10:31|3.0225
21:10:33|3.0254
21:10:34|3.0286
21:10:34|3.0213
21:10:36|3.0229
21:10:37|3.0185
21:10:37|3.0207
21:10:38|3.0162
21:10:40|3.0168
21:10:41|3.0176
21:10:43|3.0123
21:10:45|3.0114
21:10:45|3.0195
21:10:47|3.0211
21:10:49|3.0193
21:10:50|3.0227
21:10:52|3.0222
21:10:53|3.0281
21:10:53|3.0233
21:10:56|3.0282
21:10:56|3.0233
21:10:57|3.0228
21:10:59|3.0201
21:11:00|3.0234
21:11:00|3.0242
21:11:02|3.0296
21:11:03|3.0304
21:11:04|3.0273
21:11:04|3.0246
21:11:06|3.0206
21:11:06|3.02
21:11:07|3.016
21:11:09|3.0187
21:11:10|3.0198
21:11:12|3.0186
21:11:12|3.0173
21:11:13|3.0165
21:11:14|3.0081
21:11:16|3.0114
21:11:16|3.0077
21:11:17|3.0009
21:11:18|3.0054
21:11:19|3.0037
21:11:20|3.0115
21:11:22|3.0125
21:11:23|3.0186
21:11:24|3.0167
21:11:26|3.023
21:11:27|3.0206
21:11:28|3.0165
21:11:29|3.0176
21:11:30|3.0145
21:11:31|3.0109
21:11:32|3.0109
21:11:33|3.0133
21:11:34|3.014
21:11:35|3.0117
21:11:36|3.0166
21:11:37|3.0133
21:11:38|3.0138
21:11:39|3.0134
21:11:40|3.0134
21:11:41|3.0122
21:11:43|3.014
21:11:44|3.0279
21:11:45|3.0277
21:11:46|3.0221
21:11:47|3.0176
21:11:48|3.0184
21:11:49|3.0184
21:11:49|3.0254
21:11:51|3.0225
21:11:52|3.0252
21:11:53|3.0185
21:11:54|3.0222
21:11:54|3.0176
21:11:56|3.0171
21:11:57|3.0157
21:11:58|3.0158
21:11:59|3.0184
21:12:00|3.0146
21:12:01|3.0199
21:12:02|3.0198
21:12:03|3.012
21:12:04|3.0117
21:12:05|3.013
21:12:06|3.0156
21:12:08|3.0194
21:12:09|3.0212
21:12:10|3.02
21:12:11|3.0193
21:12:12|3.0212
21:12:13|3.021
21:12:14|3.0238
21:12:15|3.0232
21:12:16|3.02
21:12:17|3.0226
21:12:18|3.0226
21:12:19|3.0224
21:12:19|3.024
21:12:21|3.0229
21:12:21|3.0249
21:12:24|3.0243
21:12:25|3.0329
21:12:25|3.0294
21:12:26|3.034
21:12:28|3.0368
21:12:28|3.0327
21:12:30|3.0231
21:12:30|3.0311
21:12:32|3.0311
21:12:32|3.0309
21:12:34|3.0276
21:12:35|3.0339
21:12:36|3.0329
21:12:36|3.028
21:12:37|3.0307
21:12:38|3.034
21:12:39|3.0376
21:12:41|3.0384
21:12:41|3.0364
21:12:44|3.0341
21:12:44|3.0359
21:12:45|3.0362
21:12:47|3.04
21:12:48|3.0417
21:12:49|3.0417
21:12:50|3.048
21:12:52|3.053
21:12:54|3.0625
21:12:55|3.0589
21:12:55|3.0562
21:12:56|3.055
21:12:58|3.0544
21:12:59|3.0518
21:13:00|3.05
21:13:01|3.0484
21:13:02|3.045
21:13:04|3.0447
21:13:05|3.0477
21:13:06|3.0559
21:13:07|3.0534
21:13:08|3.0555
21:13:09|3.0563
21:13:10|3.0477
21:13:11|3.0562
21:13:12|3.0552
21:13:13|3.0579
21:13:14|3.0589
21:13:15|3.0625
21:13:16|3.0632
21:13:17|3.0625
21:13:18|3.0668
21:13:19|3.0668
21:13:20|3.0669
21:13:22|3.0608
21:13:23|3.0625
21:13:24|3.0594
21:13:25|3.0538
21:13:26|3.0556
21:13:27|3.0594
21:13:28|3.0555
21:13:29|3.0564
21:13:30|3.0575
21:13:31|3.0563
21:13:32|3.0512
21:13:33|3.0398
21:13:34|3.0342
21:13:35|3.0392
21:13:36|3.0326
21:13:37|3.0371
21:13:38|3.0391
21:13:39|3.039
21:13:40|3.044
21:13:41|3.0461
21:13:42|3.046
21:13:43|3.043
21:13:45|3.0479
21:13:47|3.0547
21:13:49|3.0531
21:13:49|3.0547
21:13:50|3.0507
21:13:52|3.0538
21:13:54|3.0576
21:13:56|3.0588
21:13:57|3.058
21:13:57|3.0583
21:13:59|3.0574
21:14:00|3.057
21:14:01|3.062
21:14:03|3.0629
21:14:04|3.0698
21:14:05|3.0653
21:14:06|3.067
21:14:07|3.067
21:14:08|3.0691
21:14:09|3.0691
21:14:10|3.0689
21:14:11|3.0701
21:14:12|3.073
21:14:13|3.0741
21:14:15|3.0749
21:14:16|3.0828
21:14:16|3.0875
21:14:17|3.0834
21:14:18|3.084
21:14:19|3.0857
21:14:21|3.0915
21:14:21|3.0886
21:14:23|3.09
21:14:23|3.0982
21:14:24|3.0997
21:14:25|3.0964
21:14:27|3.0958
21:14:28|3.091
21:14:29|3.0999
21:14:29|3.0929
21:14:31|3.0983
21:14:31|3.1079
21:14:33|3.1032
21:14:33|3.1076
21:14:35|3.1023
21:14:35|3.1011
21:14:37|3.0961
21:14:38|3.0971
21:14:39|3.0982
21:14:40|3.0982
21:14:41|3.095
21:14:42|3.0963
21:14:43|3.1018
21:14:45|3.0983
21:14:46|3.1051
21:14:48|3.1033
21:14:49|3.1077
21:14:50|3.1079
21:14:52|3.1079
21:14:53|3.108
21:14:54|3.1119
21:14:55|3.1102
21:14:55|3.112
21:14:57|3.1119
21:14:58|3.1192
21:14:59|3.12
21:15:00|3.1195
21:15:02|3.12
21:15:03|3.1199
21:15:05|3.1192
21:15:05|3.1191
21:15:07|3.1192
21:15:08|3.1174
21:15:09|3.109
21:15:10|3.1093
21:15:12|3.1025
21:15:12|3.1068
21:15:13|3.095
21:15:14|3.0853
21:15:16|3.0866
21:15:17|3.0828
21:15:18|3.0793
21:15:19|3.0794
21:15:20|3.087
21:15:21|3.0886
21:15:22|3.0897
21:15:23|3.0922
21:15:24|3.1005
21:15:25|3.095
21:15:26|3.0941
21:15:27|3.0937
21:15:28|3.0941
21:15:29|3.0978
21:15:30|3.0951
21:15:31|3.0979
21:15:32|3.0924
21:15:33|3.0963
21:15:34|3.0901
21:15:35|3.0938
21:15:36|3.0883
21:15:37|3.0905
21:15:38|3.1
21:15:39|3.1005
21:15:40|3.0961
21:15:41|3.0898
21:15:42|3.1014
21:15:43|3.1004
21:15:44|3.0973
21:15:45|3.0947
21:15:47|3.1015
21:15:49|3.1015
21:15:50|3.0938
21:15:51|3.1
21:15:52|3.1003
21:15:54|3.1004
21:15:55|3.1101
21:15:56|3.1075
21:15:57|3.1086
21:15:58|3.1083
21:15:59|3.1102
21:16:00|3.1066
21:16:01|3.1068
21:16:03|3.1128
21:16:04|3.1163
21:16:05|3.1163
21:16:05|3.1132
21:16:07|3.1164
21:16:08|3.1164
21:16:08|3.1326
21:16:10|3.1418
21:16:11|3.1337
21:16:11|3.1321
21:16:13|3.1326
21:16:14|3.1314
21:16:15|3.1342
21:16:16|3.1327
21:16:17|3.1328
21:16:18|3.1352
21:16:19|3.1337
21:16:20|3.1352
21:16:21|3.1317
21:16:22|3.1327
21:16:23|3.1322
21:16:24|3.1352
21:16:25|3.1391
21:16:25|3.14
21:16:27|3.145
21:16:28|3.145
21:16:30|3.1426
21:16:30|3.1418
21:16:31|3.1437
21:16:32|3.144
21:16:33|3.144
21:16:34|3.1431
21:16:36|3.144
21:16:36|3.1428
21:16:37|3.1431
21:16:39|3.1431
21:16:39|3.144
21:16:40|3.144
21:16:41|3.1406
21:16:43|3.1333
21:16:43|3.1338
21:16:44|3.1171
21:16:46|3.1154
21:16:48|3.1201
21:16:50|3.1255
21:16:50|3.1176
21:16:51|3.1254
21:16:53|3.1236
21:16:54|3.1268
21:16:55|3.1338
21:16:56|3.1299
21:16:57|3.1327
21:16:59|3.1338
21:17:00|3.1333
21:17:01|3.1277
21:17:03|3.1332
21:17:04|3.1338
21:17:05|3.1351
21:17:06|3.14
21:17:07|3.1471
21:17:08|3.1436
21:17:09|3.14
21:17:11|3.1441
21:17:12|3.14
21:17:12|3.1467
21:17:14|3.1406
21:17:15|3.1445
21:17:16|3.1474
21:17:17|3.1466
21:17:19|3.1512
21:17:19|3.158
21:17:20|3.1544
21:17:21|3.1541
21:17:22|3.1563
21:17:23|3.1563
21:17:24|3.1555
21:17:25|3.1554
21:17:26|3.1563
21:17:27|3.1563
21:17:28|3.1563
21:17:29|3.1563
21:17:30|3.1563
21:17:31|3.1563
21:17:32|3.1561
21:17:33|3.1515
21:17:34|3.1548
21:17:35|3.152
21:17:36|3.1519
21:17:37|3.1548
21:17:38|3.1551
21:17:39|3.155
21:17:40|3.155
21:17:41|3.1533
21:17:42|3.1563
21:17:43|3.1543
21:17:44|3.1576
21:17:45|3.1638
21:17:46|3.1637
21:17:48|3.1579
21:17:50|3.1599
21:17:52|3.1616
21:17:53|3.1611
21:17:55|3.1616
21:17:55|3.1601
21:17:58|3.1608
21:17:58|3.161
21:17:59|3.1605
21:18:01|3.1518
21:18:01|3.1403
21:18:02|3.1281
21:18:03|3.1338
21:18:05|3.1283
21:18:05|3.1202
21:18:06|3.1267
21:18:07|3.128
21:18:08|3.1367
21:18:09|3.1338
21:18:10|3.1385
21:18:11|3.134
21:18:12|3.1342
21:18:14|3.1286
21:18:15|3.1202
21:18:16|3.128
21:18:17|3.1263
21:18:18|3.122
21:18:19|3.1214
21:18:20|3.1244
21:18:21|3.1218
21:18:22|3.1247
21:18:23|3.1252
21:18:24|3.1445
21:18:25|3.1405
21:18:26|3.1366
21:18:27|3.1366
21:18:28|3.1414
21:18:29|3.1449
21:18:30|3.1443
21:18:31|3.1443
21:18:32|3.1479
21:18:33|3.1482
21:18:34|3.1467
21:18:35|3.1499
21:18:36|3.1457
21:18:37|3.1509
21:18:38|3.1534
21:18:39|3.1593
21:18:40|3.1533
21:18:41|3.1546
21:18:42|3.1593
21:18:43|3.165
21:18:44|3.171
21:18:45|3.178
21:18:46|3.1728
21:18:47|3.17
21:18:48|3.1705
21:18:50|3.168
21:18:50|3.1677
21:18:52|3.166
21:18:53|3.168
21:18:54|3.1624
21:18:55|3.172
21:18:56|3.1718
21:18:57|3.1673
21:18:59|3.1657
21:18:59|3.1651
21:19:01|3.1675
21:19:02|3.1654
21:19:03|3.1601
21:19:04|3.1587
21:19:05|3.1496
21:19:06|3.1441
21:19:07|3.1427
21:19:08|3.1439
21:19:09|3.137
21:19:10|3.1417
21:19:11|3.1392
21:19:12|3.1329
21:19:13|3.1369
21:19:14|3.1485
21:19:15|3.1492
21:19:15|3.1417
21:19:17|3.1449
21:19:18|3.144
21:19:18|3.1445
21:19:19|3.1486
21:19:20|3.1451
21:19:21|3.14
21:19:23|3.1401
21:19:25|3.1384
21:19:25|3.1328
21:19:26|3.1343
21:19:27|3.1361
21:19:29|3.1325
21:19:29|3.1333
21:19:30|3.1346
21:19:32|3.1149
21:19:32|3.1197
21:19:34|3.1188
21:19:34|3.1216
21:19:35|3.1101
21:19:36|3.1179
21:19:38|3.1212
21:19:38|3.1142
21:19:40|3.12
21:19:41|3.12
21:19:42|3.128
21:19:42|3.1242
21:19:44|3.1257
21:19:45|3.1215
21:19:46|3.1251
21:19:46|3.124
21:19:48|3.1247
21:19:49|3.1265
21:19:50|3.1245
21:19:52|3.1298
21:19:53|3.1261
21:19:54|3.1348
21:19:55|3.1374
21:19:56|3.1399
21:19:58|3.1448
21:20:00|3.1343
21:20:02|3.1399
21:20:02|3.1349
21:20:03|3.1359
21:20:04|3.1423
21:20:05|3.1428
21:20:07|3.1492
21:20:08|3.1413
21:20:09|3.1409
21:20:10|3.1403
21:20:11|3.1402
21:20:12|3.1402
21:20:13|3.1362
21:20:14|3.1314
21:20:15|3.1264
21:20:16|3.1281
21:20:17|3.1209
21:20:18|3.1225
21:20:19|3.1211
21:20:20|3.1236
21:20:21|3.1214
21:20:22|3.1183
21:20:23|3.1183
21:20:24|3.1178
21:20:25|3.1063
21:20:26|3.0738
21:20:27|3.0722
21:20:28|3.0729
21:20:29|3.0664
21:20:30|3.0658
21:20:31|3.0724
21:20:32|3.0733
21:20:33|3.0718
21:20:34|3.0672
21:20:35|3.0677
21:20:36|3.0649
21:20:37|3.0687
21:20:38|3.0699
21:20:39|3.0605
21:20:40|3.0555
21:20:41|3.0556
21:20:42|3.0532
21:20:43|3.0631
21:20:44|3.0579
21:20:45|3.056
21:20:46|3.0693
21:20:47|3.0649
21:20:48|3.0687
21:20:49|3.0631
21:20:50|3.0631
21:20:52|3.0717
21:20:53|3.0665
21:20:55|3.0684
21:20:56|3.0767
21:20:57|3.0736
21:20:57|3.0808
21:20:59|3.0778
21:20:59|3.0908
21:21:01|3.0986
21:21:02|3.0951
21:21:03|3.092
21:21:05|3.0901
21:21:06|3.0956
21:21:06|3.0833
21:21:07|3.0882
21:21:08|3.0801
21:21:09|3.085
21:21:10|3.0829
21:21:12|3.0809
21:21:13|3.0849
21:21:14|3.0801
21:21:15|3.0826
21:21:16|3.0764
21:21:17|3.0781
21:21:18|3.0781
21:21:19|3.0756
21:21:20|3.0785
21:21:21|3.0813
21:21:22|3.0826
21:21:23|3.0831
21:21:24|3.0815
21:21:25|3.0762
21:21:26|3.0762
21:21:27|3.0774
21:21:28|3.0729
21:21:30|3.0692
21:21:31|3.0611
21:21:31|3.0648
21:21:32|3.0531
21:21:34|3.047
21:21:35|3.0521
21:21:36|3.047
21:21:37|3.0498
21:21:38|3.0533
21:21:39|3.05
21:21:40|3.0467
21:21:41|3.0522
21:21:42|3.05
21:21:42|3.0409
21:21:44|3.0481
21:21:45|3.0478
21:21:46|3.0407
21:21:47|3.0463
21:21:47|3.0372
21:21:49|3.0427
21:21:49|3.0372
21:21:50|3.0428
21:21:52|3.0444
21:21:54|3.0401
21:21:55|3.0496
21:21:56|3.0546
21:21:58|3.0687
21:21:59|3.0611
21:22:00|3.07
21:22:01|3.075
21:22:02|3.0774
21:22:02|3.0808
21:22:04|3.0746
21:22:06|3.0712
21:22:07|3.0748
21:22:08|3.0783
21:22:09|3.0768
21:22:10|3.0797
21:22:11|3.0761
21:22:13|3.0795
21:22:14|3.0808
21:22:14|3.0694
21:22:16|3.0715
21:22:17|3.0732
21:22:18|3.0714
21:22:19|3.07
21:22:20|3.0693
21:22:21|3.0606
21:22:22|3.0645
21:22:23|3.0586
21:22:24|3.0594
21:22:25|3.0645
21:22:26|3.063
21:22:28|3.07
21:22:28|3.0635
21:22:29|3.0635
21:22:31|3.0693
21:22:32|3.0659
21:22:33|3.0759
21:22:34|3.07
21:22:35|3.0759
21:22:36|3.0764
21:22:36|3.0771
21:22:38|3.0802
21:22:38|3.081
21:22:40|3.0811
21:22:40|3.0825
21:22:42|3.08
21:22:43|3.0847
21:22:44|3.08
21:22:45|3.0786
21:22:46|3.0781
21:22:47|3.0758
21:22:48|3.0778
21:22:49|3.0778
21:22:50|3.0758
21:22:51|3.0701
21:22:51|3.075
21:22:54|3.0725
21:22:55|3.075
21:22:57|3.0742
21:22:57|3.0722
21:22:58|3.0706
21:23:00|3.0707
21:23:01|3.0793
21:23:03|3.0777
21:23:04|3.0752
21:23:05|3.0752
21:23:06|3.0713
21:23:07|3.0759
21:23:08|3.0781
21:23:09|3.0781
21:23:09|3.0838
21:23:11|3.0837
21:23:12|3.0805
21:23:13|3.0817
21:23:14|3.0817
21:23:15|3.082
21:23:16|3.0837
21:23:17|3.0796
21:23:18|3.0784
21:23:19|3.0795
21:23:20|3.0765
21:23:21|3.0768
21:23:21|3.0779
21:23:23|3.0763
21:23:24|3.0775
21:23:25|3.077
21:23:26|3.0783
21:23:26|3.0784
21:23:28|3.076
21:23:28|3.0787
21:23:30|3.083
21:23:31|3.0809
21:23:32|3.0838
21:23:33|3.0838
21:23:34|3.0838
21:23:35|3.0809
21:23:36|3.0835
21:23:36|3.0813
21:23:37|3.0813
21:23:39|3.0838
21:23:39|3.0817
21:23:41|3.0849
21:23:42|3.0886
21:23:43|3.0917
21:23:44|3.0951
21:23:45|3.0941
21:23:46|3.11
21:23:47|3.1068
21:23:47|3.1177
21:23:49|3.1089
21:23:50|3.1038
21:23:51|3.1045
21:23:52|3.1003
21:23:54|3.1034
21:23:56|3.1083
21:23:57|3.1033
21:23:58|3.1023
21:23:59|3.0985
21:24:00|3.096
21:24:01|3.0994
21:24:02|3.0958
21:24:03|3.0964
21:24:04|3.0995
21:24:05|3.093
21:24:06|3.0933
21:24:07|3.0825
21:24:08|3.0849
21:24:10|3.0906
21:24:10|3.0893
21:24:11|3.0854
21:24:13|3.0841
21:24:13|3.0741
21:24:14|3.061
21:24:15|3.0575
21:24:16|3.0658
21:24:17|3.0622
21:24:18|3.0676
21:24:20|3.0702
21:24:20|3.0735
21:24:21|3.075
21:24:22|3.0713
21:24:23|3.069
21:24:24|3.0666
21:24:25|3.0666
21:24:26|3.0689
21:24:28|3.0746
21:24:28|3.0746
21:24:29|3.0719
21:24:31|3.0685
21:24:31|3.0708
21:24:32|3.0685
21:24:33|3.0666
21:24:34|3.0698
21:24:35|3.0671
21:24:36|3.0671
21:24:37|3.0698
21:24:38|3.0671
21:24:39|3.0705
21:24:40|3.0731
21:24:41|3.0736
21:24:42|3.0799
21:24:43|3.0803
21:24:44|3.0793
21:24:45|3.0757
21:24:46|3.0787
21:24:47|3.0759
21:24:48|3.0759
21:24:49|3.0779
21:24:50|3.0734
21:24:51|3.078
21:24:52|3.074
21:24:53|3.074
21:24:55|3.0732
21:24:57|3.0731
21:24:59|3.0651
21:25:01|3.0567
21:25:02|3.0536
21:25:03|3.0548
21:25:04|3.0606
21:25:05|3.0593
21:25:06|3.0668
21:25:07|3.0674
21:25:08|3.0674
21:25:09|3.0668
21:25:10|3.0739
21:25:11|3.0724
21:25:12|3.074
21:25:14|3.0745
21:25:15|3.0756
21:25:16|3.0762
21:25:16|3.0798
21:25:18|3.0807
21:25:18|3.08
21:25:20|3.08
21:25:21|3.08
21:25:22|3.0787
21:25:22|3.0791
21:25:24|3.0791
21:25:25|3.0816
21:25:25|3.0795
21:25:27|3.083
21:25:27|3.0859
21:25:28|3.0822
21:25:29|3.0851
21:25:31|3.0853
21:25:31|3.088
21:25:32|3.0886
21:25:33|3.0886
21:25:34|3.0895
21:25:35|3.0895
21:25:37|3.0896
21:25:37|3.0886
21:25:39|3.0848
21:25:39|3.0891
21:25:40|3.0947
21:25:42|3.0931
21:25:42|3.0918
21:25:43|3.0918
21:25:44|3.0949
21:25:45|3.0949
21:25:46|3.0919
21:25:47|3.0848
21:25:48|3.086
21:25:49|3.0761
21:25:51|3.073
21:25:51|3.0708
21:25:53|3.0664
21:25:53|3.0625
21:25:54|3.064
21:25:57|3.0589
21:25:58|3.0592
21:26:00|3.0646
21:26:01|3.0734
21:26:03|3.0784
21:26:05|3.0753
21:26:06|3.0753
21:26:06|3.0706
21:26:08|3.075
21:26:08|3.0662
21:26:09|3.0683
21:26:10|3.0662
21:26:11|3.0662
21:26:12|3.0626
21:26:13|3.0626
21:26:14|3.0625
21:26:16|3.0626
21:26:17|3.0613
21:26:18|3.0605
21:26:19|3.0559
21:26:20|3.0566
21:26:21|3.056
21:26:22|3.0559
21:26:23|3.0628
21:26:24|3.0628
21:26:25|3.0635
21:26:26|3.0656
21:26:27|3.0625
21:26:28|3.0627
21:26:29|3.0627
21:26:30|3.0671
21:26:31|3.0642
21:26:32|3.0656
21:26:33|3.0645
21:26:34|3.068
21:26:35|3.0649
21:26:36|3.0678
21:26:37|3.0649
21:26:38|3.07
21:26:39|3.0663
21:26:40|3.068
21:26:41|3.068
21:26:42|3.0697
21:26:43|3.068
21:26:44|3.07
21:26:45|3.0665
21:26:46|3.065
21:26:47|3.0642
21:26:48|3.0641
21:26:49|3.0661
21:26:50|3.061
21:26:51|3.06
21:26:52|3.0607
21:26:53|3.0565
21:26:54|3.0535
21:26:55|3.0549
21:26:56|3.0593
21:26:58|3.0595
21:26:59|3.0594
21:27:01|3.0594
21:27:02|3.0594
21:27:03|3.0613
21:27:05|3.0613
21:27:05|3.0576
21:27:06|3.0534
21:27:07|3.0503
21:27:08|3.05
21:27:09|3.05
21:27:11|3.0513
21:27:12|3.0457
21:27:13|3.0344
21:27:14|3.0375
21:27:15|3.03
21:27:16|3.0376
21:27:17|3.0396
21:27:18|3.0405
21:27:19|3.0412
21:27:20|3.0458
21:27:21|3.0458
21:27:22|3.0488
21:27:23|3.0507
21:27:24|3.0543
21:27:25|3.0562
21:27:26|3.052
21:27:27|3.0531
21:27:28|3.0514
21:27:29|3.052
21:27:30|3.0496
21:27:31|3.0496
21:27:32|3.0508
21:27:33|3.05
21:27:34|3.0542
21:27:35|3.0542
21:27:36|3.05
21:27:37|3.05
21:27:38|3.0509
21:27:39|3.0501
21:27:40|3.0543
21:27:41|3.0545
21:27:42|3.0562
21:27:43|3.0555
21:27:45|3.0501
21:27:45|3.0509
21:27:46|3.0509
21:27:47|3.0525
21:27:48|3.0543
21:27:49|3.051
21:27:50|3.051
21:27:51|3.0545
21:27:52|3.0531
21:27:53|3.0531
21:27:54|3.0514
21:27:55|3.0514
21:27:56|3.0531
21:27:58|3.0646
21:27:59|3.0642
21:28:01|3.0574
21:28:02|3.0574
21:28:02|3.0617
21:28:05|3.0617
21:28:05|3.0625
21:28:06|3.0617
21:28:07|3.0624
21:28:10|3.0605
21:28:11|3.0652
21:28:11|3.0697
21:28:13|3.0675
21:28:14|3.0675
21:28:15|3.0679
21:28:15|3.07
21:28:16|3.0697
21:28:17|3.0674
21:28:18|3.0665
21:28:19|3.0698
21:28:20|3.0698
21:28:21|3.0745
21:28:22|3.0729
21:28:24|3.07
21:28:25|3.072
21:28:25|3.0665
21:28:27|3.0669
21:28:27|3.0624
21:28:29|3.0563
21:28:30|3.0612
21:28:31|3.0599
21:28:31|3.06
21:28:32|3.0621
21:28:34|3.0591
21:28:35|3.0602
21:28:35|3.0617
21:28:36|3.0599
21:28:38|3.0602
21:28:38|3.0602
21:28:40|3.0602
21:28:40|3.0616
21:28:41|3.0616
21:28:42|3.0576
21:28:43|3.0543
21:28:44|3.0533
21:28:46|3.0526
21:28:48|3.0544
21:28:48|3.0521
21:28:49|3.05
21:28:50|3.0469
21:28:51|3.046
21:28:53|3.0449
21:28:54|3.0421
21:28:55|3.0444
21:28:55|3.0378
21:28:57|3.0408
21:28:57|3.0408
21:28:58|3.042
21:29:01|3.0417
21:29:02|3.0442
21:29:02|3.0399
21:29:04|3.0391
21:29:05|3.0453
21:29:06|3.0458
21:29:07|3.047
21:29:08|3.0528
21:29:09|3.0459
21:29:10|3.0459
21:29:12|3.0401
21:29:13|3.0456
21:29:13|3.0439
21:29:15|3.041
21:29:16|3.046
21:29:17|3.0498
21:29:18|3.0464
21:29:18|3.0499
21:29:20|3.051
21:29:21|3.0465
21:29:22|3.046
21:29:22|3.0483
21:29:23|3.0441
21:29:25|3.0441
21:29:26|3.0448
21:29:27|3.0491
21:29:28|3.0486
21:29:30|3.0441
21:29:30|3.0476
21:29:33|3.0495
21:29:33|3.0543
21:29:34|3.0513
21:29:36|3.0529
21:29:36|3.0527
21:29:37|3.0527
21:29:38|3.0524
21:29:39|3.0524
21:29:40|3.0494
21:29:41|3.0479
21:29:42|3.051
21:29:43|3.0484
21:29:44|3.049
21:29:45|3.0492
21:29:46|3.0483
21:29:47|3.0438
21:29:48|3.0438
21:29:49|3.0433
21:29:50|3.0402
21:29:51|3.042
21:29:53|3.042
21:29:53|3.0381
21:29:54|3.0381
21:29:55|3.0397
21:29:56|3.0433
21:29:57|3.0388
21:29:58|3.0384
21:30:00|3.0381
21:30:02|3.0384
21:30:04|3.0382
21:30:05|3.0398
21:30:05|3.0395
21:30:07|3.0418
21:30:08|3.0399
21:30:09|3.0395
21:30:09|3.0408
21:30:11|3.0399
21:30:12|3.0399
21:30:13|3.0395
21:30:15|3.0398
21:30:16|3.0343
21:30:16|3.0359
21:30:17|3.0359
21:30:18|3.0344
21:30:20|3.0343
21:30:20|3.0366
21:30:21|3.0441
21:30:22|3.0444
21:30:23|3.0491
21:30:25|3.0594
21:30:26|3.0604
21:30:26|3.0627
21:30:28|3.062
21:30:29|3.0607
21:30:29|3.0585
21:30:30|3.0529
21:30:32|3.0563
21:30:33|3.0535
21:30:34|3.05
21:30:34|3.0542
21:30:35|3.0545
21:30:37|3.0522
21:30:37|3.05
21:30:39|3.0493
21:30:40|3.0493
21:30:41|3.0502
21:30:41|3.0518
21:30:42|3.0499
21:30:43|3.0503
21:30:44|3.0522
21:30:45|3.0535
21:30:46|3.053
21:30:47|3.053
21:30:48|3.0541
21:30:50|3.0582
21:30:50|3.0516
21:30:51|3.0524
21:30:54|3.0594
21:30:54|3.0558
21:30:55|3.0559
21:30:56|3.059
21:30:57|3.0502
21:30:58|3.0603
21:30:59|3.06
21:31:01|3.0597
21:31:02|3.0581
21:31:03|3.0581
21:31:04|3.0617
21:31:06|3.0627
21:31:07|3.0617
21:31:08|3.0701
21:31:10|3.0742
21:31:11|3.0707
21:31:12|3.0676
21:31:13|3.0686
21:31:14|3.0645
21:31:16|3.0686
21:31:16|3.0641
21:31:18|3.06
21:31:18|3.0595
21:31:20|3.0641
21:31:21|3.0641
21:31:21|3.064
21:31:22|3.06
21:31:24|3.0571
21:31:25|3.057
21:31:26|3.059
21:31:27|3.0496
21:31:27|3.0587
21:31:28|3.0587
21:31:29|3.0587
21:31:30|3.0563
21:31:31|3.05
21:31:34|3.0562
21:31:34|3.05
21:31:35|3.0516
21:31:36|3.0559
21:31:37|3.0527
21:31:38|3.0563
21:31:39|3.0504
21:31:40|3.0519
21:31:41|3.0562
21:31:42|3.0562
21:31:44|3.0562
21:31:44|3.0562
21:31:45|3.06
21:31:46|3.06
21:31:48|3.0641
21:31:48|3.0612
21:31:49|3.0616
21:31:50|3.064
21:31:51|3.064
21:31:52|3.064
21:31:53|3.064
21:31:55|3.064
21:31:55|3.062
21:31:56|3.06
21:31:57|3.0632
21:31:58|3.0632
21:31:59|3.062
21:32:00|3.0636
21:32:02|3.0661
21:32:04|3.0517
21:32:05|3.0584
21:32:05|3.0558
21:32:07|3.0593
21:32:09|3.0613
21:32:10|3.0571
21:32:10|3.0527
21:32:11|3.0528
21:32:13|3.0528
21:32:15|3.0508
21:32:16|3.0462
21:32:17|3.0461
21:32:17|3.0437
21:32:18|3.0452
21:32:19|3.0489
21:32:20|3.0489
21:32:21|3.0486
21:32:22|3.0465
21:32:23|3.0485
21:32:24|3.0485
21:32:25|3.0452
21:32:26|3.04
21:32:27|3.0369
21:32:28|3.0351
21:32:30|3.0323
21:32:30|3.0388
21:32:31|3.0388
21:32:33|3.0355
21:32:34|3.0365
21:32:35|3.0389
21:32:36|3.0369
21:32:37|3.0368
21:32:38|3.0436
21:32:39|3.0483
21:32:40|3.0546
21:32:41|3.0565
21:32:42|3.0547
21:32:43|3.0552
21:32:44|3.0542
21:32:45|3.0542
21:32:46|3.0518
21:32:47|3.0467
21:32:48|3.0483
21:32:49|3.0483
21:32:50|3.0455
21:32:52|3.05
21:32:52|3.0478
21:32:53|3.0478
21:32:54|3.0468
21:32:55|3.0468
21:32:56|3.0468
21:32:57|3.0479
21:32:58|3.0503
21:32:59|3.0503
21:33:00|3.0465
21:33:01|3.0465
21:33:03|3.0448
21:33:05|3.0479
21:33:05|3.0479
21:33:08|3.043
21:33:08|3.044
21:33:10|3.043
21:33:12|3.0447
21:33:12|3.043
21:33:14|3.0435
21:33:14|3.0435
21:33:16|3.0447
21:33:17|3.0417
21:33:18|3.039
21:33:19|3.0396
21:33:20|3.0363
21:33:21|3.0389
21:33:22|3.0375
21:33:23|3.0301
21:33:24|3.0369
21:33:25|3.0351
21:33:26|3.0368
21:33:27|3.0324
21:33:28|3.0331
21:33:30|3.0352
21:33:31|3.0346
21:33:32|3.0369
21:33:33|3.0355
21:33:34|3.0344
21:33:35|3.0344
21:33:36|3.035
21:33:37|3.0339
21:33:38|3.0353
21:33:39|3.035
21:33:39|3.0324
21:33:40|3.0324
21:33:41|3.0388
21:33:43|3.0381
21:33:44|3.0372
21:33:45|3.0402
21:33:46|3.0355
21:33:47|3.0341
21:33:48|3.0341
21:33:49|3.0348
21:33:50|3.0351
21:33:51|3.0351
21:33:52|3.0369
21:33:53|3.0355
21:33:54|3.0342
21:33:55|3.0343
21:33:56|3.0361
21:33:57|3.0343
21:33:58|3.03
21:33:59|3.0307
21:34:00|3.0303
21:34:01|3.0329
21:34:02|3.0327
21:34:03|3.0308
21:34:05|3.033
21:34:06|3.0329
21:34:07|3.0329
21:34:08|3.03
21:34:10|3.0281
21:34:10|3.0141
21:34:12|3.0121
21:34:13|3.014
21:34:13|3.0121
21:34:15|3.0101
21:34:17|3.01
21:34:17|3.0107
21:34:18|3.0108
21:34:19|3.01
21:34:21|3.0089
21:34:22|3.0093
21:34:23|3.0088
21:34:24|3.007
21:34:25|3.0059
21:34:26|3.0054
21:34:27|3.0052
21:34:28|3.0164
21:34:29|3.0066
21:34:30|3.0067
21:34:31|3.0075
21:34:32|3.0069
21:34:34|3.0035
21:34:35|3.0069
21:34:36|3.0035
21:34:37|3.0026
21:34:37|3.003
21:34:39|3.0075
21:34:40|3.0026
21:34:41|2.9959
21:34:42|2.9959
21:34:43|2.9932
21:34:44|2.9939
21:34:44|2.9942
21:34:46|2.9951
21:34:47|2.9937
21:34:48|2.9936
21:34:48|2.9957
21:34:50|2.9936
21:34:51|2.9951
21:34:51|3.0012
21:34:53|3.004
21:34:53|3.0036
21:34:55|3.0031
21:34:56|3.0005
21:34:57|3.0055
21:34:58|3.0041
21:34:59|3.0004
21:35:00|3.0019
21:35:01|2.9986
21:35:02|3.0007
21:35:03|3.0007
21:35:03|3.0019
21:35:06|3.0039
21:35:07|3.0007
21:35:09|3.0049
21:35:09|3.0042
21:35:11|3.011
21:35:12|3.0189
21:35:12|3.0266
21:35:13|3.0274
21:35:14|3.027
21:35:16|3.0267
21:35:17|3.0288
21:35:17|3.0299
21:35:18|3.0267
21:35:19|3.0249
21:35:20|3.0235
21:35:21|3.0246
21:35:23|3.0251
21:35:24|3.0272
21:35:25|3.0288
21:35:26|3.0275
21:35:27|3.0267
21:35:28|3.0288
21:35:29|3.0288
21:35:30|3.027
21:35:31|3.0288
21:35:32|3.0315
21:35:33|3.0289
21:35:34|3.03
21:35:35|3.0315
21:35:36|3.0303
21:35:37|3.0303
21:35:38|3.0284
21:35:39|3.0208
21:35:40|3.0241
21:35:41|3.028
21:35:42|3.0253
21:35:43|3.0223
21:35:44|3.0231
21:35:45|3.0242
21:35:46|3.0242
21:35:47|3.0241
21:35:48|3.0247
21:35:49|3.0242
21:35:50|3.0254
21:35:52|3.0244
21:35:52|3.0254
21:35:53|3.0274
21:35:54|3.0274
21:35:55|3.0274
21:35:56|3.025
21:35:57|3.025
21:35:58|3.0289
21:35:59|3.0289
21:36:00|3.025
21:36:02|3.025
21:36:02|3.025
21:36:03|3.0291
21:36:04|3.0291
21:36:06|3.0297
21:36:07|3.0319
21:36:09|3.0301
21:36:11|3.032
21:36:13|3.0321
21:36:14|3.0321
21:36:14|3.0321
21:36:16|3.0325
21:36:17|3.0342
21:36:17|3.0384
21:36:18|3.0405
21:36:19|3.0433
21:36:20|3.0444
21:36:21|3.0445
21:36:22|3.0447
21:36:24|3.05
21:36:24|3.0444
21:36:25|3.0453
21:36:26|3.0495
21:36:27|3.0482
21:36:28|3.0439
21:36:29|3.0457
21:36:30|3.0409
21:36:31|3.0405
21:36:32|3.0389
21:36:33|3.0384
21:36:34|3.0399
21:36:35|3.0399
21:36:36|3.0399
21:36:37|3.0384
21:36:38|3.0386
21:36:39|3.0415
21:36:40|3.0417
21:36:41|3.0416
21:36:42|3.0428
21:36:43|3.0431
21:36:44|3.0451
21:36:45|3.0465
21:36:46|3.0454
21:36:47|3.0454
21:36:48|3.0444
21:36:49|3.0444
21:36:50|3.0488
21:36:51|3.0488
21:36:52|3.0417
21:36:53|3.0443
21:36:54|3.0437
21:36:55|3.045
21:36:56|3.0445
21:36:58|3.0446
21:36:59|3.0444
21:37:00|3.045
21:37:01|3.0474
21:37:02|3.044
21:37:03|3.044
21:37:04|3.044
21:37:05|3.044
21:37:06|3.0438
21:37:08|3.0349
21:37:09|3.0394
21:37:10|3.0335
21:37:10|3.0321
21:37:12|3.0355
21:37:14|3.0321
21:37:15|3.0339
21:37:15|3.0321
21:37:16|3.0332
21:37:18|3.0301
21:37:19|3.0276
21:37:20|3.0292
21:37:21|3.0288
21:37:22|3.0286
21:37:22|3.0269
21:37:23|3.0264
21:37:24|3.0282
21:37:26|3.0243
21:37:27|3.0258
21:37:28|3.0238
21:37:28|3.0254
21:37:29|3.0254
21:37:30|3.023
21:37:31|3.0219
21:37:34|3.0223
21:37:34|3.02
21:37:35|3.02
21:37:36|3.02
21:37:37|3.02
21:37:38|3.0211
21:37:39|3.022
21:37:40|3.02
21:37:41|3.0223
21:37:42|3.0223
21:37:44|3.0247
21:37:45|3.0251
21:37:46|3.0265
21:37:47|3.025
21:37:48|3.0224
21:37:49|3.0224
21:37:50|3.0224
21:37:51|3.021
21:37:53|3.021
21:37:53|3.02
21:37:55|3.02
21:37:56|3.0168
21:37:57|3.0147
21:37:58|3.0146
21:37:59|3.0126
21:38:00|3.0142
21:38:01|3.0143
21:38:02|3.0142
21:38:03|3.0125
21:38:04|3.0081
21:38:05|3.
21:38:06|3.0057
21:38:07|3.0072
21:38:09|3.0087
21:38:09|3.0044
21:38:11|3.0064
21:38:13|3.0021
21:38:14|3.0101
21:38:14|3.0066
21:38:15|3.0047
21:38:17|3.0082
21:38:18|3.0068
21:38:18|3.0063
21:38:19|3.0004
21:38:21|3.0054
21:38:21|3.0061
21:38:22|3.
21:38:24|3.
21:38:26|3.0042
21:38:26|3.0043
21:38:27|3.0025
21:38:28|3.0037
21:38:29|3.001
21:38:30|3.0029
21:38:32|3.
21:38:34|3.002
21:38:35|3.0039
21:38:37|3.002
21:38:37|3.0004
21:38:39|3.0001
21:38:40|2.9978
21:38:41|2.9987
21:38:42|2.993
21:38:43|2.9925
21:38:44|2.9926
21:38:45|2.9965
21:38:46|2.9999
21:38:47|2.9978
21:38:47|2.998
21:38:49|3.0023
21:38:50|3.0018
21:38:51|3.0008
21:38:53|3.0017
21:38:54|3.0003
21:38:55|2.9983
21:38:56|3.0009
21:38:56|3.025
21:38:57|3.0062
21:38:58|3.011
21:38:59|3.015
21:39:00|3.0075
21:39:01|3.0071
21:39:02|3.0151
21:39:03|3.0103
21:39:05|3.0107
21:39:06|3.0113
21:39:06|3.0135
21:39:07|3.0197
21:39:10|3.0163
21:39:11|3.0162
21:39:12|3.0137
21:39:13|3.011
21:39:14|3.0171
21:39:15|3.012
21:39:17|3.0112
21:39:18|3.0175
21:39:19|3.0139
21:39:20|3.0168
21:39:21|3.0168
21:39:22|3.016
21:39:22|3.0137
21:39:23|3.0155
21:39:25|3.0154
21:39:26|3.011
21:39:27|3.005
21:39:28|3.0101
21:39:29|3.0095
21:39:30|3.0076
21:39:31|3.0076
21:39:31|3.0099
21:39:33|3.0071
21:39:34|3.0095
21:39:34|3.0095
21:39:36|3.0099
21:39:37|3.0098
21:39:38|3.0098
21:39:39|3.0115
21:39:40|3.0098
21:39:41|3.0154
21:39:42|3.01
21:39:43|3.013
21:39:44|3.0168
21:39:45|3.017
21:39:47|3.0154
21:39:48|3.0154
21:39:49|3.0154
21:39:50|3.0154
21:39:51|3.0154
21:39:51|3.02
21:39:52|3.0193
21:39:53|3.0189
21:39:54|3.0199
21:39:56|3.0187
21:39:56|3.02
21:39:57|3.02
21:39:58|3.0228
21:40:00|3.0193
21:40:00|3.0194
21:40:03|3.0211
21:40:03|3.021
21:40:04|3.0157
21:40:05|3.0204
21:40:07|3.0204
21:40:09|3.0196
21:40:10|3.0195
21:40:11|3.0193
21:40:13|3.0198
21:40:15|3.0179
21:40:15|3.0157
21:40:16|3.0157
21:40:17|3.0157
21:40:19|3.0156
21:40:19|3.0181
21:40:21|3.0232
21:40:22|3.0176
21:40:23|3.0183
21:40:25|3.0175
21:40:27|3.0157
21:40:29|3.0151
21:40:30|3.0174
21:40:31|3.0158
21:40:32|3.0158
21:40:33|3.0158
21:40:34|3.0158
21:40:35|3.0196
21:40:36|3.0162
21:40:37|3.0157
21:40:38|3.0174
21:40:39|3.0157
21:40:40|3.0138
21:40:41|3.0149
21:40:42|3.0149
21:40:43|3.012
21:40:44|3.012
21:40:46|3.0115
21:40:46|3.0118
21:40:47|3.0115
21:40:48|3.01
21:40:49|3.0098
21:40:50|3.0098
21:40:51|3.0098
21:40:52|3.0098
21:40:53|3.0098
21:40:54|3.0098
21:40:55|3.0115
21:40:56|3.0099
21:40:57|3.0099
21:40:58|3.0099
21:40:59|3.0051
21:41:00|3.0051
21:41:01|3.005
21:41:02|3.005
21:41:03|3.0093
21:41:04|3.0093
21:41:06|3.0066
21:41:06|3.0066
21:41:07|3.0023
21:41:08|3.0099
21:41:09|3.0069
21:41:11|3.009
21:41:13|3.0058
21:41:14|3.0062
21:41:15|3.0024
21:41:15|3.0058
21:41:17|3.0062
21:41:18|3.0062
21:41:19|3.0058
21:41:19|3.0058
21:41:21|3.0058
21:41:23|3.0097
21:41:24|3.0096
21:41:26|3.0094
21:41:26|3.0062
21:41:27|3.0088
21:41:29|3.0088
21:41:29|3.013
21:41:30|3.0173
21:41:32|3.0201
21:41:32|3.017
21:41:33|3.0157
21:41:34|3.0118
21:41:36|3.015
21:41:36|3.007
21:41:37|3.0162
21:41:38|3.0162
21:41:39|3.0162
21:41:40|3.012
21:41:41|3.012
21:41:42|3.012
21:41:43|3.0094
21:41:44|3.0122
21:41:45|3.0095
21:41:46|3.0116
21:41:47|3.0087
21:41:48|3.0123
21:41:49|3.0155
21:41:50|3.0097
21:41:52|3.0097
21:41:53|3.0092
21:41:54|3.0084
21:41:55|3.0073
21:41:56|3.0102
21:41:57|3.0084
21:41:58|3.0028
21:41:59|3.0073
21:42:00|3.0073
21:42:01|3.0073
21:42:02|3.0055
21:42:03|3.0055
21:42:04|3.0022
21:42:06|3.0029
21:42:06|3.002
21:42:07|3.0028
21:42:08|3.0028
21:42:09|3.002
21:42:10|3.002
21:42:11|3.002
21:42:12|3.002
21:42:13|3.002
21:42:14|3.002
21:42:15|3.002
21:42:16|3.
21:42:17|3.
21:42:18|3.
21:42:19|3.
21:42:21|2.995
21:42:22|2.9901
21:42:23|2.9901
21:42:25|2.9914
21:42:26|2.9913
21:42:28|2.9937
21:42:29|2.9942
21:42:30|2.9942
21:42:30|2.9817
21:42:32|2.9761
21:42:34|2.9845
21:42:34|2.994
21:42:36|2.9816
21:42:36|2.9833
21:42:37|2.9841
21:42:39|2.9806
21:42:39|2.98
21:42:40|2.9811
21:42:41|2.9796
21:42:43|2.9797
21:42:44|2.9808
21:42:45|2.9818
21:42:46|2.9818
21:42:47|2.986
21:42:48|2.975
21:42:49|2.98
21:42:50|2.9741
21:42:51|2.9742
21:42:52|2.98
21:42:53|2.9799
21:42:54|2.9797
21:42:55|2.9755
21:42:56|2.9818
21:42:57|2.9813
21:42:58|2.9819
21:42:59|2.9818
21:43:00|2.9771
21:43:01|2.9771
21:43:02|2.9811
21:43:03|2.9795
21:43:04|2.9793
21:43:05|2.9772
21:43:06|2.9771
21:43:07|2.9771
21:43:08|2.9771
21:43:09|2.9791
21:43:10|2.976
21:43:11|2.979
21:43:12|2.979
21:43:13|2.9773
21:43:14|2.9772
21:43:15|2.977
21:43:16|2.9758
21:43:17|2.9787
21:43:18|2.9741
21:43:19|2.9743
21:43:20|2.9787
21:43:21|2.976
21:43:23|2.9587
21:43:25|2.9618
21:43:25|2.96
21:43:28|2.9586
21:43:29|2.96
21:43:29|2.9653
21:43:31|2.9635
21:43:32|2.9628
21:43:33|2.9605
21:43:34|2.9613
21:43:35|2.9605
21:43:36|2.9617
21:43:37|2.96
21:43:38|2.9587
21:43:39|2.9593
21:43:40|2.9607
21:43:41|2.9573
21:43:42|2.9568
21:43:43|2.9519
21:43:44|2.9511
21:43:45|2.9519
21:43:46|2.9546
21:43:47|2.9639
21:43:48|2.9519
21:43:49|2.9557
21:43:50|2.9554
21:43:51|2.9573
21:43:52|2.9554
21:43:53|2.9519
21:43:54|2.9552
21:43:55|2.952
21:43:56|2.9484
21:43:57|2.9495
21:43:58|2.948
21:43:59|2.9498
21:44:00|2.9464
21:44:01|2.9444
21:44:02|2.9458
21:44:03|2.9522
21:44:04|2.9524
21:44:05|2.9506
21:44:07|2.9555
21:44:08|2.9462
21:44:09|2.9461
21:44:10|2.9461
21:44:11|2.9481
21:44:12|2.9481
21:44:12|2.9468
21:44:14|2.946
21:44:15|2.9331
21:44:16|2.9372
21:44:17|2.9275
21:44:18|2.9341
21:44:19|2.9289
21:44:20|2.9324
21:44:21|2.9341
21:44:22|2.9345
21:44:24|2.9345
21:44:25|2.9444
21:44:25|2.945
21:44:26|2.945
21:44:29|2.9407
21:44:29|2.9425
21:44:30|2.9553
21:44:31|2.9522
21:44:33|2.9471
21:44:34|2.9544
21:44:35|2.9571
21:44:36|2.9573
21:44:37|2.9603
21:44:38|2.9607
21:44:39|2.9615
21:44:40|2.9641
21:44:41|2.9716
21:44:42|2.9707
21:44:43|2.9743
21:44:44|2.9759
21:44:45|2.9737
21:44:46|2.9786
21:44:47|2.9669
21:44:48|2.9685
21:44:49|2.9738
21:44:50|2.9715
21:44:51|2.9678
21:44:52|2.9586
21:44:53|2.9508
21:44:54|2.9541
21:44:55|2.9506
21:44:56|2.9566
21:44:57|2.9572
21:44:58|2.9536
21:44:59|2.9536
21:45:00|2.9583
21:45:01|2.9583
21:45:02|2.9563
21:45:03|2.9531
21:45:04|2.955
21:45:05|2.9592
21:45:06|2.9531
21:45:07|2.9534
21:45:08|2.9515
21:45:09|2.9635
21:45:10|2.9595
21:45:11|2.9465
21:45:13|2.9515
21:45:13|2.9536
21:45:14|2.9515
21:45:16|2.9591
21:45:17|2.9598
21:45:18|2.9591
21:45:19|2.9561
21:45:20|2.9621
21:45:20|2.9625
21:45:21|2.9698
21:45:22|2.9729
21:45:25|2.97
21:45:27|2.9728
21:45:28|2.9798
21:45:29|2.9812
21:45:30|2.9824
21:45:31|2.987
21:45:32|2.9844
21:45:33|2.9875
21:45:34|2.9874
21:45:35|2.9864
21:45:36|2.9874
21:45:37|2.9908
21:45:38|2.9921
21:45:39|2.9943
21:45:41|2.995
21:45:41|2.9914
21:45:42|2.9964
21:45:44|2.9963
21:45:45|2.9963
21:45:46|2.9961
21:45:47|2.9966
21:45:48|2.9916
21:45:49|2.9891
21:45:50|2.9918
21:45:51|2.9867
21:45:52|2.9801
21:45:53|2.9759
21:45:54|2.9747
21:45:55|2.9658
21:45:56|2.9702
21:45:56|2.9708
21:45:57|2.9698
21:46:00|2.964
21:46:00|2.9668
21:46:01|2.9648
21:46:03|2.9633
21:46:04|2.964
21:46:04|2.9648
21:46:05|2.9656
21:46:06|2.9718
21:46:07|2.968
21:46:08|2.9684
21:46:10|2.9727
21:46:10|2.9719
21:46:11|2.9727
21:46:12|2.9728
21:46:13|2.9717
21:46:15|2.9651
21:46:15|2.9694
21:46:17|2.9703
21:46:17|2.972
21:46:18|2.9725
21:46:19|2.9715
21:46:20|2.9726
21:46:22|2.9725
21:46:22|2.9813
21:46:23|2.9767
21:46:26|2.9761
21:46:27|2.9797
21:46:28|2.979
21:46:29|2.9791
21:46:31|2.979
21:46:31|2.9767
21:46:34|2.9775
21:46:36|2.9752
21:46:36|2.9767
21:46:37|2.9761
21:46:39|2.9761
21:46:40|2.973
21:46:42|2.9726
21:46:44|2.9695
21:46:44|2.9741
21:46:46|2.9652
21:46:46|2.9621
21:46:47|2.9667
21:46:48|2.9667
21:46:49|2.9662
21:46:50|2.9621
21:46:51|2.9507
21:46:53|2.9501
21:46:53|2.949
21:46:54|2.9474
21:46:56|2.9491
21:46:56|2.9494
21:46:57|2.9507
21:46:59|2.949
21:47:00|2.9491
21:47:01|2.9473
21:47:01|2.9491
21:47:03|2.9473
21:47:04|2.9472
21:47:05|2.9445
21:47:06|2.945
21:47:07|2.9406
21:47:08|2.9354
21:47:09|2.9387
21:47:10|2.9452
21:47:11|2.9314
21:47:12|2.9473
21:47:13|2.9543
21:47:14|2.9515
21:47:15|2.953
21:47:16|2.9367
21:47:17|2.9423
21:47:18|2.9373
21:47:19|2.9349
21:47:20|2.9391
21:47:21|2.9397
21:47:22|2.9418
21:47:23|2.9407
21:47:24|2.9394
21:47:26|2.9344
21:47:28|2.9362
21:47:30|2.936
21:47:30|2.9377
21:47:32|2.9336
21:47:33|2.95
21:47:34|2.9338
21:47:34|2.9384
21:47:36|2.9289
21:47:37|2.9291
21:47:38|2.932
21:47:39|2.932
21:47:39|2.9269
21:47:40|2.9294
21:47:41|2.9212
21:47:42|2.9362
21:47:43|2.9216
21:47:44|2.9247
21:47:45|2.9298
21:47:46|2.9299
21:47:47|2.923
21:47:49|2.9316
21:47:50|2.9329
21:47:51|2.9443
21:47:52|2.9395
21:47:53|2.9435
21:47:54|2.9452
21:47:56|2.9391
21:47:57|2.9446
21:47:58|2.9356
21:47:59|2.9381
21:48:00|2.9385
21:48:00|2.9372
21:48:01|2.9404
21:48:03|2.9365
21:48:04|2.9323
21:48:05|2.9365
21:48:05|2.9369
21:48:07|2.9365
21:48:08|2.9247
21:48:09|2.9368
21:48:10|2.9286
21:48:11|2.9207
21:48:12|2.9236
21:48:13|2.9265
21:48:14|2.9267
21:48:15|2.93
21:48:16|2.93
21:48:17|2.9245
21:48:17|2.9245
21:48:19|2.9225
21:48:20|2.9207
21:48:21|2.9207
21:48:22|2.9249
21:48:23|2.9222
21:48:25|2.9207
21:48:25|2.9177
21:48:28|2.9179
21:48:29|2.9143
21:48:30|2.9184
21:48:31|2.9143
21:48:32|2.9177
21:48:33|2.92
21:48:34|2.92
21:48:35|2.9222
21:48:36|2.9144
21:48:37|2.916
21:48:38|2.9152
21:48:39|2.92
21:48:40|2.9161
21:48:41|2.9193
21:48:42|2.9196
21:48:43|2.9196
21:48:44|2.9153
21:48:45|2.9193
21:48:46|2.9153
21:48:47|2.92
21:48:48|2.9195
21:48:49|2.9153
21:48:50|2.9133
21:48:51|2.9192
21:48:52|2.9196
21:48:53|2.9154
21:48:54|2.9154
21:48:55|2.9195
21:48:56|2.9193
21:48:57|2.9191
21:48:58|2.919
21:48:59|2.9154
21:49:00|2.9154
21:49:01|2.9154
21:49:02|2.9154
21:49:03|2.9155
21:49:04|2.9153
21:49:05|2.9191
21:49:06|2.9191
21:49:07|2.9172
21:49:08|2.9118
21:49:09|2.911
21:49:10|2.911
21:49:11|2.9108
21:49:12|2.9118
21:49:13|2.9108
21:49:14|2.9119
21:49:15|2.9114
21:49:16|2.9118
21:49:17|2.915
21:49:18|2.9117
21:49:19|2.9144
21:49:20|2.9118
21:49:21|2.9112
21:49:22|2.9111
21:49:23|2.9139
21:49:24|2.9121
21:49:25|2.9121
21:49:26|2.9108
21:49:27|2.9108
21:49:28|2.93
21:49:30|2.9255
21:49:31|2.9232
21:49:32|2.9157
21:49:33|2.9195
21:49:34|2.9191
21:49:35|2.92
21:49:36|2.9148
21:49:37|2.9257
21:49:38|2.9204
21:49:39|2.92
21:49:41|2.9223
21:49:42|2.9202
21:49:43|2.9254
21:49:44|2.9216
21:49:45|2.9217
21:49:46|2.9253
21:49:47|2.9218
21:49:48|2.9219
21:49:48|2.9254
21:49:50|2.9256
21:49:52|2.9222
21:49:52|2.9268
21:49:53|2.9263
21:49:54|2.9295
21:49:56|2.9258
21:49:56|2.9258
21:49:58|2.9379
21:49:58|2.933
21:50:00|2.9279
21:50:00|2.93
21:50:01|2.9329
21:50:02|2.93
21:50:03|2.9271
21:50:04|2.9281
21:50:06|2.9287
21:50:06|2.9281
21:50:07|2.9281
21:50:08|2.9315
21:50:09|2.9272
21:50:11|2.9272
21:50:11|2.9272
21:50:12|2.9281
21:50:13|2.9281
21:50:15|2.925
21:50:16|2.9277
21:50:16|2.9211
21:50:17|2.9232
21:50:18|2.9258
21:50:19|2.9215
21:50:20|2.9215
21:50:21|2.9215
21:50:22|2.9267
21:50:24|2.9267
21:50:24|2.9258
21:50:26|2.9219
21:50:27|2.9207
21:50:28|2.9207
21:50:30|2.9215
21:50:30|2.9215
21:50:32|2.9214
21:50:34|2.92
21:50:35|2.9215
21:50:36|2.9207
21:50:37|2.9207
21:50:39|2.9214
21:50:40|2.9214
21:50:42|2.9214
21:50:43|2.9207
21:50:44|2.92
21:50:45|2.9207
21:50:46|2.9207
21:50:47|2.9207
21:50:48|2.9207
21:50:49|2.9214
21:50:50|2.9214
21:50:51|2.9214
21:50:52|2.9215
21:50:53|2.9215
21:50:54|2.9196
21:50:55|2.9196
21:50:56|2.9214
21:50:57|2.9201
21:50:58|2.9214
21:50:59|2.9271
21:51:00|2.93
21:51:01|2.93
21:51:02|2.9255
21:51:03|2.9255
21:51:04|2.9267
21:51:05|2.9273
21:51:06|2.9297
21:51:07|2.9247
21:51:08|2.9305
21:51:09|2.9263
21:51:10|2.9292
21:51:11|2.9275
21:51:12|2.9275
21:51:13|2.9264
21:51:14|2.9259
21:51:15|2.9259
21:51:17|2.9271
21:51:17|2.928
21:51:19|2.9271
21:51:20|2.9271
21:51:21|2.9259
21:51:22|2.9239
21:51:23|2.9251
21:51:23|2.9251
21:51:25|2.9202
21:51:26|2.9225
21:51:27|2.9209
21:51:28|2.9209
21:51:28|2.92
21:51:29|2.9193
21:51:32|2.9175
21:51:34|2.9156
21:51:35|2.9026
21:51:35|2.9035
21:51:37|2.9099
21:51:38|2.9074
21:51:39|2.9109
21:51:40|2.9138
21:51:41|2.9173
21:51:42|2.9136
21:51:43|2.9182
21:51:44|2.9142
21:51:45|2.9216
21:51:46|2.9216
21:51:47|2.9192
21:51:48|2.919
21:51:49|2.9185
21:51:50|2.9185
21:51:51|2.9184
21:51:52|2.9185
21:51:53|2.921
21:51:54|2.921
21:51:55|2.919
21:51:56|2.9199
21:51:57|2.9184
21:51:58|2.9198
21:51:59|2.9147
21:52:00|2.9147
21:52:01|2.9185
21:52:02|2.9182
21:52:03|2.9194
21:52:04|2.9163
21:52:05|2.9163
21:52:06|2.9185
21:52:07|2.9185
21:52:08|2.9161
21:52:09|2.92
21:52:10|2.9187
21:52:11|2.9185
21:52:12|2.9185
21:52:13|2.9217
21:52:14|2.9229
21:52:15|2.9256
21:52:16|2.9239
21:52:17|2.9235
21:52:18|2.92
21:52:19|2.9234
21:52:20|2.9234
21:52:21|2.9256
21:52:22|2.9256
21:52:23|2.925
21:52:24|2.9222
21:52:25|2.9222
21:52:26|2.9224
21:52:27|2.9224
21:52:28|2.9285
21:52:29|2.9225
21:52:31|2.9229
21:52:32|2.925
21:52:34|2.9292
21:52:36|2.9222
21:52:37|2.9264
21:52:38|2.9243
21:52:39|2.9205
21:52:40|2.9206
21:52:42|2.9241
21:52:43|2.9241
21:52:44|2.921
21:52:45|2.921
21:52:46|2.9148
21:52:47|2.9188
21:52:48|2.9186
21:52:50|2.9186
21:52:50|2.9156
21:52:51|2.9204
21:52:53|2.9147
21:52:54|2.9134
21:52:55|2.9135
21:52:56|2.917
21:52:57|2.917
21:52:58|2.9134
21:52:58|2.9134
21:52:59|2.9166
21:53:00|2.9135
21:53:02|2.9135
21:53:02|2.9135
21:53:04|2.9167
21:53:04|2.9156
21:53:06|2.92
21:53:07|2.92
21:53:09|2.9167
21:53:09|2.9197
21:53:10|2.9197
21:53:11|2.9173
21:53:12|2.9167
21:53:13|2.9167
21:53:14|2.9167
21:53:16|2.9198
21:53:16|2.9197
21:53:19|2.92
21:53:19|2.9173
21:53:20|2.9173
21:53:21|2.9169
21:53:23|2.9167
21:53:23|2.9196
21:53:24|2.9173
21:53:25|2.9196
21:53:26|2.9173
21:53:27|2.918
21:53:28|2.918
21:53:29|2.9237
21:53:30|2.9237
21:53:32|2.9259
21:53:33|2.9247
21:53:34|2.9276
21:53:35|2.9273
21:53:36|2.9273
21:53:38|2.9283
21:53:38|2.93
21:53:39|2.9286
21:53:40|2.9291
21:53:42|2.9291
21:53:43|2.93
21:53:44|2.9286
21:53:45|2.9349
21:53:46|2.936
21:53:47|2.9366
21:53:48|2.9355
21:53:49|2.9379
21:53:50|2.9306
21:53:51|2.9369
21:53:52|2.9369
21:53:53|2.9346
21:53:54|2.9346
21:53:55|2.9403
21:53:56|2.937
21:53:57|2.9403
21:53:57|2.9418
21:53:59|2.9404
21:53:59|2.9357
21:54:01|2.9415
21:54:02|2.9413
21:54:03|2.9392
21:54:04|2.9392
21:54:06|2.9345
21:54:06|2.9321
21:54:07|2.9391
21:54:08|2.9392
21:54:10|2.9422
21:54:11|2.9357
21:54:11|2.9383
21:54:12|2.9363
21:54:14|2.9363
21:54:14|2.9392
21:54:15|2.94
21:54:17|2.9375
21:54:18|2.9377
21:54:18|2.9365
21:54:20|2.9365
21:54:20|2.9423
21:54:21|2.9385
21:54:22|2.9427
21:54:23|2.941
21:54:24|2.9469
21:54:25|2.9434
21:54:27|2.9464
21:54:27|2.9446
21:54:28|2.9463
21:54:30|2.9428
21:54:31|2.9425
21:54:31|2.9457
21:54:34|2.947
21:54:35|2.9435
21:54:36|2.947
21:54:37|2.944
21:54:39|2.9454
21:54:39|2.9402
21:54:41|2.9449
21:54:42|2.9393
21:54:43|2.9437
21:54:44|2.9437
21:54:45|2.9436
21:54:46|2.947
21:54:47|2.9451
21:54:48|2.9412
21:54:49|2.945
21:54:50|2.9437
21:54:51|2.9438
21:54:52|2.9408
21:54:53|2.9408
21:54:54|2.9408
21:54:55|2.9402
21:54:56|2.9423
21:54:57|2.9392
21:54:57|2.9377
21:54:58|2.9335
21:55:00|2.9354
21:55:01|2.9328
21:55:02|2.934
21:55:03|2.9363
21:55:06|2.9317
21:55:06|2.9323
21:55:07|2.9323
21:55:08|2.93
21:55:09|2.93
21:55:10|2.9285
21:55:11|2.9303
21:55:12|2.9304
21:55:13|2.9339
21:55:14|2.9302
21:55:15|2.9437
21:55:16|2.9423
21:55:17|2.9407
21:55:18|2.9418
21:55:19|2.9418
21:55:20|2.9418
21:55:21|2.9418
21:55:22|2.9398
21:55:24|2.9433
21:55:25|2.9418
21:55:26|2.9407
21:55:27|2.9407
21:55:28|2.9377
21:55:30|2.9406
21:55:31|2.942
21:55:32|2.942
21:55:34|2.9399
21:55:36|2.9399
21:55:38|2.94
21:55:38|2.94
21:55:40|2.9482
21:55:41|2.9429
21:55:43|2.9475
21:55:44|2.9475
21:55:45|2.9492
21:55:46|2.9492
21:55:47|2.9492
21:55:48|2.9491
21:55:49|2.9492
21:55:50|2.9495
21:55:51|2.9474
21:55:52|2.9529
21:55:53|2.9449
21:55:54|2.9449
21:55:55|2.951
21:55:57|2.9498
21:55:58|2.9476
21:55:59|2.9476
21:56:00|2.9473
21:56:01|2.9486
21:56:02|2.9502
21:56:02|2.9473
21:56:03|2.9468
21:56:04|2.9468
21:56:06|2.9529
21:56:08|2.9501
21:56:09|2.9501
21:56:09|2.95
21:56:10|2.9508
21:56:12|2.9508
21:56:12|2.9531
21:56:14|2.947
21:56:14|2.9472
21:56:16|2.9435
21:56:16|2.946
21:56:17|2.9457
21:56:19|2.9453
21:56:19|2.9506
21:56:21|2.9462
21:56:22|2.9457
21:56:22|2.9498
21:56:24|2.9427
21:56:24|2.9457
21:56:25|2.9461
21:56:26|2.9484
21:56:27|2.946
21:56:28|2.9485
21:56:29|2.9459
21:56:30|2.9481
21:56:31|2.9442
21:56:32|2.946
21:56:33|2.946
21:56:36|2.9498
21:56:37|2.9546
21:56:39|2.9545
21:56:41|2.9515
21:56:43|2.9545
21:56:43|2.9545
21:56:44|2.9546
21:56:46|2.9514
21:56:46|2.9545
21:56:47|2.9504
21:56:49|2.9399
21:56:51|2.9378
21:56:51|2.9334
21:56:52|2.9366
21:56:53|2.934
21:56:55|2.9317
21:56:56|2.9319
21:56:56|2.9357
21:56:58|2.9366
21:56:58|2.9377
21:56:59|2.9377
21:57:00|2.9356
21:57:01|2.9356
21:57:02|2.9349
21:57:03|2.9376
21:57:04|2.934
21:57:05|2.9374
21:57:06|2.9376
21:57:07|2.9388
21:57:09|2.9393
21:57:10|2.9401
21:57:11|2.9395
21:57:12|2.9395
21:57:13|2.94
21:57:14|2.94
21:57:15|2.9409
21:57:16|2.9459
21:57:17|2.9459
21:57:18|2.946
21:57:19|2.9489
21:57:20|2.944
21:57:21|2.9481
21:57:22|2.946
21:57:23|2.9462
21:57:24|2.9462
21:57:25|2.9491
21:57:26|2.9481
21:57:27|2.9458
21:57:28|2.9424
21:57:29|2.9446
21:57:30|2.9454
21:57:31|2.9446
21:57:32|2.9446
21:57:33|2.9446
21:57:34|2.9446
21:57:35|2.9446
21:57:36|2.9376
21:57:38|2.9446
21:57:39|2.9388
21:57:40|2.9388
21:57:41|2.9407
21:57:42|2.9416
21:57:43|2.9376
21:57:44|2.935
21:57:45|2.9357
21:57:46|2.9353
21:57:47|2.9403
21:57:48|2.9327
21:57:50|2.9284
21:57:51|2.9354
21:57:52|2.9292
21:57:53|2.9331
21:57:53|2.9323
21:57:55|2.9361
21:57:56|2.9361
21:57:58|2.935
21:57:58|2.9327
21:58:00|2.9266
21:58:01|2.9267
21:58:01|2.9306
21:58:02|2.9276
21:58:03|2.9276
21:58:04|2.9232
21:58:05|2.9238
21:58:06|2.9286
21:58:07|2.9279
21:58:09|2.9279
21:58:09|2.9266
21:58:12|2.9361
21:58:12|2.9344
21:58:13|2.9344
21:58:14|2.9344
21:58:15|2.9331
21:58:16|2.9331
21:58:17|2.9352
21:58:18|2.9359
21:58:19|2.9414
21:58:21|2.9387
21:58:22|2.941
21:58:23|2.939
21:58:24|2.939
21:58:25|2.9395
21:58:26|2.94
21:58:27|2.9377
21:58:28|2.941
21:58:29|2.941
21:58:30|2.941
21:58:31|2.9366
21:58:32|2.9356
21:58:33|2.9329
21:58:34|2.9329
21:58:35|2.9348
21:58:36|2.9341
21:58:38|2.9341
21:58:39|2.9369
21:58:40|2.9356
21:58:42|2.9341
21:58:43|2.9349
21:58:44|2.9315
21:58:45|2.9315
21:58:46|2.9337
21:58:47|2.9348
21:58:48|2.9407
21:58:50|2.9415
21:58:51|2.9415
21:58:52|2.9399
21:58:53|2.9398
21:58:54|2.9386
21:58:55|2.9386
21:58:56|2.9404
21:58:57|2.9436
21:58:58|2.9433
21:58:59|2.94
21:59:00|2.94
21:59:01|2.94
21:59:02|2.9402
21:59:03|2.9402
21:59:04|2.941
21:59:05|2.9406
21:59:06|2.9431
21:59:07|2.9448
21:59:08|2.9448
21:59:09|2.9446
21:59:10|2.9446
21:59:11|2.9446
21:59:12|2.9447
21:59:13|2.94
21:59:14|2.94
21:59:15|2.9399
21:59:16|2.9351
21:59:17|2.9351
21:59:18|2.9321
21:59:19|2.9359
21:59:20|2.936
21:59:21|2.936
21:59:22|2.9335
21:59:23|2.9335
21:59:24|2.9256
21:59:25|2.9239
21:59:26|2.9269
21:59:27|2.9309
21:59:28|2.9308
21:59:29|2.9308
21:59:30|2.9308
21:59:31|2.9289
21:59:32|2.9324
21:59:33|2.9185
21:59:34|2.9214
21:59:35|2.9239
21:59:36|2.9203
21:59:37|2.9242
21:59:39|2.9226
21:59:40|2.9252
21:59:42|2.9237
21:59:43|2.9203
21:59:44|2.9203
21:59:44|2.9184
21:59:46|2.9184
21:59:47|2.9205
21:59:48|2.9184
21:59:49|2.9152
21:59:51|2.9184
21:59:51|2.9205
21:59:52|2.9207
21:59:54|2.9205
21:59:55|2.9205
21:59:56|2.9195
21:59:57|2.9224
21:59:58|2.9224
21:59:59|2.921
22:00:00|2.921
22:00:01|2.9224
22:00:02|2.921
22:00:03|2.9222
22:00:04|2.9206
22:00:05|2.92
22:00:06|2.92
22:00:07|2.92
22:00:08|2.9184
22:00:09|2.9168
22:00:10|2.9204
22:00:11|2.9191
22:00:12|2.9191
22:00:13|2.9191
22:00:14|2.921
22:00:15|2.9206
22:00:16|2.9207
22:00:17|2.9242
22:00:18|2.9243
22:00:19|2.921
22:00:20|2.9212
22:00:21|2.9212
22:00:22|2.9202
22:00:23|2.92
22:00:24|2.92
22:00:25|2.9223
22:00:26|2.9232
22:00:27|2.9202
22:00:28|2.921
22:00:29|2.9181
22:00:30|2.9181
22:00:31|2.9181
22:00:32|2.9221
22:00:33|2.9284
22:00:34|2.9268
22:00:35|2.9297
22:00:36|2.9347
22:00:37|2.9299
22:00:38|2.9298
22:00:40|2.9365
22:00:41|2.9362
22:00:41|2.9399
22:00:44|2.9367
22:00:44|2.9395
22:00:45|2.9347
22:00:48|2.934
22:00:49|2.9399
22:00:50|2.9399
22:00:51|2.9369
22:00:51|2.94
22:00:53|2.94
22:00:54|2.937
22:00:56|2.9398
22:00:56|2.9372
22:00:57|2.9395
22:00:59|2.9434
22:00:59|2.9432
22:01:01|2.9407
22:01:02|2.9432
22:01:03|2.943
22:01:04|2.9432
22:01:05|2.9431
22:01:06|2.95
22:01:07|2.9467
22:01:08|2.95
22:01:09|2.9517
22:01:10|2.951
22:01:11|2.9514
22:01:12|2.9525
22:01:13|2.9519
22:01:14|2.9527
22:01:15|2.9535
22:01:16|2.9519
22:01:18|2.9479
22:01:19|2.9513
22:01:20|2.9522
22:01:21|2.9484
22:01:22|2.9522
22:01:22|2.9496
22:01:24|2.9496
22:01:24|2.9495
22:01:26|2.9495
22:01:27|2.9495
22:01:28|2.9475
22:01:29|2.9475
22:01:30|2.9481
22:01:31|2.9481
22:01:32|2.9522
22:01:32|2.95
22:01:33|2.9491
22:01:34|2.9506
22:01:36|2.9519
22:01:37|2.9498
22:01:38|2.9498
22:01:38|2.9498
22:01:41|2.9482
22:01:42|2.9469
22:01:43|2.9547
22:01:44|2.955
22:01:45|2.955
22:01:46|2.9547
22:01:47|2.9513
22:01:48|2.9553
22:01:49|2.9512
22:01:50|2.9552
22:01:51|2.9547
22:01:52|2.9527
22:01:53|2.9482
22:01:54|2.9482
22:01:56|2.9547
22:01:57|2.9537
22:01:57|2.9566
22:01:58|2.9572
22:01:59|2.958
22:02:00|2.9596
22:02:01|2.9595
22:02:02|2.9599
22:02:03|2.9599
22:02:04|2.9584
22:02:05|2.9584
22:02:06|2.9652
22:02:07|2.9621
22:02:08|2.961
22:02:09|2.9632
22:02:10|2.9639
22:02:11|2.9706
22:02:12|2.9663
22:02:13|2.9715
22:02:14|2.9708
22:02:15|2.9674
22:02:16|2.9674
22:02:17|2.9715
22:02:18|2.9715
22:02:19|2.97
22:02:20|2.97
22:02:21|2.9674
22:02:22|2.9708
22:02:23|2.9707
22:02:24|2.965
22:02:25|2.9685
22:02:26|2.9663
22:02:27|2.9601
22:02:28|2.9629
22:02:29|2.9549
22:02:30|2.9514
22:02:31|2.9503
22:02:32|2.9448
22:02:33|2.9481
22:02:34|2.9477
22:02:35|2.9481
22:02:36|2.9506
22:02:37|2.9507
22:02:38|2.9474
22:02:39|2.9507
22:02:40|2.9507
22:02:42|2.9556
22:02:44|2.9581
22:02:46|2.949
22:02:47|2.9699
22:02:49|2.9558
22:02:49|2.9556
22:02:50|2.9517
22:02:52|2.9548
22:02:52|2.9543
22:02:53|2.9514
22:02:55|2.9541
22:02:56|2.9541
22:02:57|2.9541
22:02:58|2.9507
22:02:59|2.9491
22:03:00|2.9491
22:03:01|2.9503
22:03:02|2.9503
22:03:03|2.9494
22:03:04|2.9504
22:03:05|2.9504
22:03:06|2.9504
22:03:07|2.9524
22:03:08|2.9524
22:03:09|2.9524
22:03:10|2.9463
22:03:12|2.9409
22:03:13|2.9386
22:03:14|2.9337
22:03:15|2.9356
22:03:16|2.936
22:03:17|2.9396
22:03:18|2.9369
22:03:19|2.9369
22:03:20|2.9369
22:03:20|2.9369
22:03:21|2.9332
22:03:23|2.9301
22:03:24|2.9289
22:03:25|2.9291
22:03:26|2.9343
22:03:27|2.9343
22:03:27|2.9358
22:03:28|2.9362
22:03:30|2.932
22:03:31|2.932
22:03:32|2.932
22:03:34|2.9327
22:03:34|2.9332
22:03:35|2.9369
22:03:36|2.9379
22:03:37|2.9369
22:03:38|2.9358
22:03:39|2.9364
22:03:40|2.9369
22:03:42|2.934
22:03:44|2.9343
22:03:46|2.9343
22:03:47|2.9316
22:03:47|2.9316
22:03:48|2.9268
22:03:50|2.927
22:03:52|2.9355
22:03:52|2.9318
22:03:54|2.9316
22:03:54|2.9343
22:03:56|2.9343
22:03:57|2.9322
22:03:57|2.9322
22:03:59|2.9329
22:03:59|2.933
22:04:01|2.933
22:04:01|2.9308
22:04:02|2.9347
22:04:03|2.9355
22:04:05|2.9339
22:04:06|2.9362
22:04:07|2.9362
22:04:08|2.9362
22:04:09|2.9363
22:04:10|2.9408
22:04:11|2.9382
22:04:13|2.9363
22:04:13|2.9363
22:04:15|2.9404
22:04:16|2.9404
22:04:16|2.9364
22:04:17|2.9409
22:04:18|2.9373
22:04:20|2.9373
22:04:21|2.9373
22:04:22|2.9372
22:04:22|2.9363
22:04:23|2.9391
22:04:25|2.9409
22:04:25|2.9478
22:04:26|2.9489
22:04:27|2.9471
22:04:28|2.9469
22:04:31|2.9415
22:04:31|2.9449
22:04:33|2.9381
22:04:34|2.9402
22:04:35|2.9402
22:04:36|2.9401
22:04:37|2.9401
22:04:39|2.9441
22:04:40|2.9403
22:04:41|2.9403
22:04:43|2.9381
22:04:44|2.938
22:04:44|2.9397
22:04:46|2.938
22:04:46|2.94
22:04:47|2.939
22:04:48|2.934
22:04:50|2.9316
22:04:51|2.9344
22:04:52|2.934
22:04:53|2.933
22:04:54|2.933
22:04:55|2.933
22:04:55|2.9339
22:04:57|2.9333
22:04:58|2.925
22:04:58|2.9241
22:05:00|2.9202
22:05:00|2.9251
22:05:03|2.925
22:05:03|2.9262
22:05:04|2.9291
22:05:05|2.9242
22:05:06|2.9242
22:05:07|2.924
22:05:08|2.9227
22:05:09|2.9216
22:05:10|2.9213
22:05:11|2.9226
22:05:12|2.9223
22:05:13|2.9189
22:05:14|2.9189
22:05:15|2.9191
22:05:16|2.9191
22:05:17|2.9181
22:05:18|2.9175
22:05:19|2.9172
22:05:20|2.9172
22:05:21|2.9153
22:05:22|2.915
22:05:23|2.915
22:05:24|2.9171
22:05:26|2.9251
22:05:26|2.9191
22:05:27|2.919
22:05:28|2.912
22:05:29|2.9163
22:05:30|2.9149
22:05:31|2.9158
22:05:32|2.9154
22:05:33|2.9119
22:05:35|2.9142
22:05:36|2.9061
22:05:37|2.9017
22:05:38|2.9017
22:05:39|2.9077
22:05:40|2.9055
22:05:41|2.9056
22:05:42|2.9077
22:05:43|2.9031
22:05:45|2.9041
22:05:46|2.9055
22:05:48|2.905
22:05:49|2.9027
22:05:50|2.8905
22:05:51|2.8905
22:05:51|2.898
22:05:53|2.8907
22:05:55|2.8929
22:05:56|2.8917
22:05:57|2.8903
22:05:58|2.8902
22:05:59|2.8938
22:06:00|2.8828
22:06:01|2.8813
22:06:02|2.8618
22:06:03|2.8729
22:06:04|2.8673
22:06:05|2.8712
22:06:06|2.8739
22:06:07|2.8768
22:06:08|2.877
22:06:09|2.8767
22:06:10|2.8767
22:06:11|2.8782
22:06:12|2.8782
22:06:13|2.884
22:06:14|2.8806
22:06:15|2.8762
22:06:16|2.8754
22:06:17|2.8798
22:06:18|2.8783
22:06:19|2.8806
22:06:20|2.8791
22:06:21|2.88
22:06:22|2.8806
22:06:23|2.8769
22:06:24|2.8769
22:06:25|2.8799
22:06:26|2.8798
22:06:27|2.8783
22:06:28|2.877
22:06:29|2.8851
22:06:30|2.8885
22:06:31|2.8877
22:06:32|2.8846
22:06:33|2.8855
22:06:34|2.8796
22:06:36|2.8768
22:06:36|2.8804
22:06:38|2.8815
22:06:40|2.8758
22:06:40|2.8848
22:06:41|2.8835
22:06:42|2.8804
22:06:43|2.8821
22:06:44|2.8854
22:06:46|2.8804
22:06:47|2.8806
22:06:49|2.8835
22:06:49|2.8829
22:06:50|2.88
22:06:51|2.8775
22:06:52|2.88
22:06:54|2.8865
22:06:55|2.8874
22:06:56|2.8917
22:06:57|2.8917
22:06:58|2.8978
22:06:59|2.8926
22:07:01|2.8892
22:07:02|2.8912
22:07:03|2.8911
22:07:04|2.8843
22:07:05|2.8843
22:07:06|2.8878
22:07:07|2.8858
22:07:07|2.8843
22:07:09|2.8872
22:07:10|2.8861
22:07:10|2.8822
22:07:12|2.8843
22:07:13|2.8841
22:07:14|2.8851
22:07:15|2.8846
22:07:16|2.8852
22:07:17|2.886
22:07:18|2.8859
22:07:19|2.8859
22:07:20|2.8816
22:07:21|2.8828
22:07:21|2.875
22:07:23|2.8737
22:07:24|2.8738
22:07:25|2.8702
22:07:26|2.8733
22:07:27|2.8736
22:07:27|2.8764
22:07:29|2.8771
22:07:30|2.8771
22:07:30|2.8753
22:07:32|2.8752
22:07:33|2.87
22:07:34|2.8655
22:07:35|2.863
22:07:36|2.8614
22:07:38|2.86
22:07:40|2.8594
22:07:41|2.859
22:07:42|2.8536
22:07:44|2.8585
22:07:45|2.8557
22:07:46|2.8566
22:07:47|2.8611
22:07:49|2.861
22:07:49|2.8633
22:07:51|2.8612
22:07:51|2.8672
22:07:52|2.8619
22:07:53|2.8593
22:07:55|2.861
22:07:55|2.8602
22:07:58|2.86
22:07:58|2.8606
22:07:59|2.8554
22:08:00|2.8598
22:08:01|2.8612
22:08:02|2.8618
22:08:03|2.8579
22:08:05|2.8583
22:08:05|2.856
22:08:06|2.8547
22:08:07|2.8555
22:08:08|2.8571
22:08:09|2.8555
22:08:10|2.8555
22:08:11|2.8563
22:08:12|2.8566
22:08:13|2.853
22:08:14|2.853
22:08:15|2.8566
22:08:16|2.8561
22:08:17|2.8532
22:08:18|2.8517
22:08:19|2.8556
22:08:21|2.8535
22:08:21|2.8618
22:08:22|2.8679
22:08:23|2.8661
22:08:24|2.8654
22:08:25|2.8603
22:08:26|2.8601
22:08:28|2.858
22:08:29|2.8585
22:08:31|2.8587
22:08:31|2.8576
22:08:33|2.8576
22:08:33|2.8576
22:08:34|2.8571
22:08:36|2.8585
22:08:38|2.8567
22:08:40|2.8576
22:08:41|2.8534
22:08:42|2.8566
22:08:43|2.8516
22:08:45|2.8515
22:08:45|2.8532
22:08:47|2.8515
22:08:48|2.8518
22:08:50|2.8518
22:08:51|2.852
22:08:53|2.8534
22:08:53|2.8502
22:08:55|2.8502
22:08:55|2.8518
22:08:56|2.8513
22:08:58|2.8501
22:08:58|2.85
22:08:59|2.85
22:09:00|2.8505
22:09:01|2.8518
22:09:03|2.8504
22:09:03|2.8506
22:09:04|2.85
22:09:05|2.8502
22:09:06|2.8503
22:09:07|2.85
22:09:08|2.8503
22:09:09|2.8504
22:09:11|2.85
22:09:12|2.85
22:09:13|2.8503
22:09:14|2.85
22:09:15|2.8504
22:09:16|2.85
22:09:18|2.8479
22:09:18|2.8475
22:09:19|2.8475
22:09:20|2.8475
22:09:21|2.8475
22:09:22|2.8475
22:09:23|2.8473
22:09:24|2.8473
22:09:25|2.8475
22:09:26|2.8473
22:09:27|2.8475
22:09:28|2.8473
22:09:29|2.8475
22:09:30|2.8473
22:09:31|2.8473
22:09:32|2.8473
22:09:33|2.8473
22:09:34|2.8473
22:09:35|2.8473
22:09:36|2.8475
22:09:38|2.8459
22:09:40|2.8471
22:09:42|2.8444
22:09:43|2.8473
22:09:43|2.8473
22:09:45|2.8473
22:09:46|2.8472
22:09:47|2.8451
22:09:48|2.8475
22:09:49|2.8475
22:09:51|2.8459
22:09:51|2.8475
22:09:52|2.845
22:09:53|2.845
22:09:55|2.8475
22:09:56|2.8458
22:09:57|2.8458
22:09:58|2.8442
22:09:59|2.8458
22:10:00|2.8458
22:10:01|2.8441
22:10:02|2.8473
22:10:04|2.8458
22:10:04|2.8441
22:10:06|2.845
22:10:08|2.8475
22:10:08|2.8475
22:10:09|2.85
22:10:11|2.85
22:10:11|2.8496
22:10:12|2.8499
22:10:13|2.85
22:10:15|2.85
22:10:16|2.8565
22:10:16|2.8627
22:10:18|2.8615
22:10:18|2.8628
22:10:20|2.8627
22:10:21|2.8627
22:10:21|2.8628
22:10:23|2.8645
22:10:24|2.8647
22:10:25|2.8671
22:10:25|2.8645
22:10:26|2.8706
22:10:28|2.8695
22:10:28|2.8699
22:10:29|2.8707
22:10:31|2.8681
22:10:32|2.8681
22:10:32|2.8723
22:10:33|2.8689
22:10:35|2.8707
22:10:36|2.8695
22:10:37|2.8682
22:10:38|2.8681
22:10:39|2.8647
22:10:41|2.8723
22:10:42|2.865
22:10:43|2.8713
22:10:44|2.87
22:10:45|2.8698
22:10:46|2.8648
22:10:47|2.8648
22:10:48|2.865
22:10:50|2.8621
22:10:51|2.8657
22:10:52|2.8685
22:10:53|2.8621
22:10:55|2.8658
22:10:56|2.8633
22:10:57|2.8633
22:10:58|2.8684
22:10:58|2.8698
22:11:00|2.8672
22:11:01|2.8672
22:11:02|2.868
22:11:02|2.8719
22:11:04|2.8718
22:11:04|2.8718
22:11:06|2.8718
22:11:08|2.8714
22:11:08|2.8694
22:11:10|2.8692
22:11:10|2.8688
22:11:11|2.8652
22:11:12|2.8682
22:11:13|2.8661
22:11:14|2.8675
22:11:15|2.8688
22:11:16|2.8689
22:11:17|2.8698
22:11:19|2.8698
22:11:19|2.8698
22:11:20|2.8673
22:11:21|2.8689
22:11:23|2.87
22:11:23|2.87
22:11:24|2.87
22:11:26|2.8733
22:11:26|2.8733
22:11:27|2.8881
22:11:29|2.8783
22:11:29|2.873
22:11:31|2.8673
22:11:33|2.87
22:11:33|2.8773
22:11:34|2.8823
22:11:35|2.8822
22:11:36|2.8772
22:11:37|2.8795
22:11:38|2.8795
22:11:40|2.8747
22:11:41|2.8747
22:11:42|2.8747
22:11:43|2.8764
22:11:44|2.8761
22:11:45|2.8761
22:11:46|2.8761
22:11:48|2.875
22:11:49|2.8773
22:11:50|2.8773
22:11:51|2.8764
22:11:52|2.8764
22:11:53|2.8795
22:11:54|2.8789
22:11:55|2.8777
22:11:56|2.8777
22:11:57|2.8782
22:11:58|2.8764
22:11:59|2.8722
22:12:00|2.877
22:12:01|2.8763
22:12:02|2.8763
22:12:03|2.8776
22:12:04|2.8783
22:12:05|2.8821
22:12:06|2.8803
22:12:07|2.8813
22:12:08|2.8818
22:12:09|2.8771
22:12:10|2.8777
22:12:11|2.8777
22:12:12|2.8732
22:12:13|2.877
22:12:14|2.8771
22:12:15|2.8835
22:12:16|2.878
22:12:17|2.8771
22:12:18|2.8779
22:12:19|2.8763
22:12:20|2.8776
22:12:21|2.8786
22:12:22|2.8768
22:12:23|2.8763
22:12:24|2.875
22:12:25|2.8749
22:12:26|2.8759
22:12:27|2.8734
22:12:28|2.8774
22:12:29|2.8772
22:12:30|2.8761
22:12:31|2.8762
22:12:32|2.8762
22:12:33|2.8762
22:12:34|2.8774
22:12:35|2.877
22:12:36|2.877
22:12:37|2.8762
22:12:38|2.879
22:12:39|2.879
22:12:41|2.8775
22:12:43|2.8781
22:12:45|2.879
22:12:45|2.8815
22:12:47|2.8814
22:12:47|2.8791
22:12:48|2.8792
22:12:50|2.8776
22:12:52|2.8894
22:12:52|2.8889
22:12:53|2.8987
22:12:54|2.893
22:12:55|2.8941
22:12:57|2.8938
22:12:58|2.9046
22:12:59|2.9022
22:13:00|2.9
22:13:01|2.9036
22:13:02|2.9064
22:13:04|2.9033
22:13:05|2.9065
22:13:06|2.9073
22:13:07|2.9063
22:13:08|2.9073
22:13:08|2.9073
22:13:10|2.9069
22:13:11|2.9066
22:13:13|2.9033
22:13:14|2.9072
22:13:15|2.9
22:13:16|2.9036
22:13:17|2.9
22:13:18|2.9036
22:13:18|2.9004
22:13:20|2.9004
22:13:20|2.8938
22:13:21|2.8912
22:13:24|2.8886
22:13:24|2.8915
22:13:25|2.8889
22:13:26|2.89
22:13:27|2.8937
22:13:28|2.9012
22:13:29|2.9011
22:13:30|2.9013
22:13:31|2.9024
22:13:32|2.9048
22:13:33|2.9043
22:13:34|2.9028
22:13:35|2.903
22:13:36|2.9025
22:13:37|2.9028
22:13:38|2.9028
22:13:39|2.9028
22:13:40|2.9028
22:13:42|2.9062
22:13:43|2.9046
22:13:44|2.9049
22:13:45|2.9061
22:13:46|2.9061
22:13:47|2.9055
22:13:49|2.9028
22:13:50|2.9068
22:13:51|2.9105
22:13:52|2.9155
22:13:53|2.9148
22:13:54|2.9196
22:13:55|2.9163
22:13:56|2.9195
22:13:58|2.9196
22:13:59|2.9215
22:13:59|2.9211
22:14:00|2.916
22:14:02|2.91
22:14:03|2.9161
22:14:04|2.9224
22:14:04|2.9266
22:14:05|2.9238
22:14:06|2.9195
22:14:07|2.9195
22:14:10|2.9139
22:14:10|2.92
22:14:11|2.9069
22:14:12|2.9122
22:14:13|2.9086
22:14:14|2.9121
22:14:15|2.9125
22:14:16|2.9122
22:14:17|2.9075
22:14:18|2.9061
22:14:19|2.9082
22:14:20|2.9075
22:14:21|2.9029
22:14:22|2.9081
22:14:23|2.9041
22:14:24|2.9041
22:14:25|2.9032
22:14:26|2.9028
22:14:27|2.9029
22:14:28|2.9015
22:14:29|2.9041
22:14:30|2.9041
22:14:31|2.9013
22:14:32|2.9028
22:14:33|2.8953
22:14:34|2.8878
22:14:35|2.8899
22:14:36|2.8877
22:14:38|2.8842
22:14:39|2.8844
22:14:39|2.8845
22:14:40|2.8861
22:14:41|2.8867
22:14:44|2.8868
22:14:44|2.8885
22:14:45|2.8885
22:14:46|2.8868
22:14:48|2.8885
22:14:49|2.8892
22:14:50|2.8826
22:14:51|2.8859
22:14:53|2.8892
22:14:54|2.8859
22:14:55|2.8859
22:14:57|2.8845
22:14:58|2.8892
22:14:59|2.8892
22:15:00|2.8891
22:15:01|2.8854
22:15:02|2.8854
22:15:04|2.8846
22:15:04|2.8847
22:15:05|2.889
22:15:06|2.889
22:15:08|2.8852
22:15:08|2.883
22:15:09|2.883
22:15:10|2.8825
22:15:12|2.8842
22:15:13|2.8776
22:15:14|2.8807
22:15:14|2.8807
22:15:16|2.8791
22:15:16|2.8792
22:15:17|2.8748
22:15:18|2.8748
22:15:19|2.8783
22:15:20|2.8754
22:15:21|2.8752
22:15:23|2.8776
22:15:23|2.8776
22:15:24|2.8775
22:15:26|2.8746
22:15:27|2.871
22:15:27|2.8711
22:15:28|2.8711
22:15:29|2.8722
22:15:31|2.8754
22:15:32|2.871
22:15:33|2.8718
22:15:34|2.8754
22:15:35|2.8827
22:15:35|2.8795
22:15:37|2.8753
22:15:38|2.8753
22:15:39|2.8752
22:15:39|2.8752
22:15:41|2.8763
22:15:41|2.8769
22:15:43|2.88
22:15:44|2.8826
22:15:46|2.8826
22:15:48|2.8805
22:15:50|2.8845
22:15:50|2.8875
22:15:51|2.8875
22:15:53|2.885
22:15:54|2.889
22:15:54|2.8847
22:15:56|2.8846
22:15:56|2.8808
22:15:59|2.8808
22:16:00|2.8808
22:16:01|2.8808
22:16:01|2.8808
22:16:02|2.8808
22:16:04|2.8808
22:16:05|2.8808
22:16:06|2.88
22:16:06|2.8808
22:16:08|2.8747
22:16:08|2.8747
22:16:10|2.8764
22:16:11|2.8803
22:16:11|2.8803
22:16:12|2.8753
22:16:14|2.8786
22:16:14|2.8786
22:16:15|2.882
22:16:17|2.882
22:16:17|2.8789
22:16:18|2.8808
22:16:19|2.88
22:16:20|2.8771
22:16:22|2.8771
22:16:23|2.8752
22:16:24|2.8785
22:16:24|2.8789
22:16:25|2.8776
22:16:26|2.8776
22:16:28|2.8776
22:16:28|2.88
22:16:30|2.8794
22:16:31|2.88
22:16:31|2.8795
22:16:32|2.8816
22:16:33|2.8787
22:16:35|2.8787
22:16:36|2.8717
22:16:36|2.8771
22:16:37|2.8771
22:16:39|2.8771
22:16:39|2.8771
22:16:41|2.8718
22:16:41|2.8785
22:16:43|2.874
22:16:43|2.877
22:16:46|2.8742
22:16:47|2.8771
22:16:49|2.8771
22:16:51|2.8727
22:16:53|2.8744
22:16:54|2.8745
22:16:56|2.8745
22:16:58|2.8742
22:16:58|2.8742
22:17:00|2.8745
22:17:01|2.8749
22:17:02|2.8783
22:17:02|2.8783
22:17:03|2.8772
22:17:04|2.8783
22:17:06|2.8785
22:17:07|2.8785
22:17:08|2.8785
22:17:09|2.8785
22:17:10|2.8785
22:17:11|2.8775
22:17:11|2.8732
22:17:13|2.871
22:17:14|2.8758
22:17:15|2.8756
22:17:16|2.8736
22:17:17|2.8738
22:17:17|2.8711
22:17:19|2.8773
22:17:20|2.8773
22:17:20|2.8738
22:17:21|2.8738
22:17:22|2.8738
22:17:23|2.8738
22:17:24|2.8738
22:17:25|2.8724
22:17:26|2.8731
22:17:28|2.8771
22:17:28|2.8771
22:17:31|2.8772
22:17:31|2.8729
22:17:32|2.8767
22:17:33|2.8738
22:17:34|2.8718
22:17:35|2.8725
22:17:36|2.8772
22:17:37|2.8772
22:17:38|2.8736
22:17:39|2.8736
22:17:40|2.871
22:17:41|2.871
22:17:42|2.8763
22:17:43|2.8763
22:17:44|2.8729
22:17:46|2.8762
22:17:48|2.8759
22:17:49|2.8759
22:17:50|2.8757
22:17:51|2.8732
22:17:52|2.876
22:17:53|2.876
22:17:54|2.876
22:17:55|2.876
22:17:56|2.8757
22:17:57|2.8757
22:17:58|2.876
22:17:59|2.8787
22:18:00|2.8821
22:18:00|2.8805
22:18:01|2.8844
22:18:03|2.89
22:18:04|2.89
22:18:05|2.885
22:18:06|2.8873
22:18:07|2.8882
22:18:07|2.8906
22:18:09|2.8857
22:18:10|2.8875
22:18:11|2.8869
22:18:13|2.9044
22:18:13|2.9005
22:18:16|2.8989
22:18:16|2.9062
22:18:17|2.9023
22:18:18|2.9022
22:18:19|2.9061
22:18:20|2.9053
22:18:21|2.901
22:18:22|2.901
22:18:23|2.902
22:18:24|2.9072
22:18:25|2.9113
22:18:26|2.9068
22:18:27|2.9066
22:18:28|2.9065
22:18:29|2.9087
22:18:31|2.908
22:18:32|2.911
22:18:33|2.9111
22:18:34|2.909
22:18:35|2.9144
22:18:36|2.9117
22:18:37|2.9144
22:18:38|2.9148
22:18:39|2.9144
22:18:40|2.9146
22:18:41|2.9157
22:18:42|2.9175
22:18:43|2.918
22:18:44|2.9184
22:18:45|2.92
22:18:46|2.918
22:18:48|2.9168
22:18:50|2.918
22:18:51|2.9196
22:18:52|2.9215
22:18:54|2.9196
22:18:55|2.918
22:18:55|2.9179
22:18:57|2.9144
22:18:58|2.9114
22:19:00|2.9065
22:19:01|2.9079
22:19:02|2.908
22:19:02|2.9065
22:19:04|2.9068
22:19:05|2.9051
22:19:06|2.9033
22:19:07|2.8966
22:19:08|2.8915
22:19:09|2.8945
22:19:10|2.8977
22:19:11|2.8888
22:19:12|2.8888
22:19:13|2.8903
22:19:14|2.8889
22:19:15|2.8856
22:19:16|2.8921
22:19:17|2.8939
22:19:18|2.8924
22:19:20|2.894
22:19:20|2.9029
22:19:21|2.903
22:19:22|2.9029
22:19:23|2.9038
22:19:24|2.9023
22:19:26|2.9041
22:19:26|2.9095
22:19:27|2.9086
22:19:28|2.912
22:19:29|2.911
22:19:30|2.9129
22:19:31|2.9167
22:19:32|2.9223
22:19:33|2.9174
22:19:34|2.922
22:19:35|2.9166
22:19:36|2.9123
22:19:37|2.9166
22:19:38|2.9176
22:19:39|2.9161
22:19:40|2.9158
22:19:41|2.9216
22:19:42|2.9212
22:19:43|2.9162
22:19:44|2.9213
22:19:45|2.9213
22:19:46|2.9171
22:19:48|2.9184
22:19:50|2.9207
22:19:51|2.9207
22:19:53|2.9116
22:19:55|2.9161
22:19:55|2.9164
22:19:57|2.9146
22:19:57|2.9101
22:19:58|2.92
22:19:59|2.9199
22:20:00|2.92
22:20:02|2.914
22:20:03|2.92
22:20:04|2.9199
22:20:06|2.9199
22:20:07|2.92
22:20:08|2.92
22:20:09|2.9163
22:20:10|2.9162
22:20:12|2.9198
22:20:12|2.9154
22:20:15|2.92
22:20:15|2.9202
22:20:16|2.9205
22:20:18|2.9157
22:20:19|2.9203
22:20:20|2.9205
22:20:21|2.9149
22:20:23|2.919
22:20:24|2.9089
22:20:25|2.9071
22:20:26|2.9017
22:20:27|2.8997
22:20:27|2.8944
22:20:29|2.8944
22:20:30|2.8942
22:20:31|2.8997
22:20:31|2.8988
22:20:32|2.8958
22:20:34|2.899
22:20:35|2.8989
22:20:36|2.8989
22:20:37|2.8989
22:20:38|2.8989
22:20:38|2.8945
22:20:40|2.8946
22:20:41|2.8948
22:20:43|2.8949
22:20:43|2.8805
22:20:45|2.8935
22:20:46|2.8952
22:20:47|2.8993
22:20:47|2.8992
22:20:49|2.8967
22:20:51|2.8901
22:20:52|2.8901
22:20:54|2.8943
22:20:56|2.8925
22:20:57|2.9
22:20:58|2.8999
22:21:00|2.8981
22:21:00|2.8978
22:21:01|2.8987
22:21:02|2.8987
22:21:03|2.894
22:21:04|2.894
22:21:05|2.8939
22:21:06|2.8975
22:21:07|2.8939
22:21:08|2.8979
22:21:10|2.8979
22:21:10|2.8975
22:21:11|2.897
22:21:12|2.8908
22:21:13|2.8972
22:21:14|2.8939
22:21:15|2.8998
22:21:16|2.895
22:21:17|2.895
22:21:18|2.9005
22:21:20|2.8959
22:21:20|2.9126
22:21:21|2.9067
22:21:22|2.9072
22:21:23|2.8991
22:21:24|2.9118
22:21:25|2.9064
22:21:27|2.9111
22:21:28|2.9112
22:21:29|2.9042
22:21:30|2.9052
22:21:31|2.9052
22:21:32|2.9052
22:21:33|2.908
22:21:34|2.908
22:21:35|2.9126
22:21:36|2.9052
22:21:37|2.9052
22:21:38|2.9121
22:21:39|2.908
22:21:40|2.9108
22:21:41|2.9108
22:21:42|2.9108
22:21:43|2.9039
22:21:44|2.9039
22:21:45|2.9104
22:21:46|2.9039
22:21:47|2.9039
22:21:48|2.897
22:21:49|2.9034
22:21:51|2.9013
22:21:53|2.906
22:21:54|2.906
22:21:55|2.9001
22:21:56|2.9052
22:21:57|2.9052
22:21:58|2.9052
22:22:00|2.8971
22:22:01|2.9058
22:22:03|2.9005
22:22:04|2.9006
22:22:04|2.9052
22:22:05|2.908
22:22:07|2.9013
22:22:08|2.9013
22:22:09|2.9063
22:22:10|2.908
22:22:11|2.908
22:22:12|2.908
22:22:13|2.9076
22:22:14|2.9015
22:22:15|2.908
22:22:16|2.908
22:22:17|2.908
22:22:18|2.908
22:22:19|2.9018
22:22:20|2.9018
22:22:20|2.9018
22:22:22|2.9018
22:22:23|2.9058
22:22:24|2.9058
22:22:25|2.9062
22:22:25|2.9062
22:22:27|2.9062
22:22:28|2.9017
22:22:29|2.9026
22:22:29|2.9062
22:22:31|2.9062
22:22:32|2.9062
22:22:33|2.906
22:22:34|2.906
22:22:34|2.9062
22:22:36|2.9022
22:22:36|2.9017
22:22:38|2.9017
22:22:38|2.9017
22:22:41|2.9016
22:22:41|2.902
22:22:42|2.9015
22:22:43|2.906
22:22:44|2.906
22:22:46|2.9015
22:22:46|2.9015
22:22:48|2.9015
22:22:48|2.906
22:22:50|2.9015
22:22:52|2.9015
22:22:52|2.9015
22:22:54|2.8966
22:22:55|2.8946
22:22:56|2.8914
22:22:56|2.8759
22:22:58|2.8797
22:22:59|2.8839
22:23:01|2.88
22:23:02|2.876
22:23:03|2.876
22:23:04|2.877
22:23:05|2.8735
22:23:06|2.8757
22:23:07|2.8757
22:23:08|2.8757
22:23:09|2.8797
22:23:10|2.8752
22:23:11|2.8805
22:23:12|2.8801
22:23:13|2.8821
22:23:14|2.8757
22:23:15|2.8757
22:23:16|2.8757
22:23:17|2.8757
22:23:18|2.8742
22:23:19|2.8752
22:23:20|2.88
22:23:21|2.88
22:23:22|2.8754
22:23:23|2.8757
22:23:24|2.8757
22:23:25|2.8757
22:23:26|2.8759
22:23:27|2.8799
22:23:28|2.875
22:23:29|2.8799
22:23:30|2.8799
22:23:31|2.8799
22:23:32|2.8799
22:23:33|2.8799
22:23:34|2.88
22:23:35|2.8769
22:23:36|2.871
22:23:37|2.8771
22:23:38|2.8771
22:23:39|2.8714
22:23:40|2.8771
22:23:41|2.877
22:23:42|2.877
22:23:43|2.877
22:23:44|2.8718
22:23:45|2.8771
22:23:46|2.8721
22:23:47|2.8771
22:23:48|2.8771
22:23:49|2.877
22:23:50|2.88
22:23:52|2.8732
22:23:54|2.8794
22:23:56|2.8796
22:23:56|2.8745
22:23:58|2.8771
22:23:58|2.8732
22:23:59|2.8732
22:24:01|2.8741
22:24:02|2.8742
22:24:02|2.8793
22:24:04|2.875
22:24:05|2.8823
22:24:06|2.8823
22:24:07|2.884
22:24:08|2.884
22:24:08|2.8792
22:24:10|2.8753
22:24:11|2.8753
22:24:11|2.8753
22:24:12|2.8753
22:24:13|2.8753
22:24:15|2.8753
22:24:16|2.8756
22:24:17|2.8756
22:24:18|2.8753
22:24:18|2.8753
22:24:20|2.8753
22:24:20|2.877
22:24:21|2.8753
22:24:23|2.8771
22:24:23|2.8771
22:24:24|2.8756
22:24:26|2.8753
22:24:26|2.8754
22:24:28|2.8754
22:24:28|2.88
22:24:29|2.8741
22:24:30|2.8862
22:24:32|2.8818
22:24:32|2.8862
22:24:33|2.8863
22:24:35|2.8863
22:24:35|2.8863
22:24:36|2.8863
22:24:39|2.8797
22:24:39|2.8812
22:24:40|2.8804
22:24:42|2.8864
22:24:43|2.8804
22:24:44|2.8856
22:24:45|2.8856
22:24:46|2.8858
22:24:47|2.8858
22:24:48|2.8807
22:24:50|2.8807
22:24:51|2.8748
22:24:51|2.882
22:24:53|2.882
22:24:54|2.882
22:24:55|2.8799
22:24:56|2.8799
22:24:57|2.8741
22:24:58|2.8741
22:24:59|2.8746
22:25:01|2.8796
22:25:03|2.8748
22:25:03|2.8749
22:25:04|2.8799
22:25:05|2.875
22:25:07|2.875
22:25:08|2.8784
22:25:09|2.8784
22:25:10|2.8743
22:25:11|2.8528
22:25:12|2.8503
22:25:13|2.8521
22:25:14|2.8504
22:25:15|2.8497
22:25:16|2.8493
22:25:17|2.8522
22:25:18|2.8441
22:25:20|2.8499
22:25:20|2.8491
22:25:22|2.8433
22:25:23|2.8433
22:25:24|2.847
22:25:25|2.8473
22:25:26|2.8433
22:25:28|2.8433
22:25:30|2.8163
22:25:30|2.8279
22:25:31|2.822
22:25:32|2.8271
22:25:33|2.8253
22:25:35|2.8272
22:25:35|2.8273
22:25:36|2.8318
22:25:37|2.8345
22:25:38|2.8369
22:25:39|2.8385
22:25:40|2.8308
22:25:42|2.8322
22:25:42|2.8321
22:25:43|2.8322
22:25:46|2.8406
22:25:46|2.8423
22:25:47|2.84
22:25:48|2.8425
22:25:50|2.8456
22:25:51|2.8476
22:25:52|2.8504
22:25:53|2.8445
22:25:54|2.8484
22:25:55|2.8461
22:25:56|2.8436
22:25:57|2.8461
22:25:58|2.8504
22:25:59|2.85
22:26:00|2.85
22:26:02|2.85
22:26:04|2.85
22:26:06|2.8502
22:26:06|2.8504
22:26:07|2.85
22:26:08|2.85
22:26:09|2.85
22:26:10|2.8501
22:26:11|2.85
22:26:12|2.85
22:26:14|2.85
22:26:14|2.85
22:26:15|2.8504
22:26:16|2.85
22:26:17|2.85
22:26:18|2.8503
22:26:19|2.8504
22:26:20|2.8501
22:26:21|2.85
22:26:22|2.85
22:26:23|2.8504
22:26:24|2.85
22:26:25|2.85
22:26:26|2.85
22:26:27|2.8372
22:26:28|2.8368
22:26:29|2.835
22:26:30|2.835
22:26:31|2.8434
22:26:32|2.8368
22:26:33|2.8353
22:26:34|2.8353
22:26:35|2.8433
22:26:36|2.8437
22:26:37|2.8355
22:26:38|2.8353
22:26:39|2.8411
22:26:40|2.8411
22:26:41|2.835
22:26:42|2.8377
22:26:43|2.8353
22:26:44|2.8291
22:26:45|2.8316
22:26:46|2.8287
22:26:47|2.8263
22:26:48|2.828
22:26:49|2.8194
22:26:50|2.8191
22:26:51|2.817
22:26:52|2.8194
22:26:53|2.8197
22:26:54|2.8197
22:26:55|2.8197
22:26:56|2.8193
22:26:57|2.8171
22:26:58|2.8197
22:26:59|2.8191
22:27:00|2.82
22:27:02|2.818
22:27:04|2.82
22:27:05|2.8196
22:27:06|2.8194
22:27:07|2.82
22:27:08|2.817
22:27:09|2.8197
22:27:11|2.8197
22:27:12|2.8199
22:27:13|2.8199
22:27:13|2.8192
22:27:15|2.8194
22:27:15|2.8192
22:27:16|2.8199
22:27:18|2.817
22:27:19|2.8194
22:27:20|2.817
22:27:21|2.8192
22:27:21|2.819
22:27:22|2.819
22:27:23|2.8164
22:27:24|2.8164
22:27:25|2.8164
22:27:27|2.819
22:27:28|2.8164
22:27:29|2.819
22:27:30|2.8191
22:27:31|2.8164
22:27:31|2.8199
22:27:32|2.8194
22:27:33|2.8164
22:27:35|2.819
22:27:35|2.819
22:27:36|2.8192
22:27:37|2.821
22:27:38|2.8192
22:27:39|2.8192
22:27:41|2.8192
22:27:41|2.8192
22:27:43|2.82
22:27:44|2.8192
22:27:44|2.8192
22:27:47|2.8192
22:27:47|2.8199
22:27:48|2.8192
22:27:49|2.8192
22:27:50|2.8192
22:27:51|2.82
22:27:52|2.82
22:27:53|2.8241
22:27:54|2.82
22:27:55|2.8242
22:27:56|2.8193
22:27:57|2.8319
22:27:58|2.8274
22:27:59|2.8274
22:28:00|2.8275
22:28:01|2.8319
22:28:03|2.8274
22:28:04|2.8284
22:28:05|2.8288
22:28:07|2.8299
22:28:08|2.83
22:28:09|2.8297
22:28:11|2.83
22:28:13|2.8297
22:28:13|2.8295
22:28:15|2.8273
22:28:15|2.8274
22:28:17|2.8275
22:28:17|2.8275
22:28:18|2.8275
22:28:19|2.8275
22:28:20|2.827
22:28:21|2.8275
22:28:22|2.827
22:28:23|2.827
22:28:24|2.8258
22:28:25|2.8295
22:28:26|2.8272
22:28:27|2.8296
22:28:28|2.8297
22:28:29|2.8297
22:28:30|2.8297
22:28:31|2.8297
22:28:32|2.8297
22:28:33|2.8297
22:28:34|2.8272
22:28:35|2.8272
22:28:36|2.8272
22:28:37|2.8272
22:28:38|2.8297
22:28:39|2.8297
22:28:40|2.8297
22:28:41|2.8297
22:28:42|2.8272
22:28:43|2.8297
22:28:44|2.8297
22:28:45|2.8297
22:28:46|2.8297
22:28:47|2.8297
22:28:48|2.8297
22:28:49|2.8273
22:28:51|2.8273
22:28:51|2.83
22:28:52|2.8274
22:28:53|2.83
22:28:54|2.8273
22:28:55|2.8273
22:28:56|2.83
22:28:57|2.83
22:28:58|2.83
22:28:59|2.83
22:29:00|2.8289
22:29:01|2.83
22:29:03|2.83
22:29:05|2.8273
22:29:06|2.83
22:29:08|2.83
22:29:09|2.8322
22:29:09|2.8322
22:29:11|2.8322
22:29:13|2.8351
22:29:14|2.835
22:29:14|2.8282
22:29:15|2.8365
22:29:16|2.8363
22:29:17|2.8363
22:29:18|2.8349
22:29:20|2.8365
22:29:20|2.8363
22:29:21|2.8361
22:29:22|2.8302
22:29:23|2.8302
22:29:24|2.8302
22:29:25|2.8302
22:29:26|2.8301
22:29:27|2.8301
22:29:28|2.8302
22:29:29|2.8301
22:29:30|2.8301
22:29:31|2.8343
22:29:32|2.83
22:29:34|2.8354
22:29:35|2.8353
22:29:36|2.8353
22:29:37|2.83
22:29:38|2.83
22:29:39|2.83
22:29:40|2.83
22:29:41|2.83
22:29:42|2.83
22:29:43|2.8286
22:29:44|2.83
22:29:45|2.83
22:29:46|2.83
22:29:47|2.83
22:29:48|2.8302
22:29:49|2.8272
22:29:50|2.8302
22:29:51|2.8272
22:29:52|2.8287
22:29:53|2.8283
22:29:54|2.8283
22:29:55|2.8283
22:29:56|2.8283
22:29:57|2.8272
22:29:58|2.8272
22:29:59|2.8283
22:30:00|2.8265
22:30:01|2.8228
22:30:02|2.8243
22:30:03|2.8243
22:30:04|2.8243
22:30:06|2.8297
22:30:07|2.8215
22:30:09|2.8292
22:30:10|2.8302
22:30:11|2.8302
22:30:12|2.8302
22:30:13|2.8292
22:30:15|2.8292
22:30:16|2.8288
22:30:16|2.8288
22:30:17|2.8207
22:30:18|2.8292
22:30:20|2.8293
22:30:21|2.8293
22:30:22|2.821
22:30:24|2.821
22:30:25|2.8286
22:30:26|2.8224
22:30:27|2.8302
22:30:28|2.8238
22:30:29|2.8238
22:30:30|2.8239
22:30:30|2.8239
22:30:32|2.8293
22:30:33|2.8229
22:30:34|2.8239
22:30:35|2.8286
22:30:36|2.8233
22:30:37|2.8223
22:30:37|2.8223
22:30:39|2.8223
22:30:39|2.8239
22:30:40|2.8239
22:30:42|2.8239
22:30:43|2.8239
22:30:44|2.8277
22:30:45|2.8277
22:30:46|2.8277
22:30:47|2.825
22:30:48|2.825
22:30:49|2.825
22:30:49|2.825
22:30:51|2.8239
22:30:52|2.8239
22:30:53|2.8239
22:30:54|2.8239
22:30:55|2.8277
22:30:56|2.825
22:30:57|2.825
22:30:58|2.8274
22:30:59|2.8292
22:31:00|2.825
22:31:00|2.8251
22:31:02|2.8251
22:31:03|2.8292
22:31:04|2.8292
22:31:04|2.828
22:31:07|2.828
22:31:09|2.8292
22:31:10|2.828
22:31:10|2.8277
22:31:12|2.8277
22:31:13|2.8302
22:31:13|2.8302
22:31:14|2.8302
22:31:16|2.8293
22:31:16|2.8293
22:31:18|2.8293
22:31:19|2.8293
22:31:20|2.8302
22:31:21|2.8302
22:31:22|2.8302
22:31:23|2.8302
22:31:24|2.8302
22:31:25|2.8294
22:31:27|2.8321
22:31:27|2.8321
22:31:28|2.8321
22:31:29|2.8321
22:31:30|2.8321
22:31:31|2.8321
22:31:32|2.8321
22:31:33|2.8293
22:31:34|2.8294
22:31:36|2.8294
22:31:37|2.8321
22:31:37|2.8321
22:31:38|2.8294
22:31:39|2.8321
22:31:40|2.8321
22:31:41|2.8321
22:31:42|2.8321
22:31:43|2.8294
22:31:45|2.8294
22:31:46|2.8294
22:31:46|2.8294
22:31:47|2.8321
22:31:48|2.8301
22:31:49|2.8321
22:31:50|2.8294
22:31:51|2.8321
22:31:52|2.8294
22:31:53|2.8294
22:31:54|2.8294
22:31:55|2.8294
22:31:56|2.8321
22:31:58|2.8321
22:31:58|2.8321
22:31:59|2.8321
22:32:00|2.8321
22:32:01|2.8321
22:32:02|2.8321
22:32:03|2.8321
22:32:04|2.8321
22:32:05|2.8294
22:32:07|2.8321
22:32:09|2.8321
22:32:11|2.8321
22:32:13|2.8317
22:32:14|2.8321
22:32:15|2.8294
22:32:16|2.8295
22:32:17|2.8294
22:32:18|2.8294
22:32:20|2.8294
22:32:21|2.8321
22:32:22|2.8321
22:32:23|2.8295
22:32:24|2.8295
22:32:25|2.8277
22:32:26|2.8277
22:32:27|2.8226
22:32:28|2.8226
22:32:29|2.826
22:32:30|2.8206
22:32:31|2.82
22:32:32|2.8173
22:32:33|2.8209
22:32:34|2.8182
22:32:35|2.8209
22:32:37|2.8181
22:32:37|2.8185
22:32:39|2.8185
22:32:40|2.8181
22:32:41|2.8181
22:32:41|2.8158
22:32:43|2.8181
22:32:43|2.8125
22:32:45|2.8113
22:32:46|2.8148
22:32:46|2.8114
22:32:49|2.8118
22:32:49|2.8118
22:32:50|2.8112
22:32:51|2.8112
22:32:52|2.8112
22:32:53|2.8112
22:32:54|2.8112
22:32:55|2.8105
22:32:56|2.8147
22:32:57|2.8114
22:32:59|2.8116
22:32:59|2.8171
22:33:00|2.8173
22:33:02|2.8117
22:33:03|2.8172
22:33:03|2.8118
22:33:06|2.8169
22:33:06|2.8166
22:33:08|2.813
22:33:10|2.818
22:33:10|2.82
22:33:12|2.8176
22:33:14|2.8181
22:33:15|2.8176
22:33:17|2.818
22:33:17|2.8183
22:33:19|2.818
22:33:19|2.818
22:33:20|2.8177
22:33:21|2.8181
22:33:23|2.8152
22:33:23|2.8182
22:33:25|2.82
22:33:26|2.8147
22:33:27|2.8198
22:33:28|2.8183
22:33:29|2.8193
22:33:30|2.8199
22:33:31|2.8178
22:33:32|2.8196
22:33:33|2.8179
22:33:34|2.8181
22:33:35|2.8174
22:33:36|2.8173
22:33:37|2.8168
22:33:38|2.8138
22:33:39|2.8138
22:33:40|2.8136
22:33:41|2.8103
22:33:42|2.8127
22:33:43|2.811
22:33:44|2.8128
22:33:45|2.8128
22:33:46|2.811
22:33:47|2.8124
22:33:48|2.8124
22:33:49|2.8128
22:33:50|2.8118
22:33:51|2.8118
22:33:52|2.8117
22:33:53|2.811
22:33:54|2.8128
22:33:55|2.811
22:33:56|2.8124
22:33:57|2.8128
22:33:58|2.811
22:33:59|2.8128
22:34:00|2.811
22:34:01|2.8128
22:34:02|2.811
22:34:03|2.81
22:34:04|2.8092
22:34:05|2.8065
22:34:06|2.8065
22:34:07|2.8097
22:34:08|2.81
22:34:10|2.8096
22:34:11|2.8092
22:34:12|2.8092
22:34:13|2.8098
22:34:14|2.8092
22:34:14|2.8092
22:34:16|2.8097
22:34:17|2.8097
22:34:18|2.8099
22:34:19|2.8099
22:34:20|2.8099
22:34:21|2.8099
22:34:23|2.8092
22:34:24|2.8099
22:34:25|2.8097
22:34:25|2.8084
22:34:26|2.8099
22:34:27|2.8098
22:34:28|2.8099
22:34:30|2.8092
22:34:31|2.8099
22:34:31|2.8098
22:34:34|2.8083
22:34:34|2.8098
22:34:35|2.8095
22:34:36|2.8098
22:34:37|2.8093
22:34:38|2.8083
22:34:39|2.8092
22:34:40|2.8067
22:34:41|2.8067
22:34:42|2.8067
22:34:43|2.8067
22:34:44|2.8099
22:34:45|2.8065
22:34:46|2.8065
22:34:47|2.8065
22:34:48|2.8065
22:34:49|2.8068
22:34:50|2.8068
22:34:51|2.8067
22:34:52|2.8067
22:34:53|2.8067
22:34:54|2.8067
22:34:55|2.8065
22:34:56|2.8065
22:34:57|2.8065
22:34:58|2.8065
22:34:59|2.8065
22:35:00|2.8065
22:35:01|2.8065
22:35:02|2.806
22:35:03|2.806
22:35:04|2.8062
22:35:06|2.8046
22:35:07|2.805
22:35:08|2.8049
22:35:09|2.8044
22:35:11|2.8046
22:35:13|2.805
22:35:13|2.805
22:35:16|2.8065
22:35:16|2.805
22:35:17|2.805
22:35:19|2.805
22:35:20|2.805
22:35:22|2.8048
22:35:22|2.8044
22:35:23|2.8044
22:35:25|2.8042
22:35:26|2.8044
22:35:26|2.8044
22:35:28|2.8044
22:35:28|2.8046
22:35:30|2.8065
22:35:32|2.8048
22:35:32|2.8065
22:35:33|2.8041
22:35:34|2.8064
22:35:35|2.8064
22:35:36|2.8065
22:35:37|2.8054
22:35:38|2.8054
22:35:39|2.8052
22:35:40|2.8051
22:35:41|2.8051
22:35:43|2.8065
22:35:43|2.8053
22:35:44|2.8073
22:35:46|2.808
22:35:46|2.808
22:35:47|2.808
22:35:48|2.808
22:35:49|2.808
22:35:50|2.8098
22:35:51|2.8097
22:35:52|2.81
22:35:53|2.81
22:35:54|2.8081
22:35:56|2.81
22:35:57|2.81
22:35:58|2.8126
22:35:59|2.8096
22:36:00|2.8098
22:36:01|2.8133
22:36:02|2.8107
22:36:02|2.8096
22:36:04|2.8098
22:36:05|2.8098
22:36:05|2.8103
22:36:06|2.8105
22:36:08|2.8105
22:36:09|2.8105
22:36:10|2.8102
22:36:12|2.8101
22:36:13|2.8133
22:36:14|2.8133
22:36:15|2.8112
22:36:16|2.8112
22:36:17|2.8133
22:36:18|2.8133
22:36:19|2.8133
22:36:20|2.8133
22:36:21|2.818
22:36:22|2.8141
22:36:23|2.82
22:36:24|2.8197
22:36:25|2.82
22:36:26|2.8197
22:36:27|2.8197
22:36:28|2.82
22:36:29|2.8198
22:36:30|2.8198
22:36:31|2.8199
22:36:32|2.8199
22:36:33|2.8198
22:36:34|2.819
22:36:35|2.819
22:36:36|2.8199
22:36:38|2.8196
22:36:39|2.819
22:36:40|2.819
22:36:41|2.819
22:36:42|2.819
22:36:43|2.819
22:36:44|2.819
22:36:45|2.8221
22:36:47|2.8245
22:36:47|2.8203
22:36:48|2.8246
22:36:49|2.8289
22:36:50|2.8235
22:36:51|2.8246
22:36:52|2.8254
22:36:53|2.8288
22:36:54|2.8288
22:36:55|2.8258
22:36:56|2.831
22:36:57|2.83
22:36:58|2.8305
22:36:59|2.8308
22:37:00|2.8309
22:37:01|2.83
22:37:02|2.8296
22:37:03|2.831
22:37:04|2.831
22:37:05|2.831
22:37:06|2.8299
22:37:07|2.8232
22:37:08|2.8289
22:37:09|2.8315
22:37:10|2.8337
22:37:12|2.8427
22:37:14|2.8429
22:37:15|2.8424
22:37:16|2.839
22:37:17|2.8358
22:37:18|2.8429
22:37:19|2.843
22:37:20|2.8429
22:37:21|2.8404
22:37:22|2.8404
22:37:23|2.84
22:37:24|2.8399
22:37:25|2.8401
22:37:26|2.843
22:37:27|2.843
22:37:28|2.843
22:37:29|2.8407
22:37:30|2.8407
22:37:31|2.8413
22:37:32|2.8404
22:37:34|2.8414
22:37:34|2.8414
22:37:35|2.84
22:37:36|2.839
22:37:37|2.8364
22:37:38|2.837
22:37:40|2.8375
22:37:41|2.8365
22:37:42|2.8313
22:37:42|2.8363
22:37:44|2.8363
22:37:44|2.8363
22:37:45|2.8364
22:37:46|2.8355
22:37:47|2.8373
22:37:48|2.839
22:37:49|2.8394
22:37:50|2.8394
22:37:51|2.8377
22:37:52|2.8378
22:37:54|2.831
22:37:54|2.8301
22:37:56|2.834
22:37:56|2.834
22:37:57|2.8355
22:37:58|2.836
22:37:59|2.836
22:38:00|2.8359
22:38:01|2.8359
22:38:02|2.836
22:38:03|2.8349
22:38:05|2.836
22:38:05|2.8378
22:38:06|2.8389
22:38:07|2.836
22:38:08|2.8376
22:38:09|2.8378
22:38:10|2.839
22:38:11|2.8309
22:38:14|2.8337
22:38:14|2.8337
22:38:16|2.8332
22:38:17|2.833
22:38:18|2.833
22:38:19|2.833
22:38:20|2.8301
22:38:21|2.8338
22:38:23|2.8337
22:38:23|2.8329
22:38:24|2.8329
22:38:26|2.8329
22:38:26|2.83
22:38:27|2.83
22:38:28|2.83
22:38:30|2.8321
22:38:30|2.8321
22:38:31|2.8321
22:38:33|2.8272
22:38:33|2.83
22:38:34|2.83
22:38:36|2.83
22:38:36|2.83
22:38:38|2.8325
22:38:38|2.83
22:38:40|2.83
22:38:40|2.8299
22:38:41|2.8299
22:38:42|2.8299
22:38:43|2.8272
22:38:44|2.8329
22:38:45|2.8298
22:38:47|2.833
22:38:49|2.8329
22:38:49|2.83
22:38:50|2.8152
22:38:51|2.8152
22:38:52|2.8197
22:38:53|2.8161
22:38:54|2.816
22:38:55|2.8155
22:38:56|2.8161
22:38:57|2.816
22:38:58|2.816
22:38:59|2.8196
22:39:00|2.8172
22:39:01|2.8157
22:39:02|2.8157
22:39:03|2.8194
22:39:04|2.8161
22:39:05|2.8161
22:39:06|2.8135
22:39:07|2.8135
22:39:08|2.8134
22:39:09|2.8134
22:39:10|2.8132
22:39:11|2.8134
22:39:12|2.8134
22:39:14|2.819
22:39:15|2.813
22:39:17|2.8131
22:39:19|2.8084
22:39:20|2.809
22:39:21|2.8095
22:39:21|2.8095
22:39:22|2.8095
22:39:23|2.8107
22:39:24|2.8108
22:39:25|2.8122
22:39:28|2.8129
22:39:28|2.8109
22:39:29|2.8171
22:39:30|2.8129
22:39:31|2.8164
22:39:32|2.816
22:39:33|2.8151
22:39:35|2.8151
22:39:35|2.8119
22:39:37|2.8179
22:39:38|2.8129
22:39:39|2.8178
22:39:40|2.8178
22:39:41|2.8132
22:39:42|2.8135
22:39:43|2.8137
22:39:44|2.8126
22:39:45|2.8126
22:39:46|2.8125
22:39:47|2.8125
22:39:48|2.8125
22:39:49|2.8132
22:39:50|2.8132
22:39:51|2.8133
22:39:52|2.8133
22:39:53|2.8133
22:39:54|2.8133
22:39:55|2.813
22:39:56|2.8133
22:39:57|2.8133
22:39:58|2.8133
22:39:59|2.8149
22:40:00|2.8133
22:40:01|2.8133
22:40:02|2.813
22:40:03|2.8133
22:40:04|2.8133
22:40:05|2.8133
22:40:06|2.8133
22:40:07|2.8133
22:40:08|2.8115
22:40:09|2.8127
22:40:10|2.8081
22:40:11|2.8121
22:40:12|2.8119
22:40:14|2.8095
22:40:15|2.8095
22:40:17|2.8095
22:40:19|2.808
22:40:19|2.808
22:40:20|2.808
22:40:22|2.8095
22:40:23|2.808
22:40:24|2.8095
22:40:25|2.8095
22:40:26|2.8116
22:40:28|2.809
22:40:29|2.809
22:40:30|2.809
22:40:31|2.809
22:40:32|2.809
22:40:32|2.8046
22:40:33|2.808
22:40:35|2.808
22:40:35|2.8061
22:40:36|2.8052
22:40:38|2.8052
22:40:39|2.8052
22:40:40|2.8041
22:40:41|2.8048
22:40:42|2.804
22:40:43|2.804
22:40:44|2.8033
22:40:45|2.8033
22:40:46|2.804
22:40:46|2.8026
22:40:48|2.8026
22:40:49|2.8022
22:40:50|2.8041
22:40:51|2.8041
22:40:51|2.8041
22:40:53|2.8022
22:40:54|2.8011
22:40:55|2.8011
22:40:55|2.8014
22:40:57|2.8011
22:40:57|2.804
22:40:59|2.8015
22:41:00|2.8011
22:41:02|2.8012
22:41:03|2.8011
22:41:03|2.8011
22:41:04|2.8011
22:41:05|2.8011
22:41:06|2.8011
22:41:07|2.8039
22:41:09|2.804
22:41:09|2.8079
22:41:10|2.8037
22:41:11|2.8076
22:41:13|2.805
22:41:13|2.8056
22:41:14|2.8068
22:41:17|2.8068
22:41:18|2.8068
22:41:20|2.8066
22:41:21|2.8066
22:41:23|2.8076
22:41:23|2.8011
22:41:25|2.8014
22:41:26|2.8035
22:41:26|2.8035
22:41:28|2.8051
22:41:29|2.8051
22:41:30|2.8051
22:41:30|2.8005
22:41:32|2.8006
22:41:32|2.8006
22:41:34|2.8005
22:41:34|2.8005
22:41:36|2.8043
22:41:36|2.8043
22:41:37|2.8043
22:41:39|2.8012
22:41:40|2.8043
22:41:41|2.8012
22:41:42|2.804
22:41:43|2.804
22:41:43|2.804
22:41:44|2.8036
22:41:45|2.8036
22:41:46|2.8012
22:41:47|2.8012
22:41:49|2.8012
22:41:50|2.8012
22:41:50|2.8013
22:41:51|2.8012
22:41:53|2.8013
22:41:53|2.8013
22:41:54|2.8035
22:41:55|2.804
22:41:57|2.804
22:41:58|2.804
22:41:58|2.8012
22:41:59|2.8012
22:42:00|2.8012
22:42:02|2.8012
22:42:03|2.8012
22:42:03|2.8012
22:42:05|2.8012
22:42:06|2.8012
22:42:06|2.8012
22:42:08|2.8012
22:42:08|2.8039
22:42:10|2.8039
22:42:10|2.8039
22:42:11|2.8039
22:42:12|2.804
22:42:14|2.804
22:42:14|2.8039
22:42:15|2.804
22:42:18|2.8037
22:42:19|2.804
22:42:20|2.804
22:42:21|2.804
22:42:22|2.8012
22:42:23|2.8012
22:42:24|2.804
22:42:25|2.804
22:42:27|2.804
22:42:29|2.802
22:42:30|2.8039
22:42:31|2.802
22:42:32|2.802
22:42:33|2.802
22:42:34|2.802
22:42:34|2.802
22:42:35|2.802
22:42:37|2.8013
22:42:38|2.8013
22:42:38|2.8013
22:42:39|2.8013
22:42:41|2.8012
22:42:41|2.8012
22:42:42|2.8037
22:42:43|2.8037
22:42:45|2.8038
22:42:45|2.804
22:42:47|2.804
22:42:47|2.8038
22:42:49|2.802
22:42:49|2.802
22:42:50|2.8006
22:42:52|2.8016
22:42:52|2.8016
22:42:53|2.8016
22:42:55|2.8016
22:42:56|2.802
22:42:57|2.802
22:42:58|2.802
22:42:58|2.802
22:42:59|2.8033
22:43:00|2.8033
22:43:02|2.8016
22:43:02|2.8006
22:43:04|2.8005
22:43:06|2.8005
22:43:06|2.8005
22:43:07|2.8011
22:43:08|2.8005
22:43:09|2.8005
22:43:10|2.8005
22:43:11|2.8009
22:43:12|2.8005
22:43:13|2.8005
22:43:14|2.8007
22:43:15|2.801
22:43:16|2.8005
22:43:18|2.8005
22:43:19|2.8005
22:43:21|2.8007
22:43:23|2.8007
22:43:24|2.8005
22:43:26|2.8005
22:43:26|2.8007
22:43:27|2.8005
22:43:28|2.8007
22:43:29|2.8005
22:43:30|2.8005
22:43:31|2.8007
22:43:32|2.8005
22:43:34|2.8005
22:43:35|2.8005
22:43:36|2.8006
22:43:37|2.8007
22:43:38|2.8007
22:43:39|2.8005
22:43:40|2.8005
22:43:41|2.8007
22:43:42|2.8007
22:43:43|2.8007
22:43:44|2.8005
22:43:46|2.801
22:43:47|2.8006
22:43:47|2.8005
22:43:49|2.8005
22:43:50|2.8006
22:43:51|2.8006
22:43:52|2.8006
22:43:53|2.8006
22:43:54|2.8002
22:43:55|2.8
22:43:56|2.8
22:43:56|2.8001
22:43:58|2.8
22:43:59|2.8001
22:44:00|2.8
22:44:01|2.8
22:44:01|2.8
22:44:02|2.8
22:44:03|2.8
22:44:05|2.8
22:44:05|2.8
22:44:07|2.8
22:44:08|2.8001
22:44:09|2.8
22:44:10|2.8
22:44:10|2.8
22:44:12|2.8
22:44:13|2.8001
22:44:13|2.8003
22:44:15|2.8003
22:44:15|2.8
22:44:16|2.8
22:44:17|2.8004
22:44:20|2.8036
22:44:21|2.806
22:44:21|2.806
22:44:23|2.806
22:44:24|2.806
22:44:24|2.8071
22:44:26|2.8064
22:44:28|2.8064
22:44:28|2.8017
22:44:29|2.8049
22:44:30|2.803
22:44:31|2.803
22:44:32|2.805
22:44:33|2.8072
22:44:34|2.805
22:44:35|2.8072
22:44:36|2.8099
22:44:37|2.8099
22:44:39|2.8097
22:44:41|2.813
22:44:42|2.81
22:44:42|2.8141
22:44:44|2.8107
22:44:45|2.8099
22:44:46|2.81
22:44:47|2.81
22:44:48|2.8198
22:44:49|2.8164
22:44:50|2.8188
22:44:51|2.8135
22:44:52|2.8102
22:44:52|2.8102
22:44:54|2.8102
22:44:55|2.8102
22:44:56|2.8102
22:44:56|2.81
22:44:58|2.8135
22:45:00|2.8129
22:45:01|2.8132
22:45:01|2.8186
22:45:03|2.8186
22:45:04|2.8169
22:45:05|2.8326
22:45:05|2.8324
22:45:06|2.8321
22:45:07|2.828
22:45:08|2.8319
22:45:09|2.8396
22:45:11|2.8344
22:45:11|2.8345
22:45:12|2.8367
22:45:13|2.8344
22:45:14|2.837
22:45:16|2.8344
22:45:16|2.8342
22:45:18|2.8338
22:45:18|2.8319
22:45:21|2.8367
22:45:22|2.8338
22:45:23|2.8339
22:45:24|2.8338
22:45:24|2.8319
22:45:26|2.8218
22:45:27|2.8236
22:45:27|2.8235
22:45:29|2.8267
22:45:30|2.8245
22:45:30|2.8245
22:45:32|2.8245
22:45:32|2.8289
22:45:34|2.8319
22:45:35|2.8319
22:45:35|2.8318
22:45:37|2.8318
22:45:37|2.8245
22:45:39|2.8269
22:45:39|2.8269
22:45:41|2.8269
22:45:43|2.8269
22:45:43|2.8269
22:45:44|2.829
22:45:45|2.8254
22:45:46|2.8277
22:45:47|2.8277
22:45:48|2.8277
22:45:49|2.8214
22:45:50|2.8199
22:45:51|2.8214
22:45:53|2.8215
22:45:53|2.8258
22:45:54|2.8262
22:45:55|2.8212
22:45:56|2.8213
22:45:57|2.827
22:45:58|2.8222
22:46:00|2.8277
22:46:00|2.8241
22:46:01|2.8277
22:46:02|2.8238
22:46:03|2.8299
22:46:05|2.825
22:46:05|2.825
22:46:06|2.825
22:46:07|2.825
22:46:08|2.8236
22:46:09|2.8284
22:46:10|2.8293
22:46:11|2.8271
22:46:12|2.828
22:46:13|2.828
22:46:14|2.8251
22:46:15|2.8251
22:46:17|2.8217
22:46:18|2.8251
22:46:19|2.8251
22:46:20|2.8251
22:46:22|2.8271
22:46:24|2.8252
22:46:26|2.8253
22:46:26|2.8271
22:46:27|2.8271
22:46:29|2.8252
22:46:30|2.8251
22:46:30|2.8253
22:46:31|2.8253
22:46:33|2.82
22:46:34|2.82
22:46:35|2.82
22:46:36|2.82
22:46:37|2.82
22:46:38|2.82
22:46:39|2.8192
22:46:40|2.8192
22:46:41|2.8192
22:46:42|2.8192
22:46:43|2.8192
22:46:44|2.8172
22:46:45|2.8172
22:46:46|2.8172
22:46:47|2.8172
22:46:48|2.8172
22:46:49|2.8172
22:46:50|2.8172
22:46:51|2.8192
22:46:52|2.8192
22:46:54|2.8183
22:46:55|2.8192
22:46:56|2.82
22:46:57|2.8228
22:46:57|2.8228
22:46:59|2.8244
22:46:59|2.8297
22:47:01|2.8234
22:47:01|2.8286
22:47:03|2.8285
22:47:04|2.8237
22:47:05|2.8237
22:47:05|2.8282
22:47:07|2.8289
22:47:07|2.8289
22:47:09|2.8289
22:47:09|2.829
22:47:11|2.829
22:47:11|2.8289
22:47:13|2.8289
22:47:13|2.8256
22:47:14|2.8256
22:47:15|2.8282
22:47:17|2.8282
22:47:18|2.829
22:47:19|2.8246
22:47:19|2.83
22:47:20|2.8268
22:47:23|2.8282
22:47:25|2.8307
22:47:25|2.8339
22:47:27|2.8311
22:47:28|2.832
22:47:29|2.832
22:47:30|2.832
22:47:31|2.8331
22:47:32|2.8331
22:47:33|2.8386
22:47:34|2.8392
22:47:35|2.8395
22:47:36|2.8357
22:47:37|2.8394
22:47:38|2.8395
22:47:40|2.8375
22:47:41|2.8341
22:47:41|2.8405
22:47:43|2.8408
22:47:44|2.8413
22:47:45|2.8425
22:47:46|2.8458
22:47:47|2.845
22:47:48|2.8468
22:47:49|2.8458
22:47:49|2.8504
22:47:51|2.852
22:47:51|2.8546
22:47:53|2.856
22:47:54|2.8521
22:47:56|2.8539
22:47:56|2.8715
22:47:57|2.8584
22:47:58|2.8654
22:47:59|2.8601
22:48:00|2.8657
22:48:02|2.8656
22:48:02|2.8714
22:48:04|2.8711
22:48:04|2.8645
22:48:05|2.858
22:48:06|2.864
22:48:08|2.8569
22:48:08|2.8571
22:48:09|2.8566
22:48:10|2.858
22:48:11|2.8609
22:48:12|2.8608
22:48:13|2.8664
22:48:14|2.8633
22:48:15|2.8604
22:48:16|2.86
22:48:17|2.864
22:48:19|2.8546
22:48:19|2.8546
22:48:20|2.86
22:48:21|2.8557
22:48:24|2.8551
22:48:25|2.8541
22:48:26|2.8502
22:48:28|2.85
22:48:29|2.85
22:48:30|2.8523
22:48:31|2.8518
22:48:33|2.85
22:48:34|2.85
22:48:35|2.8498
22:48:35|2.8479
22:48:36|2.8478
22:48:38|2.8476
22:48:39|2.8495
22:48:39|2.8465
22:48:40|2.8564
22:48:42|2.8499
22:48:43|2.8485
22:48:43|2.845
22:48:44|2.8425
22:48:46|2.8478
22:48:46|2.8465
22:48:47|2.8432
22:48:49|2.8429
22:48:50|2.8461
22:48:50|2.8461
22:48:51|2.8412
22:48:52|2.846
22:48:53|2.845
22:48:55|2.8459
22:48:55|2.845
22:48:56|2.845
22:48:57|2.845
22:48:58|2.845
22:48:59|2.845
22:49:01|2.845
22:49:01|2.8465
22:49:02|2.8471
22:49:04|2.8554
22:49:04|2.8517
22:49:05|2.8555
22:49:06|2.8454
22:49:08|2.8492
22:49:09|2.8492
22:49:10|2.8568
22:49:10|2.8672
22:49:11|2.8609
22:49:12|2.8611
22:49:13|2.8661
22:49:15|2.866
22:49:15|2.8671
22:49:16|2.8643
22:49:17|2.87
22:49:18|2.87
22:49:19|2.8665
22:49:20|2.8695
22:49:21|2.8684
22:49:23|2.8688
22:49:25|2.8736
22:49:25|2.8735
22:49:26|2.8738
22:49:27|2.8715
22:49:28|2.8715
22:49:30|2.8727
22:49:31|2.8739
22:49:32|2.8739
22:49:33|2.8699
22:49:34|2.87
22:49:35|2.8666
22:49:36|2.8672
22:49:37|2.8697
22:49:38|2.8697
22:49:39|2.8686
22:49:40|2.87
22:49:41|2.87
22:49:42|2.87
22:49:43|2.87
22:49:44|2.87
22:49:45|2.87
22:49:46|2.87
22:49:47|2.87
22:49:48|2.87
22:49:49|2.8666
22:49:51|2.87
22:49:51|2.87
22:49:52|2.8699
22:49:53|2.8699
22:49:54|2.87
22:49:55|2.87
22:49:57|2.8699
22:49:58|2.87
22:49:58|2.8703
22:50:00|2.8728
22:50:00|2.8734
22:50:01|2.8775
22:50:03|2.8769
22:50:04|2.88
22:50:04|2.8768
22:50:05|2.8794
22:50:07|2.88
22:50:08|2.8772
22:50:10|2.8807
22:50:11|2.88
22:50:12|2.8823
22:50:12|2.882
22:50:14|2.88
22:50:14|2.8837
22:50:15|2.882
22:50:17|2.8814
22:50:18|2.8837
22:50:18|2.8837
22:50:20|2.8834
22:50:21|2.8831
22:50:21|2.88
22:50:23|2.88
22:50:23|2.8802
22:50:26|2.8832
22:50:28|2.8837
22:50:29|2.8837
22:50:30|2.8837
22:50:31|2.8858
22:50:32|2.8858
22:50:33|2.8855
22:50:34|2.8858
22:50:35|2.8837
22:50:37|2.8838
22:50:39|2.8834
22:50:40|2.8793
22:50:41|2.8793
22:50:41|2.8813
22:50:42|2.88
22:50:44|2.8813
22:50:44|2.8813
22:50:45|2.8801
22:50:46|2.88
22:50:47|2.8813
22:50:48|2.88
22:50:50|2.8813
22:50:51|2.8813
22:50:51|2.8793
22:50:52|2.8793
22:50:53|2.8813
22:50:55|2.8796
22:50:55|2.8796
22:50:57|2.8796
22:50:58|2.8796
22:50:59|2.8796
22:50:59|2.8796
22:51:00|2.8796
22:51:02|2.8796
22:51:02|2.8785
22:51:03|2.8796
22:51:04|2.8796
22:51:05|2.8796
22:51:06|2.8785
22:51:07|2.8785
22:51:08|2.8785
22:51:10|2.8796
22:51:10|2.8795
22:51:11|2.8785
22:51:13|2.8796
22:51:14|2.8796
22:51:14|2.88
22:51:15|2.8797
22:51:16|2.8797
22:51:17|2.885
22:51:18|2.8849
22:51:20|2.8849
22:51:21|2.8813
22:51:22|2.8823
22:51:23|2.881
22:51:24|2.881
22:51:25|2.885
22:51:27|2.8885
22:51:27|2.8881
22:51:30|2.885
22:51:32|2.8878
22:51:32|2.885
22:51:33|2.8846
22:51:34|2.8824
22:51:35|2.8815
22:51:36|2.8816
22:51:38|2.8801
22:51:40|2.8837
22:51:42|2.8836
22:51:42|2.8845
22:51:44|2.8809
22:51:44|2.8847
22:51:45|2.8884
22:51:47|2.8853
22:51:47|2.8882
22:51:49|2.888
22:51:49|2.888
22:51:51|2.8884
22:51:52|2.888
22:51:54|2.88
22:51:54|2.8822
22:51:55|2.8812
22:51:56|2.8812
22:51:57|2.8814
22:51:58|2.8809
22:52:00|2.885
22:52:01|2.8812
22:52:01|2.8807
22:52:03|2.87
22:52:03|2.87
22:52:04|2.8734
22:52:05|2.87
22:52:06|2.8734
22:52:08|2.87
22:52:08|2.87
22:52:10|2.87
22:52:10|2.8701
22:52:11|2.862
22:52:12|2.8554
22:52:13|2.8415
22:52:14|2.8416
22:52:15|2.8478
22:52:16|2.8417
22:52:18|2.8462
22:52:18|2.8404
22:52:19|2.8381
22:52:20|2.8409
22:52:21|2.8375
22:52:22|2.8371
22:52:24|2.8408
22:52:24|2.8364
22:52:26|2.8375
22:52:27|2.8375
22:52:29|2.8364
22:52:31|2.8348
22:52:33|2.8343
22:52:33|2.8343
22:52:35|2.8343
22:52:35|2.8305
22:52:37|2.8305
22:52:38|2.8343
22:52:39|2.834
22:52:40|2.8397
22:52:41|2.8388
22:52:43|2.8391
22:52:43|2.8422
22:52:44|2.844
22:52:45|2.8524
22:52:46|2.8531
22:52:47|2.8568
22:52:48|2.8508
22:52:49|2.8508
22:52:50|2.8518
22:52:51|2.8551
22:52:52|2.8538
22:52:53|2.8544
22:52:54|2.8539
22:52:55|2.8543
22:52:56|2.8517
22:52:57|2.8538
22:52:58|2.8505
22:53:00|2.8471
22:53:00|2.8527
22:53:01|2.8474
22:53:02|2.8427
22:53:03|2.8468
22:53:04|2.8468
22:53:05|2.8421
22:53:06|2.8427
22:53:08|2.8427
22:53:09|2.8427
22:53:10|2.8372
22:53:11|2.8438
22:53:12|2.8376
22:53:13|2.8376
22:53:14|2.8393
22:53:15|2.8393
22:53:16|2.8376
22:53:17|2.838
22:53:18|2.8346
22:53:19|2.8332
22:53:20|2.8301
22:53:21|2.8301
22:53:22|2.8282
22:53:23|2.8308
22:53:24|2.8319
22:53:25|2.8164
22:53:26|2.8206
22:53:27|2.8261
22:53:29|2.837
22:53:30|2.8322
22:53:31|2.8364
22:53:32|2.8364
22:53:33|2.8314
22:53:34|2.8366
22:53:34|2.8321
22:53:36|2.8304
22:53:38|2.8304
22:53:39|2.83
22:53:40|2.8209
22:53:40|2.831
22:53:41|2.831
22:53:43|2.831
22:53:44|2.831
22:53:44|2.8313
22:53:46|2.8258
22:53:47|2.8263
22:53:48|2.8333
22:53:48|2.837
22:53:50|2.8389
22:53:51|2.8362
22:53:51|2.8382
22:53:53|2.8384
22:53:54|2.8357
22:53:54|2.8351
22:53:55|2.833
22:53:56|2.8318
22:53:58|2.8379
22:53:59|2.8367
22:53:59|2.8317
22:54:00|2.8363
22:54:02|2.8365
22:54:03|2.8316
22:54:04|2.8316
22:54:05|2.8316
22:54:05|2.8316
22:54:07|2.8317
22:54:08|2.8316
22:54:10|2.8316
22:54:10|2.835
22:54:11|2.832
22:54:13|2.8372
22:54:13|2.8372
22:54:14|2.8325
22:54:15|2.832
22:54:16|2.837
22:54:17|2.8324
22:54:18|2.832
22:54:19|2.8372
22:54:20|2.8372
22:54:22|2.826
22:54:22|2.8315
22:54:23|2.8379
22:54:24|2.8346
22:54:25|2.8346
22:54:26|2.8346
22:54:27|2.838
22:54:30|2.838
22:54:31|2.8346
22:54:32|2.8435
22:54:33|2.8442
22:54:34|2.8442
22:54:35|2.8375
22:54:36|2.8377
22:54:37|2.8377
22:54:38|2.8377
22:54:39|2.8442
22:54:40|2.8442
22:54:41|2.8442
22:54:42|2.839
22:54:43|2.839
22:54:44|2.8441
22:54:45|2.8441
22:54:46|2.8441
22:54:48|2.8386
22:54:49|2.8386
22:54:49|2.8434
22:54:51|2.8437
22:54:52|2.839
22:54:53|2.8434
22:54:54|2.8394
22:54:55|2.8394
22:54:56|2.8392
22:54:57|2.8392
22:54:58|2.8433
22:54:58|2.8392
22:55:00|2.8429
22:55:01|2.8394
22:55:03|2.8428
22:55:03|2.839
22:55:04|2.8432
22:55:05|2.8432
22:55:07|2.8434
22:55:07|2.8434
22:55:10|2.8432
22:55:10|2.8432
22:55:11|2.8448
22:55:12|2.8456
22:55:13|2.8471
22:55:14|2.844
22:55:15|2.8469
22:55:16|2.8419
22:55:17|2.8419
22:55:18|2.8471
22:55:19|2.8471
22:55:20|2.8461
22:55:21|2.8462
22:55:22|2.8462
22:55:23|2.8468
22:55:24|2.8469
22:55:25|2.8442
22:55:26|2.8442
22:55:27|2.8442
22:55:28|2.8458
22:55:30|2.8458
22:55:32|2.8442
22:55:34|2.8442
22:55:35|2.8441
22:55:37|2.8442
22:55:37|2.8457
22:55:39|2.8457
22:55:40|2.8457
22:55:41|2.8481
22:55:42|2.8481
22:55:43|2.8444
22:55:44|2.8443
22:55:45|2.8479
22:55:47|2.8488
22:55:48|2.8488
22:55:49|2.8516
22:55:50|2.85
22:55:51|2.8552
22:55:52|2.8571
22:55:53|2.8526
22:55:54|2.8553
22:55:55|2.8554
22:55:56|2.8522
22:55:57|2.8582
22:55:58|2.8532
22:55:59|2.8583
22:56:00|2.8578
22:56:01|2.8535
22:56:02|2.8535
22:56:04|2.8583
22:56:04|2.8552
22:56:06|2.8584
22:56:06|2.8535
22:56:07|2.8498
22:56:09|2.8498
22:56:09|2.8552
22:56:10|2.8552
22:56:11|2.8552
22:56:12|2.8515
22:56:13|2.8419
22:56:14|2.8419
22:56:15|2.8419
22:56:17|2.8473
22:56:18|2.8473
22:56:18|2.85
22:56:20|2.842
22:56:21|2.847
22:56:21|2.8515
22:56:24|2.8461
22:56:24|2.8477
22:56:25|2.8477
22:56:26|2.85
22:56:27|2.8552
22:56:28|2.8552
22:56:29|2.8552
22:56:31|2.8552
22:56:33|2.8493
22:56:34|2.8493
22:56:36|2.8493
22:56:37|2.8493
22:56:38|2.845
22:56:39|2.8491
22:56:40|2.8491
22:56:41|2.8491
22:56:41|2.8491
22:56:42|2.8414
22:56:43|2.8414
22:56:44|2.8449
22:56:46|2.8429
22:56:47|2.8429
22:56:48|2.8429
22:56:48|2.8467
22:56:49|2.845
22:56:51|2.8409
22:56:51|2.8409
22:56:53|2.8413
22:56:53|2.8409
22:56:54|2.8409
22:56:55|2.8405
22:56:57|2.8405
22:56:58|2.8405
22:56:59|2.8438
22:57:00|2.8438
22:57:01|2.8435
22:57:01|2.8406
22:57:03|2.8406
22:57:04|2.8405
22:57:05|2.8441
22:57:06|2.8408
22:57:07|2.84
22:57:08|2.8406
22:57:09|2.8447
22:57:10|2.839
22:57:11|2.839
22:57:12|2.839
22:57:12|2.839
22:57:14|2.839
22:57:15|2.839
22:57:16|2.84
22:57:16|2.839
22:57:18|2.8437
22:57:19|2.8428
22:57:20|2.8428
22:57:21|2.8428
22:57:22|2.8419
22:57:23|2.8418
22:57:24|2.8418
22:57:24|2.8418
22:57:25|2.8418
22:57:27|2.8418
22:57:27|2.8423
22:57:30|2.842
22:57:30|2.842
22:57:32|2.842
22:57:33|2.842
22:57:35|2.839
22:57:36|2.839
22:57:37|2.8419
22:57:37|2.8398
22:57:39|2.8395
22:57:39|2.8395
22:57:40|2.8342
22:57:42|2.8312
22:57:43|2.8312
22:57:44|2.8362
22:57:45|2.8362
22:57:46|2.8362
22:57:47|2.8322
22:57:47|2.83
22:57:49|2.83
22:57:49|2.835
22:57:51|2.8369
22:57:51|2.8369
22:57:52|2.8337
22:57:53|2.8301
22:57:55|2.8306
22:57:56|2.8306
22:57:56|2.8301
22:57:59|2.8338
22:57:59|2.8337
22:58:00|2.83
22:58:01|2.83
22:58:02|2.83
22:58:03|2.8324
22:58:04|2.834
22:58:05|2.8301
22:58:06|2.8301
22:58:08|2.8301
22:58:08|2.8301
22:58:09|2.8364
22:58:10|2.8364
22:58:12|2.8302
22:58:12|2.8302
22:58:13|2.8302
22:58:14|2.8302
22:58:15|2.8255
22:58:16|2.8255
22:58:17|2.825
22:58:18|2.825
22:58:19|2.8231
22:58:20|2.8231
22:58:21|2.8221
22:58:22|2.8221
22:58:23|2.8223
22:58:24|2.8247
22:58:25|2.8247
22:58:26|2.8212
22:58:27|2.82
22:58:28|2.82
22:58:29|2.8204
22:58:30|2.8226
22:58:31|2.8226
22:58:33|2.8183
22:58:35|2.8134
22:58:36|2.8107
22:58:37|2.8108
22:58:38|2.814
22:58:39|2.81
22:58:40|2.8083
22:58:41|2.81
22:58:42|2.8198
22:58:44|2.814
22:58:45|2.814
22:58:45|2.8171
22:58:47|2.8153
22:58:48|2.814
22:58:49|2.814
22:58:50|2.814
22:58:52|2.815
22:58:52|2.8197
22:58:54|2.8197
22:58:54|2.8141
22:58:55|2.8141
22:58:57|2.8181
22:58:59|2.814
22:58:59|2.81
22:59:00|2.8108
22:59:01|2.8138
22:59:02|2.82
22:59:03|2.8224
22:59:04|2.8281
22:59:05|2.8289
22:59:07|2.8273
22:59:07|2.8312
22:59:08|2.823
22:59:10|2.823
22:59:11|2.8309
22:59:11|2.8257
22:59:13|2.8234
22:59:15|2.8234
22:59:15|2.829
22:59:16|2.829
22:59:17|2.8324
22:59:18|2.8309
22:59:19|2.8338
22:59:20|2.8315
22:59:21|2.8315
22:59:22|2.8309
22:59:23|2.8256
22:59:24|2.8275
22:59:25|2.8275
22:59:26|2.8251
22:59:27|2.8252
22:59:28|2.8252
22:59:29|2.8252
22:59:30|2.8252
22:59:31|2.8258
22:59:32|2.8258
22:59:34|2.8278
22:59:36|2.8253
22:59:38|2.8253
22:59:39|2.8253
22:59:40|2.8258
22:59:40|2.8258
22:59:42|2.8294
22:59:43|2.8294
22:59:45|2.8292
22:59:45|2.8224
22:59:46|2.8224
22:59:48|2.8224
22:59:49|2.8223
22:59:50|2.8253
22:59:50|2.8253
22:59:51|2.8253
22:59:52|2.8253
22:59:54|2.8222
22:59:54|2.8222
22:59:55|2.82
22:59:56|2.816
22:59:57|2.816
22:59:58|2.814
22:59:59|2.8155
23:00:00|2.8155
23:00:01|2.8155
23:00:02|2.8126
23:00:04|2.813
23:00:04|2.8116
23:00:05|2.8153
23:00:06|2.8153
23:00:07|2.8116
23:00:08|2.8116
23:00:09|2.809
23:00:10|2.809
23:00:12|2.8115
23:00:12|2.81
23:00:13|2.8101
23:00:14|2.8101
23:00:15|2.8142
23:00:17|2.8101
23:00:18|2.8104
23:00:19|2.8101
23:00:20|2.8102
23:00:21|2.8102
23:00:22|2.8102
23:00:23|2.8102
23:00:24|2.8102
23:00:25|2.8102
23:00:26|2.8102
23:00:27|2.8102
23:00:28|2.81
23:00:29|2.81
23:00:30|2.81
23:00:31|2.809
23:00:32|2.809
23:00:33|2.8135
23:00:34|2.8153
23:00:36|2.8192
23:00:37|2.8212
23:00:38|2.8223
23:00:39|2.8223
23:00:40|2.8212
23:00:41|2.8214
23:00:42|2.8214
23:00:43|2.8223
23:00:44|2.8265
23:00:45|2.8277
23:00:46|2.8291
23:00:47|2.8313
23:00:48|2.833
23:00:48|2.8344
23:00:50|2.8362
23:00:51|2.8396
23:00:52|2.8411
23:00:53|2.8411
23:00:54|2.8411
23:00:55|2.839
23:00:56|2.839
23:00:57|2.8389
23:00:58|2.8341
23:00:59|2.8488
23:01:01|2.8489
23:01:02|2.8489
23:01:02|2.8439
23:01:04|2.8488
23:01:05|2.839
23:01:06|2.8445
23:01:08|2.8462
23:01:08|2.8462
23:01:10|2.84
23:01:10|2.8466
23:01:12|2.85
23:01:12|2.8462
23:01:13|2.8499
23:01:15|2.8462
23:01:15|2.8462
23:01:16|2.8496
23:01:18|2.85
23:01:19|2.85
23:01:19|2.85
23:01:21|2.85
23:01:22|2.85
23:01:23|2.85
23:01:24|2.85
23:01:24|2.8496
23:01:25|2.8491
23:01:27|2.8491
23:01:27|2.8491
23:01:29|2.8491
23:01:29|2.8506
23:01:30|2.8463
23:01:31|2.85
23:01:33|2.8495
23:01:34|2.8466
23:01:34|2.8498
23:01:37|2.8466
23:01:38|2.8464
23:01:40|2.8484
23:01:42|2.8484
23:01:43|2.8484
23:01:44|2.8466
23:01:45|2.8466
23:01:46|2.8466
23:01:47|2.8412
23:01:48|2.8453
23:01:49|2.8399
23:01:50|2.8399
23:01:51|2.8447
23:01:52|2.8446
23:01:53|2.8446
23:01:54|2.8442
23:01:55|2.8442
23:01:56|2.8442
23:01:57|2.8357
23:01:58|2.8386
23:01:59|2.8434
23:02:00|2.8239
23:02:01|2.8232
23:02:02|2.8258
23:02:03|2.8258
23:02:04|2.8192
23:02:05|2.8172
23:02:06|2.8209
23:02:06|2.8209
23:02:08|2.82
23:02:08|2.8198
23:02:10|2.8198
23:02:10|2.8167
23:02:11|2.8167
23:02:13|2.8204
23:02:14|2.8197
23:02:15|2.8167
23:02:16|2.8167
23:02:17|2.8167
23:02:18|2.8146
23:02:19|2.8144
23:02:20|2.8101
23:02:21|2.814
23:02:22|2.8143
23:02:23|2.8094
23:02:24|2.8167
23:02:24|2.8142
23:02:25|2.8163
23:02:27|2.8163
23:02:28|2.8163
23:02:28|2.8163
23:02:29|2.816
23:02:30|2.816
23:02:32|2.816
23:02:32|2.814
23:02:34|2.8137
23:02:34|2.8188
23:02:36|2.8188
23:02:38|2.81
23:02:39|2.8172
23:02:41|2.8172
23:02:41|2.8103
23:02:42|2.8172
23:02:43|2.8172
23:02:44|2.8114
23:02:46|2.8114
23:02:46|2.8114
23:02:47|2.8114
23:02:48|2.8114
23:02:49|2.8114
23:02:50|2.8167
23:02:51|2.8123
23:02:52|2.8115
23:02:53|2.8101
23:02:54|2.8101
23:02:56|2.8102
23:02:57|2.8102
23:02:58|2.8102
23:02:59|2.8102
23:03:00|2.8115
23:03:01|2.8113
23:03:02|2.8113
23:03:03|2.8113
23:03:04|2.8101
23:03:05|2.8101
23:03:06|2.81
23:03:07|2.81
23:03:08|2.81
23:03:09|2.81
23:03:10|2.81
23:03:11|2.8101
23:03:12|2.8101
23:03:13|2.81
23:03:14|2.81
23:03:15|2.81
23:03:16|2.81
23:03:17|2.81
23:03:18|2.81
23:03:19|2.81
23:03:20|2.81
23:03:21|2.81
23:03:22|2.8127
23:03:23|2.8127
23:03:24|2.8127
23:03:25|2.8127
23:03:26|2.8101
23:03:27|2.8101
23:03:28|2.8115
23:03:29|2.8115
23:03:30|2.8115
23:03:31|2.8116
23:03:32|2.8156
23:03:33|2.8156
23:03:34|2.8116
23:03:35|2.8172
23:03:36|2.8172
23:03:37|2.8172
23:03:39|2.8172
23:03:40|2.8172
23:03:41|2.8172
23:03:43|2.8172
23:03:43|2.8123
23:03:45|2.8123
23:03:46|2.8123
23:03:47|2.8123
23:03:48|2.8123
23:03:49|2.8123
23:03:49|2.8131
23:03:51|2.8123
23:03:52|2.8123
23:03:54|2.8124
23:03:54|2.8124
23:03:55|2.8124
23:03:56|2.8123
23:03:57|2.8101
23:03:58|2.8101
23:03:59|2.8101
23:04:00|2.8101
23:04:02|2.81
23:04:03|2.8143
23:04:03|2.8143
23:04:04|2.81
23:04:05|2.8101
23:04:06|2.81
23:04:08|2.81
23:04:09|2.81
23:04:09|2.8158
23:04:10|2.8156
23:04:12|2.8138
23:04:13|2.8138
23:04:14|2.8138
23:04:15|2.8112
23:04:15|2.8168
23:04:16|2.8168
23:04:17|2.8112
23:04:18|2.8112
23:04:19|2.8112
23:04:20|2.8112
23:04:22|2.8106
23:04:23|2.8106
23:04:23|2.8106
23:04:25|2.8113
23:04:26|2.8112
23:04:26|2.8136
23:04:27|2.8106
23:04:28|2.8106
23:04:29|2.8129
23:04:31|2.8102
23:04:32|2.8102
23:04:32|2.8106
23:04:34|2.8106
23:04:34|2.8106
23:04:36|2.8112
23:04:37|2.81
23:04:37|2.81
23:04:40|2.8062
23:04:40|2.8062
23:04:41|2.8055
23:04:43|2.8091
23:04:44|2.8056
23:04:45|2.8055
23:04:46|2.8087
23:04:47|2.8088
23:04:48|2.8057
23:04:49|2.8057
23:04:50|2.8102
23:04:50|2.8055
23:04:52|2.8102
23:04:53|2.8102
23:04:53|2.8102
23:04:55|2.8102
23:04:56|2.8102
23:04:56|2.8063
23:04:58|2.8063
23:04:58|2.8063
23:05:00|2.8055
23:05:02|2.8055
23:05:02|2.8055
23:05:04|2.8057
23:05:05|2.8106
23:05:06|2.8197
23:05:07|2.8239
23:05:08|2.8179
23:05:09|2.8179
23:05:10|2.8177
23:05:11|2.8203
23:05:12|2.8238
23:05:13|2.8238
23:05:15|2.8248
23:05:16|2.83
23:05:16|2.83
23:05:18|2.8312
23:05:19|2.834
23:05:19|2.8322
23:05:21|2.834
23:05:21|2.8337
23:05:23|2.8339
23:05:23|2.8339
23:05:25|2.8339
23:05:26|2.8311
23:05:27|2.83
23:05:28|2.8331
23:05:29|2.827
23:05:29|2.827
23:05:31|2.8268
23:05:31|2.8268
23:05:33|2.8268
23:05:34|2.8268
23:05:35|2.8248
23:05:36|2.8305
23:05:37|2.8305
23:05:38|2.8305
23:05:39|2.8305
23:05:41|2.8305
23:05:42|2.83
23:05:44|2.83
23:05:45|2.83
23:05:46|2.83
23:05:48|2.8248
23:05:48|2.8248
23:05:49|2.83
23:05:51|2.8292
23:05:51|2.8292
23:05:52|2.8236
23:05:53|2.8277
23:05:55|2.8286
23:05:56|2.8286
23:05:56|2.8305
23:05:59|2.83
23:05:59|2.8286
23:06:00|2.8305
23:06:02|2.8296
23:06:02|2.8296
23:06:03|2.8296
23:06:04|2.8296
23:06:05|2.8296
23:06:06|2.8296
23:06:07|2.8287
23:06:08|2.8287
23:06:10|2.8287
23:06:11|2.8286
23:06:12|2.8286
23:06:13|2.8303
23:06:14|2.8303
23:06:15|2.8303
23:06:16|2.8303
23:06:17|2.8309
23:06:18|2.8302
23:06:19|2.8302
23:06:20|2.8302
23:06:21|2.8347
23:06:22|2.8306
23:06:23|2.8352
23:06:24|2.8352
23:06:25|2.8352
23:06:27|2.8308
23:06:28|2.835
23:06:28|2.835
23:06:30|2.835
23:06:31|2.835
23:06:32|2.8312
23:06:33|2.8313
23:06:34|2.8313
23:06:34|2.8352
23:06:36|2.8352
23:06:37|2.8352
23:06:38|2.8351
23:06:39|2.8357
23:06:40|2.8357
23:06:42|2.8319
23:06:43|2.8319
23:06:44|2.8369
23:06:45|2.84
23:06:45|2.8388
23:06:47|2.8388
23:06:48|2.8353
23:06:50|2.8372
23:06:50|2.8388
23:06:51|2.8388
23:06:52|2.8387
23:06:54|2.8387
23:06:55|2.8385
23:06:56|2.8388
23:06:58|2.8388
23:06:58|2.8388
23:07:00|2.8368
23:07:00|2.8368
23:07:02|2.8388
23:07:03|2.8388
23:07:04|2.8388
23:07:05|2.8388
23:07:06|2.8388
23:07:07|2.8368
23:07:08|2.8388
23:07:10|2.8388
23:07:10|2.8388
23:07:13|2.8388
23:07:13|2.8368
23:07:15|2.8388
23:07:16|2.8388
23:07:16|2.8388
23:07:17|2.8388
23:07:19|2.84
23:07:20|2.8368
23:07:21|2.8388
23:07:22|2.8388
23:07:22|2.8388
23:07:23|2.8388
23:07:24|2.8368
23:07:25|2.8368
23:07:27|2.8368
23:07:27|2.8388
23:07:29|2.8388
23:07:30|2.8399
23:07:30|2.8399
23:07:32|2.84
23:07:32|2.84
23:07:33|2.8368
23:07:35|2.8368
23:07:35|2.8399
23:07:36|2.84
23:07:37|2.84
23:07:38|2.8388
23:07:40|2.8388
23:07:42|2.84
23:07:43|2.8368
23:07:45|2.8368
23:07:45|2.8368
23:07:46|2.8368
23:07:47|2.8368
23:07:48|2.8368
23:07:49|2.8377
23:07:51|2.8323
23:07:52|2.8288
23:07:53|2.8288
23:07:54|2.8288
23:07:55|2.8322
23:07:56|2.8272
23:07:57|2.8272
23:07:58|2.8272
23:07:59|2.8269
23:08:00|2.8363
23:08:01|2.8365
23:08:02|2.8365
23:08:03|2.8365
23:08:04|2.8365
23:08:05|2.8365
23:08:06|2.8351
23:08:07|2.8361
23:08:08|2.8361
23:08:09|2.8361
23:08:10|2.8361
23:08:11|2.83
23:08:12|2.83
23:08:13|2.83
23:08:14|2.8352
23:08:15|2.8352
23:08:16|2.8352
23:08:17|2.8352
23:08:18|2.8352
23:08:19|2.8352
23:08:20|2.8352
23:08:21|2.8352
23:08:22|2.8352
23:08:23|2.8352
23:08:24|2.8344
23:08:25|2.8302
23:08:26|2.8302
23:08:27|2.8302
23:08:28|2.8335
23:08:29|2.8335
23:08:30|2.8335
23:08:31|2.8335
23:08:32|2.834
23:08:33|2.834
23:08:34|2.834
23:08:35|2.834
23:08:36|2.8343
23:08:37|2.8335
23:08:38|2.8335
23:08:39|2.8303
23:08:40|2.8303
23:08:41|2.8303
23:08:43|2.8343
23:08:44|2.8343
23:08:46|2.8319
23:08:47|2.8303
23:08:47|2.8303
23:08:49|2.8303
23:08:51|2.8303
23:08:51|2.8303
23:08:53|2.8299
23:08:54|2.8299
23:08:55|2.8286
23:08:55|2.8303
23:08:56|2.8303
23:08:57|2.8351
23:08:59|2.8351
23:08:59|2.8351
23:09:01|2.8324
23:09:02|2.8324
23:09:02|2.8324
23:09:04|2.8324
23:09:04|2.8324
23:09:06|2.8324
23:09:07|2.8367
23:09:07|2.8367
23:09:08|2.8367
23:09:09|2.8399
23:09:11|2.8356
23:09:11|2.8367
23:09:12|2.8397
23:09:13|2.8355
23:09:14|2.8355
23:09:16|2.8355
23:09:16|2.8399
23:09:17|2.8399
23:09:18|2.8399
23:09:20|2.84
23:09:21|2.8458
23:09:22|2.8466
23:09:22|2.8453
23:09:23|2.8462
23:09:25|2.8466
23:09:25|2.847
23:09:26|2.85
23:09:28|2.848
23:09:28|2.8495
23:09:29|2.8487
23:09:31|2.8404
23:09:33|2.845
23:09:33|2.8446
23:09:34|2.8435
23:09:35|2.8453
23:09:36|2.8453
23:09:37|2.8456
23:09:38|2.8454
23:09:39|2.8454
23:09:40|2.8443
23:09:41|2.8455
23:09:42|2.8469
23:09:44|2.8444
23:09:45|2.847
23:09:46|2.8464
23:09:48|2.8464
23:09:49|2.8466
23:09:50|2.8404
23:09:51|2.844
23:09:53|2.8459
23:09:54|2.8455
23:09:54|2.8446
23:09:56|2.8458
23:09:57|2.8446
23:09:57|2.844
23:09:59|2.8457
23:09:59|2.8456
23:10:01|2.8452
23:10:02|2.8474
23:10:03|2.8474
23:10:05|2.8452
23:10:06|2.845
23:10:07|2.845
23:10:08|2.845
23:10:09|2.845
23:10:10|2.8405
23:10:11|2.8446
23:10:12|2.845
23:10:13|2.8485
23:10:14|2.8483
23:10:15|2.85
23:10:16|2.8455
23:10:17|2.8499
23:10:18|2.8469
23:10:19|2.8485
23:10:20|2.85
23:10:21|2.85
23:10:22|2.85
23:10:23|2.8471
23:10:24|2.8453
23:10:25|2.8453
23:10:26|2.85
23:10:27|2.8495
23:10:28|2.8454
23:10:29|2.8454
23:10:30|2.8459
23:10:31|2.845
23:10:32|2.8477
23:10:33|2.8475
23:10:34|2.8498
23:10:35|2.8498
23:10:36|2.8498
23:10:37|2.849
23:10:38|2.8492
23:10:39|2.8492
23:10:40|2.8455
23:10:41|2.8489
23:10:42|2.8489
23:10:43|2.8489
23:10:44|2.8492
23:10:46|2.8498
23:10:48|2.8492
23:10:48|2.8497
23:10:49|2.8498
23:10:50|2.8498
23:10:53|2.8498
23:10:54|2.8499
23:10:55|2.8499
23:10:56|2.8499
23:10:57|2.8498
23:10:58|2.85
23:10:59|2.8524
23:11:00|2.8517
23:11:01|2.855
23:11:02|2.8565
23:11:03|2.855
23:11:04|2.8541
23:11:05|2.8599
23:11:06|2.8599
23:11:07|2.86
23:11:08|2.86
23:11:09|2.86
23:11:10|2.86
23:11:11|2.86
23:11:12|2.86
23:11:13|2.8542
23:11:14|2.8543
23:11:15|2.8504
23:11:16|2.8543
23:11:17|2.852
23:11:19|2.8553
23:11:20|2.8539
23:11:21|2.854
23:11:22|2.8532
23:11:22|2.8118
23:11:24|2.8215
23:11:25|2.8202
23:11:26|2.8199
23:11:27|2.8144
23:11:28|2.8196
23:11:30|2.8192
23:11:31|2.8191
23:11:31|2.8157
23:11:32|2.8199
23:11:34|2.8194
23:11:34|2.8201
23:11:36|2.8153
23:11:36|2.815
23:11:37|2.8153
23:11:38|2.8159
23:11:39|2.8159
23:11:40|2.8197
23:11:41|2.8163
23:11:43|2.83
23:11:43|2.83
23:11:44|2.8295
23:11:47|2.83
23:11:48|2.83
23:11:49|2.83
23:11:51|2.83
23:11:53|2.8298
23:11:54|2.8298
23:11:56|2.8294
23:11:56|2.8293
23:11:57|2.8293
23:11:58|2.8296
23:12:00|2.8297
23:12:00|2.8241
23:12:02|2.8241
23:12:02|2.8241
23:12:03|2.8255
23:12:04|2.8297
23:12:05|2.8297
23:12:06|2.816
23:12:07|2.8241
23:12:08|2.8274
23:12:09|2.8267
23:12:10|2.8182
23:12:11|2.8159
23:12:13|2.8242
23:12:13|2.8242
23:12:14|2.8208
23:12:16|2.81
23:12:16|2.8174
23:12:17|2.8147
23:12:18|2.8103
23:12:19|2.8168
23:12:20|2.8121
23:12:21|2.8146
23:12:22|2.8108
23:12:23|2.8148
23:12:24|2.8263
23:12:25|2.8108
23:12:27|2.8108
23:12:27|2.82
23:12:28|2.8124
23:12:29|2.8093
23:12:30|2.8058
23:12:31|2.8057
23:12:32|2.8059
23:12:33|2.8124
23:12:34|2.809
23:12:35|2.8091
23:12:36|2.8146
23:12:37|2.8134
23:12:39|2.8175
23:12:39|2.8175
23:12:40|2.8199
23:12:41|2.8199
23:12:42|2.8178
23:12:44|2.8178
23:12:45|2.8283
23:12:46|2.8192
23:12:48|2.8236
23:12:50|2.8176
23:12:50|2.822
23:12:53|2.8223
23:12:54|2.8223
23:12:55|2.8185
23:12:56|2.8185
23:12:57|2.8185
23:12:58|2.822
23:12:59|2.822
23:13:00|2.8236
23:13:01|2.8236
23:13:02|2.8281
23:13:03|2.8281
23:13:04|2.8281
23:13:05|2.8282
23:13:06|2.8282
23:13:07|2.8282
23:13:08|2.8282
23:13:09|2.8282
23:13:10|2.824
23:13:11|2.824
23:13:12|2.824
23:13:13|2.824
23:13:14|2.8277
23:13:15|2.8277
23:13:16|2.8279
23:13:18|2.828
23:13:18|2.8277
23:13:19|2.825
23:13:20|2.825
23:13:21|2.8235
23:13:23|2.824
23:13:23|2.824
23:13:24|2.824
23:13:25|2.824
23:13:26|2.824
23:13:27|2.824
23:13:28|2.824
23:13:29|2.824
23:13:30|2.824
23:13:32|2.8254
23:13:32|2.8252
23:13:33|2.8252
23:13:34|2.8252
23:13:35|2.8252
23:13:36|2.8252
23:13:37|2.8252
23:13:38|2.8252
23:13:39|2.824
23:13:40|2.8221
23:13:41|2.8239
23:13:42|2.824
23:13:43|2.824
23:13:44|2.8276
23:13:45|2.8276
23:13:46|2.8276
23:13:48|2.8241
23:13:50|2.8241
23:13:51|2.8241
23:13:52|2.8241
23:13:54|2.8243
23:13:55|2.8245
23:13:56|2.8244
23:13:57|2.8279
23:13:58|2.8279
23:13:59|2.8279
23:14:00|2.828
23:14:01|2.828
23:14:02|2.828
23:14:03|2.828
23:14:03|2.825
23:14:04|2.8278
23:14:05|2.8278
23:14:06|2.8278
23:14:07|2.8279
23:14:08|2.8251
23:14:10|2.8251
23:14:10|2.8251
23:14:11|2.8251
23:14:12|2.8253
23:14:13|2.8253
23:14:14|2.8253
23:14:16|2.8253
23:14:17|2.828
23:14:18|2.828
23:14:19|2.828
23:14:19|2.828
23:14:20|2.828
23:14:22|2.8279
23:14:23|2.8279
23:14:24|2.828
23:14:25|2.8279
23:14:25|2.8278
23:14:27|2.8278
23:14:28|2.828
23:14:30|2.828
23:14:30|2.828
23:14:32|2.8278
23:14:33|2.8278
23:14:34|2.8279
23:14:35|2.822
23:14:36|2.822
23:14:37|2.822
23:14:38|2.8296
23:14:39|2.8296
23:14:40|2.8296
23:14:41|2.8296
23:14:42|2.8294
23:14:43|2.8296
23:14:44|2.8296
23:14:45|2.8296
23:14:46|2.8296
23:14:47|2.8296
23:14:48|2.8296
23:14:50|2.8301
23:14:51|2.8301
23:14:52|2.8301
23:14:53|2.8346
23:14:55|2.8313
23:14:56|2.8313
23:14:57|2.8313
23:14:58|2.8313
23:14:59|2.8347
23:15:00|2.8346
23:15:01|2.8347
23:15:02|2.8347
23:15:03|2.8344
23:15:04|2.8347
23:15:05|2.8311
23:15:06|2.8347
23:15:06|2.8347
23:15:08|2.8251
23:15:09|2.8338
23:15:10|2.8338
23:15:11|2.8321
23:15:12|2.8323
23:15:12|2.8323
23:15:13|2.8323
23:15:15|2.8315
23:15:16|2.8321
23:15:17|2.8321
23:15:17|2.8315
23:15:19|2.8267
23:15:20|2.8242
23:15:21|2.8304
23:15:22|2.8317
23:15:23|2.8246
23:15:23|2.8246
23:15:25|2.8246
23:15:26|2.8316
23:15:27|2.8316
23:15:28|2.8316
23:15:29|2.832
23:15:30|2.832
23:15:31|2.832
23:15:31|2.832
23:15:33|2.8337
23:15:34|2.8337
23:15:34|2.8337
23:15:35|2.8337
23:15:37|2.8337
23:15:38|2.8337
23:15:38|2.8337
23:15:40|2.8337
23:15:41|2.8364
23:15:41|2.8337
23:15:42|2.8379
23:15:43|2.8378
23:15:45|2.8382
23:15:45|2.8378
23:15:47|2.8368
23:15:47|2.8368
23:15:48|2.8373
23:15:51|2.8373
23:15:52|2.8358
23:15:54|2.8358
23:15:56|2.8373
23:15:56|2.8373
23:15:58|2.8374
23:15:59|2.8331
23:16:00|2.8331
23:16:01|2.8331
23:16:03|2.8341
23:16:04|2.8341
23:16:05|2.8374
23:16:05|2.84
23:16:07|2.8376
23:16:08|2.8421
23:16:09|2.8428
23:16:10|2.8428
23:16:11|2.8405
23:16:12|2.8376
23:16:13|2.8429
23:16:14|2.8378
23:16:15|2.8378
23:16:16|2.8378
23:16:17|2.8405
23:16:18|2.8432
23:16:19|2.8431
23:16:20|2.8448
23:16:21|2.8448
23:16:22|2.843
23:16:23|2.8448
23:16:24|2.8448
23:16:25|2.8432
23:16:26|2.8448
23:16:27|2.8448
23:16:28|2.8448
23:16:29|2.8448
23:16:30|2.8448
23:16:31|2.8448
23:16:32|2.8435
23:16:33|2.8448
23:16:34|2.8448
23:16:35|2.8448
23:16:36|2.8449
23:16:37|2.8448
23:16:38|2.8449
23:16:39|2.845
23:16:40|2.8449
23:16:41|2.8449
23:16:42|2.8577
23:16:43|2.852
23:16:44|2.8496
23:16:45|2.855
23:16:46|2.8524
23:16:47|2.8515
23:16:48|2.852
23:16:49|2.8532
23:16:51|2.8551
23:16:53|2.8503
23:16:54|2.8482
23:16:56|2.8531
23:16:57|2.855
23:16:59|2.8554
23:17:00|2.8531
23:17:01|2.8519
23:17:02|2.8531
23:17:03|2.8531
23:17:04|2.8528
23:17:05|2.8528
23:17:06|2.8556
23:17:07|2.8556
23:17:09|2.8528
23:17:09|2.8526
23:17:10|2.855
23:17:12|2.8553
23:17:12|2.8556
23:17:14|2.8585
23:17:14|2.8547
23:17:15|2.8581
23:17:16|2.8572
23:17:18|2.8572
23:17:19|2.8558
23:17:19|2.8559
23:17:21|2.8571
23:17:21|2.8585
23:17:22|2.8581
23:17:23|2.8564
23:17:24|2.8538
23:17:25|2.8572
23:17:26|2.8572
23:17:27|2.8582
23:17:29|2.8596
23:17:30|2.8596
23:17:30|2.8598
23:17:31|2.8615
23:17:32|2.8656
23:17:34|2.8687
23:17:35|2.8727
23:17:35|2.8762
23:17:37|2.8735
23:17:38|2.8674
23:17:39|2.8737
23:17:39|2.8672
23:17:40|2.8701
23:17:42|2.8713
23:17:42|2.8713
23:17:44|2.8713
23:17:45|2.8713
23:17:45|2.8713
23:17:46|2.8711
23:17:47|2.8713
23:17:48|2.8707
23:17:49|2.8702
23:17:50|2.8655
23:17:53|2.8695
23:17:54|2.8694
23:17:55|2.8694
23:17:57|2.8628
23:17:58|2.87
23:17:59|2.87
23:18:00|2.8648
23:18:01|2.8677
23:18:02|2.8677
23:18:03|2.8655
23:18:04|2.8602
23:18:05|2.8737
23:18:06|2.8694
23:18:07|2.8695
23:18:08|2.8727
23:18:09|2.8724
23:18:10|2.8777
23:18:11|2.8752
23:18:12|2.8758
23:18:13|2.8758
23:18:14|2.8756
23:18:15|2.8718
23:18:16|2.8742
23:18:17|2.8743
23:18:18|2.8758
23:18:19|2.8737
23:18:20|2.8742
23:18:21|2.8756
23:18:22|2.8757
23:18:23|2.8758
23:18:24|2.8744
23:18:25|2.8755
23:18:26|2.8758
23:18:27|2.8758
23:18:28|2.8758
23:18:29|2.8759
23:18:30|2.8774
23:18:31|2.8758
23:18:32|2.8769
23:18:33|2.8793
23:18:34|2.8797
23:18:35|2.8793
23:18:36|2.8793
23:18:37|2.88
23:18:38|2.878
23:18:39|2.88
23:18:40|2.88
23:18:41|2.88
23:18:42|2.8799
23:18:43|2.8794
23:18:44|2.8799
23:18:45|2.88
23:18:46|2.88
23:18:48|2.8817
23:18:50|2.8882
23:18:50|2.8842
23:18:51|2.8866
23:18:53|2.89
23:18:55|2.8939
23:18:56|2.8867
23:18:58|2.8893
23:18:59|2.8881
23:19:01|2.8837
23:19:02|2.8847
23:19:03|2.8763
23:19:04|2.8757
23:19:05|2.8764
23:19:06|2.8778
23:19:07|2.8755
23:19:07|2.8794
23:19:09|2.8782
23:19:10|2.8835
23:19:11|2.8945
23:19:11|2.8796
23:19:13|2.8839
23:19:14|2.8862
23:19:14|2.8871
23:19:15|2.8897
23:19:17|2.8876
23:19:18|2.89
23:19:19|2.8834
23:19:19|2.8804
23:19:20|2.88
23:19:21|2.8779
23:19:22|2.8809
23:19:23|2.8809
23:19:24|2.8839
23:19:25|2.8863
23:19:26|2.8843
23:19:28|2.8864
23:19:29|2.8864
23:19:30|2.888
23:19:31|2.8864
23:19:31|2.8864
23:19:33|2.8815
23:19:33|2.8815
23:19:34|2.8825
23:19:35|2.8825
23:19:36|2.8833
23:19:38|2.8854
23:19:39|2.8945
23:19:40|2.887
23:19:40|2.8899
23:19:41|2.8898
23:19:42|2.89
23:19:43|2.89
23:19:46|2.89
23:19:46|2.89
23:19:47|2.8899
23:19:48|2.8898
23:19:49|2.89
23:19:50|2.89
23:19:51|2.89
23:19:52|2.8899
23:19:54|2.8901
23:19:56|2.8999
23:19:58|2.8941
23:19:59|2.898
23:20:00|2.89
23:20:01|2.8919
23:20:02|2.8995
23:20:03|2.8958
23:20:04|2.8985
23:20:05|2.8998
23:20:06|2.8959
23:20:07|2.8941
23:20:08|2.8946
23:20:09|2.891
23:20:10|2.8825
23:20:11|2.8795
23:20:12|2.8831
23:20:13|2.8804
23:20:14|2.8821
23:20:15|2.8786
23:20:16|2.8813
23:20:17|2.8799
23:20:18|2.8763
23:20:19|2.8794
23:20:20|2.8711
23:20:21|2.8735
23:20:22|2.8731
23:20:23|2.8709
23:20:24|2.8768
23:20:25|2.8755
23:20:26|2.8744
23:20:27|2.8749
23:20:28|2.8734
23:20:29|2.8709
23:20:30|2.87
23:20:31|2.8728
23:20:32|2.8709
23:20:33|2.8738
23:20:34|2.8709
23:20:35|2.8708
23:20:36|2.8755
23:20:37|2.8756
23:20:38|2.8721
23:20:39|2.8721
23:20:40|2.8721
23:20:41|2.8721
23:20:42|2.8721
23:20:43|2.8728
23:20:44|2.8762
23:20:45|2.8732
23:20:46|2.8762
23:20:47|2.8762
23:20:48|2.8779
23:20:49|2.8779
23:20:50|2.8813
23:20:51|2.8837
23:20:52|2.8797
23:20:53|2.8797
23:20:55|2.8797
23:20:56|2.8797
23:20:57|2.8797
23:20:59|2.8797
23:21:00|2.8797
23:21:02|2.8797
23:21:02|2.8762
23:21:04|2.8822
23:21:04|2.8763
23:21:05|2.8815
23:21:06|2.8838
23:21:07|2.8801
23:21:08|2.8815
23:21:09|2.8837
23:21:10|2.8798
23:21:11|2.8771
23:21:12|2.8765
23:21:13|2.8747
23:21:14|2.87
23:21:16|2.87
23:21:17|2.8705
23:21:18|2.8687
23:21:19|2.8687
23:21:20|2.8684
23:21:21|2.8632
23:21:22|2.8559
23:21:23|2.8584
23:21:24|2.8561
23:21:25|2.8561
23:21:26|2.8576
23:21:27|2.8576
23:21:28|2.8591
23:21:29|2.8591
23:21:30|2.8615
23:21:31|2.8615
23:21:32|2.8615
23:21:33|2.865
23:21:34|2.865
23:21:35|2.8647
23:21:36|2.8603
23:21:37|2.86
23:21:38|2.86
23:21:39|2.8606
23:21:40|2.8609
23:21:41|2.8522
23:21:42|2.8583
23:21:43|2.853
23:21:44|2.8531
23:21:45|2.8531
23:21:46|2.8532
23:21:47|2.8533
23:21:48|2.8564
23:21:49|2.8565
23:21:51|2.8599
23:21:52|2.8598
23:21:53|2.8559
23:21:54|2.8548
23:21:55|2.8567
23:21:57|2.8538
23:21:58|2.8585
23:22:00|2.8545
23:22:00|2.8551
23:22:01|2.8551
23:22:03|2.8594
23:22:04|2.859
23:22:05|2.859
23:22:06|2.8591
23:22:07|2.8627
23:22:08|2.8656
23:22:09|2.8681
23:22:10|2.8743
23:22:11|2.8774
23:22:12|2.8805
23:22:13|2.8764
23:22:14|2.8727
23:22:15|2.8727
23:22:17|2.8727
23:22:18|2.8727
23:22:18|2.8727
23:22:20|2.8791
23:22:21|2.8765
23:22:23|2.8834
23:22:23|2.8767
23:22:25|2.8767
23:22:26|2.8767
23:22:27|2.8815
23:22:27|2.8815
23:22:29|2.8815
23:22:30|2.8791
23:22:31|2.8791
23:22:32|2.8791
23:22:32|2.8798
23:22:34|2.8774
23:22:35|2.8815
23:22:36|2.8833
23:22:37|2.8818
23:22:37|2.8799
23:22:38|2.8813
23:22:40|2.8864
23:22:41|2.8864
23:22:41|2.8864
23:22:43|2.8862
23:22:43|2.8862
23:22:45|2.8803
23:22:46|2.8865
23:22:47|2.8819
23:22:47|2.8857
23:22:49|2.8865
23:22:49|2.8818
23:22:51|2.8838
23:22:51|2.8859
23:22:53|2.8816
23:22:54|2.8816
23:22:55|2.8859
23:22:56|2.8859
23:22:58|2.8849
23:22:59|2.8849
23:23:01|2.8802
23:23:02|2.8775
23:23:04|2.8818
23:23:05|2.8818
23:23:06|2.8817
23:23:07|2.8774
23:23:08|2.8798
23:23:09|2.8818
23:23:10|2.8784
23:23:11|2.8818
23:23:12|2.8817
23:23:13|2.8818
23:23:14|2.8818
23:23:14|2.8818
23:23:16|2.8776
23:23:17|2.8813
23:23:18|2.8802
23:23:19|2.8733
23:23:20|2.8756
23:23:21|2.8756
23:23:22|2.8762
23:23:23|2.8762
23:23:24|2.8755
23:23:25|2.8755
23:23:26|2.8755
23:23:27|2.8771
23:23:27|2.8771
23:23:29|2.8771
23:23:30|2.8725
23:23:31|2.8755
23:23:31|2.8748
23:23:33|2.8748
23:23:35|2.8707
23:23:35|2.8707
23:23:36|2.8707
23:23:37|2.8707
23:23:38|2.8704
23:23:39|2.8704
23:23:41|2.8762
23:23:41|2.8762
23:23:43|2.8788
23:23:44|2.8788
23:23:44|2.873
23:23:45|2.873
23:23:46|2.873
23:23:48|2.873
23:23:48|2.8764
23:23:49|2.8756
23:23:50|2.8756
23:23:51|2.8705
23:23:52|2.8748
23:23:53|2.8748
23:23:54|2.8748
23:23:55|2.8748
23:23:56|2.87
23:23:58|2.8738
23:24:00|2.8712
23:24:01|2.8703
23:24:02|2.87
23:24:04|2.87
23:24:05|2.87
23:24:06|2.87
23:24:07|2.8718
23:24:08|2.8718
23:24:09|2.8717
23:24:10|2.875
23:24:11|2.8815
23:24:12|2.8858
23:24:13|2.8877
23:24:14|2.89
23:24:15|2.8921
23:24:16|2.8935
23:24:17|2.8948
23:24:18|2.8957
23:24:19|2.8972
23:24:20|2.8955
23:24:22|2.895
23:24:23|2.8912
23:24:24|2.8933
23:24:25|2.89
23:24:26|2.89
23:24:27|2.8925
23:24:28|2.883
23:24:28|2.883
23:24:29|2.883
23:24:31|2.8835
23:24:32|2.89
23:24:33|2.89
23:24:34|2.89
23:24:35|2.89
23:24:36|2.8912
23:24:37|2.8861
23:24:38|2.8857
23:24:38|2.8857
23:24:40|2.8955
23:24:41|2.8955
23:24:42|2.8955
23:24:43|2.8955
23:24:43|2.8955
23:24:44|2.8999
23:24:46|2.9
23:24:46|2.9084
23:24:48|2.9054
23:24:48|2.9047
23:24:49|2.9052
23:24:51|2.9084
23:24:52|2.9144
23:24:53|2.9127
23:24:54|2.9188
23:24:55|2.9138
23:24:56|2.9137
23:24:57|2.9184
23:24:58|2.918
23:25:00|2.921
23:25:02|2.9164
23:25:03|2.9177
23:25:04|2.9162
23:25:05|2.9126
23:25:06|2.9168
23:25:07|2.9113
23:25:08|2.9183
23:25:09|2.9163
23:25:10|2.9175
23:25:11|2.9126
23:25:12|2.91
23:25:13|2.9102
23:25:14|2.9128
23:25:15|2.9159
23:25:16|2.921
23:25:17|2.921
23:25:18|2.921
23:25:19|2.921
23:25:20|2.921
23:25:21|2.9256
23:25:22|2.9266
23:25:23|2.9259
23:25:24|2.9266
23:25:25|2.9259
23:25:26|2.9266
23:25:27|2.9259
23:25:28|2.9265
23:25:29|2.9291
23:25:30|2.9323
23:25:31|2.9267
23:25:32|2.9328
23:25:33|2.9348
23:25:34|2.9334
23:25:36|2.9346
23:25:37|2.9349
23:25:38|2.9349
23:25:39|2.9345
23:25:40|2.934
23:25:41|2.9346
23:25:42|2.9346
23:25:43|2.9346
23:25:44|2.9345
23:25:45|2.9301
23:25:46|2.9346
23:25:47|2.9301
23:25:48|2.9301
23:25:50|2.9335
23:25:50|2.9315
23:25:51|2.9304
23:25:53|2.9304
23:25:53|2.9295
23:25:54|2.9269
23:25:55|2.9211
23:25:56|2.9224
23:25:57|2.913
23:25:58|2.9186
23:26:01|2.9217
23:26:03|2.9167
23:26:04|2.9166
23:26:06|2.9169
23:26:06|2.9166
23:26:08|2.9148
23:26:09|2.9105
23:26:10|2.9038
23:26:11|2.9115
23:26:12|2.9101
23:26:13|2.9113
23:26:14|2.9101
23:26:15|2.9093
23:26:16|2.91
23:26:17|2.9101
23:26:18|2.9113
23:26:19|2.9113
23:26:20|2.9099
23:26:21|2.9074
23:26:22|2.9092
23:26:23|2.8942
23:26:24|2.8942
23:26:25|2.8921
23:26:26|2.8926
23:26:27|2.8978
23:26:27|2.8979
23:26:29|2.8968
23:26:30|2.8998
23:26:31|2.8925
23:26:32|2.894
23:26:33|2.8932
23:26:34|2.8908
23:26:35|2.891
23:26:36|2.8931
23:26:37|2.8934
23:26:38|2.8931
23:26:39|2.8934
23:26:40|2.8958
23:26:41|2.8902
23:26:42|2.8938
23:26:43|2.8937
23:26:44|2.8926
23:26:45|2.8923
23:26:47|2.892
23:26:47|2.8922
23:26:48|2.8967
23:26:50|2.8929
23:26:50|2.8998
23:26:51|2.8958
23:26:53|2.8972
23:26:54|2.8975
23:26:55|2.9017
23:26:55|2.9017
23:26:57|2.9006
23:26:58|2.9041
23:26:58|2.8988
23:26:59|2.9
23:27:02|2.9
23:27:02|2.9052
23:27:04|2.9052
23:27:06|2.9054
23:27:07|2.9024
23:27:07|2.904
23:27:08|2.904
23:27:09|2.904
23:27:10|2.9061
23:27:11|2.9021
23:27:12|2.9021
23:27:13|2.9075
23:27:14|2.908
23:27:16|2.9113
23:27:17|2.9077
23:27:18|2.9079
23:27:19|2.9079
23:27:20|2.9106
23:27:21|2.9113
23:27:22|2.9113
23:27:23|2.9113
23:27:24|2.9184
23:27:25|2.9185
23:27:26|2.9154
23:27:27|2.9154
23:27:29|2.9154
23:27:30|2.9187
23:27:31|2.93
23:27:32|2.9284
23:27:32|2.9179
23:27:33|2.9204
23:27:35|2.925
23:27:36|2.9207
23:27:37|2.9299
23:27:38|2.93
23:27:39|2.93
23:27:40|2.9269
23:27:41|2.93
23:27:42|2.9302
23:27:43|2.93
23:27:44|2.9319
23:27:45|2.9318
23:27:46|2.9279
23:27:46|2.9306
23:27:47|2.9299
23:27:49|2.9272
23:27:50|2.932
23:27:50|2.9323
23:27:52|2.9323
23:27:53|2.9338
23:27:54|2.9341
23:27:55|2.9326
23:27:55|2.9326
23:27:57|2.9326
23:27:57|2.9343
23:27:58|2.9323
23:27:59|2.9302
23:28:00|2.9346
23:28:03|2.9361
23:28:04|2.9361
23:28:05|2.9361
23:28:05|2.9349
23:28:07|2.9361
23:28:08|2.9365
23:28:08|2.9342
23:28:10|2.9338
23:28:11|2.9366
23:28:11|2.9367
23:28:14|2.9365
23:28:14|2.9368
23:28:16|2.9391
23:28:17|2.9388
23:28:17|2.9391
23:28:19|2.9361
23:28:19|2.9366
23:28:20|2.9391
23:28:21|2.9374
23:28:23|2.9391
23:28:24|2.9391
23:28:25|2.9391
23:28:25|2.9318
23:28:26|2.9272
23:28:27|2.92
23:28:28|2.9201
23:28:29|2.9195
23:28:30|2.9151
23:28:32|2.9144
23:28:33|2.9143
23:28:33|2.9196
23:28:35|2.9276
23:28:36|2.9271
23:28:37|2.9285
23:28:37|2.9257
23:28:39|2.9323
23:28:40|2.9324
23:28:41|2.9308
23:28:41|2.926
23:28:43|2.9301
23:28:44|2.931
23:28:44|2.9274
23:28:46|2.9407
23:28:46|2.9416
23:28:47|2.9436
23:28:49|2.95
23:28:49|2.9495
23:28:50|2.9464
23:28:51|2.9482
23:28:53|2.9361
23:28:53|2.9439
23:28:54|2.9352
23:28:55|2.9382
23:28:57|2.9376
23:28:57|2.9372
23:28:58|2.9382
23:29:00|2.9416
23:29:00|2.9475
23:29:01|2.948
23:29:04|2.95
23:29:04|2.9457
23:29:06|2.9456
23:29:07|2.9416
23:29:08|2.941
23:29:09|2.9437
23:29:10|2.9416
23:29:11|2.9376
23:29:13|2.934
23:29:14|2.9387
23:29:15|2.9359
23:29:16|2.937
23:29:17|2.9378
23:29:18|2.9405
23:29:18|2.9324
23:29:20|2.9359
23:29:21|2.9352
23:29:21|2.9358
23:29:23|2.9358
23:29:23|2.9378
23:29:25|2.9373
23:29:26|2.9365
23:29:27|2.9367
23:29:27|2.9371
23:29:29|2.9383
23:29:30|2.9383
23:29:31|2.9399
23:29:32|2.9378
23:29:33|2.94
23:29:33|2.94
23:29:35|2.94
23:29:36|2.9434
23:29:36|2.9401
23:29:37|2.9401
23:29:39|2.9378
23:29:40|2.9386
23:29:41|2.9386
23:29:41|2.9385
23:29:43|2.9385
23:29:43|2.9362
23:29:45|2.9305
23:29:46|2.9361
23:29:46|2.9358
23:29:47|2.9358
23:29:49|2.9359
23:29:50|2.9354
23:29:50|2.93
23:29:52|2.9351
23:29:53|2.9351
23:29:54|2.9313
23:29:54|2.9314
23:29:56|2.9344
23:29:57|2.9315
23:29:58|2.9309
23:29:59|2.9338
23:30:00|2.9335
23:30:01|2.9335
23:30:02|2.9367
23:30:02|2.9308
23:30:05|2.9367
23:30:07|2.94
23:30:08|2.948
23:30:09|2.9499
23:30:10|2.948
23:30:12|2.953
23:30:13|2.9544
23:30:13|2.9579
23:30:14|2.9591
23:30:15|2.9547
23:30:17|2.9472
23:30:18|2.947
23:30:19|2.9511
23:30:20|2.9506
23:30:20|2.9525
23:30:22|2.9525
23:30:23|2.95
23:30:23|2.9541
23:30:25|2.9513
23:30:26|2.95
23:30:27|2.95
23:30:28|2.947
23:30:28|2.9459
23:30:29|2.9448
23:30:31|2.9414
23:30:32|2.9445
23:30:34|2.9429
23:30:35|2.9418
23:30:35|2.9444
23:30:36|2.9465
23:30:38|2.9469
23:30:38|2.9469
23:30:39|2.9469
23:30:41|2.9469
23:30:41|2.9484
23:30:42|2.9498
23:30:43|2.9469
23:30:44|2.9468
23:30:45|2.9466
23:30:47|2.9459
23:30:47|2.9457
23:30:49|2.9434
23:30:50|2.9434
23:30:50|2.9446
23:30:51|2.945
23:30:52|2.9576
23:30:53|2.9494
23:30:54|2.9497
23:30:55|2.9451
23:30:56|2.9451
23:30:57|2.9497
23:30:58|2.9453
23:30:59|2.952
23:31:00|2.9516
23:31:03|2.9518
23:31:03|2.9451
23:31:05|2.9404
23:31:07|2.9432
23:31:08|2.95
23:31:09|2.9498
23:31:10|2.9462
23:31:11|2.9527
23:31:12|2.9482
23:31:14|2.9482
23:31:16|2.9542
23:31:17|2.9402
23:31:17|2.9475
23:31:18|2.9484
23:31:19|2.9482
23:31:21|2.948
23:31:22|2.95
23:31:22|2.95
23:31:23|2.9475
23:31:24|2.9492
23:31:25|2.95
23:31:27|2.9496
23:31:28|2.9486
23:31:29|2.9449
23:31:30|2.9457
23:31:31|2.9457
23:31:32|2.9467
23:31:34|2.9421
23:31:35|2.9421
23:31:36|2.9411
23:31:37|2.9408
23:31:38|2.9424
23:31:39|2.9416
23:31:40|2.9433
23:31:41|2.9432
23:31:42|2.9432
23:31:43|2.95
23:31:43|2.9484
23:31:45|2.9468
23:31:46|2.9432
23:31:47|2.9476
23:31:48|2.9308
23:31:49|2.9388
23:31:50|2.9338
23:31:50|2.938
23:31:52|2.938
23:31:53|2.9341
23:31:54|2.9368
23:31:54|2.932
23:31:56|2.932
23:31:57|2.9359
23:31:58|2.9365
23:31:59|2.9338
23:32:00|2.9367
23:32:00|2.9339
23:32:01|2.9325
23:32:03|2.9388
23:32:03|2.9388
23:32:05|2.9429
23:32:07|2.9402
23:32:07|2.9383
23:32:09|2.9383
23:32:10|2.939
23:32:10|2.9367
23:32:12|2.935
23:32:13|2.935
23:32:14|2.935
23:32:15|2.9423
23:32:17|2.9367
23:32:18|2.9367
23:32:19|2.9367
23:32:20|2.9363
23:32:21|2.9363
23:32:23|2.9363
23:32:24|2.9363
23:32:24|2.9363
23:32:26|2.9428
23:32:27|2.9428
23:32:27|2.9375
23:32:28|2.9377
23:32:29|2.9377
23:32:31|2.9414
23:32:32|2.9425
23:32:32|2.9425
23:32:34|2.9377
23:32:34|2.9377
23:32:35|2.9377
23:32:36|2.9377
23:32:38|2.9378
23:32:39|2.94
23:32:41|2.9377
23:32:41|2.9404
23:32:42|2.9404
23:32:43|2.9404
23:32:44|2.9422
23:32:45|2.9421
23:32:46|2.9421
23:32:47|2.9428
23:32:48|2.9423
23:32:50|2.9423
23:32:51|2.9423
23:32:51|2.9421
23:32:52|2.9379
23:32:54|2.9383
23:32:55|2.9414
23:32:55|2.9375
23:32:57|2.9412
23:32:58|2.9383
23:32:59|2.9383
23:33:00|2.9412
23:33:01|2.9425
23:33:02|2.9421
23:33:02|2.9421
23:33:03|2.9425
23:33:04|2.9421
23:33:06|2.9421
23:33:07|2.9421
23:33:09|2.9425
23:33:11|2.9421
23:33:12|2.9421
23:33:13|2.9421
23:33:14|2.9425
23:33:15|2.9425
23:33:17|2.9421
23:33:18|2.9421
23:33:19|2.9421
23:33:20|2.9421
23:33:21|2.94
23:33:21|2.9421
23:33:22|2.9421
23:33:23|2.94
23:33:25|2.94
23:33:25|2.9403
23:33:26|2.94
23:33:27|2.94
23:33:28|2.94
23:33:29|2.94
23:33:31|2.9403
23:33:31|2.9388
23:33:33|2.9379
23:33:34|2.936
23:33:34|2.9306
23:33:37|2.921
23:33:37|2.9206
23:33:38|2.92
23:33:39|2.9183
23:33:40|2.9177
23:33:41|2.9155
23:33:42|2.9144
23:33:43|2.9139
23:33:45|2.9161
23:33:45|2.9145
23:33:46|2.9174
23:33:47|2.9145
23:33:48|2.9177
23:33:49|2.9134
23:33:50|2.9162
23:33:51|2.9178
23:33:52|2.9223
23:33:53|2.9277
23:33:54|2.9219
23:33:55|2.921
23:33:56|2.9223
23:33:57|2.9223
23:33:58|2.9253
23:33:59|2.9253
23:34:00|2.9256
23:34:01|2.9216
23:34:02|2.9216
23:34:03|2.9201
23:34:04|2.9152
23:34:05|2.9154
23:34:06|2.9283
23:34:08|2.925
23:34:10|2.9219
23:34:12|2.9249
23:34:13|2.9249
23:34:14|2.9177
23:34:15|2.9177
23:34:16|2.9179
23:34:17|2.9155
23:34:18|2.9183
23:34:19|2.9183
23:34:20|2.9183
23:34:22|2.9187
23:34:23|2.9215
23:34:24|2.9161
23:34:25|2.9183
23:34:26|2.9186
23:34:26|2.9186
23:34:29|2.917
23:34:30|2.9187
23:34:31|2.9187
23:34:32|2.9187
23:34:33|2.9187
23:34:34|2.9186
23:34:35|2.919
23:34:36|2.9195
23:34:36|2.9155
23:34:38|2.9155
23:34:38|2.9184
23:34:40|2.9155
23:34:41|2.9184
23:34:42|2.9187
23:34:42|2.9186
23:34:44|2.9155
23:34:44|2.9155
23:34:46|2.9155
23:34:47|2.9183
23:34:48|2.9187
23:34:49|2.9159
23:34:49|2.9155
23:34:51|2.9155
23:34:51|2.9123
23:34:52|2.9105
23:34:53|2.9105
23:34:54|2.91
23:34:56|2.91
23:34:57|2.9087
23:34:58|2.9065
23:34:59|2.9012
23:34:59|2.8994
23:35:01|2.9034
23:35:01|2.8983
23:35:02|2.8975
23:35:04|2.8951
23:35:05|2.8925
23:35:06|2.8884
23:35:06|2.8827
23:35:08|2.8845
23:35:10|2.8828
23:35:11|2.8814
23:35:11|2.873
23:35:14|2.878
23:35:14|2.882
23:35:15|2.8896
23:35:16|2.8964
23:35:18|2.8916
23:35:19|2.8899
23:35:20|2.8932
23:35:21|2.9031
23:35:22|2.8975
23:35:23|2.8972
23:35:24|2.8973
23:35:25|2.8975
23:35:26|2.9046
23:35:27|2.9108
23:35:28|2.9065
23:35:29|2.903
23:35:30|2.9029
23:35:31|2.907
23:35:32|2.9032
23:35:33|2.9032
23:35:34|2.9001
23:35:35|2.9001
23:35:36|2.9005
23:35:37|2.9
23:35:38|2.9
23:35:39|2.9
23:35:40|2.9025
23:35:41|2.9025
23:35:42|2.9025
23:35:43|2.9025
23:35:44|2.9035
23:35:45|2.9028
23:35:46|2.9007
23:35:47|2.902
23:35:48|2.902
23:35:49|2.9
23:35:50|2.8964
23:35:51|2.8964
23:35:52|2.8994
23:35:53|2.8989
23:35:54|2.8964
23:35:55|2.8964
23:35:56|2.8887
23:35:57|2.8885
23:35:58|2.8873
23:35:59|2.8873
23:36:00|2.8874
23:36:01|2.8864
23:36:02|2.8859
23:36:03|2.8859
23:36:04|2.8978
23:36:05|2.8978
23:36:06|2.8937
23:36:07|2.8978
23:36:08|2.8949
23:36:09|2.8914
23:36:11|2.8927
23:36:13|2.888
23:36:14|2.892
23:36:15|2.8913
23:36:16|2.8912
23:36:16|2.8911
23:36:18|2.8911
23:36:18|2.888
23:36:20|2.888
23:36:21|2.8873
23:36:22|2.8856
23:36:22|2.8875
23:36:23|2.8863
23:36:25|2.8855
23:36:26|2.8828
23:36:27|2.8856
23:36:28|2.8856
23:36:28|2.8807
23:36:29|2.8831
23:36:31|2.8838
23:36:32|2.8832
23:36:32|2.8823
23:36:34|2.8829
23:36:34|2.8756
23:36:35|2.8771
23:36:37|2.8782
23:36:38|2.8782
23:36:38|2.8739
23:36:39|2.8758
23:36:40|2.872
23:36:41|2.8755
23:36:42|2.8771
23:36:43|2.8754
23:36:44|2.8758
23:36:45|2.8778
23:36:47|2.8778
23:36:47|2.8781
23:36:48|2.8771
23:36:49|2.8827
23:36:50|2.8771
23:36:51|2.8771
23:36:52|2.8729
23:36:54|2.8734
23:36:54|2.8761
23:36:56|2.87
23:36:56|2.87
23:36:58|2.8723
23:36:58|2.8727
23:36:59|2.87
23:37:00|2.87
23:37:01|2.8701
23:37:02|2.87
23:37:04|2.87
23:37:04|2.87
23:37:05|2.87
23:37:06|2.87
23:37:07|2.87
23:37:08|2.87
23:37:10|2.87
23:37:12|2.87
23:37:13|2.8695
23:37:14|2.8667
23:37:15|2.8666
23:37:17|2.8664
23:37:17|2.868
23:37:19|2.8648
23:37:20|2.8682
23:37:21|2.8664
23:37:22|2.8651
23:37:23|2.8651
23:37:23|2.8651
23:37:24|2.8647
23:37:26|2.8647
23:37:27|2.8647
23:37:28|2.8664
23:37:29|2.8697
23:37:30|2.8695
23:37:31|2.8695
23:37:32|2.8664
23:37:33|2.87
23:37:33|2.8736
23:37:35|2.8706
23:37:36|2.8698
23:37:37|2.872
23:37:38|2.872
23:37:38|2.8789
23:37:40|2.8825
23:37:41|2.8796
23:37:42|2.8788
23:37:42|2.8789
23:37:44|2.8809
23:37:45|2.8803
23:37:46|2.8743
23:37:47|2.8678
23:37:48|2.8723
23:37:48|2.8714
23:37:50|2.8714
23:37:50|2.8714
23:37:52|2.8707
23:37:53|2.8688
23:37:53|2.8688
23:37:55|2.8704
23:37:56|2.8704
23:37:57|2.8695
23:37:58|2.8695
23:37:59|2.8695
23:37:59|2.8687
23:38:00|2.8673
23:38:02|2.8698
23:38:03|2.8698
23:38:04|2.8698
23:38:04|2.8698
23:38:06|2.8654
23:38:06|2.8623
23:38:08|2.8643
23:38:09|2.8638
23:38:09|2.8639
23:38:11|2.8622
23:38:13|2.8629
23:38:13|2.8638
23:38:15|2.8616
23:38:17|2.8697
23:38:17|2.868
23:38:19|2.8757
23:38:20|2.8742
23:38:21|2.8727
23:38:22|2.8736
23:38:23|2.8796
23:38:24|2.8798
23:38:25|2.8798
23:38:26|2.8798
23:38:27|2.8815
23:38:28|2.8744
23:38:29|2.8835
23:38:30|2.8857
23:38:31|2.8831
23:38:32|2.8863
23:38:33|2.8863
23:38:34|2.8797
23:38:35|2.8797
23:38:36|2.8769
23:38:37|2.8796
23:38:38|2.8796
23:38:39|2.8796
23:38:40|2.8796
23:38:41|2.8762
23:38:42|2.8793
23:38:43|2.8796
23:38:44|2.8768
23:38:45|2.8799
23:38:46|2.8799
23:38:47|2.8799
23:38:48|2.8799
23:38:49|2.88
23:38:50|2.88
23:38:51|2.88
23:38:52|2.88
23:38:53|2.8772
23:38:54|2.8772
23:38:55|2.8772
23:38:56|2.8772
23:38:57|2.8751
23:38:58|2.8751
23:38:59|2.8751
23:39:00|2.8751
23:39:01|2.8751
23:39:02|2.8794
23:39:03|2.8834
23:39:04|2.8834
23:39:05|2.882
23:39:07|2.8822
23:39:07|2.8825
23:39:08|2.8849
23:39:09|2.8827
23:39:10|2.8829
23:39:11|2.8829
23:39:13|2.8832
23:39:14|2.8866
23:39:15|2.885
23:39:16|2.8829
23:39:17|2.8829
23:39:19|2.8842
23:39:20|2.8843
23:39:21|2.879
23:39:22|2.8829
23:39:23|2.8829
23:39:24|2.8829
23:39:26|2.8828
23:39:27|2.8828
23:39:27|2.8828
23:39:28|2.8829
23:39:29|2.8842
23:39:30|2.8893
23:39:31|2.8893
23:39:32|2.8856
23:39:33|2.8856
23:39:34|2.8856
23:39:35|2.8893
23:39:36|2.8893
23:39:37|2.8893
23:39:38|2.8893
23:39:39|2.8893
23:39:41|2.8866
23:39:42|2.8866
23:39:43|2.8893
23:39:44|2.8893
23:39:45|2.8873
23:39:46|2.8873
23:39:47|2.8873
23:39:48|2.8889
23:39:49|2.8866
23:39:50|2.8871
23:39:51|2.8871
23:39:52|2.883
23:39:53|2.8833
23:39:54|2.8801
23:39:55|2.8801
23:39:56|2.8802
23:39:57|2.8824
23:39:58|2.8775
23:39:59|2.8741
23:40:00|2.8741
23:40:01|2.8779
23:40:02|2.8822
23:40:03|2.8822
23:40:04|2.8779
23:40:05|2.8779
23:40:06|2.8779
23:40:07|2.8742
23:40:08|2.8742
23:40:09|2.8732
23:40:10|2.8732
23:40:12|2.874
23:40:12|2.8734
23:40:15|2.8734
23:40:17|2.8741
23:40:18|2.8737
23:40:19|2.8787
23:40:19|2.8764
23:40:21|2.8787
23:40:22|2.8787
23:40:23|2.8793
23:40:24|2.8793
23:40:25|2.8793
23:40:26|2.8727
23:40:27|2.8794
23:40:28|2.8794
23:40:29|2.8824
23:40:30|2.884
23:40:31|2.884
23:40:32|2.8893
23:40:33|2.8842
23:40:34|2.89
23:40:35|2.89
23:40:36|2.8858
23:40:37|2.8858
23:40:38|2.8856
23:40:39|2.8848
23:40:40|2.8852
23:40:41|2.8852
23:40:42|2.8852
23:40:43|2.8893
23:40:44|2.8891
23:40:45|2.89
23:40:46|2.89
23:40:47|2.89
23:40:48|2.89
23:40:49|2.89
23:40:50|2.885
23:40:51|2.885
23:40:52|2.885
23:40:53|2.8857
23:40:54|2.8856
23:40:55|2.885
23:40:56|2.885
23:40:57|2.885
23:40:58|2.885
23:40:59|2.8821
23:41:00|2.8793
23:41:01|2.8783
23:41:02|2.8793
23:41:03|2.8793
23:41:04|2.8843
23:41:05|2.8793
23:41:06|2.8793
23:41:07|2.8793
23:41:08|2.8788
23:41:09|2.8833
23:41:10|2.8789
23:41:11|2.8789
23:41:12|2.8789
23:41:13|2.879
23:41:14|2.8783
23:41:16|2.8784
23:41:18|2.8776
23:41:18|2.8815
23:41:20|2.8784
23:41:20|2.874
23:41:22|2.8742
23:41:23|2.8742
23:41:25|2.876
23:41:25|2.8784
23:41:26|2.8784
23:41:27|2.88
23:41:28|2.8815
23:41:29|2.8821
23:41:30|2.8823
23:41:31|2.8844
23:41:33|2.8844
23:41:34|2.8844
23:41:35|2.8844
23:41:36|2.8831
23:41:37|2.8831
23:41:38|2.8831
23:41:39|2.8802
23:41:40|2.8802
23:41:41|2.8765
23:41:42|2.8765
23:41:43|2.8765
23:41:44|2.8827
23:41:45|2.8803
23:41:46|2.8841
23:41:47|2.8862
23:41:48|2.886
23:41:49|2.886
23:41:50|2.8876
23:41:51|2.8849
23:41:52|2.889
23:41:53|2.8897
23:41:54|2.8898
23:41:55|2.889
23:41:56|2.8869
23:41:57|2.8869
23:41:58|2.8869
23:41:59|2.8869
23:42:00|2.89
23:42:01|2.8876
23:42:02|2.8944
23:42:03|2.8902
23:42:04|2.8944
23:42:05|2.8943
23:42:06|2.8943
23:42:07|2.8913
23:42:08|2.8944
23:42:09|2.8925
23:42:10|2.8944
23:42:11|2.8944
23:42:12|2.9078
23:42:13|2.902
23:42:14|2.9049
23:42:15|2.9125
23:42:16|2.9089
23:42:18|2.9119
23:42:19|2.9135
23:42:20|2.9139
23:42:21|2.9139
23:42:23|2.9164
23:42:24|2.918
23:42:25|2.9278
23:42:26|2.9226
23:42:27|2.9232
23:42:28|2.9157
23:42:29|2.9183
23:42:30|2.9293
23:42:31|2.9293
23:42:32|2.9263
23:42:33|2.9223
23:42:34|2.9223
23:42:35|2.9223
23:42:36|2.9226
23:42:37|2.9256
23:42:38|2.928
23:42:39|2.9279
23:42:40|2.9278
23:42:41|2.9232
23:42:42|2.9253
23:42:43|2.9247
23:42:44|2.9224
23:42:45|2.928
23:42:46|2.9244
23:42:47|2.9243
23:42:48|2.9226
23:42:49|2.9244
23:42:50|2.9243
23:42:51|2.92
23:42:52|2.9238
23:42:53|2.9181
23:42:54|2.9197
23:42:55|2.9132
23:42:56|2.9137
23:42:57|2.9127
23:42:58|2.917
23:42:59|2.9175
23:43:00|2.9178
23:43:01|2.9135
23:43:02|2.9153
23:43:03|2.918
23:43:04|2.9177
23:43:05|2.9178
23:43:06|2.9169
23:43:07|2.9169
23:43:08|2.9169
23:43:09|2.9169
23:43:10|2.912
23:43:11|2.9119
23:43:12|2.9118
23:43:13|2.9169
23:43:14|2.9159
23:43:15|2.9159
23:43:16|2.9153
23:43:18|2.9159
23:43:20|2.9061
23:43:22|2.9
23:43:22|2.9049
23:43:23|2.9061
23:43:24|2.9049
23:43:25|2.9049
23:43:27|2.9085
23:43:29|2.9093
23:43:30|2.9061
23:43:31|2.9064
23:43:32|2.915
23:43:33|2.915
23:43:33|2.9131
23:43:35|2.9131
23:43:36|2.9149
23:43:37|2.9142
23:43:37|2.9141
23:43:39|2.91
23:43:40|2.9149
23:43:41|2.9149
23:43:42|2.9147
23:43:43|2.915
23:43:44|2.915
23:43:45|2.915
23:43:46|2.9232
23:43:47|2.9232
23:43:48|2.92
23:43:49|2.9156
23:43:50|2.9279
23:43:51|2.9279
23:43:52|2.9374
23:43:53|2.9365
23:43:53|2.9383
23:43:55|2.9383
23:43:56|2.935
23:43:57|2.9364
23:43:58|2.9298
23:43:58|2.9348
23:44:00|2.9365
23:44:01|2.9315
23:44:02|2.9347
23:44:03|2.9343
23:44:04|2.9348
23:44:05|2.9348
23:44:05|2.9364
23:44:07|2.9332
23:44:08|2.9343
23:44:09|2.9334
23:44:10|2.929
23:44:11|2.9324
23:44:11|2.9287
23:44:14|2.9285
23:44:14|2.9149
23:44:15|2.9194
23:44:17|2.9187
23:44:19|2.9205
23:44:20|2.9226
23:44:22|2.924
23:44:23|2.9283
23:44:25|2.9233
23:44:26|2.9233
23:44:27|2.9233
23:44:28|2.9283
23:44:29|2.9283
23:44:30|2.931
23:44:31|2.931
23:44:32|2.931
23:44:33|2.931
23:44:34|2.931
23:44:35|2.9278
23:44:36|2.933
23:44:37|2.9329
23:44:37|2.9332
23:44:39|2.9332
23:44:40|2.9331
23:44:41|2.9331
23:44:41|2.9331
23:44:42|2.9312
23:44:44|2.9301
23:44:45|2.9332
23:44:46|2.9331
23:44:47|2.9309
23:44:48|2.9309
23:44:49|2.932
23:44:50|2.932
23:44:51|2.9317
23:44:52|2.9317
23:44:53|2.9331
23:44:53|2.9331
23:44:55|2.932
23:44:56|2.9332
23:44:57|2.932
23:44:57|2.932
23:44:59|2.932
23:45:00|2.9326
23:45:01|2.932
23:45:02|2.9345
23:45:03|2.935
23:45:04|2.9317
23:45:05|2.9287
23:45:06|2.9341
23:45:07|2.9342
23:45:08|2.9286
23:45:08|2.9291
23:45:10|2.9328
23:45:11|2.9275
23:45:12|2.9246
23:45:13|2.9206
23:45:14|2.9348
23:45:15|2.9148
23:45:17|2.9085
23:45:18|2.9041
23:45:20|2.904
23:45:21|2.907
23:45:23|2.9056
23:45:24|2.9084
23:45:25|2.9056
23:45:27|2.9075
23:45:27|2.9017
23:45:28|2.8992
23:45:29|2.9024
23:45:31|2.9023
23:45:32|2.9023
23:45:32|2.9
23:45:34|2.902
23:45:35|2.9028
23:45:35|2.9028
23:45:36|2.9028
23:45:37|2.9028
23:45:38|2.8974
23:45:39|2.8974
23:45:40|2.8974
23:45:41|2.9014
23:45:43|2.9079
23:45:43|2.9098
23:45:44|2.9025
23:45:45|2.9084
23:45:46|2.9032
23:45:49|2.907
23:45:49|2.904
23:45:50|2.9082
23:45:51|2.9082
23:45:52|2.9053
23:45:53|2.9086
23:45:54|2.9086
23:45:55|2.9033
23:45:56|2.9033
23:45:57|2.9033
23:45:58|2.9033
23:45:59|2.9033
23:46:00|2.9033
23:46:01|2.9033
23:46:03|2.9065
23:46:04|2.9065
23:46:05|2.9061
23:46:06|2.9033
23:46:07|2.9061
23:46:08|2.9082
23:46:09|2.9082
23:46:10|2.9085
23:46:11|2.9081
23:46:12|2.9112
23:46:13|2.909
23:46:14|2.909
23:46:15|2.9047
23:46:17|2.9182
23:46:18|2.9174
23:46:19|2.9196
23:46:21|2.9195
23:46:23|2.9142
23:46:24|2.9127
23:46:24|2.9127
23:46:26|2.9113
23:46:27|2.9078
23:46:28|2.9078
23:46:29|2.9078
23:46:30|2.9078
23:46:31|2.9078
23:46:32|2.9078
23:46:33|2.908
23:46:34|2.908
23:46:35|2.9078
23:46:36|2.9105
23:46:37|2.9105
23:46:38|2.9105
23:46:39|2.9113
23:46:40|2.9113
23:46:41|2.9082
23:46:42|2.9127
23:46:43|2.9127
23:46:44|2.9127
23:46:45|2.9127
23:46:46|2.9127
23:46:47|2.9138
23:46:48|2.9135
23:46:49|2.9135
23:46:50|2.9192
23:46:51|2.9135
23:46:52|2.9135
23:46:53|2.9135
23:46:54|2.9135
23:46:56|2.9135
23:46:57|2.9137
23:46:58|2.9137
23:46:59|2.9137
23:46:59|2.9138
23:47:01|2.9138
23:47:02|2.9176
23:47:03|2.9155
23:47:04|2.9198
23:47:05|2.918
23:47:06|2.9158
23:47:07|2.9199
23:47:09|2.9208
23:47:09|2.9208
23:47:10|2.9208
23:47:11|2.9208
23:47:12|2.9231
23:47:13|2.9244
23:47:14|2.9258
23:47:16|2.9268
23:47:17|2.9271
23:47:17|2.9271
23:47:18|2.9258
23:47:19|2.9299
23:47:22|2.9268
23:47:23|2.9272
23:47:24|2.9272
23:47:25|2.9257
23:47:26|2.9257
23:47:27|2.9232
23:47:28|2.9281
23:47:29|2.9281
23:47:30|2.9281
23:47:31|2.9232
23:47:32|2.9299
23:47:33|2.9299
23:47:34|2.9184
23:47:35|2.9196
23:47:36|2.9196
23:47:37|2.9181
23:47:38|2.9182
23:47:39|2.9181
23:47:40|2.9181
23:47:41|2.9149
23:47:42|2.9181
23:47:43|2.9181
23:47:44|2.9181
23:47:45|2.9197
23:47:46|2.9148
23:47:47|2.9196
23:47:48|2.9181
23:47:49|2.9154
23:47:50|2.9181
23:47:51|2.9181
23:47:52|2.9177
23:47:53|2.9155
23:47:54|2.9155
23:47:55|2.9155
23:47:56|2.9155
23:47:58|2.9155
23:47:58|2.9155
23:47:59|2.9155
23:48:00|2.9155
23:48:01|2.9178
23:48:02|2.9178
23:48:04|2.9158
23:48:05|2.9158
23:48:05|2.9158
23:48:07|2.9155
23:48:07|2.9155
23:48:09|2.9155
23:48:10|2.9178
23:48:11|2.9081
23:48:12|2.9058
23:48:13|2.904
23:48:14|2.9081
23:48:15|2.9015
23:48:16|2.8967
23:48:17|2.8882
23:48:18|2.8969
23:48:19|2.8993
23:48:19|2.9019
23:48:21|2.9019
23:48:23|2.901
23:48:23|2.8983
23:48:26|2.9017
23:48:27|2.8988
23:48:28|2.8978
23:48:28|2.9076
23:48:29|2.9081
23:48:30|2.9081
23:48:32|2.9046
23:48:33|2.9046
23:48:34|2.9046
23:48:35|2.9069
23:48:36|2.9032
23:48:37|2.9032
23:48:38|2.9032
23:48:39|2.8997
23:48:40|2.8997
23:48:41|2.9056
23:48:42|2.9006
23:48:43|2.8988
23:48:44|2.8988
23:48:45|2.8988
23:48:46|2.8988
23:48:47|2.9
23:48:48|2.9
23:48:49|2.9
23:48:50|2.9006
23:48:51|2.8999
23:48:52|2.9016
23:48:53|2.9016
23:48:54|2.8988
23:48:55|2.8988
23:48:56|2.8988
23:48:57|2.8995
23:48:58|2.8995
23:48:59|2.9016
23:49:00|2.9017
23:49:01|2.9017
23:49:02|2.8988
23:49:03|2.8976
23:49:04|2.8976
23:49:05|2.8985
23:49:06|2.8985
23:49:07|2.8985
23:49:08|2.8948
23:49:09|2.8976
23:49:10|2.8947
23:49:11|2.8921
23:49:12|2.8965
23:49:13|2.8941
23:49:14|2.8947
23:49:15|2.8856
23:49:16|2.8814
23:49:17|2.8821
23:49:18|2.8862
23:49:19|2.8848
23:49:20|2.8852
23:49:21|2.8921
23:49:22|2.8866
23:49:24|2.8866
23:49:26|2.8888
23:49:26|2.8841
23:49:28|2.8841
23:49:28|2.884
23:49:29|2.884
23:49:31|2.884
23:49:32|2.8839
23:49:32|2.8841
23:49:34|2.8841
23:49:35|2.8811
23:49:36|2.884
23:49:37|2.884
23:49:38|2.884
23:49:38|2.8807
23:49:39|2.88
23:49:40|2.88
23:49:42|2.88
23:49:43|2.8801
23:49:43|2.8835
23:49:45|2.8835
23:49:45|2.8835
23:49:47|2.88
23:49:48|2.88
23:49:49|2.88
23:49:49|2.884
23:49:52|2.8839
23:49:52|2.8801
23:49:53|2.8866
23:49:54|2.8921
23:49:55|2.89
23:49:56|2.89
23:49:57|2.89
23:49:58|2.8853
23:50:00|2.8853
23:50:00|2.8853
23:50:01|2.8853
23:50:02|2.8833
23:50:03|2.8884
23:50:04|2.8876
23:50:05|2.8876
23:50:06|2.8876
23:50:07|2.8876
23:50:08|2.8876
23:50:09|2.8876
23:50:10|2.8876
23:50:11|2.8876
23:50:12|2.8876
23:50:13|2.8876
23:50:14|2.8876
23:50:15|2.8876
23:50:16|2.8876
23:50:17|2.89
23:50:18|2.89
23:50:19|2.89
23:50:20|2.89
23:50:21|2.89
23:50:22|2.89
23:50:24|2.89
23:50:26|2.89
23:50:27|2.8894
23:50:29|2.8894
23:50:29|2.8894
23:50:30|2.8894
23:50:33|2.8923
23:50:33|2.8924
23:50:34|2.8898
23:50:36|2.8898
23:50:36|2.8898
23:50:37|2.8898
23:50:38|2.8898
23:50:39|2.8898
23:50:40|2.8926
23:50:41|2.8926
23:50:42|2.89
23:50:43|2.8924
23:50:44|2.8924
23:50:45|2.8924
23:50:46|2.89
23:50:48|2.89
23:50:48|2.8934
23:50:49|2.8934
23:50:50|2.8936
23:50:51|2.8936
23:50:52|2.8936
23:50:53|2.8936
23:50:55|2.8905
23:50:55|2.8905
23:50:57|2.8931
23:50:57|2.8927
23:50:59|2.8904
23:51:00|2.8984
23:51:00|2.892
23:51:01|2.8876
23:51:02|2.8877
23:51:03|2.8962
23:51:04|2.8904
23:51:05|2.8904
23:51:07|2.8877
23:51:08|2.8877
23:51:08|2.89
23:51:09|2.89
23:51:10|2.89
23:51:12|2.89
23:51:12|2.8877
23:51:14|2.8903
23:51:15|2.8903
23:51:15|2.89
23:51:17|2.89
23:51:18|2.8903
23:51:19|2.8903
23:51:19|2.8899
23:51:21|2.8899
23:51:21|2.8899
23:51:22|2.8899
23:51:23|2.8899
23:51:26|2.8857
23:51:27|2.8857
23:51:29|2.8898
23:51:29|2.8898
23:51:30|2.8898
23:51:31|2.8898
23:51:34|2.8877
23:51:34|2.8877
23:51:35|2.88
23:51:37|2.88
23:51:37|2.8857
23:51:38|2.8857
23:51:39|2.8857
23:51:40|2.8813
23:51:41|2.8813
23:51:42|2.8881
23:51:43|2.8842
23:51:44|2.8842
23:51:46|2.8842
23:51:46|2.8842
23:51:47|2.8842
23:51:48|2.8857
23:51:50|2.8857
23:51:50|2.8857
23:51:51|2.8819
23:51:52|2.8819
23:51:53|2.8842
23:51:54|2.8842
23:51:55|2.8842
23:51:56|2.8855
23:51:58|2.8855
23:51:58|2.8855
23:51:59|2.8803
23:52:00|2.8803
23:52:02|2.8803
23:52:02|2.8803
23:52:03|2.8803
23:52:04|2.8803
23:52:05|2.8803
23:52:07|2.8842
23:52:07|2.8842
23:52:08|2.8855
23:52:09|2.8855
23:52:10|2.8855
23:52:11|2.8842
23:52:12|2.8842
23:52:13|2.8842
23:52:14|2.8815
23:52:16|2.88
23:52:16|2.8846
23:52:18|2.8846
23:52:18|2.8846
23:52:20|2.88
23:52:21|2.88
23:52:22|2.88
23:52:23|2.88
23:52:23|2.88
23:52:25|2.88
23:52:27|2.88
23:52:28|2.8842
23:52:29|2.8842
23:52:30|2.8842
23:52:30|2.8842
23:52:32|2.8842
23:52:33|2.8805
23:52:34|2.8805
23:52:34|2.8831
23:52:36|2.8832
23:52:36|2.8832
23:52:38|2.8832
23:52:39|2.8832
23:52:39|2.8831
23:52:41|2.8831
23:52:42|2.8807
23:52:43|2.8805
23:52:44|2.8805
23:52:45|2.88
23:52:46|2.88
23:52:47|2.8831
23:52:48|2.8831
23:52:49|2.8805
23:52:50|2.8805
23:52:51|2.8805
23:52:52|2.8805
23:52:53|2.8801
23:52:54|2.8784
23:52:55|2.8784
23:52:56|2.878
23:52:57|2.8805
23:52:57|2.8823
23:52:58|2.8761
23:52:59|2.8761
23:53:00|2.878
23:53:02|2.878
23:53:03|2.8828
23:53:04|2.8775
23:53:05|2.8751
23:53:06|2.8751
23:53:07|2.8773
23:53:08|2.8831
23:53:09|2.878
23:53:10|2.8805
23:53:11|2.8805
23:53:11|2.883
23:53:13|2.8809
23:53:14|2.8809
23:53:15|2.8809
23:53:16|2.8809
23:53:16|2.8777
23:53:18|2.8809
23:53:18|2.8777
23:53:20|2.878
23:53:21|2.8781
23:53:21|2.8781
23:53:23|2.8781
23:53:23|2.8781
23:53:25|2.8775
23:53:25|2.8776
23:53:28|2.8776
23:53:30|2.8776
23:53:31|2.8694
23:53:32|2.8765
23:53:33|2.8679
23:53:34|2.8764
23:53:35|2.8764
23:53:36|2.8764
23:53:37|2.8682
23:53:38|2.8721
23:53:40|2.8685
23:53:41|2.8719
23:53:42|2.8719
23:53:42|2.8663
23:53:44|2.8697
23:53:44|2.8697
23:53:46|2.8668
23:53:47|2.869
23:53:48|2.8656
23:53:49|2.8635
23:53:50|2.8634
23:53:51|2.8632
23:53:52|2.863
23:53:52|2.8608
23:53:54|2.863
23:53:54|2.86
23:53:56|2.8644
23:53:57|2.8644
23:53:58|2.8616
23:53:59|2.86
23:54:00|2.8694
23:54:00|2.8686
23:54:02|2.86
23:54:03|2.86
23:54:04|2.86
23:54:05|2.8649
23:54:06|2.865
23:54:07|2.865
23:54:08|2.865
23:54:09|2.86
23:54:10|2.865
23:54:11|2.8621
23:54:12|2.8611
23:54:12|2.861
23:54:13|2.861
23:54:15|2.861
23:54:16|2.8607
23:54:17|2.861
23:54:18|2.8647
23:54:19|2.8689
23:54:19|2.8723
23:54:21|2.8723
23:54:21|2.8723
23:54:23|2.8712
23:54:23|2.8712
23:54:24|2.8712
23:54:26|2.8711
23:54:26|2.8711
23:54:29|2.8739
23:54:30|2.8739
23:54:32|2.8705
23:54:32|2.8705
23:54:33|2.8705
23:54:35|2.8705
23:54:35|2.8688
23:54:37|2.8688
23:54:38|2.8688
23:54:39|2.8688
23:54:40|2.8652
23:54:40|2.8719
23:54:42|2.8719
23:54:42|2.8719
23:54:44|2.8659
23:54:45|2.8654
23:54:46|2.8678
23:54:47|2.8678
23:54:48|2.8637
23:54:50|2.8658
23:54:50|2.8658
23:54:51|2.86
23:54:53|2.8657
23:54:53|2.8657
23:54:54|2.8655
23:54:56|2.8655
23:54:57|2.8655
23:54:57|2.8655
23:54:58|2.8655
23:54:59|2.8655
23:55:00|2.8655
23:55:01|2.8677
23:55:03|2.8604
23:55:04|2.8608
23:55:04|2.8657
23:55:05|2.8657
23:55:06|2.8617
23:55:07|2.8617
23:55:08|2.8617
23:55:09|2.8652
23:55:10|2.8652
23:55:11|2.8601
23:55:12|2.8601
23:55:14|2.8601
23:55:14|2.863
23:55:16|2.863
23:55:16|2.86
23:55:17|2.86
23:55:18|2.86
23:55:19|2.8628
23:55:21|2.8632
23:55:21|2.86
23:55:22|2.86
23:55:23|2.86
23:55:24|2.8628
23:55:25|2.8628
23:55:27|2.8628
23:55:27|2.8628
23:55:30|2.86
23:55:31|2.86
23:55:32|2.86
23:55:33|2.86
23:55:34|2.86
23:55:35|2.86
23:55:37|2.8601
23:55:38|2.86
23:55:39|2.86
23:55:40|2.86
23:55:40|2.86
23:55:42|2.86
23:55:43|2.8601
23:55:44|2.86
23:55:45|2.86
23:55:47|2.86
23:55:47|2.8601
23:55:49|2.86
23:55:50|2.86
23:55:50|2.86
23:55:53|2.8639
23:55:53|2.8654
23:55:54|2.8654
23:55:55|2.8622
23:55:57|2.8655
23:55:57|2.8655
23:55:58|2.8655
23:55:59|2.8655
23:56:00|2.8655
23:56:01|2.86
23:56:02|2.8652
23:56:03|2.8652
23:56:04|2.8564
23:56:05|2.8536
23:56:06|2.8583
23:56:07|2.8503
23:56:08|2.8493
23:56:09|2.8508
23:56:10|2.8508
23:56:11|2.846
23:56:12|2.8483
23:56:13|2.8459
23:56:14|2.8459
23:56:15|2.839
23:56:16|2.8395
23:56:17|2.8318
23:56:18|2.8399
23:56:19|2.8399
23:56:20|2.8363
23:56:21|2.8368
23:56:22|2.8368
23:56:23|2.8365
23:56:24|2.832
23:56:25|2.832
23:56:26|2.8359
23:56:27|2.8355
23:56:28|2.8343
23:56:29|2.8323
23:56:31|2.8339
23:56:32|2.8306
23:56:33|2.8306
23:56:34|2.8338
23:56:36|2.8316
23:56:37|2.8286
23:56:38|2.8286
23:56:39|2.8339
23:56:40|2.8343
23:56:41|2.835
23:56:43|2.8326
23:56:44|2.839
23:56:44|2.8325
23:56:46|2.8325
23:56:47|2.8323
23:56:48|2.8347
23:56:48|2.8323
23:56:49|2.8514
23:56:51|2.8585
23:56:52|2.8542
23:56:54|2.8512
23:56:54|2.8483
23:56:55|2.8469
23:56:56|2.8436
23:56:58|2.8512
23:56:58|2.8526
23:56:59|2.8505
23:57:00|2.8512
23:57:01|2.8512
23:57:02|2.8512
23:57:03|2.857
23:57:04|2.8533
23:57:05|2.8533
23:57:06|2.8512
23:57:07|2.8485
23:57:08|2.8483
23:57:09|2.8483
23:57:10|2.8483
23:57:11|2.8523
23:57:12|2.8532
23:57:14|2.8532
23:57:14|2.8442
23:57:15|2.8442
23:57:16|2.8442
23:57:17|2.8512
23:57:18|2.8512
23:57:19|2.846
23:57:20|2.8499
23:57:21|2.8499
23:57:22|2.8517
23:57:23|2.8517
23:57:24|2.8517
23:57:25|2.8517
23:57:26|2.8559
23:57:28|2.8571
23:57:29|2.859
23:57:30|2.856
23:57:32|2.8556
23:57:34|2.8556
23:57:35|2.8591
23:57:36|2.8591
23:57:36|2.8517
23:57:38|2.8588
23:57:39|2.8588
23:57:40|2.8581
23:57:40|2.8581
23:57:42|2.8581
23:57:42|2.8581
23:57:44|2.8528
23:57:45|2.8528
23:57:45|2.8527
23:57:47|2.8527
23:57:48|2.8523
23:57:49|2.8523
23:57:50|2.8517
23:57:51|2.8517
23:57:52|2.8517
23:57:53|2.8517
23:57:54|2.8517
23:57:54|2.8517
23:57:55|2.8552
23:57:56|2.85
23:57:57|2.85
23:57:59|2.85
23:57:59|2.85
23:58:01|2.85
23:58:01|2.85
23:58:02|2.85
23:58:04|2.85
23:58:04|2.85
23:58:07|2.85
23:58:07|2.85
23:58:08|2.8507
23:58:09|2.8507
23:58:10|2.8469
23:58:11|2.845
23:58:12|2.845
23:58:13|2.8483
23:58:14|2.8483
23:58:15|2.8408
23:58:16|2.8409
23:58:17|2.8409
23:58:18|2.8409
23:58:20|2.8409
23:58:20|2.8408
23:58:21|2.8409
23:58:22|2.8409
23:58:23|2.8409
23:58:24|2.8349
23:58:25|2.8347
23:58:26|2.8345
23:58:27|2.8345
23:58:28|2.8345
23:58:29|2.8345
23:58:30|2.8387
23:58:32|2.8342
23:58:33|2.8345
23:58:34|2.8344
23:58:35|2.8343
23:58:37|2.8302
23:58:38|2.8313
23:58:40|2.826
23:58:41|2.8297
23:58:41|2.8257
23:58:43|2.8277
23:58:44|2.8257
23:58:45|2.8277
23:58:47|2.8296
23:58:48|2.8253
23:58:49|2.8253
23:58:50|2.8252
23:58:51|2.8228
23:58:52|2.8228
23:58:53|2.8228
23:58:55|2.8219
23:58:56|2.8219
23:58:57|2.8219
23:58:58|2.8201
23:58:59|2.8219
23:59:00|2.8219
23:59:01|2.8219
23:59:02|2.8219
23:59:02|2.8253
23:59:03|2.8303
23:59:05|2.8228
23:59:06|2.8272
23:59:07|2.84
23:59:08|2.8269
23:59:09|2.8303
23:59:10|2.8334
23:59:10|2.836
23:59:11|2.8322
23:59:13|2.8514
23:59:14|2.8507
23:59:15|2.8481
23:59:15|2.8502
23:59:16|2.8564
23:59:18|2.8513
23:59:19|2.8513
23:59:20|2.8462
23:59:21|2.8462
23:59:21|2.8473
23:59:23|2.8512
23:59:23|2.8512
23:59:25|2.8448
23:59:26|2.85
23:59:27|2.8517
23:59:28|2.8517
23:59:29|2.8562
23:59:30|2.8571
23:59:31|2.8505
23:59:32|2.8505
23:59:33|2.857
23:59:35|2.8509
23:59:35|2.8569
23:59:36|2.8517
23:59:37|2.8566
23:59:39|2.857
23:59:40|2.8565
23:59:42|2.8531
23:59:43|2.853
23:59:44|2.853
23:59:45|2.853
23:59:46|2.853
23:59:47|2.853
23:59:49|2.8565
23:59:50|2.8548
23:59:51|2.8548
23:59:52|2.8548
23:59:53|2.8565
23:59:54|2.855
23:59:55|2.8565
23:59:56|2.8565
23:59:57|2.8565
23:59:58|2.8599
23:59:59|2.8554