00:00:00|2.7755
00:00:02|2.7773
00:00:02|2.776
00:00:03|2.7736
00:00:04|2.7736
00:00:06|2.7736
00:00:07|2.7736
00:00:08|2.776
00:00:09|2.776
00:00:10|2.776
00:00:11|2.7682
00:00:12|2.7682
00:00:13|2.7688
00:00:14|2.7659
00:00:15|2.7687
00:00:16|2.7687
00:00:18|2.7687
00:00:19|2.7659
00:00:20|2.7654
00:00:21|2.7659
00:00:22|2.7702
00:00:23|2.7686
00:00:24|2.77
00:00:25|2.77
00:00:26|2.77
00:00:27|2.7701
00:00:28|2.7699
00:00:30|2.767
00:00:31|2.7657
00:00:33|2.7636
00:00:33|2.7636
00:00:34|2.7636
00:00:35|2.7636
00:00:36|2.7636
00:00:37|2.7635
00:00:38|2.7611
00:00:39|2.7612
00:00:41|2.7623
00:00:43|2.7652
00:00:44|2.7652
00:00:45|2.7652
00:00:46|2.7654
00:00:47|2.7654
00:00:48|2.7654
00:00:49|2.7654
00:00:50|2.7697
00:00:50|2.7668
00:00:52|2.7668
00:00:53|2.7634
00:00:54|2.7634
00:00:56|2.7636
00:00:58|2.7667
00:00:58|2.7666
00:00:59|2.7666
00:01:00|2.7636
00:01:01|2.7639
00:01:02|2.7639
00:01:03|2.7639
00:01:05|2.765
00:01:06|2.765
00:01:07|2.765
00:01:08|2.7623
00:01:09|2.7623
00:01:10|2.7638
00:01:11|2.7638
00:01:12|2.7638
00:01:13|2.7638
00:01:14|2.7638
00:01:16|2.7638
00:01:17|2.7623
00:01:18|2.7615
00:01:18|2.7615
00:01:19|2.7615
00:01:21|2.7615
00:01:23|2.7615
00:01:24|2.7622
00:01:24|2.7612
00:01:25|2.7612
00:01:26|2.7612
00:01:27|2.7623
00:01:29|2.7612
00:01:30|2.7612
00:01:31|2.7639
00:01:32|2.7639
00:01:33|2.7645
00:01:34|2.7645
00:01:35|2.7649
00:01:37|2.7671
00:01:38|2.7671
00:01:39|2.7671
00:01:40|2.7671
00:01:41|2.7671
00:01:43|2.7699
00:01:43|2.7698
00:01:45|2.7698
00:01:45|2.7703
00:01:48|2.7703
00:01:48|2.7698
00:01:49|2.7698
00:01:51|2.7698
00:01:52|2.7698
00:01:53|2.7698
00:01:54|2.7698
00:01:56|2.7698
00:01:57|2.7698
00:01:57|2.7698
00:01:58|2.7697
00:01:59|2.7697
00:02:00|2.7697
00:02:01|2.7619
00:02:03|2.7648
00:02:03|2.7648
00:02:05|2.7648
00:02:05|2.765
00:02:07|2.765
00:02:07|2.7622
00:02:08|2.7622
00:02:09|2.7622
00:02:12|2.7622
00:02:13|2.7622
00:02:14|2.7622
00:02:15|2.7622
00:02:17|2.7647
00:02:18|2.7647
00:02:18|2.7647
00:02:20|2.7647
00:02:20|2.7647
00:02:21|2.7647
00:02:23|2.7647
00:02:24|2.7621
00:02:26|2.758
00:02:26|2.7561
00:02:27|2.7587
00:02:28|2.7587
00:02:30|2.7592
00:02:31|2.7592
00:02:31|2.7592
00:02:32|2.7592
00:02:33|2.7592
00:02:34|2.7592
00:02:35|2.7593
00:02:36|2.7586
00:02:37|2.7586
00:02:38|2.7586
00:02:39|2.7586
00:02:40|2.7586
00:02:42|2.7586
00:02:44|2.7594
00:02:44|2.7594
00:02:46|2.7562
00:02:46|2.7562
00:02:49|2.7562
00:02:49|2.756
00:02:50|2.756
00:02:51|2.756
00:02:52|2.756
00:02:54|2.756
00:02:54|2.756
00:02:55|2.7546
00:02:56|2.7538
00:02:58|2.7536
00:02:58|2.7536
00:03:00|2.7569
00:03:00|2.7565
00:03:02|2.7565
00:03:03|2.7565
00:03:04|2.755
00:03:05|2.7536
00:03:06|2.7536
00:03:07|2.7536
00:03:08|2.7536
00:03:10|2.752
00:03:12|2.7536
00:03:12|2.7503
00:03:14|2.7534
00:03:15|2.7534
00:03:16|2.7534
00:03:18|2.7532
00:03:18|2.7503
00:03:19|2.7502
00:03:20|2.7501
00:03:21|2.7529
00:03:22|2.7529
00:03:23|2.7529
00:03:24|2.7529
00:03:25|2.7563
00:03:26|2.756
00:03:27|2.756
00:03:28|2.756
00:03:29|2.756
00:03:30|2.756
00:03:31|2.756
00:03:32|2.75
00:03:33|2.7501
00:03:34|2.75
00:03:35|2.75
00:03:36|2.7532
00:03:38|2.7532
00:03:38|2.7532
00:03:39|2.7532
00:03:40|2.7532
00:03:41|2.7532
00:03:42|2.7531
00:03:44|2.7502
00:03:46|2.7502
00:03:46|2.7501
00:03:47|2.7501
00:03:50|2.7501
00:03:50|2.753
00:03:51|2.753
00:03:53|2.7501
00:03:53|2.7501
00:03:54|2.7501
00:03:56|2.7501
00:03:57|2.7501
00:03:57|2.7501
00:03:58|2.7501
00:03:59|2.7501
00:04:00|2.7502
00:04:02|2.7502
00:04:02|2.7502
00:04:05|2.7532
00:04:05|2.7532
00:04:07|2.7524
00:04:08|2.7524
00:04:10|2.7564
00:04:11|2.7564
00:04:12|2.7564
00:04:13|2.7564
00:04:13|2.7564
00:04:14|2.7564
00:04:17|2.7564
00:04:18|2.7564
00:04:19|2.7564
00:04:20|2.7533
00:04:21|2.7533
00:04:22|2.7576
00:04:23|2.7576
00:04:24|2.7576
00:04:25|2.7576
00:04:26|2.7576
00:04:27|2.7576
00:04:28|2.7559
00:04:29|2.7559
00:04:30|2.7559
00:04:31|2.7559
00:04:32|2.7559
00:04:33|2.7559
00:04:34|2.7559
00:04:35|2.7559
00:04:36|2.7559
00:04:37|2.7559
00:04:38|2.7559
00:04:39|2.7559
00:04:40|2.7559
00:04:41|2.7559
00:04:42|2.7557
00:04:44|2.7538
00:04:45|2.7538
00:04:47|2.7538
00:04:49|2.7538
00:04:51|2.7538
00:04:52|2.7538
00:04:53|2.7538
00:04:54|2.7538
00:04:55|2.7538
00:04:56|2.7538
00:04:57|2.7538
00:04:58|2.7538
00:05:00|2.7538
00:05:00|2.7538
00:05:03|2.7538
00:05:04|2.7538
00:05:04|2.7538
00:05:05|2.7522
00:05:07|2.7522
00:05:08|2.7522
00:05:10|2.7522
00:05:11|2.7522
00:05:13|2.7522
00:05:15|2.7523
00:05:15|2.7536
00:05:16|2.7559
00:05:17|2.7559
00:05:18|2.7559
00:05:19|2.7559
00:05:21|2.7559
00:05:22|2.7559
00:05:23|2.7559
00:05:24|2.7559
00:05:26|2.7559
00:05:28|2.7559
00:05:28|2.7706
00:05:29|2.7736
00:05:31|2.7818
00:05:32|2.7749
00:05:32|2.7749
00:05:34|2.7805
00:05:34|2.7811
00:05:35|2.7824
00:05:37|2.7835
00:05:37|2.7843
00:05:39|2.7813
00:05:39|2.7759
00:05:40|2.7811
00:05:41|2.7835
00:05:42|2.7835
00:05:43|2.7835
00:05:44|2.7835
00:05:45|2.7857
00:05:47|2.782
00:05:48|2.781
00:05:48|2.7809
00:05:51|2.7822
00:05:52|2.7756
00:05:53|2.7756
00:05:53|2.7756
00:05:55|2.7756
00:05:55|2.7806
00:05:57|2.7782
00:05:59|2.7782
00:05:59|2.7782
00:06:00|2.776
00:06:01|2.776
00:06:03|2.7809
00:06:03|2.7809
00:06:04|2.7852
00:06:06|2.7852
00:06:06|2.7852
00:06:08|2.7852
00:06:09|2.7896
00:06:10|2.7904
00:06:11|2.791
00:06:13|2.7914
00:06:15|2.7889
00:06:15|2.7889
00:06:17|2.7889
00:06:18|2.7889
00:06:19|2.7889
00:06:20|2.7887
00:06:21|2.7887
00:06:23|2.7887
00:06:24|2.7887
00:06:25|2.7856
00:06:26|2.7847
00:06:27|2.7847
00:06:27|2.7847
00:06:29|2.7886
00:06:31|2.7887
00:06:31|2.7887
00:06:34|2.7887
00:06:34|2.7878
00:06:35|2.7876
00:06:36|2.7876
00:06:38|2.7876
00:06:39|2.7876
00:06:39|2.7876
00:06:41|2.7864
00:06:42|2.7865
00:06:43|2.7865
00:06:44|2.7865
00:06:45|2.7865
00:06:46|2.7865
00:06:48|2.7865
00:06:48|2.7865
00:06:50|2.7865
00:06:52|2.7865
00:06:52|2.7865
00:06:53|2.7865
00:06:54|2.7865
00:06:56|2.7865
00:06:56|2.7865
00:06:57|2.7865
00:06:59|2.7865
00:06:59|2.7839
00:07:00|2.7839
00:07:01|2.782
00:07:02|2.782
00:07:03|2.782
00:07:04|2.782
00:07:05|2.782
00:07:06|2.782
00:07:08|2.7823
00:07:08|2.7823
00:07:09|2.7823
00:07:10|2.7823
00:07:11|2.7864
00:07:13|2.7863
00:07:14|2.7863
00:07:15|2.783
00:07:17|2.783
00:07:17|2.7864
00:07:19|2.7864
00:07:20|2.7864
00:07:21|2.7864
00:07:23|2.7864
00:07:24|2.7864
00:07:24|2.7832
00:07:26|2.7832
00:07:27|2.7832
00:07:29|2.7832
00:07:29|2.7832
00:07:31|2.7832
00:07:31|2.7832
00:07:32|2.7832
00:07:33|2.7832
00:07:34|2.7832
00:07:35|2.7832
00:07:37|2.7832
00:07:38|2.7787
00:07:38|2.7758
00:07:39|2.7721
00:07:40|2.7702
00:07:41|2.769
00:07:42|2.7677
00:07:43|2.7702
00:07:44|2.7702
00:07:45|2.7702
00:07:46|2.7702
00:07:48|2.7677
00:07:49|2.7702
00:07:50|2.7702
00:07:51|2.7702
00:07:52|2.7702
00:07:53|2.7702
00:07:54|2.7702
00:07:55|2.7673
00:07:56|2.7673
00:07:58|2.7673
00:07:58|2.7756
00:08:00|2.7756
00:08:01|2.7717
00:08:01|2.7717
00:08:03|2.7717
00:08:03|2.7677
00:08:06|2.7666
00:08:06|2.7653
00:08:08|2.7673
00:08:09|2.7648
00:08:10|2.7648
00:08:11|2.7648
00:08:12|2.7648
00:08:13|2.7615
00:08:14|2.7621
00:08:15|2.7621
00:08:16|2.7621
00:08:18|2.7643
00:08:20|2.7643
00:08:22|2.763
00:08:22|2.763
00:08:23|2.763
00:08:24|2.763
00:08:25|2.763
00:08:26|2.763
00:08:27|2.763
00:08:28|2.763
00:08:29|2.763
00:08:30|2.763
00:08:31|2.763
00:08:32|2.763
00:08:33|2.763
00:08:35|2.763
00:08:36|2.763
00:08:37|2.763
00:08:38|2.763
00:08:39|2.763
00:08:40|2.763
00:08:41|2.7629
00:08:42|2.7629
00:08:43|2.7619
00:08:44|2.7619
00:08:45|2.7619
00:08:46|2.7619
00:08:47|2.7619
00:08:48|2.7619
00:08:49|2.7619
00:08:51|2.7619
00:08:52|2.7629
00:08:54|2.7599
00:08:54|2.7599
00:08:55|2.7599
00:08:56|2.7599
00:08:57|2.7599
00:08:59|2.7599
00:09:00|2.7596
00:09:02|2.7596
00:09:02|2.7596
00:09:03|2.7624
00:09:04|2.7624
00:09:05|2.7624
00:09:06|2.7624
00:09:08|2.7624
00:09:09|2.7624
00:09:10|2.7624
00:09:12|2.7582
00:09:12|2.7551
00:09:15|2.7613
00:09:15|2.7588
00:09:17|2.7614
00:09:18|2.7614
00:09:19|2.7614
00:09:21|2.7614
00:09:22|2.7559
00:09:23|2.7607
00:09:24|2.7607
00:09:25|2.7607
00:09:27|2.7607
00:09:28|2.7607
00:09:28|2.7607
00:09:30|2.7613
00:09:31|2.7613
00:09:32|2.7597
00:09:33|2.7597
00:09:33|2.7597
00:09:35|2.7597
00:09:35|2.7597
00:09:37|2.7582
00:09:38|2.7582
00:09:39|2.7582
00:09:39|2.7582
00:09:40|2.7582
00:09:42|2.7582
00:09:43|2.7593
00:09:43|2.7593
00:09:45|2.7536
00:09:45|2.7536
00:09:47|2.7536
00:09:47|2.7548
00:09:48|2.7548
00:09:51|2.7548
00:09:51|2.7593
00:09:52|2.7593
00:09:54|2.7593
00:09:55|2.7593
00:09:56|2.7595
00:09:58|2.7564
00:09:59|2.7564
00:10:00|2.7564
00:10:01|2.7564
00:10:03|2.7564
00:10:03|2.7564
00:10:04|2.7564
00:10:06|2.7564
00:10:08|2.7564
00:10:09|2.7564
00:10:10|2.7564
00:10:11|2.7564
00:10:13|2.7564
00:10:14|2.7593
00:10:15|2.7593
00:10:16|2.7593
00:10:17|2.7593
00:10:18|2.76
00:10:19|2.7633
00:10:20|2.7637
00:10:20|2.7637
00:10:22|2.7637
00:10:23|2.7637
00:10:24|2.7637
00:10:25|2.7637
00:10:25|2.7637
00:10:27|2.7637
00:10:27|2.7637
00:10:29|2.7637
00:10:29|2.7637
00:10:31|2.7637
00:10:31|2.7629
00:10:32|2.7629
00:10:33|2.7629
00:10:36|2.7629
00:10:36|2.7629
00:10:37|2.7629
00:10:38|2.7629
00:10:39|2.7629
00:10:41|2.7629
00:10:42|2.7629
00:10:43|2.7629
00:10:44|2.7606
00:10:45|2.7606
00:10:46|2.7606
00:10:47|2.7638
00:10:48|2.7643
00:10:49|2.7643
00:10:50|2.7643
00:10:52|2.7643
00:10:53|2.7643
00:10:53|2.7643
00:10:55|2.7643
00:10:57|2.7607
00:10:58|2.7607
00:10:58|2.7638
00:10:59|2.7638
00:11:01|2.7638
00:11:02|2.7634
00:11:03|2.7634
00:11:04|2.7607
00:11:05|2.7607
00:11:07|2.7607
00:11:08|2.7607
00:11:08|2.7643
00:11:10|2.7643
00:11:11|2.7643
00:11:12|2.7643
00:11:12|2.7643
00:11:13|2.7643
00:11:14|2.7643
00:11:16|2.7643
00:11:17|2.7643
00:11:17|2.7643
00:11:18|2.7641
00:11:19|2.7641
00:11:21|2.7641
00:11:23|2.7641
00:11:23|2.7641
00:11:24|2.7641
00:11:27|2.7641
00:11:27|2.7641
00:11:28|2.7641
00:11:29|2.7641
00:11:30|2.7641
00:11:31|2.7641
00:11:32|2.7645
00:11:33|2.7653
00:11:34|2.7653
00:11:36|2.7653
00:11:37|2.7653
00:11:38|2.7653
00:11:39|2.767
00:11:40|2.7625
00:11:41|2.7625
00:11:42|2.7625
00:11:43|2.7625
00:11:44|2.7625
00:11:45|2.7625
00:11:46|2.7625
00:11:47|2.7611
00:11:48|2.7653
00:11:49|2.7653
00:11:50|2.7653
00:11:51|2.7653
00:11:53|2.7619
00:11:55|2.7619
00:11:55|2.7619
00:11:56|2.7601
00:11:57|2.7601
00:11:58|2.7601
00:11:59|2.7622
00:12:01|2.7622
00:12:02|2.7622
00:12:03|2.7601
00:12:04|2.7601
00:12:05|2.7622
00:12:06|2.7622
00:12:07|2.7622
00:12:08|2.7622
00:12:09|2.7622
00:12:11|2.7622
00:12:11|2.7622
00:12:13|2.7622
00:12:15|2.7622
00:12:15|2.7622
00:12:16|2.76
00:12:18|2.76
00:12:18|2.76
00:12:19|2.76
00:12:21|2.76
00:12:22|2.76
00:12:23|2.76
00:12:24|2.7603
00:12:24|2.7603
00:12:25|2.7616
00:12:27|2.7616
00:12:28|2.7616
00:12:29|2.7621
00:12:29|2.7621
00:12:30|2.7621
00:12:31|2.7619
00:12:34|2.7619
00:12:34|2.7603
00:12:35|2.7603
00:12:36|2.7603
00:12:37|2.7603
00:12:38|2.7675
00:12:39|2.7675
00:12:41|2.7675
00:12:42|2.7604
00:12:43|2.7604
00:12:44|2.7633
00:12:45|2.7633
00:12:46|2.7633
00:12:48|2.7605
00:12:49|2.7605
00:12:50|2.7605
00:12:51|2.7605
00:12:52|2.7605
00:12:53|2.7632
00:12:54|2.7632
00:12:55|2.7632
00:12:57|2.7632
00:12:57|2.7632
00:12:58|2.7632
00:12:59|2.7632
00:13:00|2.7632
00:13:01|2.7632
00:13:03|2.7632
00:13:04|2.7632
00:13:05|2.7632
00:13:06|2.764
00:13:08|2.764
00:13:09|2.764
00:13:09|2.7667
00:13:11|2.7667
00:13:13|2.7668
00:13:13|2.7636
00:13:15|2.7666
00:13:17|2.7668
00:13:18|2.7665
00:13:18|2.7665
00:13:20|2.7667
00:13:21|2.7667
00:13:23|2.7667
00:13:24|2.7667
00:13:25|2.7667
00:13:27|2.7667
00:13:28|2.7667
00:13:29|2.7667
00:13:30|2.7667
00:13:31|2.7667
00:13:32|2.7667
00:13:33|2.7667
00:13:34|2.7667
00:13:35|2.7667
00:13:36|2.7667
00:13:37|2.7667
00:13:38|2.7667
00:13:39|2.7667
00:13:41|2.7667
00:13:41|2.7667
00:13:43|2.7673
00:13:44|2.77
00:13:45|2.77
00:13:45|2.77
00:13:46|2.77
00:13:47|2.77
00:13:48|2.77
00:13:49|2.7702
00:13:51|2.7712
00:13:52|2.7724
00:13:53|2.7725
00:13:55|2.7734
00:13:55|2.7735
00:13:57|2.7735
00:13:58|2.7735
00:13:58|2.7741
00:14:01|2.7724
00:14:01|2.7723
00:14:02|2.7743
00:14:03|2.7714
00:14:04|2.7714
00:14:06|2.7714
00:14:07|2.7714
00:14:08|2.7714
00:14:09|2.7712
00:14:10|2.7743
00:14:11|2.7743
00:14:13|2.7743
00:14:14|2.7722
00:14:14|2.7722
00:14:17|2.7722
00:14:18|2.7722
00:14:19|2.7733
00:14:20|2.7733
00:14:21|2.7733
00:14:23|2.7711
00:14:23|2.7711
00:14:24|2.7802
00:14:25|2.7802
00:14:26|2.7802
00:14:27|2.7802
00:14:28|2.7802
00:14:29|2.7802
00:14:31|2.7802
00:14:32|2.7788
00:14:32|2.7788
00:14:33|2.7757
00:14:34|2.7788
00:14:36|2.7788
00:14:36|2.7788
00:14:37|2.7788
00:14:38|2.7788
00:14:39|2.7788
00:14:40|2.7788
00:14:41|2.7788
00:14:42|2.7776
00:14:44|2.7776
00:14:44|2.7776
00:14:46|2.7776
00:14:47|2.7776
00:14:48|2.7776
00:14:49|2.777
00:14:50|2.777
00:14:51|2.7786
00:14:52|2.7786
00:14:53|2.7786
00:14:54|2.7786
00:14:55|2.779
00:14:56|2.7783
00:14:57|2.7783
00:14:58|2.7783
00:15:00|2.7783
00:15:01|2.7783
00:15:01|2.7776
00:15:03|2.7776
00:15:05|2.7787
00:15:06|2.7787
00:15:08|2.7787
00:15:08|2.7759
00:15:10|2.7759
00:15:11|2.7759
00:15:12|2.7759
00:15:13|2.7759
00:15:15|2.7759
00:15:17|2.7759
00:15:18|2.7759
00:15:19|2.7759
00:15:20|2.7759
00:15:21|2.7759
00:15:23|2.7759
00:15:24|2.7759
00:15:25|2.7759
00:15:26|2.7759
00:15:27|2.7757
00:15:28|2.7759
00:15:29|2.7757
00:15:29|2.7757
00:15:31|2.7757
00:15:32|2.7757
00:15:33|2.7757
00:15:34|2.7776
00:15:34|2.7776
00:15:36|2.7776
00:15:37|2.7776
00:15:38|2.7776
00:15:39|2.7759
00:15:39|2.7766
00:15:42|2.7716
00:15:43|2.7711
00:15:43|2.7711
00:15:45|2.771
00:15:46|2.771
00:15:46|2.771
00:15:47|2.771
00:15:48|2.771
00:15:50|2.771
00:15:51|2.771
00:15:52|2.771
00:15:53|2.771
00:15:54|2.771
00:15:56|2.771
00:15:58|2.771
00:16:00|2.771
00:16:01|2.771
00:16:02|2.771
00:16:04|2.771
00:16:06|2.771
00:16:06|2.7709
00:16:08|2.7709
00:16:10|2.7709
00:16:11|2.7709
00:16:12|2.7667
00:16:13|2.7667
00:16:14|2.7667
00:16:16|2.7654
00:16:16|2.7654
00:16:18|2.7686
00:16:18|2.7686
00:16:19|2.7686
00:16:21|2.7686
00:16:22|2.7677
00:16:23|2.7677
00:16:24|2.7677
00:16:25|2.7677
00:16:27|2.7677
00:16:27|2.7677
00:16:29|2.7677
00:16:29|2.7677
00:16:30|2.7675
00:16:31|2.7671
00:16:32|2.7671
00:16:33|2.767
00:16:34|2.767
00:16:35|2.7663
00:16:36|2.7663
00:16:37|2.767
00:16:38|2.7673
00:16:39|2.7673
00:16:40|2.7673
00:16:41|2.7673
00:16:42|2.7673
00:16:44|2.7673
00:16:45|2.7673
00:16:46|2.7673
00:16:47|2.7706
00:16:48|2.7706
00:16:49|2.7706
00:16:50|2.7706
00:16:51|2.7626
00:16:52|2.7626
00:16:53|2.7626
00:16:54|2.7706
00:16:55|2.7706
00:16:56|2.7687
00:16:58|2.7687
00:16:59|2.7687
00:17:01|2.7687
00:17:02|2.7687
00:17:03|2.7687
00:17:04|2.7706
00:17:05|2.7706
00:17:06|2.7706
00:17:08|2.7706
00:17:09|2.7706
00:17:11|2.7706
00:17:13|2.7706
00:17:14|2.7706
00:17:15|2.7706
00:17:17|2.7706
00:17:18|2.7706
00:17:19|2.7706
00:17:19|2.7706
00:17:21|2.7706
00:17:22|2.7706
00:17:23|2.7706
00:17:24|2.7706
00:17:25|2.7687
00:17:26|2.7687
00:17:27|2.7687
00:17:28|2.7686
00:17:29|2.7686
00:17:30|2.7688
00:17:31|2.7688
00:17:32|2.7688
00:17:33|2.7688
00:17:34|2.7688
00:17:35|2.7688
00:17:36|2.7688
00:17:37|2.7688
00:17:38|2.7705
00:17:39|2.7705
00:17:40|2.7705
00:17:41|2.7705
00:17:42|2.7705
00:17:43|2.7705
00:17:44|2.7705
00:17:45|2.7705
00:17:46|2.7705
00:17:47|2.7705
00:17:48|2.7705
00:17:49|2.7705
00:17:50|2.7705
00:17:51|2.7705
00:17:52|2.7705
00:17:53|2.7705
00:17:54|2.7705
00:17:55|2.7705
00:17:56|2.771
00:17:57|2.771
00:17:59|2.771
00:18:01|2.771
00:18:01|2.771
00:18:02|2.771
00:18:03|2.771
00:18:05|2.771
00:18:06|2.771
00:18:07|2.771
00:18:08|2.771
00:18:09|2.771
00:18:10|2.771
00:18:12|2.771
00:18:13|2.7719
00:18:14|2.7719
00:18:15|2.7723
00:18:16|2.7723
00:18:17|2.7723
00:18:18|2.7723
00:18:19|2.7723
00:18:21|2.7746
00:18:22|2.7746
00:18:22|2.7746
00:18:24|2.7746
00:18:26|2.7746
00:18:27|2.7746
00:18:27|2.7746
00:18:28|2.7746
00:18:29|2.7746
00:18:30|2.7746
00:18:31|2.7746
00:18:32|2.7746
00:18:33|2.7746
00:18:34|2.7746
00:18:35|2.7746
00:18:36|2.7746
00:18:38|2.7746
00:18:39|2.7746
00:18:41|2.7755
00:18:42|2.7755
00:18:43|2.7755
00:18:43|2.7755
00:18:44|2.7755
00:18:46|2.7755
00:18:47|2.7755
00:18:48|2.7755
00:18:49|2.7755
00:18:50|2.7755
00:18:51|2.7755
00:18:52|2.7782
00:18:53|2.7782
00:18:54|2.7782
00:18:54|2.7747
00:18:55|2.7747
00:18:57|2.7747
00:18:57|2.7747
00:18:59|2.7747
00:19:00|2.7747
00:19:02|2.778
00:19:03|2.778
00:19:04|2.778
00:19:05|2.778
00:19:07|2.778
00:19:07|2.778
00:19:08|2.778
00:19:09|2.778
00:19:10|2.778
00:19:12|2.778
00:19:13|2.778
00:19:14|2.778
00:19:16|2.778
00:19:17|2.778
00:19:19|2.778
00:19:20|2.778
00:19:20|2.778
00:19:22|2.778
00:19:22|2.778
00:19:23|2.778
00:19:25|2.778
00:19:25|2.778
00:19:27|2.778
00:19:29|2.778
00:19:30|2.778
00:19:32|2.778
00:19:33|2.778
00:19:33|2.7788
00:19:34|2.7788
00:19:36|2.7754
00:19:37|2.7754
00:19:38|2.7754
00:19:38|2.7754
00:19:40|2.7754
00:19:40|2.7754
00:19:41|2.7754
00:19:43|2.7754
00:19:43|2.7754
00:19:45|2.7754
00:19:46|2.7754
00:19:47|2.7754
00:19:48|2.7754
00:19:49|2.7754
00:19:50|2.7754
00:19:51|2.7754
00:19:52|2.7754
00:19:53|2.7754
00:19:54|2.7754
00:19:55|2.7754
00:19:56|2.7754
00:19:57|2.7754
00:19:58|2.7754
00:19:59|2.7754
00:20:00|2.7754
00:20:01|2.7754
00:20:02|2.7788
00:20:03|2.7788
00:20:04|2.7788
00:20:06|2.7754
00:20:07|2.7754
00:20:08|2.7754
00:20:09|2.7754
00:20:09|2.7754
00:20:11|2.7754
00:20:12|2.7754
00:20:13|2.7754
00:20:14|2.7754
00:20:15|2.7754
00:20:16|2.7754
00:20:17|2.7754
00:20:18|2.7754
00:20:19|2.7754
00:20:21|2.7754
00:20:21|2.7754
00:20:22|2.7754
00:20:24|2.7754
00:20:24|2.7754
00:20:25|2.7754
00:20:26|2.7754
00:20:27|2.7789
00:20:28|2.7789
00:20:29|2.7789
00:20:30|2.7789
00:20:31|2.7789
00:20:32|2.7789
00:20:33|2.7789
00:20:35|2.7789
00:20:35|2.7789
00:20:36|2.7789
00:20:38|2.7789
00:20:38|2.7789
00:20:39|2.7789
00:20:41|2.7789
00:20:41|2.7758
00:20:43|2.7758
00:20:43|2.7758
00:20:44|2.7758
00:20:46|2.7758
00:20:47|2.7758
00:20:47|2.7789
00:20:48|2.7789
00:20:49|2.7789
00:20:50|2.7789
00:20:51|2.7789
00:20:52|2.7789
00:20:53|2.7789
00:20:54|2.7789
00:20:55|2.7789
00:20:56|2.779
00:20:58|2.779
00:20:59|2.779
00:20:59|2.779
00:21:01|2.779
00:21:02|2.779
00:21:03|2.779
00:21:04|2.779
00:21:05|2.779
00:21:07|2.779
00:21:07|2.779
00:21:08|2.7797
00:21:09|2.7797
00:21:10|2.7797
00:21:11|2.7797
00:21:13|2.7798
00:21:14|2.7798
00:21:15|2.7798
00:21:16|2.7798
00:21:17|2.7797
00:21:19|2.7797
00:21:20|2.7797
00:21:21|2.7797
00:21:22|2.779
00:21:22|2.779
00:21:23|2.779
00:21:25|2.779
00:21:25|2.779
00:21:27|2.779
00:21:28|2.779
00:21:29|2.7766
00:21:30|2.7766
00:21:31|2.7766
00:21:32|2.7766
00:21:32|2.779
00:21:33|2.779
00:21:35|2.779
00:21:35|2.779
00:21:37|2.7797
00:21:39|2.779
00:21:41|2.779
00:21:41|2.779
00:21:42|2.779
00:21:43|2.779
00:21:44|2.779
00:21:45|2.779
00:21:46|2.779
00:21:47|2.779
00:21:48|2.779
00:21:49|2.779
00:21:50|2.779
00:21:51|2.7769
00:21:52|2.7769
00:21:53|2.7789
00:21:54|2.7789
00:21:55|2.7754
00:21:56|2.7768
00:21:58|2.7736
00:21:59|2.7714
00:21:59|2.7714
00:22:00|2.7763
00:22:01|2.7763
00:22:03|2.7763
00:22:03|2.7763
00:22:05|2.7763
00:22:06|2.7763
00:22:07|2.7763
00:22:08|2.7763
00:22:09|2.7763
00:22:09|2.7763
00:22:10|2.7763
00:22:11|2.7763
00:22:12|2.7763
00:22:14|2.7763
00:22:14|2.773
00:22:16|2.7693
00:22:17|2.7662
00:22:17|2.7627
00:22:19|2.76
00:22:20|2.7591
00:22:21|2.7588
00:22:22|2.7582
00:22:23|2.7564
00:22:24|2.7601
00:22:25|2.7601
00:22:27|2.7598
00:22:27|2.7598
00:22:30|2.7598
00:22:30|2.7598
00:22:32|2.7602
00:22:33|2.7602
00:22:34|2.7578
00:22:35|2.7578
00:22:37|2.7578
00:22:37|2.76
00:22:39|2.7636
00:22:40|2.7636
00:22:41|2.7636
00:22:42|2.7636
00:22:44|2.7676
00:22:44|2.7676
00:22:46|2.7676
00:22:46|2.7676
00:22:47|2.7676
00:22:48|2.7588
00:22:49|2.7588
00:22:50|2.7651
00:22:51|2.7651
00:22:52|2.7586
00:22:53|2.7586
00:22:54|2.7586
00:22:55|2.7586
00:22:56|2.7586
00:22:57|2.7586
00:22:59|2.7586
00:22:59|2.7586
00:23:00|2.7624
00:23:02|2.7624
00:23:03|2.7624
00:23:04|2.7624
00:23:05|2.7624
00:23:06|2.7624
00:23:06|2.7624
00:23:07|2.7616
00:23:09|2.7616
00:23:10|2.7623
00:23:12|2.7624
00:23:13|2.7624
00:23:15|2.7624
00:23:16|2.7624
00:23:17|2.76
00:23:18|2.765
00:23:19|2.765
00:23:21|2.765
00:23:23|2.765
00:23:23|2.7615
00:23:25|2.7615
00:23:26|2.7615
00:23:27|2.7615
00:23:28|2.7615
00:23:29|2.7615
00:23:30|2.765
00:23:31|2.765
00:23:32|2.765
00:23:33|2.765
00:23:35|2.765
00:23:37|2.764
00:23:37|2.764
00:23:39|2.7603
00:23:40|2.7603
00:23:41|2.7603
00:23:42|2.7603
00:23:43|2.7603
00:23:45|2.7603
00:23:46|2.7603
00:23:47|2.7603
00:23:48|2.7603
00:23:49|2.7586
00:23:50|2.7586
00:23:51|2.7586
00:23:52|2.7586
00:23:53|2.7603
00:23:54|2.7416
00:23:55|2.7549
00:23:56|2.7498
00:23:57|2.7498
00:23:58|2.7498
00:23:59|2.7498
00:24:00|2.7498
00:24:02|2.7498
00:24:03|2.7498
00:24:04|2.7517
00:24:05|2.7518
00:24:06|2.7518
00:24:08|2.7538
00:24:10|2.7507
00:24:10|2.7507
00:24:11|2.7507
00:24:13|2.7507
00:24:15|2.7538
00:24:16|2.7538
00:24:18|2.7538
00:24:19|2.7538
00:24:20|2.7538
00:24:20|2.7538
00:24:22|2.7538
00:24:23|2.7538
00:24:23|2.7538
00:24:24|2.7538
00:24:26|2.7538
00:24:26|2.7538
00:24:28|2.7521
00:24:29|2.7538
00:24:31|2.7538
00:24:31|2.7522
00:24:32|2.7522
00:24:33|2.7522
00:24:34|2.7522
00:24:35|2.7522
00:24:36|2.7522
00:24:37|2.7522
00:24:38|2.7522
00:24:39|2.7522
00:24:41|2.7522
00:24:42|2.7522
00:24:43|2.7522
00:24:44|2.7522
00:24:45|2.7533
00:24:46|2.7533
00:24:47|2.7533
00:24:48|2.7533
00:24:49|2.7533
00:24:50|2.7533
00:24:51|2.7533
00:24:52|2.7531
00:24:53|2.7531
00:24:54|2.7531
00:24:55|2.7531
00:24:56|2.7531
00:24:57|2.7538
00:24:58|2.7538
00:24:59|2.7538
00:25:01|2.7538
00:25:01|2.7538
00:25:03|2.7538
00:25:05|2.7607
00:25:05|2.7581
00:25:07|2.7581
00:25:08|2.7581
00:25:10|2.7543
00:25:11|2.7543
00:25:12|2.7553
00:25:13|2.7538
00:25:14|2.7538
00:25:15|2.7538
00:25:16|2.7562
00:25:17|2.7562
00:25:18|2.7562
00:25:20|2.7562
00:25:20|2.7562
00:25:21|2.7562
00:25:22|2.7562
00:25:24|2.7562
00:25:25|2.7562
00:25:26|2.7562
00:25:28|2.7562
00:25:28|2.7562
00:25:30|2.7562
00:25:30|2.7562
00:25:32|2.7562
00:25:32|2.7562
00:25:33|2.7562
00:25:35|2.7562
00:25:35|2.7562
00:25:36|2.7562
00:25:37|2.7562
00:25:38|2.7562
00:25:39|2.7533
00:25:40|2.7533
00:25:42|2.7533
00:25:42|2.7534
00:25:43|2.7532
00:25:44|2.7589
00:25:45|2.7579
00:25:47|2.7579
00:25:48|2.7541
00:25:49|2.7541
00:25:49|2.7541
00:25:52|2.7541
00:25:53|2.7541
00:25:53|2.7541
00:25:54|2.7541
00:25:56|2.75
00:25:56|2.75
00:25:58|2.75
00:25:58|2.75
00:26:00|2.75
00:26:00|2.75
00:26:02|2.75
00:26:03|2.7501
00:26:04|2.7501
00:26:05|2.7501
00:26:06|2.7529
00:26:07|2.7529
00:26:09|2.7529
00:26:09|2.7529
00:26:10|2.7529
00:26:11|2.7529
00:26:12|2.7529
00:26:14|2.7541
00:26:15|2.7541
00:26:16|2.7541
00:26:17|2.7541
00:26:18|2.7541
00:26:20|2.7541
00:26:22|2.755
00:26:23|2.7562
00:26:25|2.7562
00:26:25|2.7562
00:26:26|2.7562
00:26:27|2.7552
00:26:28|2.7552
00:26:29|2.7552
00:26:30|2.7552
00:26:31|2.7581
00:26:32|2.7581
00:26:34|2.7581
00:26:35|2.7581
00:26:36|2.7581
00:26:37|2.7581
00:26:38|2.7581
00:26:39|2.7581
00:26:40|2.7581
00:26:41|2.7581
00:26:42|2.7581
00:26:43|2.7581
00:26:44|2.758
00:26:45|2.758
00:26:46|2.758
00:26:47|2.758
00:26:48|2.758
00:26:49|2.7589
00:26:50|2.7589
00:26:51|2.7589
00:26:52|2.7587
00:26:53|2.7587
00:26:54|2.7587
00:26:55|2.7587
00:26:56|2.7587
00:26:58|2.7587
00:26:59|2.759
00:27:00|2.7587
00:27:01|2.7587
00:27:02|2.7587
00:27:02|2.759
00:27:04|2.759
00:27:05|2.759
00:27:06|2.759
00:27:07|2.759
00:27:08|2.759
00:27:09|2.759
00:27:10|2.759
00:27:11|2.759
00:27:12|2.7619
00:27:13|2.7619
00:27:15|2.7607
00:27:16|2.7607
00:27:16|2.7607
00:27:18|2.759
00:27:19|2.759
00:27:20|2.759
00:27:21|2.759
00:27:22|2.759
00:27:23|2.759
00:27:25|2.759
00:27:27|2.759
00:27:27|2.759
00:27:28|2.759
00:27:29|2.7619
00:27:30|2.7619
00:27:32|2.759
00:27:32|2.759
00:27:34|2.759
00:27:35|2.759
00:27:36|2.759
00:27:37|2.759
00:27:38|2.759
00:27:39|2.759
00:27:40|2.759
00:27:42|2.759
00:27:43|2.759
00:27:45|2.759
00:27:45|2.759
00:27:47|2.759
00:27:49|2.759
00:27:50|2.759
00:27:51|2.759
00:27:52|2.759
00:27:53|2.759
00:27:54|2.759
00:27:55|2.759
00:27:56|2.759
00:27:57|2.759
00:27:58|2.759
00:27:59|2.759
00:28:00|2.759
00:28:01|2.7585
00:28:02|2.7585
00:28:03|2.7541
00:28:04|2.7541
00:28:05|2.7541
00:28:06|2.7581
00:28:07|2.7516
00:28:08|2.7516
00:28:09|2.7516
00:28:10|2.7516
00:28:11|2.7516
00:28:13|2.7516
00:28:14|2.7516
00:28:15|2.758
00:28:16|2.758
00:28:17|2.758
00:28:18|2.758
00:28:19|2.758
00:28:20|2.758
00:28:21|2.758
00:28:22|2.7576
00:28:23|2.752
00:28:24|2.752
00:28:25|2.752
00:28:27|2.752
00:28:28|2.752
00:28:29|2.752
00:28:30|2.752
00:28:31|2.752
00:28:32|2.752
00:28:32|2.752
00:28:34|2.752
00:28:35|2.752
00:28:36|2.752
00:28:37|2.752
00:28:37|2.7585
00:28:38|2.7585
00:28:40|2.7585
00:28:40|2.7585
00:28:41|2.7585
00:28:43|2.7585
00:28:45|2.758
00:28:46|2.758
00:28:47|2.758
00:28:48|2.758
00:28:48|2.7586
00:28:50|2.7586
00:28:50|2.7586
00:28:51|2.7586
00:28:52|2.7586
00:28:54|2.7586
00:28:54|2.7586
00:28:56|2.7586
00:28:56|2.7586
00:28:58|2.7586
00:28:58|2.7586
00:29:00|2.7586
00:29:00|2.7586
00:29:02|2.7586
00:29:02|2.7586
00:29:03|2.7586
00:29:05|2.7586
00:29:06|2.7586
00:29:08|2.7585
00:29:09|2.7585
00:29:10|2.7585
00:29:11|2.7585
00:29:11|2.759
00:29:12|2.759
00:29:15|2.759
00:29:16|2.759
00:29:17|2.759
00:29:18|2.759
00:29:19|2.759
00:29:20|2.759
00:29:21|2.759
00:29:22|2.759
00:29:23|2.759
00:29:24|2.759
00:29:26|2.759
00:29:26|2.759
00:29:28|2.759
00:29:28|2.759
00:29:30|2.759
00:29:31|2.759
00:29:32|2.7589
00:29:33|2.7589
00:29:34|2.7534
00:29:35|2.7534
00:29:35|2.7534
00:29:37|2.7534
00:29:38|2.7534
00:29:39|2.7534
00:29:40|2.7534
00:29:41|2.7534
00:29:42|2.7534
00:29:44|2.7534
00:29:45|2.7534
00:29:46|2.7585
00:29:46|2.7585
00:29:47|2.7585
00:29:50|2.7585
00:29:50|2.7585
00:29:51|2.7585
00:29:53|2.7585
00:29:53|2.7585
00:29:55|2.7585
00:29:55|2.7585
00:29:56|2.7585
00:29:57|2.7585
00:29:58|2.7585
00:29:59|2.7585
00:30:00|2.7585
00:30:01|2.7585
00:30:03|2.7585
00:30:03|2.7585
00:30:05|2.7585
00:30:06|2.7585
00:30:07|2.7585
00:30:08|2.7585
00:30:09|2.7585
00:30:10|2.7585
00:30:12|2.7585
00:30:13|2.7585
00:30:14|2.7585
00:30:15|2.7536
00:30:16|2.7536
00:30:17|2.7578
00:30:18|2.7578
00:30:20|2.7578
00:30:20|2.7578
00:30:22|2.7578
00:30:23|2.7578
00:30:25|2.7578
00:30:26|2.7578
00:30:27|2.7578
00:30:28|2.7536
00:30:29|2.7536
00:30:31|2.7536
00:30:31|2.7536
00:30:32|2.7536
00:30:33|2.7536
00:30:35|2.7536
00:30:36|2.7536
00:30:37|2.7536
00:30:38|2.7536
00:30:39|2.7536
00:30:41|2.7536
00:30:42|2.7536
00:30:43|2.7536
00:30:45|2.7536
00:30:46|2.7536
00:30:48|2.7536
00:30:49|2.7536
00:30:50|2.7536
00:30:52|2.7561
00:30:53|2.7561
00:30:54|2.7561
00:30:55|2.7561
00:30:56|2.7561
00:30:57|2.7561
00:30:58|2.7561
00:30:59|2.7561
00:31:00|2.7561
00:31:01|2.7535
00:31:02|2.7534
00:31:03|2.752
00:31:04|2.752
00:31:05|2.752
00:31:07|2.752
00:31:08|2.752
00:31:08|2.752
00:31:09|2.7536
00:31:11|2.7501
00:31:12|2.7501
00:31:13|2.7501
00:31:14|2.7501
00:31:14|2.7501
00:31:16|2.7501
00:31:16|2.7501
00:31:18|2.7501
00:31:18|2.752
00:31:19|2.752
00:31:20|2.752
00:31:21|2.75
00:31:22|2.75
00:31:24|2.75
00:31:25|2.75
00:31:26|2.75
00:31:27|2.75
00:31:28|2.75
00:31:28|2.75
00:31:30|2.7491
00:31:30|2.7491
00:31:32|2.7498
00:31:33|2.7498
00:31:34|2.7484
00:31:34|2.7484
00:31:36|2.7484
00:31:37|2.748
00:31:38|2.7479
00:31:39|2.7444
00:31:40|2.7444
00:31:41|2.7418
00:31:42|2.7497
00:31:42|2.7497
00:31:44|2.7497
00:31:44|2.7497
00:31:46|2.7497
00:31:46|2.7497
00:31:47|2.7497
00:31:49|2.7497
00:31:50|2.7497
00:31:51|2.7497
00:31:53|2.7497
00:31:54|2.7497
00:31:55|2.7497
00:31:55|2.7498
00:31:56|2.7498
00:31:58|2.7498
00:31:58|2.7498
00:31:59|2.7498
00:32:00|2.741
00:32:01|2.741
00:32:02|2.741
00:32:04|2.741
00:32:04|2.7418
00:32:05|2.7418
00:32:06|2.7483
00:32:07|2.7483
00:32:08|2.7483
00:32:09|2.7483
00:32:11|2.7483
00:32:12|2.7483
00:32:13|2.7483
00:32:14|2.7441
00:32:15|2.7441
00:32:16|2.7459
00:32:18|2.7459
00:32:20|2.7459
00:32:20|2.7459
00:32:21|2.7459
00:32:22|2.7459
00:32:23|2.7459
00:32:24|2.747
00:32:25|2.747
00:32:26|2.747
00:32:27|2.747
00:32:29|2.747
00:32:30|2.747
00:32:31|2.747
00:32:32|2.7497
00:32:34|2.7497
00:32:35|2.7497
00:32:35|2.7497
00:32:36|2.7497
00:32:37|2.7501
00:32:38|2.7488
00:32:39|2.7488
00:32:40|2.7488
00:32:41|2.7487
00:32:42|2.7487
00:32:43|2.7518
00:32:44|2.7519
00:32:45|2.7519
00:32:46|2.7519
00:32:47|2.7519
00:32:48|2.7497
00:32:49|2.7497
00:32:50|2.7472
00:32:51|2.7472
00:32:52|2.7472
00:32:53|2.7472
00:32:54|2.7505
00:32:55|2.7505
00:32:57|2.7505
00:32:57|2.7505
00:32:58|2.7482
00:32:59|2.7482
00:33:00|2.7482
00:33:01|2.7482
00:33:03|2.75
00:33:03|2.75
00:33:04|2.75
00:33:05|2.75
00:33:06|2.75
00:33:08|2.75
00:33:09|2.7519
00:33:10|2.7527
00:33:11|2.75
00:33:12|2.7482
00:33:12|2.7482
00:33:13|2.7531
00:33:14|2.7531
00:33:16|2.7531
00:33:16|2.7531
00:33:17|2.7531
00:33:20|2.7531
00:33:20|2.7531
00:33:21|2.7531
00:33:22|2.7531
00:33:23|2.7503
00:33:24|2.7503
00:33:26|2.7503
00:33:26|2.7503
00:33:28|2.7503
00:33:28|2.7503
00:33:29|2.7503
00:33:30|2.7503
00:33:31|2.7503
00:33:33|2.7503
00:33:34|2.7503
00:33:35|2.7445
00:33:36|2.7445
00:33:37|2.7445
00:33:39|2.7445
00:33:40|2.7445
00:33:42|2.7472
00:33:42|2.7472
00:33:44|2.7472
00:33:44|2.7472
00:33:46|2.7472
00:33:46|2.7471
00:33:47|2.7471
00:33:48|2.7471
00:33:49|2.7471
00:33:51|2.7502
00:33:51|2.7502
00:33:52|2.7502
00:33:53|2.7502
00:33:54|2.7502
00:33:55|2.7502
00:33:57|2.7503
00:33:57|2.7503
00:33:58|2.7524
00:33:59|2.7523
00:34:00|2.7523
00:34:01|2.7523
00:34:02|2.7523
00:34:03|2.7522
00:34:05|2.7522
00:34:06|2.7522
00:34:07|2.7522
00:34:07|2.7522
00:34:09|2.7522
00:34:09|2.7522
00:34:11|2.7522
00:34:13|2.7522
00:34:14|2.7522
00:34:15|2.7522
00:34:16|2.7522
00:34:17|2.7522
00:34:19|2.7521
00:34:20|2.7521
00:34:21|2.7521
00:34:22|2.7521
00:34:23|2.7521
00:34:24|2.7521
00:34:24|2.7521
00:34:27|2.7521
00:34:27|2.7521
00:34:29|2.7521
00:34:29|2.7521
00:34:30|2.7521
00:34:31|2.7521
00:34:33|2.7521
00:34:34|2.7521
00:34:34|2.7525
00:34:35|2.7497
00:34:37|2.7551
00:34:38|2.7587
00:34:38|2.7581
00:34:40|2.7581
00:34:40|2.7581
00:34:42|2.7581
00:34:44|2.7581
00:34:46|2.7581
00:34:47|2.7581
00:34:49|2.7581
00:34:50|2.7581
00:34:51|2.7581
00:34:52|2.7581
00:34:53|2.7581
00:34:54|2.7581
00:34:55|2.7581
00:34:56|2.7581
00:34:57|2.7581
00:34:59|2.7581
00:34:59|2.7548
00:35:01|2.7548
00:35:01|2.7548
00:35:02|2.7548
00:35:04|2.7548
00:35:05|2.7548
00:35:07|2.7548
00:35:08|2.7548
00:35:09|2.7548
00:35:10|2.7528
00:35:12|2.7528
00:35:13|2.7528
00:35:14|2.7528
00:35:16|2.7528
00:35:17|2.7528
00:35:17|2.7528
00:35:18|2.7528
00:35:19|2.7533
00:35:20|2.7533
00:35:21|2.7533
00:35:22|2.7533
00:35:25|2.7533
00:35:26|2.7533
00:35:27|2.7533
00:35:28|2.7408
00:35:29|2.741
00:35:30|2.7436
00:35:31|2.7436
00:35:32|2.7436
00:35:33|2.7436
00:35:34|2.7437
00:35:35|2.7437
00:35:36|2.7457
00:35:37|2.7394
00:35:38|2.7394
00:35:39|2.7428
00:35:40|2.7426
00:35:41|2.7425
00:35:42|2.7425
00:35:44|2.7425
00:35:46|2.7425
00:35:47|2.7425
00:35:48|2.7422
00:35:48|2.7422
00:35:49|2.7422
00:35:51|2.7422
00:35:52|2.7421
00:35:53|2.7421
00:35:54|2.7421
00:35:55|2.7421
00:35:56|2.7421
00:35:57|2.7421
00:35:58|2.7416
00:35:59|2.742
00:36:00|2.742
00:36:01|2.742
00:36:02|2.742
00:36:03|2.742
00:36:04|2.7417
00:36:05|2.7417
00:36:06|2.7417
00:36:07|2.7417
00:36:08|2.7417
00:36:09|2.7416
00:36:10|2.7404
00:36:11|2.7398
00:36:13|2.7399
00:36:15|2.7399
00:36:15|2.7399
00:36:16|2.7399
00:36:17|2.7399
00:36:19|2.7399
00:36:19|2.7399
00:36:21|2.737
00:36:23|2.737
00:36:23|2.737
00:36:24|2.737
00:36:26|2.737
00:36:26|2.7399
00:36:27|2.7375
00:36:28|2.7399
00:36:29|2.7399
00:36:30|2.7399
00:36:31|2.7399
00:36:32|2.7399
00:36:33|2.7399
00:36:34|2.7381
00:36:35|2.7381
00:36:36|2.7399
00:36:37|2.7398
00:36:39|2.7398
00:36:40|2.7398
00:36:41|2.7398
00:36:42|2.7398
00:36:43|2.7381
00:36:44|2.7381
00:36:46|2.7381
00:36:46|2.7397
00:36:49|2.7397
00:36:50|2.7397
00:36:50|2.7397
00:36:51|2.7397
00:36:53|2.7397
00:36:54|2.7397
00:36:55|2.7397
00:36:57|2.7397
00:36:57|2.7397
00:36:58|2.7397
00:36:59|2.7397
00:37:00|2.7397
00:37:01|2.7397
00:37:02|2.7397
00:37:04|2.7397
00:37:05|2.7397
00:37:07|2.7397
00:37:07|2.7397
00:37:09|2.7397
00:37:10|2.7397
00:37:12|2.7397
00:37:12|2.7397
00:37:13|2.7397
00:37:15|2.7397
00:37:16|2.7397
00:37:18|2.7397
00:37:18|2.7397
00:37:20|2.7397
00:37:21|2.7397
00:37:22|2.7397
00:37:23|2.7371
00:37:24|2.7397
00:37:25|2.7397
00:37:27|2.7397
00:37:28|2.7397
00:37:29|2.7399
00:37:30|2.7399
00:37:31|2.7399
00:37:32|2.7399
00:37:33|2.7399
00:37:34|2.7399
00:37:35|2.7399
00:37:36|2.7396
00:37:37|2.7396
00:37:38|2.7396
00:37:39|2.7396
00:37:40|2.7396
00:37:41|2.7396
00:37:43|2.7396
00:37:43|2.7396
00:37:45|2.7396
00:37:46|2.7396
00:37:46|2.7371
00:37:48|2.7371
00:37:49|2.7371
00:37:50|2.7371
00:37:51|2.7371
00:37:51|2.7371
00:37:52|2.7371
00:37:54|2.7425
00:37:54|2.7427
00:37:55|2.7427
00:37:56|2.7427
00:37:58|2.7427
00:38:00|2.7427
00:38:00|2.7427
00:38:01|2.7427
00:38:02|2.7427
00:38:05|2.7427
00:38:05|2.7427
00:38:06|2.7427
00:38:07|2.7427
00:38:08|2.7427
00:38:09|2.7427
00:38:10|2.7436
00:38:12|2.7436
00:38:12|2.7436
00:38:13|2.7436
00:38:14|2.7436
00:38:15|2.7436
00:38:16|2.7436
00:38:17|2.7436
00:38:18|2.7436
00:38:20|2.7436
00:38:21|2.7436
00:38:22|2.7436
00:38:23|2.7436
00:38:24|2.7436
00:38:25|2.7436
00:38:26|2.7436
00:38:27|2.7436
00:38:28|2.7436
00:38:29|2.7436
00:38:31|2.7459
00:38:32|2.7459
00:38:34|2.7459
00:38:35|2.7459
00:38:36|2.7459
00:38:37|2.7459
00:38:38|2.7459
00:38:39|2.7459
00:38:40|2.7459
00:38:42|2.7459
00:38:43|2.7459
00:38:43|2.7459
00:38:44|2.7459
00:38:46|2.7459
00:38:46|2.7459
00:38:48|2.7459
00:38:48|2.7459
00:38:49|2.7459
00:38:50|2.7459
00:38:51|2.7459
00:38:52|2.7459
00:38:55|2.7429
00:38:55|2.7429
00:38:57|2.7429
00:38:58|2.745
00:38:59|2.745
00:39:00|2.7459
00:39:02|2.7459
00:39:03|2.7427
00:39:04|2.7458
00:39:05|2.7458
00:39:06|2.7458
00:39:07|2.7458
00:39:08|2.7458
00:39:10|2.7458
00:39:11|2.7427
00:39:11|2.7414
00:39:13|2.7414
00:39:14|2.7414
00:39:14|2.7406
00:39:17|2.7406
00:39:17|2.7406
00:39:18|2.7406
00:39:19|2.7374
00:39:20|2.7374
00:39:22|2.7374
00:39:23|2.7344
00:39:24|2.7338
00:39:25|2.7338
00:39:26|2.7332
00:39:28|2.7356
00:39:29|2.735
00:39:30|2.735
00:39:31|2.735
00:39:32|2.735
00:39:33|2.735
00:39:34|2.735
00:39:35|2.735
00:39:36|2.735
00:39:37|2.735
00:39:38|2.7276
00:39:39|2.7292
00:39:40|2.7292
00:39:41|2.7292
00:39:42|2.7292
00:39:43|2.7288
00:39:44|2.7288
00:39:45|2.7288
00:39:46|2.7258
00:39:47|2.7286
00:39:48|2.7286
00:39:49|2.7286
00:39:50|2.7269
00:39:51|2.7269
00:39:52|2.7269
00:39:53|2.727
00:39:54|2.727
00:39:55|2.727
00:39:56|2.7284
00:39:57|2.7259
00:39:58|2.7259
00:39:59|2.7259
00:40:00|2.7259
00:40:01|2.7259
00:40:02|2.7284
00:40:04|2.7284
00:40:05|2.7284
00:40:06|2.7284
00:40:07|2.7284
00:40:08|2.7258
00:40:09|2.7279
00:40:10|2.7279
00:40:11|2.7279
00:40:12|2.7278
00:40:13|2.7278
00:40:14|2.7278
00:40:15|2.728
00:40:16|2.728
00:40:17|2.7279
00:40:18|2.7279
00:40:19|2.7279
00:40:20|2.7278
00:40:21|2.7278
00:40:22|2.7278
00:40:23|2.7278
00:40:24|2.7277
00:40:25|2.7277
00:40:26|2.7259
00:40:27|2.7266
00:40:28|2.7266
00:40:29|2.7266
00:40:30|2.7266
00:40:32|2.7266
00:40:34|2.7266
00:40:34|2.7266
00:40:35|2.7266
00:40:37|2.7266
00:40:38|2.7257
00:40:39|2.7257
00:40:40|2.7257
00:40:41|2.7257
00:40:42|2.7257
00:40:43|2.7257
00:40:44|2.7257
00:40:46|2.7257
00:40:46|2.7227
00:40:47|2.7227
00:40:48|2.7227
00:40:50|2.7227
00:40:51|2.7233
00:40:52|2.7233
00:40:53|2.7232
00:40:54|2.7232
00:40:55|2.7232
00:40:56|2.7227
00:40:57|2.7227
00:40:58|2.7226
00:40:59|2.7231
00:41:00|2.7231
00:41:01|2.7231
00:41:02|2.7232
00:41:03|2.7254
00:41:05|2.7254
00:41:05|2.7254
00:41:08|2.7224
00:41:09|2.7224
00:41:09|2.7253
00:41:11|2.7224
00:41:12|2.7224
00:41:13|2.7224
00:41:15|2.7224
00:41:15|2.7224
00:41:17|2.7219
00:41:18|2.7219
00:41:20|2.7219
00:41:20|2.7219
00:41:21|2.7219
00:41:22|2.7219
00:41:25|2.7219
00:41:26|2.7219
00:41:27|2.7219
00:41:27|2.7219
00:41:29|2.7219
00:41:30|2.7219
00:41:30|2.7219
00:41:33|2.7246
00:41:33|2.7246
00:41:35|2.722
00:41:37|2.7252
00:41:38|2.7252
00:41:40|2.7219
00:41:40|2.7219
00:41:41|2.7219
00:41:43|2.7219
00:41:44|2.7219
00:41:45|2.7219
00:41:46|2.7219
00:41:47|2.7219
00:41:49|2.7219
00:41:50|2.7219
00:41:50|2.7219
00:41:51|2.7219
00:41:52|2.7247
00:41:53|2.7247
00:41:54|2.7247
00:41:56|2.7247
00:41:58|2.7219
00:41:58|2.7219
00:41:59|2.7219
00:42:00|2.7219
00:42:01|2.7219
00:42:03|2.7249
00:42:03|2.7263
00:42:04|2.7263
00:42:06|2.7263
00:42:07|2.7253
00:42:08|2.7217
00:42:10|2.7217
00:42:11|2.7253
00:42:12|2.7253
00:42:13|2.7253
00:42:14|2.7253
00:42:15|2.7253
00:42:16|2.7234
00:42:17|2.7234
00:42:18|2.7234
00:42:19|2.7234
00:42:20|2.7234
00:42:21|2.7265
00:42:22|2.7265
00:42:23|2.7265
00:42:24|2.7234
00:42:25|2.7234
00:42:27|2.7234
00:42:27|2.7234
00:42:29|2.7234
00:42:29|2.7233
00:42:32|2.7233
00:42:32|2.7233
00:42:33|2.7233
00:42:34|2.7233
00:42:35|2.7233
00:42:36|2.7232
00:42:37|2.722
00:42:39|2.722
00:42:40|2.722
00:42:41|2.7232
00:42:42|2.7232
00:42:43|2.7232
00:42:45|2.7201
00:42:46|2.722
00:42:47|2.722
00:42:48|2.722
00:42:49|2.722
00:42:50|2.722
00:42:51|2.722
00:42:52|2.722
00:42:53|2.722
00:42:54|2.722
00:42:55|2.722
00:42:56|2.722
00:42:57|2.7201
00:42:58|2.7201
00:42:59|2.7201
00:43:00|2.7141
00:43:01|2.7133
00:43:02|2.7173
00:43:03|2.712
00:43:04|2.7145
00:43:06|2.7145
00:43:07|2.7164
00:43:08|2.7146
00:43:08|2.7146
00:43:10|2.7147
00:43:10|2.7147
00:43:12|2.7176
00:43:13|2.7174
00:43:15|2.7166
00:43:15|2.7164
00:43:16|2.7155
00:43:17|2.717
00:43:18|2.717
00:43:19|2.7162
00:43:20|2.7198
00:43:21|2.7198
00:43:22|2.7198
00:43:23|2.7198
00:43:24|2.7183
00:43:26|2.7183
00:43:27|2.7183
00:43:28|2.7183
00:43:29|2.7183
00:43:30|2.7182
00:43:31|2.7182
00:43:33|2.7182
00:43:35|2.7182
00:43:36|2.7182
00:43:37|2.7182
00:43:38|2.7183
00:43:40|2.7183
00:43:41|2.7183
00:43:42|2.7183
00:43:44|2.7183
00:43:45|2.7136
00:43:45|2.7136
00:43:46|2.7136
00:43:47|2.717
00:43:48|2.717
00:43:50|2.717
00:43:50|2.7124
00:43:52|2.7124
00:43:53|2.7124
00:43:55|2.7156
00:43:55|2.7156
00:43:56|2.7156
00:43:57|2.7126
00:43:58|2.7126
00:43:59|2.7126
00:44:00|2.7126
00:44:01|2.7126
00:44:02|2.7126
00:44:03|2.7126
00:44:04|2.7126
00:44:05|2.709
00:44:06|2.709
00:44:08|2.709
00:44:08|2.7125
00:44:09|2.7094
00:44:10|2.7092
00:44:11|2.7092
00:44:12|2.7092
00:44:13|2.7092
00:44:14|2.7123
00:44:15|2.7123
00:44:16|2.7123
00:44:17|2.7123
00:44:18|2.7123
00:44:19|2.7123
00:44:20|2.7123
00:44:21|2.7123
00:44:22|2.7123
00:44:23|2.7092
00:44:25|2.7092
00:44:25|2.7092
00:44:27|2.7092
00:44:28|2.7092
00:44:29|2.7092
00:44:30|2.7112
00:44:32|2.711
00:44:34|2.7081
00:44:35|2.7081
00:44:36|2.7073
00:44:38|2.7102
00:44:39|2.7102
00:44:40|2.7102
00:44:41|2.7069
00:44:42|2.7069
00:44:42|2.7069
00:44:44|2.7069
00:44:44|2.7099
00:44:46|2.7099
00:44:47|2.7099
00:44:48|2.7099
00:44:48|2.7066
00:44:50|2.7067
00:44:50|2.7067
00:44:52|2.7067
00:44:53|2.7067
00:44:55|2.7094
00:44:55|2.7099
00:44:57|2.7099
00:44:57|2.7066
00:44:58|2.7066
00:44:59|2.7066
00:45:00|2.7067
00:45:02|2.7067
00:45:02|2.7067
00:45:03|2.7067
00:45:06|2.7098
00:45:07|2.7097
00:45:08|2.7097
00:45:09|2.7068
00:45:10|2.7068
00:45:11|2.7067
00:45:13|2.7113
00:45:15|2.7122
00:45:16|2.7099
00:45:17|2.7122
00:45:18|2.7126
00:45:19|2.7133
00:45:20|2.7133
00:45:21|2.7182
00:45:22|2.7182
00:45:23|2.7182
00:45:24|2.7182
00:45:25|2.7161
00:45:26|2.7162
00:45:27|2.721
00:45:28|2.7162
00:45:29|2.7162
00:45:30|2.7162
00:45:31|2.7162
00:45:32|2.7162
00:45:33|2.7202
00:45:35|2.7202
00:45:35|2.7202
00:45:38|2.7191
00:45:39|2.7192
00:45:40|2.7191
00:45:41|2.7169
00:45:43|2.718
00:45:45|2.7178
00:45:46|2.7178
00:45:47|2.7178
00:45:49|2.7179
00:45:50|2.7179
00:45:50|2.7179
00:45:52|2.7179
00:45:53|2.7125
00:45:53|2.7125
00:45:54|2.7125
00:45:55|2.7125
00:45:56|2.7125
00:45:58|2.7125
00:45:59|2.7125
00:46:00|2.7125
00:46:00|2.7125
00:46:02|2.7125
00:46:03|2.7176
00:46:04|2.7176
00:46:04|2.7176
00:46:06|2.7176
00:46:07|2.7176
00:46:08|2.7176
00:46:09|2.7176
00:46:11|2.7176
00:46:12|2.7176
00:46:14|2.7176
00:46:14|2.7172
00:46:15|2.7125
00:46:16|2.7125
00:46:17|2.7169
00:46:18|2.7124
00:46:20|2.7168
00:46:21|2.7168
00:46:21|2.7168
00:46:22|2.7168
00:46:23|2.7168
00:46:24|2.7168
00:46:26|2.71
00:46:27|2.71
00:46:28|2.7144
00:46:28|2.7141
00:46:30|2.7141
00:46:30|2.7141
00:46:31|2.7147
00:46:33|2.7147
00:46:33|2.7147
00:46:35|2.7147
00:46:36|2.7147
00:46:37|2.7147
00:46:39|2.7078
00:46:40|2.7053
00:46:41|2.7053
00:46:42|2.7053
00:46:43|2.7132
00:46:44|2.7132
00:46:46|2.7132
00:46:47|2.7132
00:46:47|2.7132
00:46:48|2.7132
00:46:50|2.7132
00:46:51|2.7057
00:46:51|2.7057
00:46:52|2.7057
00:46:54|2.7057
00:46:55|2.7057
00:46:56|2.7057
00:46:57|2.7057
00:46:57|2.7057
00:46:58|2.7057
00:46:59|2.7057
00:47:01|2.7057
00:47:01|2.7057
00:47:03|2.7057
00:47:04|2.7057
00:47:05|2.711
00:47:06|2.711
00:47:07|2.7057
00:47:09|2.7101
00:47:10|2.7101
00:47:11|2.7101
00:47:12|2.7056
00:47:13|2.7062
00:47:14|2.7062
00:47:15|2.7062
00:47:16|2.7064
00:47:17|2.7064
00:47:18|2.7064
00:47:19|2.7064
00:47:20|2.7065
00:47:21|2.7065
00:47:22|2.7065
00:47:23|2.7064
00:47:24|2.7064
00:47:25|2.7064
00:47:26|2.7064
00:47:27|2.7064
00:47:28|2.7064
00:47:29|2.7064
00:47:30|2.7062
00:47:31|2.7064
00:47:32|2.7064
00:47:33|2.7049
00:47:34|2.7083
00:47:35|2.7047
00:47:37|2.7047
00:47:38|2.7047
00:47:39|2.7047
00:47:40|2.7092
00:47:41|2.7064
00:47:43|2.7064
00:47:43|2.7064
00:47:44|2.7064
00:47:46|2.7064
00:47:47|2.7064
00:47:47|2.7064
00:47:48|2.7064
00:47:49|2.7064
00:47:50|2.7064
00:47:51|2.7065
00:47:52|2.7065
00:47:54|2.7064
00:47:55|2.7052
00:47:56|2.7052
00:47:57|2.7052
00:47:58|2.7051
00:47:59|2.7051
00:48:00|2.7051
00:48:01|2.7051
00:48:02|2.7051
00:48:03|2.7051
00:48:04|2.705
00:48:05|2.705
00:48:06|2.705
00:48:07|2.705
00:48:08|2.705
00:48:09|2.705
00:48:10|2.705
00:48:11|2.705
00:48:12|2.705
00:48:13|2.705
00:48:14|2.705
00:48:15|2.705
00:48:16|2.705
00:48:17|2.705
00:48:18|2.705
00:48:19|2.705
00:48:20|2.705
00:48:21|2.705
00:48:22|2.7044
00:48:23|2.7051
00:48:24|2.7051
00:48:25|2.7051
00:48:27|2.7051
00:48:28|2.7051
00:48:29|2.7051
00:48:30|2.7051
00:48:31|2.7062
00:48:33|2.7051
00:48:33|2.7051
00:48:34|2.7051
00:48:35|2.7052
00:48:37|2.7052
00:48:39|2.7052
00:48:41|2.7051
00:48:42|2.7013
00:48:42|2.7013
00:48:44|2.7013
00:48:45|2.7013
00:48:45|2.7013
00:48:48|2.7013
00:48:49|2.7038
00:48:50|2.7014
00:48:51|2.7038
00:48:52|2.7064
00:48:53|2.7081
00:48:54|2.7082
00:48:55|2.7082
00:48:56|2.7082
00:48:57|2.7044
00:48:58|2.7044
00:48:59|2.7044
00:49:00|2.7044
00:49:01|2.7044
00:49:03|2.7042
00:49:03|2.7042
00:49:05|2.7042
00:49:07|2.7043
00:49:09|2.7043
00:49:09|2.7043
00:49:10|2.7015
00:49:11|2.7014
00:49:12|2.7014
00:49:13|2.7014
00:49:14|2.7014
00:49:15|2.7014
00:49:16|2.7014
00:49:18|2.7014
00:49:18|2.7014
00:49:20|2.7016
00:49:21|2.7016
00:49:22|2.7014
00:49:23|2.7014
00:49:24|2.7042
00:49:25|2.7042
00:49:26|2.7056
00:49:27|2.702
00:49:28|2.702
00:49:29|2.702
00:49:30|2.702
00:49:31|2.702
00:49:32|2.702
00:49:33|2.702
00:49:34|2.702
00:49:35|2.7049
00:49:36|2.7049
00:49:37|2.7048
00:49:39|2.7059
00:49:40|2.7027
00:49:42|2.7027
00:49:42|2.7026
00:49:43|2.7027
00:49:46|2.7027
00:49:47|2.7026
00:49:47|2.7026
00:49:49|2.7036
00:49:49|2.7036
00:49:50|2.7026
00:49:51|2.7026
00:49:52|2.701
00:49:53|2.7039
00:49:54|2.7039
00:49:55|2.7039
00:49:56|2.7039
00:49:57|2.7028
00:49:58|2.7028
00:50:00|2.7028
00:50:01|2.7028
00:50:01|2.7028
00:50:02|2.7028
00:50:03|2.7009
00:50:04|2.7009
00:50:05|2.7009
00:50:08|2.7009
00:50:08|2.7009
00:50:09|2.7009
00:50:10|2.7009
00:50:11|2.7009
00:50:12|2.7021
00:50:13|2.7021
00:50:14|2.7021
00:50:15|2.701
00:50:16|2.701
00:50:17|2.701
00:50:18|2.701
00:50:20|2.701
00:50:22|2.7023
00:50:23|2.7023
00:50:24|2.7023
00:50:25|2.7023
00:50:26|2.7023
00:50:27|2.7023
00:50:28|2.7023
00:50:29|2.7023
00:50:30|2.7008
00:50:31|2.7008
00:50:33|2.7006
00:50:34|2.7007
00:50:34|2.7007
00:50:35|2.7003
00:50:36|2.7003
00:50:38|2.7002
00:50:40|2.7002
00:50:40|2.7022
00:50:41|2.7022
00:50:42|2.7002
00:50:43|2.7002
00:50:44|2.7002
00:50:46|2.7002
00:50:47|2.7002
00:50:48|2.7002
00:50:50|2.7006
00:50:50|2.7006
00:50:52|2.7006
00:50:54|2.7006
00:50:54|2.7007
00:50:56|2.7023
00:50:56|2.7007
00:50:57|2.7007
00:50:59|2.7007
00:51:00|2.7007
00:51:01|2.7007
00:51:02|2.7007
00:51:03|2.7007
00:51:04|2.7007
00:51:05|2.7007
00:51:06|2.7014
00:51:07|2.7017
00:51:08|2.7016
00:51:09|2.7017
00:51:10|2.7017
00:51:11|2.7016
00:51:12|2.7021
00:51:13|2.7023
00:51:14|2.7023
00:51:15|2.7023
00:51:16|2.7023
00:51:18|2.7023
00:51:18|2.7035
00:51:19|2.7036
00:51:21|2.7036
00:51:22|2.7036
00:51:24|2.7036
00:51:24|2.7036
00:51:26|2.7005
00:51:26|2.7005
00:51:28|2.7005
00:51:29|2.7005
00:51:30|2.7005
00:51:31|2.7005
00:51:33|2.7005
00:51:34|2.7005
00:51:35|2.7005
00:51:36|2.7005
00:51:37|2.7005
00:51:38|2.7005
00:51:39|2.7005
00:51:40|2.7005
00:51:42|2.7005
00:51:43|2.7005
00:51:45|2.7005
00:51:46|2.7009
00:51:47|2.7009
00:51:49|2.7009
00:51:50|2.7009
00:51:51|2.7009
00:51:53|2.7009
00:51:54|2.701
00:51:54|2.701
00:51:55|2.701
00:51:56|2.701
00:51:57|2.701
00:51:59|2.7009
00:52:00|2.7009
00:52:01|2.7009
00:52:02|2.7009
00:52:03|2.7009
00:52:04|2.7009
00:52:06|2.7035
00:52:07|2.7009
00:52:08|2.7009
00:52:09|2.7009
00:52:10|2.7009
00:52:11|2.7009
00:52:12|2.7006
00:52:13|2.7006
00:52:15|2.7006
00:52:16|2.7006
00:52:17|2.7006
00:52:19|2.7006
00:52:19|2.7006
00:52:20|2.7016
00:52:21|2.7016
00:52:22|2.7016
00:52:25|2.7016
00:52:25|2.7016
00:52:26|2.7016
00:52:27|2.7061
00:52:28|2.706
00:52:29|2.705
00:52:30|2.7027
00:52:32|2.7027
00:52:32|2.7027
00:52:33|2.7061
00:52:34|2.7025
00:52:35|2.7023
00:52:37|2.701
00:52:37|2.701
00:52:38|2.7026
00:52:39|2.7026
00:52:41|2.7026
00:52:42|2.7026
00:52:44|2.7027
00:52:44|2.7027
00:52:45|2.701
00:52:47|2.701
00:52:47|2.7026
00:52:48|2.7027
00:52:50|2.7027
00:52:51|2.7061
00:52:52|2.7061
00:52:53|2.7061
00:52:54|2.7061
00:52:56|2.7061
00:52:57|2.7061
00:52:58|2.7061
00:52:58|2.7061
00:52:59|2.7061
00:53:01|2.7061
00:53:02|2.7061
00:53:02|2.7061
00:53:04|2.7
00:53:05|2.7
00:53:05|2.7
00:53:08|2.7033
00:53:09|2.7033
00:53:09|2.7033
00:53:10|2.7033
00:53:12|2.7033
00:53:13|2.7033
00:53:14|2.7033
00:53:15|2.7033
00:53:16|2.7033
00:53:17|2.7033
00:53:18|2.7033
00:53:20|2.7033
00:53:21|2.7033
00:53:21|2.7033
00:53:22|2.7033
00:53:23|2.7033
00:53:24|2.7033
00:53:25|2.7033
00:53:26|2.7033
00:53:27|2.7033
00:53:28|2.7004
00:53:29|2.7004
00:53:30|2.7
00:53:32|2.7
00:53:33|2.7
00:53:34|2.7003
00:53:35|2.7003
00:53:36|2.7003
00:53:37|2.7032
00:53:38|2.7003
00:53:39|2.704
00:53:40|2.7032
00:53:41|2.7032
00:53:43|2.7032
00:53:44|2.7032
00:53:45|2.7032
00:53:46|2.7032
00:53:47|2.7032
00:53:48|2.7001
00:53:50|2.7029
00:53:52|2.7029
00:53:52|2.7029
00:53:53|2.7029
00:53:54|2.7029
00:53:55|2.7029
00:53:56|2.7029
00:53:57|2.7029
00:53:58|2.7029
00:53:59|2.7001
00:54:00|2.7001
00:54:02|2.7001
00:54:02|2.7001
00:54:03|2.7001
00:54:04|2.7001
00:54:05|2.7001
00:54:07|2.7001
00:54:07|2.7001
00:54:08|2.6955
00:54:09|2.6955
00:54:10|2.6947
00:54:11|2.6986
00:54:12|2.6987
00:54:13|2.6987
00:54:14|2.7004
00:54:16|2.7004
00:54:17|2.6993
00:54:18|2.6993
00:54:20|2.6988
00:54:20|2.6988
00:54:21|2.6947
00:54:22|2.6936
00:54:24|2.6935
00:54:25|2.6935
00:54:25|2.6934
00:54:27|2.6934
00:54:28|2.6933
00:54:29|2.6933
00:54:30|2.6928
00:54:31|2.6934
00:54:32|2.6934
00:54:34|2.6989
00:54:35|2.6989
00:54:36|2.6975
00:54:36|2.6975
00:54:39|2.6975
00:54:39|2.6936
00:54:40|2.6936
00:54:42|2.6936
00:54:43|2.6936
00:54:45|2.6904
00:54:46|2.6903
00:54:47|2.69
00:54:47|2.6919
00:54:49|2.6919
00:54:50|2.6909
00:54:50|2.6904
00:54:51|2.6904
00:54:52|2.6902
00:54:53|2.6871
00:54:54|2.6871
00:54:56|2.6896
00:54:56|2.6896
00:54:58|2.6896
00:54:59|2.6896
00:55:00|2.6896
00:55:02|2.6896
00:55:02|2.6896
00:55:03|2.6902
00:55:04|2.6902
00:55:05|2.6904
00:55:06|2.6904
00:55:08|2.6836
00:55:08|2.6891
00:55:09|2.6891
00:55:10|2.6873
00:55:11|2.6869
00:55:12|2.6858
00:55:13|2.6858
00:55:14|2.6842
00:55:15|2.6843
00:55:16|2.685
00:55:17|2.685
00:55:18|2.6814
00:55:20|2.6869
00:55:21|2.6869
00:55:22|2.6869
00:55:24|2.687
00:55:24|2.687
00:55:26|2.687
00:55:27|2.687
00:55:27|2.6878
00:55:29|2.6896
00:55:30|2.6868
00:55:31|2.6868
00:55:33|2.6868
00:55:33|2.6908
00:55:35|2.691
00:55:35|2.6931
00:55:36|2.6931
00:55:38|2.6931
00:55:38|2.6936
00:55:39|2.6996
00:55:41|2.6998
00:55:41|2.6998
00:55:43|2.6998
00:55:43|2.6998
00:55:45|2.6998
00:55:46|2.697
00:55:46|2.6999
00:55:48|2.6999
00:55:50|2.6976
00:55:51|2.6976
00:55:52|2.6976
00:55:53|2.6976
00:55:55|2.6976
00:55:56|2.6976
00:55:57|2.6976
00:55:58|2.699
00:55:59|2.699
00:55:59|2.699
00:56:01|2.699
00:56:02|2.699
00:56:04|2.6961
00:56:05|2.6961
00:56:06|2.6961
00:56:07|2.6961
00:56:09|2.6961
00:56:11|2.6961
00:56:11|2.6961
00:56:13|2.6961
00:56:14|2.6961
00:56:14|2.6961
00:56:15|2.6961
00:56:17|2.6961
00:56:17|2.6961
00:56:20|2.6961
00:56:20|2.6961
00:56:21|2.6961
00:56:22|2.6961
00:56:24|2.6973
00:56:25|2.6973
00:56:26|2.6946
00:56:27|2.6946
00:56:28|2.6946
00:56:29|2.6946
00:56:30|2.6973
00:56:31|2.6973
00:56:33|2.6998
00:56:33|2.6998
00:56:34|2.6989
00:56:36|2.6989
00:56:37|2.6989
00:56:38|2.6989
00:56:39|2.6989
00:56:39|2.6989
00:56:41|2.6989
00:56:42|2.6992
00:56:42|2.6992
00:56:44|2.6992
00:56:44|2.6992
00:56:47|2.6973
00:56:48|2.6973
00:56:48|2.6973
00:56:49|2.6973
00:56:50|2.6965
00:56:51|2.6964
00:56:52|2.6964
00:56:54|2.6964
00:56:55|2.698
00:56:56|2.698
00:56:57|2.698
00:56:58|2.698
00:56:59|2.698
00:57:01|2.698
00:57:02|2.698
00:57:03|2.698
00:57:04|2.6951
00:57:06|2.6951
00:57:07|2.6951
00:57:08|2.6962
00:57:10|2.6962
00:57:12|2.6962
00:57:12|2.6996
00:57:14|2.6996
00:57:15|2.699
00:57:16|2.699
00:57:17|2.699
00:57:18|2.699
00:57:19|2.699
00:57:20|2.699
00:57:21|2.699
00:57:22|2.699
00:57:23|2.699
00:57:24|2.699
00:57:25|2.6963
00:57:26|2.6963
00:57:27|2.6963
00:57:28|2.6963
00:57:29|2.6963
00:57:31|2.6963
00:57:32|2.6986
00:57:33|2.6986
00:57:34|2.6986
00:57:35|2.6986
00:57:36|2.6986
00:57:36|2.6963
00:57:39|2.6963
00:57:40|2.6997
00:57:41|2.6997
00:57:41|2.6995
00:57:42|2.6995
00:57:44|2.6963
00:57:44|2.6963
00:57:47|2.6951
00:57:47|2.695
00:57:48|2.695
00:57:50|2.7
00:57:51|2.6995
00:57:52|2.6995
00:57:53|2.6963
00:57:55|2.694
00:57:56|2.694
00:57:57|2.694
00:57:57|2.694
00:57:59|2.694
00:57:59|2.694
00:58:01|2.694
00:58:01|2.694
00:58:03|2.694
00:58:04|2.694
00:58:06|2.694
00:58:06|2.6998
00:58:08|2.6998
00:58:09|2.6998
00:58:11|2.6993
00:58:12|2.6996
00:58:13|2.6999
00:58:14|2.6999
00:58:15|2.6998
00:58:16|2.7
00:58:17|2.6964
00:58:18|2.6998
00:58:19|2.6998
00:58:20|2.6998
00:58:21|2.6998
00:58:23|2.6998
00:58:24|2.6998
00:58:25|2.6998
00:58:25|2.6992
00:58:28|2.698
00:58:28|2.6935
00:58:29|2.6963
00:58:31|2.6963
00:58:32|2.6963
00:58:32|2.6963
00:58:33|2.6963
00:58:34|2.6963
00:58:35|2.6963
00:58:36|2.6963
00:58:37|2.6963
00:58:38|2.6963
00:58:40|2.6963
00:58:40|2.6963
00:58:41|2.6963
00:58:42|2.6963
00:58:44|2.6963
00:58:45|2.6963
00:58:47|2.6963
00:58:48|2.6963
00:58:49|2.6963
00:58:50|2.6963
00:58:51|2.6963
00:58:52|2.6963
00:58:54|2.6963
00:58:54|2.6963
00:58:56|2.6963
00:58:56|2.6963
00:58:58|2.6963
00:58:59|2.6963
00:59:00|2.6963
00:59:01|2.6963
00:59:03|2.6963
00:59:04|2.6974
00:59:05|2.6974
00:59:06|2.6974
00:59:07|2.6974
00:59:08|2.6974
00:59:09|2.6974
00:59:10|2.6974
00:59:12|2.6974
00:59:12|2.6974
00:59:13|2.6974
00:59:15|2.6835
00:59:16|2.6823
00:59:17|2.6812
00:59:18|2.6843
00:59:18|2.6843
00:59:20|2.6843
00:59:21|2.6814
00:59:22|2.6814
00:59:22|2.6835
00:59:25|2.6835
00:59:25|2.6835
00:59:26|2.6835
00:59:27|2.6835
00:59:28|2.686
00:59:29|2.6818
00:59:30|2.6818
00:59:31|2.6843
00:59:32|2.682
00:59:33|2.682
00:59:34|2.682
00:59:36|2.682
00:59:36|2.6835
00:59:37|2.6835
00:59:38|2.6835
00:59:39|2.6835
00:59:40|2.6792
00:59:41|2.6792
00:59:42|2.6792
00:59:44|2.6792
00:59:45|2.6792
00:59:46|2.6792
00:59:47|2.6792
00:59:49|2.6819
00:59:49|2.6778
00:59:51|2.6846
00:59:52|2.6842
00:59:53|2.6842
00:59:55|2.6842
00:59:55|2.6842
00:59:56|2.6842
00:59:58|2.6842
00:59:59|2.6795
01:00:00|2.6795
01:00:01|2.6795
01:00:02|2.6795
01:00:04|2.6836
01:00:05|2.6836
01:00:07|2.685
01:00:08|2.685
01:00:09|2.685
01:00:11|2.6795
01:00:12|2.6795
01:00:14|2.6843
01:00:15|2.6843
01:00:17|2.6843
01:00:18|2.68
01:00:19|2.68
01:00:19|2.6848
01:00:21|2.6848
01:00:22|2.6848
01:00:22|2.6778
01:00:24|2.6778
01:00:24|2.6778
01:00:26|2.6778
01:00:26|2.6783
01:00:28|2.6843
01:00:28|2.6843
01:00:30|2.6843
01:00:31|2.6843
01:00:32|2.6843
01:00:34|2.6844
01:00:34|2.677
01:00:35|2.6771
01:00:36|2.6771
01:00:37|2.6771
01:00:38|2.6767
01:00:39|2.6767
01:00:40|2.6759
01:00:41|2.6759
01:00:42|2.6751
01:00:43|2.6751
01:00:44|2.6751
01:00:45|2.6751
01:00:46|2.6751
01:00:47|2.6751
01:00:49|2.6751
01:00:51|2.6751
01:00:53|2.6751
01:00:53|2.6751
01:00:54|2.6763
01:00:55|2.6808
01:00:57|2.6756
01:00:58|2.6756
01:00:59|2.6756
01:01:00|2.6756
01:01:02|2.6756
01:01:04|2.6815
01:01:04|2.6819
01:01:05|2.6819
01:01:07|2.6819
01:01:09|2.6819
01:01:10|2.6819
01:01:11|2.6819
01:01:12|2.6819
01:01:13|2.68
01:01:14|2.68
01:01:15|2.68
01:01:17|2.68
01:01:18|2.68
01:01:19|2.6755
01:01:19|2.6755
01:01:20|2.6795
01:01:23|2.6795
01:01:23|2.6755
01:01:24|2.6755
01:01:25|2.6755
01:01:26|2.6755
01:01:27|2.6791
01:01:29|2.6718
01:01:30|2.6718
01:01:31|2.67
01:01:32|2.6699
01:01:33|2.6697
01:01:34|2.6697
01:01:35|2.6696
01:01:36|2.6696
01:01:37|2.6734
01:01:38|2.6684
01:01:39|2.6694
01:01:40|2.6694
01:01:41|2.6694
01:01:42|2.665
01:01:43|2.6641
01:01:44|2.6693
01:01:45|2.6638
01:01:46|2.6638
01:01:47|2.6692
01:01:48|2.6692
01:01:49|2.6639
01:01:50|2.6639
01:01:51|2.6639
01:01:52|2.6639
01:01:53|2.6639
01:01:54|2.6639
01:01:56|2.6642
01:01:57|2.6684
01:01:57|2.6685
01:02:00|2.6694
01:02:00|2.6695
01:02:03|2.6696
01:02:03|2.6696
01:02:05|2.671
01:02:06|2.671
01:02:07|2.671
01:02:08|2.6685
01:02:10|2.6736
01:02:11|2.674
01:02:12|2.67
01:02:12|2.6791
01:02:15|2.6795
01:02:15|2.6739
01:02:17|2.6757
01:02:17|2.6757
01:02:18|2.6757
01:02:19|2.68
01:02:20|2.68
01:02:22|2.6802
01:02:23|2.6884
01:02:23|2.6851
01:02:24|2.6851
01:02:25|2.6813
01:02:27|2.6853
01:02:27|2.6853
01:02:28|2.6882
01:02:29|2.6882
01:02:30|2.6882
01:02:32|2.6882
01:02:33|2.6882
01:02:34|2.6882
01:02:36|2.6875
01:02:37|2.6861
01:02:39|2.6819
01:02:39|2.6853
01:02:40|2.6853
01:02:41|2.6881
01:02:42|2.6881
01:02:43|2.688
01:02:45|2.688
01:02:46|2.688
01:02:47|2.688
01:02:48|2.6891
01:02:49|2.6891
01:02:50|2.6883
01:02:51|2.6993
01:02:51|2.699
01:02:53|2.716
01:02:54|2.745
01:02:56|2.7324
01:02:57|2.7221
01:02:57|2.7257
01:02:58|2.7238
01:02:59|2.7256
01:03:00|2.7297
01:03:01|2.7328
01:03:02|2.7331
01:03:05|2.7328
01:03:05|2.7218
01:03:07|2.7274
01:03:07|2.7274
01:03:08|2.7251
01:03:09|2.7251
01:03:10|2.7251
01:03:11|2.7167
01:03:12|2.7215
01:03:14|2.7215
01:03:14|2.7216
01:03:15|2.7215
01:03:17|2.7221
01:03:18|2.7358
01:03:20|2.7358
01:03:21|2.7358
01:03:22|2.7358
01:03:23|2.7202
01:03:24|2.7279
01:03:26|2.7277
01:03:28|2.7281
01:03:28|2.7261
01:03:29|2.7366
01:03:30|2.7366
01:03:31|2.7366
01:03:32|2.7366
01:03:33|2.7366
01:03:34|2.7371
01:03:35|2.7371
01:03:36|2.7371
01:03:37|2.7371
01:03:38|2.7371
01:03:39|2.7371
01:03:40|2.7371
01:03:41|2.7337
01:03:42|2.7337
01:03:43|2.7337
01:03:44|2.7306
01:03:45|2.7331
01:03:46|2.7338
01:03:47|2.7338
01:03:48|2.7338
01:03:49|2.7338
01:03:50|2.7338
01:03:52|2.7357
01:03:54|2.7402
01:03:55|2.7402
01:03:56|2.7402
01:03:57|2.7444
01:03:59|2.7444
01:04:00|2.7444
01:04:01|2.7358
01:04:02|2.7429
01:04:04|2.7446
01:04:05|2.7446
01:04:05|2.7355
01:04:08|2.7355
01:04:08|2.7449
01:04:11|2.7449
01:04:11|2.7443
01:04:13|2.7443
01:04:13|2.7428
01:04:14|2.7428
01:04:15|2.7428
01:04:16|2.7428
01:04:18|2.7428
01:04:19|2.7428
01:04:19|2.743
01:04:20|2.742
01:04:22|2.7443
01:04:22|2.7437
01:04:23|2.7437
01:04:24|2.7436
01:04:26|2.7436
01:04:26|2.743
01:04:27|2.743
01:04:28|2.7415
01:04:29|2.7415
01:04:30|2.7421
01:04:31|2.7421
01:04:33|2.7421
01:04:33|2.7382
01:04:34|2.7269
01:04:35|2.7346
01:04:36|2.737
01:04:38|2.737
01:04:39|2.737
01:04:40|2.737
01:04:41|2.7363
01:04:42|2.7363
01:04:43|2.7363
01:04:44|2.7298
01:04:45|2.7298
01:04:46|2.7348
01:04:47|2.7348
01:04:48|2.7423
01:04:49|2.7322
01:04:50|2.7322
01:04:51|2.7322
01:04:53|2.7322
01:04:54|2.7339
01:04:55|2.7315
01:04:56|2.7317
01:04:57|2.7317
01:04:58|2.7317
01:04:59|2.7317
01:05:00|2.7319
01:05:02|2.7363
01:05:03|2.7322
01:05:05|2.7322
01:05:07|2.7323
01:05:08|2.7279
01:05:09|2.7279
01:05:10|2.7323
01:05:11|2.7279
01:05:13|2.7279
01:05:13|2.7279
01:05:14|2.7279
01:05:16|2.7268
01:05:17|2.7268
01:05:18|2.7268
01:05:19|2.7279
01:05:20|2.7279
01:05:21|2.7279
01:05:22|2.7279
01:05:23|2.7279
01:05:24|2.7294
01:05:26|2.7298
01:05:26|2.7298
01:05:27|2.7298
01:05:28|2.7298
01:05:29|2.7298
01:05:30|2.7298
01:05:31|2.7298
01:05:32|2.7298
01:05:33|2.7266
01:05:34|2.7266
01:05:36|2.7266
01:05:37|2.7266
01:05:38|2.7266
01:05:39|2.7266
01:05:40|2.7266
01:05:41|2.7266
01:05:42|2.7239
01:05:43|2.7211
01:05:44|2.7211
01:05:45|2.7211
01:05:46|2.7241
01:05:47|2.7239
01:05:48|2.7239
01:05:49|2.7239
01:05:50|2.7239
01:05:51|2.7207
01:05:52|2.7207
01:05:53|2.7207
01:05:54|2.7236
01:05:56|2.7236
01:05:57|2.7236
01:05:59|2.7236
01:05:59|2.7234
01:06:01|2.7234
01:06:01|2.7234
01:06:02|2.7234
01:06:04|2.7065
01:06:06|2.7215
01:06:07|2.7215
01:06:08|2.7182
01:06:09|2.7182
01:06:10|2.7181
01:06:11|2.7185
01:06:12|2.7193
01:06:13|2.7193
01:06:14|2.7193
01:06:15|2.7193
01:06:16|2.7193
01:06:17|2.7193
01:06:19|2.7171
01:06:20|2.7171
01:06:21|2.71
01:06:22|2.71
01:06:23|2.7148
01:06:25|2.7148
01:06:26|2.7048
01:06:26|2.7048
01:06:28|2.7051
01:06:28|2.7086
01:06:29|2.7086
01:06:31|2.708
01:06:32|2.708
01:06:33|2.7081
01:06:33|2.7081
01:06:35|2.7081
01:06:35|2.7081
01:06:36|2.7081
01:06:37|2.7081
01:06:39|2.7081
01:06:40|2.7081
01:06:41|2.7153
01:06:42|2.704
01:06:43|2.7056
01:06:44|2.7052
01:06:45|2.7052
01:06:46|2.7052
01:06:46|2.7035
01:06:47|2.7021
01:06:50|2.7021
01:06:50|2.7021
01:06:51|2.7021
01:06:52|2.7075
01:06:53|2.7015
01:06:55|2.7073
01:06:57|2.7073
01:06:57|2.7073
01:06:58|2.7036
01:07:00|2.7036
01:07:01|2.6973
01:07:03|2.6971
01:07:04|2.6971
01:07:04|2.6985
01:07:05|2.7049
01:07:07|2.7049
01:07:09|2.7049
01:07:09|2.6968
01:07:11|2.6967
01:07:12|2.6957
01:07:13|2.6938
01:07:14|2.696
01:07:15|2.6957
01:07:16|2.6957
01:07:17|2.6918
01:07:18|2.6918
01:07:19|2.6918
01:07:20|2.6918
01:07:21|2.6918
01:07:23|2.6951
01:07:24|2.6951
01:07:25|2.686
01:07:26|2.6909
01:07:27|2.6903
01:07:28|2.6931
01:07:29|2.6939
01:07:30|2.6917
01:07:31|2.6917
01:07:32|2.6891
01:07:33|2.6891
01:07:34|2.6891
01:07:35|2.6891
01:07:36|2.6891
01:07:37|2.6891
01:07:38|2.6891
01:07:39|2.6891
01:07:40|2.6891
01:07:41|2.6891
01:07:42|2.6891
01:07:43|2.6891
01:07:44|2.6891
01:07:45|2.6891
01:07:46|2.6866
01:07:48|2.6901
01:07:49|2.6901
01:07:50|2.6901
01:07:51|2.6957
01:07:52|2.6957
01:07:53|2.6957
01:07:54|2.6957
01:07:54|2.7011
01:07:57|2.7042
01:07:57|2.7078
01:07:58|2.7078
01:07:59|2.7122
01:08:01|2.7105
01:08:02|2.7105
01:08:03|2.7105
01:08:04|2.7105
01:08:05|2.7091
01:08:07|2.7014
01:08:08|2.6981
01:08:09|2.6981
01:08:09|2.7052
01:08:10|2.7052
01:08:13|2.7047
01:08:14|2.6999
01:08:14|2.697
01:08:15|2.6945
01:08:16|2.6911
01:08:17|2.694
01:08:18|2.6941
01:08:19|2.6944
01:08:20|2.6944
01:08:21|2.6944
01:08:22|2.6971
01:08:25|2.6971
01:08:25|2.7172
01:08:27|2.7076
01:08:27|2.7076
01:08:28|2.7076
01:08:29|2.7076
01:08:30|2.7076
01:08:31|2.7076
01:08:32|2.7076
01:08:33|2.7076
01:08:34|2.7003
01:08:35|2.7003
01:08:37|2.6908
01:08:39|2.6951
01:08:41|2.6951
01:08:41|2.6936
01:08:43|2.695
01:08:44|2.695
01:08:44|2.695
01:08:45|2.6914
01:08:47|2.6914
01:08:47|2.6914
01:08:48|2.6914
01:08:49|2.6962
01:08:50|2.6962
01:08:51|2.6962
01:08:52|2.6962
01:08:53|2.6962
01:08:54|2.6962
01:08:55|2.6962
01:08:57|2.6962
01:08:59|2.6963
01:08:59|2.6963
01:09:00|2.6963
01:09:02|2.6963
01:09:02|2.6963
01:09:03|2.6957
01:09:04|2.6957
01:09:05|2.6937
01:09:07|2.69
01:09:09|2.6907
01:09:09|2.6907
01:09:12|2.6869
01:09:12|2.6893
01:09:14|2.6845
01:09:14|2.687
01:09:16|2.687
01:09:18|2.6832
01:09:19|2.6825
01:09:20|2.682
01:09:21|2.6817
01:09:22|2.6816
01:09:24|2.6795
01:09:24|2.685
01:09:25|2.6849
01:09:27|2.6849
01:09:29|2.6847
01:09:29|2.6847
01:09:30|2.6795
01:09:32|2.6795
01:09:33|2.6795
01:09:34|2.6795
01:09:35|2.6795
01:09:36|2.6844
01:09:37|2.6844
01:09:38|2.6844
01:09:39|2.6844
01:09:40|2.6844
01:09:41|2.6835
01:09:43|2.6835
01:09:44|2.6834
01:09:46|2.6833
01:09:46|2.6835
01:09:47|2.6835
01:09:48|2.6835
01:09:49|2.6835
01:09:50|2.6835
01:09:51|2.6835
01:09:53|2.6842
01:09:53|2.6842
01:09:54|2.6842
01:09:55|2.6837
01:09:56|2.6837
01:09:57|2.6837
01:10:00|2.6837
01:10:01|2.6837
01:10:02|2.6837
01:10:04|2.6833
01:10:04|2.6834
01:10:07|2.6834
01:10:07|2.6801
01:10:08|2.6801
01:10:09|2.6801
01:10:10|2.6801
01:10:11|2.6827
01:10:12|2.6827
01:10:13|2.6827
01:10:14|2.6827
01:10:16|2.68
01:10:16|2.68
01:10:18|2.68
01:10:19|2.68
01:10:20|2.681
01:10:21|2.6796
01:10:22|2.6796
01:10:23|2.6796
01:10:24|2.6796
01:10:25|2.6796
01:10:26|2.6796
01:10:27|2.6796
01:10:28|2.6796
01:10:29|2.6795
01:10:30|2.6795
01:10:31|2.6795
01:10:32|2.6795
01:10:33|2.6795
01:10:34|2.6795
01:10:35|2.6795
01:10:36|2.6795
01:10:37|2.6795
01:10:38|2.6795
01:10:40|2.6795
01:10:40|2.6808
01:10:41|2.6808
01:10:42|2.6808
01:10:43|2.6808
01:10:44|2.6808
01:10:45|2.6808
01:10:46|2.6808
01:10:47|2.6795
01:10:48|2.6795
01:10:49|2.6795
01:10:50|2.6795
01:10:51|2.68
01:10:52|2.68
01:10:53|2.68
01:10:54|2.68
01:10:55|2.68
01:10:56|2.68
01:10:57|2.6818
01:10:59|2.6818
01:11:00|2.6818
01:11:00|2.6818
01:11:03|2.68
01:11:04|2.6818
01:11:05|2.6834
01:11:06|2.6834
01:11:07|2.6802
01:11:08|2.6802
01:11:09|2.6795
01:11:10|2.6795
01:11:11|2.6795
01:11:13|2.6795
01:11:13|2.6795
01:11:15|2.6818
01:11:16|2.6818
01:11:17|2.6835
01:11:19|2.6831
01:11:20|2.6831
01:11:21|2.6802
01:11:22|2.6802
01:11:24|2.6795
01:11:25|2.6802
01:11:26|2.6802
01:11:27|2.6795
01:11:28|2.6795
01:11:29|2.6795
01:11:30|2.6795
01:11:32|2.6795
01:11:33|2.6795
01:11:34|2.6795
01:11:35|2.6795
01:11:36|2.6795
01:11:37|2.6795
01:11:38|2.6795
01:11:39|2.6795
01:11:40|2.6795
01:11:41|2.6795
01:11:42|2.6801
01:11:43|2.6801
01:11:44|2.6801
01:11:45|2.6802
01:11:46|2.6796
01:11:47|2.6796
01:11:48|2.6796
01:11:49|2.6796
01:11:50|2.6796
01:11:51|2.6794
01:11:52|2.6801
01:11:53|2.6801
01:11:54|2.6801
01:11:55|2.6802
01:11:56|2.6802
01:11:57|2.6802
01:11:58|2.6802
01:11:59|2.6787
01:12:01|2.6787
01:12:01|2.6787
01:12:02|2.6801
01:12:03|2.6801
01:12:05|2.6801
01:12:07|2.6801
01:12:07|2.6786
01:12:08|2.6746
01:12:09|2.679
01:12:10|2.679
01:12:11|2.679
01:12:12|2.6786
01:12:13|2.6786
01:12:15|2.6786
01:12:16|2.6786
01:12:17|2.6786
01:12:18|2.6746
01:12:19|2.6659
01:12:20|2.6715
01:12:22|2.663
01:12:23|2.6712
01:12:24|2.6707
01:12:25|2.6707
01:12:25|2.6707
01:12:28|2.6707
01:12:29|2.6707
01:12:29|2.6707
01:12:30|2.6707
01:12:31|2.666
01:12:33|2.666
01:12:34|2.666
01:12:34|2.666
01:12:36|2.666
01:12:37|2.666
01:12:37|2.666
01:12:38|2.666
01:12:39|2.666
01:12:42|2.6675
01:12:42|2.6675
01:12:43|2.6675
01:12:44|2.6608
01:12:45|2.6608
01:12:46|2.6694
01:12:47|2.6696
01:12:48|2.6705
01:12:49|2.6675
01:12:50|2.6706
01:12:51|2.6674
01:12:52|2.6677
01:12:54|2.6677
01:12:54|2.6677
01:12:55|2.6677
01:12:56|2.6677
01:12:57|2.6677
01:12:58|2.6677
01:12:59|2.6666
01:13:01|2.6666
01:13:03|2.6666
01:13:04|2.6666
01:13:05|2.6666
01:13:05|2.6666
01:13:06|2.6666
01:13:09|2.6666
01:13:10|2.6666
01:13:11|2.6666
01:13:13|2.6756
01:13:15|2.6798
01:13:16|2.6818
01:13:17|2.6818
01:13:19|2.6806
01:13:20|2.6864
01:13:21|2.681
01:13:22|2.681
01:13:23|2.6863
01:13:25|2.6863
01:13:26|2.6863
01:13:27|2.6863
01:13:28|2.6863
01:13:29|2.6858
01:13:29|2.6784
01:13:31|2.6784
01:13:32|2.6784
01:13:33|2.6784
01:13:35|2.6784
01:13:35|2.6784
01:13:37|2.6799
01:13:38|2.6799
01:13:39|2.6799
01:13:40|2.6799
01:13:41|2.6786
01:13:42|2.6786
01:13:43|2.6786
01:13:44|2.6786
01:13:45|2.6786
01:13:46|2.6786
01:13:47|2.6786
01:13:48|2.6785
01:13:49|2.6785
01:13:50|2.6785
01:13:51|2.6785
01:13:52|2.6785
01:13:53|2.6785
01:13:54|2.6785
01:13:55|2.6785
01:13:56|2.6687
01:13:57|2.6687
01:13:58|2.6687
01:13:59|2.6687
01:14:00|2.6687
01:14:02|2.6736
01:14:03|2.6736
01:14:05|2.6736
01:14:05|2.6736
01:14:08|2.6736
01:14:09|2.6736
01:14:10|2.6736
01:14:11|2.6736
01:14:13|2.6771
01:14:14|2.6771
01:14:15|2.6771
01:14:15|2.6771
01:14:18|2.6698
01:14:18|2.6698
01:14:19|2.6698
01:14:21|2.6708
01:14:22|2.6708
01:14:23|2.6708
01:14:24|2.6708
01:14:26|2.6708
01:14:27|2.6708
01:14:29|2.6708
01:14:29|2.6708
01:14:31|2.6708
01:14:32|2.6708
01:14:33|2.6708
01:14:33|2.6708
01:14:35|2.6708
01:14:36|2.6708
01:14:36|2.6708
01:14:38|2.668
01:14:39|2.668
01:14:41|2.6683
01:14:42|2.6683
01:14:42|2.6708
01:14:43|2.6708
01:14:44|2.6661
01:14:45|2.6661
01:14:47|2.6654
01:14:47|2.6654
01:14:49|2.6643
01:14:50|2.6643
01:14:51|2.6643
01:14:51|2.6635
01:14:52|2.6604
01:14:54|2.6604
01:14:55|2.6604
01:14:55|2.6604
01:14:56|2.6642
01:14:57|2.6642
01:14:58|2.6633
01:15:00|2.6633
01:15:00|2.6633
01:15:01|2.6633
01:15:02|2.6633
01:15:03|2.6633
01:15:06|2.6649
01:15:07|2.6695
01:15:08|2.669
01:15:09|2.669
01:15:10|2.669
01:15:12|2.669
01:15:13|2.669
01:15:14|2.669
01:15:16|2.669
01:15:16|2.669
01:15:18|2.669
01:15:20|2.669
01:15:21|2.669
01:15:23|2.669
01:15:25|2.669
01:15:25|2.669
01:15:26|2.669
01:15:27|2.669
01:15:28|2.669
01:15:29|2.669
01:15:30|2.669
01:15:31|2.6695
01:15:32|2.6714
01:15:33|2.6714
01:15:34|2.6714
01:15:35|2.6714
01:15:37|2.6703
01:15:37|2.6704
01:15:38|2.6704
01:15:39|2.6704
01:15:40|2.6704
01:15:41|2.6704
01:15:43|2.6704
01:15:43|2.6684
01:15:44|2.6684
01:15:45|2.6687
01:15:46|2.6734
01:15:47|2.6734
01:15:48|2.6734
01:15:50|2.6734
01:15:51|2.6734
01:15:52|2.6734
01:15:53|2.6734
01:15:54|2.6734
01:15:55|2.6792
01:15:56|2.6824
01:15:57|2.6834
01:15:58|2.6834
01:15:59|2.6834
01:16:00|2.6834
01:16:01|2.6834
01:16:03|2.6834
01:16:05|2.6834
01:16:07|2.6749
01:16:08|2.6749
01:16:09|2.6832
01:16:10|2.6761
01:16:11|2.6761
01:16:13|2.6761
01:16:14|2.6761
01:16:15|2.6838
01:16:17|2.6838
01:16:17|2.6838
01:16:19|2.6812
01:16:19|2.6812
01:16:21|2.6812
01:16:21|2.6812
01:16:22|2.6806
01:16:24|2.6806
01:16:25|2.6838
01:16:25|2.6838
01:16:27|2.6838
01:16:28|2.6838
01:16:28|2.6838
01:16:30|2.6838
01:16:31|2.6838
01:16:32|2.6838
01:16:34|2.687
01:16:34|2.6903
01:16:35|2.6906
01:16:36|2.6944
01:16:38|2.6959
01:16:38|2.6877
01:16:39|2.6877
01:16:40|2.6839
01:16:41|2.6838
01:16:42|2.6839
01:16:44|2.6838
01:16:44|2.6838
01:16:46|2.6838
01:16:46|2.6838
01:16:48|2.6838
01:16:48|2.6838
01:16:49|2.6838
01:16:50|2.6838
01:16:52|2.6838
01:16:52|2.6838
01:16:54|2.6838
01:16:54|2.6842
01:16:55|2.6842
01:16:57|2.6842
01:16:58|2.6842
01:16:58|2.6842
01:16:59|2.6841
01:17:01|2.6841
01:17:01|2.6841
01:17:02|2.6841
01:17:04|2.6838
01:17:05|2.6838
01:17:07|2.6838
01:17:07|2.6838
01:17:09|2.6838
01:17:09|2.6838
01:17:11|2.6838
01:17:11|2.6838
01:17:12|2.6812
01:17:14|2.6812
01:17:15|2.681
01:17:17|2.681
01:17:18|2.6812
01:17:19|2.6812
01:17:20|2.6812
01:17:21|2.6812
01:17:22|2.6812
01:17:23|2.6812
01:17:24|2.6812
01:17:25|2.6812
01:17:26|2.684
01:17:28|2.6838
01:17:29|2.6763
01:17:30|2.6763
01:17:31|2.6763
01:17:32|2.6763
01:17:33|2.6763
01:17:34|2.6763
01:17:34|2.6721
01:17:36|2.6746
01:17:37|2.6746
01:17:38|2.6746
01:17:39|2.6746
01:17:40|2.6746
01:17:41|2.6746
01:17:42|2.6746
01:17:42|2.6746
01:17:44|2.6721
01:17:45|2.6721
01:17:46|2.6721
01:17:47|2.6721
01:17:48|2.6721
01:17:49|2.6721
01:17:50|2.6721
01:17:51|2.6721
01:17:52|2.6721
01:17:53|2.6721
01:17:54|2.6721
01:17:55|2.6721
01:17:56|2.6721
01:17:57|2.6655
01:17:58|2.6655
01:17:59|2.6655
01:18:00|2.6655
01:18:01|2.6655
01:18:02|2.6655
01:18:03|2.6712
01:18:04|2.6712
01:18:06|2.6699
01:18:07|2.6699
01:18:09|2.6702
01:18:09|2.6701
01:18:11|2.6701
01:18:13|2.6701
01:18:14|2.6701
01:18:15|2.6699
01:18:17|2.6702
01:18:18|2.6702
01:18:19|2.6702
01:18:20|2.6657
01:18:21|2.6655
01:18:22|2.6655
01:18:23|2.6671
01:18:24|2.6671
01:18:25|2.6675
01:18:27|2.6675
01:18:28|2.6675
01:18:28|2.6675
01:18:29|2.6671
01:18:30|2.6671
01:18:31|2.6671
01:18:33|2.6674
01:18:35|2.6674
01:18:35|2.6674
01:18:36|2.6656
01:18:37|2.6675
01:18:38|2.6701
01:18:39|2.6702
01:18:40|2.6715
01:18:41|2.6715
01:18:42|2.6715
01:18:43|2.6721
01:18:44|2.6721
01:18:45|2.6721
01:18:46|2.6721
01:18:47|2.6721
01:18:48|2.6721
01:18:49|2.6721
01:18:51|2.6721
01:18:51|2.6721
01:18:52|2.6721
01:18:53|2.6721
01:18:54|2.6751
01:18:55|2.6751
01:18:56|2.6751
01:18:57|2.6751
01:18:58|2.6751
01:18:59|2.6751
01:19:00|2.6728
01:19:01|2.6728
01:19:02|2.6728
01:19:03|2.6728
01:19:04|2.6728
01:19:05|2.6728
01:19:06|2.6728
01:19:08|2.6728
01:19:09|2.6728
01:19:10|2.6728
01:19:12|2.6728
01:19:13|2.6729
01:19:14|2.6729
01:19:15|2.6729
01:19:16|2.6729
01:19:18|2.6748
01:19:20|2.6721
01:19:21|2.6721
01:19:22|2.6721
01:19:23|2.6721
01:19:24|2.6677
01:19:26|2.6677
01:19:26|2.6677
01:19:28|2.6677
01:19:29|2.6677
01:19:29|2.6677
01:19:30|2.6677
01:19:32|2.6677
01:19:33|2.6677
01:19:35|2.6736
01:19:36|2.6736
01:19:36|2.6677
01:19:38|2.6743
01:19:39|2.6743
01:19:41|2.6743
01:19:41|2.6742
01:19:42|2.6742
01:19:44|2.6742
01:19:44|2.6742
01:19:45|2.6742
01:19:47|2.6742
01:19:48|2.6742
01:19:49|2.6742
01:19:49|2.6742
01:19:50|2.6742
01:19:51|2.6742
01:19:53|2.6742
01:19:54|2.6742
01:19:55|2.6742
01:19:56|2.6742
01:19:57|2.6742
01:19:58|2.6734
01:19:59|2.6729
01:20:00|2.6729
01:20:01|2.6729
01:20:02|2.672
01:20:03|2.672
01:20:04|2.672
01:20:05|2.672
01:20:06|2.672
01:20:08|2.672
01:20:09|2.672
01:20:10|2.6751
01:20:11|2.6761
01:20:13|2.6761
01:20:13|2.6761
01:20:14|2.6761
01:20:16|2.6761
01:20:17|2.6761
01:20:18|2.6761
01:20:19|2.6756
01:20:20|2.6756
01:20:20|2.6758
01:20:23|2.6758
01:20:23|2.6761
01:20:24|2.6757
01:20:25|2.6757
01:20:26|2.6757
01:20:28|2.6757
01:20:28|2.6757
01:20:29|2.6757
01:20:30|2.6757
01:20:31|2.6757
01:20:33|2.6757
01:20:34|2.6757
01:20:35|2.6757
01:20:36|2.6755
01:20:37|2.6756
01:20:38|2.6759
01:20:39|2.6759
01:20:40|2.6759
01:20:41|2.6759
01:20:42|2.6759
01:20:43|2.6761
01:20:44|2.6761
01:20:45|2.6761
01:20:46|2.6761
01:20:48|2.6755
01:20:49|2.6755
01:20:49|2.6755
01:20:51|2.6755
01:20:52|2.6755
01:20:53|2.6745
01:20:54|2.6745
01:20:55|2.6745
01:20:56|2.6745
01:20:57|2.6745
01:20:58|2.674
01:20:59|2.674
01:21:00|2.674
01:21:01|2.674
01:21:02|2.674
01:21:03|2.6761
01:21:04|2.6761
01:21:05|2.6761
01:21:07|2.6761
01:21:08|2.6761
01:21:10|2.6761
01:21:10|2.6861
01:21:11|2.6759
01:21:12|2.6759
01:21:13|2.6759
01:21:14|2.6759
01:21:16|2.6848
01:21:17|2.6848
01:21:18|2.6848
01:21:19|2.6848
01:21:21|2.6848
01:21:23|2.6848
01:21:24|2.6778
01:21:25|2.6778
01:21:26|2.6778
01:21:27|2.6778
01:21:28|2.6832
01:21:29|2.6832
01:21:30|2.6832
01:21:31|2.6832
01:21:32|2.6832
01:21:33|2.6832
01:21:34|2.6832
01:21:35|2.6832
01:21:36|2.6781
01:21:37|2.6781
01:21:38|2.6781
01:21:39|2.6781
01:21:41|2.6781
01:21:42|2.6781
01:21:43|2.6781
01:21:44|2.6781
01:21:45|2.6766
01:21:46|2.674
01:21:47|2.674
01:21:48|2.674
01:21:49|2.674
01:21:50|2.6781
01:21:51|2.6781
01:21:52|2.6781
01:21:53|2.6781
01:21:55|2.6781
01:21:55|2.6781
01:21:57|2.6781
01:21:57|2.6781
01:21:59|2.6781
01:22:01|2.6724
01:22:01|2.6724
01:22:02|2.6724
01:22:03|2.6724
01:22:04|2.6724
01:22:05|2.6774
01:22:07|2.6774
01:22:08|2.6774
01:22:09|2.6774
01:22:10|2.6774
01:22:11|2.6774
01:22:12|2.6774
01:22:13|2.6774
01:22:14|2.6774
01:22:15|2.6774
01:22:17|2.6774
01:22:18|2.6698
01:22:18|2.6699
01:22:20|2.6699
01:22:21|2.6699
01:22:21|2.6699
01:22:23|2.6699
01:22:24|2.6699
01:22:25|2.6699
01:22:27|2.6699
01:22:28|2.6703
01:22:29|2.6703
01:22:31|2.6703
01:22:31|2.6701
01:22:33|2.6701
01:22:34|2.6701
01:22:35|2.6701
01:22:36|2.6701
01:22:36|2.6764
01:22:38|2.6768
01:22:39|2.6768
01:22:40|2.6768
01:22:40|2.6768
01:22:42|2.6768
01:22:43|2.6768
01:22:44|2.6768
01:22:45|2.6768
01:22:46|2.6768
01:22:47|2.6768
01:22:48|2.6768
01:22:49|2.6768
01:22:50|2.6768
01:22:51|2.6768
01:22:52|2.6768
01:22:53|2.6768
01:22:54|2.6767
01:22:55|2.6767
01:22:56|2.6767
01:22:57|2.6767
01:22:58|2.6767
01:22:59|2.6767
01:23:00|2.6767
01:23:01|2.6767
01:23:02|2.6767
01:23:03|2.6766
01:23:04|2.6768
01:23:05|2.6768
01:23:06|2.6768
01:23:07|2.6768
01:23:08|2.6768
01:23:09|2.6768
01:23:10|2.6768
01:23:12|2.6768
01:23:12|2.6768
01:23:14|2.6768
01:23:15|2.6768
01:23:17|2.6768
01:23:18|2.6768
01:23:19|2.6768
01:23:20|2.6806
01:23:21|2.6806
01:23:23|2.6806
01:23:24|2.6806
01:23:25|2.6806
01:23:26|2.6806
01:23:27|2.6806
01:23:28|2.6806
01:23:29|2.6806
01:23:30|2.6806
01:23:31|2.6806
01:23:31|2.6808
01:23:33|2.6776
01:23:34|2.6776
01:23:34|2.6776
01:23:36|2.6776
01:23:37|2.6776
01:23:38|2.6776
01:23:39|2.6776
01:23:40|2.6776
01:23:41|2.6776
01:23:42|2.681
01:23:43|2.6766
01:23:44|2.6766
01:23:45|2.6766
01:23:47|2.6766
01:23:47|2.6766
01:23:49|2.6766
01:23:49|2.6766
01:23:50|2.6766
01:23:51|2.6766
01:23:52|2.6766
01:23:53|2.6765
01:23:54|2.6765
01:23:55|2.6765
01:23:56|2.6765
01:23:57|2.6765
01:23:58|2.6765
01:23:59|2.6765
01:24:00|2.6765
01:24:01|2.6765
01:24:02|2.6765
01:24:03|2.6765
01:24:04|2.6765
01:24:06|2.6765
01:24:06|2.6765
01:24:09|2.6764
01:24:10|2.6764
01:24:11|2.6764
01:24:13|2.6764
01:24:14|2.6764
01:24:15|2.6764
01:24:16|2.6764
01:24:17|2.6764
01:24:18|2.6764
01:24:20|2.6764
01:24:21|2.6764
01:24:22|2.6764
01:24:23|2.6764
01:24:24|2.6764
01:24:25|2.6731
01:24:26|2.6731
01:24:28|2.6731
01:24:28|2.6706
01:24:29|2.6706
01:24:31|2.6759
01:24:32|2.6759
01:24:33|2.6759
01:24:34|2.6759
01:24:35|2.6759
01:24:36|2.6759
01:24:37|2.6759
01:24:38|2.6731
01:24:39|2.6731
01:24:41|2.6731
01:24:43|2.6731
01:24:43|2.6731
01:24:44|2.6731
01:24:46|2.6731
01:24:46|2.6731
01:24:47|2.6731
01:24:48|2.6731
01:24:49|2.6731
01:24:51|2.6731
01:24:52|2.6765
01:24:53|2.6765
01:24:53|2.6765
01:24:54|2.6765
01:24:55|2.6763
01:24:56|2.6763
01:24:58|2.6763
01:24:58|2.6763
01:24:59|2.6763
01:25:00|2.6761
01:25:02|2.6761
01:25:02|2.6761
01:25:03|2.6756
01:25:04|2.6745
01:25:05|2.6745
01:25:06|2.6745
01:25:07|2.6745
01:25:10|2.6745
01:25:11|2.6743
01:25:11|2.6743
01:25:13|2.6739
01:25:14|2.6741
01:25:15|2.6741
01:25:16|2.6741
01:25:17|2.6741
01:25:19|2.6741
01:25:20|2.6731
01:25:22|2.6731
01:25:23|2.6706
01:25:24|2.6706
01:25:25|2.6706
01:25:27|2.6706
01:25:27|2.6706
01:25:29|2.6706
01:25:30|2.6706
01:25:31|2.6706
01:25:32|2.6706
01:25:32|2.6706
01:25:34|2.6706
01:25:35|2.6706
01:25:35|2.6706
01:25:37|2.6784
01:25:38|2.68
01:25:39|2.6812
01:25:40|2.6812
01:25:41|2.6793
01:25:42|2.6793
01:25:42|2.6793
01:25:43|2.6793
01:25:45|2.6793
01:25:45|2.6801
01:25:47|2.6801
01:25:48|2.6801
01:25:48|2.6801
01:25:49|2.6858
01:25:50|2.6858
01:25:51|2.6858
01:25:52|2.6858
01:25:53|2.6858
01:25:54|2.6858
01:25:56|2.6836
01:25:57|2.6863
01:25:58|2.6863
01:25:59|2.6863
01:26:00|2.6863
01:26:00|2.6849
01:26:02|2.6849
01:26:03|2.6849
01:26:04|2.6849
01:26:05|2.6849
01:26:05|2.685
01:26:07|2.685
01:26:07|2.6771
01:26:09|2.6849
01:26:09|2.6849
01:26:11|2.6849
01:26:11|2.6849
01:26:13|2.6849
01:26:15|2.6771
01:26:16|2.6771
01:26:18|2.6773
01:26:18|2.6773
01:26:20|2.6863
01:26:22|2.686
01:26:22|2.6878
01:26:24|2.6878
01:26:26|2.6878
01:26:26|2.6878
01:26:27|2.6878
01:26:28|2.6878
01:26:29|2.68
01:26:30|2.68
01:26:32|2.68
01:26:33|2.68
01:26:34|2.68
01:26:35|2.68
01:26:36|2.68
01:26:37|2.6772
01:26:38|2.6772
01:26:38|2.6772
01:26:39|2.6772
01:26:41|2.6772
01:26:42|2.6772
01:26:42|2.6772
01:26:44|2.6774
01:26:45|2.6774
01:26:46|2.6774
01:26:47|2.6774
01:26:48|2.6772
01:26:49|2.6772
01:26:50|2.6835
01:26:51|2.6773
01:26:52|2.6773
01:26:54|2.6812
01:26:55|2.6776
01:26:56|2.6776
01:26:57|2.6776
01:26:58|2.6776
01:26:59|2.6776
01:27:00|2.6776
01:27:01|2.6776
01:27:02|2.6776
01:27:03|2.6776
01:27:04|2.6776
01:27:05|2.6775
01:27:06|2.6832
01:27:07|2.6832
01:27:08|2.6832
01:27:09|2.6833
01:27:10|2.6833
01:27:11|2.6833
01:27:12|2.6833
01:27:13|2.6833
01:27:14|2.6777
01:27:15|2.6777
01:27:17|2.6777
01:27:17|2.6838
01:27:20|2.6839
01:27:20|2.6839
01:27:22|2.6841
01:27:23|2.6841
01:27:24|2.6841
01:27:24|2.6841
01:27:25|2.6841
01:27:28|2.6841
01:27:28|2.7
01:27:29|2.7
01:27:30|2.7
01:27:31|2.6929
01:27:32|2.6929
01:27:33|2.6929
01:27:34|2.6844
01:27:35|2.6848
01:27:36|2.6848
01:27:37|2.6848
01:27:38|2.6848
01:27:39|2.6848
01:27:40|2.6848
01:27:41|2.6911
01:27:43|2.6911
01:27:44|2.6911
01:27:46|2.6911
01:27:47|2.6911
01:27:48|2.6852
01:27:49|2.6852
01:27:49|2.6852
01:27:51|2.6852
01:27:52|2.6852
01:27:53|2.6895
01:27:53|2.6895
01:27:54|2.6895
01:27:56|2.6895
01:27:57|2.6895
01:27:57|2.6895
01:27:58|2.6881
01:28:00|2.6881
01:28:01|2.6881
01:28:01|2.6881
01:28:03|2.6881
01:28:04|2.6851
01:28:04|2.6851
01:28:06|2.6851
01:28:07|2.6836
01:28:08|2.6836
01:28:09|2.6836
01:28:11|2.6851
01:28:11|2.6925
01:28:12|2.6925
01:28:13|2.6891
01:28:15|2.6891
01:28:15|2.6862
01:28:17|2.6864
01:28:18|2.6893
01:28:19|2.6921
01:28:21|2.6921
01:28:22|2.6921
01:28:23|2.6921
01:28:24|2.6929
01:28:26|2.6929
01:28:26|2.6923
01:28:29|2.6923
01:28:30|2.6923
01:28:31|2.6957
01:28:32|2.6957
01:28:33|2.6927
01:28:34|2.6927
01:28:36|2.6917
01:28:37|2.6917
01:28:38|2.6917
01:28:39|2.6917
01:28:40|2.6917
01:28:41|2.6946
01:28:41|2.6946
01:28:44|2.6946
01:28:44|2.6946
01:28:46|2.6946
01:28:47|2.6946
01:28:48|2.6946
01:28:49|2.6946
01:28:50|2.6917
01:28:50|2.6917
01:28:51|2.6917
01:28:53|2.6917
01:28:54|2.6917
01:28:55|2.6917
01:28:56|2.6917
01:28:58|2.6917
01:28:58|2.6916
01:28:59|2.6916
01:29:00|2.6916
01:29:01|2.6916
01:29:02|2.6819
01:29:04|2.6819
01:29:05|2.6819
01:29:06|2.6819
01:29:06|2.6874
01:29:07|2.6874
01:29:08|2.6895
01:29:09|2.6895
01:29:11|2.6906
01:29:12|2.6913
01:29:12|2.6878
01:29:13|2.6919
01:29:15|2.6919
01:29:15|2.6919
01:29:16|2.6919
01:29:19|2.6919
01:29:19|2.6934
01:29:21|2.6934
01:29:21|2.6934
01:29:23|2.6934
01:29:25|2.6934
01:29:25|2.6934
01:29:27|2.6934
01:29:28|2.691
01:29:29|2.6963
01:29:30|2.6963
01:29:32|2.6963
01:29:33|2.6926
01:29:34|2.6934
01:29:35|2.6934
01:29:36|2.6969
01:29:37|2.6991
01:29:38|2.6991
01:29:39|2.6989
01:29:40|2.6962
01:29:41|2.6962
01:29:42|2.6962
01:29:43|2.6962
01:29:44|2.6945
01:29:45|2.6953
01:29:46|2.6933
01:29:47|2.6933
01:29:48|2.6933
01:29:49|2.6933
01:29:50|2.6933
01:29:51|2.6933
01:29:52|2.6933
01:29:53|2.6957
01:29:54|2.6957
01:29:55|2.6957
01:29:56|2.6957
01:29:57|2.6957
01:29:58|2.6957
01:29:59|2.6957
01:30:00|2.6957
01:30:01|2.6957
01:30:02|2.6981
01:30:03|2.6933
01:30:04|2.6933
01:30:05|2.6933
01:30:06|2.6933
01:30:07|2.6951
01:30:08|2.6951
01:30:09|2.6951
01:30:10|2.6951
01:30:11|2.6951
01:30:12|2.6951
01:30:13|2.6951
01:30:14|2.6951
01:30:15|2.6951
01:30:16|2.6951
01:30:18|2.6951
01:30:20|2.6951
01:30:22|2.6967
01:30:22|2.6967
01:30:23|2.6967
01:30:25|2.6985
01:30:25|2.6985
01:30:27|2.6985
01:30:27|2.6985
01:30:29|2.6985
01:30:29|2.6985
01:30:31|2.6985
01:30:31|2.6985
01:30:34|2.6986
01:30:34|2.6984
01:30:35|2.6984
01:30:37|2.6984
01:30:39|2.6984
01:30:39|2.6984
01:30:41|2.6984
01:30:41|2.6984
01:30:43|2.6984
01:30:43|2.6984
01:30:46|2.6984
01:30:46|2.6885
01:30:47|2.6885
01:30:49|2.6929
01:30:49|2.6929
01:30:50|2.6929
01:30:52|2.6929
01:30:52|2.6929
01:30:53|2.6929
01:30:54|2.6929
01:30:55|2.6924
01:30:57|2.6888
01:30:58|2.6888
01:30:59|2.6888
01:31:00|2.6888
01:31:01|2.6888
01:31:02|2.6888
01:31:03|2.6888
01:31:04|2.6888
01:31:05|2.6888
01:31:06|2.6888
01:31:07|2.6888
01:31:08|2.6888
01:31:09|2.6888
01:31:10|2.6887
01:31:11|2.6887
01:31:12|2.6878
01:31:14|2.6878
01:31:14|2.6878
01:31:15|2.6878
01:31:17|2.6878
01:31:17|2.6878
01:31:19|2.6878
01:31:21|2.6885
01:31:23|2.6885
01:31:23|2.6886
01:31:24|2.6886
01:31:25|2.6886
01:31:27|2.6887
01:31:28|2.6888
01:31:28|2.6888
01:31:30|2.6888
01:31:31|2.689
01:31:32|2.686
01:31:33|2.6851
01:31:35|2.6851
01:31:36|2.6877
01:31:37|2.6877
01:31:38|2.6877
01:31:39|2.6875
01:31:40|2.6875
01:31:41|2.6875
01:31:42|2.6875
01:31:43|2.6853
01:31:44|2.6851
01:31:45|2.6836
01:31:46|2.6827
01:31:47|2.6871
01:31:48|2.6871
01:31:49|2.6871
01:31:50|2.6871
01:31:52|2.6875
01:31:53|2.6875
01:31:54|2.6875
01:31:55|2.6875
01:31:55|2.6875
01:31:56|2.6875
01:31:58|2.6875
01:31:58|2.6878
01:31:59|2.6878
01:32:01|2.6878
01:32:01|2.6875
01:32:02|2.6875
01:32:03|2.6875
01:32:05|2.6875
01:32:06|2.6875
01:32:06|2.6875
01:32:08|2.6875
01:32:09|2.6875
01:32:09|2.6875
01:32:10|2.6864
01:32:13|2.6864
01:32:14|2.6864
01:32:15|2.6864
01:32:16|2.6864
01:32:17|2.6864
01:32:18|2.6875
01:32:19|2.6875
01:32:21|2.6875
01:32:22|2.6908
01:32:23|2.6909
01:32:24|2.6909
01:32:26|2.6909
01:32:27|2.6909
01:32:29|2.6909
01:32:29|2.6909
01:32:30|2.6909
01:32:31|2.6909
01:32:32|2.6909
01:32:33|2.6904
01:32:34|2.6904
01:32:35|2.6904
01:32:36|2.6904
01:32:37|2.6904
01:32:38|2.6904
01:32:40|2.6904
01:32:41|2.6904
01:32:42|2.6904
01:32:43|2.6904
01:32:45|2.691
01:32:45|2.691
01:32:46|2.691
01:32:47|2.691
01:32:48|2.691
01:32:49|2.691
01:32:50|2.691
01:32:51|2.691
01:32:52|2.6912
01:32:53|2.6912
01:32:54|2.6912
01:32:55|2.6912
01:32:56|2.6912
01:32:57|2.6938
01:32:58|2.6938
01:32:59|2.6938
01:33:00|2.6938
01:33:01|2.6938
01:33:02|2.6938
01:33:03|2.6938
01:33:04|2.6938
01:33:05|2.6938
01:33:07|2.6938
01:33:08|2.6957
01:33:09|2.6957
01:33:10|2.6957
01:33:12|2.6957
01:33:13|2.6938
01:33:13|2.6938
01:33:15|2.694
01:33:15|2.694
01:33:17|2.694
01:33:18|2.694
01:33:19|2.6916
01:33:20|2.6916
01:33:22|2.6916
01:33:23|2.6916
01:33:24|2.6916
01:33:24|2.6916
01:33:27|2.6916
01:33:27|2.6969
01:33:28|2.6969
01:33:29|2.6969
01:33:30|2.6969
01:33:32|2.6969
01:33:33|2.6969
01:33:34|2.694
01:33:35|2.694
01:33:36|2.694
01:33:38|2.694
01:33:38|2.694
01:33:40|2.694
01:33:40|2.694
01:33:42|2.694
01:33:42|2.694
01:33:44|2.694
01:33:44|2.694
01:33:47|2.694
01:33:47|2.6928
01:33:49|2.6928
01:33:51|2.6928
01:33:51|2.6928
01:33:52|2.6928
01:33:53|2.6928
01:33:54|2.6928
01:33:55|2.6928
01:33:57|2.6928
01:33:57|2.6928
01:33:58|2.6928
01:33:59|2.6928
01:34:00|2.6972
01:34:01|2.6972
01:34:02|2.6974
01:34:03|2.6974
01:34:04|2.6974
01:34:05|2.6974
01:34:06|2.6965
01:34:07|2.6965
01:34:08|2.6965
01:34:10|2.6965
01:34:12|2.6965
01:34:13|2.6965
01:34:14|2.6965
01:34:15|2.6965
01:34:15|2.6983
01:34:16|2.6983
01:34:19|2.6983
01:34:19|2.6983
01:34:21|2.6983
01:34:22|2.6983
01:34:23|2.6973
01:34:25|2.6979
01:34:25|2.6979
01:34:27|2.6975
01:34:29|2.6975
01:34:30|2.6975
01:34:31|2.6969
01:34:33|2.6969
01:34:34|2.6963
01:34:36|2.6963
01:34:36|2.6963
01:34:37|2.6965
01:34:39|2.6965
01:34:40|2.6978
01:34:41|2.6978
01:34:42|2.6978
01:34:43|2.6978
01:34:45|2.6985
01:34:46|2.6999
01:34:47|2.6999
01:34:47|2.6999
01:34:48|2.6999
01:34:50|2.6999
01:34:52|2.7
01:34:52|2.7016
01:34:53|2.7016
01:34:55|2.7016
01:34:56|2.6935
01:34:56|2.7013
01:34:58|2.7013
01:34:59|2.7015
01:34:59|2.7021
01:35:00|2.7
01:35:01|2.7
01:35:02|2.7
01:35:03|2.7022
01:35:04|2.7022
01:35:06|2.7022
01:35:06|2.7022
01:35:08|2.7022
01:35:09|2.692
01:35:10|2.6995
01:35:11|2.6995
01:35:13|2.692
01:35:13|2.692
01:35:14|2.6998
01:35:15|2.6998
01:35:16|2.6998
01:35:17|2.6998
01:35:18|2.6998
01:35:19|2.695
01:35:20|2.695
01:35:21|2.695
01:35:23|2.695
01:35:25|2.6998
01:35:26|2.6998
01:35:26|2.6998
01:35:28|2.6998
01:35:29|2.6998
01:35:30|2.6998
01:35:32|2.6998
01:35:32|2.6998
01:35:34|2.6998
01:35:36|2.6998
01:35:36|2.7022
01:35:37|2.7022
01:35:38|2.7022
01:35:40|2.7022
01:35:40|2.7022
01:35:42|2.7045
01:35:42|2.7028
01:35:44|2.7028
01:35:45|2.7028
01:35:47|2.7047
01:35:47|2.7038
01:35:49|2.7
01:35:49|2.7
01:35:50|2.7
01:35:51|2.6999
01:35:52|2.6999
01:35:53|2.6999
01:35:54|2.6999
01:35:55|2.705
01:35:56|2.705
01:35:58|2.705
01:35:58|2.7025
01:36:00|2.7025
01:36:01|2.7025
01:36:01|2.7053
01:36:02|2.7053
01:36:04|2.7053
01:36:06|2.6925
01:36:06|2.7004
01:36:07|2.7005
01:36:08|2.7057
01:36:09|2.7056
01:36:10|2.7032
01:36:11|2.7032
01:36:12|2.7032
01:36:13|2.7005
01:36:14|2.7019
01:36:15|2.7019
01:36:17|2.7019
01:36:17|2.7016
01:36:18|2.6926
01:36:19|2.6926
01:36:20|2.6926
01:36:21|2.6926
01:36:22|2.6926
01:36:24|2.6926
01:36:26|2.6926
01:36:27|2.6965
01:36:28|2.6965
01:36:29|2.6965
01:36:30|2.6972
01:36:31|2.6972
01:36:32|2.6972
01:36:34|2.6972
01:36:34|2.6972
01:36:36|2.6972
01:36:37|2.6972
01:36:37|2.6972
01:36:38|2.6972
01:36:40|2.6972
01:36:41|2.6972
01:36:41|2.6972
01:36:43|2.6972
01:36:44|2.6972
01:36:44|2.6972
01:36:47|2.6971
01:36:47|2.6971
01:36:48|2.6971
01:36:50|2.6971
01:36:50|2.6971
01:36:51|2.6971
01:36:52|2.6971
01:36:53|2.6971
01:36:54|2.6916
01:36:56|2.6916
01:36:56|2.6916
01:36:57|2.6916
01:36:58|2.6908
01:36:59|2.6908
01:37:00|2.6908
01:37:01|2.6908
01:37:03|2.6908
01:37:04|2.6908
01:37:06|2.6908
01:37:08|2.6908
01:37:08|2.6908
01:37:10|2.6908
01:37:11|2.6908
01:37:11|2.6908
01:37:12|2.6908
01:37:14|2.6908
01:37:15|2.6908
01:37:16|2.6954
01:37:17|2.6954
01:37:17|2.6954
01:37:19|2.6954
01:37:19|2.6954
01:37:21|2.6954
01:37:21|2.6944
01:37:22|2.6944
01:37:24|2.6944
01:37:26|2.6944
01:37:26|2.6934
01:37:28|2.6934
01:37:30|2.6934
01:37:31|2.6917
01:37:33|2.6917
01:37:34|2.6917
01:37:35|2.6917
01:37:36|2.6917
01:37:37|2.6917
01:37:38|2.6916
01:37:39|2.6916
01:37:41|2.6916
01:37:41|2.6916
01:37:44|2.6916
01:37:44|2.6916
01:37:46|2.6916
01:37:47|2.6916
01:37:47|2.6916
01:37:49|2.6916
01:37:49|2.6938
01:37:51|2.6938
01:37:52|2.6938
01:37:54|2.6938
01:37:54|2.6938
01:37:55|2.6938
01:37:56|2.6938
01:37:58|2.6938
01:37:59|2.6938
01:37:59|2.6938
01:38:01|2.6938
01:38:02|2.6938
01:38:03|2.6938
01:38:04|2.6944
01:38:05|2.6944
01:38:06|2.6944
01:38:07|2.6944
01:38:08|2.6944
01:38:09|2.6944
01:38:10|2.6924
01:38:12|2.6924
01:38:13|2.6924
01:38:14|2.6924
01:38:15|2.6924
01:38:16|2.6924
01:38:17|2.7
01:38:18|2.6952
01:38:19|2.6952
01:38:20|2.6952
01:38:21|2.6952
01:38:23|2.6952
01:38:23|2.6944
01:38:24|2.6944
01:38:26|2.6944
01:38:27|2.6944
01:38:29|2.6944
01:38:29|2.6944
01:38:32|2.6978
01:38:33|2.6978
01:38:34|2.6978
01:38:35|2.6978
01:38:36|2.6978
01:38:37|2.6998
01:38:38|2.7056
01:38:40|2.7022
01:38:41|2.6979
01:38:41|2.6979
01:38:43|2.6979
01:38:44|2.6979
01:38:45|2.6979
01:38:46|2.6979
01:38:47|2.6979
01:38:48|2.6995
01:38:50|2.6995
01:38:51|2.6995
01:38:51|2.6995
01:38:53|2.6995
01:38:54|2.6988
01:38:54|2.6988
01:38:55|2.6988
01:38:57|2.6988
01:38:57|2.6988
01:38:58|2.6988
01:38:59|2.6988
01:39:00|2.6988
01:39:01|2.6995
01:39:02|2.7007
01:39:03|2.7
01:39:06|2.7
01:39:06|2.7
01:39:07|2.7
01:39:08|2.7
01:39:09|2.7
01:39:10|2.7
01:39:11|2.7
01:39:12|2.7
01:39:13|2.7
01:39:15|2.7
01:39:16|2.7
01:39:18|2.7
01:39:19|2.7
01:39:20|2.7
01:39:20|2.7
01:39:22|2.7
01:39:23|2.7
01:39:23|2.7
01:39:24|2.7
01:39:26|2.7029
01:39:27|2.7029
01:39:28|2.7029
01:39:30|2.7029
01:39:31|2.7029
01:39:32|2.7029
01:39:34|2.7029
01:39:34|2.7029
01:39:36|2.7029
01:39:37|2.7049
01:39:38|2.705
01:39:39|2.705
01:39:40|2.705
01:39:41|2.705
01:39:42|2.705
01:39:43|2.705
01:39:44|2.7042
01:39:45|2.7042
01:39:46|2.7042
01:39:47|2.705
01:39:48|2.705
01:39:50|2.703
01:39:50|2.703
01:39:52|2.703
01:39:52|2.7053
01:39:55|2.7053
01:39:56|2.7053
01:39:56|2.7053
01:39:57|2.7053
01:39:58|2.7053
01:39:59|2.7053
01:40:00|2.7053
01:40:01|2.7053
01:40:02|2.7032
01:40:03|2.7032
01:40:04|2.7032
01:40:06|2.7032
01:40:07|2.7058
01:40:09|2.7058
01:40:10|2.7074
01:40:11|2.7085
01:40:12|2.7085
01:40:13|2.7078
01:40:14|2.7104
01:40:16|2.7094
01:40:17|2.7101
01:40:17|2.7101
01:40:18|2.7089
01:40:19|2.7089
01:40:21|2.7089
01:40:21|2.7089
01:40:23|2.7089
01:40:24|2.7089
01:40:25|2.7089
01:40:27|2.7087
01:40:28|2.7087
01:40:30|2.7087
01:40:30|2.7116
01:40:33|2.7116
01:40:34|2.7116
01:40:35|2.7116
01:40:36|2.7116
01:40:37|2.7116
01:40:38|2.7117
01:40:39|2.7117
01:40:40|2.7115
01:40:41|2.7115
01:40:43|2.7115
01:40:44|2.7115
01:40:45|2.7115
01:40:46|2.703
01:40:47|2.7035
01:40:48|2.7035
01:40:49|2.7035
01:40:50|2.7035
01:40:51|2.7035
01:40:52|2.7035
01:40:53|2.7035
01:40:54|2.7091
01:40:55|2.7089
01:40:56|2.7089
01:40:57|2.709
01:40:58|2.7089
01:40:59|2.7089
01:41:00|2.7089
01:41:01|2.7089
01:41:02|2.7089
01:41:03|2.7089
01:41:05|2.7089
01:41:06|2.7089
01:41:07|2.7089
01:41:08|2.7089
01:41:08|2.7089
01:41:10|2.7096
01:41:10|2.7096
01:41:13|2.7096
01:41:14|2.7096
01:41:15|2.7096
01:41:16|2.7108
01:41:17|2.7108
01:41:18|2.7137
01:41:19|2.7137
01:41:20|2.71
01:41:21|2.71
01:41:23|2.71
01:41:24|2.71
01:41:25|2.71
01:41:26|2.71
01:41:27|2.71
01:41:28|2.71
01:41:30|2.71
01:41:31|2.7097
01:41:32|2.71
01:41:32|2.71
01:41:34|2.71
01:41:36|2.71
01:41:37|2.71
01:41:38|2.71
01:41:39|2.7217
01:41:40|2.7207
01:41:41|2.7237
01:41:43|2.7142
01:41:44|2.7118
01:41:44|2.7152
01:41:45|2.7152
01:41:46|2.7152
01:41:47|2.7152
01:41:48|2.71
01:41:50|2.72
01:41:51|2.72
01:41:52|2.7106
01:41:53|2.7106
01:41:54|2.7189
01:41:55|2.7189
01:41:56|2.7189
01:41:57|2.7189
01:41:58|2.7189
01:41:59|2.7189
01:42:01|2.7189
01:42:02|2.7189
01:42:03|2.7189
01:42:05|2.7123
01:42:06|2.7123
01:42:06|2.7123
01:42:07|2.7123
01:42:09|2.7123
01:42:11|2.7123
01:42:12|2.7123
01:42:13|2.7123
01:42:13|2.7123
01:42:15|2.7123
01:42:15|2.7123
01:42:16|2.7123
01:42:17|2.7123
01:42:18|2.7123
01:42:19|2.7123
01:42:20|2.7123
01:42:21|2.7123
01:42:23|2.7123
01:42:24|2.7123
01:42:25|2.7146
01:42:27|2.7146
01:42:28|2.7207
01:42:29|2.7137
01:42:31|2.7137
01:42:31|2.7137
01:42:33|2.7137
01:42:34|2.7185
01:42:36|2.7185
01:42:37|2.7185
01:42:38|2.7159
01:42:39|2.7159
01:42:41|2.7161
01:42:43|2.7161
01:42:44|2.7209
01:42:45|2.7203
01:42:47|2.7202
01:42:48|2.7202
01:42:49|2.7201
01:42:50|2.7201
01:42:50|2.7201
01:42:52|2.7201
01:42:53|2.7201
01:42:53|2.7197
01:42:54|2.7197
01:42:55|2.7197
01:42:56|2.7197
01:42:58|2.7197
01:43:00|2.7197
01:43:00|2.7197
01:43:01|2.7197
01:43:03|2.7197
01:43:03|2.7197
01:43:05|2.7252
01:43:06|2.7252
01:43:08|2.7252
01:43:09|2.7252
01:43:09|2.7252
01:43:11|2.7252
01:43:12|2.7252
01:43:13|2.7252
01:43:14|2.7252
01:43:16|2.7252
01:43:17|2.7252
01:43:18|2.7252
01:43:19|2.7207
01:43:19|2.7217
01:43:22|2.7186
01:43:22|2.7252
01:43:23|2.7252
01:43:24|2.7202
01:43:25|2.7202
01:43:26|2.7252
01:43:27|2.7252
01:43:28|2.73
01:43:29|2.73
01:43:31|2.73
01:43:33|2.727
01:43:33|2.7269
01:43:34|2.727
01:43:36|2.727
01:43:37|2.727
01:43:39|2.727
01:43:40|2.727
01:43:41|2.7275
01:43:43|2.7275
01:43:44|2.7275
01:43:45|2.7275
01:43:47|2.7275
01:43:48|2.7311
01:43:48|2.7311
01:43:49|2.7325
01:43:51|2.7298
01:43:53|2.7298
01:43:53|2.7298
01:43:54|2.7298
01:43:55|2.7298
01:43:56|2.7324
01:43:57|2.7324
01:43:58|2.7324
01:44:00|2.7324
01:44:01|2.7324
01:44:02|2.7324
01:44:03|2.7324
01:44:04|2.7324
01:44:05|2.7324
01:44:07|2.7324
01:44:08|2.7324
01:44:09|2.7299
01:44:10|2.7299
01:44:11|2.7299
01:44:11|2.7299
01:44:12|2.7299
01:44:14|2.7299
01:44:15|2.7325
01:44:15|2.7325
01:44:16|2.7325
01:44:17|2.7325
01:44:19|2.7325
01:44:21|2.7348
01:44:21|2.7348
01:44:22|2.736
01:44:24|2.736
01:44:25|2.736
01:44:25|2.736
01:44:26|2.741
01:44:28|2.741
01:44:29|2.7355
01:44:29|2.7355
01:44:30|2.7408
01:44:33|2.7408
01:44:34|2.7328
01:44:35|2.7404
01:44:37|2.7404
01:44:39|2.7404
01:44:40|2.7398
01:44:41|2.745
01:44:42|2.745
01:44:43|2.745
01:44:44|2.745
01:44:45|2.745
01:44:46|2.745
01:44:47|2.7375
01:44:48|2.7375
01:44:49|2.7375
01:44:50|2.7375
01:44:51|2.7375
01:44:52|2.7375
01:44:53|2.7375
01:44:54|2.7375
01:44:56|2.7375
01:44:57|2.7375
01:44:57|2.7375
01:44:59|2.7375
01:44:59|2.7438
01:45:02|2.7408
01:45:03|2.7401
01:45:04|2.7401
01:45:05|2.7401
01:45:06|2.7401
01:45:08|2.7401
01:45:10|2.745
01:45:12|2.745
01:45:12|2.745
01:45:13|2.745
01:45:14|2.745
01:45:15|2.745
01:45:16|2.745
01:45:17|2.745
01:45:19|2.7434
01:45:19|2.7434
01:45:20|2.7434
01:45:21|2.7434
01:45:22|2.7407
01:45:23|2.7407
01:45:24|2.7407
01:45:25|2.7407
01:45:26|2.7415
01:45:28|2.7415
01:45:28|2.7415
01:45:29|2.741
01:45:31|2.741
01:45:32|2.741
01:45:33|2.741
01:45:35|2.741
01:45:37|2.7483
01:45:38|2.7483
01:45:39|2.7483
01:45:40|2.7483
01:45:41|2.7483
01:45:42|2.7527
01:45:42|2.7513
01:45:44|2.7514
01:45:45|2.7484
01:45:46|2.7484
01:45:46|2.7506
01:45:47|2.7506
01:45:49|2.7506
01:45:49|2.7506
01:45:50|2.7532
01:45:52|2.7532
01:45:53|2.7532
01:45:54|2.7532
01:45:56|2.7532
01:45:57|2.7532
01:45:58|2.7532
01:45:58|2.751
01:46:00|2.7484
01:46:01|2.7484
01:46:02|2.7484
01:46:02|2.7484
01:46:04|2.75
01:46:05|2.7484
01:46:06|2.7458
01:46:07|2.7484
01:46:07|2.7484
01:46:08|2.7484
01:46:11|2.749
01:46:12|2.7484
01:46:13|2.7484
01:46:14|2.7484
01:46:15|2.7484
01:46:15|2.7484
01:46:18|2.7484
01:46:18|2.7484
01:46:20|2.7484
01:46:21|2.7484
01:46:22|2.7484
01:46:23|2.7484
01:46:24|2.7484
01:46:25|2.75
01:46:25|2.75
01:46:26|2.75
01:46:28|2.7514
01:46:29|2.7514
01:46:30|2.7514
01:46:31|2.7514
01:46:32|2.7514
01:46:34|2.7525
01:46:35|2.7525
01:46:36|2.7525
01:46:37|2.7525
01:46:38|2.7525
01:46:39|2.7525
01:46:40|2.7486
01:46:41|2.7486
01:46:43|2.7486
01:46:44|2.7476
01:46:46|2.7418
01:46:47|2.7418
01:46:48|2.7418
01:46:49|2.7419
01:46:49|2.7419
01:46:51|2.7419
01:46:52|2.7419
01:46:53|2.7419
01:46:54|2.7418
01:46:55|2.7418
01:46:56|2.7418
01:46:57|2.7418
01:46:58|2.7418
01:46:59|2.7423
01:47:00|2.7423
01:47:01|2.7423
01:47:02|2.741
01:47:03|2.7366
01:47:04|2.7366
01:47:05|2.7366
01:47:06|2.7366
01:47:07|2.7366
01:47:08|2.7366
01:47:09|2.7366
01:47:10|2.7366
01:47:11|2.7367
01:47:12|2.7367
01:47:13|2.7367
01:47:14|2.7367
01:47:15|2.7367
01:47:16|2.7367
01:47:17|2.7367
01:47:18|2.7367
01:47:19|2.74
01:47:21|2.74
01:47:22|2.74
01:47:23|2.7416
01:47:25|2.7416
01:47:26|2.7416
01:47:26|2.7416
01:47:28|2.7416
01:47:29|2.7416
01:47:30|2.7416
01:47:32|2.7416
01:47:32|2.75
01:47:33|2.75
01:47:34|2.75
01:47:36|2.75
01:47:37|2.75
01:47:38|2.7496
01:47:40|2.75
01:47:40|2.75
01:47:41|2.75
01:47:43|2.75
01:47:44|2.7495
01:47:45|2.7495
01:47:46|2.7495
01:47:46|2.7495
01:47:48|2.7495
01:47:50|2.7495
01:47:51|2.7495
01:47:51|2.7495
01:47:53|2.7487
01:47:54|2.75
01:47:55|2.75
01:47:56|2.75
01:47:57|2.75
01:47:58|2.75
01:47:59|2.75
01:48:00|2.7502
01:48:01|2.7502
01:48:02|2.7502
01:48:03|2.7502
01:48:05|2.7502
01:48:05|2.7502
01:48:07|2.7502
01:48:08|2.7502
01:48:09|2.7502
01:48:10|2.7502
01:48:11|2.7502
01:48:12|2.7502
01:48:13|2.7502
01:48:14|2.751
01:48:15|2.751
01:48:17|2.7511
01:48:19|2.7545
01:48:20|2.7545
01:48:21|2.7545
01:48:22|2.7545
01:48:23|2.7545
01:48:24|2.7545
01:48:25|2.7545
01:48:26|2.7545
01:48:27|2.7545
01:48:28|2.7545
01:48:30|2.7545
01:48:31|2.7545
01:48:32|2.7545
01:48:34|2.7545
01:48:34|2.7545
01:48:36|2.7551
01:48:37|2.7551
01:48:39|2.7551
01:48:40|2.7545
01:48:42|2.7545
01:48:42|2.7545
01:48:44|2.7545
01:48:45|2.7545
01:48:46|2.7545
01:48:47|2.7545
01:48:48|2.7545
01:48:49|2.7545
01:48:50|2.7545
01:48:51|2.7514
01:48:52|2.7514
01:48:53|2.7647
01:48:54|2.7647
01:48:55|2.7647
01:48:56|2.7647
01:48:57|2.7539
01:48:58|2.7543
01:49:00|2.7543
01:49:00|2.7601
01:49:01|2.7601
01:49:02|2.7601
01:49:04|2.7601
01:49:05|2.7601
01:49:06|2.7601
01:49:07|2.7601
01:49:09|2.7613
01:49:10|2.7613
01:49:11|2.7613
01:49:12|2.7613
01:49:13|2.7602
01:49:14|2.7602
01:49:15|2.7602
01:49:16|2.7602
01:49:17|2.7634
01:49:18|2.7634
01:49:20|2.7634
01:49:21|2.7634
01:49:22|2.7634
01:49:23|2.7589
01:49:24|2.7589
01:49:25|2.7589
01:49:26|2.7582
01:49:27|2.7538
01:49:28|2.7538
01:49:29|2.7538
01:49:30|2.7538
01:49:31|2.764
01:49:32|2.765
01:49:33|2.765
01:49:34|2.765
01:49:35|2.7595
01:49:36|2.7595
01:49:38|2.7595
01:49:39|2.7595
01:49:40|2.7595
01:49:42|2.7595
01:49:42|2.7592
01:49:43|2.7592
01:49:45|2.7592
01:49:46|2.7649
01:49:48|2.7649
01:49:49|2.7649
01:49:50|2.7649
01:49:50|2.7617
01:49:52|2.7599
01:49:53|2.7599
01:49:54|2.7599
01:49:55|2.7599
01:49:56|2.7599
01:49:56|2.7608
01:49:57|2.7608
01:49:59|2.7597
01:49:59|2.7592
01:50:00|2.7592
01:50:02|2.7599
01:50:02|2.7599
01:50:04|2.7586
01:50:04|2.7594
01:50:06|2.7594
01:50:08|2.7596
01:50:08|2.7596
01:50:09|2.7595
01:50:11|2.7595
01:50:12|2.7595
01:50:13|2.7595
01:50:14|2.7653
01:50:15|2.765
01:50:16|2.7591
01:50:18|2.7591
01:50:19|2.7591
01:50:20|2.7591
01:50:21|2.7591
01:50:22|2.7599
01:50:23|2.7599
01:50:24|2.7599
01:50:25|2.7599
01:50:26|2.7599
01:50:27|2.7577
01:50:28|2.7577
01:50:29|2.7577
01:50:30|2.7577
01:50:31|2.7577
01:50:33|2.7577
01:50:34|2.7577
01:50:35|2.7595
01:50:36|2.7595
01:50:37|2.7595
01:50:39|2.7595
01:50:41|2.7578
01:50:42|2.7578
01:50:44|2.754
01:50:45|2.754
01:50:46|2.7576
01:50:47|2.7576
01:50:48|2.7576
01:50:49|2.7576
01:50:51|2.756
01:50:52|2.756
01:50:53|2.756
01:50:53|2.7541
01:50:55|2.7541
01:50:55|2.7591
01:50:57|2.755
01:50:57|2.7544
01:50:59|2.7545
01:50:59|2.7545
01:51:00|2.755
01:51:02|2.7533
01:51:03|2.7533
01:51:04|2.7533
01:51:05|2.7556
01:51:06|2.7556
01:51:06|2.7556
01:51:08|2.7525
01:51:09|2.7525
01:51:10|2.7525
01:51:11|2.7525
01:51:12|2.7525
01:51:14|2.7525
01:51:15|2.7519
01:51:16|2.7519
01:51:18|2.7525
01:51:20|2.7542
01:51:20|2.7542
01:51:21|2.7542
01:51:22|2.7542
01:51:23|2.7542
01:51:25|2.7542
01:51:25|2.7542
01:51:26|2.7542
01:51:27|2.7514
01:51:28|2.7542
01:51:30|2.7502
01:51:31|2.7502
01:51:32|2.7532
01:51:33|2.7532
01:51:34|2.7532
01:51:35|2.7532
01:51:36|2.7532
01:51:37|2.7532
01:51:38|2.7532
01:51:40|2.7532
01:51:41|2.753
01:51:42|2.753
01:51:43|2.753
01:51:44|2.753
01:51:46|2.7442
01:51:47|2.7444
01:51:49|2.7429
01:51:50|2.742
01:51:51|2.7424
01:51:52|2.7424
01:51:53|2.7424
01:51:54|2.7424
01:51:55|2.7424
01:51:56|2.7424
01:51:57|2.7424
01:51:58|2.7424
01:51:59|2.7424
01:52:00|2.7404
01:52:01|2.7367
01:52:03|2.7367
01:52:04|2.7367
01:52:06|2.7367
01:52:06|2.7367
01:52:09|2.7367
01:52:09|2.7367
01:52:11|2.7367
01:52:12|2.7367
01:52:13|2.7367
01:52:14|2.7367
01:52:15|2.7367
01:52:16|2.7367
01:52:17|2.7367
01:52:18|2.7367
01:52:19|2.7367
01:52:20|2.7367
01:52:21|2.7367
01:52:22|2.7367
01:52:23|2.7367
01:52:24|2.7367
01:52:25|2.7367
01:52:27|2.7367
01:52:28|2.7367
01:52:30|2.7367
01:52:30|2.7367
01:52:31|2.7367
01:52:33|2.7367
01:52:33|2.7367
01:52:34|2.7367
01:52:36|2.7367
01:52:36|2.7367
01:52:37|2.7367
01:52:38|2.7368
01:52:41|2.7394
01:52:41|2.7394
01:52:42|2.7394
01:52:43|2.7368
01:52:45|2.7368
01:52:47|2.7394
01:52:48|2.7394
01:52:49|2.7394
01:52:49|2.7394
01:52:50|2.7368
01:52:51|2.7368
01:52:52|2.7368
01:52:55|2.7368
01:52:55|2.7367
01:52:56|2.7367
01:52:58|2.7367
01:52:59|2.7393
01:53:00|2.7393
01:53:01|2.7393
01:53:02|2.7367
01:53:03|2.7367
01:53:04|2.7367
01:53:05|2.7367
01:53:06|2.7367
01:53:08|2.7367
01:53:09|2.7367
01:53:11|2.7367
01:53:11|2.7367
01:53:12|2.7367
01:53:13|2.7367
01:53:15|2.7367
01:53:16|2.7367
01:53:17|2.7367
01:53:19|2.7367
01:53:19|2.7367
01:53:20|2.7367
01:53:21|2.7367
01:53:22|2.7367
01:53:23|2.7367
01:53:24|2.7367
01:53:26|2.7367
01:53:27|2.7367
01:53:28|2.7367
01:53:29|2.7367
01:53:30|2.7367
01:53:32|2.7367
01:53:33|2.7393
01:53:34|2.7393
01:53:35|2.7393
01:53:35|2.7393
01:53:37|2.7393
01:53:39|2.7393
01:53:39|2.7393
01:53:41|2.7393
01:53:42|2.7393
01:53:44|2.7393
01:53:44|2.7393
01:53:47|2.7393
01:53:48|2.7393
01:53:49|2.7393
01:53:50|2.7393
01:53:51|2.7393
01:53:53|2.7393
01:53:54|2.7393
01:53:54|2.7393
01:53:55|2.7393
01:53:56|2.7393
01:53:57|2.7393
01:53:58|2.7393
01:53:59|2.7393
01:54:00|2.7393
01:54:01|2.7393
01:54:02|2.7393
01:54:03|2.7393
01:54:04|2.7393
01:54:06|2.7393
01:54:06|2.7393
01:54:07|2.7393
01:54:09|2.7393
01:54:10|2.7393
01:54:12|2.7393
01:54:13|2.7348
01:54:14|2.7346
01:54:15|2.7346
01:54:15|2.7346
01:54:17|2.7346
01:54:17|2.7346
01:54:19|2.7346
01:54:20|2.7346
01:54:20|2.7346
01:54:22|2.7322
01:54:23|2.7332
01:54:24|2.7332
01:54:25|2.7346
01:54:26|2.7346
01:54:28|2.7346
01:54:29|2.7346
01:54:29|2.7346
01:54:31|2.7337
01:54:32|2.7337
01:54:33|2.7337
01:54:33|2.7337
01:54:35|2.7337
01:54:36|2.7337
01:54:37|2.7337
01:54:38|2.7337
01:54:39|2.7337
01:54:40|2.7337
01:54:41|2.7333
01:54:43|2.7334
01:54:43|2.7334
01:54:45|2.7348
01:54:47|2.7352
01:54:49|2.7352
01:54:49|2.7352
01:54:50|2.7352
01:54:51|2.7352
01:54:52|2.7352
01:54:54|2.7352
01:54:54|2.7352
01:54:55|2.7352
01:54:56|2.7352
01:54:58|2.7323
01:54:58|2.7323
01:54:59|2.7323
01:55:01|2.7323
01:55:01|2.7323
01:55:04|2.742
01:55:05|2.742
01:55:06|2.742
01:55:07|2.742
01:55:08|2.742
01:55:09|2.742
01:55:10|2.742
01:55:11|2.742
01:55:12|2.742
01:55:13|2.7397
01:55:14|2.7397
01:55:15|2.7397
01:55:16|2.7397
01:55:17|2.7397
01:55:19|2.7397
01:55:20|2.7397
01:55:21|2.7397
01:55:22|2.7397
01:55:23|2.7397
01:55:24|2.7397
01:55:25|2.7397
01:55:26|2.7397
01:55:27|2.7397
01:55:28|2.7397
01:55:29|2.7397
01:55:30|2.7397
01:55:31|2.7397
01:55:32|2.7397
01:55:33|2.7397
01:55:34|2.7397
01:55:35|2.7349
01:55:36|2.7434
01:55:38|2.7434
01:55:38|2.7355
01:55:40|2.7355
01:55:40|2.7355
01:55:41|2.7355
01:55:43|2.7355
01:55:43|2.7355
01:55:46|2.7355
01:55:46|2.7355
01:55:47|2.7355
01:55:48|2.7355
01:55:49|2.7355
01:55:50|2.7355
01:55:52|2.7355
01:55:53|2.7355
01:55:54|2.7355
01:55:55|2.7355
01:55:57|2.7355
01:55:57|2.7355
01:55:59|2.734
01:56:00|2.734
01:56:01|2.734
01:56:02|2.734
01:56:02|2.734
01:56:04|2.7299
01:56:05|2.7299
01:56:05|2.7299
01:56:07|2.7299
01:56:09|2.7298
01:56:10|2.7298
01:56:11|2.7298
01:56:12|2.7256
01:56:14|2.7256
01:56:16|2.7252
01:56:18|2.7261
01:56:18|2.7258
01:56:19|2.7258
01:56:20|2.7262
01:56:21|2.7206
01:56:22|2.7245
01:56:23|2.7245
01:56:24|2.7245
01:56:25|2.7245
01:56:26|2.7245
01:56:27|2.7251
01:56:28|2.7251
01:56:29|2.7251
01:56:31|2.7251
01:56:31|2.7251
01:56:32|2.7251
01:56:33|2.7251
01:56:34|2.7291
01:56:35|2.7317
01:56:36|2.7317
01:56:37|2.7333
01:56:38|2.7333
01:56:39|2.7333
01:56:40|2.7308
01:56:41|2.7308
01:56:42|2.7308
01:56:44|2.7308
01:56:46|2.7346
01:56:48|2.7346
01:56:49|2.7346
01:56:50|2.7346
01:56:51|2.7346
01:56:52|2.7346
01:56:54|2.7346
01:56:55|2.7346
01:56:56|2.7346
01:56:57|2.7346
01:56:58|2.7346
01:56:59|2.7333
01:57:00|2.7333
01:57:01|2.7333
01:57:02|2.7333
01:57:03|2.7333
01:57:04|2.7333
01:57:06|2.7333
01:57:07|2.732
01:57:09|2.732
01:57:09|2.732
01:57:11|2.732
01:57:12|2.732
01:57:12|2.732
01:57:13|2.732
01:57:15|2.732
01:57:16|2.732
01:57:17|2.732
01:57:18|2.732
01:57:19|2.732
01:57:20|2.732
01:57:21|2.732
01:57:22|2.732
01:57:23|2.732
01:57:25|2.7376
01:57:25|2.738
01:57:26|2.738
01:57:27|2.738
01:57:29|2.738
01:57:30|2.7397
01:57:31|2.7397
01:57:31|2.7397
01:57:33|2.7397
01:57:33|2.7397
01:57:35|2.7397
01:57:35|2.7413
01:57:37|2.7413
01:57:38|2.7413
01:57:39|2.7413
01:57:39|2.7413
01:57:40|2.7413
01:57:41|2.7413
01:57:42|2.7413
01:57:43|2.7413
01:57:44|2.7413
01:57:45|2.7413
01:57:47|2.7469
01:57:47|2.7469
01:57:50|2.7469
01:57:51|2.7469
01:57:51|2.7469
01:57:52|2.7436
01:57:53|2.7436
01:57:54|2.7448
01:57:55|2.7448
01:57:56|2.7448
01:57:57|2.7434
01:57:58|2.7436
01:57:59|2.7436
01:58:00|2.7436
01:58:01|2.7436
01:58:02|2.7436
01:58:03|2.7436
01:58:04|2.7436
01:58:05|2.7436
01:58:06|2.7435
01:58:08|2.7435
01:58:09|2.7407
01:58:10|2.7405
01:58:11|2.7405
01:58:13|2.7403
01:58:13|2.7403
01:58:14|2.7409
01:58:16|2.7409
01:58:17|2.7361
01:58:18|2.7361
01:58:19|2.74
01:58:20|2.74
01:58:21|2.74
01:58:22|2.74
01:58:23|2.7351
01:58:24|2.739
01:58:25|2.739
01:58:26|2.739
01:58:27|2.739
01:58:28|2.739
01:58:29|2.739
01:58:30|2.739
01:58:31|2.739
01:58:32|2.739
01:58:33|2.739
01:58:34|2.739
01:58:35|2.739
01:58:36|2.739
01:58:38|2.739
01:58:38|2.739
01:58:41|2.739
01:58:41|2.739
01:58:42|2.7403
01:58:44|2.7403
01:58:44|2.7403
01:58:47|2.7403
01:58:47|2.7403
01:58:48|2.7403
01:58:49|2.7403
01:58:50|2.7403
01:58:51|2.7403
01:58:53|2.7403
01:58:54|2.7401
01:58:55|2.7401
01:58:57|2.7401
01:58:59|2.7401
01:58:59|2.7401
01:59:00|2.7401
01:59:01|2.7401
01:59:02|2.7401
01:59:03|2.7401
01:59:04|2.7401
01:59:06|2.7401
01:59:08|2.739
01:59:09|2.739
01:59:10|2.7388
01:59:11|2.7388
01:59:11|2.7388
01:59:13|2.7397
01:59:14|2.7397
01:59:16|2.7397
01:59:17|2.7397
01:59:17|2.7397
01:59:19|2.738
01:59:19|2.738
01:59:20|2.738
01:59:22|2.7387
01:59:22|2.7387
01:59:25|2.7387
01:59:26|2.7387
01:59:27|2.7387
01:59:28|2.7387
01:59:29|2.7387
01:59:30|2.7387
01:59:31|2.7387
01:59:33|2.7398
01:59:34|2.7358
01:59:35|2.7358
01:59:35|2.7358
01:59:37|2.7358
01:59:37|2.7358
01:59:39|2.7358
01:59:40|2.7358
01:59:40|2.7358
01:59:41|2.7358
01:59:43|2.7358
01:59:44|2.734
01:59:45|2.734
01:59:45|2.7358
01:59:48|2.7358
01:59:48|2.7358
01:59:49|2.7358
01:59:50|2.7333
01:59:51|2.7333
01:59:52|2.7333
01:59:53|2.7333
01:59:55|2.7333
01:59:56|2.7333
01:59:58|2.7333
01:59:59|2.7308
02:00:01|2.7299
02:00:02|2.7286
02:00:04|2.7286
02:00:04|2.7286
02:00:05|2.7282
02:00:07|2.7284
02:00:09|2.7358
02:00:10|2.7358
02:00:11|2.726
02:00:11|2.726
02:00:14|2.726
02:00:14|2.7313
02:00:15|2.7313
02:00:16|2.7313
02:00:17|2.7313
02:00:19|2.7313
02:00:20|2.7313
02:00:22|2.7313
02:00:23|2.7313
02:00:24|2.7313
02:00:25|2.7313
02:00:26|2.7313
02:00:28|2.7312
02:00:29|2.7312
02:00:30|2.7312
02:00:31|2.7312
02:00:32|2.7287
02:00:33|2.7287
02:00:34|2.7291
02:00:35|2.7291
02:00:36|2.7291
02:00:37|2.7291
02:00:38|2.7291
02:00:39|2.7295
02:00:40|2.7267
02:00:42|2.7267
02:00:42|2.7267
02:00:43|2.7269
02:00:45|2.7269
02:00:46|2.7269
02:00:47|2.7291
02:00:47|2.7291
02:00:49|2.7291
02:00:51|2.7291
02:00:51|2.7291
02:00:52|2.7291
02:00:53|2.7291
02:00:54|2.7291
02:00:55|2.7291
02:00:56|2.7291
02:00:57|2.7291
02:00:59|2.7291
02:00:59|2.7291
02:01:00|2.7291
02:01:02|2.7291
02:01:03|2.7291
02:01:04|2.7291
02:01:05|2.7291
02:01:06|2.7291
02:01:08|2.7291
02:01:08|2.7304
02:01:09|2.7291
02:01:10|2.7291
02:01:11|2.7291
02:01:12|2.7291
02:01:14|2.7291
02:01:15|2.7291
02:01:17|2.7291
02:01:18|2.7283
02:01:19|2.7283
02:01:20|2.7283
02:01:21|2.7315
02:01:23|2.7315
02:01:23|2.7315
02:01:25|2.7315
02:01:25|2.7331
02:01:27|2.7331
02:01:27|2.7331
02:01:28|2.7331
02:01:30|2.7331
02:01:31|2.7331
02:01:32|2.7331
02:01:33|2.7331
02:01:34|2.7327
02:01:35|2.7327
02:01:36|2.7345
02:01:37|2.7345
02:01:38|2.7345
02:01:39|2.7345
02:01:40|2.7345
02:01:41|2.7355
02:01:42|2.7355
02:01:44|2.7355
02:01:45|2.7355
02:01:46|2.7355
02:01:47|2.7355
02:01:49|2.7355
02:01:51|2.7355
02:01:51|2.7355
02:01:52|2.7355
02:01:54|2.7355
02:01:55|2.7355
02:01:56|2.7355
02:01:57|2.7355
02:01:59|2.7355
02:02:01|2.7357
02:02:01|2.7357
02:02:03|2.7357
02:02:04|2.7357
02:02:06|2.7357
02:02:06|2.7357
02:02:07|2.7357
02:02:09|2.7357
02:02:10|2.7357
02:02:12|2.7357
02:02:13|2.7357
02:02:13|2.7357
02:02:15|2.7357
02:02:16|2.7357
02:02:17|2.7357
02:02:18|2.7358
02:02:19|2.7358
02:02:20|2.7358
02:02:22|2.7358
02:02:23|2.7357
02:02:23|2.7357
02:02:25|2.7357
02:02:26|2.7357
02:02:27|2.7357
02:02:28|2.7357
02:02:29|2.7357
02:02:29|2.7357
02:02:30|2.7357
02:02:33|2.7357
02:02:33|2.7357
02:02:34|2.7357
02:02:35|2.7401
02:02:36|2.7401
02:02:37|2.7359
02:02:38|2.7359
02:02:40|2.7359
02:02:40|2.7367
02:02:41|2.7279
02:02:42|2.7279
02:02:43|2.7279
02:02:44|2.7279
02:02:45|2.734
02:02:46|2.734
02:02:47|2.732
02:02:48|2.732
02:02:50|2.7346
02:02:52|2.7392
02:02:52|2.7392
02:02:53|2.7392
02:02:55|2.7392
02:02:55|2.7392
02:02:58|2.7392
02:02:58|2.7392
02:03:01|2.7392
02:03:02|2.7392
02:03:02|2.7392
02:03:04|2.7392
02:03:04|2.7392
02:03:05|2.7392
02:03:07|2.7392
02:03:08|2.7392
02:03:08|2.7392
02:03:09|2.7392
02:03:11|2.7392
02:03:12|2.7392
02:03:13|2.7392
02:03:14|2.7392
02:03:15|2.7392
02:03:16|2.7392
02:03:17|2.7391
02:03:18|2.7391
02:03:20|2.7379
02:03:21|2.7379
02:03:22|2.7379
02:03:23|2.7379
02:03:24|2.7379
02:03:25|2.7373
02:03:25|2.7373
02:03:27|2.7373
02:03:28|2.7373
02:03:29|2.7373
02:03:30|2.7373
02:03:31|2.7373
02:03:33|2.7346
02:03:35|2.7346
02:03:36|2.7346
02:03:38|2.7334
02:03:38|2.7334
02:03:40|2.7334
02:03:41|2.7334
02:03:42|2.7334
02:03:42|2.7334
02:03:44|2.7334
02:03:45|2.7334
02:03:46|2.7334
02:03:47|2.7302
02:03:48|2.7302
02:03:49|2.7333
02:03:50|2.7333
02:03:52|2.7333
02:03:53|2.7333
02:03:53|2.7333
02:03:54|2.7336
02:03:55|2.7336
02:03:56|2.7306
02:03:57|2.7306
02:03:58|2.7306
02:04:00|2.7306
02:04:01|2.7335
02:04:02|2.7335
02:04:03|2.7335
02:04:04|2.7335
02:04:06|2.7335
02:04:07|2.7335
02:04:07|2.7306
02:04:08|2.7306
02:04:09|2.7306
02:04:10|2.7335
02:04:11|2.7335
02:04:13|2.7305
02:04:14|2.7305
02:04:16|2.7284
02:04:16|2.7282
02:04:18|2.7284
02:04:19|2.7284
02:04:20|2.7284
02:04:22|2.7336
02:04:22|2.7302
02:04:24|2.7302
02:04:25|2.7302
02:04:27|2.7302
02:04:28|2.7302
02:04:28|2.7302
02:04:30|2.7211
02:04:30|2.7211
02:04:32|2.7211
02:04:33|2.7211
02:04:33|2.7211
02:04:34|2.7211
02:04:35|2.7211
02:04:36|2.7211
02:04:37|2.7211
02:04:39|2.7211
02:04:39|2.7211
02:04:40|2.7211
02:04:41|2.7217
02:04:42|2.7217
02:04:43|2.7215
02:04:44|2.7215
02:04:45|2.7215
02:04:46|2.7215
02:04:47|2.7215
02:04:48|2.7215
02:04:49|2.7215
02:04:51|2.7215
02:04:52|2.7215
02:04:53|2.7215
02:04:54|2.7215
02:04:55|2.7215
02:04:56|2.7215
02:04:57|2.7215
02:04:59|2.7215
02:05:00|2.7216
02:05:01|2.7216
02:05:02|2.7216
02:05:03|2.7268
02:05:04|2.7268
02:05:05|2.7268
02:05:06|2.7268
02:05:06|2.7268
02:05:08|2.7268
02:05:09|2.7268
02:05:11|2.7268
02:05:11|2.7268
02:05:12|2.7257
02:05:13|2.7257
02:05:15|2.7257
02:05:15|2.7257
02:05:16|2.714
02:05:19|2.714
02:05:20|2.714
02:05:21|2.7186
02:05:22|2.7142
02:05:23|2.7194
02:05:24|2.7194
02:05:25|2.7194
02:05:26|2.7194
02:05:28|2.7194
02:05:28|2.7194
02:05:29|2.7169
02:05:31|2.7169
02:05:32|2.7169
02:05:32|2.7169
02:05:34|2.7169
02:05:35|2.7169
02:05:36|2.7169
02:05:36|2.7169
02:05:37|2.7169
02:05:38|2.7169
02:05:40|2.7169
02:05:40|2.7169
02:05:42|2.7169
02:05:42|2.7169
02:05:44|2.7169
02:05:45|2.7169
02:05:45|2.7169
02:05:46|2.7169
02:05:48|2.7169
02:05:48|2.7169
02:05:50|2.7169
02:05:51|2.7195
02:05:52|2.7195
02:05:53|2.7195
02:05:54|2.7195
02:05:55|2.7195
02:05:57|2.7169
02:05:57|2.7169
02:05:59|2.7169
02:05:59|2.7169
02:06:01|2.7158
02:06:01|2.7158
02:06:03|2.7158
02:06:04|2.7158
02:06:05|2.7158
02:06:07|2.7158
02:06:09|2.7158
02:06:09|2.7158
02:06:11|2.7158
02:06:12|2.7159
02:06:13|2.7159
02:06:14|2.7159
02:06:15|2.7159
02:06:16|2.7159
02:06:17|2.7159
02:06:18|2.7159
02:06:19|2.7159
02:06:20|2.7196
02:06:21|2.7196
02:06:22|2.7196
02:06:24|2.7196
02:06:24|2.7196
02:06:25|2.7196
02:06:27|2.7196
02:06:27|2.7173
02:06:28|2.7173
02:06:29|2.7173
02:06:30|2.7173
02:06:32|2.7173
02:06:32|2.7173
02:06:33|2.7173
02:06:35|2.7173
02:06:36|2.7173
02:06:37|2.7173
02:06:38|2.7173
02:06:39|2.7173
02:06:39|2.7173
02:06:40|2.7173
02:06:42|2.7173
02:06:42|2.7173
02:06:44|2.7173
02:06:44|2.7173
02:06:45|2.7173
02:06:46|2.7173
02:06:47|2.7173
02:06:49|2.7173
02:06:50|2.7173
02:06:50|2.7173
02:06:51|2.7173
02:06:53|2.7173
02:06:54|2.7192
02:06:54|2.7192
02:06:56|2.7192
02:06:57|2.7173
02:06:58|2.7173
02:06:59|2.7173
02:07:00|2.7173
02:07:01|2.7173
02:07:02|2.7173
02:07:03|2.7173
02:07:04|2.7192
02:07:05|2.7192
02:07:06|2.7192
02:07:08|2.7192
02:07:08|2.7199
02:07:10|2.7199
02:07:11|2.7199
02:07:12|2.718
02:07:13|2.7203
02:07:14|2.7173
02:07:15|2.7172
02:07:16|2.7172
02:07:17|2.7172
02:07:18|2.7175
02:07:19|2.7175
02:07:20|2.7175
02:07:21|2.7174
02:07:22|2.7174
02:07:23|2.7174
02:07:24|2.7174
02:07:25|2.7174
02:07:26|2.7174
02:07:27|2.7174
02:07:28|2.7174
02:07:29|2.7174
02:07:30|2.7174
02:07:31|2.7174
02:07:32|2.7174
02:07:33|2.7204
02:07:34|2.7204
02:07:35|2.7204
02:07:36|2.7204
02:07:37|2.7204
02:07:38|2.7174
02:07:39|2.7173
02:07:40|2.7173
02:07:41|2.7167
02:07:42|2.7167
02:07:43|2.7167
02:07:44|2.7167
02:07:45|2.7167
02:07:46|2.7167
02:07:47|2.7167
02:07:48|2.7167
02:07:49|2.7167
02:07:50|2.7167
02:07:51|2.7167
02:07:52|2.7172
02:07:53|2.7172
02:07:55|2.7172
02:07:56|2.7171
02:07:56|2.7171
02:07:58|2.7171
02:07:58|2.7171
02:07:59|2.7171
02:08:00|2.7121
02:08:01|2.7083
02:08:02|2.7067
02:08:05|2.7056
02:08:06|2.7045
02:08:06|2.7045
02:08:08|2.7073
02:08:08|2.7073
02:08:09|2.7073
02:08:11|2.7073
02:08:11|2.7073
02:08:12|2.7073
02:08:13|2.7073
02:08:14|2.7073
02:08:16|2.7073
02:08:18|2.7073
02:08:19|2.7073
02:08:20|2.7073
02:08:21|2.7073
02:08:21|2.7073
02:08:23|2.7042
02:08:24|2.704
02:08:25|2.7063
02:08:26|2.7063
02:08:27|2.7063
02:08:28|2.7063
02:08:29|2.7063
02:08:30|2.7073
02:08:30|2.7073
02:08:31|2.7073
02:08:33|2.7073
02:08:33|2.7073
02:08:35|2.7064
02:08:36|2.7064
02:08:37|2.7064
02:08:38|2.7064
02:08:39|2.7064
02:08:40|2.7063
02:08:41|2.7063
02:08:42|2.7063
02:08:43|2.7063
02:08:44|2.7064
02:08:45|2.7064
02:08:46|2.7064
02:08:47|2.7064
02:08:48|2.7064
02:08:49|2.7064
02:08:50|2.7064
02:08:51|2.7064
02:08:52|2.7064
02:08:53|2.7064
02:08:54|2.7064
02:08:55|2.7064
02:08:56|2.7064
02:08:57|2.7064
02:08:58|2.7064
02:09:00|2.7064
02:09:00|2.7065
02:09:02|2.7065
02:09:03|2.7065
02:09:04|2.7065
02:09:04|2.7065
02:09:05|2.7065
02:09:06|2.7063
02:09:07|2.7063
02:09:09|2.7063
02:09:09|2.7063
02:09:10|2.7063
02:09:11|2.7063
02:09:12|2.7063
02:09:13|2.7063
02:09:16|2.7065
02:09:16|2.7065
02:09:18|2.7065
02:09:18|2.7078
02:09:19|2.7109
02:09:21|2.7107
02:09:22|2.7107
02:09:23|2.7107
02:09:24|2.7077
02:09:25|2.7077
02:09:26|2.7077
02:09:27|2.7077
02:09:28|2.7077
02:09:29|2.7077
02:09:30|2.704
02:09:31|2.704
02:09:32|2.704
02:09:33|2.704
02:09:34|2.704
02:09:35|2.704
02:09:36|2.704
02:09:37|2.704
02:09:38|2.704
02:09:39|2.704
02:09:40|2.704
02:09:41|2.704
02:09:42|2.704
02:09:43|2.704
02:09:44|2.704
02:09:45|2.704
02:09:46|2.704
02:09:47|2.704
02:09:48|2.704
02:09:49|2.7065
02:09:50|2.7065
02:09:51|2.7065
02:09:52|2.7065
02:09:53|2.7065
02:09:54|2.7362
02:09:55|2.7514
02:09:56|2.7512
02:09:58|2.7556
02:09:59|2.7515
02:10:00|2.7476
02:10:00|2.7546
02:10:01|2.7545
02:10:03|2.7546
02:10:03|2.7545
02:10:04|2.7587
02:10:05|2.7598
02:10:07|2.7555
02:10:07|2.7519
02:10:09|2.7519
02:10:09|2.759
02:10:12|2.7525
02:10:12|2.7525
02:10:13|2.7526
02:10:14|2.7526
02:10:15|2.7462
02:10:16|2.7462
02:10:17|2.7462
02:10:18|2.7501
02:10:19|2.7501
02:10:20|2.7529
02:10:22|2.7556
02:10:22|2.7567
02:10:24|2.7551
02:10:24|2.7523
02:10:26|2.7489
02:10:27|2.7445
02:10:28|2.7444
02:10:29|2.7444
02:10:30|2.7444
02:10:32|2.7444
02:10:33|2.7444
02:10:34|2.7444
02:10:35|2.7425
02:10:36|2.7424
02:10:37|2.7432
02:10:38|2.7432
02:10:39|2.7432
02:10:40|2.7444
02:10:41|2.7444
02:10:42|2.7444
02:10:43|2.7444
02:10:44|2.7444
02:10:45|2.7444
02:10:46|2.7444
02:10:47|2.7444
02:10:48|2.7444
02:10:49|2.7444
02:10:50|2.7444
02:10:51|2.7444
02:10:52|2.7444
02:10:53|2.7444
02:10:54|2.7502
02:10:55|2.7502
02:10:56|2.7502
02:10:57|2.7502
02:10:58|2.7502
02:10:59|2.7502
02:11:00|2.7502
02:11:01|2.7502
02:11:02|2.7502
02:11:04|2.7492
02:11:05|2.7489
02:11:06|2.7489
02:11:07|2.7489
02:11:09|2.7489
02:11:10|2.7489
02:11:12|2.7489
02:11:13|2.7489
02:11:14|2.7501
02:11:15|2.7501
02:11:16|2.7508
02:11:17|2.7508
02:11:19|2.7508
02:11:20|2.7508
02:11:21|2.7508
02:11:22|2.7504
02:11:23|2.7504
02:11:24|2.7504
02:11:25|2.7504
02:11:26|2.7504
02:11:27|2.7504
02:11:29|2.7504
02:11:30|2.7504
02:11:30|2.7504
02:11:32|2.7504
02:11:33|2.7504
02:11:34|2.75
02:11:35|2.7508
02:11:36|2.7508
02:11:36|2.7508
02:11:38|2.7508
02:11:38|2.7547
02:11:40|2.7551
02:11:40|2.7551
02:11:41|2.7551
02:11:42|2.7551
02:11:44|2.7551
02:11:46|2.7551
02:11:46|2.7702
02:11:47|2.7672
02:11:48|2.7735
02:11:49|2.7683
02:11:50|2.7677
02:11:52|2.7679
02:11:52|2.772
02:11:53|2.7663
02:11:54|2.773
02:11:55|2.773
02:11:56|2.7671
02:11:57|2.7671
02:11:58|2.7671
02:12:00|2.7671
02:12:00|2.7671
02:12:03|2.7671
02:12:03|2.7671
02:12:04|2.7671
02:12:06|2.7671
02:12:06|2.7668
02:12:08|2.757
02:12:10|2.7552
02:12:11|2.7552
02:12:12|2.7577
02:12:12|2.7577
02:12:14|2.7576
02:12:15|2.755
02:12:16|2.7544
02:12:17|2.7544
02:12:18|2.7544
02:12:20|2.7544
02:12:20|2.7544
02:12:21|2.7652
02:12:23|2.767
02:12:23|2.7647
02:12:25|2.768
02:12:27|2.7703
02:12:28|2.766
02:12:29|2.7701
02:12:30|2.7701
02:12:31|2.7643
02:12:32|2.7643
02:12:34|2.7582
02:12:34|2.7582
02:12:35|2.76
02:12:37|2.76
02:12:37|2.7602
02:12:39|2.7595
02:12:39|2.7595
02:12:41|2.7595
02:12:41|2.759
02:12:43|2.7607
02:12:44|2.7547
02:12:45|2.7542
02:12:45|2.755
02:12:47|2.7523
02:12:48|2.7515
02:12:49|2.7515
02:12:50|2.7514
02:12:51|2.7514
02:12:53|2.7543
02:12:53|2.7543
02:12:54|2.7543
02:12:55|2.7543
02:12:56|2.757
02:12:57|2.7627
02:12:58|2.7638
02:12:59|2.7702
02:13:00|2.7716
02:13:02|2.7678
02:13:03|2.7675
02:13:04|2.759
02:13:05|2.7568
02:13:05|2.7568
02:13:06|2.7605
02:13:09|2.7605
02:13:09|2.7605
02:13:10|2.7775
02:13:12|2.7656
02:13:13|2.7656
02:13:14|2.7656
02:13:15|2.7656
02:13:16|2.7668
02:13:17|2.7653
02:13:18|2.7632
02:13:19|2.7632
02:13:20|2.7556
02:13:21|2.7556
02:13:22|2.7557
02:13:23|2.7557
02:13:24|2.7557
02:13:26|2.7557
02:13:26|2.7581
02:13:27|2.7605
02:13:29|2.7605
02:13:30|2.7605
02:13:31|2.7605
02:13:32|2.7605
02:13:33|2.7587
02:13:34|2.7587
02:13:35|2.7606
02:13:36|2.7645
02:13:37|2.7645
02:13:38|2.7645
02:13:39|2.7645
02:13:40|2.7645
02:13:41|2.7645
02:13:43|2.7645
02:13:44|2.7645
02:13:45|2.7645
02:13:46|2.7617
02:13:47|2.7617
02:13:47|2.77
02:13:48|2.77
02:13:49|2.77
02:13:51|2.77
02:13:51|2.77
02:13:54|2.77
02:13:54|2.765
02:13:55|2.765
02:13:56|2.765
02:13:57|2.7698
02:13:58|2.7628
02:13:59|2.7628
02:14:00|2.7628
02:14:01|2.7628
02:14:03|2.7628
02:14:04|2.7628
02:14:05|2.7628
02:14:06|2.7628
02:14:08|2.7659
02:14:08|2.7659
02:14:10|2.7659
02:14:11|2.7659
02:14:11|2.7659
02:14:12|2.7659
02:14:14|2.7659
02:14:15|2.7642
02:14:16|2.7642
02:14:17|2.763
02:14:18|2.7628
02:14:19|2.76
02:14:20|2.7592
02:14:21|2.7592
02:14:22|2.7667
02:14:23|2.7667
02:14:24|2.7667
02:14:24|2.7667
02:14:26|2.7667
02:14:27|2.7667
02:14:28|2.7667
02:14:29|2.7667
02:14:30|2.7667
02:14:32|2.7667
02:14:32|2.7574
02:14:33|2.7572
02:14:34|2.7572
02:14:36|2.7578
02:14:37|2.7583
02:14:38|2.7583
02:14:39|2.7611
02:14:41|2.7611
02:14:41|2.7611
02:14:43|2.7611
02:14:43|2.7611
02:14:44|2.7611
02:14:45|2.7523
02:14:47|2.7523
02:14:47|2.7641
02:14:48|2.7641
02:14:49|2.7641
02:14:51|2.7641
02:14:51|2.7641
02:14:52|2.7641
02:14:53|2.7541
02:14:56|2.7541
02:14:56|2.7541
02:14:57|2.758
02:14:58|2.758
02:14:59|2.758
02:15:00|2.758
02:15:02|2.7575
02:15:03|2.7575
02:15:04|2.7537
02:15:06|2.7537
02:15:08|2.7566
02:15:08|2.7566
02:15:11|2.7566
02:15:11|2.7566
02:15:13|2.7566
02:15:14|2.7557
02:15:15|2.7557
02:15:16|2.7541
02:15:18|2.7541
02:15:18|2.7541
02:15:21|2.7541
02:15:21|2.7541
02:15:22|2.7573
02:15:24|2.7573
02:15:25|2.7502
02:15:27|2.7502
02:15:28|2.7502
02:15:29|2.7502
02:15:30|2.7502
02:15:31|2.7502
02:15:32|2.7502
02:15:33|2.7502
02:15:34|2.7775
02:15:35|2.7652
02:15:36|2.7617
02:15:37|2.7619
02:15:38|2.7619
02:15:39|2.763
02:15:40|2.763
02:15:41|2.763
02:15:42|2.7628
02:15:43|2.7628
02:15:44|2.7628
02:15:45|2.7623
02:15:47|2.7623
02:15:48|2.7649
02:15:49|2.7649
02:15:49|2.7649
02:15:51|2.765
02:15:52|2.765
02:15:53|2.765
02:15:54|2.765
02:15:55|2.7699
02:15:57|2.7699
02:15:57|2.7699
02:15:58|2.7699
02:15:59|2.7699
02:16:00|2.7699
02:16:01|2.775
02:16:03|2.7753
02:16:05|2.7753
02:16:07|2.7639
02:16:08|2.7639
02:16:10|2.7683
02:16:11|2.7634
02:16:13|2.7634
02:16:14|2.7634
02:16:15|2.7621
02:16:15|2.7702
02:16:18|2.7653
02:16:18|2.7654
02:16:20|2.7654
02:16:20|2.7635
02:16:21|2.7623
02:16:22|2.7623
02:16:24|2.7623
02:16:24|2.7623
02:16:25|2.7623
02:16:27|2.7623
02:16:27|2.7623
02:16:28|2.7609
02:16:29|2.7609
02:16:31|2.7609
02:16:31|2.7609
02:16:32|2.7588
02:16:34|2.7565
02:16:35|2.7565
02:16:35|2.7555
02:16:36|2.7567
02:16:37|2.7567
02:16:38|2.7567
02:16:40|2.7567
02:16:41|2.7567
02:16:41|2.7567
02:16:42|2.7567
02:16:43|2.7551
02:16:44|2.7551
02:16:45|2.7551
02:16:47|2.7567
02:16:48|2.7567
02:16:49|2.7567
02:16:50|2.7567
02:16:51|2.7567
02:16:52|2.7623
02:16:53|2.7623
02:16:54|2.7623
02:16:55|2.7613
02:16:57|2.7613
02:16:58|2.7613
02:16:59|2.7613
02:17:00|2.7613
02:17:01|2.7613
02:17:02|2.7613
02:17:03|2.7613
02:17:04|2.7572
02:17:06|2.7572
02:17:07|2.7579
02:17:09|2.7579
02:17:09|2.7579
02:17:11|2.7579
02:17:11|2.7579
02:17:13|2.7557
02:17:14|2.7557
02:17:16|2.7557
02:17:18|2.7557
02:17:18|2.7551
02:17:20|2.7551
02:17:21|2.7525
02:17:22|2.7525
02:17:24|2.7543
02:17:25|2.7543
02:17:26|2.7543
02:17:27|2.7543
02:17:28|2.7543
02:17:29|2.7543
02:17:30|2.7542
02:17:31|2.7542
02:17:33|2.756
02:17:34|2.7566
02:17:35|2.7554
02:17:35|2.7554
02:17:37|2.7554
02:17:38|2.7554
02:17:40|2.7611
02:17:40|2.7587
02:17:42|2.7587
02:17:43|2.7587
02:17:44|2.7587
02:17:45|2.7587
02:17:46|2.7587
02:17:47|2.7587
02:17:48|2.7587
02:17:49|2.7587
02:17:50|2.7598
02:17:51|2.7598
02:17:52|2.7594
02:17:53|2.7594
02:17:54|2.7583
02:17:55|2.7583
02:17:56|2.7583
02:17:57|2.7583
02:17:58|2.7583
02:17:59|2.7583
02:18:00|2.7607
02:18:01|2.7607
02:18:02|2.7607
02:18:03|2.7654
02:18:05|2.7643
02:18:07|2.7643
02:18:08|2.7677
02:18:09|2.7677
02:18:11|2.7677
02:18:12|2.7677
02:18:13|2.7677
02:18:15|2.7677
02:18:15|2.7677
02:18:17|2.7677
02:18:18|2.7677
02:18:18|2.7677
02:18:19|2.7659
02:18:20|2.7659
02:18:22|2.7658
02:18:23|2.7658
02:18:23|2.7658
02:18:25|2.7658
02:18:26|2.77
02:18:27|2.77
02:18:27|2.7683
02:18:29|2.7683
02:18:30|2.7683
02:18:31|2.768
02:18:31|2.768
02:18:33|2.768
02:18:34|2.768
02:18:35|2.768
02:18:36|2.768
02:18:36|2.768
02:18:38|2.768
02:18:40|2.768
02:18:40|2.768
02:18:42|2.768
02:18:42|2.7683
02:18:43|2.7683
02:18:44|2.7683
02:18:45|2.7683
02:18:46|2.7683
02:18:47|2.7683
02:18:48|2.7683
02:18:50|2.7683
02:18:50|2.7634
02:18:52|2.7634
02:18:52|2.7634
02:18:53|2.7634
02:18:54|2.7634
02:18:56|2.7637
02:18:56|2.7637
02:18:57|2.7637
02:18:58|2.7637
02:18:59|2.7637
02:19:00|2.763
02:19:01|2.763
02:19:03|2.7589
02:19:04|2.7589
02:19:04|2.7589
02:19:06|2.7589
02:19:07|2.7589
02:19:08|2.7589
02:19:10|2.7545
02:19:11|2.7545
02:19:13|2.7545
02:19:14|2.7545
02:19:15|2.7545
02:19:16|2.7521
02:19:17|2.7521
02:19:19|2.7459
02:19:19|2.7397
02:19:20|2.742
02:19:21|2.7386
02:19:22|2.7404
02:19:24|2.7401
02:19:25|2.7401
02:19:25|2.7404
02:19:27|2.7404
02:19:27|2.7423
02:19:28|2.7423
02:19:29|2.7428
02:19:30|2.7428
02:19:31|2.7428
02:19:32|2.7428
02:19:33|2.7428
02:19:34|2.7428
02:19:35|2.7428
02:19:36|2.7428
02:19:37|2.7428
02:19:38|2.7413
02:19:39|2.7413
02:19:40|2.7413
02:19:42|2.7383
02:19:42|2.7358
02:19:43|2.7387
02:19:44|2.7387
02:19:45|2.7344
02:19:46|2.7344
02:19:47|2.7344
02:19:48|2.7327
02:19:49|2.7327
02:19:50|2.7327
02:19:51|2.7327
02:19:52|2.7321
02:19:53|2.7364
02:19:54|2.7364
02:19:55|2.7364
02:19:56|2.731
02:19:57|2.731
02:19:58|2.731
02:19:59|2.731
02:20:00|2.731
02:20:01|2.7364
02:20:02|2.7364
02:20:03|2.7364
02:20:05|2.7309
02:20:06|2.7306
02:20:08|2.7325
02:20:09|2.7325
02:20:11|2.7325
02:20:12|2.7325
02:20:12|2.7325
02:20:15|2.7325
02:20:16|2.7325
02:20:17|2.7329
02:20:18|2.7329
02:20:19|2.7329
02:20:20|2.7329
02:20:21|2.7329
02:20:22|2.7329
02:20:24|2.7329
02:20:25|2.7329
02:20:26|2.7329
02:20:27|2.7329
02:20:28|2.7329
02:20:29|2.7329
02:20:30|2.7329
02:20:31|2.7329
02:20:32|2.7329
02:20:33|2.7329
02:20:34|2.7329
02:20:35|2.7329
02:20:36|2.7329
02:20:37|2.7329
02:20:38|2.7331
02:20:39|2.7364
02:20:41|2.7372
02:20:41|2.738
02:20:42|2.738
02:20:43|2.738
02:20:44|2.738
02:20:45|2.738
02:20:46|2.738
02:20:47|2.738
02:20:49|2.738
02:20:50|2.7372
02:20:51|2.7372
02:20:52|2.7372
02:20:53|2.7372
02:20:54|2.7372
02:20:55|2.7379
02:20:56|2.7379
02:20:57|2.7379
02:20:58|2.7379
02:20:59|2.7379
02:21:00|2.7391
02:21:01|2.7391
02:21:02|2.7391
02:21:03|2.7382
02:21:04|2.7382
02:21:05|2.7382
02:21:06|2.7382
02:21:08|2.7382
02:21:10|2.739
02:21:11|2.7382
02:21:13|2.7382
02:21:14|2.7382
02:21:14|2.7382
02:21:16|2.7382
02:21:18|2.7382
02:21:19|2.7382
02:21:20|2.7426
02:21:21|2.7426
02:21:22|2.7439
02:21:23|2.7439
02:21:25|2.7439
02:21:26|2.7439
02:21:27|2.7439
02:21:28|2.7439
02:21:29|2.7439
02:21:30|2.7439
02:21:31|2.7439
02:21:32|2.7439
02:21:33|2.7439
02:21:34|2.7439
02:21:35|2.7439
02:21:36|2.7439
02:21:37|2.7439
02:21:38|2.7439
02:21:39|2.7439
02:21:40|2.7439
02:21:41|2.7439
02:21:42|2.7449
02:21:43|2.7449
02:21:44|2.7457
02:21:45|2.7457
02:21:46|2.7457
02:21:47|2.7457
02:21:48|2.7457
02:21:49|2.7457
02:21:50|2.7457
02:21:51|2.7457
02:21:52|2.7457
02:21:53|2.7457
02:21:54|2.7457
02:21:55|2.746
02:21:56|2.746
02:21:57|2.746
02:21:58|2.746
02:21:59|2.746
02:22:00|2.746
02:22:01|2.746
02:22:02|2.746
02:22:03|2.746
02:22:04|2.746
02:22:05|2.7457
02:22:06|2.7457
02:22:07|2.7457
02:22:08|2.7457
02:22:10|2.7457
02:22:12|2.7457
02:22:12|2.7457
02:22:14|2.746
02:22:15|2.746
02:22:17|2.746
02:22:18|2.746
02:22:19|2.746
02:22:20|2.746
02:22:20|2.746
02:22:22|2.746
02:22:23|2.746
02:22:25|2.746
02:22:26|2.746
02:22:27|2.746
02:22:28|2.746
02:22:29|2.746
02:22:30|2.746
02:22:31|2.746
02:22:32|2.746
02:22:33|2.746
02:22:34|2.746
02:22:35|2.746
02:22:36|2.7447
02:22:37|2.7447
02:22:38|2.7447
02:22:39|2.7411
02:22:40|2.7389
02:22:41|2.7389
02:22:42|2.7389
02:22:43|2.7389
02:22:44|2.7389
02:22:45|2.7324
02:22:46|2.7347
02:22:47|2.7369
02:22:48|2.7369
02:22:49|2.7369
02:22:50|2.7348
02:22:51|2.735
02:22:52|2.735
02:22:53|2.735
02:22:54|2.735
02:22:55|2.735
02:22:56|2.735
02:22:57|2.735
02:22:58|2.735
02:22:59|2.7356
02:23:00|2.7356
02:23:01|2.7356
02:23:02|2.7356
02:23:03|2.7356
02:23:04|2.7356
02:23:06|2.7356
02:23:07|2.7356
02:23:08|2.7356
02:23:09|2.7356
02:23:11|2.7394
02:23:11|2.7394
02:23:14|2.7394
02:23:15|2.7394
02:23:16|2.7394
02:23:17|2.7394
02:23:18|2.7398
02:23:18|2.7398
02:23:20|2.7398
02:23:21|2.7398
02:23:22|2.7398
02:23:24|2.7398
02:23:24|2.7398
02:23:25|2.7398
02:23:27|2.7366
02:23:28|2.7366
02:23:29|2.7315
02:23:30|2.7315
02:23:31|2.7315
02:23:32|2.7315
02:23:33|2.7306
02:23:34|2.7343
02:23:35|2.7343
02:23:36|2.7343
02:23:37|2.7357
02:23:38|2.7357
02:23:39|2.7357
02:23:40|2.7357
02:23:41|2.7357
02:23:42|2.7357
02:23:43|2.7357
02:23:44|2.7357
02:23:46|2.7357
02:23:47|2.7357
02:23:48|2.7357
02:23:50|2.7255
02:23:50|2.7239
02:23:52|2.7242
02:23:53|2.7226
02:23:53|2.7201
02:23:55|2.7201
02:23:55|2.7201
02:23:56|2.7201
02:23:57|2.7201
02:23:58|2.7292
02:23:59|2.7292
02:24:00|2.7292
02:24:01|2.7292
02:24:03|2.7292
02:24:04|2.7292
02:24:04|2.7292
02:24:06|2.7292
02:24:06|2.7292
02:24:07|2.7225
02:24:08|2.7225
02:24:10|2.7225
02:24:11|2.7225
02:24:12|2.7225
02:24:13|2.7225
02:24:14|2.7225
02:24:16|2.7225
02:24:16|2.7225
02:24:18|2.7225
02:24:20|2.7234
02:24:21|2.7234
02:24:22|2.7234
02:24:22|2.7225
02:24:24|2.7225
02:24:25|2.7225
02:24:26|2.7225
02:24:27|2.7225
02:24:28|2.7225
02:24:29|2.7225
02:24:31|2.7225
02:24:31|2.7225
02:24:32|2.7225
02:24:33|2.7225
02:24:35|2.7225
02:24:36|2.7225
02:24:37|2.7225
02:24:38|2.7225
02:24:39|2.7225
02:24:40|2.7225
02:24:41|2.7225
02:24:42|2.7225
02:24:43|2.7225
02:24:44|2.7225
02:24:45|2.7225
02:24:46|2.7225
02:24:47|2.7225
02:24:48|2.7225
02:24:49|2.7225
02:24:50|2.7225
02:24:51|2.7225
02:24:52|2.7225
02:24:53|2.7225
02:24:54|2.7225
02:24:55|2.7225
02:24:56|2.7225
02:24:58|2.7225
02:24:58|2.7225
02:24:59|2.7225
02:25:00|2.7225
02:25:02|2.7225
02:25:02|2.7225
02:25:03|2.7225
02:25:05|2.7225
02:25:05|2.7225
02:25:07|2.7225
02:25:08|2.7225
02:25:09|2.7225
02:25:10|2.7225
02:25:10|2.7225
02:25:11|2.7225
02:25:13|2.7225
02:25:14|2.7225
02:25:15|2.7225
02:25:16|2.7225
02:25:18|2.7223
02:25:18|2.7223
02:25:19|2.7223
02:25:20|2.7223
02:25:21|2.7223
02:25:23|2.7202
02:25:24|2.7202
02:25:25|2.7202
02:25:26|2.7202
02:25:28|2.7202
02:25:28|2.7202
02:25:29|2.7202
02:25:31|2.7202
02:25:32|2.7222
02:25:33|2.7222
02:25:34|2.7222
02:25:35|2.7222
02:25:36|2.7222
02:25:37|2.7222
02:25:38|2.7222
02:25:40|2.7202
02:25:40|2.7202
02:25:42|2.7223
02:25:44|2.7223
02:25:45|2.7223
02:25:46|2.7223
02:25:46|2.7223
02:25:48|2.7223
02:25:48|2.7223
02:25:49|2.7223
02:25:50|2.7223
02:25:52|2.7223
02:25:52|2.7223
02:25:54|2.7223
02:25:55|2.7223
02:25:55|2.7222
02:25:56|2.7222
02:25:57|2.7222
02:25:58|2.7222
02:25:59|2.7222
02:26:00|2.7202
02:26:01|2.7202
02:26:03|2.7202
02:26:03|2.7202
02:26:04|2.7202
02:26:05|2.7202
02:26:06|2.7202
02:26:08|2.7202
02:26:09|2.7202
02:26:10|2.7202
02:26:11|2.7202
02:26:13|2.7202
02:26:14|2.7202
02:26:15|2.7202
02:26:17|2.7202
02:26:19|2.7223
02:26:20|2.7223
02:26:21|2.7223
02:26:23|2.7202
02:26:24|2.7202
02:26:25|2.7202
02:26:26|2.7202
02:26:27|2.7202
02:26:29|2.7202
02:26:29|2.7202
02:26:31|2.7202
02:26:31|2.7202
02:26:32|2.7202
02:26:34|2.7202
02:26:34|2.7202
02:26:35|2.7202
02:26:36|2.7202
02:26:38|2.7202
02:26:39|2.7202
02:26:41|2.7202
02:26:42|2.7202
02:26:44|2.7202
02:26:45|2.7202
02:26:46|2.7202
02:26:47|2.7203
02:26:48|2.7203
02:26:49|2.7203
02:26:50|2.7203
02:26:51|2.7203
02:26:52|2.7203
02:26:53|2.7203
02:26:54|2.7203
02:26:56|2.7203
02:26:57|2.7203
02:26:58|2.7203
02:26:59|2.7203
02:27:00|2.7203
02:27:01|2.7203
02:27:02|2.7203
02:27:04|2.7203
02:27:05|2.7203
02:27:05|2.7203
02:27:06|2.7203
02:27:08|2.7223
02:27:09|2.7223
02:27:11|2.7223
02:27:12|2.7203
02:27:14|2.7203
02:27:15|2.7203
02:27:16|2.7203
02:27:17|2.7203
02:27:19|2.7203
02:27:20|2.7203
02:27:21|2.7203
02:27:21|2.7203
02:27:23|2.7203
02:27:24|2.7203
02:27:25|2.7203
02:27:26|2.7203
02:27:27|2.7203
02:27:28|2.7203
02:27:29|2.7203
02:27:30|2.7203
02:27:31|2.7203
02:27:32|2.7203
02:27:33|2.7203
02:27:34|2.7203
02:27:35|2.7203
02:27:36|2.7203
02:27:37|2.7203
02:27:38|2.7203
02:27:39|2.7203
02:27:40|2.7203
02:27:41|2.7203
02:27:42|2.7203
02:27:43|2.7203
02:27:45|2.7203
02:27:45|2.7203
02:27:47|2.7203
02:27:49|2.7203
02:27:49|2.7203
02:27:50|2.7203
02:27:52|2.7203
02:27:53|2.7224
02:27:54|2.7228
02:27:54|2.7228
02:27:56|2.7228
02:27:56|2.7228
02:27:57|2.7228
02:27:58|2.7228
02:28:00|2.7228
02:28:01|2.7228
02:28:02|2.7228
02:28:02|2.7237
02:28:03|2.7237
02:28:06|2.7237
02:28:06|2.7237
02:28:07|2.7237
02:28:08|2.7237
02:28:09|2.7237
02:28:10|2.7237
02:28:11|2.7237
02:28:12|2.7237
02:28:13|2.7237
02:28:14|2.7237
02:28:15|2.7237
02:28:16|2.7237
02:28:17|2.7237
02:28:19|2.7203
02:28:19|2.7203
02:28:20|2.7203
02:28:21|2.7203
02:28:23|2.7203
02:28:24|2.7203
02:28:25|2.7203
02:28:26|2.7232
02:28:28|2.7232
02:28:29|2.7232
02:28:29|2.7232
02:28:32|2.7232
02:28:33|2.7232
02:28:34|2.7232
02:28:34|2.7232
02:28:35|2.7232
02:28:36|2.7232
02:28:37|2.7232
02:28:38|2.7232
02:28:39|2.7204
02:28:41|2.7204
02:28:43|2.7204
02:28:43|2.7204
02:28:45|2.723
02:28:46|2.723
02:28:47|2.723
02:28:48|2.723
02:28:49|2.723
02:28:50|2.723
02:28:51|2.723
02:28:52|2.723
02:28:53|2.723
02:28:54|2.723
02:28:55|2.723
02:28:56|2.723
02:28:57|2.723
02:28:58|2.723
02:28:59|2.723
02:29:00|2.723
02:29:01|2.723
02:29:02|2.723
02:29:03|2.723
02:29:04|2.723
02:29:05|2.723
02:29:07|2.723
02:29:07|2.723
02:29:10|2.723
02:29:10|2.723
02:29:11|2.723
02:29:12|2.723
02:29:13|2.723
02:29:14|2.723
02:29:16|2.723
02:29:17|2.723
02:29:19|2.7204
02:29:21|2.7204
02:29:22|2.7204
02:29:22|2.7204
02:29:24|2.7204
02:29:25|2.7204
02:29:26|2.7204
02:29:27|2.7204
02:29:27|2.7204
02:29:29|2.7204
02:29:29|2.7204
02:29:32|2.7225
02:29:33|2.7205
02:29:34|2.7224
02:29:35|2.7224
02:29:36|2.7225
02:29:37|2.7225
02:29:38|2.7225
02:29:39|2.7225
02:29:40|2.7225
02:29:41|2.7225
02:29:43|2.7225
02:29:44|2.7225
02:29:45|2.7225
02:29:46|2.7225
02:29:46|2.7225
02:29:48|2.7225
02:29:48|2.7225
02:29:49|2.7225
02:29:51|2.7225
02:29:52|2.7225
02:29:53|2.7225
02:29:54|2.7225
02:29:55|2.7225
02:29:55|2.7225
02:29:56|2.7251
02:29:57|2.7259
02:29:58|2.7279
02:29:59|2.7279
02:30:01|2.7279
02:30:01|2.7279
02:30:03|2.7279
02:30:05|2.7279
02:30:06|2.7279
02:30:07|2.7279
02:30:07|2.7279
02:30:09|2.7276
02:30:09|2.7276
02:30:10|2.7276
02:30:12|2.7276
02:30:13|2.7276
02:30:14|2.7276
02:30:15|2.7276
02:30:16|2.7276
02:30:18|2.7276
02:30:19|2.7276
02:30:20|2.7276
02:30:21|2.7276
02:30:22|2.7276
02:30:24|2.7276
02:30:26|2.7276
02:30:27|2.7276
02:30:27|2.7276
02:30:28|2.7276
02:30:30|2.7275
02:30:31|2.7275
02:30:32|2.7275
02:30:33|2.7275
02:30:34|2.7283
02:30:35|2.7283
02:30:36|2.7283
02:30:37|2.7283
02:30:38|2.7283
02:30:39|2.7283
02:30:41|2.7283
02:30:42|2.7283
02:30:43|2.7283
02:30:44|2.7283
02:30:45|2.7283
02:30:46|2.7283
02:30:47|2.7283
02:30:48|2.7283
02:30:49|2.7283
02:30:50|2.7258
02:30:51|2.7258
02:30:53|2.7258
02:30:54|2.7258
02:30:56|2.7252
02:30:56|2.7252
02:30:57|2.7257
02:30:58|2.7258
02:30:59|2.7258
02:31:00|2.7282
02:31:01|2.7282
02:31:03|2.7282
02:31:04|2.7282
02:31:04|2.7289
02:31:05|2.7289
02:31:06|2.7289
02:31:07|2.7289
02:31:08|2.7289
02:31:09|2.7289
02:31:10|2.7289
02:31:11|2.7289
02:31:13|2.7289
02:31:13|2.7289
02:31:15|2.7289
02:31:16|2.7289
02:31:17|2.7289
02:31:19|2.7289
02:31:21|2.7289
02:31:22|2.7289
02:31:22|2.7289
02:31:23|2.7289
02:31:24|2.7289
02:31:26|2.7289
02:31:26|2.7289
02:31:29|2.7289
02:31:29|2.7289
02:31:30|2.7289
02:31:31|2.7289
02:31:33|2.7289
02:31:34|2.7289
02:31:36|2.7289
02:31:37|2.7289
02:31:39|2.7289
02:31:40|2.7289
02:31:41|2.7289
02:31:42|2.7289
02:31:42|2.7289
02:31:43|2.7289
02:31:44|2.7289
02:31:45|2.7289
02:31:46|2.7289
02:31:47|2.7289
02:31:48|2.7289
02:31:50|2.7289
02:31:50|2.7289
02:31:51|2.7289
02:31:52|2.7289
02:31:53|2.7289
02:31:55|2.7289
02:31:55|2.7289
02:31:57|2.7346
02:31:58|2.74
02:31:59|2.7408
02:32:01|2.7401
02:32:02|2.7443
02:32:03|2.7421
02:32:04|2.7421
02:32:05|2.7421
02:32:06|2.7421
02:32:07|2.7421
02:32:08|2.7421
02:32:09|2.7427
02:32:10|2.7428
02:32:11|2.7428
02:32:12|2.7415
02:32:13|2.7415
02:32:14|2.7415
02:32:16|2.7434
02:32:16|2.7434
02:32:18|2.7434
02:32:20|2.7427
02:32:21|2.747
02:32:23|2.7444
02:32:23|2.7444
02:32:24|2.7444
02:32:27|2.7444
02:32:28|2.742
02:32:28|2.742
02:32:30|2.742
02:32:32|2.742
02:32:33|2.742
02:32:34|2.742
02:32:36|2.742
02:32:36|2.7404
02:32:37|2.7404
02:32:38|2.7404
02:32:40|2.7404
02:32:40|2.7404
02:32:42|2.7404
02:32:43|2.7404
02:32:44|2.7404
02:32:45|2.7404
02:32:47|2.7404
02:32:47|2.7404
02:32:49|2.7404
02:32:49|2.7404
02:32:51|2.7404
02:32:52|2.7404
02:32:52|2.7403
02:32:54|2.7403
02:32:56|2.7403
02:32:58|2.7403
02:32:59|2.7403
02:33:01|2.7403
02:33:01|2.742
02:33:02|2.742
02:33:04|2.742
02:33:05|2.742
02:33:06|2.742
02:33:07|2.7452
02:33:09|2.7423
02:33:10|2.7423
02:33:12|2.7448
02:33:14|2.747
02:33:15|2.747
02:33:16|2.747
02:33:17|2.747
02:33:18|2.747
02:33:19|2.747
02:33:21|2.747
02:33:22|2.747
02:33:24|2.747
02:33:24|2.747
02:33:25|2.747
02:33:27|2.747
02:33:28|2.7484
02:33:29|2.7484
02:33:31|2.7471
02:33:32|2.7471
02:33:32|2.7489
02:33:35|2.7489
02:33:35|2.7489
02:33:37|2.7489
02:33:38|2.7489
02:33:39|2.7489
02:33:40|2.7489
02:33:41|2.7489
02:33:42|2.7489
02:33:43|2.7489
02:33:45|2.7489
02:33:45|2.7489
02:33:46|2.7489
02:33:47|2.7489
02:33:49|2.7489
02:33:49|2.7489
02:33:51|2.7489
02:33:51|2.7489
02:33:53|2.7489
02:33:53|2.7498
02:33:55|2.7507
02:33:55|2.7491
02:33:57|2.749
02:33:57|2.749
02:33:58|2.749
02:33:59|2.749
02:34:00|2.751
02:34:01|2.751
02:34:03|2.751
02:34:04|2.751
02:34:05|2.751
02:34:07|2.7471
02:34:07|2.7471
02:34:08|2.7465
02:34:09|2.7465
02:34:11|2.7465
02:34:12|2.7465
02:34:14|2.7465
02:34:14|2.7465
02:34:16|2.7465
02:34:17|2.7465
02:34:19|2.7465
02:34:19|2.7465
02:34:21|2.7465
02:34:22|2.7465
02:34:24|2.7465
02:34:25|2.7465
02:34:26|2.7464
02:34:27|2.7464
02:34:29|2.7464
02:34:30|2.749
02:34:31|2.749
02:34:33|2.7465
02:34:34|2.7465
02:34:36|2.7483
02:34:36|2.7489
02:34:38|2.7489
02:34:39|2.7489
02:34:40|2.7489
02:34:41|2.7489
02:34:43|2.7472
02:34:44|2.7472
02:34:45|2.7515
02:34:46|2.7515
02:34:47|2.7515
02:34:48|2.7515
02:34:48|2.7525
02:34:49|2.7527
02:34:50|2.7546
02:34:51|2.7546
02:34:52|2.7546
02:34:53|2.7546
02:34:55|2.7546
02:34:56|2.7546
02:34:56|2.7546
02:34:58|2.7515
02:34:58|2.7516
02:35:00|2.7516
02:35:00|2.7516
02:35:01|2.7516
02:35:02|2.7516
02:35:04|2.7516
02:35:04|2.7516
02:35:06|2.7543
02:35:07|2.7543
02:35:08|2.7543
02:35:09|2.7543
02:35:10|2.7516
02:35:11|2.7516
02:35:11|2.7535
02:35:14|2.7535
02:35:14|2.7535
02:35:16|2.7535
02:35:17|2.7535
02:35:18|2.7535
02:35:19|2.7535
02:35:20|2.7535
02:35:22|2.7535
02:35:24|2.7521
02:35:26|2.7521
02:35:27|2.7522
02:35:28|2.7522
02:35:29|2.7522
02:35:30|2.7522
02:35:31|2.7522
02:35:32|2.7522
02:35:33|2.7521
02:35:34|2.7498
02:35:35|2.7487
02:35:36|2.7487
02:35:37|2.7487
02:35:38|2.7487
02:35:39|2.7487
02:35:40|2.7476
02:35:41|2.7476
02:35:42|2.7476
02:35:43|2.7476
02:35:44|2.7476
02:35:45|2.7476
02:35:46|2.7545
02:35:48|2.7517
02:35:49|2.7517
02:35:50|2.7517
02:35:50|2.7517
02:35:51|2.7514
02:35:53|2.7514
02:35:53|2.7514
02:35:54|2.7514
02:35:55|2.7514
02:35:56|2.7514
02:35:58|2.7514
02:35:58|2.7514
02:35:59|2.7514
02:36:00|2.7514
02:36:01|2.7514
02:36:02|2.7514
02:36:05|2.7465
02:36:05|2.7465
02:36:07|2.7465
02:36:08|2.7465
02:36:09|2.7465
02:36:10|2.7465
02:36:11|2.7465
02:36:13|2.7465
02:36:14|2.7459
02:36:15|2.7459
02:36:16|2.7459
02:36:17|2.7459
02:36:18|2.7459
02:36:19|2.7459
02:36:20|2.7459
02:36:21|2.7459
02:36:22|2.7459
02:36:23|2.7459
02:36:24|2.7428
02:36:25|2.7428
02:36:27|2.7413
02:36:27|2.7413
02:36:30|2.7413
02:36:31|2.7412
02:36:31|2.7412
02:36:32|2.7412
02:36:33|2.7412
02:36:35|2.7412
02:36:36|2.7413
02:36:37|2.7413
02:36:38|2.7413
02:36:39|2.7413
02:36:40|2.7413
02:36:41|2.7413
02:36:42|2.7443
02:36:43|2.7443
02:36:44|2.7443
02:36:45|2.7443
02:36:46|2.7443
02:36:47|2.7443
02:36:48|2.7443
02:36:49|2.7443
02:36:50|2.7443
02:36:51|2.7443
02:36:52|2.7434
02:36:53|2.7434
02:36:54|2.7434
02:36:55|2.7434
02:36:56|2.7434
02:36:57|2.7434
02:36:58|2.7434
02:36:59|2.7434
02:37:00|2.7434
02:37:01|2.7434
02:37:02|2.7434
02:37:03|2.7434
02:37:04|2.7434
02:37:05|2.7434
02:37:07|2.7374
02:37:07|2.7374
02:37:08|2.7374
02:37:10|2.7374
02:37:12|2.7374
02:37:13|2.7431
02:37:13|2.7431
02:37:15|2.741
02:37:15|2.741
02:37:17|2.741
02:37:17|2.741
02:37:19|2.7427
02:37:20|2.7457
02:37:20|2.7457
02:37:21|2.7457
02:37:22|2.7432
02:37:25|2.7434
02:37:25|2.7434
02:37:27|2.7434
02:37:29|2.7434
02:37:30|2.7434
02:37:30|2.7463
02:37:32|2.7463
02:37:34|2.7463
02:37:35|2.7463
02:37:35|2.7463
02:37:37|2.7463
02:37:38|2.7463
02:37:38|2.7463
02:37:39|2.7463
02:37:41|2.7458
02:37:41|2.7458
02:37:42|2.7458
02:37:44|2.7469
02:37:45|2.7469
02:37:45|2.7498
02:37:47|2.7498
02:37:48|2.7481
02:37:49|2.7483
02:37:50|2.75
02:37:50|2.75
02:37:52|2.75
02:37:53|2.75
02:37:54|2.7517
02:37:56|2.7537
02:37:57|2.7537
02:37:58|2.7537
02:37:59|2.7537
02:38:00|2.7537
02:38:01|2.7537
02:38:02|2.7537
02:38:03|2.7537
02:38:04|2.7537
02:38:05|2.7537
02:38:06|2.7531
02:38:07|2.7531
02:38:08|2.7531
02:38:09|2.7531
02:38:10|2.7531
02:38:11|2.7531
02:38:13|2.7539
02:38:14|2.7539
02:38:14|2.754
02:38:15|2.754
02:38:16|2.754
02:38:18|2.754
02:38:18|2.754
02:38:20|2.7527
02:38:21|2.7527
02:38:21|2.7527
02:38:22|2.7527
02:38:23|2.7527
02:38:26|2.7529
02:38:27|2.7529
02:38:27|2.7529
02:38:29|2.7529
02:38:29|2.753
02:38:31|2.753
02:38:33|2.7534
02:38:34|2.7534
02:38:35|2.7534
02:38:36|2.7534
02:38:37|2.7534
02:38:38|2.7534
02:38:39|2.7534
02:38:40|2.7534
02:38:41|2.7534
02:38:42|2.7534
02:38:43|2.7534
02:38:45|2.7534
02:38:47|2.7534
02:38:47|2.7534
02:38:48|2.7534
02:38:49|2.7534
02:38:50|2.7534
02:38:51|2.7534
02:38:52|2.7534
02:38:54|2.7534
02:38:54|2.7534
02:38:56|2.7534
02:38:57|2.7534
02:38:58|2.7534
02:38:59|2.7534
02:39:00|2.7534
02:39:01|2.7534
02:39:02|2.7534
02:39:03|2.7534
02:39:04|2.7534
02:39:05|2.7534
02:39:06|2.7534
02:39:08|2.7534
02:39:10|2.7507
02:39:10|2.7507
02:39:11|2.7507
02:39:12|2.7565
02:39:13|2.7565
02:39:15|2.7565
02:39:15|2.7535
02:39:17|2.7535
02:39:18|2.7535
02:39:18|2.7535
02:39:20|2.7535
02:39:20|2.7535
02:39:21|2.7535
02:39:23|2.7535
02:39:23|2.7535
02:39:24|2.7535
02:39:27|2.7535
02:39:28|2.7535
02:39:29|2.7539
02:39:31|2.7539
02:39:31|2.7539
02:39:33|2.7568
02:39:35|2.7568
02:39:37|2.7568
02:39:38|2.7539
02:39:39|2.7564
02:39:40|2.7564
02:39:42|2.7564
02:39:43|2.7564
02:39:44|2.7564
02:39:45|2.7564
02:39:47|2.7564
02:39:48|2.7564
02:39:48|2.7564
02:39:50|2.7564
02:39:51|2.7564
02:39:51|2.7564
02:39:52|2.7564
02:39:54|2.7564
02:39:55|2.7564
02:39:55|2.7534
02:39:57|2.7534
02:39:58|2.7534
02:39:58|2.7534
02:39:59|2.7534
02:40:01|2.7534
02:40:01|2.7534
02:40:02|2.7534
02:40:03|2.7534
02:40:05|2.7534
02:40:06|2.7534
02:40:06|2.7534
02:40:08|2.7534
02:40:09|2.7534
02:40:10|2.7534
02:40:11|2.7534
02:40:12|2.7534
02:40:12|2.7534
02:40:14|2.751
02:40:16|2.7492
02:40:16|2.7492
02:40:17|2.7492
02:40:18|2.7492
02:40:19|2.7492
02:40:21|2.7492
02:40:22|2.7489
02:40:23|2.7489
02:40:24|2.7489
02:40:25|2.7489
02:40:27|2.7489
02:40:29|2.7539
02:40:31|2.7539
02:40:32|2.7539
02:40:32|2.7539
02:40:33|2.7539
02:40:35|2.7539
02:40:35|2.7539
02:40:37|2.7539
02:40:38|2.7539
02:40:39|2.7539
02:40:40|2.7539
02:40:40|2.7539
02:40:41|2.7539
02:40:43|2.7539
02:40:43|2.7559
02:40:46|2.7573
02:40:46|2.7543
02:40:48|2.7571
02:40:49|2.7571
02:40:50|2.7481
02:40:51|2.7576
02:40:52|2.7576
02:40:53|2.7576
02:40:54|2.7576
02:40:55|2.7576
02:40:56|2.7576
02:40:57|2.7576
02:40:58|2.7576
02:40:59|2.7573
02:41:00|2.7573
02:41:01|2.7573
02:41:02|2.7573
02:41:03|2.7573
02:41:04|2.7573
02:41:05|2.7573
02:41:06|2.7573
02:41:07|2.7573
02:41:09|2.7444
02:41:11|2.7444
02:41:12|2.7444
02:41:13|2.7444
02:41:14|2.7444
02:41:15|2.7444
02:41:16|2.7444
02:41:17|2.7444
02:41:18|2.7444
02:41:19|2.7444
02:41:20|2.7444
02:41:21|2.7444
02:41:22|2.7444
02:41:23|2.7435
02:41:24|2.7414
02:41:25|2.7414
02:41:26|2.7414
02:41:27|2.7414
02:41:28|2.7487
02:41:29|2.7487
02:41:30|2.7487
02:41:31|2.7426
02:41:33|2.7426
02:41:35|2.7426
02:41:37|2.748
02:41:38|2.748
02:41:39|2.748
02:41:40|2.7432
02:41:41|2.7432
02:41:42|2.7432
02:41:43|2.7432
02:41:44|2.7432
02:41:45|2.7432
02:41:46|2.7432
02:41:47|2.7432
02:41:48|2.7432
02:41:49|2.7432
02:41:50|2.7432
02:41:51|2.7432
02:41:52|2.7432
02:41:53|2.7432
02:41:54|2.7432
02:41:55|2.7432
02:41:56|2.75
02:41:57|2.7533
02:41:58|2.7533
02:41:59|2.7533
02:42:00|2.7533
02:42:02|2.7533
02:42:02|2.7533
02:42:03|2.7533
02:42:04|2.7533
02:42:06|2.7533
02:42:07|2.7533
02:42:08|2.7533
02:42:09|2.7533
02:42:10|2.7533
02:42:11|2.7533
02:42:13|2.7533
02:42:14|2.7533
02:42:16|2.7533
02:42:17|2.7533
02:42:17|2.7533
02:42:18|2.7436
02:42:19|2.7456
02:42:20|2.7455
02:42:21|2.7491
02:42:23|2.7491
02:42:24|2.7491
02:42:25|2.7491
02:42:26|2.7491
02:42:27|2.7491
02:42:29|2.748
02:42:30|2.748
02:42:32|2.748
02:42:34|2.748
02:42:35|2.748
02:42:36|2.748
02:42:37|2.748
02:42:39|2.748
02:42:39|2.7542
02:42:40|2.7551
02:42:42|2.755
02:42:43|2.7555
02:42:43|2.7457
02:42:45|2.7478
02:42:47|2.7476
02:42:48|2.7476
02:42:49|2.7476
02:42:50|2.7476
02:42:51|2.7476
02:42:51|2.7476
02:42:53|2.7476
02:42:53|2.7402
02:42:55|2.7404
02:42:55|2.7355
02:42:56|2.7333
02:42:58|2.7326
02:42:58|2.7322
02:43:00|2.7307
02:43:00|2.7301
02:43:02|2.7301
02:43:03|2.7301
02:43:05|2.7331
02:43:05|2.7312
02:43:06|2.7301
02:43:07|2.7295
02:43:08|2.7295
02:43:10|2.7295
02:43:12|2.7295
02:43:13|2.7295
02:43:13|2.7295
02:43:14|2.7295
02:43:15|2.7295
02:43:16|2.7321
02:43:17|2.7321
02:43:18|2.7321
02:43:19|2.7321
02:43:20|2.7419
02:43:21|2.7419
02:43:22|2.7419
02:43:24|2.7419
02:43:24|2.7419
02:43:25|2.7419
02:43:26|2.7419
02:43:27|2.7419
02:43:28|2.7419
02:43:30|2.7419
02:43:32|2.7426
02:43:34|2.7321
02:43:35|2.7321
02:43:35|2.7403
02:43:37|2.7403
02:43:38|2.7403
02:43:40|2.7403
02:43:41|2.7403
02:43:42|2.7395
02:43:42|2.7395
02:43:43|2.7395
02:43:45|2.7395
02:43:45|2.7395
02:43:46|2.7395
02:43:48|2.7395
02:43:48|2.7319
02:43:49|2.7319
02:43:50|2.7285
02:43:51|2.7226
02:43:52|2.7196
02:43:54|2.7188
02:43:54|2.719
02:43:55|2.7191
02:43:56|2.7191
02:43:57|2.721
02:43:58|2.7215
02:43:59|2.7191
02:44:00|2.7261
02:44:02|2.7261
02:44:03|2.7261
02:44:04|2.7261
02:44:05|2.7261
02:44:06|2.7261
02:44:06|2.7232
02:44:08|2.7232
02:44:09|2.723
02:44:10|2.7192
02:44:11|2.7192
02:44:12|2.7192
02:44:13|2.7192
02:44:14|2.7192
02:44:15|2.7192
02:44:16|2.7228
02:44:17|2.72
02:44:18|2.7233
02:44:20|2.7262
02:44:20|2.7289
02:44:22|2.7289
02:44:22|2.7289
02:44:24|2.7289
02:44:24|2.7289
02:44:25|2.7289
02:44:27|2.7289
02:44:28|2.7289
02:44:28|2.7227
02:44:31|2.7227
02:44:32|2.7302
02:44:34|2.7289
02:44:35|2.7289
02:44:36|2.7289
02:44:38|2.7289
02:44:39|2.7289
02:44:40|2.7289
02:44:41|2.7289
02:44:43|2.7289
02:44:44|2.7289
02:44:45|2.7289
02:44:46|2.7289
02:44:47|2.7323
02:44:48|2.7323
02:44:49|2.7323
02:44:50|2.7323
02:44:51|2.7323
02:44:52|2.7358
02:44:53|2.7358
02:44:54|2.7358
02:44:55|2.7358
02:44:56|2.7358
02:44:57|2.7358
02:44:58|2.7358
02:44:59|2.7358
02:45:00|2.7358
02:45:01|2.7358
02:45:02|2.7358
02:45:03|2.7342
02:45:04|2.7342
02:45:06|2.7342
02:45:07|2.7326
02:45:08|2.7326
02:45:09|2.7326
02:45:10|2.7326
02:45:11|2.7326
02:45:13|2.7224
02:45:14|2.7206
02:45:15|2.7173
02:45:15|2.7157
02:45:17|2.7191
02:45:17|2.7225
02:45:20|2.7225
02:45:20|2.7225
02:45:21|2.7225
02:45:22|2.7086
02:45:24|2.7095
02:45:24|2.7066
02:45:25|2.7095
02:45:26|2.7099
02:45:27|2.7099
02:45:28|2.71
02:45:29|2.71
02:45:30|2.71
02:45:32|2.71
02:45:33|2.71
02:45:35|2.71
02:45:36|2.71
02:45:38|2.7143
02:45:39|2.7206
02:45:39|2.7244
02:45:41|2.7268
02:45:42|2.7268
02:45:43|2.7268
02:45:44|2.7268
02:45:45|2.7268
02:45:46|2.7268
02:45:48|2.7268
02:45:48|2.7268
02:45:50|2.7268
02:45:50|2.7268
02:45:52|2.7268
02:45:52|2.7268
02:45:54|2.7246
02:45:54|2.7246
02:45:55|2.7239
02:45:57|2.7239
02:45:58|2.7239
02:45:58|2.724
02:45:59|2.724
02:46:00|2.724
02:46:01|2.7241
02:46:02|2.7241
02:46:04|2.7241
02:46:05|2.7241
02:46:06|2.7241
02:46:07|2.7241
02:46:08|2.7241
02:46:09|2.7241
02:46:10|2.7241
02:46:11|2.7241
02:46:12|2.7246
02:46:13|2.7246
02:46:14|2.7246
02:46:15|2.7246
02:46:16|2.7246
02:46:17|2.7246
02:46:18|2.7266
02:46:19|2.7266
02:46:20|2.7266
02:46:21|2.7266
02:46:22|2.7266
02:46:23|2.7266
02:46:24|2.7288
02:46:25|2.7288
02:46:26|2.7239
02:46:27|2.7239
02:46:29|2.7239
02:46:30|2.7239
02:46:31|2.7239
02:46:32|2.7239
02:46:33|2.7246
02:46:34|2.7246
02:46:36|2.7246
02:46:36|2.7247
02:46:38|2.7247
02:46:38|2.7247
02:46:39|2.7247
02:46:41|2.7247
02:46:42|2.7247
02:46:43|2.7193
02:46:44|2.7193
02:46:44|2.7193
02:46:46|2.7193
02:46:46|2.7198
02:46:48|2.7198
02:46:50|2.7225
02:46:50|2.7225
02:46:51|2.7225
02:46:53|2.7225
02:46:53|2.7225
02:46:54|2.7225
02:46:55|2.7225
02:46:57|2.7246
02:46:58|2.726
02:46:59|2.726
02:47:00|2.7296
02:47:01|2.7346
02:47:02|2.7347
02:47:03|2.7347
02:47:04|2.7287
02:47:05|2.7286
02:47:06|2.7286
02:47:07|2.732
02:47:09|2.732
02:47:10|2.732
02:47:11|2.732
02:47:12|2.732
02:47:13|2.732
02:47:14|2.732
02:47:15|2.732
02:47:16|2.732
02:47:17|2.7322
02:47:18|2.7322
02:47:20|2.7322
02:47:21|2.7322
02:47:21|2.7322
02:47:23|2.7322
02:47:23|2.7322
02:47:24|2.7322
02:47:25|2.7322
02:47:26|2.7322
02:47:27|2.7322
02:47:28|2.7322
02:47:29|2.7322
02:47:31|2.7322
02:47:31|2.7322
02:47:33|2.7322
02:47:35|2.7322
02:47:35|2.7322
02:47:37|2.7322
02:47:38|2.7345
02:47:40|2.7345
02:47:41|2.7321
02:47:42|2.7321
02:47:44|2.7321
02:47:46|2.7321
02:47:46|2.7321
02:47:47|2.7321
02:47:48|2.7321
02:47:49|2.7321
02:47:50|2.7321
02:47:51|2.7321
02:47:52|2.7321
02:47:53|2.7321
02:47:54|2.7306
02:47:55|2.7306
02:47:56|2.7306
02:47:57|2.7306
02:47:58|2.7306
02:47:59|2.7321
02:48:00|2.7321
02:48:01|2.7321
02:48:02|2.7321
02:48:03|2.7321
02:48:04|2.7321
02:48:05|2.7321
02:48:06|2.7321
02:48:07|2.7321
02:48:09|2.7347
02:48:10|2.7347
02:48:12|2.7347
02:48:13|2.7347
02:48:15|2.7347
02:48:16|2.7347
02:48:17|2.7347
02:48:17|2.7347
02:48:18|2.7347
02:48:19|2.7347
02:48:21|2.7342
02:48:22|2.7342
02:48:22|2.7342
02:48:23|2.7342
02:48:25|2.7342
02:48:26|2.7341
02:48:26|2.7341
02:48:28|2.7341
02:48:28|2.7341
02:48:29|2.7294
02:48:32|2.7294
02:48:32|2.7294
02:48:34|2.7294
02:48:35|2.7294
02:48:36|2.7294
02:48:38|2.7325
02:48:40|2.7325
02:48:41|2.7325
02:48:42|2.7386
02:48:43|2.7386
02:48:44|2.7374
02:48:46|2.7374
02:48:47|2.7372
02:48:48|2.7372
02:48:49|2.7372
02:48:50|2.7372
02:48:51|2.7372
02:48:52|2.7372
02:48:53|2.7372
02:48:54|2.7372
02:48:55|2.7404
02:48:56|2.7404
02:48:57|2.7404
02:48:58|2.7404
02:48:59|2.7404
02:49:00|2.7404
02:49:01|2.7404
02:49:02|2.7424
02:49:03|2.7424
02:49:04|2.7424
02:49:05|2.7424
02:49:06|2.7424
02:49:07|2.7424
02:49:08|2.7428
02:49:09|2.7428
02:49:10|2.7428
02:49:11|2.7428
02:49:12|2.7428
02:49:13|2.7428
02:49:14|2.7428
02:49:15|2.7428
02:49:16|2.7428
02:49:17|2.7428
02:49:18|2.7428
02:49:19|2.7428
02:49:20|2.7428
02:49:21|2.7428
02:49:23|2.7428
02:49:25|2.7428
02:49:26|2.7428
02:49:27|2.7428
02:49:27|2.7428
02:49:28|2.7428
02:49:30|2.7429
02:49:31|2.7428
02:49:32|2.7428
02:49:33|2.7428
02:49:34|2.7428
02:49:35|2.7428
02:49:36|2.7428
02:49:37|2.7428
02:49:39|2.7428
02:49:40|2.7428
02:49:42|2.7428
02:49:43|2.7428
02:49:43|2.7428
02:49:45|2.7428
02:49:45|2.7428
02:49:47|2.7428
02:49:47|2.7428
02:49:48|2.7428
02:49:49|2.7428
02:49:51|2.7428
02:49:51|2.7457
02:49:52|2.7465
02:49:53|2.7448
02:49:54|2.7448
02:49:56|2.7448
02:49:57|2.7448
02:49:58|2.7448
02:49:59|2.7448
02:50:00|2.7448
02:50:01|2.7448
02:50:02|2.7451
02:50:03|2.7451
02:50:04|2.7431
02:50:06|2.7431
02:50:06|2.7445
02:50:09|2.7445
02:50:09|2.7454
02:50:10|2.7454
02:50:12|2.7501
02:50:12|2.7501
02:50:14|2.7501
02:50:14|2.7501
02:50:16|2.7501
02:50:16|2.7501
02:50:17|2.7501
02:50:19|2.7501
02:50:19|2.7515
02:50:21|2.7515
02:50:22|2.7515
02:50:23|2.7516
02:50:24|2.7516
02:50:26|2.7516
02:50:27|2.7516
02:50:28|2.75
02:50:29|2.75
02:50:30|2.75
02:50:31|2.75
02:50:32|2.75
02:50:33|2.75
02:50:34|2.75
02:50:35|2.75
02:50:36|2.75
02:50:38|2.75
02:50:40|2.75
02:50:41|2.75
02:50:41|2.75
02:50:42|2.75
02:50:43|2.75
02:50:45|2.75
02:50:46|2.75
02:50:47|2.75
02:50:48|2.75
02:50:49|2.75
02:50:50|2.75
02:50:51|2.75
02:50:52|2.75
02:50:53|2.7498
02:50:54|2.7498
02:50:55|2.7498
02:50:56|2.7498
02:50:58|2.7498
02:50:58|2.7498
02:50:59|2.7498
02:51:00|2.7498
02:51:01|2.7498
02:51:02|2.7498
02:51:03|2.7498
02:51:05|2.7498
02:51:05|2.7498
02:51:06|2.7498
02:51:08|2.7498
02:51:09|2.7498
02:51:10|2.7498
02:51:11|2.7498
02:51:12|2.7435
02:51:13|2.7435
02:51:14|2.7481
02:51:15|2.7481
02:51:16|2.7481
02:51:17|2.7481
02:51:18|2.7435
02:51:19|2.7436
02:51:20|2.7436
02:51:21|2.7436
02:51:22|2.7436
02:51:24|2.7436
02:51:26|2.7436
02:51:26|2.7436
02:51:27|2.7436
02:51:29|2.7436
02:51:29|2.7436
02:51:30|2.7436
02:51:32|2.7436
02:51:33|2.7436
02:51:34|2.7436
02:51:35|2.7436
02:51:36|2.7436
02:51:37|2.7436
02:51:38|2.7436
02:51:39|2.7436
02:51:41|2.7436
02:51:43|2.7436
02:51:43|2.7436
02:51:45|2.7436
02:51:46|2.7436
02:51:47|2.7436
02:51:48|2.7436
02:51:49|2.7436
02:51:50|2.7436
02:51:51|2.7436
02:51:51|2.7436
02:51:52|2.7436
02:51:54|2.7436
02:51:54|2.7436
02:51:56|2.7436
02:51:58|2.7436
02:51:58|2.7429
02:52:00|2.7429
02:52:00|2.7429
02:52:02|2.7498
02:52:03|2.7498
02:52:04|2.7498
02:52:05|2.7498
02:52:06|2.7498
02:52:07|2.7498
02:52:08|2.7455
02:52:09|2.7455
02:52:10|2.7455
02:52:11|2.7455
02:52:12|2.7455
02:52:13|2.7455
02:52:14|2.7455
02:52:15|2.7455
02:52:16|2.7455
02:52:17|2.7455
02:52:18|2.7472
02:52:20|2.7472
02:52:21|2.7472
02:52:22|2.7472
02:52:23|2.7472
02:52:24|2.7472
02:52:25|2.7472
02:52:26|2.7472
02:52:27|2.7472
02:52:28|2.7472
02:52:29|2.7472
02:52:30|2.7472
02:52:31|2.7472
02:52:32|2.7472
02:52:33|2.7472
02:52:34|2.7472
02:52:35|2.7472
02:52:36|2.7472
02:52:37|2.7472
02:52:38|2.7452
02:52:40|2.7452
02:52:42|2.7452
02:52:42|2.7455
02:52:44|2.7455
02:52:45|2.7455
02:52:47|2.7455
02:52:47|2.7455
02:52:50|2.7455
02:52:51|2.7455
02:52:52|2.7455
02:52:53|2.7455
02:52:54|2.7484
02:52:55|2.7484
02:52:56|2.7429
02:52:57|2.7429
02:52:58|2.7429
02:52:59|2.7429
02:53:00|2.7429
02:53:01|2.7428
02:53:02|2.7428
02:53:03|2.7428
02:53:04|2.7428
02:53:05|2.7428
02:53:06|2.7428
02:53:07|2.7428
02:53:08|2.7428
02:53:09|2.7428
02:53:10|2.7463
02:53:11|2.7463
02:53:12|2.7463
02:53:13|2.7463
02:53:15|2.744
02:53:16|2.744
02:53:17|2.744
02:53:17|2.7463
02:53:19|2.7463
02:53:21|2.7463
02:53:21|2.7463
02:53:22|2.7463
02:53:23|2.7463
02:53:24|2.7463
02:53:26|2.7463
02:53:27|2.7463
02:53:28|2.7463
02:53:29|2.7442
02:53:29|2.7442
02:53:30|2.7442
02:53:31|2.7442
02:53:32|2.744
02:53:34|2.744
02:53:35|2.744
02:53:35|2.7439
02:53:36|2.7439
02:53:37|2.7439
02:53:39|2.7439
02:53:40|2.7439
02:53:42|2.7439
02:53:44|2.7439
02:53:45|2.7439
02:53:45|2.7439
02:53:47|2.7439
02:53:47|2.7439
02:53:49|2.7439
02:53:51|2.7439
02:53:51|2.7439
02:53:52|2.7442
02:53:53|2.7442
02:53:54|2.7442
02:53:55|2.7442
02:53:56|2.7442
02:53:57|2.7442
02:53:58|2.7442
02:53:59|2.7442
02:54:00|2.7442
02:54:01|2.7442
02:54:02|2.7428
02:54:04|2.7313
02:54:04|2.7313
02:54:05|2.7312
02:54:06|2.7308
02:54:07|2.7308
02:54:08|2.7308
02:54:10|2.7308
02:54:12|2.7308
02:54:13|2.733
02:54:14|2.733
02:54:14|2.7338
02:54:17|2.7338
02:54:19|2.7338
02:54:19|2.7338
02:54:20|2.7338
02:54:21|2.733
02:54:23|2.7318
02:54:24|2.7318
02:54:25|2.7318
02:54:25|2.7318
02:54:26|2.7317
02:54:27|2.7317
02:54:29|2.7308
02:54:29|2.7306
02:54:30|2.7306
02:54:31|2.7306
02:54:33|2.7306
02:54:33|2.7306
02:54:34|2.7306
02:54:35|2.7306
02:54:36|2.7309
02:54:37|2.7309
02:54:38|2.7309
02:54:39|2.7309
02:54:40|2.7309
02:54:41|2.7309
02:54:44|2.7309
02:54:44|2.7318
02:54:46|2.7318
02:54:46|2.7318
02:54:47|2.7318
02:54:49|2.7318
02:54:50|2.7318
02:54:51|2.7318
02:54:51|2.7318
02:54:53|2.7318
02:54:53|2.7318
02:54:55|2.7318
02:54:55|2.7318
02:54:57|2.7318
02:54:57|2.7318
02:54:59|2.7318
02:54:59|2.7318
02:55:00|2.7309
02:55:01|2.7318
02:55:02|2.7318
02:55:03|2.7318
02:55:04|2.7318
02:55:05|2.7318
02:55:07|2.7318
02:55:07|2.7318
02:55:09|2.7329
02:55:09|2.7329
02:55:10|2.7329
02:55:11|2.7329
02:55:13|2.7329
02:55:13|2.7329
02:55:16|2.733
02:55:16|2.733
02:55:17|2.733
02:55:18|2.733
02:55:19|2.733
02:55:21|2.733
02:55:22|2.733
02:55:23|2.733
02:55:24|2.733
02:55:25|2.733
02:55:26|2.733
02:55:27|2.733
02:55:28|2.733
02:55:29|2.733
02:55:30|2.733
02:55:31|2.733
02:55:32|2.7313
02:55:33|2.7313
02:55:34|2.7313
02:55:35|2.7328
02:55:36|2.7328
02:55:37|2.7328
02:55:38|2.7328
02:55:39|2.7328
02:55:40|2.7166
02:55:41|2.7166
02:55:42|2.7274
02:55:44|2.7274
02:55:46|2.7274
02:55:47|2.7274
02:55:47|2.7244
02:55:49|2.7244
02:55:50|2.7244
02:55:51|2.7244
02:55:52|2.7293
02:55:53|2.7293
02:55:54|2.7297
02:55:55|2.7297
02:55:57|2.7297
02:55:57|2.7297
02:55:58|2.7297
02:55:59|2.7297
02:56:01|2.7297
02:56:02|2.7297
02:56:03|2.7297
02:56:03|2.7297
02:56:05|2.7317
02:56:06|2.7317
02:56:07|2.7317
02:56:08|2.7317
02:56:09|2.7317
02:56:10|2.7297
02:56:12|2.7297
02:56:12|2.7297
02:56:13|2.7297
02:56:15|2.7297
02:56:15|2.7298
02:56:17|2.7298
02:56:18|2.7298
02:56:19|2.7298
02:56:20|2.7298
02:56:21|2.7298
02:56:22|2.7298
02:56:23|2.7298
02:56:24|2.7272
02:56:25|2.7272
02:56:26|2.7272
02:56:27|2.7272
02:56:29|2.7272
02:56:29|2.7272
02:56:31|2.7274
02:56:31|2.7274
02:56:32|2.7274
02:56:34|2.7274
02:56:35|2.7274
02:56:36|2.7273
02:56:36|2.7272
02:56:38|2.7272
02:56:39|2.7272
02:56:40|2.7272
02:56:41|2.7272
02:56:41|2.7273
02:56:44|2.7298
02:56:45|2.7272
02:56:46|2.7272
02:56:47|2.7272
02:56:49|2.7313
02:56:50|2.7313
02:56:51|2.7313
02:56:52|2.7313
02:56:53|2.7313
02:56:54|2.7313
02:56:55|2.7313
02:56:56|2.7313
02:56:57|2.7313
02:56:58|2.7313
02:56:59|2.7313
02:57:00|2.7313
02:57:01|2.7313
02:57:02|2.7313
02:57:04|2.7313
02:57:05|2.7313
02:57:07|2.7313
02:57:09|2.7313
02:57:09|2.7313
02:57:11|2.7313
02:57:12|2.7313
02:57:13|2.7313
02:57:14|2.7313
02:57:15|2.7313
02:57:16|2.735
02:57:17|2.735
02:57:18|2.735
02:57:19|2.735
02:57:20|2.735
02:57:21|2.735
02:57:22|2.7375
02:57:24|2.7375
02:57:25|2.7375
02:57:26|2.7375
02:57:27|2.7314
02:57:28|2.7314
02:57:29|2.7314
02:57:30|2.7314
02:57:30|2.7314
02:57:32|2.7314
02:57:33|2.7346
02:57:34|2.7346
02:57:35|2.7346
02:57:36|2.7346
02:57:37|2.7346
02:57:38|2.7346
02:57:39|2.7346
02:57:40|2.7346
02:57:41|2.7346
02:57:42|2.7346
02:57:43|2.7346
02:57:44|2.7346
02:57:45|2.7346
02:57:46|2.7346
02:57:47|2.7346
02:57:48|2.7346
02:57:49|2.7346
02:57:50|2.7346
02:57:52|2.7345
02:57:54|2.7345
02:57:54|2.7345
02:57:55|2.7345
02:57:56|2.7345
02:57:57|2.7345
02:57:58|2.7345
02:57:59|2.7345
02:58:00|2.7345
02:58:01|2.7345
02:58:02|2.7345
02:58:03|2.7345
02:58:04|2.7345
02:58:05|2.7345
02:58:07|2.7345
02:58:08|2.7345
02:58:09|2.7345
02:58:10|2.7345
02:58:12|2.7345
02:58:14|2.7345
02:58:14|2.7345
02:58:15|2.7345
02:58:16|2.7345
02:58:18|2.7345
02:58:19|2.7345
02:58:21|2.7345
02:58:22|2.7345
02:58:23|2.7345
02:58:24|2.7345
02:58:26|2.7345
02:58:26|2.7341
02:58:28|2.7341
02:58:28|2.7341
02:58:29|2.7341
02:58:31|2.7341
02:58:32|2.7341
02:58:33|2.7341
02:58:33|2.7341
02:58:34|2.7341
02:58:35|2.7341
02:58:38|2.7341
02:58:38|2.7272
02:58:39|2.7272
02:58:40|2.7272
02:58:41|2.7272
02:58:42|2.7272
02:58:43|2.7272
02:58:44|2.7272
02:58:46|2.7272
02:58:47|2.7272
02:58:49|2.7272
02:58:50|2.7272
02:58:50|2.7316
02:58:53|2.7316
02:58:53|2.7316
02:58:55|2.7316
02:58:56|2.7316
02:58:57|2.7316
02:58:57|2.7314
02:59:00|2.7314
02:59:00|2.7314
02:59:01|2.7314
02:59:02|2.7314
02:59:03|2.7314
02:59:05|2.7314
02:59:06|2.7314
02:59:08|2.7314
02:59:09|2.7272
02:59:09|2.7272
02:59:11|2.7272
02:59:13|2.7272
02:59:13|2.7272
02:59:14|2.73
02:59:15|2.73
02:59:16|2.73
02:59:17|2.73
02:59:18|2.73
02:59:19|2.73
02:59:20|2.73
02:59:21|2.73
02:59:22|2.73
02:59:24|2.73
02:59:24|2.73
02:59:25|2.73
02:59:26|2.73
02:59:28|2.73
02:59:28|2.73
02:59:30|2.73
02:59:31|2.73
02:59:32|2.73
02:59:33|2.73
02:59:34|2.73
02:59:35|2.73
02:59:36|2.73
02:59:37|2.7302
02:59:38|2.7302
02:59:39|2.7302
02:59:40|2.7302
02:59:41|2.7302
02:59:42|2.7302
02:59:43|2.7302
02:59:44|2.7302
02:59:45|2.7302
02:59:47|2.7302
02:59:47|2.7302
02:59:48|2.7302
02:59:50|2.7302
02:59:51|2.7302
02:59:52|2.7302
02:59:53|2.73
02:59:54|2.73
02:59:55|2.73
02:59:56|2.73
02:59:58|2.73
02:59:58|2.73
03:00:00|2.73
03:00:01|2.73
03:00:02|2.73
03:00:03|2.73
03:00:05|2.73
03:00:06|2.73
03:00:08|2.73
03:00:09|2.73
03:00:10|2.73
03:00:11|2.73
03:00:12|2.73
03:00:14|2.73
03:00:15|2.73
03:00:17|2.73
03:00:18|2.73
03:00:19|2.73
03:00:20|2.73
03:00:20|2.73
03:00:22|2.73
03:00:23|2.73
03:00:23|2.73
03:00:24|2.73
03:00:27|2.73
03:00:27|2.7272
03:00:28|2.7272
03:00:30|2.7272
03:00:31|2.7272
03:00:32|2.7272
03:00:33|2.7272
03:00:35|2.7272
03:00:36|2.7272
03:00:37|2.7272
03:00:38|2.7272
03:00:39|2.7272
03:00:40|2.7272
03:00:41|2.7272
03:00:42|2.7272
03:00:43|2.7272
03:00:45|2.7272
03:00:45|2.7272
03:00:48|2.7272
03:00:49|2.7272
03:00:50|2.7272
03:00:52|2.7272
03:00:53|2.7272
03:00:55|2.7278
03:00:56|2.7278
03:00:56|2.7278
03:00:58|2.7278
03:00:59|2.7278
03:01:00|2.7278
03:01:00|2.7278
03:01:02|2.7278
03:01:04|2.7256
03:01:05|2.7256
03:01:07|2.7256
03:01:08|2.7256
03:01:09|2.7203
03:01:10|2.7203
03:01:10|2.7245
03:01:11|2.7245
03:01:13|2.7245
03:01:13|2.7245
03:01:15|2.7245
03:01:16|2.7245
03:01:17|2.7245
03:01:19|2.72
03:01:20|2.72
03:01:21|2.72
03:01:22|2.72
03:01:23|2.72
03:01:24|2.72
03:01:25|2.7231
03:01:26|2.7231
03:01:28|2.7231
03:01:29|2.7231
03:01:30|2.7231
03:01:31|2.723
03:01:31|2.723
03:01:33|2.723
03:01:34|2.723
03:01:35|2.723
03:01:36|2.723
03:01:37|2.723
03:01:38|2.723
03:01:38|2.723
03:01:40|2.723
03:01:41|2.723
03:01:41|2.723
03:01:43|2.723
03:01:44|2.723
03:01:44|2.723
03:01:46|2.7201
03:01:46|2.7201
03:01:48|2.7201
03:01:49|2.7201
03:01:50|2.7201
03:01:51|2.7201
03:01:52|2.7201
03:01:53|2.7201
03:01:54|2.72
03:01:55|2.72
03:01:57|2.72
03:01:58|2.72
03:01:59|2.72
03:02:00|2.72
03:02:00|2.72
03:02:01|2.72
03:02:03|2.72
03:02:05|2.72
03:02:05|2.72
03:02:06|2.7228
03:02:07|2.7228
03:02:09|2.7228
03:02:10|2.7228
03:02:11|2.7228
03:02:11|2.7228
03:02:12|2.7228
03:02:14|2.7228
03:02:14|2.7228
03:02:15|2.7228
03:02:16|2.7228
03:02:17|2.7228
03:02:19|2.7228
03:02:20|2.72
03:02:22|2.72
03:02:22|2.72
03:02:23|2.7228
03:02:24|2.72
03:02:25|2.72
03:02:26|2.72
03:02:28|2.72
03:02:29|2.72
03:02:30|2.72
03:02:31|2.72
03:02:32|2.72
03:02:33|2.72
03:02:34|2.72
03:02:35|2.72
03:02:37|2.72
03:02:38|2.72
03:02:39|2.72
03:02:40|2.72
03:02:40|2.72
03:02:42|2.72
03:02:42|2.72
03:02:44|2.72
03:02:45|2.72
03:02:46|2.72
03:02:47|2.72
03:02:49|2.72
03:02:49|2.72
03:02:51|2.72
03:02:52|2.7193
03:02:53|2.7193
03:02:54|2.7193
03:02:56|2.7193
03:02:57|2.7193
03:02:57|2.7193
03:02:58|2.7193
03:02:59|2.7193
03:03:00|2.7193
03:03:01|2.7193
03:03:02|2.7193
03:03:04|2.718
03:03:04|2.7193
03:03:05|2.7227
03:03:06|2.7205
03:03:07|2.7174
03:03:08|2.7174
03:03:09|2.717
03:03:10|2.7181
03:03:12|2.7181
03:03:13|2.7181
03:03:13|2.7181
03:03:14|2.7175
03:03:15|2.716
03:03:16|2.716
03:03:18|2.716
03:03:19|2.716
03:03:20|2.716
03:03:21|2.716
03:03:22|2.7141
03:03:24|2.7166
03:03:24|2.7166
03:03:25|2.7166
03:03:26|2.7166
03:03:28|2.7166
03:03:29|2.7166
03:03:30|2.7166
03:03:31|2.7166
03:03:32|2.7164
03:03:34|2.7164
03:03:34|2.7164
03:03:37|2.7162
03:03:37|2.7162
03:03:38|2.7162
03:03:39|2.7162
03:03:40|2.7162
03:03:41|2.7162
03:03:42|2.7162
03:03:44|2.7162
03:03:44|2.7162
03:03:46|2.7162
03:03:46|2.7162
03:03:47|2.7162
03:03:48|2.7162
03:03:50|2.7162
03:03:50|2.7163
03:03:53|2.7163
03:03:53|2.7163
03:03:54|2.7163
03:03:55|2.7163
03:03:56|2.7163
03:03:57|2.7163
03:03:58|2.7163
03:04:00|2.7163
03:04:01|2.7163
03:04:02|2.7163
03:04:03|2.7163
03:04:04|2.7163
03:04:05|2.7163
03:04:06|2.7163
03:04:07|2.7163
03:04:08|2.7137
03:04:09|2.7137
03:04:10|2.7137
03:04:11|2.7137
03:04:13|2.7137
03:04:14|2.7163
03:04:15|2.7163
03:04:16|2.7163
03:04:17|2.7163
03:04:18|2.7163
03:04:19|2.7163
03:04:20|2.7133
03:04:21|2.7133
03:04:22|2.7133
03:04:23|2.7133
03:04:24|2.7133
03:04:25|2.7133
03:04:26|2.7128
03:04:27|2.7128
03:04:28|2.7128
03:04:29|2.7128
03:04:31|2.7128
03:04:31|2.7128
03:04:34|2.7141
03:04:35|2.7127
03:04:35|2.7127
03:04:36|2.7127
03:04:38|2.7127
03:04:38|2.7127
03:04:40|2.7127
03:04:41|2.7126
03:04:41|2.7126
03:04:43|2.7126
03:04:44|2.7106
03:04:45|2.7106
03:04:45|2.7124
03:04:46|2.7123
03:04:48|2.7123
03:04:48|2.7123
03:04:49|2.71
03:04:51|2.7125
03:04:53|2.71
03:04:54|2.71
03:04:54|2.71
03:04:56|2.71
03:04:56|2.7121
03:04:57|2.7121
03:04:58|2.7121
03:05:00|2.7121
03:05:00|2.7121
03:05:01|2.7121
03:05:02|2.711
03:05:04|2.7121
03:05:05|2.7121
03:05:06|2.7121
03:05:07|2.7121
03:05:09|2.7121
03:05:10|2.7121
03:05:11|2.7121
03:05:12|2.7121
03:05:13|2.7121
03:05:14|2.7122
03:05:15|2.7129
03:05:16|2.7129
03:05:17|2.7162
03:05:18|2.7162
03:05:20|2.7163
03:05:20|2.7203
03:05:22|2.7203
03:05:24|2.7203
03:05:25|2.7186
03:05:25|2.7207
03:05:26|2.7186
03:05:28|2.7186
03:05:29|2.7186
03:05:29|2.7186
03:05:30|2.7186
03:05:31|2.7168
03:05:33|2.7168
03:05:34|2.7158
03:05:34|2.7158
03:05:36|2.7158
03:05:37|2.7158
03:05:37|2.7158
03:05:38|2.7158
03:05:40|2.7158
03:05:40|2.7158
03:05:41|2.7158
03:05:42|2.7158
03:05:44|2.7158
03:05:44|2.7158
03:05:47|2.7158
03:05:47|2.7158
03:05:49|2.7158
03:05:50|2.7158
03:05:51|2.7158
03:05:53|2.7158
03:05:53|2.7158
03:05:55|2.7158
03:05:56|2.7158
03:05:57|2.7158
03:05:59|2.7158
03:05:59|2.7158
03:06:00|2.7158
03:06:01|2.7158
03:06:02|2.7158
03:06:04|2.7158
03:06:05|2.7158
03:06:07|2.7158
03:06:09|2.7158
03:06:11|2.7157
03:06:11|2.7157
03:06:12|2.7157
03:06:13|2.7157
03:06:14|2.7157
03:06:16|2.7157
03:06:17|2.7157
03:06:18|2.7157
03:06:19|2.7157
03:06:21|2.7157
03:06:21|2.7157
03:06:23|2.7157
03:06:25|2.7157
03:06:27|2.7157
03:06:28|2.7157
03:06:28|2.7157
03:06:30|2.7157
03:06:30|2.7157
03:06:31|2.7157
03:06:32|2.7157
03:06:34|2.7157
03:06:35|2.7157
03:06:36|2.7157
03:06:37|2.7157
03:06:37|2.7157
03:06:39|2.7157
03:06:40|2.7157
03:06:41|2.7157
03:06:42|2.7157
03:06:42|2.7157
03:06:44|2.7157
03:06:45|2.7157
03:06:45|2.7157
03:06:46|2.7157
03:06:47|2.7157
03:06:48|2.7157
03:06:49|2.7157
03:06:51|2.7177
03:06:51|2.7202
03:06:53|2.7155
03:06:54|2.7201
03:06:56|2.7201
03:06:57|2.7201
03:06:58|2.7201
03:06:59|2.7201
03:07:00|2.7201
03:07:01|2.7201
03:07:02|2.7201
03:07:03|2.7201
03:07:04|2.7201
03:07:05|2.7201
03:07:06|2.7201
03:07:08|2.7201
03:07:09|2.7201
03:07:11|2.7201
03:07:11|2.7201
03:07:12|2.7201
03:07:14|2.7201
03:07:14|2.7144
03:07:16|2.7144
03:07:16|2.7144
03:07:17|2.7144
03:07:19|2.7144
03:07:19|2.7144
03:07:22|2.7144
03:07:22|2.7154
03:07:23|2.7154
03:07:24|2.7154
03:07:25|2.7154
03:07:26|2.717
03:07:27|2.717
03:07:28|2.717
03:07:29|2.717
03:07:30|2.717
03:07:32|2.717
03:07:32|2.717
03:07:33|2.717
03:07:35|2.717
03:07:36|2.717
03:07:36|2.7272
03:07:37|2.7235
03:07:38|2.7244
03:07:39|2.7244
03:07:40|2.7244
03:07:41|2.7244
03:07:42|2.7244
03:07:43|2.7244
03:07:44|2.7225
03:07:45|2.7219
03:07:46|2.7232
03:07:47|2.7232
03:07:48|2.7232
03:07:49|2.722
03:07:50|2.722
03:07:51|2.722
03:07:52|2.722
03:07:54|2.722
03:07:56|2.722
03:07:57|2.71
03:07:58|2.7101
03:08:00|2.713
03:08:00|2.7037
03:08:02|2.7044
03:08:02|2.7
03:08:04|2.6993
03:08:05|2.6993
03:08:06|2.6993
03:08:07|2.6993
03:08:08|2.6993
03:08:10|2.6993
03:08:12|2.6993
03:08:13|2.6993
03:08:14|2.6993
03:08:15|2.6992
03:08:17|2.6992
03:08:17|2.6993
03:08:19|2.699
03:08:19|2.6988
03:08:20|2.6988
03:08:21|2.6988
03:08:23|2.6988
03:08:24|2.6988
03:08:25|2.6988
03:08:26|2.6987
03:08:27|2.6987
03:08:28|2.6987
03:08:29|2.6987
03:08:30|2.6987
03:08:31|2.6987
03:08:32|2.6968
03:08:33|2.6959
03:08:34|2.6936
03:08:36|2.6847
03:08:37|2.6878
03:08:38|2.6875
03:08:38|2.6875
03:08:40|2.6875
03:08:41|2.6882
03:08:42|2.6882
03:08:43|2.6882
03:08:44|2.6882
03:08:46|2.6882
03:08:46|2.6847
03:08:48|2.6847
03:08:48|2.6847
03:08:49|2.6869
03:08:51|2.6869
03:08:51|2.6882
03:08:54|2.6882
03:08:54|2.6899
03:08:55|2.6899
03:08:57|2.6917
03:08:58|2.6917
03:09:00|2.6917
03:09:01|2.6919
03:09:03|2.697
03:09:04|2.6963
03:09:05|2.6963
03:09:06|2.6953
03:09:07|2.6953
03:09:08|2.6953
03:09:09|2.6953
03:09:10|2.6953
03:09:12|2.6933
03:09:14|2.6838
03:09:14|2.6835
03:09:16|2.6856
03:09:17|2.682
03:09:18|2.682
03:09:20|2.6845
03:09:21|2.6843
03:09:22|2.6808
03:09:23|2.68
03:09:24|2.6818
03:09:25|2.68
03:09:26|2.6816
03:09:27|2.6816
03:09:28|2.6812
03:09:29|2.6812
03:09:30|2.681
03:09:31|2.681
03:09:32|2.68
03:09:32|2.68
03:09:34|2.68
03:09:35|2.68
03:09:36|2.6804
03:09:37|2.68
03:09:38|2.68
03:09:39|2.68
03:09:39|2.6811
03:09:41|2.6816
03:09:41|2.6816
03:09:42|2.68
03:09:44|2.68
03:09:45|2.6801
03:09:46|2.6801
03:09:48|2.6801
03:09:49|2.6801
03:09:49|2.6801
03:09:50|2.6801
03:09:51|2.6816
03:09:53|2.6816
03:09:53|2.6816
03:09:55|2.6816
03:09:56|2.6838
03:09:58|2.6949
03:09:59|2.6931
03:10:01|2.6987
03:10:02|2.6938
03:10:03|2.6907
03:10:04|2.6898
03:10:06|2.6898
03:10:07|2.6898
03:10:09|2.6898
03:10:10|2.6898
03:10:11|2.6898
03:10:11|2.6898
03:10:14|2.6898
03:10:14|2.6898
03:10:15|2.6898
03:10:17|2.6727
03:10:18|2.6794
03:10:19|2.6625
03:10:20|2.6627
03:10:21|2.6626
03:10:22|2.6653
03:10:24|2.6627
03:10:25|2.662
03:10:27|2.6604
03:10:28|2.6597
03:10:28|2.6597
03:10:30|2.6597
03:10:30|2.6597
03:10:31|2.6595
03:10:32|2.6611
03:10:34|2.6628
03:10:34|2.6628
03:10:36|2.6628
03:10:37|2.6628
03:10:37|2.6628
03:10:39|2.6599
03:10:39|2.6599
03:10:40|2.6599
03:10:42|2.6599
03:10:43|2.6599
03:10:44|2.666
03:10:45|2.6695
03:10:45|2.67
03:10:46|2.6716
03:10:48|2.6712
03:10:48|2.6778
03:10:49|2.6742
03:10:51|2.6742
03:10:51|2.6742
03:10:53|2.6742
03:10:53|2.6742
03:10:54|2.6767
03:10:55|2.6767
03:10:58|2.6795
03:10:58|2.6795
03:10:59|2.6795
03:11:00|2.6814
03:11:01|2.6814
03:11:02|2.6814
03:11:03|2.6814
03:11:04|2.6814
03:11:05|2.6741
03:11:07|2.6663
03:11:08|2.6713
03:11:09|2.6713
03:11:10|2.6659
03:11:11|2.6712
03:11:12|2.6754
03:11:13|2.6754
03:11:14|2.6715
03:11:15|2.6715
03:11:16|2.6744
03:11:18|2.6744
03:11:19|2.6744
03:11:20|2.6744
03:11:22|2.6742
03:11:22|2.6666
03:11:23|2.6666
03:11:25|2.6666
03:11:27|2.6696
03:11:28|2.6696
03:11:29|2.6696
03:11:29|2.6699
03:11:30|2.6699
03:11:32|2.67
03:11:33|2.67
03:11:33|2.67
03:11:34|2.67
03:11:36|2.67
03:11:36|2.67
03:11:37|2.67
03:11:39|2.67
03:11:40|2.6698
03:11:40|2.6697
03:11:41|2.6697
03:11:42|2.6697
03:11:43|2.6698
03:11:44|2.6698
03:11:46|2.6697
03:11:47|2.6668
03:11:47|2.6668
03:11:49|2.6695
03:11:49|2.6695
03:11:51|2.6695
03:11:51|2.6695
03:11:52|2.6695
03:11:53|2.6676
03:11:55|2.6676
03:11:55|2.6676
03:11:56|2.6676
03:11:59|2.6676
03:11:59|2.6657
03:12:01|2.6657
03:12:01|2.6657
03:12:02|2.6657
03:12:04|2.6697
03:12:05|2.672
03:12:07|2.6689
03:12:08|2.6689
03:12:09|2.6689
03:12:10|2.6689
03:12:11|2.6689
03:12:12|2.6689
03:12:13|2.6689
03:12:15|2.6703
03:12:16|2.6703
03:12:17|2.6703
03:12:18|2.6703
03:12:18|2.6739
03:12:20|2.6713
03:12:21|2.6713
03:12:22|2.6712
03:12:23|2.6712
03:12:24|2.6712
03:12:25|2.6716
03:12:27|2.6716
03:12:28|2.6721
03:12:29|2.6712
03:12:30|2.6712
03:12:31|2.6712
03:12:32|2.6712
03:12:33|2.6712
03:12:34|2.6712
03:12:35|2.6712
03:12:36|2.67
03:12:37|2.67
03:12:38|2.67
03:12:39|2.67
03:12:40|2.67
03:12:41|2.6693
03:12:42|2.6693
03:12:43|2.6693
03:12:44|2.6724
03:12:45|2.6724
03:12:46|2.6724
03:12:47|2.6724
03:12:48|2.6724
03:12:49|2.6724
03:12:50|2.6724
03:12:51|2.6724
03:12:52|2.6724
03:12:53|2.6724
03:12:54|2.6724
03:12:55|2.6724
03:12:56|2.6724
03:12:57|2.6724
03:12:58|2.6691
03:12:59|2.6712
03:13:00|2.6712
03:13:01|2.6712
03:13:02|2.6712
03:13:03|2.6712
03:13:04|2.6712
03:13:06|2.669
03:13:07|2.669
03:13:08|2.669
03:13:09|2.6719
03:13:10|2.6719
03:13:12|2.6719
03:13:13|2.6719
03:13:13|2.6689
03:13:15|2.6689
03:13:16|2.6689
03:13:16|2.6689
03:13:17|2.6689
03:13:19|2.6689
03:13:21|2.6711
03:13:22|2.6711
03:13:23|2.6711
03:13:24|2.6709
03:13:26|2.6709
03:13:27|2.6709
03:13:28|2.6709
03:13:29|2.6709
03:13:29|2.6711
03:13:31|2.6711
03:13:32|2.6711
03:13:32|2.6711
03:13:33|2.6711
03:13:35|2.6711
03:13:36|2.6711
03:13:37|2.6711
03:13:37|2.6711
03:13:39|2.6711
03:13:40|2.6754
03:13:41|2.6739
03:13:42|2.6794
03:13:43|2.6794
03:13:43|2.6794
03:13:46|2.6794
03:13:46|2.6786
03:13:47|2.6783
03:13:48|2.6795
03:13:49|2.6795
03:13:50|2.6795
03:13:52|2.6795
03:13:52|2.6795
03:13:53|2.6795
03:13:54|2.6795
03:13:55|2.6795
03:13:56|2.6795
03:13:57|2.6795
03:13:58|2.6795
03:14:00|2.6795
03:14:01|2.6795
03:14:02|2.6795
03:14:03|2.6795
03:14:04|2.6697
03:14:05|2.6697
03:14:06|2.6697
03:14:07|2.6697
03:14:08|2.6679
03:14:09|2.6679
03:14:11|2.6679
03:14:12|2.6727
03:14:12|2.6724
03:14:13|2.6699
03:14:15|2.6699
03:14:16|2.6699
03:14:17|2.6699
03:14:18|2.6699
03:14:18|2.6699
03:14:20|2.6726
03:14:21|2.6726
03:14:22|2.6726
03:14:23|2.6726
03:14:24|2.6726
03:14:25|2.6726
03:14:27|2.6699
03:14:27|2.6699
03:14:28|2.6699
03:14:29|2.6699
03:14:31|2.6695
03:14:31|2.6724
03:14:32|2.6686
03:14:34|2.6686
03:14:35|2.6686
03:14:35|2.6686
03:14:37|2.6689
03:14:37|2.6689
03:14:39|2.6689
03:14:40|2.6689
03:14:41|2.6689
03:14:42|2.6691
03:14:43|2.6691
03:14:43|2.6691
03:14:45|2.6692
03:14:45|2.6692
03:14:47|2.67
03:14:47|2.6676
03:14:48|2.6676
03:14:50|2.6676
03:14:51|2.6676
03:14:51|2.6676
03:14:52|2.6676
03:14:53|2.6676
03:14:55|2.6677
03:14:55|2.6677
03:14:56|2.6677
03:14:57|2.6677
03:14:58|2.6677
03:14:59|2.6677
03:15:00|2.6677
03:15:02|2.6677
03:15:04|2.6698
03:15:04|2.6698
03:15:06|2.6698
03:15:08|2.6698
03:15:10|2.6678
03:15:10|2.6678
03:15:12|2.6678
03:15:14|2.67
03:15:15|2.67
03:15:16|2.67
03:15:17|2.67
03:15:18|2.67
03:15:19|2.67
03:15:19|2.6709
03:15:21|2.674
03:15:22|2.673
03:15:23|2.673
03:15:25|2.673
03:15:26|2.6743
03:15:27|2.6743
03:15:27|2.6741
03:15:28|2.674
03:15:29|2.674
03:15:31|2.674
03:15:32|2.674
03:15:34|2.674
03:15:34|2.6746
03:15:35|2.6745
03:15:37|2.6745
03:15:38|2.6745
03:15:38|2.6745
03:15:39|2.6745
03:15:40|2.6745
03:15:41|2.6746
03:15:42|2.6746
03:15:43|2.6746
03:15:45|2.6745
03:15:46|2.6745
03:15:46|2.6745
03:15:47|2.6745
03:15:48|2.6745
03:15:50|2.6745
03:15:50|2.6779
03:15:52|2.6779
03:15:52|2.6779
03:15:54|2.6775
03:15:54|2.6775
03:15:56|2.6775
03:15:57|2.6778
03:15:58|2.6778
03:15:58|2.6778
03:16:00|2.6778
03:16:01|2.6778
03:16:02|2.6812
03:16:04|2.6784
03:16:06|2.6784
03:16:08|2.6785
03:16:08|2.6812
03:16:09|2.6812
03:16:11|2.6812
03:16:12|2.6816
03:16:13|2.6816
03:16:15|2.6816
03:16:16|2.6816
03:16:17|2.6816
03:16:18|2.6816
03:16:18|2.6816
03:16:21|2.6816
03:16:22|2.6816
03:16:23|2.6787
03:16:24|2.6815
03:16:25|2.6815
03:16:27|2.6815
03:16:27|2.6815
03:16:28|2.6815
03:16:29|2.6787
03:16:30|2.6787
03:16:31|2.6787
03:16:32|2.6815
03:16:33|2.6815
03:16:34|2.6815
03:16:35|2.6783
03:16:36|2.6783
03:16:37|2.6783
03:16:38|2.6835
03:16:39|2.6835
03:16:40|2.6835
03:16:41|2.6835
03:16:43|2.6835
03:16:43|2.6835
03:16:44|2.6835
03:16:45|2.6835
03:16:46|2.6835
03:16:47|2.6815
03:16:48|2.6816
03:16:49|2.6816
03:16:50|2.6816
03:16:51|2.6816
03:16:52|2.6816
03:16:53|2.6816
03:16:54|2.6816
03:16:55|2.6816
03:16:56|2.6816
03:16:57|2.6816
03:16:58|2.6816
03:16:59|2.6816
03:17:00|2.6816
03:17:01|2.6816
03:17:03|2.6816
03:17:04|2.6816
03:17:06|2.6841
03:17:08|2.6895
03:17:09|2.6906
03:17:09|2.6907
03:17:11|2.6907
03:17:12|2.6909
03:17:14|2.688
03:17:15|2.6879
03:17:16|2.6875
03:17:17|2.6912
03:17:18|2.6891
03:17:20|2.6885
03:17:21|2.6885
03:17:23|2.6885
03:17:24|2.6885
03:17:25|2.6885
03:17:26|2.6921
03:17:27|2.6921
03:17:27|2.6921
03:17:29|2.692
03:17:29|2.692
03:17:31|2.6863
03:17:32|2.6863
03:17:33|2.6885
03:17:34|2.6863
03:17:35|2.6863
03:17:36|2.6863
03:17:36|2.6918
03:17:38|2.6909
03:17:39|2.6915
03:17:39|2.6915
03:17:41|2.6895
03:17:42|2.6908
03:17:43|2.692
03:17:44|2.692
03:17:45|2.6909
03:17:46|2.6909
03:17:47|2.6909
03:17:48|2.6909
03:17:49|2.6927
03:17:50|2.6934
03:17:51|2.6955
03:17:52|2.6962
03:17:53|2.6962
03:17:54|2.6944
03:17:55|2.696
03:17:56|2.696
03:17:57|2.696
03:17:58|2.696
03:17:59|2.696
03:18:00|2.696
03:18:01|2.6954
03:18:02|2.6954
03:18:03|2.6954
03:18:05|2.6954
03:18:06|2.6954
03:18:07|2.6954
03:18:08|2.6954
03:18:10|2.6954
03:18:11|2.6954
03:18:13|2.6954
03:18:13|2.6954
03:18:14|2.6863
03:18:15|2.6894
03:18:17|2.6894
03:18:19|2.6894
03:18:20|2.6894
03:18:22|2.6962
03:18:23|2.6962
03:18:24|2.6962
03:18:25|2.6962
03:18:26|2.6962
03:18:28|2.6962
03:18:29|2.6962
03:18:30|2.6962
03:18:31|2.6962
03:18:32|2.6948
03:18:33|2.6977
03:18:34|2.6976
03:18:35|2.6994
03:18:36|2.6973
03:18:37|2.6973
03:18:38|2.7
03:18:39|2.6988
03:18:40|2.7
03:18:41|2.7
03:18:42|2.7
03:18:43|2.7
03:18:44|2.7
03:18:45|2.6996
03:18:46|2.6996
03:18:47|2.6996
03:18:48|2.6976
03:18:49|2.6976
03:18:50|2.6976
03:18:50|2.6976
03:18:52|2.6976
03:18:52|2.6976
03:18:53|2.6976
03:18:55|2.6976
03:18:55|2.6976
03:18:57|2.6976
03:18:58|2.698
03:18:59|2.6975
03:18:59|2.6975
03:19:00|2.6942
03:19:01|2.6939
03:19:03|2.6934
03:19:04|2.6934
03:19:05|2.6934
03:19:07|2.6977
03:19:09|2.6977
03:19:10|2.6977
03:19:11|2.6976
03:19:12|2.6975
03:19:13|2.6975
03:19:15|2.6975
03:19:17|2.7
03:19:18|2.7022
03:19:19|2.7022
03:19:20|2.7022
03:19:20|2.7022
03:19:21|2.7022
03:19:23|2.7022
03:19:24|2.7022
03:19:25|2.7022
03:19:26|2.7003
03:19:26|2.7003
03:19:29|2.7003
03:19:29|2.7003
03:19:30|2.7
03:19:32|2.7
03:19:32|2.7
03:19:33|2.7
03:19:35|2.7
03:19:35|2.7
03:19:37|2.7
03:19:37|2.7
03:19:38|2.7
03:19:39|2.7
03:19:41|2.7
03:19:41|2.7
03:19:42|2.699
03:19:44|2.699
03:19:44|2.699
03:19:46|2.699
03:19:47|2.699
03:19:48|2.6996
03:19:49|2.6996
03:19:49|2.6996
03:19:50|2.6996
03:19:52|2.6996
03:19:52|2.6996
03:19:53|2.6996
03:19:55|2.6996
03:19:55|2.7015
03:19:56|2.7015
03:19:57|2.7015
03:19:58|2.7015
03:19:59|2.7015
03:20:00|2.7015
03:20:01|2.7015
03:20:02|2.7015
03:20:03|2.7015
03:20:04|2.7025
03:20:05|2.7025
03:20:07|2.7025
03:20:08|2.7025
03:20:09|2.7025
03:20:11|2.7025
03:20:12|2.7024
03:20:13|2.6976
03:20:14|2.6944
03:20:15|2.6944
03:20:16|2.6944
03:20:17|2.6944
03:20:18|2.6962
03:20:19|2.6962
03:20:21|2.6962
03:20:22|2.6962
03:20:23|2.6962
03:20:24|2.6962
03:20:25|2.6962
03:20:26|2.6962
03:20:27|2.6961
03:20:28|2.6961
03:20:29|2.6961
03:20:30|2.6961
03:20:31|2.6944
03:20:32|2.6935
03:20:33|2.6935
03:20:34|2.6935
03:20:35|2.6935
03:20:36|2.6934
03:20:37|2.6934
03:20:38|2.6934
03:20:40|2.6929
03:20:40|2.6929
03:20:41|2.6863
03:20:43|2.6863
03:20:43|2.6863
03:20:45|2.6856
03:20:45|2.6856
03:20:47|2.6856
03:20:47|2.6856
03:20:49|2.6856
03:20:49|2.6856
03:20:50|2.6856
03:20:51|2.6856
03:20:52|2.6856
03:20:53|2.6856
03:20:54|2.6856
03:20:56|2.6856
03:20:56|2.6856
03:20:57|2.6856
03:20:58|2.6856
03:20:59|2.6856
03:21:00|2.6856
03:21:02|2.6856
03:21:02|2.6867
03:21:04|2.6867
03:21:04|2.6867
03:21:06|2.6867
03:21:07|2.6837
03:21:09|2.6837
03:21:10|2.6836
03:21:10|2.6836
03:21:11|2.6836
03:21:14|2.6836
03:21:14|2.6836
03:21:16|2.6836
03:21:17|2.6835
03:21:18|2.6835
03:21:19|2.6835
03:21:21|2.6866
03:21:22|2.6866
03:21:23|2.6866
03:21:24|2.6866
03:21:25|2.6866
03:21:26|2.6866
03:21:28|2.6866
03:21:30|2.687
03:21:30|2.6868
03:21:31|2.6868
03:21:33|2.6868
03:21:34|2.6868
03:21:35|2.6871
03:21:36|2.6871
03:21:37|2.6871
03:21:38|2.6871
03:21:39|2.6871
03:21:40|2.6885
03:21:41|2.6885
03:21:42|2.6885
03:21:43|2.6885
03:21:44|2.6885
03:21:45|2.6885
03:21:46|2.6885
03:21:47|2.6885
03:21:49|2.6885
03:21:49|2.6885
03:21:50|2.6885
03:21:51|2.6861
03:21:52|2.6861
03:21:54|2.6861
03:21:55|2.6861
03:21:55|2.6861
03:21:56|2.6861
03:21:57|2.6861
03:21:59|2.6861
03:22:00|2.6861
03:22:01|2.6861
03:22:01|2.6836
03:22:02|2.6835
03:22:04|2.6835
03:22:05|2.6835
03:22:06|2.6835
03:22:06|2.6835
03:22:09|2.6835
03:22:10|2.6835
03:22:10|2.6835
03:22:12|2.6835
03:22:13|2.6835
03:22:15|2.6835
03:22:16|2.6835
03:22:18|2.6835
03:22:19|2.6835
03:22:20|2.6835
03:22:21|2.6835
03:22:22|2.6835
03:22:23|2.6835
03:22:25|2.6835
03:22:26|2.6835
03:22:27|2.6835
03:22:28|2.6835
03:22:30|2.6835
03:22:30|2.685
03:22:32|2.6868
03:22:33|2.6868
03:22:34|2.6868
03:22:35|2.6868
03:22:37|2.6868
03:22:38|2.6881
03:22:39|2.6881
03:22:40|2.6881
03:22:41|2.6884
03:22:42|2.6884
03:22:43|2.6884
03:22:44|2.6884
03:22:45|2.6884
03:22:46|2.6884
03:22:47|2.6884
03:22:48|2.6884
03:22:49|2.6906
03:22:51|2.6906
03:22:51|2.6906
03:22:52|2.6906
03:22:53|2.6906
03:22:54|2.6906
03:22:55|2.6906
03:22:57|2.6906
03:22:57|2.6906
03:22:58|2.6906
03:22:59|2.6906
03:23:00|2.6903
03:23:01|2.6884
03:23:02|2.6884
03:23:03|2.6884
03:23:04|2.6884
03:23:05|2.6884
03:23:06|2.6845
03:23:07|2.6898
03:23:09|2.6898
03:23:10|2.6898
03:23:12|2.6898
03:23:13|2.6898
03:23:15|2.6898
03:23:16|2.6888
03:23:17|2.6888
03:23:19|2.6888
03:23:20|2.6898
03:23:21|2.6898
03:23:22|2.6898
03:23:22|2.6898
03:23:24|2.6898
03:23:25|2.6898
03:23:26|2.6898
03:23:26|2.6898
03:23:28|2.6898
03:23:28|2.6898
03:23:30|2.6898
03:23:31|2.6898
03:23:32|2.6898
03:23:33|2.6898
03:23:34|2.6898
03:23:35|2.6898
03:23:36|2.6898
03:23:37|2.6898
03:23:39|2.6898
03:23:40|2.6898
03:23:41|2.6898
03:23:42|2.6898
03:23:43|2.6898
03:23:44|2.6898
03:23:46|2.6898
03:23:47|2.6898
03:23:48|2.6898
03:23:48|2.6898
03:23:50|2.6891
03:23:51|2.6891
03:23:52|2.6891
03:23:53|2.6891
03:23:53|2.6891
03:23:54|2.6891
03:23:55|2.6891
03:23:57|2.6891
03:23:58|2.6891
03:23:59|2.6891
03:24:00|2.6891
03:24:01|2.6891
03:24:02|2.6891
03:24:03|2.6891
03:24:04|2.6898
03:24:05|2.6898
03:24:06|2.6898
03:24:06|2.6898
03:24:08|2.6898
03:24:09|2.6898
03:24:11|2.6888
03:24:12|2.6888
03:24:14|2.6888
03:24:15|2.6888
03:24:16|2.6888
03:24:18|2.6888
03:24:19|2.6888
03:24:21|2.6888
03:24:21|2.6888
03:24:23|2.6888
03:24:25|2.6987
03:24:26|2.6955
03:24:26|2.6881
03:24:27|2.6881
03:24:29|2.6884
03:24:29|2.6839
03:24:31|2.6839
03:24:31|2.6855
03:24:33|2.6855
03:24:33|2.6855
03:24:35|2.6855
03:24:37|2.6855
03:24:38|2.6855
03:24:39|2.6884
03:24:39|2.6892
03:24:41|2.6892
03:24:41|2.6892
03:24:43|2.6866
03:24:43|2.6866
03:24:44|2.6866
03:24:47|2.6866
03:24:47|2.6866
03:24:48|2.6866
03:24:49|2.6866
03:24:51|2.6866
03:24:51|2.6866
03:24:52|2.6866
03:24:53|2.6866
03:24:55|2.6866
03:24:55|2.6866
03:24:56|2.6866
03:24:57|2.6866
03:24:58|2.6866
03:24:59|2.6866
03:25:01|2.6866
03:25:01|2.6866
03:25:03|2.6866
03:25:04|2.6866
03:25:04|2.6866
03:25:05|2.6866
03:25:06|2.6866
03:25:07|2.6866
03:25:09|2.6866
03:25:10|2.6866
03:25:10|2.6866
03:25:12|2.6866
03:25:14|2.6866
03:25:16|2.6866
03:25:17|2.6866
03:25:19|2.6866
03:25:19|2.692
03:25:20|2.692
03:25:21|2.692
03:25:22|2.692
03:25:24|2.692
03:25:24|2.692
03:25:25|2.692
03:25:26|2.692
03:25:28|2.692
03:25:29|2.692
03:25:30|2.692
03:25:31|2.692
03:25:32|2.692
03:25:33|2.692
03:25:34|2.692
03:25:35|2.692
03:25:36|2.692
03:25:37|2.692
03:25:38|2.6885
03:25:39|2.6871
03:25:40|2.6871
03:25:41|2.6871
03:25:42|2.6871
03:25:43|2.687
03:25:44|2.687
03:25:45|2.687
03:25:46|2.6868
03:25:47|2.6867
03:25:48|2.6866
03:25:49|2.6865
03:25:50|2.6865
03:25:51|2.6856
03:25:52|2.6837
03:25:53|2.6837
03:25:54|2.6837
03:25:55|2.6836
03:25:56|2.6836
03:25:57|2.6836
03:25:58|2.6836
03:25:59|2.6836
03:26:00|2.6836
03:26:01|2.6836
03:26:02|2.6836
03:26:03|2.6836
03:26:04|2.6836
03:26:05|2.6836
03:26:06|2.6836
03:26:07|2.6836
03:26:08|2.6877
03:26:09|2.6877
03:26:10|2.6877
03:26:12|2.6877
03:26:14|2.6835
03:26:15|2.6835
03:26:16|2.6881
03:26:17|2.6881
03:26:18|2.6881
03:26:20|2.6881
03:26:22|2.6881
03:26:23|2.688
03:26:23|2.688
03:26:26|2.688
03:26:26|2.688
03:26:27|2.688
03:26:28|2.688
03:26:30|2.6904
03:26:31|2.6904
03:26:32|2.6886
03:26:33|2.6844
03:26:34|2.6844
03:26:35|2.6844
03:26:36|2.6844
03:26:37|2.6866
03:26:38|2.6866
03:26:39|2.6835
03:26:40|2.6835
03:26:42|2.6835
03:26:43|2.6903
03:26:45|2.6903
03:26:45|2.6903
03:26:46|2.6903
03:26:47|2.6835
03:26:48|2.6835
03:26:49|2.6865
03:26:50|2.6865
03:26:51|2.6865
03:26:52|2.6865
03:26:53|2.6865
03:26:54|2.6865
03:26:55|2.6865
03:26:56|2.6865
03:26:57|2.6865
03:26:58|2.6865
03:26:59|2.6865
03:27:00|2.6858
03:27:01|2.6858
03:27:02|2.6858
03:27:03|2.6858
03:27:04|2.6836
03:27:05|2.6836
03:27:06|2.6836
03:27:07|2.6836
03:27:08|2.6836
03:27:10|2.6836
03:27:11|2.6836
03:27:12|2.6836
03:27:14|2.6836
03:27:16|2.6835
03:27:17|2.6835
03:27:17|2.6835
03:27:18|2.6835
03:27:19|2.6835
03:27:21|2.6835
03:27:21|2.6835
03:27:24|2.686
03:27:24|2.686
03:27:25|2.6868
03:27:26|2.6868
03:27:27|2.6868
03:27:29|2.6868
03:27:30|2.6868
03:27:31|2.6868
03:27:32|2.6868
03:27:33|2.6868
03:27:34|2.6868
03:27:35|2.6868
03:27:36|2.6868
03:27:37|2.6868
03:27:38|2.6876
03:27:39|2.6876
03:27:41|2.6876
03:27:41|2.6876
03:27:43|2.6876
03:27:44|2.6835
03:27:46|2.6835
03:27:47|2.6835
03:27:49|2.6835
03:27:49|2.6835
03:27:50|2.6835
03:27:51|2.6835
03:27:52|2.6835
03:27:54|2.6835
03:27:54|2.6867
03:27:55|2.6867
03:27:56|2.6867
03:27:57|2.6867
03:27:58|2.6867
03:28:00|2.6867
03:28:00|2.6867
03:28:01|2.6867
03:28:02|2.6867
03:28:03|2.6867
03:28:05|2.6867
03:28:05|2.6867
03:28:06|2.6867
03:28:07|2.6867
03:28:10|2.6867
03:28:10|2.6867
03:28:11|2.6867
03:28:12|2.6867
03:28:14|2.6867
03:28:16|2.6867
03:28:17|2.6867
03:28:18|2.6867
03:28:19|2.6867
03:28:20|2.6867
03:28:21|2.6867
03:28:22|2.6867
03:28:23|2.6867
03:28:24|2.6867
03:28:25|2.6867
03:28:26|2.6867
03:28:27|2.6866
03:28:28|2.6866
03:28:29|2.6866
03:28:31|2.6866
03:28:32|2.6866
03:28:32|2.6866
03:28:33|2.6866
03:28:35|2.6866
03:28:35|2.6866
03:28:36|2.6866
03:28:38|2.6866
03:28:40|2.6865
03:28:40|2.6865
03:28:41|2.6865
03:28:42|2.6865
03:28:43|2.6865
03:28:44|2.6865
03:28:46|2.6865
03:28:46|2.6865
03:28:47|2.6865
03:28:49|2.6866
03:28:49|2.6866
03:28:51|2.6866
03:28:53|2.6866
03:28:53|2.6865
03:28:54|2.6865
03:28:55|2.6865
03:28:56|2.6865
03:28:57|2.6865
03:28:59|2.6865
03:28:59|2.6865
03:29:00|2.6865
03:29:02|2.6865
03:29:02|2.6865
03:29:04|2.6865
03:29:05|2.6836
03:29:06|2.6836
03:29:07|2.6836
03:29:08|2.6836
03:29:09|2.6836
03:29:10|2.6836
03:29:11|2.6866
03:29:12|2.6866
03:29:13|2.6866
03:29:15|2.6866
03:29:17|2.6866
03:29:18|2.6866
03:29:19|2.6866
03:29:21|2.6837
03:29:21|2.6837
03:29:22|2.6837
03:29:23|2.6837
03:29:24|2.6837
03:29:25|2.6837
03:29:27|2.6837
03:29:28|2.6837
03:29:28|2.6837
03:29:30|2.6837
03:29:31|2.6837
03:29:32|2.6837
03:29:34|2.6837
03:29:35|2.6837
03:29:37|2.6865
03:29:38|2.6865
03:29:39|2.6865
03:29:39|2.6865
03:29:41|2.6865
03:29:41|2.6865
03:29:43|2.6865
03:29:43|2.6865
03:29:44|2.6835
03:29:45|2.6835
03:29:47|2.6835
03:29:48|2.6835
03:29:49|2.6835
03:29:51|2.6835
03:29:52|2.6835
03:29:52|2.6835
03:29:54|2.6835
03:29:55|2.6835
03:29:56|2.6835
03:29:57|2.6835
03:29:57|2.6835
03:29:59|2.6835
03:29:59|2.6835
03:30:00|2.6835
03:30:01|2.6835
03:30:03|2.6835
03:30:03|2.6835
03:30:05|2.6835
03:30:06|2.6835
03:30:08|2.6835
03:30:08|2.6835
03:30:09|2.6835
03:30:11|2.6835
03:30:12|2.6852
03:30:12|2.6835
03:30:15|2.6835
03:30:15|2.6835
03:30:17|2.6835
03:30:18|2.6835
03:30:20|2.685
03:30:22|2.6863
03:30:22|2.6852
03:30:23|2.6852
03:30:24|2.687
03:30:26|2.687
03:30:27|2.687
03:30:29|2.687
03:30:30|2.687
03:30:32|2.687
03:30:32|2.687
03:30:33|2.687
03:30:34|2.687
03:30:36|2.687
03:30:36|2.687
03:30:38|2.687
03:30:39|2.6845
03:30:40|2.6845
03:30:41|2.6845
03:30:42|2.6845
03:30:43|2.6845
03:30:44|2.6915
03:30:46|2.6911
03:30:46|2.6911
03:30:47|2.6911
03:30:48|2.6911
03:30:49|2.6911
03:30:50|2.6909
03:30:51|2.6909
03:30:52|2.6909
03:30:53|2.6909
03:30:54|2.6909
03:30:55|2.6909
03:30:56|2.6909
03:30:57|2.6909
03:30:58|2.6909
03:31:00|2.6909
03:31:00|2.6871
03:31:02|2.6871
03:31:02|2.6871
03:31:03|2.6871
03:31:04|2.6871
03:31:05|2.687
03:31:06|2.687
03:31:07|2.687
03:31:08|2.687
03:31:10|2.687
03:31:11|2.687
03:31:12|2.687
03:31:13|2.687
03:31:15|2.687
03:31:15|2.687
03:31:18|2.687
03:31:19|2.687
03:31:20|2.687
03:31:21|2.687
03:31:23|2.687
03:31:23|2.687
03:31:26|2.687
03:31:27|2.6871
03:31:28|2.6871
03:31:29|2.6871
03:31:30|2.6871
03:31:32|2.6871
03:31:33|2.6871
03:31:34|2.6871
03:31:35|2.6871
03:31:36|2.6871
03:31:37|2.6869
03:31:38|2.6869
03:31:39|2.6869
03:31:40|2.6904
03:31:41|2.6904
03:31:42|2.6904
03:31:43|2.6904
03:31:44|2.6904
03:31:45|2.6904
03:31:46|2.6904
03:31:47|2.6904
03:31:48|2.6904
03:31:49|2.6904
03:31:50|2.6904
03:31:51|2.6904
03:31:52|2.6904
03:31:53|2.6892
03:31:54|2.6892
03:31:55|2.6892
03:31:56|2.6892
03:31:57|2.6892
03:31:58|2.6892
03:31:59|2.6892
03:32:00|2.6892
03:32:01|2.6892
03:32:02|2.6881
03:32:03|2.6946
03:32:04|2.687
03:32:05|2.687
03:32:06|2.687
03:32:07|2.687
03:32:08|2.687
03:32:09|2.687
03:32:10|2.6927
03:32:11|2.6927
03:32:12|2.6927
03:32:13|2.6927
03:32:14|2.6927
03:32:15|2.6927
03:32:16|2.6927
03:32:17|2.6928
03:32:19|2.6928
03:32:20|2.6928
03:32:22|2.6928
03:32:23|2.6928
03:32:24|2.6928
03:32:24|2.6928
03:32:25|2.6928
03:32:28|2.6928
03:32:28|2.6932
03:32:30|2.6932
03:32:31|2.6932
03:32:32|2.6932
03:32:33|2.6932
03:32:34|2.6927
03:32:35|2.6927
03:32:36|2.6927
03:32:38|2.6927
03:32:39|2.6927
03:32:40|2.6927
03:32:41|2.6927
03:32:42|2.6927
03:32:43|2.6927
03:32:44|2.6927
03:32:45|2.6927
03:32:46|2.6927
03:32:47|2.6927
03:32:48|2.6927
03:32:49|2.688
03:32:50|2.688
03:32:51|2.693
03:32:52|2.693
03:32:53|2.693
03:32:54|2.693
03:32:55|2.693
03:32:56|2.693
03:32:57|2.693
03:32:58|2.693
03:32:59|2.693
03:33:00|2.693
03:33:01|2.693
03:33:02|2.693
03:33:03|2.693
03:33:04|2.693
03:33:05|2.6959
03:33:06|2.6949
03:33:07|2.6893
03:33:09|2.6893
03:33:10|2.6893
03:33:11|2.6893
03:33:12|2.6893
03:33:14|2.6893
03:33:15|2.692
03:33:16|2.6893
03:33:17|2.6893
03:33:18|2.6893
03:33:20|2.6893
03:33:22|2.6893
03:33:23|2.6893
03:33:24|2.6893
03:33:25|2.6893
03:33:26|2.6893
03:33:28|2.6893
03:33:29|2.6893
03:33:30|2.6893
03:33:31|2.6893
03:33:32|2.6893
03:33:34|2.6893
03:33:35|2.6893
03:33:36|2.6893
03:33:37|2.6935
03:33:38|2.6935
03:33:39|2.6935
03:33:40|2.6935
03:33:41|2.6894
03:33:42|2.6894
03:33:43|2.6894
03:33:44|2.6894
03:33:45|2.6893
03:33:46|2.6902
03:33:47|2.687
03:33:48|2.687
03:33:49|2.6862
03:33:50|2.6862
03:33:51|2.6862
03:33:52|2.6862
03:33:53|2.6863
03:33:54|2.6863
03:33:55|2.6863
03:33:56|2.6863
03:33:57|2.6863
03:33:58|2.6863
03:33:59|2.6863
03:34:00|2.6863
03:34:01|2.6863
03:34:02|2.6863
03:34:03|2.6863
03:34:04|2.6863
03:34:06|2.6863
03:34:07|2.6863
03:34:07|2.6863
03:34:08|2.6863
03:34:09|2.6863
03:34:11|2.6891
03:34:13|2.6891
03:34:13|2.6859
03:34:14|2.6859
03:34:15|2.6859
03:34:16|2.6859
03:34:17|2.6859
03:34:18|2.6859
03:34:20|2.6859
03:34:22|2.6859
03:34:22|2.6859
03:34:24|2.6859
03:34:26|2.6859
03:34:26|2.6859
03:34:27|2.6859
03:34:29|2.6859
03:34:30|2.6876
03:34:31|2.6876
03:34:32|2.6876
03:34:33|2.6893
03:34:35|2.6893
03:34:37|2.6933
03:34:37|2.6933
03:34:39|2.6933
03:34:39|2.6933
03:34:40|2.6933
03:34:42|2.6933
03:34:43|2.6933
03:34:43|2.6933
03:34:45|2.6933
03:34:45|2.6913
03:34:47|2.6914
03:34:48|2.6914
03:34:50|2.6878
03:34:50|2.6946
03:34:51|2.6946
03:34:52|2.6946
03:34:53|2.6946
03:34:54|2.6946
03:34:55|2.6905
03:34:56|2.6905
03:34:57|2.6905
03:34:58|2.6905
03:34:59|2.6905
03:35:00|2.6905
03:35:02|2.6905
03:35:02|2.6905
03:35:03|2.6979
03:35:04|2.6979
03:35:05|2.6979
03:35:06|2.6979
03:35:08|2.6966
03:35:09|2.6918
03:35:09|2.6918
03:35:10|2.6918
03:35:11|2.6918
03:35:12|2.6927
03:35:13|2.6927
03:35:15|2.6927
03:35:15|2.6943
03:35:17|2.6996
03:35:18|2.6996
03:35:18|2.6963
03:35:20|2.6963
03:35:21|2.6963
03:35:22|2.695
03:35:24|2.6982
03:35:25|2.6963
03:35:26|2.6963
03:35:27|2.6963
03:35:28|2.7001
03:35:29|2.7001
03:35:30|2.7001
03:35:32|2.7001
03:35:33|2.6984
03:35:34|2.6981
03:35:35|2.6981
03:35:36|2.6965
03:35:37|2.6967
03:35:37|2.6978
03:35:38|2.6978
03:35:40|2.6982
03:35:41|2.6981
03:35:42|2.6979
03:35:44|2.698
03:35:44|2.6938
03:35:46|2.6984
03:35:47|2.6978
03:35:47|2.6988
03:35:49|2.6982
03:35:49|2.699
03:35:50|2.699
03:35:52|2.699
03:35:52|2.699
03:35:53|2.699
03:35:55|2.699
03:35:55|2.699
03:35:56|2.699
03:35:57|2.699
03:35:58|2.699
03:35:59|2.699
03:36:01|2.699
03:36:01|2.699
03:36:02|2.699
03:36:03|2.699
03:36:04|2.699
03:36:05|2.6991
03:36:07|2.699
03:36:07|2.6967
03:36:08|2.6967
03:36:10|2.6967
03:36:12|2.6967
03:36:12|2.6967
03:36:14|2.6967
03:36:14|2.6967
03:36:15|2.695
03:36:16|2.6973
03:36:17|2.6973
03:36:18|2.6973
03:36:19|2.6967
03:36:20|2.6967
03:36:21|2.6967
03:36:23|2.6967
03:36:25|2.6967
03:36:27|2.6967
03:36:28|2.6967
03:36:28|2.6882
03:36:29|2.6914
03:36:30|2.6914
03:36:32|2.6914
03:36:34|2.6913
03:36:35|2.6913
03:36:36|2.6913
03:36:37|2.6913
03:36:38|2.6913
03:36:39|2.6913
03:36:40|2.6913
03:36:41|2.6913
03:36:42|2.6913
03:36:43|2.6913
03:36:45|2.6913
03:36:46|2.6913
03:36:48|2.6913
03:36:48|2.691
03:36:50|2.691
03:36:51|2.691
03:36:51|2.691
03:36:52|2.691
03:36:53|2.691
03:36:55|2.691
03:36:55|2.691
03:36:56|2.691
03:36:58|2.691
03:36:58|2.691
03:36:59|2.691
03:37:01|2.691
03:37:01|2.691
03:37:04|2.691
03:37:05|2.69
03:37:05|2.69
03:37:07|2.69
03:37:08|2.69
03:37:09|2.69
03:37:10|2.69
03:37:10|2.69
03:37:12|2.69
03:37:12|2.69
03:37:13|2.69
03:37:15|2.691
03:37:15|2.691
03:37:16|2.691
03:37:17|2.691
03:37:19|2.691
03:37:20|2.691
03:37:21|2.691
03:37:23|2.691
03:37:25|2.691
03:37:27|2.691
03:37:28|2.6877
03:37:30|2.6877
03:37:32|2.6877
03:37:32|2.6877
03:37:33|2.6877
03:37:35|2.6877
03:37:35|2.6893
03:37:37|2.6893
03:37:38|2.6893
03:37:39|2.6893
03:37:39|2.6893
03:37:41|2.6893
03:37:43|2.6893
03:37:44|2.6893
03:37:45|2.6893
03:37:46|2.6893
03:37:47|2.6877
03:37:48|2.6898
03:37:49|2.6898
03:37:50|2.6898
03:37:51|2.6898
03:37:52|2.6931
03:37:53|2.6931
03:37:54|2.6931
03:37:55|2.6901
03:37:56|2.69
03:37:57|2.69
03:37:58|2.69
03:37:59|2.6885
03:38:00|2.6885
03:38:01|2.69
03:38:02|2.69
03:38:03|2.69
03:38:04|2.6926
03:38:05|2.69
03:38:06|2.69
03:38:07|2.69
03:38:09|2.6935
03:38:10|2.6909
03:38:11|2.6909
03:38:12|2.6909
03:38:14|2.6909
03:38:15|2.6909
03:38:16|2.6909
03:38:17|2.6909
03:38:17|2.6909
03:38:18|2.6909
03:38:19|2.6927
03:38:21|2.6927
03:38:22|2.6927
03:38:23|2.6914
03:38:25|2.6914
03:38:25|2.6914
03:38:27|2.6914
03:38:28|2.6942
03:38:28|2.6918
03:38:30|2.6918
03:38:30|2.6918
03:38:32|2.6894
03:38:33|2.6928
03:38:34|2.6928
03:38:35|2.6928
03:38:36|2.6928
03:38:37|2.695
03:38:38|2.695
03:38:40|2.695
03:38:41|2.6965
03:38:42|2.6965
03:38:43|2.6935
03:38:45|2.6935
03:38:46|2.6935
03:38:47|2.6935
03:38:47|2.6932
03:38:50|2.6958
03:38:50|2.6958
03:38:51|2.6958
03:38:52|2.6958
03:38:53|2.693
03:38:54|2.693
03:38:55|2.693
03:38:56|2.693
03:38:57|2.693
03:38:58|2.6904
03:38:59|2.6902
03:39:00|2.6902
03:39:01|2.6888
03:39:03|2.6888
03:39:04|2.6888
03:39:05|2.6888
03:39:06|2.6877
03:39:07|2.6877
03:39:08|2.6895
03:39:09|2.6893
03:39:10|2.6893
03:39:11|2.6893
03:39:12|2.6893
03:39:13|2.6909
03:39:15|2.6876
03:39:16|2.6876
03:39:18|2.6876
03:39:18|2.6902
03:39:20|2.6902
03:39:20|2.6876
03:39:22|2.6874
03:39:22|2.6874
03:39:23|2.6874
03:39:26|2.6885
03:39:26|2.6885
03:39:27|2.6885
03:39:29|2.6906
03:39:30|2.6906
03:39:31|2.6874
03:39:32|2.6872
03:39:33|2.6872
03:39:34|2.6872
03:39:36|2.6872
03:39:37|2.6872
03:39:38|2.6872
03:39:39|2.6872
03:39:40|2.6872
03:39:41|2.686
03:39:42|2.686
03:39:43|2.686
03:39:44|2.6871
03:39:45|2.6871
03:39:46|2.6871
03:39:47|2.6871
03:39:48|2.6872
03:39:49|2.6872
03:39:50|2.6872
03:39:51|2.6872
03:39:52|2.6872
03:39:53|2.6872
03:39:54|2.6872
03:39:55|2.6872
03:39:56|2.6859
03:39:57|2.6859
03:39:58|2.6859
03:39:59|2.6859
03:40:00|2.6859
03:40:01|2.6859
03:40:02|2.6859
03:40:03|2.6859
03:40:04|2.6859
03:40:05|2.6859
03:40:06|2.6859
03:40:07|2.6859
03:40:08|2.6872
03:40:09|2.6872
03:40:10|2.6872
03:40:11|2.6872
03:40:12|2.6872
03:40:13|2.6872
03:40:14|2.6872
03:40:15|2.6872
03:40:16|2.6872
03:40:17|2.6872
03:40:18|2.6872
03:40:19|2.6872
03:40:20|2.6872
03:40:21|2.6872
03:40:22|2.6872
03:40:23|2.6872
03:40:24|2.6872
03:40:25|2.6872
03:40:27|2.6872
03:40:28|2.6872
03:40:29|2.6979
03:40:30|2.6889
03:40:32|2.6974
03:40:33|2.6974
03:40:34|2.6873
03:40:35|2.6873
03:40:36|2.6873
03:40:38|2.6873
03:40:39|2.687
03:40:40|2.687
03:40:41|2.6858
03:40:42|2.6858
03:40:43|2.6858
03:40:44|2.6858
03:40:45|2.6854
03:40:47|2.685
03:40:47|2.6836
03:40:48|2.6835
03:40:50|2.6836
03:40:50|2.6836
03:40:51|2.6835
03:40:52|2.6835
03:40:53|2.6835
03:40:54|2.6835
03:40:56|2.6835
03:40:56|2.6835
03:40:57|2.6835
03:40:58|2.6835
03:40:59|2.6835
03:41:01|2.6835
03:41:01|2.6835
03:41:02|2.6835
03:41:03|2.6835
03:41:05|2.6835
03:41:05|2.6835
03:41:06|2.6835
03:41:08|2.6835
03:41:08|2.6835
03:41:11|2.6835
03:41:11|2.6835
03:41:13|2.6835
03:41:13|2.6835
03:41:14|2.6835
03:41:15|2.6835
03:41:17|2.6782
03:41:18|2.6765
03:41:19|2.6727
03:41:20|2.6725
03:41:21|2.6725
03:41:22|2.6725
03:41:23|2.6725
03:41:24|2.6725
03:41:25|2.6725
03:41:26|2.6725
03:41:28|2.6725
03:41:29|2.6718
03:41:31|2.6718
03:41:32|2.6728
03:41:34|2.6728
03:41:34|2.6728
03:41:36|2.6728
03:41:37|2.6722
03:41:39|2.6722
03:41:40|2.6722
03:41:41|2.6722
03:41:42|2.6722
03:41:43|2.6722
03:41:45|2.6722
03:41:46|2.6734
03:41:46|2.6734
03:41:48|2.6709
03:41:48|2.6735
03:41:50|2.6735
03:41:50|2.6735
03:41:51|2.6735
03:41:53|2.6735
03:41:53|2.6745
03:41:54|2.6745
03:41:56|2.6745
03:41:57|2.6745
03:41:58|2.6745
03:41:59|2.6745
03:41:59|2.6745
03:42:01|2.6745
03:42:01|2.6745
03:42:03|2.6698
03:42:03|2.6732
03:42:04|2.6733
03:42:07|2.6733
03:42:08|2.6733
03:42:08|2.6733
03:42:10|2.6733
03:42:11|2.6733
03:42:12|2.6733
03:42:12|2.6733
03:42:13|2.6756
03:42:14|2.6756
03:42:15|2.6756
03:42:16|2.6779
03:42:17|2.6779
03:42:18|2.6779
03:42:20|2.6779
03:42:21|2.6779
03:42:22|2.6779
03:42:23|2.6779
03:42:24|2.6779
03:42:25|2.6779
03:42:26|2.6816
03:42:28|2.6836
03:42:30|2.6816
03:42:31|2.6816
03:42:32|2.6816
03:42:32|2.6816
03:42:34|2.6809
03:42:34|2.6809
03:42:35|2.6809
03:42:37|2.6809
03:42:37|2.6796
03:42:39|2.6796
03:42:40|2.6796
03:42:42|2.6779
03:42:43|2.6779
03:42:44|2.6779
03:42:45|2.6779
03:42:46|2.6779
03:42:47|2.6779
03:42:48|2.6779
03:42:49|2.6779
03:42:50|2.6779
03:42:52|2.6779
03:42:53|2.6779
03:42:54|2.6779
03:42:55|2.6779
03:42:56|2.6779
03:42:56|2.6779
03:42:58|2.6779
03:42:59|2.6779
03:42:59|2.6779
03:43:00|2.6779
03:43:02|2.6779
03:43:03|2.6779
03:43:04|2.6779
03:43:05|2.6779
03:43:06|2.6779
03:43:07|2.6779
03:43:09|2.6779
03:43:10|2.6779
03:43:11|2.6779
03:43:12|2.6779
03:43:13|2.6779
03:43:14|2.6779
03:43:14|2.6779
03:43:15|2.6779
03:43:18|2.6779
03:43:19|2.6779
03:43:20|2.6779
03:43:21|2.6779
03:43:22|2.6779
03:43:23|2.6779
03:43:24|2.6779
03:43:25|2.6779
03:43:26|2.6779
03:43:27|2.6779
03:43:29|2.6779
03:43:30|2.6779
03:43:31|2.6779
03:43:32|2.6779
03:43:34|2.6779
03:43:35|2.6779
03:43:37|2.6779
03:43:37|2.6779
03:43:38|2.6779
03:43:39|2.6779
03:43:40|2.6779
03:43:42|2.6882
03:43:43|2.6882
03:43:44|2.6882
03:43:45|2.6857
03:43:47|2.6795
03:43:48|2.6795
03:43:49|2.6795
03:43:50|2.6795
03:43:51|2.6795
03:43:51|2.6795
03:43:53|2.6795
03:43:54|2.6795
03:43:55|2.6795
03:43:55|2.6802
03:43:56|2.6802
03:43:58|2.68
03:43:58|2.68
03:44:00|2.68
03:44:00|2.68
03:44:01|2.68
03:44:04|2.6805
03:44:05|2.6805
03:44:06|2.6803
03:44:07|2.6803
03:44:08|2.6803
03:44:08|2.6803
03:44:09|2.6803
03:44:10|2.6802
03:44:11|2.6802
03:44:12|2.6802
03:44:13|2.6802
03:44:15|2.6802
03:44:15|2.6802
03:44:16|2.6802
03:44:18|2.6802
03:44:19|2.6802
03:44:20|2.6802
03:44:20|2.6802
03:44:22|2.6802
03:44:22|2.6802
03:44:23|2.6802
03:44:24|2.6802
03:44:26|2.6802
03:44:26|2.6802
03:44:28|2.6802
03:44:29|2.6802
03:44:29|2.6802
03:44:31|2.6802
03:44:31|2.6802
03:44:32|2.6802
03:44:35|2.6802
03:44:36|2.6802
03:44:38|2.6802
03:44:39|2.6802
03:44:40|2.6802
03:44:41|2.6802
03:44:42|2.6804
03:44:43|2.6804
03:44:45|2.6804
03:44:46|2.6804
03:44:48|2.6804
03:44:49|2.6788
03:44:51|2.6788
03:44:51|2.678
03:44:52|2.678
03:44:53|2.678
03:44:54|2.678
03:44:55|2.678
03:44:57|2.678
03:44:57|2.678
03:44:58|2.678
03:44:59|2.678
03:45:00|2.678
03:45:01|2.6726
03:45:02|2.6726
03:45:03|2.6726
03:45:04|2.6726
03:45:05|2.6726
03:45:07|2.6741
03:45:08|2.6741
03:45:09|2.6741
03:45:10|2.6741
03:45:11|2.6741
03:45:12|2.6726
03:45:14|2.6726
03:45:15|2.6726
03:45:15|2.6788
03:45:17|2.6788
03:45:17|2.6763
03:45:20|2.6763
03:45:20|2.6786
03:45:21|2.6786
03:45:22|2.6786
03:45:24|2.6786
03:45:25|2.6786
03:45:26|2.6786
03:45:27|2.6786
03:45:28|2.6786
03:45:28|2.6762
03:45:29|2.6716
03:45:32|2.6716
03:45:33|2.6749
03:45:35|2.6699
03:45:36|2.6699
03:45:37|2.6699
03:45:37|2.6699
03:45:40|2.6699
03:45:41|2.6699
03:45:42|2.6699
03:45:43|2.6699
03:45:44|2.6699
03:45:45|2.6715
03:45:46|2.67
03:45:47|2.67
03:45:48|2.67
03:45:49|2.67
03:45:50|2.67
03:45:51|2.67
03:45:52|2.67
03:45:53|2.67
03:45:54|2.67
03:45:55|2.67
03:45:56|2.67
03:45:57|2.67
03:45:58|2.67
03:45:59|2.67
03:46:00|2.67
03:46:01|2.67
03:46:02|2.67
03:46:03|2.67
03:46:04|2.67
03:46:05|2.67
03:46:06|2.67
03:46:07|2.67
03:46:08|2.67
03:46:09|2.67
03:46:10|2.6699
03:46:12|2.6715
03:46:13|2.6655
03:46:14|2.6668
03:46:16|2.6668
03:46:16|2.6668
03:46:18|2.667
03:46:20|2.6668
03:46:20|2.6648
03:46:21|2.6648
03:46:22|2.6648
03:46:24|2.6648
03:46:25|2.6648
03:46:26|2.6651
03:46:27|2.6646
03:46:28|2.6646
03:46:30|2.6646
03:46:31|2.6666
03:46:33|2.6629
03:46:34|2.6629
03:46:35|2.6629
03:46:37|2.6629
03:46:38|2.6629
03:46:39|2.6629
03:46:39|2.6651
03:46:41|2.6651
03:46:42|2.6602
03:46:43|2.6602
03:46:43|2.6602
03:46:45|2.6602
03:46:46|2.6601
03:46:47|2.6601
03:46:48|2.6601
03:46:49|2.6601
03:46:50|2.6601
03:46:51|2.6602
03:46:52|2.6602
03:46:53|2.6602
03:46:54|2.6602
03:46:55|2.6602
03:46:56|2.6602
03:46:57|2.6602
03:46:58|2.6602
03:46:59|2.6602
03:47:00|2.6602
03:47:01|2.6602
03:47:03|2.6618
03:47:04|2.6602
03:47:05|2.6602
03:47:07|2.6602
03:47:08|2.6602
03:47:08|2.6602
03:47:09|2.6602
03:47:10|2.6602
03:47:12|2.6602
03:47:13|2.6602
03:47:13|2.6602
03:47:14|2.6602
03:47:16|2.6602
03:47:16|2.6602
03:47:17|2.6602
03:47:18|2.6602
03:47:20|2.6602
03:47:20|2.6602
03:47:21|2.6602
03:47:23|2.6602
03:47:24|2.6602
03:47:24|2.6602
03:47:26|2.6602
03:47:27|2.6602
03:47:28|2.6602
03:47:28|2.6647
03:47:30|2.6647
03:47:30|2.6647
03:47:32|2.6647
03:47:34|2.6647
03:47:35|2.6647
03:47:36|2.6647
03:47:38|2.6713
03:47:40|2.6713
03:47:41|2.6713
03:47:42|2.6713
03:47:43|2.672
03:47:44|2.6778
03:47:45|2.6796
03:47:46|2.6807
03:47:47|2.6824
03:47:48|2.6828
03:47:49|2.6826
03:47:50|2.6826
03:47:51|2.6818
03:47:52|2.6818
03:47:53|2.6818
03:47:54|2.6818
03:47:55|2.6818
03:47:57|2.6818
03:47:58|2.6818
03:47:59|2.6818
03:48:00|2.6818
03:48:01|2.6818
03:48:02|2.6818
03:48:03|2.6818
03:48:05|2.6818
03:48:07|2.6818
03:48:08|2.6818
03:48:09|2.6818
03:48:11|2.6818
03:48:12|2.6818
03:48:13|2.6818
03:48:14|2.6818
03:48:15|2.6818
03:48:16|2.6818
03:48:17|2.6818
03:48:18|2.6763
03:48:19|2.6761
03:48:20|2.6751
03:48:21|2.6751
03:48:22|2.6751
03:48:23|2.6751
03:48:24|2.6751
03:48:24|2.6751
03:48:25|2.6751
03:48:26|2.6751
03:48:28|2.6751
03:48:29|2.6751
03:48:31|2.6751
03:48:31|2.6751
03:48:33|2.6751
03:48:33|2.6751
03:48:35|2.6751
03:48:35|2.68
03:48:36|2.68
03:48:38|2.68
03:48:39|2.68
03:48:40|2.68
03:48:41|2.68
03:48:41|2.68
03:48:42|2.6804
03:48:44|2.68
03:48:44|2.68
03:48:46|2.6804
03:48:46|2.6804
03:48:47|2.68
03:48:50|2.68
03:48:50|2.6784
03:48:51|2.6784
03:48:52|2.6778
03:48:53|2.6778
03:48:54|2.6778
03:48:55|2.6778
03:48:56|2.6776
03:48:57|2.6776
03:48:59|2.6776
03:49:00|2.6776
03:49:01|2.6798
03:49:03|2.6798
03:49:04|2.6798
03:49:06|2.6799
03:49:07|2.6799
03:49:08|2.6799
03:49:09|2.6799
03:49:09|2.68
03:49:10|2.68
03:49:12|2.68
03:49:13|2.68
03:49:14|2.68
03:49:15|2.68
03:49:17|2.68
03:49:18|2.68
03:49:19|2.6714
03:49:20|2.6714
03:49:21|2.6714
03:49:22|2.6714
03:49:23|2.6869
03:49:24|2.685
03:49:25|2.685
03:49:26|2.6969
03:49:27|2.6969
03:49:28|2.6969
03:49:29|2.6918
03:49:30|2.6924
03:49:31|2.6924
03:49:32|2.6957
03:49:33|2.6957
03:49:34|2.6957
03:49:35|2.6957
03:49:36|2.6957
03:49:38|2.6957
03:49:39|2.6957
03:49:39|2.6898
03:49:40|2.6898
03:49:42|2.6898
03:49:42|2.6898
03:49:44|2.6898
03:49:45|2.6898
03:49:45|2.6898
03:49:47|2.6898
03:49:48|2.6898
03:49:50|2.6898
03:49:50|2.6898
03:49:51|2.6949
03:49:52|2.6949
03:49:54|2.6949
03:49:55|2.6949
03:49:56|2.6949
03:49:57|2.6949
03:49:58|2.6949
03:49:59|2.6949
03:50:00|2.6949
03:50:01|2.6949
03:50:02|2.6949
03:50:03|2.6949
03:50:04|2.6949
03:50:05|2.6949
03:50:06|2.6943
03:50:07|2.6943
03:50:09|2.6943
03:50:11|2.6943
03:50:11|2.6943
03:50:13|2.6943
03:50:13|2.6943
03:50:15|2.6943
03:50:16|2.6882
03:50:17|2.6882
03:50:18|2.6882
03:50:19|2.6882
03:50:20|2.6882
03:50:21|2.6882
03:50:22|2.6882
03:50:23|2.6882
03:50:24|2.6882
03:50:26|2.6882
03:50:27|2.6882
03:50:28|2.6882
03:50:30|2.6882
03:50:30|2.6894
03:50:32|2.6894
03:50:34|2.6894
03:50:34|2.6879
03:50:35|2.6879
03:50:36|2.6879
03:50:37|2.6828
03:50:39|2.683
03:50:40|2.683
03:50:42|2.6828
03:50:43|2.6812
03:50:44|2.6812
03:50:46|2.6812
03:50:46|2.6827
03:50:47|2.6827
03:50:48|2.6827
03:50:49|2.6827
03:50:50|2.6827
03:50:51|2.6827
03:50:52|2.6827
03:50:54|2.6827
03:50:54|2.6827
03:50:55|2.6827
03:50:56|2.6827
03:50:57|2.683
03:50:58|2.683
03:50:59|2.683
03:51:00|2.683
03:51:01|2.683
03:51:02|2.683
03:51:03|2.683
03:51:05|2.683
03:51:05|2.683
03:51:06|2.683
03:51:08|2.683
03:51:08|2.6835
03:51:10|2.6835
03:51:10|2.6835
03:51:11|2.6835
03:51:12|2.6835
03:51:14|2.6831
03:51:14|2.6836
03:51:16|2.6836
03:51:16|2.6836
03:51:17|2.6837
03:51:19|2.6837
03:51:20|2.6837
03:51:21|2.6837
03:51:21|2.6838
03:51:22|2.6836
03:51:24|2.6874
03:51:25|2.6874
03:51:26|2.6874
03:51:27|2.6874
03:51:28|2.6874
03:51:29|2.6874
03:51:30|2.6874
03:51:31|2.6874
03:51:32|2.6874
03:51:33|2.6874
03:51:34|2.6874
03:51:35|2.6874
03:51:36|2.6874
03:51:38|2.6874
03:51:39|2.6802
03:51:40|2.6802
03:51:41|2.6802
03:51:42|2.6802
03:51:44|2.6802
03:51:45|2.6802
03:51:46|2.6802
03:51:48|2.6802
03:51:48|2.6802
03:51:49|2.6802
03:51:50|2.6802
03:51:52|2.6802
03:51:52|2.6802
03:51:54|2.6802
03:51:54|2.6802
03:51:55|2.6802
03:51:57|2.6802
03:51:57|2.6802
03:51:58|2.6802
03:52:00|2.6802
03:52:01|2.6802
03:52:02|2.6802
03:52:03|2.6802
03:52:04|2.6802
03:52:05|2.6802
03:52:06|2.6802
03:52:08|2.6802
03:52:09|2.6802
03:52:10|2.6802
03:52:11|2.6802
03:52:12|2.6802
03:52:13|2.6802
03:52:14|2.6802
03:52:15|2.6802
03:52:16|2.6802
03:52:17|2.6802
03:52:18|2.6802
03:52:19|2.6802
03:52:20|2.6802
03:52:21|2.6802
03:52:22|2.6802
03:52:23|2.6802
03:52:24|2.6802
03:52:25|2.6802
03:52:26|2.6864
03:52:27|2.6864
03:52:28|2.6864
03:52:29|2.6802
03:52:30|2.6802
03:52:31|2.6802
03:52:32|2.6802
03:52:33|2.6802
03:52:34|2.6802
03:52:35|2.6802
03:52:36|2.6802
03:52:37|2.6802
03:52:38|2.6802
03:52:39|2.6844
03:52:41|2.6843
03:52:41|2.6843
03:52:42|2.6843
03:52:45|2.6843
03:52:45|2.6843
03:52:47|2.6843
03:52:47|2.6843
03:52:48|2.6803
03:52:49|2.6803
03:52:50|2.68
03:52:51|2.68
03:52:52|2.68
03:52:53|2.68
03:52:54|2.68
03:52:55|2.6776
03:52:56|2.6776
03:52:57|2.6776
03:52:58|2.6747
03:52:59|2.6747
03:53:00|2.6742
03:53:02|2.6742
03:53:02|2.6742
03:53:03|2.6742
03:53:04|2.6742
03:53:06|2.6742
03:53:06|2.6742
03:53:07|2.6821
03:53:09|2.6821
03:53:09|2.6821
03:53:11|2.682
03:53:12|2.682
03:53:13|2.682
03:53:14|2.682
03:53:14|2.682
03:53:15|2.682
03:53:16|2.682
03:53:18|2.682
03:53:18|2.682
03:53:20|2.682
03:53:21|2.682
03:53:21|2.682
03:53:22|2.682
03:53:23|2.682
03:53:24|2.682
03:53:25|2.682
03:53:26|2.682
03:53:27|2.682
03:53:29|2.682
03:53:29|2.682
03:53:30|2.682
03:53:31|2.682
03:53:33|2.682
03:53:33|2.682
03:53:34|2.682
03:53:35|2.682
03:53:37|2.682
03:53:37|2.6802
03:53:40|2.6802
03:53:40|2.6802
03:53:41|2.6802
03:53:42|2.6802
03:53:43|2.6802
03:53:44|2.6802
03:53:46|2.6802
03:53:48|2.6802
03:53:48|2.6802
03:53:50|2.6802
03:53:50|2.6797
03:53:52|2.6797
03:53:53|2.6752
03:53:53|2.6752
03:53:55|2.6752
03:53:56|2.6752
03:53:56|2.6752
03:53:58|2.6752
03:53:58|2.6752
03:54:00|2.6752
03:54:01|2.6863
03:54:02|2.6863
03:54:03|2.6771
03:54:03|2.6771
03:54:05|2.6771
03:54:05|2.6771
03:54:06|2.6771
03:54:07|2.6771
03:54:09|2.6771
03:54:11|2.6771
03:54:11|2.6771
03:54:13|2.6771
03:54:13|2.6818
03:54:14|2.6818
03:54:16|2.6818
03:54:17|2.6803
03:54:18|2.6848
03:54:19|2.6768
03:54:20|2.6768
03:54:21|2.6768
03:54:23|2.6768
03:54:23|2.6768
03:54:24|2.6768
03:54:26|2.6768
03:54:27|2.6768
03:54:28|2.6768
03:54:29|2.6768
03:54:30|2.6768
03:54:31|2.6768
03:54:32|2.6768
03:54:33|2.6799
03:54:34|2.6807
03:54:35|2.6807
03:54:36|2.6796
03:54:37|2.6796
03:54:38|2.6796
03:54:39|2.6796
03:54:40|2.6796
03:54:41|2.6796
03:54:43|2.6796
03:54:44|2.68
03:54:46|2.68
03:54:46|2.68
03:54:48|2.68
03:54:49|2.6799
03:54:50|2.6798
03:54:51|2.6798
03:54:52|2.6798
03:54:54|2.6768
03:54:56|2.6768
03:54:56|2.6768
03:54:57|2.6768
03:54:58|2.6756
03:54:59|2.6756
03:55:00|2.6756
03:55:01|2.6756
03:55:02|2.6742
03:55:03|2.6729
03:55:04|2.6729
03:55:05|2.6729
03:55:07|2.6729
03:55:07|2.6729
03:55:08|2.6729
03:55:09|2.6729
03:55:10|2.6729
03:55:11|2.6724
03:55:12|2.6721
03:55:13|2.6721
03:55:14|2.6721
03:55:15|2.6683
03:55:16|2.6668
03:55:18|2.6706
03:55:19|2.6668
03:55:20|2.6668
03:55:21|2.6668
03:55:22|2.6668
03:55:23|2.6668
03:55:25|2.6665
03:55:25|2.6665
03:55:26|2.6665
03:55:27|2.6665
03:55:29|2.6658
03:55:30|2.6658
03:55:31|2.6658
03:55:32|2.6658
03:55:34|2.6658
03:55:34|2.6658
03:55:35|2.6658
03:55:37|2.6658
03:55:38|2.6658
03:55:38|2.6658
03:55:40|2.6658
03:55:41|2.6658
03:55:43|2.6699
03:55:43|2.6699
03:55:45|2.6699
03:55:46|2.6699
03:55:47|2.6699
03:55:47|2.6699
03:55:48|2.6658
03:55:50|2.6658
03:55:51|2.6658
03:55:51|2.6658
03:55:53|2.6658
03:55:54|2.6654
03:55:55|2.668
03:55:56|2.6669
03:55:58|2.6669
03:55:59|2.6669
03:56:00|2.6669
03:56:01|2.6699
03:56:02|2.6699
03:56:03|2.6699
03:56:04|2.6699
03:56:05|2.6699
03:56:06|2.6699
03:56:07|2.6699
03:56:08|2.6699
03:56:09|2.6671
03:56:10|2.6671
03:56:11|2.6671
03:56:12|2.6671
03:56:13|2.6671
03:56:14|2.6671
03:56:16|2.6671
03:56:16|2.6671
03:56:17|2.6671
03:56:18|2.6671
03:56:20|2.6671
03:56:21|2.6671
03:56:23|2.6671
03:56:23|2.6671
03:56:24|2.6657
03:56:26|2.6657
03:56:27|2.6657
03:56:28|2.6657
03:56:29|2.6657
03:56:30|2.6657
03:56:32|2.664
03:56:32|2.664
03:56:34|2.664
03:56:34|2.664
03:56:35|2.6631
03:56:36|2.6631
03:56:37|2.661
03:56:38|2.6623
03:56:39|2.6623
03:56:40|2.6668
03:56:42|2.6668
03:56:43|2.6668
03:56:44|2.661
03:56:45|2.661
03:56:46|2.6693
03:56:48|2.6693
03:56:48|2.6611
03:56:49|2.6611
03:56:50|2.6611
03:56:51|2.6611
03:56:52|2.6611
03:56:53|2.6611
03:56:54|2.6611
03:56:55|2.6611
03:56:56|2.6611
03:56:57|2.6611
03:56:59|2.6611
03:56:59|2.6611
03:57:00|2.6611
03:57:01|2.6611
03:57:02|2.6611
03:57:03|2.6611
03:57:04|2.6658
03:57:06|2.6611
03:57:07|2.6611
03:57:08|2.6611
03:57:09|2.6607
03:57:10|2.6607
03:57:11|2.6607
03:57:12|2.6607
03:57:13|2.6607
03:57:15|2.6607
03:57:17|2.66
03:57:19|2.66
03:57:19|2.66
03:57:20|2.66
03:57:21|2.66
03:57:22|2.66
03:57:23|2.66
03:57:24|2.6663
03:57:25|2.6663
03:57:27|2.6663
03:57:28|2.6663
03:57:29|2.6663
03:57:30|2.6663
03:57:31|2.6663
03:57:32|2.6663
03:57:33|2.6663
03:57:34|2.6663
03:57:35|2.6663
03:57:36|2.6663
03:57:37|2.6663
03:57:38|2.6663
03:57:39|2.6549
03:57:40|2.6549
03:57:41|2.6549
03:57:42|2.6549
03:57:44|2.6549
03:57:45|2.655
03:57:45|2.655
03:57:48|2.655
03:57:48|2.655
03:57:49|2.655
03:57:50|2.655
03:57:52|2.655
03:57:53|2.6595
03:57:54|2.6595
03:57:55|2.6595
03:57:57|2.6535
03:57:58|2.6535
03:57:59|2.6534
03:58:00|2.6534
03:58:01|2.6534
03:58:02|2.6534
03:58:03|2.6534
03:58:04|2.6534
03:58:05|2.6534
03:58:06|2.655
03:58:07|2.66
03:58:09|2.66
03:58:11|2.6559
03:58:11|2.6559
03:58:12|2.6559
03:58:14|2.6559
03:58:15|2.6557
03:58:17|2.6557
03:58:19|2.6557
03:58:19|2.6557
03:58:20|2.6557
03:58:21|2.6558
03:58:22|2.6558
03:58:23|2.6558
03:58:24|2.6558
03:58:26|2.6558
03:58:27|2.6558
03:58:28|2.6571
03:58:29|2.6571
03:58:31|2.6571
03:58:31|2.6571
03:58:33|2.6571
03:58:33|2.6538
03:58:35|2.6592
03:58:36|2.6592
03:58:36|2.6592
03:58:37|2.6592
03:58:38|2.6592
03:58:39|2.6592
03:58:40|2.6592
03:58:42|2.6592
03:58:42|2.6592
03:58:45|2.6592
03:58:46|2.6592
03:58:48|2.6592
03:58:48|2.6592
03:58:50|2.6592
03:58:51|2.6592
03:58:52|2.6592
03:58:54|2.6519
03:58:55|2.6519
03:58:56|2.6519
03:58:57|2.6519
03:58:58|2.6519
03:58:59|2.6519
03:59:00|2.6519
03:59:02|2.6519
03:59:02|2.6557
03:59:03|2.6557
03:59:05|2.6557
03:59:06|2.6557
03:59:07|2.6557
03:59:09|2.6557
03:59:10|2.6523
03:59:11|2.6523
03:59:12|2.6523
03:59:14|2.6523
03:59:15|2.6523
03:59:16|2.6523
03:59:18|2.6523
03:59:18|2.6556
03:59:21|2.6556
03:59:21|2.6556
03:59:22|2.6522
03:59:24|2.6522
03:59:24|2.6555
03:59:25|2.6555
03:59:26|2.6555
03:59:28|2.6555
03:59:29|2.6555
03:59:30|2.6555
03:59:31|2.6555
03:59:32|2.6555
03:59:33|2.6555
03:59:34|2.6522
03:59:35|2.6512
03:59:36|2.6512
03:59:37|2.6512
03:59:38|2.6512
03:59:39|2.6512
03:59:40|2.6512
03:59:41|2.6553
03:59:42|2.6553
03:59:43|2.6553
03:59:45|2.6552
03:59:46|2.6552
03:59:48|2.6552
03:59:49|2.6512
03:59:50|2.6512
03:59:51|2.6512
03:59:52|2.6512
03:59:54|2.6512
03:59:55|2.6514
03:59:56|2.651
03:59:57|2.6504
03:59:58|2.651
03:59:59|2.65
04:00:01|2.6502
04:00:02|2.6508
04:00:02|2.6506
04:00:04|2.6506
04:00:05|2.6506
04:00:07|2.6506
04:00:07|2.6572
04:00:08|2.6572
04:00:09|2.6506
04:00:10|2.6571
04:00:11|2.6571
04:00:12|2.6572
04:00:14|2.6571
04:00:15|2.6571
04:00:16|2.6571
04:00:17|2.6571
04:00:18|2.6571
04:00:20|2.65
04:00:21|2.6508
04:00:23|2.6508
04:00:23|2.6508
04:00:24|2.6508
04:00:26|2.6511
04:00:26|2.6511
04:00:28|2.6511
04:00:28|2.6512
04:00:30|2.651
04:00:31|2.651
04:00:31|2.651
04:00:33|2.6501
04:00:34|2.6501
04:00:35|2.6501
04:00:35|2.6501
04:00:36|2.651
04:00:37|2.651
04:00:39|2.651
04:00:39|2.651
04:00:41|2.651
04:00:41|2.651
04:00:42|2.651
04:00:43|2.6512
04:00:45|2.6512
04:00:46|2.651
04:00:48|2.6548
04:00:50|2.6554
04:00:51|2.655
04:00:51|2.655
04:00:53|2.655
04:00:55|2.6558
04:00:55|2.655
04:00:56|2.655
04:00:57|2.655
04:00:59|2.6551
04:00:59|2.6557
04:01:00|2.6572
04:01:01|2.6553
04:01:02|2.6553
04:01:03|2.6553
04:01:04|2.6553
04:01:06|2.6628
04:01:07|2.6628
04:01:08|2.6628
04:01:09|2.6628
04:01:10|2.6624
04:01:11|2.6557
04:01:12|2.6557
04:01:13|2.6565
04:01:14|2.6565
04:01:15|2.6567
04:01:16|2.6599
04:01:17|2.6594
04:01:18|2.66
04:01:19|2.66
04:01:20|2.66
04:01:21|2.6674
04:01:23|2.667
04:01:25|2.6669
04:01:25|2.6669
04:01:26|2.6669
04:01:27|2.6669
04:01:28|2.6634
04:01:29|2.6629
04:01:30|2.6629
04:01:31|2.6627
04:01:32|2.6665
04:01:33|2.6665
04:01:34|2.6605
04:01:35|2.6594
04:01:37|2.6584
04:01:37|2.6584
04:01:38|2.6584
04:01:39|2.6584
04:01:40|2.6607
04:01:41|2.6607
04:01:42|2.6607
04:01:43|2.6607
04:01:44|2.6607
04:01:45|2.66
04:01:46|2.66
04:01:48|2.66
04:01:48|2.655
04:01:49|2.655
04:01:50|2.655
04:01:51|2.6579
04:01:52|2.6579
04:01:53|2.6579
04:01:54|2.6579
04:01:55|2.6569
04:01:56|2.6569
04:01:58|2.6569
04:01:58|2.6569
04:01:59|2.6569
04:02:00|2.6568
04:02:02|2.6568
04:02:02|2.6578
04:02:04|2.6578
04:02:04|2.6551
04:02:06|2.6566
04:02:07|2.6566
04:02:09|2.6551
04:02:09|2.6604
04:02:10|2.66
04:02:11|2.66
04:02:12|2.66
04:02:14|2.66
04:02:15|2.66
04:02:16|2.66
04:02:17|2.66
04:02:19|2.66
04:02:20|2.66
04:02:21|2.66
04:02:22|2.66
04:02:23|2.66
04:02:23|2.66
04:02:25|2.6599
04:02:27|2.6561
04:02:28|2.655
04:02:29|2.655
04:02:30|2.655
04:02:30|2.655
04:02:31|2.655
04:02:33|2.655
04:02:34|2.655
04:02:35|2.655
04:02:36|2.655
04:02:38|2.655
04:02:39|2.655
04:02:40|2.655
04:02:41|2.655
04:02:42|2.655
04:02:43|2.655
04:02:44|2.655
04:02:45|2.655
04:02:46|2.655
04:02:47|2.6566
04:02:48|2.6566
04:02:49|2.6566
04:02:51|2.6567
04:02:51|2.6567
04:02:52|2.655
04:02:55|2.6538
04:02:55|2.6539
04:02:57|2.6539
04:02:58|2.6536
04:02:59|2.6539
04:03:00|2.6508
04:03:01|2.6508
04:03:02|2.6508
04:03:04|2.6508
04:03:05|2.6508
04:03:06|2.6508
04:03:07|2.6527
04:03:08|2.6583
04:03:10|2.6583
04:03:11|2.6563
04:03:11|2.6563
04:03:12|2.6563
04:03:14|2.6567
04:03:15|2.6549
04:03:16|2.6567
04:03:17|2.6548
04:03:18|2.6548
04:03:18|2.6548
04:03:19|2.6548
04:03:20|2.6548
04:03:22|2.6548
04:03:23|2.6544
04:03:23|2.6544
04:03:25|2.6509
04:03:25|2.653
04:03:26|2.653
04:03:29|2.653
04:03:29|2.653
04:03:30|2.6513
04:03:31|2.6513
04:03:32|2.6513
04:03:33|2.6543
04:03:35|2.6543
04:03:36|2.6543
04:03:37|2.6543
04:03:38|2.6543
04:03:39|2.6543
04:03:40|2.6543
04:03:41|2.6543
04:03:42|2.6543
04:03:43|2.6543
04:03:44|2.6543
04:03:45|2.6529
04:03:46|2.6513
04:03:47|2.6513
04:03:48|2.6513
04:03:50|2.6513
04:03:52|2.6513
04:03:52|2.6513
04:03:54|2.6513
04:03:55|2.6535
04:03:56|2.6537
04:03:57|2.6537
04:03:58|2.6537
04:03:59|2.6537
04:04:00|2.6537
04:04:01|2.655
04:04:02|2.6577
04:04:03|2.6523
04:04:05|2.6523
04:04:06|2.6523
04:04:07|2.6523
04:04:09|2.6523
04:04:09|2.6523
04:04:11|2.6523
04:04:12|2.6523
04:04:13|2.6578
04:04:14|2.6551
04:04:15|2.6551
04:04:16|2.6551
04:04:17|2.6551
04:04:18|2.6551
04:04:18|2.6591
04:04:19|2.6591
04:04:22|2.6591
04:04:23|2.6591
04:04:24|2.656
04:04:25|2.6591
04:04:26|2.656
04:04:27|2.656
04:04:28|2.6575
04:04:29|2.6555
04:04:30|2.6555
04:04:31|2.6555
04:04:32|2.6574
04:04:33|2.6574
04:04:34|2.6574
04:04:35|2.6533
04:04:36|2.6533
04:04:37|2.6533
04:04:38|2.6533
04:04:39|2.6533
04:04:40|2.6533
04:04:41|2.6533
04:04:42|2.6533
04:04:43|2.6533
04:04:44|2.6533
04:04:45|2.6533
04:04:46|2.6533
04:04:47|2.6533
04:04:48|2.6533
04:04:50|2.6533
04:04:51|2.6533
04:04:52|2.6533
04:04:53|2.656
04:04:55|2.656
04:04:56|2.656
04:04:56|2.656
04:04:58|2.656
04:04:59|2.656
04:05:00|2.656
04:05:01|2.6556
04:05:02|2.6556
04:05:03|2.6556
04:05:03|2.6556
04:05:05|2.6556
04:05:06|2.6556
04:05:08|2.6556
04:05:08|2.6556
04:05:11|2.6556
04:05:12|2.6556
04:05:14|2.6556
04:05:15|2.6551
04:05:16|2.6551
04:05:17|2.6551
04:05:18|2.6551
04:05:19|2.6551
04:05:19|2.6551
04:05:20|2.6551
04:05:22|2.6551
04:05:23|2.6551
04:05:24|2.6551
04:05:25|2.6551
04:05:27|2.6551
04:05:27|2.6551
04:05:28|2.6561
04:05:29|2.6561
04:05:31|2.6561
04:05:32|2.6561
04:05:33|2.6561
04:05:34|2.6561
04:05:36|2.6574
04:05:37|2.6552
04:05:38|2.6552
04:05:38|2.6552
04:05:40|2.6552
04:05:41|2.6552
04:05:42|2.6552
04:05:42|2.6552
04:05:43|2.6552
04:05:44|2.6552
04:05:46|2.6574
04:05:46|2.6574
04:05:47|2.6574
04:05:49|2.6574
04:05:49|2.6574
04:05:51|2.6574
04:05:52|2.6574
04:05:54|2.6574
04:05:56|2.656
04:05:57|2.6559
04:05:58|2.6557
04:05:58|2.6557
04:05:59|2.6557
04:06:01|2.6557
04:06:02|2.6573
04:06:02|2.6573
04:06:04|2.6573
04:06:06|2.6574
04:06:06|2.6574
04:06:07|2.6574
04:06:08|2.6574
04:06:09|2.6573
04:06:10|2.6573
04:06:12|2.6573
04:06:12|2.6601
04:06:14|2.6612
04:06:15|2.6612
04:06:16|2.6612
04:06:17|2.6612
04:06:19|2.6612
04:06:20|2.6612
04:06:22|2.6612
04:06:22|2.6612
04:06:23|2.6612
04:06:25|2.6625
04:06:26|2.6627
04:06:27|2.6627
04:06:28|2.6575
04:06:29|2.6575
04:06:30|2.6575
04:06:31|2.6575
04:06:32|2.6575
04:06:33|2.6575
04:06:34|2.6575
04:06:35|2.6575
04:06:36|2.6575
04:06:37|2.6632
04:06:38|2.6644
04:06:39|2.6641
04:06:40|2.6641
04:06:41|2.6641
04:06:42|2.6641
04:06:43|2.6641
04:06:44|2.6641
04:06:45|2.6641
04:06:46|2.6641
04:06:47|2.6641
04:06:48|2.6647
04:06:49|2.6647
04:06:50|2.6647
04:06:52|2.6641
04:06:52|2.6641
04:06:53|2.6641
04:06:54|2.6641
04:06:55|2.6641
04:06:56|2.6647
04:06:57|2.6676
04:06:58|2.6634
04:06:59|2.6634
04:07:01|2.6634
04:07:02|2.6668
04:07:03|2.6668
04:07:04|2.6647
04:07:05|2.6647
04:07:06|2.6647
04:07:07|2.6647
04:07:08|2.6647
04:07:09|2.6652
04:07:11|2.6638
04:07:13|2.6649
04:07:14|2.6647
04:07:15|2.6647
04:07:16|2.6647
04:07:16|2.6647
04:07:17|2.6647
04:07:18|2.6647
04:07:20|2.6647
04:07:20|2.6652
04:07:22|2.665
04:07:22|2.665
04:07:24|2.665
04:07:24|2.665
04:07:26|2.665
04:07:26|2.665
04:07:27|2.665
04:07:29|2.6668
04:07:30|2.6668
04:07:31|2.6668
04:07:32|2.6668
04:07:34|2.6668
04:07:34|2.6668
04:07:35|2.665
04:07:36|2.6638
04:07:37|2.6638
04:07:38|2.6638
04:07:39|2.6638
04:07:41|2.6638
04:07:42|2.6638
04:07:43|2.6655
04:07:44|2.6655
04:07:45|2.6655
04:07:46|2.6655
04:07:47|2.6609
04:07:48|2.6609
04:07:49|2.6649
04:07:50|2.6649
04:07:51|2.6649
04:07:52|2.6649
04:07:53|2.6591
04:07:55|2.6587
04:07:56|2.6587
04:07:56|2.6571
04:07:58|2.6571
04:07:59|2.657
04:08:00|2.657
04:08:01|2.6627
04:08:02|2.6627
04:08:04|2.6627
04:08:05|2.6624
04:08:06|2.6624
04:08:07|2.6624
04:08:08|2.6622
04:08:09|2.6622
04:08:11|2.6622
04:08:12|2.6622
04:08:13|2.6622
04:08:15|2.6653
04:08:16|2.6653
04:08:17|2.6653
04:08:18|2.6653
04:08:19|2.6653
04:08:20|2.6653
04:08:21|2.6649
04:08:22|2.6649
04:08:24|2.6649
04:08:24|2.6649
04:08:26|2.6642
04:08:27|2.6642
04:08:28|2.6642
04:08:29|2.6642
04:08:30|2.6642
04:08:31|2.664
04:08:32|2.664
04:08:32|2.664
04:08:34|2.664
04:08:35|2.664
04:08:35|2.664
04:08:36|2.664
04:08:38|2.664
04:08:39|2.664
04:08:40|2.664
04:08:41|2.664
04:08:42|2.6578
04:08:43|2.6578
04:08:44|2.6578
04:08:45|2.6578
04:08:46|2.6578
04:08:47|2.6578
04:08:48|2.6578
04:08:48|2.6578
04:08:49|2.6578
04:08:51|2.6578
04:08:52|2.6578
04:08:53|2.6639
04:08:55|2.6639
04:08:56|2.6578
04:08:58|2.6639
04:08:59|2.6639
04:08:59|2.6639
04:09:02|2.6639
04:09:04|2.6639
04:09:04|2.6639
04:09:07|2.6636
04:09:07|2.6597
04:09:09|2.66
04:09:10|2.66
04:09:11|2.6578
04:09:13|2.66
04:09:13|2.66
04:09:14|2.66
04:09:15|2.66
04:09:16|2.66
04:09:18|2.66
04:09:19|2.66
04:09:20|2.66
04:09:21|2.66
04:09:22|2.66
04:09:23|2.66
04:09:25|2.66
04:09:25|2.66
04:09:28|2.66
04:09:29|2.66
04:09:31|2.66
04:09:31|2.66
04:09:32|2.66
04:09:34|2.66
04:09:36|2.66
04:09:36|2.6678
04:09:37|2.6676
04:09:39|2.6676
04:09:40|2.6676
04:09:40|2.6676
04:09:42|2.6676
04:09:43|2.6615
04:09:43|2.662
04:09:44|2.6699
04:09:45|2.6699
04:09:47|2.6699
04:09:48|2.6699
04:09:48|2.6699
04:09:50|2.6699
04:09:51|2.6699
04:09:51|2.6699
04:09:53|2.6699
04:09:53|2.6699
04:09:54|2.6699
04:09:55|2.6699
04:09:57|2.6699
04:09:57|2.6699
04:10:00|2.6699
04:10:00|2.6699
04:10:02|2.6698
04:10:03|2.6698
04:10:05|2.6698
04:10:05|2.6698
04:10:07|2.6698
04:10:07|2.6698
04:10:09|2.6698
04:10:10|2.6698
04:10:12|2.6698
04:10:13|2.6698
04:10:14|2.6698
04:10:14|2.6698
04:10:16|2.6654
04:10:16|2.6695
04:10:17|2.6695
04:10:19|2.6695
04:10:21|2.6695
04:10:21|2.6695
04:10:23|2.6695
04:10:24|2.6695
04:10:25|2.6695
04:10:27|2.6695
04:10:28|2.6695
04:10:28|2.6695
04:10:31|2.6695
04:10:31|2.6709
04:10:32|2.6709
04:10:34|2.6709
04:10:35|2.6709
04:10:36|2.6732
04:10:37|2.6732
04:10:39|2.6735
04:10:40|2.6735
04:10:41|2.6737
04:10:42|2.6737
04:10:43|2.6737
04:10:44|2.6745
04:10:45|2.6745
04:10:45|2.6745
04:10:46|2.6745
04:10:48|2.6745
04:10:49|2.6745
04:10:50|2.6745
04:10:51|2.6745
04:10:52|2.6745
04:10:52|2.6745
04:10:54|2.6745
04:10:54|2.6745
04:10:57|2.675
04:10:57|2.675
04:10:59|2.675
04:10:59|2.675
04:11:00|2.675
04:11:02|2.675
04:11:03|2.675
04:11:04|2.675
04:11:04|2.675
04:11:07|2.675
04:11:07|2.675
04:11:09|2.675
04:11:10|2.675
04:11:12|2.6737
04:11:13|2.6737
04:11:15|2.6737
04:11:16|2.6737
04:11:17|2.6737
04:11:17|2.6737
04:11:19|2.6737
04:11:21|2.6737
04:11:21|2.6737
04:11:23|2.6737
04:11:23|2.6756
04:11:24|2.6756
04:11:25|2.6756
04:11:26|2.6756
04:11:28|2.6756
04:11:28|2.6756
04:11:29|2.6708
04:11:30|2.6708
04:11:31|2.6708
04:11:32|2.6708
04:11:33|2.6708
04:11:35|2.6708
04:11:35|2.6708
04:11:36|2.6708
04:11:37|2.6708
04:11:39|2.6708
04:11:40|2.6758
04:11:41|2.6758
04:11:42|2.6758
04:11:43|2.6762
04:11:44|2.6762
04:11:45|2.6707
04:11:46|2.6707
04:11:47|2.6707
04:11:48|2.6751
04:11:49|2.6751
04:11:50|2.6751
04:11:51|2.6751
04:11:52|2.6751
04:11:53|2.6751
04:11:54|2.6751
04:11:55|2.6751
04:11:56|2.6751
04:11:57|2.6751
04:11:58|2.6751
04:11:59|2.6751
04:12:00|2.6751
04:12:01|2.6751
04:12:02|2.6751
04:12:03|2.6751
04:12:04|2.6751
04:12:06|2.6751
04:12:07|2.6702
04:12:08|2.6702
04:12:10|2.6702
04:12:10|2.6702
04:12:12|2.6702
04:12:12|2.6702
04:12:13|2.6702
04:12:14|2.6702
04:12:16|2.6702
04:12:16|2.6702
04:12:17|2.6702
04:12:20|2.6702
04:12:20|2.6702
04:12:21|2.6702
04:12:22|2.6739
04:12:23|2.6739
04:12:24|2.6702
04:12:25|2.6756
04:12:26|2.6756
04:12:27|2.6762
04:12:28|2.6762
04:12:29|2.6762
04:12:30|2.6759
04:12:31|2.6759
04:12:32|2.6759
04:12:33|2.6701
04:12:34|2.6701
04:12:35|2.6701
04:12:36|2.6701
04:12:37|2.6701
04:12:38|2.6701
04:12:40|2.67
04:12:41|2.67
04:12:42|2.67
04:12:43|2.67
04:12:45|2.67
04:12:45|2.67
04:12:47|2.6737
04:12:47|2.6737
04:12:49|2.6737
04:12:49|2.6737
04:12:50|2.6737
04:12:51|2.6737
04:12:53|2.6737
04:12:54|2.6737
04:12:54|2.6737
04:12:56|2.6737
04:12:57|2.6737
04:12:59|2.6737
04:12:59|2.6737
04:13:01|2.6737
04:13:02|2.6731
04:13:04|2.6731
04:13:04|2.6731
04:13:06|2.6731
04:13:07|2.6731
04:13:08|2.6731
04:13:09|2.6731
04:13:10|2.6705
04:13:12|2.6743
04:13:12|2.6761
04:13:13|2.6761
04:13:15|2.6761
04:13:15|2.6743
04:13:16|2.6743
04:13:19|2.674
04:13:19|2.674
04:13:21|2.674
04:13:22|2.6743
04:13:22|2.6756
04:13:24|2.6737
04:13:24|2.6737
04:13:25|2.6737
04:13:27|2.6737
04:13:27|2.6723
04:13:29|2.675
04:13:29|2.675
04:13:31|2.675
04:13:32|2.675
04:13:33|2.6748
04:13:34|2.6748
04:13:36|2.6737
04:13:36|2.6737
04:13:37|2.6737
04:13:38|2.6756
04:13:39|2.6777
04:13:41|2.6728
04:13:41|2.674
04:13:42|2.674
04:13:43|2.6779
04:13:45|2.6779
04:13:46|2.6779
04:13:46|2.6725
04:13:48|2.6725
04:13:49|2.6725
04:13:50|2.6725
04:13:51|2.6725
04:13:52|2.6725
04:13:53|2.6725
04:13:54|2.6725
04:13:55|2.6738
04:13:56|2.6737
04:13:57|2.6737
04:13:58|2.6737
04:14:00|2.6737
04:14:02|2.6737
04:14:02|2.6737
04:14:05|2.6765
04:14:06|2.6765
04:14:07|2.6765
04:14:09|2.6758
04:14:11|2.6758
04:14:11|2.6758
04:14:13|2.6758
04:14:13|2.6758
04:14:15|2.6758
04:14:17|2.6758
04:14:17|2.6758
04:14:18|2.6758
04:14:20|2.6758
04:14:21|2.6758
04:14:22|2.6758
04:14:23|2.6758
04:14:25|2.6758
04:14:27|2.6758
04:14:28|2.6758
04:14:28|2.6758
04:14:30|2.6758
04:14:30|2.6758
04:14:31|2.6758
04:14:32|2.6758
04:14:33|2.6758
04:14:35|2.6758
04:14:36|2.6758
04:14:37|2.6758
04:14:38|2.6758
04:14:39|2.6758
04:14:40|2.6758
04:14:41|2.6758
04:14:42|2.6758
04:14:43|2.6758
04:14:44|2.6725
04:14:45|2.6725
04:14:46|2.6725
04:14:48|2.6725
04:14:49|2.6725
04:14:50|2.6725
04:14:52|2.6725
04:14:52|2.6725
04:14:53|2.6725
04:14:55|2.6725
04:14:55|2.6725
04:14:56|2.6725
04:14:57|2.6726
04:14:58|2.6726
04:15:00|2.6726
04:15:02|2.6741
04:15:03|2.6741
04:15:04|2.6741
04:15:06|2.6727
04:15:06|2.6727
04:15:08|2.6727
04:15:10|2.6779
04:15:10|2.6779
04:15:11|2.6779
04:15:12|2.6779
04:15:15|2.6779
04:15:15|2.6779
04:15:16|2.6779
04:15:17|2.6779
04:15:18|2.6779
04:15:19|2.6729
04:15:20|2.6729
04:15:21|2.6774
04:15:22|2.6774
04:15:24|2.6773
04:15:25|2.6777
04:15:26|2.6777
04:15:27|2.6774
04:15:28|2.6774
04:15:29|2.6774
04:15:30|2.6774
04:15:31|2.6774
04:15:32|2.6727
04:15:33|2.6727
04:15:34|2.6726
04:15:35|2.677
04:15:36|2.6769
04:15:37|2.6769
04:15:38|2.6769
04:15:39|2.6768
04:15:40|2.6768
04:15:41|2.6768
04:15:42|2.6768
04:15:44|2.6768
04:15:46|2.6768
04:15:46|2.6768
04:15:48|2.6768
04:15:49|2.6768
04:15:50|2.6768
04:15:50|2.6768
04:15:53|2.68
04:15:53|2.68
04:15:54|2.6798
04:15:55|2.6798
04:15:56|2.6798
04:15:57|2.6787
04:15:58|2.6787
04:15:59|2.6799
04:16:01|2.6822
04:16:03|2.6824
04:16:03|2.6828
04:16:05|2.6828
04:16:06|2.6825
04:16:07|2.6825
04:16:08|2.6825
04:16:09|2.6825
04:16:10|2.6825
04:16:11|2.682
04:16:11|2.682
04:16:13|2.682
04:16:13|2.682
04:16:15|2.682
04:16:16|2.682
04:16:17|2.682
04:16:19|2.682
04:16:20|2.682
04:16:21|2.682
04:16:22|2.682
04:16:23|2.682
04:16:24|2.682
04:16:25|2.682
04:16:25|2.6726
04:16:27|2.6762
04:16:28|2.682
04:16:28|2.682
04:16:30|2.6767
04:16:30|2.6767
04:16:32|2.6767
04:16:32|2.6767
04:16:34|2.6767
04:16:35|2.6767
04:16:35|2.6767
04:16:36|2.676
04:16:38|2.676
04:16:38|2.68
04:16:40|2.6772
04:16:40|2.6772
04:16:42|2.6728
04:16:43|2.6728
04:16:44|2.6728
04:16:46|2.6728
04:16:46|2.6728
04:16:47|2.6728
04:16:49|2.6728
04:16:49|2.6728
04:16:50|2.6728
04:16:51|2.6728
04:16:52|2.6728
04:16:53|2.6728
04:16:54|2.6728
04:16:55|2.6728
04:16:56|2.6728
04:16:57|2.6728
04:16:58|2.6728
04:16:59|2.6772
04:17:00|2.6772
04:17:02|2.6772
04:17:04|2.6771
04:17:05|2.6771
04:17:07|2.6771
04:17:08|2.6771
04:17:09|2.6772
04:17:10|2.6772
04:17:12|2.6772
04:17:13|2.6821
04:17:14|2.6821
04:17:15|2.6821
04:17:16|2.6821
04:17:17|2.6821
04:17:18|2.6821
04:17:19|2.6821
04:17:20|2.6813
04:17:22|2.6813
04:17:23|2.6784
04:17:24|2.6784
04:17:25|2.6784
04:17:26|2.6784
04:17:27|2.6784
04:17:28|2.6784
04:17:29|2.6784
04:17:29|2.6784
04:17:31|2.6784
04:17:32|2.6784
04:17:33|2.6784
04:17:34|2.6784
04:17:35|2.6814
04:17:36|2.6814
04:17:37|2.6814
04:17:38|2.6786
04:17:39|2.6815
04:17:40|2.6786
04:17:40|2.6786
04:17:42|2.6786
04:17:43|2.6786
04:17:44|2.6786
04:17:45|2.6786
04:17:46|2.6786
04:17:47|2.6786
04:17:48|2.6786
04:17:49|2.6786
04:17:50|2.6809
04:17:51|2.6812
04:17:52|2.6812
04:17:53|2.6812
04:17:54|2.6812
04:17:55|2.6812
04:17:56|2.68
04:17:57|2.6787
04:17:58|2.6787
04:17:59|2.6787
04:18:00|2.6787
04:18:01|2.6787
04:18:02|2.6787
04:18:03|2.6799
04:18:04|2.6799
04:18:05|2.6799
04:18:06|2.6799
04:18:08|2.6799
04:18:09|2.6825
04:18:10|2.6801
04:18:11|2.6801
04:18:12|2.678
04:18:13|2.678
04:18:14|2.678
04:18:15|2.678
04:18:16|2.678
04:18:18|2.678
04:18:18|2.678
04:18:20|2.6757
04:18:21|2.6757
04:18:22|2.6757
04:18:23|2.6757
04:18:24|2.6757
04:18:25|2.6757
04:18:26|2.6779
04:18:27|2.6779
04:18:28|2.6779
04:18:29|2.6779
04:18:30|2.6779
04:18:31|2.6766
04:18:32|2.6766
04:18:34|2.6766
04:18:34|2.6766
04:18:35|2.6766
04:18:36|2.6766
04:18:37|2.6766
04:18:38|2.6766
04:18:39|2.6774
04:18:40|2.6774
04:18:41|2.6774
04:18:42|2.6774
04:18:43|2.6774
04:18:44|2.6778
04:18:46|2.6766
04:18:46|2.6766
04:18:47|2.6766
04:18:48|2.6766
04:18:49|2.6766
04:18:50|2.6777
04:18:51|2.6778
04:18:52|2.6778
04:18:53|2.6778
04:18:54|2.6779
04:18:55|2.6779
04:18:56|2.6779
04:18:57|2.6779
04:18:58|2.6779
04:18:59|2.6779
04:19:00|2.6779
04:19:01|2.68
04:19:02|2.678
04:19:04|2.678
04:19:06|2.6815
04:19:06|2.6777
04:19:09|2.6777
04:19:10|2.6777
04:19:12|2.6777
04:19:13|2.6777
04:19:14|2.6777
04:19:16|2.6777
04:19:17|2.6777
04:19:17|2.6777
04:19:19|2.6786
04:19:20|2.6817
04:19:21|2.6817
04:19:23|2.6793
04:19:24|2.6793
04:19:25|2.6822
04:19:26|2.6822
04:19:27|2.6835
04:19:28|2.6835
04:19:29|2.6835
04:19:30|2.6835
04:19:31|2.6835
04:19:32|2.6835
04:19:33|2.6781
04:19:34|2.6781
04:19:35|2.6781
04:19:36|2.6781
04:19:37|2.6781
04:19:38|2.6781
04:19:39|2.6826
04:19:40|2.6826
04:19:41|2.6826
04:19:42|2.6826
04:19:43|2.6826
04:19:44|2.677
04:19:45|2.677
04:19:46|2.6817
04:19:47|2.6817
04:19:48|2.6817
04:19:49|2.6781
04:19:50|2.6781
04:19:51|2.6814
04:19:52|2.6814
04:19:53|2.6814
04:19:54|2.6814
04:19:55|2.6814
04:19:56|2.6795
04:19:57|2.6795
04:19:58|2.6795
04:19:59|2.6795
04:20:00|2.6795
04:20:01|2.6875
04:20:02|2.6875
04:20:03|2.6841
04:20:05|2.6841
04:20:06|2.6817
04:20:07|2.6817
04:20:08|2.6817
04:20:09|2.6845
04:20:10|2.6846
04:20:11|2.6845
04:20:12|2.6847
04:20:14|2.6829
04:20:16|2.6829
04:20:16|2.6829
04:20:17|2.6841
04:20:19|2.6806
04:20:19|2.6823
04:20:20|2.6818
04:20:21|2.6818
04:20:23|2.6818
04:20:24|2.6809
04:20:25|2.6809
04:20:26|2.6761
04:20:27|2.6795
04:20:28|2.6795
04:20:29|2.6795
04:20:30|2.6809
04:20:31|2.6809
04:20:32|2.6809
04:20:33|2.6809
04:20:34|2.6779
04:20:35|2.6777
04:20:36|2.6777
04:20:37|2.6777
04:20:38|2.6777
04:20:39|2.6777
04:20:40|2.6777
04:20:41|2.6784
04:20:42|2.6784
04:20:44|2.6784
04:20:45|2.6782
04:20:46|2.6777
04:20:47|2.6777
04:20:48|2.678
04:20:49|2.6788
04:20:50|2.6788
04:20:51|2.6788
04:20:52|2.6788
04:20:53|2.6805
04:20:54|2.6805
04:20:55|2.6804
04:20:56|2.6804
04:20:57|2.6804
04:20:58|2.6804
04:20:59|2.6804
04:21:00|2.6804
04:21:01|2.6795
04:21:02|2.6795
04:21:03|2.68
04:21:05|2.68
04:21:06|2.6823
04:21:06|2.6791
04:21:08|2.6791
04:21:10|2.6791
04:21:10|2.6791
04:21:12|2.6791
04:21:13|2.6775
04:21:14|2.6775
04:21:15|2.6775
04:21:16|2.6775
04:21:17|2.6775
04:21:18|2.6787
04:21:19|2.68
04:21:20|2.681
04:21:21|2.6811
04:21:23|2.6811
04:21:24|2.6811
04:21:25|2.6811
04:21:26|2.6775
04:21:27|2.6775
04:21:28|2.6775
04:21:29|2.6775
04:21:30|2.6775
04:21:31|2.6775
04:21:32|2.6775
04:21:34|2.6775
04:21:35|2.6775
04:21:36|2.6775
04:21:37|2.6775
04:21:38|2.6775
04:21:39|2.6775
04:21:40|2.68
04:21:40|2.68
04:21:42|2.68
04:21:43|2.68
04:21:43|2.68
04:21:45|2.68
04:21:46|2.68
04:21:47|2.68
04:21:48|2.68
04:21:48|2.68
04:21:50|2.68
04:21:51|2.68
04:21:52|2.68
04:21:52|2.68
04:21:53|2.68
04:21:55|2.68
04:21:55|2.68
04:21:57|2.68
04:21:57|2.68
04:21:59|2.6811
04:22:00|2.6836
04:22:01|2.6836
04:22:02|2.6836
04:22:03|2.6862
04:22:04|2.6862
04:22:05|2.6862
04:22:06|2.6862
04:22:07|2.6862
04:22:08|2.6862
04:22:10|2.6862
04:22:12|2.6866
04:22:12|2.6866
04:22:13|2.6866
04:22:15|2.6866
04:22:16|2.6866
04:22:17|2.6866
04:22:18|2.6866
04:22:19|2.6866
04:22:20|2.6866
04:22:21|2.6866
04:22:22|2.6866
04:22:24|2.6866
04:22:24|2.685
04:22:25|2.685
04:22:27|2.685
04:22:29|2.685
04:22:29|2.685
04:22:31|2.685
04:22:32|2.685
04:22:32|2.685
04:22:33|2.687
04:22:35|2.6878
04:22:35|2.6878
04:22:37|2.6878
04:22:38|2.6851
04:22:39|2.6851
04:22:40|2.6851
04:22:41|2.6851
04:22:42|2.6851
04:22:43|2.6851
04:22:44|2.6851
04:22:45|2.6851
04:22:46|2.6851
04:22:47|2.6852
04:22:48|2.6874
04:22:49|2.6874
04:22:50|2.6874
04:22:51|2.6851
04:22:52|2.6851
04:22:53|2.6851
04:22:54|2.6851
04:22:55|2.6851
04:22:56|2.6851
04:22:57|2.6851
04:22:58|2.6851
04:22:59|2.6851
04:23:00|2.6851
04:23:01|2.6841
04:23:02|2.6841
04:23:03|2.6852
04:23:04|2.6852
04:23:05|2.6852
04:23:06|2.6852
04:23:08|2.6852
04:23:09|2.6852
04:23:10|2.6828
04:23:12|2.6864
04:23:13|2.6864
04:23:14|2.6864
04:23:16|2.6864
04:23:17|2.6864
04:23:17|2.6864
04:23:19|2.6864
04:23:19|2.6864
04:23:21|2.6864
04:23:22|2.6864
04:23:23|2.6864
04:23:24|2.6864
04:23:25|2.6864
04:23:26|2.6864
04:23:27|2.6864
04:23:28|2.6864
04:23:29|2.6864
04:23:30|2.6864
04:23:31|2.6864
04:23:32|2.6864
04:23:33|2.6864
04:23:35|2.6864
04:23:35|2.6864
04:23:37|2.6856
04:23:38|2.6856
04:23:38|2.6856
04:23:40|2.6857
04:23:41|2.6857
04:23:41|2.6857
04:23:43|2.6857
04:23:44|2.6857
04:23:45|2.6857
04:23:46|2.6857
04:23:46|2.6857
04:23:48|2.6857
04:23:49|2.6857
04:23:49|2.6857
04:23:51|2.6849
04:23:52|2.6857
04:23:53|2.6876
04:23:54|2.6876
04:23:55|2.6876
04:23:56|2.6876
04:23:57|2.6876
04:23:58|2.6876
04:23:58|2.6876
04:23:59|2.6876
04:24:00|2.6876
04:24:02|2.6876
04:24:03|2.6876
04:24:04|2.6876
04:24:05|2.6857
04:24:07|2.6857
04:24:07|2.6857
04:24:10|2.6857
04:24:11|2.6857
04:24:12|2.6857
04:24:13|2.6857
04:24:14|2.6857
04:24:15|2.6857
04:24:16|2.6857
04:24:17|2.6857
04:24:18|2.6857
04:24:20|2.6857
04:24:21|2.6857
04:24:21|2.68
04:24:24|2.6824
04:24:25|2.6824
04:24:25|2.6824
04:24:27|2.6824
04:24:28|2.6824
04:24:29|2.6824
04:24:30|2.6839
04:24:30|2.6839
04:24:31|2.6839
04:24:32|2.6839
04:24:33|2.674
04:24:36|2.6705
04:24:37|2.6705
04:24:38|2.6776
04:24:39|2.6776
04:24:40|2.6776
04:24:41|2.6779
04:24:42|2.6779
04:24:43|2.6779
04:24:44|2.6779
04:24:46|2.6779
04:24:47|2.6779
04:24:49|2.6779
04:24:49|2.6779
04:24:51|2.6779
04:24:52|2.6779
04:24:53|2.6779
04:24:54|2.6861
04:24:55|2.6861
04:24:56|2.6842
04:24:57|2.6842
04:24:58|2.6842
04:24:59|2.6842
04:25:00|2.6842
04:25:01|2.6842
04:25:02|2.6842
04:25:03|2.684
04:25:04|2.684
04:25:05|2.684
04:25:06|2.684
04:25:07|2.6847
04:25:08|2.6847
04:25:10|2.6847
04:25:12|2.6847
04:25:14|2.6717
04:25:14|2.6757
04:25:16|2.6757
04:25:17|2.6745
04:25:18|2.6745
04:25:19|2.6745
04:25:20|2.6745
04:25:21|2.6745
04:25:23|2.6766
04:25:25|2.6787
04:25:26|2.6787
04:25:26|2.6787
04:25:27|2.6787
04:25:28|2.6787
04:25:29|2.6787
04:25:30|2.6787
04:25:31|2.6787
04:25:32|2.6787
04:25:33|2.6787
04:25:34|2.6787
04:25:35|2.6787
04:25:36|2.6787
04:25:37|2.678
04:25:38|2.678
04:25:39|2.678
04:25:40|2.678
04:25:42|2.6775
04:25:43|2.6775
04:25:44|2.6775
04:25:45|2.6775
04:25:46|2.6775
04:25:47|2.6775
04:25:48|2.6775
04:25:49|2.6775
04:25:50|2.6775
04:25:51|2.6775
04:25:52|2.6775
04:25:53|2.6775
04:25:55|2.6775
04:25:55|2.6782
04:25:56|2.6782
04:25:58|2.6781
04:25:59|2.6781
04:26:00|2.6781
04:26:00|2.6775
04:26:02|2.6775
04:26:03|2.6775
04:26:04|2.6775
04:26:04|2.6775
04:26:05|2.6775
04:26:07|2.6775
04:26:08|2.6769
04:26:08|2.6758
04:26:10|2.6758
04:26:11|2.6725
04:26:12|2.6714
04:26:14|2.6714
04:26:15|2.6714
04:26:17|2.6714
04:26:17|2.6714
04:26:18|2.6714
04:26:20|2.6714
04:26:21|2.6714
04:26:21|2.6714
04:26:24|2.6714
04:26:25|2.6683
04:26:26|2.6683
04:26:27|2.6683
04:26:28|2.6683
04:26:29|2.6669
04:26:30|2.6669
04:26:31|2.6655
04:26:32|2.6655
04:26:33|2.6655
04:26:34|2.6655
04:26:35|2.6655
04:26:36|2.6655
04:26:37|2.6655
04:26:38|2.6683
04:26:39|2.6683
04:26:40|2.6683
04:26:41|2.6687
04:26:42|2.6687
04:26:43|2.6687
04:26:44|2.6687
04:26:45|2.6723
04:26:46|2.6756
04:26:47|2.6763
04:26:48|2.6781
04:26:49|2.6781
04:26:50|2.6781
04:26:51|2.6787
04:26:52|2.6787
04:26:53|2.6787
04:26:54|2.6787
04:26:55|2.6787
04:26:56|2.6787
04:26:57|2.6787
04:26:58|2.6787
04:26:59|2.6787
04:27:00|2.6787
04:27:01|2.6787
04:27:02|2.6746
04:27:03|2.6746
04:27:04|2.6746
04:27:05|2.6746
04:27:06|2.6746
04:27:07|2.6746
04:27:08|2.6746
04:27:09|2.6746
04:27:11|2.6746
04:27:12|2.6746
04:27:13|2.6741
04:27:14|2.6741
04:27:15|2.6741
04:27:16|2.6741
04:27:17|2.6741
04:27:19|2.6741
04:27:21|2.6741
04:27:22|2.6741
04:27:22|2.6741
04:27:24|2.6741
04:27:25|2.6741
04:27:25|2.6741
04:27:28|2.6741
04:27:29|2.6741
04:27:30|2.6746
04:27:31|2.6746
04:27:32|2.6746
04:27:34|2.6746
04:27:35|2.6746
04:27:36|2.6746
04:27:37|2.6746
04:27:38|2.6816
04:27:40|2.6756
04:27:40|2.6756
04:27:41|2.6756
04:27:42|2.6756
04:27:44|2.6756
04:27:45|2.6756
04:27:46|2.6762
04:27:47|2.6756
04:27:48|2.6756
04:27:49|2.6756
04:27:50|2.6756
04:27:51|2.6756
04:27:52|2.6756
04:27:53|2.6757
04:27:54|2.6756
04:27:55|2.6756
04:27:56|2.6756
04:27:57|2.6756
04:27:58|2.6756
04:27:59|2.674
04:28:00|2.675
04:28:01|2.675
04:28:02|2.675
04:28:03|2.675
04:28:04|2.675
04:28:05|2.675
04:28:06|2.675
04:28:07|2.675
04:28:08|2.675
04:28:09|2.675
04:28:10|2.675
04:28:11|2.6601
04:28:13|2.6601
04:28:15|2.6601
04:28:16|2.6601
04:28:18|2.6601
04:28:18|2.6726
04:28:20|2.6726
04:28:21|2.6726
04:28:22|2.6628
04:28:23|2.6628
04:28:24|2.6628
04:28:25|2.6628
04:28:27|2.6628
04:28:28|2.6669
04:28:28|2.6669
04:28:30|2.6669
04:28:31|2.6669
04:28:31|2.6669
04:28:33|2.6694
04:28:34|2.6694
04:28:36|2.6694
04:28:36|2.6669
04:28:37|2.6669
04:28:39|2.6669
04:28:39|2.6669
04:28:40|2.6669
04:28:41|2.6669
04:28:42|2.6669
04:28:43|2.6669
04:28:45|2.6669
04:28:46|2.6669
04:28:46|2.6668
04:28:48|2.6668
04:28:48|2.6668
04:28:49|2.6669
04:28:50|2.6669
04:28:51|2.6669
04:28:52|2.6669
04:28:54|2.6669
04:28:54|2.6671
04:28:56|2.6671
04:28:56|2.6671
04:28:57|2.6686
04:28:58|2.6686
04:28:59|2.6686
04:29:00|2.6686
04:29:01|2.6686
04:29:02|2.6686
04:29:04|2.6686
04:29:04|2.6686
04:29:06|2.6686
04:29:06|2.6686
04:29:07|2.6686
04:29:08|2.6686
04:29:09|2.6686
04:29:10|2.6677
04:29:11|2.6677
04:29:12|2.6677
04:29:14|2.6677
04:29:15|2.6677
04:29:16|2.6677
04:29:17|2.6677
04:29:18|2.6677
04:29:19|2.6677
04:29:20|2.6677
04:29:22|2.6677
04:29:22|2.6677
04:29:23|2.6677
04:29:24|2.6677
04:29:25|2.6677
04:29:27|2.6677
04:29:29|2.6653
04:29:30|2.6653
04:29:32|2.6653
04:29:32|2.6619
04:29:33|2.6619
04:29:34|2.664
04:29:35|2.664
04:29:36|2.664
04:29:37|2.664
04:29:39|2.6644
04:29:40|2.6644
04:29:41|2.6648
04:29:42|2.6648
04:29:43|2.6648
04:29:44|2.6648
04:29:46|2.6648
04:29:47|2.6648
04:29:49|2.6648
04:29:50|2.6648
04:29:50|2.6648
04:29:51|2.6648
04:29:52|2.6648
04:29:53|2.6648
04:29:55|2.6648
04:29:55|2.6648
04:29:56|2.6648
04:29:57|2.6648
04:29:58|2.6648
04:30:00|2.6733
04:30:01|2.673
04:30:01|2.673
04:30:03|2.666
04:30:04|2.673
04:30:05|2.673
04:30:06|2.673
04:30:08|2.6728
04:30:09|2.6728
04:30:10|2.6728
04:30:11|2.6728
04:30:12|2.6728
04:30:13|2.6728
04:30:14|2.6728
04:30:16|2.6728
04:30:18|2.6721
04:30:19|2.6721
04:30:20|2.6721
04:30:21|2.6721
04:30:22|2.6721
04:30:23|2.6721
04:30:25|2.6721
04:30:26|2.6721
04:30:27|2.6721
04:30:28|2.6721
04:30:29|2.6721
04:30:30|2.6721
04:30:31|2.6721
04:30:32|2.6721
04:30:33|2.6734
04:30:34|2.676
04:30:35|2.6773
04:30:36|2.6716
04:30:37|2.6716
04:30:38|2.6716
04:30:39|2.6772
04:30:41|2.6792
04:30:43|2.6758
04:30:43|2.6758
04:30:44|2.6762
04:30:45|2.6762
04:30:46|2.6771
04:30:47|2.6771
04:30:49|2.6757
04:30:50|2.6757
04:30:51|2.6757
04:30:52|2.6757
04:30:53|2.6757
04:30:54|2.6757
04:30:55|2.6757
04:30:56|2.6757
04:30:57|2.6757
04:30:58|2.6757
04:30:59|2.6757
04:31:00|2.6759
04:31:01|2.6759
04:31:02|2.6761
04:31:03|2.6729
04:31:04|2.6714
04:31:05|2.6714
04:31:06|2.6714
04:31:07|2.6714
04:31:08|2.6714
04:31:09|2.6714
04:31:10|2.6739
04:31:12|2.6757
04:31:13|2.6757
04:31:14|2.6757
04:31:15|2.6759
04:31:17|2.6759
04:31:19|2.6759
04:31:19|2.6762
04:31:21|2.6762
04:31:22|2.6762
04:31:23|2.6762
04:31:24|2.6762
04:31:26|2.6762
04:31:26|2.6762
04:31:28|2.6762
04:31:28|2.6762
04:31:29|2.6762
04:31:30|2.6771
04:31:31|2.6771
04:31:32|2.68
04:31:34|2.6798
04:31:35|2.6798
04:31:37|2.6771
04:31:38|2.6762
04:31:39|2.6762
04:31:40|2.6762
04:31:41|2.6762
04:31:42|2.6762
04:31:43|2.6762
04:31:44|2.6762
04:31:45|2.6762
04:31:45|2.6762
04:31:47|2.6762
04:31:47|2.6762
04:31:49|2.6762
04:31:49|2.6762
04:31:51|2.6762
04:31:52|2.6762
04:31:52|2.6762
04:31:53|2.6762
04:31:55|2.6762
04:31:55|2.6762
04:31:56|2.6762
04:31:58|2.6762
04:31:59|2.6762
04:32:00|2.6762
04:32:01|2.6762
04:32:02|2.6762
04:32:03|2.6762
04:32:05|2.6762
04:32:05|2.6762
04:32:06|2.6762
04:32:07|2.6762
04:32:09|2.6762
04:32:09|2.6762
04:32:11|2.6802
04:32:12|2.6802
04:32:13|2.6767
04:32:14|2.6767
04:32:16|2.6758
04:32:18|2.6722
04:32:20|2.6701
04:32:20|2.6701
04:32:22|2.6701
04:32:22|2.6701
04:32:23|2.6701
04:32:24|2.6701
04:32:25|2.6701
04:32:26|2.6701
04:32:27|2.6701
04:32:28|2.6763
04:32:29|2.6755
04:32:30|2.6755
04:32:31|2.6755
04:32:32|2.6755
04:32:33|2.6755
04:32:34|2.6755
04:32:36|2.6755
04:32:37|2.6755
04:32:38|2.6755
04:32:39|2.6755
04:32:40|2.6701
04:32:41|2.6701
04:32:42|2.6701
04:32:43|2.6701
04:32:44|2.6701
04:32:45|2.6701
04:32:46|2.6701
04:32:47|2.6701
04:32:48|2.6701
04:32:49|2.6701
04:32:50|2.6701
04:32:51|2.6701
04:32:52|2.673
04:32:53|2.673
04:32:54|2.673
04:32:55|2.673
04:32:56|2.6693
04:32:57|2.6693
04:32:58|2.6693
04:32:59|2.6706
04:33:00|2.6706
04:33:02|2.6706
04:33:02|2.6706
04:33:03|2.673
04:33:04|2.6812
04:33:05|2.673
04:33:06|2.673
04:33:07|2.669
04:33:09|2.669
04:33:09|2.669
04:33:10|2.669
04:33:11|2.669
04:33:12|2.669
04:33:13|2.6704
04:33:14|2.67
04:33:15|2.671
04:33:17|2.671
04:33:17|2.671
04:33:19|2.671
04:33:20|2.671
04:33:21|2.6696
04:33:23|2.6696
04:33:24|2.6696
04:33:26|2.6696
04:33:28|2.6696
04:33:28|2.6703
04:33:29|2.6703
04:33:31|2.6703
04:33:32|2.6703
04:33:32|2.6703
04:33:33|2.6703
04:33:34|2.6703
04:33:35|2.6703
04:33:36|2.6703
04:33:37|2.6703
04:33:39|2.6703
04:33:39|2.6703
04:33:40|2.6703
04:33:41|2.6703
04:33:43|2.6703
04:33:44|2.6703
04:33:45|2.6703
04:33:46|2.6712
04:33:47|2.6712
04:33:48|2.6712
04:33:50|2.6712
04:33:50|2.6712
04:33:51|2.6712
04:33:52|2.6712
04:33:54|2.6712
04:33:54|2.6712
04:33:56|2.6712
04:33:56|2.6712
04:33:57|2.6712
04:33:59|2.6712
04:33:59|2.6712
04:34:00|2.6712
04:34:02|2.6694
04:34:02|2.6694
04:34:04|2.6694
04:34:04|2.6694
04:34:05|2.665
04:34:07|2.665
04:34:09|2.665
04:34:09|2.665
04:34:11|2.665
04:34:11|2.6678
04:34:13|2.6678
04:34:13|2.6678
04:34:14|2.668
04:34:16|2.668
04:34:17|2.668
04:34:17|2.668
04:34:19|2.668
04:34:21|2.668
04:34:21|2.668
04:34:22|2.668
04:34:24|2.668
04:34:25|2.668
04:34:26|2.668
04:34:27|2.668
04:34:29|2.668
04:34:30|2.668
04:34:31|2.668
04:34:32|2.668
04:34:33|2.668
04:34:34|2.6679
04:34:35|2.6679
04:34:36|2.6679
04:34:38|2.6679
04:34:40|2.6679
04:34:41|2.6679
04:34:42|2.6679
04:34:43|2.6663
04:34:44|2.6663
04:34:45|2.6663
04:34:46|2.6663
04:34:47|2.6663
04:34:49|2.6692
04:34:50|2.6692
04:34:51|2.6692
04:34:51|2.6692
04:34:52|2.6692
04:34:54|2.6692
04:34:55|2.6692
04:34:56|2.6692
04:34:57|2.6692
04:34:57|2.6692
04:34:59|2.6692
04:35:00|2.6693
04:35:01|2.6712
04:35:03|2.6712
04:35:03|2.6712
04:35:06|2.6712
04:35:06|2.6712
04:35:07|2.6712
04:35:09|2.6712
04:35:10|2.6712
04:35:11|2.6711
04:35:12|2.6711
04:35:13|2.6711
04:35:15|2.6711
04:35:16|2.6695
04:35:17|2.6695
04:35:17|2.6725
04:35:18|2.6712
04:35:21|2.6712
04:35:22|2.6712
04:35:23|2.6712
04:35:25|2.6712
04:35:26|2.671
04:35:26|2.671
04:35:27|2.6694
04:35:29|2.6696
04:35:30|2.6743
04:35:31|2.6743
04:35:32|2.6743
04:35:33|2.6743
04:35:34|2.6743
04:35:35|2.6738
04:35:36|2.6738
04:35:37|2.6738
04:35:38|2.6738
04:35:39|2.6738
04:35:41|2.6738
04:35:41|2.6738
04:35:42|2.6738
04:35:43|2.6738
04:35:44|2.6738
04:35:47|2.6738
04:35:48|2.6738
04:35:50|2.6738
04:35:51|2.6738
04:35:52|2.6738
04:35:53|2.6738
04:35:54|2.6742
04:35:55|2.6738
04:35:56|2.6738
04:35:57|2.6738
04:35:58|2.6699
04:35:59|2.6699
04:36:00|2.6699
04:36:01|2.6699
04:36:02|2.6699
04:36:03|2.6699
04:36:04|2.6699
04:36:05|2.6699
04:36:06|2.6699
04:36:07|2.6699
04:36:08|2.6699
04:36:09|2.6699
04:36:10|2.6699
04:36:11|2.6699
04:36:12|2.6699
04:36:13|2.6699
04:36:14|2.6726
04:36:15|2.6726
04:36:16|2.6726
04:36:17|2.6699
04:36:18|2.6699
04:36:19|2.6699
04:36:20|2.6699
04:36:22|2.6699
04:36:24|2.6699
04:36:26|2.6726
04:36:27|2.6726
04:36:28|2.6726
04:36:29|2.6726
04:36:31|2.6699
04:36:32|2.6699
04:36:34|2.6699
04:36:34|2.6699
04:36:35|2.6699
04:36:37|2.6699
04:36:38|2.6678
04:36:39|2.6624
04:36:40|2.6615
04:36:40|2.6608
04:36:42|2.6608
04:36:43|2.668
04:36:44|2.668
04:36:45|2.668
04:36:45|2.668
04:36:46|2.668
04:36:48|2.668
04:36:48|2.668
04:36:50|2.668
04:36:52|2.6633
04:36:52|2.6633
04:36:53|2.6633
04:36:54|2.6633
04:36:55|2.6633
04:36:56|2.6633
04:36:57|2.6631
04:36:58|2.6631
04:36:59|2.6631
04:37:00|2.6631
04:37:02|2.6631
04:37:03|2.6631
04:37:03|2.6631
04:37:05|2.6631
04:37:05|2.6631
04:37:08|2.6631
04:37:08|2.6616
04:37:09|2.6616
04:37:10|2.6616
04:37:11|2.6616
04:37:12|2.6616
04:37:13|2.6616
04:37:15|2.6616
04:37:15|2.6637
04:37:17|2.6637
04:37:18|2.6637
04:37:19|2.6637
04:37:20|2.6637
04:37:21|2.6637
04:37:23|2.6637
04:37:24|2.6637
04:37:26|2.6637
04:37:27|2.6637
04:37:29|2.6637
04:37:31|2.6637
04:37:31|2.6656
04:37:33|2.6656
04:37:34|2.6656
04:37:35|2.6656
04:37:36|2.6656
04:37:37|2.6656
04:37:39|2.6612
04:37:41|2.6612
04:37:41|2.6612
04:37:43|2.6612
04:37:44|2.6612
04:37:44|2.6612
04:37:46|2.6612
04:37:46|2.6612
04:37:48|2.6612
04:37:49|2.6612
04:37:50|2.6612
04:37:51|2.6612
04:37:51|2.6612
04:37:52|2.6612
04:37:54|2.6612
04:37:54|2.6612
04:37:55|2.6612
04:37:56|2.6612
04:37:58|2.6612
04:37:58|2.6612
04:37:59|2.6612
04:38:02|2.6645
04:38:02|2.6645
04:38:03|2.6645
04:38:05|2.6645
04:38:06|2.6645
04:38:07|2.6645
04:38:09|2.6645
04:38:11|2.6645
04:38:12|2.6645
04:38:13|2.6645
04:38:14|2.6645
04:38:15|2.6645
04:38:15|2.6645
04:38:17|2.6645
04:38:18|2.6645
04:38:19|2.6645
04:38:20|2.6645
04:38:21|2.6624
04:38:23|2.6624
04:38:24|2.6624
04:38:26|2.6624
04:38:26|2.6624
04:38:28|2.6624
04:38:29|2.6624
04:38:30|2.6642
04:38:32|2.6642
04:38:33|2.6642
04:38:33|2.6642
04:38:35|2.6612
04:38:35|2.6612
04:38:36|2.6612
04:38:38|2.6612
04:38:38|2.6612
04:38:39|2.6604
04:38:41|2.6601
04:38:43|2.6612
04:38:43|2.6612
04:38:44|2.6612
04:38:45|2.6612
04:38:47|2.6612
04:38:48|2.6638
04:38:49|2.6638
04:38:50|2.6638
04:38:51|2.6612
04:38:52|2.6612
04:38:53|2.6612
04:38:54|2.6612
04:38:55|2.6612
04:38:56|2.6612
04:38:57|2.6612
04:38:58|2.6612
04:38:59|2.6612
04:39:00|2.6612
04:39:01|2.6612
04:39:02|2.6637
04:39:03|2.6637
04:39:04|2.6637
04:39:05|2.6637
04:39:06|2.6637
04:39:07|2.6607
04:39:08|2.6607
04:39:09|2.6607
04:39:10|2.6607
04:39:11|2.6607
04:39:12|2.6607
04:39:13|2.6607
04:39:14|2.6607
04:39:15|2.6607
04:39:16|2.6607
04:39:18|2.6603
04:39:19|2.6603
04:39:20|2.6603
04:39:21|2.6603
04:39:22|2.6603
04:39:23|2.6603
04:39:24|2.6603
04:39:25|2.6603
04:39:27|2.6603
04:39:28|2.6603
04:39:30|2.6642
04:39:31|2.6608
04:39:32|2.6608
04:39:32|2.6608
04:39:33|2.6639
04:39:34|2.6639
04:39:35|2.6639
04:39:37|2.6639
04:39:37|2.6639
04:39:39|2.6639
04:39:39|2.6608
04:39:41|2.6608
04:39:42|2.6608
04:39:43|2.6608
04:39:44|2.6607
04:39:45|2.6607
04:39:46|2.6607
04:39:47|2.6607
04:39:48|2.6607
04:39:50|2.6607
04:39:51|2.6607
04:39:52|2.6607
04:39:53|2.6607
04:39:54|2.6607
04:39:55|2.6607
04:39:56|2.6607
04:39:57|2.6607
04:39:58|2.6607
04:39:59|2.6607
04:40:00|2.6607
04:40:01|2.6607
04:40:02|2.6607
04:40:03|2.6609
04:40:04|2.6609
04:40:05|2.6609
04:40:06|2.6609
04:40:07|2.6609
04:40:08|2.6609
04:40:09|2.6609
04:40:10|2.6609
04:40:11|2.6609
04:40:12|2.6609
04:40:13|2.6609
04:40:14|2.6609
04:40:15|2.6609
04:40:16|2.6609
04:40:17|2.661
04:40:18|2.661
04:40:19|2.661
04:40:20|2.661
04:40:21|2.661
04:40:22|2.661
04:40:23|2.661
04:40:24|2.661
04:40:26|2.661
04:40:26|2.6609
04:40:27|2.6609
04:40:30|2.6609
04:40:30|2.6636
04:40:31|2.6636
04:40:32|2.6636
04:40:34|2.6608
04:40:36|2.6608
04:40:37|2.6608
04:40:37|2.6608
04:40:39|2.6608
04:40:40|2.6608
04:40:42|2.6608
04:40:42|2.6608
04:40:44|2.6608
04:40:45|2.6608
04:40:46|2.6608
04:40:47|2.6608
04:40:48|2.6608
04:40:49|2.6608
04:40:50|2.6608
04:40:50|2.6608
04:40:52|2.6608
04:40:53|2.6608
04:40:54|2.6608
04:40:55|2.6608
04:40:56|2.6608
04:40:56|2.6608
04:40:57|2.6608
04:40:59|2.6608
04:40:59|2.6608
04:41:00|2.6608
04:41:02|2.6608
04:41:03|2.6634
04:41:04|2.6634
04:41:04|2.6601
04:41:06|2.6601
04:41:07|2.6601
04:41:08|2.6601
04:41:09|2.6601
04:41:10|2.6601
04:41:11|2.6601
04:41:13|2.6601
04:41:14|2.6601
04:41:15|2.6601
04:41:16|2.6601
04:41:17|2.6601
04:41:18|2.6601
04:41:19|2.6601
04:41:20|2.6601
04:41:21|2.6601
04:41:22|2.6601
04:41:23|2.6601
04:41:24|2.6601
04:41:25|2.6642
04:41:27|2.6642
04:41:28|2.6642
04:41:30|2.6642
04:41:31|2.6642
04:41:31|2.6642
04:41:32|2.6642
04:41:34|2.6547
04:41:35|2.6614
04:41:36|2.6614
04:41:37|2.6614
04:41:38|2.6597
04:41:39|2.6597
04:41:40|2.6621
04:41:41|2.6621
04:41:43|2.6602
04:41:43|2.6602
04:41:45|2.6602
04:41:46|2.6602
04:41:47|2.6602
04:41:48|2.6602
04:41:49|2.6602
04:41:50|2.6602
04:41:51|2.662
04:41:52|2.662
04:41:53|2.662
04:41:54|2.6598
04:41:55|2.6626
04:41:56|2.6626
04:41:57|2.6626
04:41:58|2.6594
04:41:59|2.6594
04:42:00|2.6594
04:42:01|2.6594
04:42:02|2.6594
04:42:03|2.659
04:42:04|2.659
04:42:05|2.659
04:42:06|2.659
04:42:07|2.6593
04:42:08|2.6593
04:42:09|2.6593
04:42:10|2.6593
04:42:11|2.6593
04:42:12|2.6593
04:42:13|2.6593
04:42:14|2.6593
04:42:15|2.6593
04:42:16|2.6597
04:42:17|2.6597
04:42:18|2.6597
04:42:19|2.6597
04:42:20|2.6597
04:42:21|2.6597
04:42:22|2.6597
04:42:23|2.6597
04:42:24|2.6597
04:42:25|2.6597
04:42:26|2.6597
04:42:28|2.6597
04:42:29|2.6597
04:42:31|2.6597
04:42:31|2.6597
04:42:33|2.6597
04:42:35|2.6597
04:42:35|2.6597
04:42:37|2.6597
04:42:38|2.6597
04:42:39|2.6622
04:42:40|2.66
04:42:41|2.6579
04:42:43|2.6579
04:42:44|2.6579
04:42:45|2.6579
04:42:46|2.6579
04:42:47|2.6579
04:42:48|2.6579
04:42:49|2.6594
04:42:50|2.6594
04:42:51|2.6594
04:42:52|2.6594
04:42:53|2.6594
04:42:54|2.6594
04:42:55|2.6599
04:42:56|2.6599
04:42:58|2.6599
04:42:58|2.6599
04:42:59|2.6599
04:43:00|2.6599
04:43:01|2.6599
04:43:02|2.6599
04:43:04|2.6599
04:43:05|2.6599
04:43:07|2.6599
04:43:08|2.6599
04:43:09|2.6599
04:43:10|2.6599
04:43:11|2.6599
04:43:11|2.6599
04:43:13|2.6599
04:43:14|2.6599
04:43:15|2.659
04:43:17|2.659
04:43:18|2.659
04:43:20|2.659
04:43:21|2.659
04:43:23|2.6501
04:43:23|2.6501
04:43:24|2.6501
04:43:26|2.6501
04:43:27|2.6501
04:43:28|2.6502
04:43:30|2.6502
04:43:32|2.6502
04:43:33|2.6502
04:43:34|2.6502
04:43:35|2.6503
04:43:36|2.65
04:43:37|2.6525
04:43:38|2.6525
04:43:39|2.6525
04:43:40|2.65
04:43:41|2.65
04:43:43|2.65
04:43:43|2.65
04:43:44|2.65
04:43:46|2.65
04:43:46|2.65
04:43:47|2.65
04:43:48|2.65
04:43:50|2.65
04:43:50|2.65
04:43:52|2.65
04:43:53|2.65
04:43:53|2.65
04:43:54|2.6518
04:43:56|2.6518
04:43:56|2.6528
04:43:59|2.6528
04:43:59|2.6528
04:44:00|2.6528
04:44:01|2.6528
04:44:02|2.6528
04:44:03|2.6528
04:44:04|2.6528
04:44:05|2.6518
04:44:07|2.6518
04:44:08|2.6518
04:44:09|2.6518
04:44:10|2.6518
04:44:11|2.6518
04:44:12|2.6518
04:44:14|2.6518
04:44:15|2.6518
04:44:17|2.6518
04:44:18|2.6518
04:44:19|2.6518
04:44:20|2.6518
04:44:21|2.6518
04:44:22|2.6518
04:44:23|2.6517
04:44:24|2.6517
04:44:25|2.6517
04:44:26|2.6517
04:44:27|2.6517
04:44:28|2.6517
04:44:30|2.651
04:44:31|2.651
04:44:32|2.651
04:44:33|2.6516
04:44:35|2.6516
04:44:36|2.6516
04:44:36|2.6516
04:44:38|2.65
04:44:39|2.65
04:44:40|2.6501
04:44:41|2.6506
04:44:43|2.65
04:44:44|2.65
04:44:45|2.65
04:44:45|2.65
04:44:46|2.65
04:44:47|2.65
04:44:49|2.65
04:44:50|2.65
04:44:50|2.6501
04:44:51|2.65
04:44:52|2.65
04:44:53|2.65
04:44:55|2.65
04:44:55|2.65
04:44:57|2.65
04:44:58|2.65
04:44:58|2.65
04:45:00|2.65
04:45:00|2.65
04:45:01|2.65
04:45:02|2.65
04:45:04|2.65
04:45:04|2.65
04:45:07|2.65
04:45:07|2.65
04:45:08|2.65
04:45:09|2.65
04:45:10|2.65
04:45:11|2.65
04:45:12|2.65
04:45:13|2.65
04:45:15|2.65
04:45:16|2.65
04:45:17|2.65
04:45:18|2.65
04:45:19|2.6515
04:45:21|2.6503
04:45:21|2.6502
04:45:22|2.6502
04:45:24|2.6502
04:45:24|2.6502
04:45:25|2.6502
04:45:26|2.6502
04:45:28|2.6502
04:45:29|2.6502
04:45:31|2.6502
04:45:32|2.6502
04:45:34|2.6515
04:45:36|2.6519
04:45:36|2.6515
04:45:38|2.6515
04:45:39|2.6515
04:45:40|2.652
04:45:42|2.652
04:45:43|2.6542
04:45:44|2.6542
04:45:45|2.6542
04:45:46|2.6542
04:45:47|2.6542
04:45:48|2.6542
04:45:49|2.6542
04:45:50|2.6542
04:45:51|2.6542
04:45:52|2.6542
04:45:53|2.6542
04:45:54|2.6559
04:45:55|2.6559
04:45:56|2.6525
04:45:57|2.6525
04:45:58|2.6525
04:45:59|2.6527
04:46:00|2.6527
04:46:01|2.6527
04:46:02|2.6527
04:46:03|2.6527
04:46:04|2.6559
04:46:05|2.6559
04:46:06|2.6561
04:46:07|2.6561
04:46:08|2.6561
04:46:10|2.6561
04:46:10|2.6561
04:46:11|2.6559
04:46:12|2.6561
04:46:14|2.6561
04:46:15|2.6559
04:46:16|2.6559
04:46:17|2.6559
04:46:18|2.6559
04:46:19|2.6559
04:46:20|2.6559
04:46:21|2.6559
04:46:22|2.6531
04:46:23|2.6562
04:46:24|2.6562
04:46:25|2.6562
04:46:25|2.6562
04:46:27|2.6506
04:46:27|2.6506
04:46:29|2.6506
04:46:31|2.6506
04:46:32|2.65
04:46:33|2.65
04:46:34|2.65
04:46:35|2.65
04:46:36|2.65
04:46:38|2.65
04:46:39|2.6546
04:46:39|2.6559
04:46:41|2.6517
04:46:42|2.6517
04:46:43|2.6517
04:46:44|2.6517
04:46:45|2.6517
04:46:46|2.6517
04:46:48|2.6517
04:46:48|2.6517
04:46:50|2.6517
04:46:50|2.6517
04:46:51|2.6517
04:46:53|2.6517
04:46:54|2.6503
04:46:55|2.6503
04:46:55|2.6503
04:46:57|2.6503
04:46:58|2.6503
04:46:59|2.6503
04:47:00|2.6503
04:47:01|2.6503
04:47:02|2.6503
04:47:03|2.6503
04:47:04|2.6542
04:47:05|2.6542
04:47:06|2.6542
04:47:07|2.6542
04:47:08|2.6524
04:47:09|2.6524
04:47:10|2.6524
04:47:11|2.6524
04:47:12|2.6524
04:47:14|2.6524
04:47:15|2.6524
04:47:16|2.6524
04:47:17|2.6548
04:47:18|2.6548
04:47:19|2.6548
04:47:20|2.6548
04:47:21|2.6548
04:47:22|2.6534
04:47:23|2.6534
04:47:24|2.6534
04:47:25|2.6534
04:47:26|2.6534
04:47:27|2.6534
04:47:28|2.6535
04:47:30|2.6535
04:47:31|2.6535
04:47:31|2.6535
04:47:33|2.6535
04:47:33|2.6535
04:47:35|2.6535
04:47:35|2.6535
04:47:36|2.6534
04:47:38|2.6534
04:47:40|2.6515
04:47:40|2.6509
04:47:41|2.6509
04:47:42|2.6509
04:47:44|2.6509
04:47:45|2.6509
04:47:46|2.6532
04:47:47|2.6532
04:47:48|2.6529
04:47:49|2.6529
04:47:50|2.6529
04:47:51|2.6529
04:47:52|2.6529
04:47:53|2.65
04:47:54|2.6512
04:47:55|2.6512
04:47:56|2.6512
04:47:57|2.6502
04:47:59|2.65
04:48:00|2.65
04:48:01|2.65
04:48:02|2.65
04:48:04|2.65
04:48:05|2.65
04:48:05|2.65
04:48:06|2.65
04:48:08|2.65
04:48:09|2.65
04:48:09|2.65
04:48:11|2.65
04:48:11|2.65
04:48:13|2.6501
04:48:13|2.6538
04:48:16|2.6538
04:48:17|2.6538
04:48:18|2.6538
04:48:19|2.6538
04:48:21|2.6538
04:48:21|2.6502
04:48:23|2.6502
04:48:24|2.6502
04:48:25|2.6502
04:48:26|2.6502
04:48:26|2.6538
04:48:28|2.6538
04:48:28|2.6538
04:48:30|2.6538
04:48:30|2.6504
04:48:31|2.6504
04:48:34|2.6504
04:48:35|2.6504
04:48:36|2.6534
04:48:37|2.6534
04:48:38|2.6504
04:48:39|2.6504
04:48:40|2.6535
04:48:41|2.6535
04:48:42|2.6535
04:48:43|2.6535
04:48:44|2.6535
04:48:45|2.6535
04:48:47|2.6535
04:48:48|2.6535
04:48:49|2.6535
04:48:50|2.6535
04:48:50|2.6505
04:48:52|2.6505
04:48:52|2.6505
04:48:53|2.6505
04:48:55|2.6505
04:48:55|2.6505
04:48:57|2.6505
04:48:58|2.6505
04:48:59|2.6534
04:49:00|2.6534
04:49:00|2.6534
04:49:01|2.6534
04:49:02|2.6534
04:49:03|2.6534
04:49:04|2.6534
04:49:05|2.6534
04:49:07|2.6534
04:49:08|2.6534
04:49:09|2.6534
04:49:10|2.6534
04:49:10|2.6534
04:49:12|2.6534
04:49:13|2.6534
04:49:14|2.6534
04:49:14|2.6505
04:49:17|2.6505
04:49:17|2.6505
04:49:19|2.6505
04:49:20|2.6505
04:49:21|2.6505
04:49:22|2.6535
04:49:23|2.6535
04:49:24|2.6535
04:49:25|2.6535
04:49:26|2.6535
04:49:27|2.6535
04:49:28|2.6535
04:49:29|2.6535
04:49:30|2.6535
04:49:31|2.6535
04:49:32|2.6542
04:49:34|2.6536
04:49:36|2.6536
04:49:37|2.6536
04:49:38|2.6536
04:49:39|2.6535
04:49:40|2.6535
04:49:41|2.6535
04:49:42|2.6535
04:49:43|2.6535
04:49:45|2.6535
04:49:46|2.6515
04:49:47|2.6515
04:49:47|2.6515
04:49:49|2.6515
04:49:50|2.6515
04:49:51|2.6515
04:49:52|2.6515
04:49:53|2.6515
04:49:54|2.6515
04:49:54|2.6515
04:49:56|2.6504
04:49:56|2.6504
04:49:57|2.6504
04:49:59|2.6504
04:50:00|2.6504
04:50:01|2.6504
04:50:02|2.6504
04:50:03|2.6504
04:50:04|2.6504
04:50:05|2.6534
04:50:06|2.6534
04:50:07|2.6534
04:50:08|2.6534
04:50:09|2.6534
04:50:10|2.6534
04:50:12|2.6534
04:50:14|2.6534
04:50:14|2.6534
04:50:15|2.6534
04:50:17|2.6534
04:50:17|2.6534
04:50:19|2.6534
04:50:20|2.6534
04:50:21|2.6534
04:50:23|2.6534
04:50:24|2.6534
04:50:25|2.6513
04:50:26|2.6513
04:50:27|2.6513
04:50:28|2.6513
04:50:29|2.6513
04:50:30|2.6513
04:50:31|2.6513
04:50:32|2.6513
04:50:33|2.6513
04:50:35|2.6513
04:50:37|2.6513
04:50:37|2.6513
04:50:39|2.6513
04:50:40|2.6513
04:50:41|2.6513
04:50:43|2.6513
04:50:44|2.6504
04:50:45|2.6504
04:50:45|2.6504
04:50:47|2.6504
04:50:47|2.6504
04:50:49|2.6533
04:50:50|2.6504
04:50:50|2.6504
04:50:52|2.6504
04:50:53|2.6504
04:50:54|2.6504
04:50:54|2.6504
04:50:55|2.6504
04:50:56|2.6504
04:50:58|2.6504
04:50:59|2.6504
04:51:01|2.6504
04:51:02|2.6504
04:51:02|2.6504
04:51:03|2.6504
04:51:04|2.6504
04:51:06|2.6504
04:51:07|2.6504
04:51:08|2.6533
04:51:09|2.6533
04:51:10|2.6533
04:51:12|2.6533
04:51:13|2.6533
04:51:14|2.6533
04:51:15|2.6533
04:51:16|2.6533
04:51:17|2.6533
04:51:18|2.6533
04:51:19|2.6533
04:51:20|2.6533
04:51:22|2.6533
04:51:22|2.6509
04:51:24|2.6509
04:51:25|2.6504
04:51:27|2.6531
04:51:28|2.6533
04:51:28|2.6544
04:51:30|2.6544
04:51:31|2.6544
04:51:32|2.6505
04:51:33|2.6505
04:51:33|2.6505
04:51:34|2.6505
04:51:35|2.6505
04:51:38|2.6505
04:51:38|2.6505
04:51:39|2.6505
04:51:41|2.6504
04:51:42|2.65
04:51:44|2.65
04:51:45|2.65
04:51:45|2.65
04:51:47|2.65
04:51:47|2.65
04:51:49|2.65
04:51:49|2.65
04:51:51|2.65
04:51:52|2.65
04:51:52|2.65
04:51:54|2.65
04:51:55|2.65
04:51:56|2.6461
04:51:57|2.6435
04:51:57|2.6435
04:52:00|2.6431
04:52:00|2.6476
04:52:01|2.6472
04:52:03|2.6472
04:52:03|2.643
04:52:05|2.643
04:52:05|2.643
04:52:07|2.643
04:52:08|2.643
04:52:09|2.643
04:52:10|2.643
04:52:10|2.643
04:52:12|2.643
04:52:13|2.6431
04:52:13|2.6431
04:52:15|2.6425
04:52:15|2.6425
04:52:16|2.6472
04:52:18|2.6425
04:52:19|2.6425
04:52:20|2.6477
04:52:21|2.6477
04:52:23|2.6477
04:52:24|2.6477
04:52:25|2.6477
04:52:25|2.6477
04:52:26|2.6424
04:52:27|2.6406
04:52:28|2.6475
04:52:29|2.6475
04:52:30|2.6404
04:52:31|2.6388
04:52:33|2.635
04:52:34|2.6379
04:52:35|2.6379
04:52:35|2.6386
04:52:37|2.6386
04:52:38|2.6351
04:52:40|2.6351
04:52:41|2.6351
04:52:42|2.6351
04:52:43|2.6351
04:52:44|2.6351
04:52:45|2.6384
04:52:46|2.6384
04:52:47|2.6384
04:52:48|2.6384
04:52:49|2.6384
04:52:50|2.6353
04:52:51|2.6387
04:52:52|2.6387
04:52:53|2.6387
04:52:54|2.6387
04:52:55|2.6387
04:52:56|2.6387
04:52:57|2.6387
04:52:58|2.6387
04:52:59|2.6387
04:53:00|2.6387
04:53:01|2.6334
04:53:02|2.6332
04:53:03|2.6343
04:53:04|2.6304
04:53:05|2.6338
04:53:07|2.6338
04:53:08|2.6303
04:53:08|2.6284
04:53:11|2.63
04:53:11|2.63
04:53:12|2.63
04:53:14|2.63
04:53:15|2.627
04:53:16|2.6275
04:53:17|2.6275
04:53:17|2.6275
04:53:18|2.6268
04:53:21|2.6276
04:53:22|2.6276
04:53:22|2.6276
04:53:23|2.6276
04:53:24|2.6258
04:53:25|2.6257
04:53:27|2.6257
04:53:28|2.6258
04:53:29|2.6262
04:53:30|2.6257
04:53:31|2.6257
04:53:32|2.6247
04:53:34|2.6247
04:53:35|2.6247
04:53:35|2.6229
04:53:38|2.6244
04:53:39|2.6244
04:53:41|2.6211
04:53:41|2.6245
04:53:43|2.6211
04:53:44|2.6211
04:53:46|2.6212
04:53:47|2.6212
04:53:48|2.628
04:53:49|2.6269
04:53:50|2.62
04:53:50|2.62
04:53:51|2.6286
04:53:54|2.62
04:53:54|2.6261
04:53:56|2.626
04:53:56|2.6259
04:53:57|2.6259
04:53:58|2.62
04:54:00|2.62
04:54:00|2.62
04:54:01|2.62
04:54:04|2.62
04:54:04|2.6243
04:54:05|2.62
04:54:06|2.62
04:54:08|2.6242
04:54:08|2.62
04:54:09|2.62
04:54:11|2.618
04:54:11|2.618
04:54:12|2.6237
04:54:13|2.62
04:54:14|2.6199
04:54:15|2.6168
04:54:16|2.6168
04:54:17|2.622
04:54:18|2.6168
04:54:19|2.6168
04:54:20|2.6168
04:54:21|2.6166
04:54:22|2.6166
04:54:24|2.6166
04:54:25|2.6166
04:54:26|2.6166
04:54:27|2.6219
04:54:28|2.6167
04:54:30|2.6205
04:54:31|2.6216
04:54:32|2.6204
04:54:33|2.6204
04:54:34|2.6166
04:54:34|2.6166
04:54:36|2.6166
04:54:37|2.6167
04:54:38|2.6146
04:54:39|2.6142
04:54:40|2.6142
04:54:42|2.6143
04:54:44|2.613
04:54:44|2.613
04:54:46|2.614
04:54:46|2.6129
04:54:47|2.6128
04:54:48|2.6123
04:54:49|2.6117
04:54:50|2.613
04:54:51|2.6117
04:54:52|2.61
04:54:53|2.61
04:54:54|2.61
04:54:55|2.61
04:54:56|2.609
04:54:58|2.609
04:54:59|2.6098
04:55:00|2.6086
04:55:01|2.6086
04:55:02|2.6096
04:55:03|2.6096
04:55:04|2.6099
04:55:05|2.6086
04:55:07|2.6086
04:55:07|2.6071
04:55:09|2.6071
04:55:10|2.6066
04:55:12|2.6085
04:55:13|2.607
04:55:14|2.6085
04:55:15|2.6066
04:55:16|2.6
04:55:17|2.6085
04:55:18|2.6085
04:55:19|2.6085
04:55:20|2.6059
04:55:21|2.6
04:55:22|2.6
04:55:23|2.6
04:55:24|2.6
04:55:25|2.6
04:55:26|2.6066
04:55:27|2.6001
04:55:28|2.6066
04:55:29|2.6001
04:55:30|2.606
04:55:31|2.6086
04:55:32|2.6066
04:55:33|2.6085
04:55:34|2.6066
04:55:35|2.6
04:55:36|2.6059
04:55:37|2.6059
04:55:38|2.6057
04:55:40|2.6
04:55:40|2.6
04:55:43|2.6
04:55:43|2.6
04:55:45|2.6
04:55:45|2.6001
04:55:48|2.6059
04:55:49|2.6
04:55:50|2.6059
04:55:51|2.6056
04:55:52|2.6001
04:55:53|2.6
04:55:54|2.6001
04:55:55|2.6
04:55:56|2.6056
04:55:57|2.6
04:55:58|2.5986
04:55:59|2.6
04:56:00|2.5982
04:56:01|2.6
04:56:02|2.5945
04:56:03|2.6
04:56:05|2.5916
04:56:06|2.5945
04:56:06|2.5935
04:56:08|2.5935
04:56:09|2.5935
04:56:09|2.5889
04:56:10|2.5982
04:56:11|2.5935
04:56:12|2.598
04:56:14|2.5887
04:56:14|2.5887
04:56:15|2.5763
04:56:17|2.5763
04:56:18|2.5875
04:56:19|2.5869
04:56:19|2.5758
04:56:21|2.5758
04:56:22|2.5529
04:56:23|2.5499
04:56:23|2.5415
04:56:25|2.5763
04:56:27|2.5366
04:56:27|2.5607
04:56:29|2.5596
04:56:30|2.557
04:56:31|2.5537
04:56:32|2.5538
04:56:33|2.5538
04:56:34|2.5396
04:56:35|2.5607
04:56:36|2.5415
04:56:37|2.5529
04:56:38|2.5521
04:56:39|2.5521
04:56:40|2.5538
04:56:42|2.5409
04:56:43|2.5405
04:56:45|2.5529
04:56:46|2.5509
04:56:46|2.5389
04:56:48|2.5509
04:56:49|2.5389
04:56:50|2.5389
04:56:51|2.5487
04:56:52|2.55
04:56:53|2.5389
04:56:55|2.5513
04:56:56|2.5484
04:56:56|2.5512
04:56:58|2.5521
04:56:59|2.5512
04:57:00|2.5512
04:57:01|2.5512
04:57:02|2.5482
04:57:03|2.531
04:57:05|2.5459
04:57:06|2.5459
04:57:07|2.5448
04:57:09|2.5444
04:57:10|2.5484
04:57:12|2.5434
04:57:12|2.5482
04:57:13|2.5482
04:57:14|2.5482
04:57:15|2.5513
04:57:16|2.5522
04:57:17|2.5522
04:57:18|2.5484
04:57:19|2.5432
04:57:20|2.5509
04:57:21|2.5506
04:57:22|2.5505
04:57:23|2.55
04:57:24|2.5322
04:57:25|2.5466
04:57:26|2.5466
04:57:27|2.5332
04:57:28|2.5333
04:57:29|2.5333
04:57:30|2.5324
04:57:31|2.5267
04:57:32|2.5429
04:57:33|2.5422
04:57:34|2.5422
04:57:35|2.5453
04:57:36|2.5441
04:57:38|2.5441
04:57:38|2.5438
04:57:39|2.5446
04:57:41|2.5266
04:57:43|2.5266
04:57:43|2.5256
04:57:44|2.5254
04:57:46|2.5333
04:57:46|2.5255
04:57:49|2.5179
04:57:49|2.5263
04:57:50|2.5266
04:57:52|2.5155
04:57:53|2.5154
04:57:55|2.5265
04:57:55|2.5262
04:57:56|2.5259
04:57:57|2.5254
04:57:58|2.516
04:57:59|2.5157
04:58:00|2.5157
04:58:01|2.5157
04:58:02|2.5
04:58:03|2.5053
04:58:04|2.5053
04:58:05|2.5051
04:58:06|2.5057
04:58:07|2.5057
04:58:08|2.5139
04:58:09|2.5136
04:58:10|2.5
04:58:11|2.5136
04:58:12|2.5136
04:58:13|2.5095
04:58:15|2.5095
04:58:15|2.5095
04:58:16|2.5005
04:58:17|2.5057
04:58:18|2.5055
04:58:19|2.5047
04:58:20|2.5047
04:58:21|2.5
04:58:22|2.5
04:58:23|2.5042
04:58:24|2.5
04:58:25|2.5041
04:58:26|2.5002
04:58:27|2.504
04:58:28|2.5
04:58:29|2.5
04:58:30|2.5039
04:58:31|2.5037
04:58:32|2.5037
04:58:33|2.5036
04:58:34|2.5042
04:58:35|2.5003
04:58:36|2.5042
04:58:37|2.5
04:58:38|2.5008
04:58:40|2.5035
04:58:40|2.5035
04:58:42|2.5
04:58:43|2.5
04:58:44|2.5
04:58:46|2.5
04:58:47|2.503
04:58:48|2.503
04:58:50|2.5001
04:58:51|2.5001
04:58:53|2.5001
04:58:53|2.5
04:58:55|2.503
04:58:56|2.503
04:58:58|2.503
04:58:58|2.5042
04:58:59|2.5063
04:59:01|2.5015
04:59:01|2.5015
04:59:02|2.5015
04:59:04|2.5015
04:59:05|2.5015
04:59:05|2.5034
04:59:06|2.5034
04:59:08|2.5009
04:59:09|2.5015
04:59:10|2.5
04:59:10|2.5
04:59:11|2.5
04:59:12|2.5
04:59:14|2.5
04:59:14|2.5015
04:59:15|2.5
04:59:16|2.5
04:59:17|2.5
04:59:19|2.5029
04:59:19|2.5028
04:59:21|2.5
04:59:21|2.5001
04:59:22|2.5
04:59:24|2.5
04:59:25|2.4955
04:59:26|2.5009
04:59:27|2.4999
04:59:27|2.4999
04:59:28|2.4997
04:59:29|2.4997
04:59:30|2.4997
04:59:32|2.4949
04:59:33|2.4949
04:59:34|2.4993
04:59:34|2.4947
04:59:35|2.4949
04:59:37|2.495
04:59:37|2.4988
04:59:38|2.4995
04:59:40|2.4995
04:59:41|2.4995
04:59:41|2.4995
04:59:42|2.4995
04:59:45|2.4997
04:59:45|2.4952
04:59:47|2.4993
04:59:48|2.4993
04:59:50|2.4992
04:59:51|2.4992
04:59:51|2.4992
04:59:53|2.4952
04:59:54|2.4991
04:59:55|2.4952
04:59:55|2.4953
04:59:57|2.4952
04:59:57|2.4956
05:00:00|2.4956
05:00:01|2.4956
05:00:01|2.4956
05:00:02|2.4987
05:00:04|2.4954
05:00:06|2.4954
05:00:06|2.4978
05:00:08|2.4978
05:00:09|2.4953
05:00:11|2.4987
05:00:12|2.4956
05:00:13|2.4994
05:00:14|2.4956
05:00:15|2.4978
05:00:16|2.4978
05:00:17|2.4978
05:00:19|2.4944
05:00:20|2.4987
05:00:22|2.4956
05:00:22|2.5151
05:00:23|2.4985
05:00:24|2.4985
05:00:26|2.5311
05:00:27|2.4995
05:00:28|2.5183
05:00:29|2.5151
05:00:30|2.5358
05:00:31|2.536
05:00:32|2.531
05:00:33|2.5345
05:00:34|2.536
05:00:35|2.541
05:00:36|2.5212
05:00:37|2.5498
05:00:38|2.5281
05:00:39|2.5317
05:00:40|2.5495
05:00:42|2.5579
05:00:43|2.5476
05:00:45|2.547
05:00:46|2.5529
05:00:48|2.5529
05:00:48|2.5529
05:00:49|2.5616
05:00:50|2.5594
05:00:52|2.5545
05:00:53|2.5626
05:00:54|2.554
05:00:55|2.558
05:00:56|2.5538
05:00:57|2.5406
05:00:58|2.5538
05:00:59|2.5383
05:01:00|2.55
05:01:01|2.55
05:01:02|2.55
05:01:03|2.5281
05:01:04|2.5326
05:01:05|2.5192
05:01:06|2.499
05:01:08|2.5094
05:01:09|2.5099
05:01:10|2.5175
05:01:10|2.5228
05:01:12|2.5239
05:01:13|2.5274
05:01:14|2.5097
05:01:15|2.5097
05:01:16|2.5264
05:01:16|2.52
05:01:18|2.525
05:01:18|2.525
05:01:20|2.53
05:01:21|2.5295
05:01:21|2.531
05:01:23|2.5313
05:01:24|2.5313
05:01:25|2.5296
05:01:26|2.5296
05:01:27|2.5296
05:01:27|2.5324
05:01:28|2.5324
05:01:30|2.5404
05:01:31|2.5444
05:01:32|2.5444
05:01:33|2.5408
05:01:33|2.54
05:01:36|2.5404
05:01:36|2.5416
05:01:38|2.5373
05:01:38|2.5462
05:01:39|2.5462
05:01:41|2.5467
05:01:41|2.5467
05:01:42|2.5376
05:01:44|2.5371
05:01:45|2.5337
05:01:47|2.5263
05:01:49|2.5239
05:01:49|2.5226
05:01:50|2.5264
05:01:52|2.5264
05:01:52|2.5221
05:01:53|2.5221
05:01:54|2.5365
05:01:55|2.522
05:01:58|2.522
05:01:59|2.5228
05:01:59|2.5347
05:02:00|2.5237
05:02:01|2.5237
05:02:02|2.5237
05:02:03|2.5237
05:02:04|2.5227
05:02:05|2.5204
05:02:06|2.531
05:02:08|2.5299
05:02:09|2.5299
05:02:10|2.5299
05:02:11|2.5205
05:02:12|2.5286
05:02:14|2.5272
05:02:15|2.5203
05:02:17|2.5205
05:02:18|2.5205
05:02:19|2.5203
05:02:20|2.5231
05:02:20|2.5231
05:02:22|2.5231
05:02:23|2.5241
05:02:24|2.5284
05:02:25|2.5284
05:02:25|2.5284
05:02:27|2.5283
05:02:28|2.5283
05:02:28|2.5283
05:02:30|2.5283
05:02:31|2.5283
05:02:32|2.5293
05:02:32|2.5213
05:02:34|2.5213
05:02:36|2.5213
05:02:36|2.5213
05:02:38|2.5213
05:02:38|2.5213
05:02:39|2.5214
05:02:40|2.52
05:02:42|2.52
05:02:43|2.52
05:02:44|2.52
05:02:45|2.52
05:02:47|2.52
05:02:47|2.52
05:02:48|2.52
05:02:50|2.52
05:02:52|2.52
05:02:53|2.5197
05:02:53|2.5112
05:02:55|2.5112
05:02:56|2.5178
05:02:57|2.5178
05:02:58|2.5178
05:02:59|2.5178
05:02:59|2.5178
05:03:01|2.5178
05:03:02|2.5095
05:03:03|2.5095
05:03:03|2.5121
05:03:05|2.5121
05:03:06|2.5086
05:03:08|2.5086
05:03:09|2.5116
05:03:10|2.5116
05:03:10|2.5116
05:03:12|2.5079
05:03:13|2.5041
05:03:14|2.5042
05:03:15|2.5042
05:03:17|2.5091
05:03:18|2.496
05:03:19|2.496
05:03:20|2.496
05:03:21|2.496
05:03:22|2.51
05:03:23|2.51
05:03:24|2.5093
05:03:25|2.5093
05:03:26|2.5093
05:03:28|2.5042
05:03:29|2.496
05:03:30|2.504
05:03:30|2.5006
05:03:32|2.5006
05:03:33|2.5006
05:03:34|2.5006
05:03:35|2.496
05:03:37|2.496
05:03:37|2.496
05:03:38|2.4958
05:03:39|2.4958
05:03:41|2.4958
05:03:41|2.4958
05:03:42|2.4963
05:03:44|2.4963
05:03:44|2.4947
05:03:46|2.4947
05:03:47|2.5854
05:03:48|2.5344
05:03:49|2.5345
05:03:51|2.5631
05:03:53|2.5602
05:03:53|2.5518
05:03:55|2.5515
05:03:56|2.5408
05:03:57|2.5606
05:03:58|2.5592
05:03:59|2.5605
05:04:00|2.5553
05:04:01|2.5545
05:04:02|2.5531
05:04:03|2.5529
05:04:04|2.5477
05:04:05|2.4178
05:04:06|2.4296
05:04:07|2.4292
05:04:08|2.4277
05:04:09|2.4052
05:04:10|2.4191
05:04:11|2.4185
05:04:12|2.4189
05:04:13|2.4187
05:04:14|2.4185
05:04:15|2.4049
05:04:16|2.3991
05:04:17|2.4171
05:04:18|2.3999
05:04:19|2.4
05:04:21|2.3853
05:04:21|2.3977
05:04:22|2.3967
05:04:24|2.3967
05:04:25|2.3963
05:04:27|2.3776
05:04:29|2.37
05:04:29|2.3934
05:04:30|2.3927
05:04:31|2.3907
05:04:33|2.3938
05:04:34|2.3924
05:04:34|2.392
05:04:35|2.3909
05:04:36|2.3898
05:04:38|2.3906
05:04:38|2.3714
05:04:39|2.3874
05:04:41|2.3868
05:04:41|2.3862
05:04:42|2.3862
05:04:45|2.3862
05:04:45|2.3856
05:04:46|2.371
05:04:48|2.3841
05:04:50|2.3703
05:04:51|2.3714
05:04:52|2.37
05:04:52|2.37
05:04:54|2.3701
05:04:55|2.3705
05:04:56|2.3704
05:04:58|2.3704
05:04:59|2.3704
05:04:59|2.3704
05:05:01|2.3701
05:05:01|2.3704
05:05:02|2.37
05:05:03|2.37
05:05:05|2.37
05:05:07|2.3704
05:05:08|2.3701
05:05:09|2.37
05:05:11|2.3704
05:05:11|2.37
05:05:13|2.37
05:05:13|2.3704
05:05:15|2.37
05:05:15|2.37
05:05:16|2.3704
05:05:17|2.3704
05:05:19|2.3702
05:05:19|2.3702
05:05:21|2.3704
05:05:22|2.3704
05:05:23|2.3796
05:05:24|2.3704
05:05:25|2.3704
05:05:26|2.3704
05:05:27|2.3701
05:05:27|2.37
05:05:29|2.3795
05:05:30|2.3791
05:05:31|2.3791
05:05:32|2.3788
05:05:32|2.3788
05:05:33|2.3785
05:05:34|2.3704
05:05:36|2.37
05:05:38|2.37
05:05:38|2.3702
05:05:39|2.3774
05:05:40|2.37
05:05:42|2.379
05:05:43|2.37
05:05:43|2.3789
05:05:45|2.37
05:05:45|2.37
05:05:46|2.3701
05:05:47|2.3782
05:05:48|2.3701
05:05:49|2.37
05:05:52|2.3704
05:05:53|2.37
05:05:54|2.3709
05:05:56|2.3774
05:05:57|2.3791
05:05:59|2.3776
05:05:59|2.3789
05:06:00|2.378
05:06:01|2.378
05:06:03|2.3829
05:06:04|2.3796
05:06:05|2.3796
05:06:06|2.3796
05:06:07|2.3782
05:06:09|2.3711
05:06:10|2.3785
05:06:11|2.37
05:06:12|2.3791
05:06:13|2.3788
05:06:14|2.37
05:06:16|2.37
05:06:16|2.3704
05:06:19|2.3773
05:06:20|2.3791
05:06:21|2.371
05:06:22|2.3791
05:06:23|2.3701
05:06:24|2.3785
05:06:25|2.3701
05:06:26|2.3709
05:06:27|2.3701
05:06:29|2.3741
05:06:31|2.3774
05:06:31|2.3702
05:06:33|2.377
05:06:33|2.3829
05:06:34|2.3717
05:06:35|2.3706
05:06:36|2.379
05:06:37|2.3719
05:06:38|2.379
05:06:39|2.3782
05:06:41|2.3783
05:06:41|2.3783
05:06:42|2.3782
05:06:44|2.3785
05:06:44|2.3712
05:06:45|2.3706
05:06:46|2.3703
05:06:47|2.3773
05:06:48|2.3709
05:06:50|2.3748
05:06:51|2.3703
05:06:53|2.3712
05:06:55|2.3741
05:06:56|2.3747
05:06:58|2.3747
05:06:59|2.3717
05:07:00|2.37
05:07:01|2.3717
05:07:02|2.3765
05:07:03|2.3717
05:07:04|2.37
05:07:05|2.3707
05:07:07|2.384
05:07:08|2.37
05:07:09|2.3804
05:07:09|2.384
05:07:11|2.373
05:07:12|2.373
05:07:14|2.3717
05:07:14|2.3895
05:07:16|2.378
05:07:17|2.3776
05:07:17|2.3701
05:07:18|2.3956
05:07:20|2.3779
05:07:21|2.3776
05:07:22|2.3798
05:07:23|2.3884
05:07:24|2.3798
05:07:25|2.3892
05:07:26|2.3892
05:07:27|2.3863
05:07:28|2.3893
05:07:29|2.3947
05:07:30|2.3892
05:07:31|2.3895
05:07:32|2.3892
05:07:33|2.3892
05:07:35|2.3903
05:07:37|2.3874
05:07:37|2.3895
05:07:39|2.386
05:07:41|2.3947
05:07:41|2.3892
05:07:42|2.3873
05:07:44|2.3884
05:07:45|2.3859
05:07:46|2.3884
05:07:47|2.3892
05:07:48|2.3894
05:07:49|2.3958
05:07:50|2.3986
05:07:51|2.387
05:07:53|2.3884
05:07:53|2.399
05:07:54|2.386
05:07:56|2.386
05:07:56|2.3891
05:07:58|2.3971
05:07:59|2.3882
05:08:00|2.387
05:08:01|2.3885
05:08:02|2.3887
05:08:04|2.386
05:08:05|2.3879
05:08:06|2.3859
05:08:08|2.3935
05:08:10|2.3935
05:08:10|2.3935
05:08:12|2.3863
05:08:14|2.3859
05:08:15|2.3934
05:08:16|2.3888
05:08:17|2.3863
05:08:19|2.3926
05:08:19|2.388
05:08:20|2.3885
05:08:21|2.3885
05:08:23|2.3973
05:08:23|2.386
05:08:24|2.3875
05:08:25|2.3934
05:08:27|2.3875
05:08:28|2.3934
05:08:28|2.3945
05:08:29|2.3859
05:08:30|2.39
05:08:31|2.388
05:08:32|2.3859
05:08:33|2.386
05:08:34|2.386
05:08:36|2.3859
05:08:36|2.3875
05:08:37|2.3859
05:08:38|2.3945
05:08:39|2.386
05:08:40|2.3858
05:08:42|2.3858
05:08:42|2.3859
05:08:44|2.384
05:08:45|2.384
05:08:46|2.3858
05:08:46|2.3858
05:08:47|2.3858
05:08:48|2.3856
05:08:50|2.3856
05:08:50|2.3859
05:08:53|2.3792
05:08:53|2.3786
05:08:54|2.3781
05:08:56|2.3785
05:08:57|2.3785
05:08:59|2.3781
05:08:59|2.3781
05:09:01|2.3792
05:09:02|2.3792
05:09:03|2.3792
05:09:04|2.3781
05:09:05|2.3792
05:09:06|2.3792
05:09:07|2.3781
05:09:08|2.3781
05:09:10|2.3781
05:09:11|2.3781
05:09:12|2.3792
05:09:14|2.3782
05:09:14|2.3782
05:09:16|2.3782
05:09:17|2.3782
05:09:19|2.3782
05:09:20|2.3836
05:09:21|2.3792
05:09:22|2.3762
05:09:23|2.3747
05:09:25|2.3747
05:09:25|2.3747
05:09:27|2.3747
05:09:28|2.3732
05:09:29|2.374
05:09:29|2.374
05:09:31|2.375
05:09:32|2.375
05:09:34|2.3751
05:09:35|2.3753
05:09:36|2.3753
05:09:36|2.3792
05:09:37|2.3757
05:09:39|2.3766
05:09:40|2.377
05:09:41|2.377
05:09:42|2.379
05:09:43|2.379
05:09:44|2.379
05:09:45|2.379
05:09:46|2.377
05:09:47|2.374
05:09:48|2.374
05:09:49|2.374
05:09:50|2.374
05:09:51|2.374
05:09:52|2.374
05:09:54|2.377
05:09:55|2.374
05:09:56|2.374
05:09:57|2.374
05:09:58|2.374
05:10:00|2.375
05:10:01|2.375
05:10:03|2.3789
05:10:03|2.3742
05:10:05|2.3785
05:10:05|2.3785
05:10:06|2.3785
05:10:07|2.3785
05:10:09|2.3764
05:10:09|2.379
05:10:10|2.374
05:10:12|2.374
05:10:13|2.3785
05:10:13|2.3785
05:10:15|2.3764
05:10:16|2.3764
05:10:17|2.3745
05:10:18|2.3764
05:10:20|2.3764
05:10:21|2.3764
05:10:22|2.3745
05:10:23|2.3732
05:10:25|2.3708
05:10:26|2.3732
05:10:27|2.3728
05:10:29|2.3764
05:10:29|2.3708
05:10:31|2.3748
05:10:31|2.3752
05:10:34|2.3752
05:10:35|2.379
05:10:36|2.3733
05:10:37|2.3731
05:10:37|2.3752
05:10:39|2.3742
05:10:39|2.3748
05:10:41|2.3779
05:10:42|2.379
05:10:43|2.3779
05:10:43|2.3786
05:10:44|2.3786
05:10:45|2.3781
05:10:47|2.3866
05:10:48|2.379
05:10:48|2.3879
05:10:49|2.3879
05:10:50|2.3826
05:10:52|2.388
05:10:53|2.388
05:10:54|2.384
05:10:55|2.383
05:10:56|2.3831
05:10:56|2.3868
05:10:59|2.3868
05:10:59|2.385
05:11:00|2.3851
05:11:02|2.3849
05:11:02|2.3849
05:11:04|2.383
05:11:04|2.3858
05:11:06|2.383
05:11:06|2.383
05:11:08|2.383
05:11:09|2.383
05:11:10|2.383
05:11:11|2.383
05:11:11|2.3842
05:11:13|2.3842
05:11:15|2.3838
05:11:15|2.3764
05:11:16|2.3784
05:11:17|2.3784
05:11:19|2.3784
05:11:20|2.3784
05:11:21|2.3776
05:11:22|2.3776
05:11:23|2.3776
05:11:24|2.3784
05:11:25|2.3776
05:11:26|2.3776
05:11:27|2.3776
05:11:28|2.388
05:11:29|2.378
05:11:30|2.378
05:11:32|2.378
05:11:32|2.378
05:11:33|2.378
05:11:34|2.3793
05:11:35|2.3793
05:11:37|2.3793
05:11:37|2.3793
05:11:38|2.3793
05:11:39|2.3831
05:11:41|2.3826
05:11:42|2.387
05:11:42|2.3793
05:11:44|2.3793
05:11:45|2.3793
05:11:46|2.3793
05:11:46|2.3848
05:11:47|2.3795
05:11:49|2.3793
05:11:50|2.3766
05:11:51|2.376
05:11:51|2.3748
05:11:53|2.3731
05:11:53|2.3731
05:11:54|2.3731
05:11:55|2.37
05:11:57|2.37
05:11:58|2.37
05:11:59|2.37
05:12:00|2.37
05:12:01|2.37
05:12:01|2.3721
05:12:03|2.365
05:12:04|2.3637
05:12:05|2.3631
05:12:06|2.3689
05:12:07|2.3717
05:12:09|2.3631
05:12:11|2.3637
05:12:11|2.3504
05:12:13|2.3628
05:12:14|2.358
05:12:15|2.3614
05:12:16|2.3614
05:12:17|2.3606
05:12:18|2.3581
05:12:19|2.3579
05:12:20|2.3579
05:12:22|2.3579
05:12:23|2.3579
05:12:24|2.3513
05:12:25|2.3513
05:12:26|2.3579
05:12:27|2.3534
05:12:28|2.3602
05:12:28|2.3507
05:12:30|2.3507
05:12:31|2.351
05:12:32|2.3507
05:12:33|2.3534
05:12:34|2.3534
05:12:35|2.3553
05:12:36|2.3553
05:12:37|2.3553
05:12:38|2.3554
05:12:39|2.3554
05:12:40|2.3553
05:12:40|2.3553
05:12:42|2.3534
05:12:43|2.3534
05:12:44|2.3551
05:12:45|2.3534
05:12:46|2.3534
05:12:47|2.3534
05:12:48|2.3534
05:12:49|2.3553
05:12:50|2.3553
05:12:51|2.3534
05:12:52|2.3534
05:12:53|2.3507
05:12:54|2.3504
05:12:55|2.3503
05:12:56|2.35
05:12:57|2.35
05:12:58|2.3499
05:12:59|2.3497
05:13:00|2.3496
05:13:01|2.3527
05:13:03|2.3504
05:13:04|2.3503
05:13:05|2.3503
05:13:05|2.3529
05:13:07|2.3529
05:13:09|2.3503
05:13:10|2.3503
05:13:11|2.3503
05:13:11|2.3503
05:13:13|2.3487
05:13:14|2.3487
05:13:16|2.3497
05:13:17|2.3469
05:13:18|2.3469
05:13:19|2.3528
05:13:20|2.3506
05:13:21|2.3469
05:13:22|2.3462
05:13:23|2.3462
05:13:24|2.347
05:13:26|2.347
05:13:27|2.3473
05:13:28|2.3473
05:13:29|2.3462
05:13:29|2.3462
05:13:31|2.347
05:13:32|2.347
05:13:33|2.347
05:13:34|2.347
05:13:35|2.345
05:13:36|2.3416
05:13:37|2.3395
05:13:39|2.331
05:13:39|2.3306
05:13:40|2.3286
05:13:42|2.3401
05:13:43|2.3385
05:13:44|2.3376
05:13:45|2.3282
05:13:46|2.3361
05:13:47|2.336
05:13:48|2.3289
05:13:50|2.3337
05:13:51|2.3327
05:13:51|2.3345
05:13:52|2.3395
05:13:54|2.3389
05:13:55|2.3236
05:13:56|2.3236
05:13:56|2.3236
05:13:58|2.3236
05:13:59|2.3271
05:14:01|2.3236
05:14:02|2.3222
05:14:03|2.3199
05:14:05|2.3231
05:14:06|2.31
05:14:07|2.3101
05:14:09|2.3173
05:14:10|2.319
05:14:12|2.3182
05:14:13|2.3182
05:14:14|2.3179
05:14:15|2.31
05:14:17|2.3105
05:14:18|2.3157
05:14:20|2.3142
05:14:21|2.3161
05:14:22|2.31
05:14:23|2.3161
05:14:24|2.3159
05:14:26|2.3118
05:14:27|2.3121
05:14:28|2.315
05:14:29|2.315
05:14:30|2.31
05:14:32|2.31
05:14:33|2.3121
05:14:34|2.3122
05:14:35|2.3122
05:14:36|2.3122
05:14:37|2.3122
05:14:37|2.3122
05:14:38|2.3101
05:14:39|2.3098
05:14:41|2.3034
05:14:43|2.3034
05:14:44|2.3034
05:14:45|2.2978
05:14:45|2.2951
05:14:47|2.292
05:14:47|2.2923
05:14:48|2.2882
05:14:50|2.2787
05:14:50|2.2895
05:14:51|2.2891
05:14:53|2.2886
05:14:54|2.2792
05:14:54|2.2855
05:14:55|2.2845
05:14:56|2.2843
05:14:58|2.2787
05:14:59|2.2787
05:15:01|2.2757
05:15:02|2.2815
05:15:04|2.2801
05:15:04|2.2601
05:15:07|2.26
05:15:08|2.2628
05:15:10|2.2625
05:15:11|2.2601
05:15:12|2.26
05:15:14|2.2601
05:15:14|2.26
05:15:15|2.2636
05:15:17|2.2636
05:15:17|2.26
05:15:18|2.26
05:15:19|2.26
05:15:21|2.26
05:15:22|2.2628
05:15:23|2.2626
05:15:24|2.2625
05:15:25|2.26
05:15:26|2.26
05:15:27|2.26
05:15:28|2.26
05:15:28|2.255
05:15:30|2.255
05:15:31|2.2573
05:15:31|2.2579
05:15:32|2.2582
05:15:33|2.2592
05:15:35|2.2463
05:15:36|2.2567
05:15:37|2.2574
05:15:38|2.2574
05:15:39|2.258
05:15:39|2.2467
05:15:41|2.2463
05:15:42|2.2467
05:15:42|2.2573
05:15:43|2.2589
05:15:45|2.2467
05:15:46|2.2455
05:15:46|2.2467
05:15:48|2.2455
05:15:49|2.2556
05:15:49|2.2455
05:15:51|2.2467
05:15:52|2.2465
05:15:54|2.2461
05:15:54|2.2427
05:15:55|2.2382
05:15:56|2.2418
05:15:57|2.2353
05:15:58|2.2418
05:16:00|2.2274
05:16:02|2.2274
05:16:03|2.2274
05:16:05|2.2274
05:16:06|2.2201
05:16:07|2.2158
05:16:08|2.2197
05:16:09|2.21
05:16:11|2.2096
05:16:11|2.2137
05:16:13|2.2139
05:16:13|2.2137
05:16:14|2.2137
05:16:16|2.2096
05:16:17|2.2091
05:16:18|2.2091
05:16:19|2.2005
05:16:21|2.2007
05:16:23|2.2005
05:16:24|2.2063
05:16:24|2.2005
05:16:26|2.2002
05:16:27|2.2002
05:16:28|2.2002
05:16:29|2.2
05:16:30|2.2002
05:16:30|2.2057
05:16:33|2.2057
05:16:33|2.2056
05:16:35|2.2
05:16:36|2.2002
05:16:37|2.2056
05:16:38|2.2001
05:16:39|2.2
05:16:40|2.2053
05:16:41|2.2002
05:16:42|2.2057
05:16:43|2.2002
05:16:44|2.2002
05:16:45|2.2002
05:16:46|2.2004
05:16:47|2.2004
05:16:48|2.2004
05:16:49|2.2
05:16:50|2.2
05:16:51|2.2
05:16:52|2.2041
05:16:54|2.2001
05:16:55|2.2001
05:16:56|2.2044
05:16:57|2.2044
05:16:59|2.2001
05:17:00|2.2001
05:17:01|2.2001
05:17:02|2.2041
05:17:04|2.2002
05:17:05|2.2048
05:17:07|2.2048
05:17:08|2.2057
05:17:09|2.2062
05:17:11|2.2002
05:17:12|2.2046
05:17:13|2.2046
05:17:14|2.2008
05:17:15|2.2008
05:17:16|2.2013
05:17:17|2.2013
05:17:18|2.2013
05:17:19|2.21
05:17:20|2.2203
05:17:21|2.2203
05:17:22|2.2197
05:17:23|2.2195
05:17:25|2.2199
05:17:26|2.236
05:17:27|2.2414
05:17:28|2.2828
05:17:29|2.2658
05:17:30|2.2849
05:17:31|2.2986
05:17:32|2.2961
05:17:33|2.2931
05:17:34|2.2955
05:17:35|2.3002
05:17:36|2.3152
05:17:37|2.315
05:17:38|2.3188
05:17:39|2.3104
05:17:40|2.3104
05:17:41|2.3104
05:17:42|2.308
05:17:43|2.3081
05:17:44|2.3036
05:17:45|2.2986
05:17:46|2.3056
05:17:47|2.2989
05:17:48|2.301
05:17:49|2.301
05:17:50|2.3057
05:17:51|2.3099
05:17:52|2.3057
05:17:53|2.3056
05:17:54|2.3098
05:17:55|2.3098
05:17:56|2.3094
05:17:57|2.3094
05:17:58|2.3094
05:17:59|2.3018
05:18:00|2.3018
05:18:02|2.3
05:18:04|2.309
05:18:05|2.309
05:18:07|2.3019
05:18:08|2.3061
05:18:09|2.3061
05:18:11|2.2946
05:18:11|2.3071
05:18:12|2.3057
05:18:13|2.3057
05:18:14|2.2966
05:18:15|2.3012
05:18:16|2.2884
05:18:17|2.2884
05:18:18|2.2969
05:18:19|2.2999
05:18:21|2.2959
05:18:21|2.2959
05:18:23|2.2997
05:18:24|2.2997
05:18:25|2.2996
05:18:26|2.3
05:18:27|2.3
05:18:28|2.3
05:18:29|2.3015
05:18:30|2.3021
05:18:31|2.3021
05:18:32|2.3021
05:18:33|2.3021
05:18:34|2.3024
05:18:35|2.3024
05:18:36|2.3021
05:18:37|2.3019
05:18:38|2.3019
05:18:39|2.3019
05:18:40|2.2977
05:18:41|2.3018
05:18:42|2.3018
05:18:43|2.3018
05:18:45|2.3018
05:18:46|2.3024
05:18:47|2.308
05:18:48|2.308
05:18:49|2.308
05:18:50|2.308
05:18:51|2.308
05:18:52|2.308
05:18:53|2.308
05:18:54|2.308
05:18:55|2.3024
05:18:56|2.3062
05:18:57|2.3087
05:18:58|2.3087
05:18:59|2.308
05:19:00|2.308
05:19:00|2.3086
05:19:02|2.3031
05:19:04|2.3031
05:19:04|2.3031
05:19:06|2.3031
05:19:07|2.3085
05:19:08|2.3037
05:19:08|2.3083
05:19:10|2.2907
05:19:10|2.2921
05:19:12|2.2931
05:19:13|2.287
05:19:14|2.287
05:19:16|2.2979
05:19:17|2.2979
05:19:18|2.2801
05:19:18|2.2937
05:19:19|2.2885
05:19:20|2.2885
05:19:22|2.2954
05:19:23|2.2944
05:19:25|2.3005
05:19:26|2.3005
05:19:27|2.3041
05:19:28|2.3041
05:19:30|2.3048
05:19:30|2.3049
05:19:32|2.3001
05:19:32|2.3048
05:19:34|2.304
05:19:34|2.3047
05:19:35|2.3047
05:19:37|2.3047
05:19:38|2.3047
05:19:38|2.3043
05:19:40|2.3041
05:19:41|2.3039
05:19:41|2.299
05:19:42|2.3048
05:19:43|2.3048
05:19:44|2.3046
05:19:46|2.3046
05:19:47|2.3046
05:19:48|2.3046
05:19:49|2.3046
05:19:50|2.3046
05:19:52|2.3046
05:19:52|2.3046
05:19:53|2.3038
05:19:54|2.3038
05:19:55|2.3038
05:19:56|2.3038
05:19:57|2.3038
05:19:58|2.3038
05:19:59|2.3038
05:20:00|2.3038
05:20:01|2.2989
05:20:02|2.3022
05:20:04|2.3031
05:20:06|2.3032
05:20:07|2.3032
05:20:08|2.3014
05:20:09|2.3044
05:20:09|2.3044
05:20:11|2.3037
05:20:12|2.2995
05:20:13|2.3026
05:20:14|2.3026
05:20:16|2.3017
05:20:16|2.3018
05:20:17|2.3046
05:20:19|2.3046
05:20:19|2.3046
05:20:21|2.3046
05:20:22|2.3071
05:20:23|2.3087
05:20:24|2.3066
05:20:25|2.3066
05:20:26|2.307
05:20:28|2.3085
05:20:28|2.3085
05:20:29|2.3085
05:20:30|2.3085
05:20:31|2.3067
05:20:32|2.3067
05:20:33|2.3018
05:20:34|2.3042
05:20:35|2.304
05:20:36|2.3157
05:20:38|2.3105
05:20:38|2.3117
05:20:39|2.313
05:20:40|2.3137
05:20:42|2.3137
05:20:42|2.3137
05:20:43|2.3174
05:20:44|2.3175
05:20:45|2.3175
05:20:46|2.3182
05:20:47|2.3182
05:20:48|2.3178
05:20:49|2.3178
05:20:50|2.3218
05:20:51|2.3218
05:20:52|2.3218
05:20:53|2.3183
05:20:54|2.3218
05:20:55|2.3218
05:20:56|2.3218
05:20:57|2.3036
05:20:58|2.2959
05:20:59|2.2959
05:21:00|2.2805
05:21:01|2.2974
05:21:02|2.2938
05:21:04|2.2878
05:21:05|2.28
05:21:07|2.2833
05:21:08|2.2835
05:21:10|2.2707
05:21:11|2.2902
05:21:13|2.2995
05:21:13|2.2886
05:21:15|2.2887
05:21:16|2.2865
05:21:16|2.2865
05:21:17|2.2865
05:21:19|2.2947
05:21:20|2.2947
05:21:21|2.2864
05:21:22|2.2864
05:21:22|2.2864
05:21:24|2.2854
05:21:25|2.2854
05:21:26|2.2865
05:21:27|2.2793
05:21:28|2.2852
05:21:29|2.2852
05:21:30|2.2839
05:21:31|2.2839
05:21:32|2.2839
05:21:33|2.2761
05:21:33|2.284
05:21:35|2.2766
05:21:36|2.2754
05:21:37|2.2819
05:21:38|2.264
05:21:38|2.264
05:21:40|2.2522
05:21:41|2.2522
05:21:42|2.2567
05:21:43|2.2567
05:21:43|2.2567
05:21:45|2.2567
05:21:46|2.267
05:21:48|2.267
05:21:49|2.267
05:21:49|2.2569
05:21:50|2.257
05:21:51|2.2627
05:21:53|2.2624
05:21:54|2.2567
05:21:54|2.2567
05:21:56|2.2609
05:21:56|2.25
05:21:58|2.2617
05:22:00|2.2503
05:22:00|2.25
05:22:01|2.2598
05:22:02|2.2503
05:22:03|2.2503
05:22:05|2.2503
05:22:06|2.2503
05:22:07|2.2503
05:22:09|2.25
05:22:11|2.25
05:22:12|2.25
05:22:13|2.2501
05:22:15|2.25
05:22:15|2.25
05:22:16|2.2501
05:22:17|2.25
05:22:18|2.25
05:22:20|2.25
05:22:20|2.234
05:22:22|2.2294
05:22:23|2.2129
05:22:24|2.2171
05:22:25|2.2171
05:22:26|2.2224
05:22:27|2.2181
05:22:28|2.2181
05:22:29|2.2045
05:22:30|2.2045
05:22:32|2.2
05:22:33|2.21
05:22:35|2.2
05:22:36|2.208
05:22:37|2.2
05:22:39|2.2002
05:22:40|2.1942
05:22:41|2.2056
05:22:43|2.2002
05:22:43|2.204
05:22:45|2.204
05:22:45|2.1843
05:22:47|2.1843
05:22:47|2.1843
05:22:49|2.1963
05:22:49|2.1954
05:22:50|2.1803
05:22:51|2.184
05:22:52|2.1836
05:22:53|2.18
05:22:55|2.1803
05:22:55|2.1829
05:22:56|2.1829
05:22:57|2.1804
05:22:58|2.1842
05:23:00|2.1947
05:23:00|2.1947
05:23:02|2.1851
05:23:03|2.1851
05:23:04|2.21
05:23:04|2.1933
05:23:07|2.1896
05:23:07|2.1896
05:23:09|2.1896
05:23:10|2.2063
05:23:11|2.21
05:23:13|2.2063
05:23:15|2.2097
05:23:15|2.2095
05:23:16|2.2063
05:23:17|2.2063
05:23:18|2.1888
05:23:20|2.1888
05:23:21|2.1981
05:23:22|2.1997
05:23:23|2.1997
05:23:24|2.1991
05:23:25|2.1991
05:23:27|2.2091
05:23:28|2.1898
05:23:29|2.1898
05:23:30|2.2
05:23:31|2.1971
05:23:32|2.1917
05:23:34|2.1931
05:23:35|2.19
05:23:36|2.2061
05:23:37|2.2061
05:23:38|2.2049
05:23:39|2.2062
05:23:40|2.1913
05:23:41|2.1926
05:23:42|2.1926
05:23:43|2.1926
05:23:44|2.2046
05:23:45|2.2047
05:23:46|2.2047
05:23:47|2.2091
05:23:48|2.2041
05:23:49|2.1933
05:23:50|2.194
05:23:51|2.194
05:23:52|2.2047
05:23:53|2.2047
05:23:54|2.1944
05:23:55|2.1944
05:23:56|2.1941
05:23:57|2.1941
05:23:58|2.1956
05:23:59|2.1956
05:24:00|2.1956
05:24:01|2.1956
05:24:02|2.1956
05:24:03|2.1937
05:24:04|2.1937
05:24:05|2.1956
05:24:06|2.1953
05:24:07|2.1938
05:24:08|2.1938
05:24:09|2.1938
05:24:10|2.2038
05:24:11|2.2047
05:24:13|2.2041
05:24:14|2.1969
05:24:16|2.1912
05:24:17|2.1912
05:24:19|2.1941
05:24:20|2.1941
05:24:21|2.1948
05:24:22|2.1937
05:24:23|2.1937
05:24:24|2.1937
05:24:25|2.1946
05:24:26|2.1946
05:24:27|2.1946
05:24:28|2.1937
05:24:29|2.1937
05:24:30|2.1937
05:24:31|2.1946
05:24:32|2.2009
05:24:33|2.1937
05:24:34|2.1937
05:24:35|2.1937
05:24:37|2.1938
05:24:38|2.1913
05:24:38|2.1913
05:24:40|2.19
05:24:41|2.19
05:24:43|2.1807
05:24:43|2.1907
05:24:44|2.1907
05:24:45|2.181
05:24:46|2.1911
05:24:47|2.1911
05:24:48|2.1815
05:24:50|2.1815
05:24:51|2.1815
05:24:52|2.1805
05:24:53|2.1803
05:24:54|2.1804
05:24:55|2.1804
05:24:56|2.187
05:24:57|2.1931
05:24:58|2.1804
05:24:59|2.1804
05:25:00|2.1806
05:25:01|2.1869
05:25:02|2.1806
05:25:03|2.1806
05:25:04|2.1923
05:25:05|2.1869
05:25:06|2.1819
05:25:07|2.1869
05:25:09|2.1819
05:25:11|2.1869
05:25:11|2.1869
05:25:13|2.1815
05:25:14|2.1815
05:25:15|2.1869
05:25:16|2.1875
05:25:17|2.1875
05:25:19|2.1803
05:25:20|2.1803
05:25:21|2.1819
05:25:22|2.18
05:25:23|2.18
05:25:25|2.1819
05:25:26|2.1785
05:25:26|2.1687
05:25:27|2.1819
05:25:28|2.1819
05:25:29|2.1687
05:25:31|2.1819
05:25:32|2.1819
05:25:33|2.1819
05:25:34|2.1515
05:25:35|2.1637
05:25:36|2.1819
05:25:37|2.1819
05:25:38|2.1819
05:25:39|2.1884
05:25:40|2.1815
05:25:41|2.1815
05:25:43|2.1815
05:25:43|2.1815
05:25:44|2.1815
05:25:45|2.1884
05:25:46|2.1561
05:25:47|2.1815
05:25:48|2.1875
05:25:49|2.1875
05:25:50|2.1803
05:25:51|2.1803
05:25:52|2.1803
05:25:53|2.1803
05:25:54|2.18
05:25:55|2.1785
05:25:57|2.1696
05:25:59|2.1785
05:26:00|2.15
05:26:01|2.1643
05:26:02|2.1498
05:26:03|2.1653
05:26:04|2.1508
05:26:05|2.1508
05:26:06|2.1502
05:26:07|2.1516
05:26:07|2.1516
05:26:10|2.1545
05:26:12|2.1545
05:26:12|2.1541
05:26:13|2.1566
05:26:15|2.1616
05:26:17|2.1516
05:26:18|2.1566
05:26:18|2.1516
05:26:20|2.1566
05:26:21|2.15
05:26:22|2.104
05:26:23|2.1499
05:26:24|2.1351
05:26:25|2.1358
05:26:26|2.1358
05:26:27|2.15
05:26:29|2.1334
05:26:29|2.1
05:26:32|2.1333
05:26:32|2.1333
05:26:33|2.1333
05:26:35|2.1333
05:26:36|2.1035
05:26:37|2.1333
05:26:38|2.1333
05:26:38|2.104
05:26:39|2.1
05:26:41|2.1333
05:26:41|2.103
05:26:43|2.1
05:26:45|2.1
05:26:45|2.104
05:26:46|2.1
05:26:47|2.1035
05:26:48|2.1035
05:26:50|2.1
05:26:51|2.1
05:26:52|2.1029
05:26:53|2.1032
05:26:54|2.1
05:26:55|2.1
05:26:56|2.1
05:26:57|2.1
05:26:58|2.1
05:26:59|2.1
05:27:00|2.1
05:27:01|2.1026
05:27:03|2.0948
05:27:05|2.1
05:27:05|2.0823
05:27:06|2.1022
05:27:07|2.0854
05:27:08|2.0802
05:27:11|2.0944
05:27:13|2.1
05:27:13|2.0816
05:27:14|2.0964
05:27:15|2.0854
05:27:17|2.08
05:27:17|2.0847
05:27:18|2.0714
05:27:19|2.0844
05:27:21|2.0762
05:27:22|2.0652
05:27:23|2.0652
05:27:24|2.0649
05:27:25|2.0514
05:27:26|2.0514
05:27:28|2.0597
05:27:29|2.059
05:27:29|2.0685
05:27:31|2.0515
05:27:32|2.0564
05:27:33|2.0514
05:27:35|2.0514
05:27:37|2.0154
05:27:37|2.0154
05:27:39|2.0279
05:27:39|2.0154
05:27:40|2.0111
05:27:41|2.0226
05:27:42|2.01
05:27:44|2.0101
05:27:45|2.0032
05:27:46|2.0193
05:27:47|2.001
05:27:49|2.001
05:27:49|2.001
05:27:51|2.001
05:27:52|2.
05:27:52|2.
05:27:54|2.
05:27:55|2.
05:27:56|2.0012
05:27:57|2.
05:27:57|2.0004
05:27:59|1.998
05:27:59|1.9793
05:28:01|1.974
05:28:02|1.998
05:28:03|2.
05:28:03|1.9562
05:28:04|1.9886
05:28:06|1.9221
05:28:07|1.9639
05:28:07|1.977
05:28:09|1.9552
05:28:10|1.9494
05:28:12|1.9234
05:28:14|1.9233
05:28:14|1.9205
05:28:16|1.9
05:28:17|1.9194
05:28:18|1.9064
05:28:20|1.9064
05:28:20|1.9248
05:28:22|1.9194
05:28:23|1.9053
05:28:25|1.9183
05:28:26|1.9055
05:28:28|1.9056
05:28:29|1.9151
05:28:29|1.9147
05:28:31|1.9139
05:28:32|1.9056
05:28:33|1.91
05:28:33|1.91
05:28:35|1.91
05:28:36|1.91
05:28:37|1.9123
05:28:38|1.9012
05:28:39|1.9006
05:28:40|1.9089
05:28:41|1.9084
05:28:42|1.9081
05:28:42|1.9008
05:28:45|1.9012
05:28:46|1.9075
05:28:46|1.9073
05:28:47|1.9008
05:28:48|1.9003
05:28:49|1.9068
05:28:50|1.9068
05:28:51|1.9009
05:28:53|1.9012
05:28:53|1.9012
05:28:54|1.9012
05:28:56|1.9012
05:28:56|1.9011
05:28:57|1.9007
05:28:59|1.9002
05:29:00|1.8998
05:29:01|1.8993
05:29:01|1.8989
05:29:02|1.8985
05:29:03|1.898
05:29:05|1.898
05:29:05|1.8978
05:29:06|1.8978
05:29:08|1.8912
05:29:08|1.8972
05:29:09|1.8972
05:29:10|1.8987
05:29:13|1.8988
05:29:13|1.8913
05:29:15|1.8913
05:29:15|1.8997
05:29:17|1.8932
05:29:18|1.8941
05:29:19|1.8999
05:29:21|1.8999
05:29:22|1.9033
05:29:24|1.9042
05:29:24|1.8905
05:29:25|1.9022
05:29:27|1.9001
05:29:27|1.8993
05:29:29|1.8993
05:29:30|1.8993
05:29:30|1.8905
05:29:32|1.8901
05:29:33|1.8997
05:29:35|1.9
05:29:36|1.9047
05:29:37|1.9004
05:29:37|1.9004
05:29:39|1.9182
05:29:40|1.9193
05:29:41|1.9193
05:29:42|1.9126
05:29:44|1.922
05:29:45|1.9291
05:29:46|1.9291
05:29:47|1.9289
05:29:48|1.9289
05:29:49|1.9289
05:29:50|1.9505
05:29:50|1.9506
05:29:52|1.9221
05:29:53|1.9439
05:29:54|1.9245
05:29:55|1.9411
05:29:55|1.9763
05:29:57|1.9709
05:29:58|1.9709
05:29:59|1.9692
05:30:00|1.9656
05:30:01|1.9656
05:30:03|1.9747
05:30:05|1.9747
05:30:06|1.971
05:30:06|1.9692
05:30:08|1.964
05:30:09|1.9614
05:30:10|1.9631
05:30:11|1.9631
05:30:12|1.9819
05:30:14|1.9733
05:30:16|1.9931
05:30:17|1.9931
05:30:18|1.9931
05:30:20|1.9798
05:30:21|1.971
05:30:22|2.0055
05:30:23|1.9891
05:30:24|2.0055
05:30:25|2.0055
05:30:26|1.971
05:30:27|1.971
05:30:28|2.0058
05:30:29|1.971
05:30:30|2.015
05:30:31|1.9692
05:30:32|1.9692
05:30:33|1.9692
05:30:34|1.9736
05:30:35|1.9736
05:30:36|2.0364
05:30:37|2.0182
05:30:38|2.0182
05:30:39|2.032
05:30:40|2.0385
05:30:41|2.0364
05:30:42|2.0378
05:30:43|2.0377
05:30:44|2.0377
05:30:45|1.9736
05:30:46|2.0386
05:30:47|2.0489
05:30:48|2.0555
05:30:49|2.0491
05:30:50|1.9572
05:30:51|1.9614
05:30:52|1.9572
05:30:53|2.0502
05:30:54|2.0562
05:30:55|2.0503
05:30:56|1.9814
05:30:57|2.0505
05:30:58|2.0505
05:31:00|2.0505
05:31:01|2.0521
05:31:02|2.0521
05:31:03|2.0521
05:31:04|2.0501
05:31:05|2.0501
05:31:06|1.9614
05:31:07|2.0502
05:31:08|1.9622
05:31:09|2.0506
05:31:10|1.9614
05:31:11|1.9614
05:31:12|2.0564
05:31:13|1.9614
05:31:14|2.0512
05:31:15|2.0564
05:31:16|1.9622
05:31:17|2.0564
05:31:18|2.0564
05:31:19|2.0564
05:31:20|1.9622
05:31:21|2.0531
05:31:23|2.0531
05:31:24|1.9631
05:31:26|2.0564
05:31:27|2.0564
05:31:27|1.9631
05:31:29|2.0725
05:31:30|1.9819
05:31:31|2.0602
05:31:32|1.9631
05:31:33|1.9819
05:31:34|1.9819
05:31:35|1.9896
05:31:36|1.9819
05:31:37|1.9819
05:31:38|1.9896
05:31:39|1.9819
05:31:40|2.0738
05:31:41|1.9896
05:31:42|2.0738
05:31:44|2.0738
05:31:44|1.9878
05:31:45|1.9878
05:31:46|1.9687
05:31:47|1.9687
05:31:48|1.9687
05:31:49|2.0738
05:31:50|1.9687
05:31:52|1.9687
05:31:53|1.99
05:31:54|1.9931
05:31:55|1.9931
05:31:56|1.98
05:31:57|2.0098
05:31:58|2.0752
05:31:59|1.9798
05:32:00|2.0071
05:32:01|2.0758
05:32:02|2.0055
05:32:03|2.0058
05:32:04|2.0141
05:32:05|2.015
05:32:07|2.016
05:32:08|2.0764
05:32:09|2.0772
05:32:10|2.0385
05:32:11|2.032
05:32:12|2.0364
05:32:12|2.0378
05:32:13|2.0501
05:32:16|2.0378
05:32:17|2.0505
05:32:19|2.0562
05:32:20|2.0505
05:32:21|2.0505
05:32:23|2.0505
05:32:24|2.0521
05:32:24|2.0521
05:32:26|2.0521
05:32:27|2.0521
05:32:27|2.0521
05:32:30|2.0501
05:32:30|2.0521
05:32:32|2.0512
05:32:33|2.0564
05:32:34|2.0512
05:32:35|2.0792
05:32:36|2.0564
05:32:37|2.0795
05:32:39|2.0564
05:32:40|2.0564
05:32:41|2.0531
05:32:42|2.0564
05:32:43|2.0564
05:32:44|2.0564
05:32:45|2.0564
05:32:46|2.0602
05:32:47|2.0564
05:32:48|2.0794
05:32:49|2.0609
05:32:50|2.0572
05:32:51|2.0578
05:32:52|2.0893
05:32:53|2.0732
05:32:54|2.0793
05:32:55|2.0738
05:32:56|2.0725
05:32:57|2.0743
05:32:58|2.0793
05:32:59|2.0741
05:33:00|2.0793
05:33:01|2.0738
05:33:02|2.0859
05:33:03|2.0855
05:33:04|2.0855
05:33:05|2.0885
05:33:06|2.0877
05:33:07|2.0859
05:33:08|2.0855
05:33:09|2.0855
05:33:10|2.0772
05:33:12|2.0772
05:33:13|2.0759
05:33:14|2.0752
05:33:15|2.0892
05:33:17|2.076
05:33:19|2.0714
05:33:20|2.0826
05:33:21|2.0978
05:33:22|2.0826
05:33:23|2.07
05:33:24|2.0799
05:33:26|2.0793
05:33:27|2.07
05:33:28|2.0771
05:33:29|2.0792
05:33:30|2.0702
05:33:31|2.0972
05:33:31|2.0846
05:33:33|2.0795
05:33:34|2.0792
05:33:35|2.0792
05:33:36|2.0793
05:33:37|2.0882
05:33:38|2.0882
05:33:39|2.0792
05:33:40|2.0892
05:33:41|2.0792
05:33:42|2.0892
05:33:43|2.0792
05:33:44|2.0797
05:33:45|2.0876
05:33:46|2.1082
05:33:47|2.0893
05:33:48|2.0874
05:33:49|2.0844
05:33:50|2.07
05:33:51|2.0792
05:33:52|2.0892
05:33:53|2.1053
05:33:54|2.0858
05:33:55|2.0885
05:33:56|2.0889
05:33:57|2.0978
05:33:58|2.0885
05:33:59|2.0893
05:34:00|2.0858
05:34:01|2.0898
05:34:02|2.1097
05:34:03|2.0891
05:34:04|2.1054
05:34:05|2.0869
05:34:06|2.0858
05:34:07|2.0978
05:34:08|2.087
05:34:09|2.0978
05:34:10|2.0978
05:34:11|2.0978
05:34:13|2.0978
05:34:13|2.0898
05:34:15|2.0858
05:34:15|2.0907
05:34:16|2.0967
05:34:19|2.1087
05:34:20|2.0892
05:34:22|2.1085
05:34:23|2.0972
05:34:25|2.1054
05:34:27|2.0907
05:34:28|2.1053
05:34:28|2.09
05:34:30|2.1082
05:34:31|2.0972
05:34:32|2.1
05:34:33|2.1053
05:34:35|2.1106
05:34:35|2.1083
05:34:36|2.1082
05:34:38|2.1053
05:34:38|2.1097
05:34:39|2.1
05:34:40|2.1097
05:34:41|2.1053
05:34:42|2.1097
05:34:43|2.1
05:34:44|2.1053
05:34:45|2.1053
05:34:47|2.1083
05:34:47|2.0998
05:34:48|2.1172
05:34:49|2.1155
05:34:50|2.1
05:34:51|2.0998
05:34:52|2.1
05:34:53|2.1059
05:34:54|2.1053
05:34:55|2.0979
05:34:56|2.1056
05:34:57|2.103
05:34:58|2.1155
05:34:59|2.1155
05:35:00|2.11
05:35:02|2.1172
05:35:02|2.0974
05:35:04|2.1024
05:35:06|2.1172
05:35:06|2.1056
05:35:08|2.1036
05:35:09|2.0959
05:35:10|2.1037
05:35:12|2.0998
05:35:12|2.1161
05:35:13|2.1161
05:35:15|2.1161
05:35:16|2.1042
05:35:16|2.11
05:35:19|2.0998
05:35:20|2.1068
05:35:22|2.1172
05:35:22|2.0974
05:35:25|2.1
05:35:26|2.1168
05:35:26|2.1166
05:35:27|2.1
05:35:30|2.1163
05:35:30|2.1163
05:35:32|2.1163
05:35:34|2.1163
05:35:35|2.1172
05:35:36|2.1163
05:35:36|2.1114
05:35:38|2.1114
05:35:40|2.116
05:35:41|2.1155
05:35:41|2.11
05:35:42|2.0974
05:35:43|2.1057
05:35:45|2.1156
05:35:46|2.1132
05:35:47|2.1104
05:35:47|2.1026
05:35:49|2.1056
05:35:50|2.1
05:35:51|2.1032
05:35:52|2.1014
05:35:53|2.1032
05:35:54|2.1057
05:35:55|2.1025
05:35:56|2.1027
05:35:57|2.1057
05:35:58|2.1172
05:35:59|2.1025
05:36:01|2.1026
05:36:01|2.1057
05:36:02|2.1163
05:36:03|2.1163
05:36:04|2.1024
05:36:05|2.108
05:36:06|2.1172
05:36:07|2.1091
05:36:08|2.1042
05:36:09|2.1027
05:36:10|2.116
05:36:12|2.1098
05:36:13|2.1172
05:36:14|2.1163
05:36:15|2.1104
05:36:16|2.1172
05:36:17|2.1114
05:36:18|2.1087
05:36:20|2.1163
05:36:21|2.116
05:36:22|2.116
05:36:24|2.1019
05:36:24|2.108
05:36:25|2.1104
05:36:26|2.1014
05:36:27|2.108
05:36:29|2.1104
05:36:30|2.1104
05:36:32|2.1004
05:36:33|2.1025
05:36:34|2.1104
05:36:34|2.1014
05:36:36|2.1091
05:36:37|2.1073
05:36:37|2.1019
05:36:39|2.1025
05:36:40|2.1045
05:36:41|2.1098
05:36:43|2.0878
05:36:43|2.1089
05:36:45|2.086
05:36:46|2.1014
05:36:47|2.1042
05:36:48|2.1025
05:36:49|2.108
05:36:50|2.1025
05:36:50|2.1025
05:36:52|2.1115
05:36:53|2.1087
05:36:54|2.1097
05:36:55|2.0821
05:36:56|2.0953
05:36:57|2.0722
05:36:58|2.1003
05:36:59|2.1071
05:37:00|2.0888
05:37:01|2.1002
05:37:02|2.1002
05:37:03|2.0947
05:37:04|2.0878
05:37:05|2.066
05:37:06|2.1017
05:37:07|2.0905
05:37:08|2.0631
05:37:09|2.1025
05:37:10|2.0821
05:37:11|2.0821
05:37:12|2.0704
05:37:13|2.086
05:37:15|2.07
05:37:15|2.0821
05:37:17|2.0821
05:37:17|2.0905
05:37:20|2.0821
05:37:22|2.066
05:37:22|2.1098
05:37:24|2.0722
05:37:25|2.0547
05:37:26|2.0541
05:37:28|2.0562
05:37:29|2.0821
05:37:30|2.066
05:37:31|2.0547
05:37:32|2.0562
05:37:33|2.0544
05:37:34|2.0541
05:37:35|2.0612
05:37:37|2.0562
05:37:37|2.0775
05:37:38|2.0722
05:37:39|2.0676
05:37:40|2.0821
05:37:41|2.074
05:37:42|2.0541
05:37:43|2.0741
05:37:44|2.0541
05:37:45|2.0541
05:37:47|2.0543
05:37:48|2.0619
05:37:48|2.086
05:37:49|2.0613
05:37:50|2.0893
05:37:52|2.0741
05:37:52|2.0798
05:37:53|2.0896
05:37:54|2.0821
05:37:55|2.0737
05:37:57|2.0858
05:37:58|2.0855
05:37:58|2.0737
05:37:59|2.0737
05:38:01|2.088
05:38:02|2.0741
05:38:03|2.06
05:38:03|2.08
05:38:04|2.0841
05:38:05|2.0562
05:38:07|2.0855
05:38:08|2.088
05:38:09|2.08
05:38:10|2.08
05:38:12|2.0741
05:38:12|2.0764
05:38:14|2.0799
05:38:15|2.0764
05:38:16|2.0799
05:38:17|2.0737
05:38:18|2.0764
05:38:19|2.069
05:38:20|2.0764
05:38:22|2.0747
05:38:24|2.0607
05:38:25|2.088
05:38:26|2.0753
05:38:27|2.0753
05:38:29|2.0753
05:38:29|2.069
05:38:31|2.08
05:38:31|2.0753
05:38:32|2.0602
05:38:33|2.0602
05:38:35|2.0602
05:38:37|2.0602
05:38:38|2.0602
05:38:39|2.0602
05:38:39|2.0602
05:38:41|2.0602
05:38:42|2.069
05:38:43|2.0753
05:38:44|2.0683
05:38:45|2.0683
05:38:46|2.0683
05:38:47|2.0683
05:38:48|2.068
05:38:49|2.0724
05:38:50|2.0724
05:38:51|2.0724
05:38:52|2.0602
05:38:53|2.0725
05:38:54|2.0799
05:38:56|2.0799
05:38:57|2.0768
05:38:58|2.0768
05:38:59|2.0768
05:39:00|2.0765
05:39:01|2.0723
05:39:02|2.0724
05:39:03|2.0724
05:39:04|2.0724
05:39:05|2.0799
05:39:06|2.0768
05:39:07|2.0724
05:39:09|2.0723
05:39:09|2.0686
05:39:11|2.0724
05:39:11|2.0725
05:39:12|2.0665
05:39:13|2.0665
05:39:15|2.0643
05:39:15|2.0686
05:39:16|2.0724
05:39:17|2.0724
05:39:19|2.0684
05:39:19|2.0665
05:39:20|2.0724
05:39:23|2.0724
05:39:23|2.0724
05:39:25|2.0724
05:39:26|2.0724
05:39:27|2.0724
05:39:28|2.0724
05:39:29|2.0724
05:39:30|2.0722
05:39:31|2.0722
05:39:33|2.0634
05:39:34|2.0634
05:39:35|2.0642
05:39:36|2.0642
05:39:37|2.0642
05:39:38|2.0642
05:39:39|2.0673
05:39:40|2.0665
05:39:41|2.0642
05:39:42|2.0724
05:39:43|2.0622
05:39:44|2.0696
05:39:45|2.0696
05:39:46|2.0642
05:39:47|2.0642
05:39:48|2.0642
05:39:49|2.0642
05:39:50|2.0642
05:39:51|2.0642
05:39:52|2.0693
05:39:53|2.0643
05:39:54|2.0642
05:39:55|2.0623
05:39:57|2.0684
05:39:58|2.0683
05:39:59|2.0683
05:40:00|2.0642
05:40:00|2.0672
05:40:01|2.0672
05:40:02|2.067
05:40:04|2.0668
05:40:04|2.0669
05:40:06|2.0669
05:40:06|2.0668
05:40:07|2.067
05:40:09|2.067
05:40:10|2.0698
05:40:11|2.0698
05:40:13|2.067
05:40:14|2.0698
05:40:15|2.0698
05:40:16|2.0698
05:40:16|2.0698
05:40:17|2.0698
05:40:18|2.0698
05:40:19|2.0686
05:40:20|2.0686
05:40:21|2.0683
05:40:23|2.0683
05:40:25|2.0716
05:40:26|2.069
05:40:27|2.0723
05:40:28|2.0723
05:40:30|2.0723
05:40:31|2.0694
05:40:32|2.0723
05:40:34|2.069
05:40:34|2.0721
05:40:35|2.072
05:40:36|2.072
05:40:37|2.0721
05:40:38|2.0685
05:40:39|2.0724
05:40:41|2.0724
05:40:42|2.0724
05:40:43|2.0723
05:40:44|2.1015
05:40:45|2.1015
05:40:46|2.0944
05:40:47|2.0724
05:40:48|2.0944
05:40:49|2.0951
05:40:50|2.0926
05:40:51|2.1154
05:40:52|2.0963
05:40:53|2.0963
05:40:54|2.1098
05:40:55|2.072
05:40:56|2.1136
05:40:57|2.1136
05:40:58|2.109
05:40:59|2.1121
05:41:00|2.1015
05:41:01|2.0977
05:41:02|2.0977
05:41:03|2.1076
05:41:04|2.1076
05:41:05|2.1075
05:41:06|2.1072
05:41:07|2.1072
05:41:08|2.107
05:41:09|2.1136
05:41:10|2.113
05:41:12|2.1125
05:41:13|2.1091
05:41:14|2.1092
05:41:15|2.1092
05:41:16|2.1144
05:41:17|2.1194
05:41:18|2.1265
05:41:19|2.1269
05:41:20|2.1275
05:41:21|2.1275
05:41:22|2.1273
05:41:23|2.1317
05:41:25|2.1316
05:41:27|2.1265
05:41:28|2.1231
05:41:29|2.1335
05:41:30|2.1406
05:41:31|2.1472
05:41:32|2.1651
05:41:33|2.1528
05:41:34|2.1666
05:41:35|2.1844
05:41:36|2.1697
05:41:37|2.1709
05:41:38|2.1828
05:41:39|2.2
05:41:40|2.2008
05:41:41|2.2
05:41:42|2.2201
05:41:43|2.2194
05:41:44|2.2049
05:41:46|2.206
05:41:47|2.206
05:41:48|2.2063
05:41:48|2.205
05:41:50|2.22
05:41:51|2.2194
05:41:53|2.2195
05:41:53|2.22
05:41:54|2.2083
05:41:55|2.2083
05:41:56|2.2064
05:41:58|2.2022
05:41:58|2.2083
05:41:59|2.2156
05:42:01|2.2156
05:42:02|2.221
05:42:03|2.225
05:42:04|2.2281
05:42:05|2.2294
05:42:06|2.2291
05:42:07|2.2291
05:42:08|2.2261
05:42:10|2.2261
05:42:11|2.2294
05:42:13|2.2298
05:42:15|2.2349
05:42:15|2.2311
05:42:16|2.2399
05:42:17|2.295
05:42:18|2.2512
05:42:20|2.2528
05:42:21|2.2611
05:42:22|2.2575
05:42:23|2.2617
05:42:24|2.2728
05:42:26|2.2638
05:42:28|2.2616
05:42:30|2.2481
05:42:30|2.2624
05:42:32|2.2609
05:42:33|2.2461
05:42:34|2.2381
05:42:35|2.2209
05:42:36|2.2209
05:42:37|2.2192
05:42:38|2.229
05:42:39|2.2134
05:42:41|2.2189
05:42:42|2.2157
05:42:43|2.2145
05:42:44|2.2138
05:42:46|2.1988
05:42:46|2.1988
05:42:47|2.1987
05:42:49|2.1952
05:42:50|2.1925
05:42:50|2.18
05:42:51|2.1758
05:42:53|2.18
05:42:54|2.18
05:42:55|2.1862
05:42:56|2.1906
05:42:57|2.1939
05:42:59|2.192
05:43:00|2.193
05:43:00|2.193
05:43:01|2.1926
05:43:03|2.1922
05:43:03|2.1919
05:43:05|2.1918
05:43:06|2.1918
05:43:06|2.192
05:43:07|2.1934
05:43:08|2.1898
05:43:10|2.1891
05:43:10|2.1886
05:43:11|2.188
05:43:12|2.1877
05:43:14|2.1871
05:43:16|2.1868
05:43:17|2.1818
05:43:18|2.1789
05:43:20|2.1701
05:43:21|2.1667
05:43:22|2.1639
05:43:22|2.1654
05:43:24|2.1656
05:43:24|2.1649
05:43:27|2.1712
05:43:27|2.1712
05:43:29|2.1712
05:43:30|2.1711
05:43:32|2.1694
05:43:34|2.1694
05:43:35|2.1712
05:43:36|2.1672
05:43:36|2.1655
05:43:37|2.1675
05:43:39|2.1626
05:43:40|2.1625
05:43:42|2.1624
05:43:43|2.1624
05:43:44|2.1684
05:43:45|2.168
05:43:46|2.1675
05:43:47|2.1675
05:43:48|2.1684
05:43:49|2.1625
05:43:50|2.1606
05:43:51|2.1597
05:43:52|2.1592
05:43:53|2.139
05:43:55|2.1033
05:43:56|2.1295
05:43:57|2.1376
05:43:58|2.1376
05:43:58|2.1267
05:43:59|2.1412
05:44:00|2.1113
05:44:03|2.1225
05:44:04|2.1212
05:44:05|2.1206
05:44:06|2.12
05:44:08|2.113
05:44:09|2.1049
05:44:10|2.1058
05:44:11|2.104
05:44:11|2.104
05:44:13|2.1041
05:44:13|2.1038
05:44:14|2.1
05:44:15|2.1032
05:44:17|2.1041
05:44:19|2.1156
05:44:20|2.1304
05:44:21|2.1304
05:44:23|2.1179
05:44:24|2.1179
05:44:25|2.1179
05:44:26|2.1179
05:44:27|2.1179
05:44:28|2.1179
05:44:30|2.1246
05:44:31|2.1314
05:44:32|2.1314
05:44:33|2.1314
05:44:35|2.1302
05:44:36|2.1214
05:44:36|2.1214
05:44:38|2.1206
05:44:39|2.1205
05:44:40|2.1174
05:44:41|2.1203
05:44:42|2.1204
05:44:43|2.1204
05:44:44|2.1157
05:44:45|2.1158
05:44:47|2.1203
05:44:48|2.1204
05:44:49|2.1204
05:44:50|2.1292
05:44:51|2.1293
05:44:52|2.1293
05:44:53|2.1293
05:44:54|2.1294
05:44:55|2.1375
05:44:56|2.1375
05:44:57|2.137
05:44:58|2.137
05:44:59|2.137
05:45:00|2.1368
05:45:01|2.1306
05:45:02|2.1314
05:45:03|2.1314
05:45:04|2.1369
05:45:05|2.1367
05:45:06|2.1471
05:45:07|2.1367
05:45:09|2.1471
05:45:10|2.134
05:45:11|2.1463
05:45:13|2.134
05:45:13|2.1423
05:45:15|2.135
05:45:16|2.1463
05:45:17|2.1463
05:45:17|2.1352
05:45:19|2.1455
05:45:19|2.1455
05:45:20|2.1385
05:45:21|2.1455
05:45:22|2.1455
05:45:24|2.1474
05:45:24|2.1455
05:45:26|2.1415
05:45:27|2.1415
05:45:28|2.1415
05:45:30|2.1455
05:45:32|2.1416
05:45:34|2.142
05:45:34|2.1445
05:45:35|2.1408
05:45:36|2.1485
05:45:38|2.1485
05:45:40|2.1496
05:45:41|2.1502
05:45:43|2.1456
05:45:43|2.1536
05:45:45|2.1537
05:45:45|2.1546
05:45:46|2.1595
05:45:47|2.1595
05:45:49|2.1592
05:45:50|2.1592
05:45:50|2.159
05:45:51|2.159
05:45:53|2.159
05:45:54|2.1589
05:45:54|2.1589
05:45:56|2.1597
05:45:56|2.16
05:45:57|2.1589
05:45:58|2.1544
05:45:59|2.1667
05:46:00|2.1594
05:46:02|2.1594
05:46:02|2.1685
05:46:03|2.1686
05:46:05|2.162
05:46:06|2.1626
05:46:07|2.1626
05:46:09|2.1697
05:46:10|2.1666
05:46:11|2.1701
05:46:12|2.1701
05:46:13|2.1767
05:46:15|2.1757
05:46:16|2.1827
05:46:17|2.1781
05:46:18|2.1781
05:46:19|2.1781
05:46:19|2.1903
05:46:21|2.1866
05:46:23|2.1918
05:46:23|2.1917
05:46:24|2.1903
05:46:25|2.1918
05:46:26|2.1918
05:46:27|2.1992
05:46:29|2.1992
05:46:31|2.209
05:46:32|2.2021
05:46:33|2.2036
05:46:34|2.2036
05:46:36|2.21
05:46:38|2.21
05:46:39|2.2109
05:46:39|2.2109
05:46:40|2.2165
05:46:42|2.2108
05:46:43|2.211
05:46:44|2.2061
05:46:44|2.2129
05:46:45|2.218
05:46:47|2.218
05:46:48|2.2183
05:46:48|2.2155
05:46:49|2.219
05:46:52|2.2195
05:46:52|2.2189
05:46:53|2.2321
05:46:54|2.2204
05:46:55|2.2204
05:46:56|2.232
05:46:57|2.232
05:46:58|2.224
05:46:59|2.2365
05:47:00|2.2357
05:47:01|2.2357
05:47:02|2.2376
05:47:04|2.2436
05:47:05|2.2317
05:47:06|2.2366
05:47:07|2.2366
05:47:08|2.2403
05:47:09|2.2403
05:47:10|2.2403
05:47:11|2.2403
05:47:12|2.2412
05:47:13|2.2412
05:47:15|2.2429
05:47:15|2.243
05:47:17|2.2433
05:47:18|2.2433
05:47:18|2.2433
05:47:21|2.2414
05:47:21|2.2414
05:47:23|2.2412
05:47:23|2.2481
05:47:25|2.2478
05:47:26|2.2478
05:47:26|2.2478
05:47:28|2.2478
05:47:29|2.2417
05:47:29|2.2401
05:47:31|2.2498
05:47:33|2.25
05:47:34|2.2741
05:47:35|2.27
05:47:36|2.2714
05:47:37|2.2702
05:47:39|2.2775
05:47:40|2.2778
05:47:41|2.2778
05:47:43|2.2853
05:47:44|2.2853
05:47:45|2.2801
05:47:46|2.2801
05:47:46|2.2804
05:47:48|2.2853
05:47:49|2.2854
05:47:50|2.2854
05:47:51|2.287
05:47:53|2.2901
05:47:53|2.2966
05:47:55|2.2978
05:47:57|2.2976
05:47:59|2.2915
05:48:00|2.2915
05:48:00|2.2915
05:48:01|2.2871
05:48:02|2.2854
05:48:03|2.291
05:48:04|2.2907
05:48:05|2.2915
05:48:08|2.2914
05:48:08|2.2867
05:48:09|2.2915
05:48:11|2.2859
05:48:12|2.2913
05:48:13|2.2913
05:48:14|2.2913
05:48:15|2.2912
05:48:16|2.2912
05:48:17|2.2913
05:48:19|2.2913
05:48:19|2.2912
05:48:21|2.29
05:48:21|2.29
05:48:23|2.29
05:48:23|2.2913
05:48:26|2.29
05:48:27|2.2912
05:48:28|2.29
05:48:29|2.29
05:48:30|2.2912
05:48:32|2.2871
05:48:32|2.29
05:48:34|2.29
05:48:36|2.2897
05:48:38|2.2895
05:48:39|2.2895
05:48:40|2.2891
05:48:41|2.2891
05:48:42|2.2891
05:48:43|2.2831
05:48:44|2.2831
05:48:45|2.2831
05:48:46|2.2843
05:48:47|2.2807
05:48:49|2.2915
05:48:49|2.2915
05:48:50|2.2915
05:48:51|2.2915
05:48:52|2.2915
05:48:53|2.2891
05:48:54|2.2915
05:48:55|2.2915
05:48:57|2.2915
05:48:58|2.2915
05:48:58|2.2915
05:49:00|2.2915
05:49:01|2.2872
05:49:01|2.2914
05:49:03|2.2914
05:49:03|2.2914
05:49:04|2.2871
05:49:07|2.2914
05:49:07|2.2915
05:49:08|2.2915
05:49:09|2.2915
05:49:10|2.2915
05:49:11|2.2915
05:49:12|2.2915
05:49:13|2.2915
05:49:14|2.2878
05:49:15|2.2878
05:49:17|2.2961
05:49:17|2.296
05:49:19|2.2915
05:49:19|2.2958
05:49:21|2.2958
05:49:21|2.2956
05:49:23|2.2917
05:49:24|2.2958
05:49:25|2.2979
05:49:26|2.2974
05:49:28|2.3
05:49:29|2.3
05:49:30|2.3
05:49:31|2.2999
05:49:32|2.293
05:49:33|2.293
05:49:34|2.2999
05:49:35|2.3
05:49:36|2.2999
05:49:37|2.292
05:49:38|2.292
05:49:39|2.292
05:49:40|2.292
05:49:41|2.292
05:49:42|2.292
05:49:43|2.292
05:49:45|2.2997
05:49:46|2.2997
05:49:47|2.2979
05:49:48|2.2979
05:49:49|2.2999
05:49:50|2.2999
05:49:51|2.3
05:49:52|2.2904
05:49:53|2.29
05:49:54|2.2925
05:49:56|2.2925
05:49:57|2.2925
05:49:58|2.2925
05:49:59|2.2925
05:50:00|2.2906
05:50:01|2.2923
05:50:02|2.2923
05:50:03|2.2923
05:50:04|2.2923
05:50:05|2.2923
05:50:06|2.2923
05:50:07|2.2923
05:50:08|2.2923
05:50:10|2.2809
05:50:11|2.2873
05:50:12|2.2809
05:50:13|2.2809
05:50:14|2.28
05:50:16|2.283
05:50:17|2.28
05:50:17|2.2701
05:50:18|2.283
05:50:20|2.283
05:50:20|2.2792
05:50:21|2.2792
05:50:22|2.27
05:50:23|2.2785
05:50:25|2.2785
05:50:26|2.2718
05:50:27|2.27
05:50:28|2.27
05:50:28|2.27
05:50:30|2.2764
05:50:31|2.2764
05:50:33|2.2746
05:50:34|2.2746
05:50:35|2.27
05:50:37|2.2719
05:50:39|2.2719
05:50:40|2.2695
05:50:41|2.2696
05:50:42|2.268
05:50:42|2.2693
05:50:44|2.2631
05:50:46|2.2678
05:50:46|2.2392
05:50:47|2.2392
05:50:48|2.2476
05:50:49|2.2345
05:50:50|2.2362
05:50:52|2.21
05:50:53|2.2249
05:50:54|2.2256
05:50:55|2.2291
05:50:56|2.2291
05:50:56|2.2194
05:50:57|2.2237
05:50:59|2.2237
05:50:59|2.2268
05:51:00|2.2124
05:51:01|2.2124
05:51:02|2.2124
05:51:03|2.2291
05:51:04|2.2269
05:51:06|2.2269
05:51:06|2.2326
05:51:08|2.2351
05:51:09|2.2351
05:51:10|2.2351
05:51:11|2.2351
05:51:12|2.2351
05:51:13|2.2351
05:51:14|2.2354
05:51:16|2.239
05:51:17|2.2405
05:51:18|2.2465
05:51:19|2.2461
05:51:20|2.2461
05:51:21|2.2465
05:51:22|2.2475
05:51:23|2.2475
05:51:24|2.2475
05:51:25|2.2483
05:51:26|2.2483
05:51:27|2.2479
05:51:28|2.2383
05:51:29|2.2383
05:51:30|2.2405
05:51:31|2.2407
05:51:32|2.2495
05:51:33|2.2495
05:51:34|2.2684
05:51:36|2.2659
05:51:37|2.2659
05:51:39|2.2546
05:51:39|2.2552
05:51:40|2.2552
05:51:41|2.2556
05:51:42|2.2556
05:51:44|2.2684
05:51:44|2.2679
05:51:45|2.2679
05:51:47|2.2564
05:51:49|2.2653
05:51:50|2.2653
05:51:51|2.2653
05:51:52|2.2665
05:51:53|2.2665
05:51:54|2.258
05:51:55|2.2674
05:51:55|2.2674
05:51:56|2.2684
05:51:57|2.2653
05:51:58|2.2684
05:52:00|2.2684
05:52:01|2.2624
05:52:02|2.2624
05:52:03|2.2681
05:52:04|2.2681
05:52:05|2.2681
05:52:07|2.2572
05:52:07|2.2741
05:52:08|2.27
05:52:09|2.27
05:52:10|2.2714
05:52:12|2.2683
05:52:12|2.27
05:52:13|2.2646
05:52:15|2.2625
05:52:15|2.2675
05:52:16|2.2627
05:52:17|2.2624
05:52:18|2.2624
05:52:19|2.2624
05:52:21|2.2624
05:52:22|2.2624
05:52:22|2.2624
05:52:25|2.2624
05:52:25|2.2624
05:52:26|2.2623
05:52:27|2.2623
05:52:28|2.2623
05:52:30|2.2619
05:52:30|2.2619
05:52:31|2.2619
05:52:32|2.26
05:52:33|2.26
05:52:35|2.26
05:52:37|2.2624
05:52:37|2.2615
05:52:39|2.2615
05:52:40|2.26
05:52:41|2.26
05:52:43|2.2501
05:52:44|2.2501
05:52:44|2.2501
05:52:45|2.2494
05:52:48|2.2487
05:52:48|2.2458
05:52:50|2.2224
05:52:51|2.2456
05:52:52|2.2399
05:52:53|2.2399
05:52:54|2.2399
05:52:55|2.2252
05:52:56|2.2371
05:52:57|2.2371
05:52:58|2.2371
05:52:59|2.2358
05:53:00|2.2362
05:53:01|2.23
05:53:02|2.2425
05:53:03|2.242
05:53:04|2.242
05:53:05|2.242
05:53:07|2.2416
05:53:08|2.2398
05:53:08|2.2398
05:53:09|2.2398
05:53:10|2.2415
05:53:13|2.2425
05:53:13|2.2425
05:53:14|2.2463
05:53:15|2.2463
05:53:16|2.2463
05:53:17|2.246
05:53:19|2.246
05:53:20|2.2469
05:53:21|2.2464
05:53:22|2.25
05:53:23|2.25
05:53:24|2.2504
05:53:25|2.2543
05:53:26|2.25
05:53:27|2.2548
05:53:28|2.2548
05:53:29|2.2548
05:53:30|2.2548
05:53:31|2.2548
05:53:32|2.2548
05:53:33|2.2613
05:53:35|2.2607
05:53:37|2.2621
05:53:39|2.2622
05:53:40|2.2564
05:53:41|2.2564
05:53:43|2.2564
05:53:43|2.2564
05:53:44|2.2564
05:53:46|2.2564
05:53:47|2.2597
05:53:49|2.2597
05:53:49|2.2597
05:53:50|2.2597
05:53:51|2.2617
05:53:52|2.27
05:53:53|2.27
05:53:55|2.2697
05:53:56|2.2697
05:53:57|2.2697
05:53:58|2.2635
05:53:59|2.2635
05:54:00|2.2635
05:54:02|2.2617
05:54:03|2.2617
05:54:04|2.2617
05:54:04|2.2573
05:54:06|2.2573
05:54:07|2.262
05:54:08|2.262
05:54:09|2.262
05:54:10|2.262
05:54:11|2.2631
05:54:13|2.2579
05:54:14|2.2619
05:54:14|2.2619
05:54:15|2.2619
05:54:16|2.2619
05:54:18|2.2619
05:54:19|2.2619
05:54:20|2.2619
05:54:20|2.2619
05:54:23|2.2579
05:54:23|2.2615
05:54:24|2.2564
05:54:25|2.2564
05:54:26|2.2564
05:54:27|2.2634
05:54:28|2.2634
05:54:29|2.2634
05:54:30|2.2633
05:54:31|2.2633
05:54:32|2.2633
05:54:33|2.2633
05:54:34|2.2633
05:54:35|2.2633
05:54:37|2.2633
05:54:39|2.2633
05:54:41|2.2596
05:54:42|2.259
05:54:42|2.259
05:54:44|2.259
05:54:44|2.259
05:54:46|2.259
05:54:47|2.2616
05:54:48|2.2616
05:54:49|2.2615
05:54:49|2.2615
05:54:51|2.2615
05:54:52|2.2579
05:54:54|2.2597
05:54:54|2.2597
05:54:55|2.2597
05:54:56|2.2597
05:54:57|2.2597
05:54:59|2.2592
05:55:00|2.2754
05:55:01|2.2645
05:55:02|2.2685
05:55:03|2.2685
05:55:05|2.2664
05:55:06|2.2631
05:55:06|2.2596
05:55:07|2.2651
05:55:10|2.2651
05:55:10|2.2602
05:55:11|2.2651
05:55:12|2.2651
05:55:13|2.2651
05:55:15|2.2651
05:55:15|2.2651
05:55:16|2.2651
05:55:17|2.2651
05:55:19|2.2669
05:55:20|2.2669
05:55:20|2.2642
05:55:21|2.2642
05:55:23|2.2684
05:55:24|2.2651
05:55:25|2.2651
05:55:27|2.259
05:55:28|2.259
05:55:29|2.259
05:55:29|2.27
05:55:31|2.27
05:55:31|2.2741
05:55:33|2.2741
05:55:33|2.2741
05:55:35|2.2741
05:55:36|2.2741
05:55:36|2.2741
05:55:39|2.2726
05:55:41|2.266
05:55:42|2.2725
05:55:43|2.274
05:55:45|2.266
05:55:46|2.266
05:55:46|2.2784
05:55:48|2.2784
05:55:49|2.2715
05:55:49|2.2715
05:55:50|2.2792
05:55:51|2.2792
05:55:52|2.2792
05:55:54|2.2791
05:55:54|2.2791
05:55:56|2.2791
05:55:56|2.2791
05:55:57|2.279
05:55:59|2.279
05:56:00|2.2792
05:56:00|2.2792
05:56:01|2.2792
05:56:02|2.28
05:56:04|2.28
05:56:04|2.2792
05:56:06|2.2793
05:56:07|2.2745
05:56:08|2.2745
05:56:09|2.2745
05:56:10|2.2749
05:56:11|2.2795
05:56:12|2.2795
05:56:13|2.2795
05:56:14|2.2815
05:56:16|2.2796
05:56:16|2.2742
05:56:18|2.2799
05:56:20|2.2708
05:56:20|2.2798
05:56:21|2.2795
05:56:22|2.2838
05:56:23|2.2798
05:56:24|2.2798
05:56:26|2.2798
05:56:27|2.2842
05:56:28|2.2842
05:56:29|2.2915
05:56:30|2.2909
05:56:32|2.2799
05:56:33|2.2799
05:56:33|2.2798
05:56:35|2.2783
05:56:36|2.2805
05:56:37|2.2804
05:56:38|2.2804
05:56:39|2.2865
05:56:40|2.2842
05:56:41|2.2842
05:56:42|2.2842
05:56:44|2.2806
05:56:45|2.2915
05:56:45|2.2907
05:56:46|2.2907
05:56:48|2.2907
05:56:48|2.2907
05:56:51|2.2843
05:56:51|2.2843
05:56:52|2.2843
05:56:54|2.2904
05:56:54|2.2904
05:56:56|2.2904
05:56:57|2.2904
05:56:57|2.2904
05:56:59|2.2914
05:57:00|2.2914
05:57:01|2.2914
05:57:02|2.2899
05:57:03|2.2899
05:57:05|2.282
05:57:07|2.2907
05:57:07|2.2841
05:57:09|2.29
05:57:09|2.2897
05:57:11|2.2865
05:57:12|2.2896
05:57:14|2.29
05:57:14|2.2847
05:57:15|2.2897
05:57:16|2.2897
05:57:17|2.285
05:57:19|2.2862
05:57:20|2.285
05:57:21|2.2857
05:57:22|2.2882
05:57:23|2.2882
05:57:24|2.2881
05:57:25|2.2881
05:57:26|2.2881
05:57:27|2.2881
05:57:28|2.2848
05:57:30|2.2806
05:57:31|2.2806
05:57:32|2.2806
05:57:33|2.2806
05:57:34|2.2806
05:57:34|2.2812
05:57:36|2.287
05:57:37|2.287
05:57:38|2.2869
05:57:39|2.2869
05:57:41|2.29
05:57:42|2.29
05:57:43|2.29
05:57:44|2.2914
05:57:45|2.2914
05:57:46|2.29
05:57:47|2.29
05:57:48|2.2913
05:57:49|2.2914
05:57:50|2.2983
05:57:51|2.2983
05:57:52|2.2896
05:57:54|2.2896
05:57:55|2.2979
05:57:56|2.2938
05:57:57|2.298
05:57:57|2.2979
05:57:58|2.2977
05:58:00|2.2979
05:58:00|2.2986
05:58:02|2.2869
05:58:03|2.299
05:58:03|2.299
05:58:06|2.294
05:58:06|2.2954
05:58:09|2.3041
05:58:10|2.3007
05:58:11|2.3044
05:58:12|2.3044
05:58:13|2.3044
05:58:14|2.3044
05:58:16|2.3044
05:58:18|2.3049
05:58:18|2.3049
05:58:20|2.3049
05:58:20|2.3049
05:58:22|2.3
05:58:23|2.305
05:58:23|2.305
05:58:24|2.3004
05:58:25|2.3004
05:58:26|2.3005
05:58:27|2.3046
05:58:28|2.3009
05:58:29|2.3044
05:58:31|2.3067
05:58:31|2.301
05:58:32|2.307
05:58:33|2.3068
05:58:34|2.3068
05:58:36|2.3197
05:58:37|2.3172
05:58:38|2.318
05:58:39|2.318
05:58:40|2.3181
05:58:42|2.3217
05:58:43|2.331
05:58:44|2.35
05:58:45|2.3336
05:58:47|2.3367
05:58:48|2.3487
05:58:48|2.3378
05:58:49|2.3378
05:58:51|2.3385
05:58:51|2.3387
05:58:53|2.3393
05:58:53|2.3393
05:58:54|2.3393
05:58:55|2.3404
05:58:56|2.3356
05:58:57|2.3274
05:58:59|2.3242
05:58:59|2.3242
05:59:01|2.3333
05:59:02|2.3333
05:59:02|2.3333
05:59:05|2.3329
05:59:06|2.3265
05:59:07|2.3265
05:59:08|2.3265
05:59:09|2.3334
05:59:10|2.3336
05:59:11|2.3408
05:59:12|2.3408
05:59:13|2.3408
05:59:14|2.3411
05:59:15|2.3411
05:59:16|2.3325
05:59:17|2.3451
05:59:18|2.3372
05:59:19|2.3372
05:59:20|2.3376
05:59:21|2.3376
05:59:22|2.3376
05:59:23|2.3376
05:59:25|2.3378
05:59:26|2.3432
05:59:27|2.3452
05:59:28|2.3448
05:59:29|2.3448
05:59:31|2.3339
05:59:32|2.3444
05:59:33|2.3444
05:59:33|2.3444
05:59:34|2.3444
05:59:35|2.3479
05:59:37|2.3444
05:59:38|2.3448
05:59:39|2.3446
05:59:40|2.3446
05:59:41|2.3448
05:59:43|2.3445
05:59:44|2.3444
05:59:45|2.3423
05:59:46|2.3446
05:59:46|2.3446
05:59:48|2.3411
05:59:50|2.3427
05:59:50|2.3419
05:59:51|2.3419
05:59:52|2.34
05:59:53|2.3392
05:59:54|2.3415
05:59:55|2.3446
05:59:57|2.3427
05:59:58|2.3426
05:59:59|2.3426
05:59:59|2.3406
06:00:01|2.3406
06:00:02|2.3406
06:00:04|2.3427
06:00:05|2.3427
06:00:07|2.3427
06:00:07|2.3406
06:00:09|2.3406
06:00:10|2.3406
06:00:11|2.3427
06:00:12|2.3406
06:00:13|2.3448
06:00:14|2.3406
06:00:15|2.3448
06:00:17|2.3435
06:00:18|2.3438
06:00:18|2.3441
06:00:20|2.3465
06:00:21|2.3487
06:00:22|2.3485
06:00:23|2.3485
06:00:24|2.3485
06:00:25|2.3487
06:00:26|2.3487
06:00:27|2.3487
06:00:28|2.3486
06:00:29|2.3486
06:00:30|2.3547
06:00:31|2.3547
06:00:32|2.3547
06:00:33|2.3547
06:00:34|2.3533
06:00:35|2.3535
06:00:37|2.3547
06:00:37|2.3547
06:00:39|2.3547
06:00:40|2.3522
06:00:41|2.3547
06:00:42|2.3634
06:00:43|2.38
06:00:45|2.363
06:00:46|2.3624
06:00:47|2.3676
06:00:47|2.3675
06:00:49|2.3673
06:00:50|2.3672
06:00:51|2.3751
06:00:52|2.3575
06:00:53|2.3651
06:00:54|2.379
06:00:56|2.3545
06:00:58|2.3549
06:00:58|2.3549
06:01:00|2.371
06:01:00|2.371
06:01:01|2.371
06:01:04|2.3581
06:01:04|2.3666
06:01:05|2.3598
06:01:06|2.3598
06:01:07|2.3636
06:01:08|2.3636
06:01:09|2.3636
06:01:10|2.3636
06:01:11|2.3636
06:01:12|2.3602
06:01:14|2.3547
06:01:15|2.3359
06:01:17|2.34
06:01:17|2.336
06:01:18|2.3345
06:01:19|2.3323
06:01:20|2.3297
06:01:21|2.3284
06:01:22|2.3282
06:01:23|2.3192
06:01:24|2.3277
06:01:25|2.3277
06:01:26|2.3268
06:01:27|2.3264
06:01:28|2.326
06:01:29|2.326
06:01:31|2.3283
06:01:32|2.3051
06:01:33|2.3051
06:01:34|2.3188
06:01:35|2.305
06:01:36|2.314
06:01:37|2.314
06:01:38|2.314
06:01:39|2.3154
06:01:40|2.3154
06:01:41|2.3162
06:01:42|2.3162
06:01:43|2.3162
06:01:45|2.3157
06:01:47|2.3152
06:01:47|2.3152
06:01:48|2.3153
06:01:49|2.314
06:01:50|2.31
06:01:51|2.3149
06:01:54|2.3104
06:01:55|2.3193
06:01:55|2.32
06:01:56|2.3149
06:01:57|2.3149
06:01:58|2.3226
06:01:59|2.323
06:02:00|2.3245
06:02:01|2.326
06:02:02|2.326
06:02:03|2.334
06:02:04|2.326
06:02:05|2.326
06:02:06|2.326
06:02:07|2.325
06:02:09|2.325
06:02:09|2.3246
06:02:10|2.3246
06:02:11|2.3246
06:02:12|2.3246
06:02:13|2.3246
06:02:14|2.3246
06:02:15|2.3176
06:02:16|2.3176
06:02:17|2.3176
06:02:19|2.3176
06:02:20|2.3225
06:02:20|2.3225
06:02:21|2.3361
06:02:22|2.3361
06:02:23|2.3424
06:02:25|2.3531
06:02:26|2.3378
06:02:27|2.3466
06:02:28|2.3382
06:02:29|2.3382
06:02:30|2.3382
06:02:31|2.3382
06:02:32|2.3382
06:02:33|2.3382
06:02:34|2.3416
06:02:35|2.3574
06:02:36|2.3553
06:02:37|2.3553
06:02:38|2.3565
06:02:39|2.3698
06:02:40|2.3603
06:02:41|2.3588
06:02:42|2.356
06:02:43|2.356
06:02:45|2.3555
06:02:47|2.3626
06:02:48|2.3703
06:02:50|2.3698
06:02:51|2.3698
06:02:51|2.3698
06:02:52|2.3698
06:02:53|2.3698
06:02:54|2.3698
06:02:56|2.3697
06:02:56|2.3697
06:02:59|2.3697
06:03:00|2.3697
06:03:00|2.3623
06:03:01|2.3696
06:03:02|2.3696
06:03:03|2.3597
06:03:04|2.3597
06:03:06|2.3597
06:03:07|2.3598
06:03:08|2.36
06:03:09|2.36
06:03:10|2.36
06:03:11|2.3587
06:03:13|2.356
06:03:13|2.3489
06:03:14|2.353
06:03:15|2.3456
06:03:16|2.3489
06:03:18|2.3489
06:03:19|2.35
06:03:20|2.3489
06:03:21|2.3522
06:03:22|2.35
06:03:23|2.35
06:03:24|2.35
06:03:25|2.352
06:03:26|2.3534
06:03:27|2.3534
06:03:29|2.3534
06:03:30|2.3505
06:03:31|2.3505
06:03:32|2.3505
06:03:33|2.3505
06:03:34|2.3501
06:03:35|2.3501
06:03:36|2.3515
06:03:37|2.3515
06:03:38|2.3511
06:03:39|2.3456
06:03:40|2.3416
06:03:41|2.3398
06:03:42|2.3505
06:03:43|2.3505
06:03:44|2.3505
06:03:45|2.3371
06:03:47|2.341
06:03:49|2.3346
06:03:49|2.3334
06:03:50|2.3334
06:03:51|2.3371
06:03:52|2.3371
06:03:53|2.3371
06:03:55|2.3371
06:03:56|2.3371
06:03:57|2.3343
06:03:58|2.3343
06:03:59|2.3343
06:04:00|2.3242
06:04:01|2.2942
06:04:02|2.2981
06:04:03|2.2967
06:04:04|2.281
06:04:05|2.2948
06:04:06|2.2951
06:04:08|2.2996
06:04:09|2.3005
06:04:10|2.3005
06:04:11|2.3005
06:04:12|2.3005
06:04:13|2.3005
06:04:15|2.294
06:04:16|2.2985
06:04:17|2.2855
06:04:18|2.2855
06:04:19|2.2855
06:04:20|2.2855
06:04:20|2.293
06:04:22|2.294
06:04:23|2.294
06:04:23|2.2884
06:04:24|2.2884
06:04:27|2.2884
06:04:27|2.2983
06:04:29|2.298
06:04:29|2.294
06:04:30|2.294
06:04:31|2.2999
06:04:33|2.2999
06:04:33|2.2923
06:04:34|2.2923
06:04:35|2.2923
06:04:36|2.2993
06:04:38|2.3017
06:04:38|2.3014
06:04:39|2.2923
06:04:40|2.2923
06:04:41|2.2918
06:04:42|2.2913
06:04:44|2.2913
06:04:45|2.2913
06:04:45|2.2913
06:04:47|2.2843
06:04:49|2.2917
06:04:50|2.2844
06:04:51|2.2844
06:04:52|2.2844
06:04:54|2.291
06:04:54|2.291
06:04:55|2.2921
06:04:56|2.2921
06:04:58|2.2871
06:05:00|2.2872
06:05:00|2.2872
06:05:01|2.291
06:05:02|2.291
06:05:03|2.291
06:05:04|2.291
06:05:06|2.2909
06:05:07|2.2848
06:05:08|2.2933
06:05:10|2.2934
06:05:11|2.2949
06:05:12|2.2949
06:05:12|2.2949
06:05:15|2.2916
06:05:16|2.2966
06:05:17|2.2936
06:05:19|2.298
06:05:19|2.298
06:05:21|2.298
06:05:22|2.298
06:05:22|2.298
06:05:24|2.298
06:05:24|2.2982
06:05:26|2.298
06:05:26|2.298
06:05:27|2.298
06:05:29|2.2936
06:05:29|2.2818
06:05:31|2.2878
06:05:32|2.2953
06:05:33|2.2979
06:05:34|2.2979
06:05:35|2.2979
06:05:36|2.2979
06:05:37|2.2979
06:05:38|2.2979
06:05:39|2.2904
06:05:40|2.2904
06:05:42|2.2904
06:05:42|2.295
06:05:44|2.295
06:05:45|2.2905
06:05:45|2.2905
06:05:47|2.2912
06:05:47|2.29
06:05:50|2.2831
06:05:50|2.2831
06:05:52|2.2844
06:05:54|2.2827
06:05:55|2.2899
06:05:57|2.2899
06:05:57|2.2898
06:05:59|2.2898
06:06:00|2.2898
06:06:01|2.2898
06:06:01|2.2812
06:06:03|2.2812
06:06:03|2.2812
06:06:04|2.28
06:06:06|2.28
06:06:07|2.28
06:06:08|2.28
06:06:09|2.28
06:06:10|2.2801
06:06:11|2.2875
06:06:12|2.2875
06:06:14|2.2875
06:06:15|2.2875
06:06:16|2.2805
06:06:17|2.2805
06:06:18|2.2805
06:06:19|2.2805
06:06:20|2.2865
06:06:21|2.2864
06:06:22|2.2744
06:06:23|2.2744
06:06:24|2.2793
06:06:25|2.2745
06:06:26|2.2695
06:06:27|2.266
06:06:28|2.266
06:06:29|2.2601
06:06:30|2.2661
06:06:31|2.2546
06:06:32|2.2565
06:06:33|2.2463
06:06:34|2.2463
06:06:35|2.2454
06:06:36|2.2454
06:06:37|2.2454
06:06:38|2.2405
06:06:39|2.2405
06:06:40|2.2404
06:06:41|2.2394
06:06:42|2.24
06:06:43|2.24
06:06:44|2.2312
06:06:45|2.2282
06:06:46|2.2258
06:06:47|2.22
06:06:49|2.2253
06:06:49|2.2139
06:06:51|2.2222
06:06:53|2.2139
06:06:54|2.2182
06:06:56|2.2138
06:06:56|2.2138
06:06:58|2.2124
06:06:58|2.21
06:06:59|2.2057
06:07:01|2.2027
06:07:02|2.2028
06:07:03|2.2042
06:07:04|2.2025
06:07:05|2.2
06:07:06|2.2022
06:07:07|2.2022
06:07:09|2.2028
06:07:11|2.2033
06:07:12|2.2066
06:07:14|2.2033
06:07:14|2.2123
06:07:16|2.2099
06:07:17|2.2091
06:07:18|2.2091
06:07:19|2.21
06:07:20|2.21
06:07:21|2.21
06:07:22|2.21
06:07:23|2.2035
06:07:24|2.2021
06:07:26|2.2068
06:07:27|2.2088
06:07:27|2.2088
06:07:29|2.192
06:07:30|2.2
06:07:31|2.1977
06:07:32|2.1975
06:07:33|2.1975
06:07:35|2.2
06:07:35|2.1999
06:07:37|2.21
06:07:38|2.21
06:07:38|2.2092
06:07:40|2.2092
06:07:41|2.2092
06:07:42|2.2117
06:07:44|2.2135
06:07:44|2.219
06:07:46|2.219
06:07:46|2.219
06:07:47|2.219
06:07:48|2.2159
06:07:49|2.2187
06:07:51|2.2159
06:07:53|2.2159
06:07:55|2.2159
06:07:55|2.2159
06:07:57|2.2159
06:07:58|2.2175
06:07:59|2.2171
06:08:00|2.2168
06:08:01|2.2195
06:08:02|2.2095
06:08:04|2.2171
06:08:04|2.223
06:08:06|2.2248
06:08:07|2.2248
06:08:08|2.2248
06:08:10|2.2248
06:08:10|2.2255
06:08:12|2.2281
06:08:14|2.2297
06:08:15|2.2252
06:08:16|2.2252
06:08:17|2.23
06:08:18|2.2376
06:08:20|2.2368
06:08:21|2.2368
06:08:22|2.2368
06:08:23|2.2368
06:08:23|2.2368
06:08:25|2.2368
06:08:26|2.2318
06:08:27|2.2363
06:08:29|2.2359
06:08:29|2.2363
06:08:30|2.2365
06:08:32|2.2364
06:08:33|2.2364
06:08:34|2.2386
06:08:35|2.2386
06:08:36|2.2386
06:08:37|2.2364
06:08:38|2.2364
06:08:39|2.2364
06:08:40|2.2353
06:08:41|2.2353
06:08:42|2.2353
06:08:43|2.2344
06:08:44|2.2344
06:08:45|2.2338
06:08:46|2.2338
06:08:47|2.2338
06:08:48|2.2337
06:08:49|2.2337
06:08:50|2.2337
06:08:52|2.2343
06:08:54|2.2343
06:08:54|2.2335
06:08:57|2.22
06:08:57|2.22
06:08:58|2.22
06:09:00|2.2327
06:09:01|2.2327
06:09:03|2.2327
06:09:04|2.2327
06:09:06|2.2327
06:09:06|2.2327
06:09:08|2.2254
06:09:09|2.2254
06:09:10|2.2254
06:09:10|2.2254
06:09:13|2.2254
06:09:13|2.2254
06:09:14|2.2254
06:09:15|2.2254
06:09:16|2.2239
06:09:18|2.2203
06:09:19|2.2203
06:09:20|2.2265
06:09:21|2.2265
06:09:22|2.2265
06:09:23|2.2265
06:09:24|2.22
06:09:25|2.22
06:09:26|2.2231
06:09:27|2.2231
06:09:28|2.2231
06:09:29|2.2231
06:09:30|2.22
06:09:31|2.2297
06:09:32|2.2297
06:09:33|2.2207
06:09:34|2.2289
06:09:35|2.2283
06:09:36|2.2292
06:09:38|2.2292
06:09:39|2.2283
06:09:40|2.2294
06:09:41|2.2323
06:09:42|2.2323
06:09:43|2.2323
06:09:44|2.2323
06:09:46|2.2323
06:09:48|2.2256
06:09:48|2.2259
06:09:49|2.2259
06:09:50|2.2261
06:09:52|2.2261
06:09:53|2.2261
06:09:54|2.2306
06:09:55|2.2306
06:09:57|2.23
06:09:59|2.2296
06:09:59|2.2296
06:10:01|2.2296
06:10:01|2.2235
06:10:02|2.2235
06:10:04|2.2282
06:10:06|2.2282
06:10:06|2.2282
06:10:08|2.23
06:10:09|2.23
06:10:10|2.23
06:10:12|2.2276
06:10:14|2.2276
06:10:14|2.2276
06:10:15|2.2261
06:10:17|2.2261
06:10:17|2.2261
06:10:18|2.2299
06:10:19|2.2299
06:10:21|2.2299
06:10:22|2.2259
06:10:22|2.2259
06:10:23|2.2233
06:10:24|2.2233
06:10:26|2.2233
06:10:27|2.2233
06:10:28|2.226
06:10:29|2.226
06:10:30|2.2233
06:10:30|2.225
06:10:31|2.2299
06:10:32|2.2281
06:10:33|2.2281
06:10:34|2.2207
06:10:35|2.2207
06:10:37|2.2258
06:10:37|2.2258
06:10:38|2.2258
06:10:40|2.2258
06:10:40|2.2258
06:10:42|2.2258
06:10:43|2.225
06:10:43|2.2211
06:10:45|2.2211
06:10:46|2.2211
06:10:46|2.2211
06:10:47|2.2211
06:10:48|2.2211
06:10:49|2.2213
06:10:50|2.2171
06:10:52|2.2171
06:10:54|2.2143
06:10:54|2.2081
06:10:56|2.2021
06:10:57|2.2097
06:10:58|2.2097
06:10:59|2.2097
06:11:00|2.2081
06:11:01|2.2081
06:11:02|2.2026
06:11:03|2.208
06:11:04|2.208
06:11:05|2.208
06:11:06|2.208
06:11:07|2.208
06:11:09|2.208
06:11:10|2.208
06:11:11|2.208
06:11:12|2.2094
06:11:12|2.2097
06:11:15|2.2097
06:11:15|2.2079
06:11:16|2.2079
06:11:17|2.2031
06:11:19|2.2031
06:11:20|2.2031
06:11:21|2.2045
06:11:23|2.2078
06:11:24|2.2023
06:11:24|2.2073
06:11:26|2.2073
06:11:27|2.2073
06:11:28|2.2073
06:11:29|2.2068
06:11:30|2.205
06:11:31|2.208
06:11:32|2.208
06:11:33|2.208
06:11:34|2.208
06:11:35|2.208
06:11:36|2.2037
06:11:37|2.2037
06:11:38|2.2025
06:11:39|2.208
06:11:40|2.208
06:11:41|2.208
06:11:42|2.208
06:11:43|2.2084
06:11:44|2.214
06:11:45|2.214
06:11:46|2.214
06:11:47|2.214
06:11:48|2.214
06:11:49|2.209
06:11:51|2.209
06:11:52|2.209
06:11:52|2.2143
06:11:55|2.21
06:11:55|2.21
06:11:56|2.2133
06:11:57|2.2133
06:11:59|2.2133
06:12:00|2.2133
06:12:01|2.2133
06:12:02|2.2133
06:12:04|2.2133
06:12:05|2.21
06:12:06|2.2089
06:12:07|2.2089
06:12:07|2.2119
06:12:08|2.2119
06:12:10|2.2119
06:12:11|2.2117
06:12:12|2.2117
06:12:13|2.2067
06:12:14|2.2067
06:12:16|2.2118
06:12:17|2.2118
06:12:18|2.2061
06:12:20|2.2067
06:12:20|2.2113
06:12:22|2.2113
06:12:24|2.2113
06:12:25|2.2111
06:12:26|2.2132
06:12:27|2.2132
06:12:28|2.2132
06:12:30|2.2132
06:12:30|2.2132
06:12:32|2.2132
06:12:33|2.2023
06:12:34|2.2023
06:12:35|2.2119
06:12:36|2.2133
06:12:37|2.2072
06:12:38|2.2072
06:12:39|2.2081
06:12:40|2.2133
06:12:41|2.2133
06:12:42|2.2133
06:12:43|2.2149
06:12:44|2.214
06:12:45|2.215
06:12:46|2.215
06:12:47|2.215
06:12:48|2.215
06:12:49|2.215
06:12:50|2.22
06:12:52|2.2214
06:12:53|2.2215
06:12:54|2.2215
06:12:55|2.228
06:12:57|2.2216
06:12:59|2.2217
06:12:59|2.2217
06:13:01|2.2217
06:13:02|2.2264
06:13:03|2.2259
06:13:04|2.2259
06:13:06|2.2071
06:13:06|2.2071
06:13:08|2.2234
06:13:10|2.2144
06:13:11|2.2144
06:13:13|2.2219
06:13:14|2.2219
06:13:15|2.2219
06:13:16|2.2219
06:13:17|2.2219
06:13:18|2.2241
06:13:19|2.2241
06:13:20|2.2241
06:13:21|2.2241
06:13:22|2.2241
06:13:23|2.2252
06:13:24|2.2238
06:13:25|2.2238
06:13:26|2.223
06:13:27|2.223
06:13:28|2.2163
06:13:29|2.2163
06:13:30|2.2163
06:13:31|2.2271
06:13:32|2.2271
06:13:33|2.2271
06:13:34|2.2271
06:13:35|2.2271
06:13:36|2.2271
06:13:37|2.2221
06:13:38|2.2221
06:13:39|2.2117
06:13:40|2.2117
06:13:41|2.2204
06:13:42|2.2176
06:13:43|2.2176
06:13:44|2.2176
06:13:45|2.2176
06:13:46|2.2176
06:13:47|2.2113
06:13:48|2.2113
06:13:49|2.2113
06:13:50|2.2091
06:13:51|2.2091
06:13:52|2.2091
06:13:54|2.2091
06:13:55|2.2091
06:13:55|2.2154
06:13:56|2.2103
06:13:58|2.205
06:13:59|2.2149
06:14:01|2.2149
06:14:03|2.2157
06:14:03|2.2184
06:14:05|2.2146
06:14:06|2.2146
06:14:07|2.2146
06:14:08|2.2146
06:14:09|2.216
06:14:10|2.2141
06:14:11|2.2141
06:14:12|2.2141
06:14:14|2.2163
06:14:15|2.2163
06:14:16|2.2141
06:14:17|2.2141
06:14:18|2.2089
06:14:18|2.2089
06:14:20|2.2089
06:14:22|2.2006
06:14:22|2.2006
06:14:24|2.2006
06:14:25|2.2004
06:14:26|2.1999
06:14:26|2.1999
06:14:28|2.2
06:14:28|2.2
06:14:29|2.1949
06:14:31|2.2
06:14:32|2.2
06:14:33|2.2
06:14:34|2.2
06:14:35|2.2011
06:14:36|2.2002
06:14:37|2.2002
06:14:38|2.2002
06:14:39|2.2002
06:14:40|2.2022
06:14:42|2.2095
06:14:42|2.2095
06:14:43|2.2095
06:14:44|2.2095
06:14:45|2.2095
06:14:46|2.2099
06:14:47|2.2099
06:14:48|2.2099
06:14:49|2.2016
06:14:50|2.2094
06:14:51|2.2094
06:14:52|2.2094
06:14:53|2.2118
06:14:54|2.2118
06:14:55|2.2118
06:14:56|2.2118
06:14:57|2.212
06:14:59|2.212
06:15:00|2.212
06:15:01|2.2118
06:15:02|2.2118
06:15:03|2.2118
06:15:05|2.2118
06:15:07|2.2118
06:15:08|2.2073
06:15:08|2.2073
06:15:10|2.2094
06:15:12|2.2117
06:15:12|2.2117
06:15:14|2.2057
06:15:14|2.2094
06:15:16|2.2166
06:15:16|2.2066
06:15:17|2.2066
06:15:18|2.2112
06:15:19|2.2112
06:15:20|2.2112
06:15:21|2.2112
06:15:22|2.2112
06:15:23|2.2112
06:15:25|2.2112
06:15:25|2.2069
06:15:26|2.2138
06:15:27|2.2194
06:15:28|2.2208
06:15:29|2.225
06:15:30|2.2029
06:15:32|2.2029
06:15:32|2.2029
06:15:33|2.2029
06:15:34|2.2151
06:15:35|2.2151
06:15:36|2.2152
06:15:38|2.2152
06:15:39|2.2098
06:15:40|2.2098
06:15:41|2.2199
06:15:42|2.2199
06:15:43|2.2199
06:15:44|2.2199
06:15:45|2.2079
06:15:46|2.2099
06:15:47|2.21
06:15:48|2.21
06:15:49|2.2187
06:15:50|2.2103
06:15:51|2.2103
06:15:52|2.2103
06:15:53|2.2116
06:15:54|2.2108
06:15:55|2.2112
06:15:56|2.2112
06:15:57|2.2225
06:15:59|2.2124
06:16:01|2.2219
06:16:02|2.2219
06:16:03|2.2219
06:16:04|2.2219
06:16:05|2.2219
06:16:06|2.2219
06:16:08|2.2192
06:16:09|2.2192
06:16:10|2.2192
06:16:11|2.2255
06:16:12|2.2255
06:16:14|2.221
06:16:15|2.23
06:16:16|2.2244
06:16:17|2.221
06:16:18|2.221
06:16:19|2.221
06:16:20|2.221
06:16:21|2.221
06:16:22|2.2278
06:16:23|2.2323
06:16:24|2.2316
06:16:25|2.2312
06:16:26|2.2324
06:16:28|2.232
06:16:29|2.232
06:16:30|2.232
06:16:31|2.232
06:16:32|2.232
06:16:33|2.232
06:16:34|2.232
06:16:35|2.2222
06:16:36|2.2222
06:16:37|2.2222
06:16:37|2.223
06:16:39|2.2227
06:16:40|2.2228
06:16:41|2.2299
06:16:42|2.2319
06:16:43|2.2319
06:16:44|2.2313
06:16:45|2.2313
06:16:45|2.2313
06:16:47|2.2342
06:16:48|2.2342
06:16:48|2.2331
06:16:50|2.2335
06:16:51|2.233
06:16:52|2.2334
06:16:53|2.2332
06:16:54|2.2322
06:16:55|2.2321
06:16:56|2.2323
06:16:57|2.2335
06:16:58|2.2335
06:17:00|2.2335
06:17:02|2.2401
06:17:02|2.2401
06:17:04|2.2426
06:17:05|2.2426
06:17:06|2.2426
06:17:07|2.2426
06:17:09|2.2436
06:17:10|2.2452
06:17:11|2.2435
06:17:12|2.2431
06:17:13|2.2431
06:17:14|2.2448
06:17:15|2.2448
06:17:17|2.2448
06:17:17|2.2448
06:17:18|2.2448
06:17:19|2.2448
06:17:22|2.2368
06:17:22|2.2448
06:17:23|2.2426
06:17:24|2.2426
06:17:26|2.2426
06:17:27|2.2426
06:17:28|2.2426
06:17:28|2.2375
06:17:29|2.2375
06:17:30|2.2343
06:17:31|2.2378
06:17:32|2.2378
06:17:33|2.2378
06:17:34|2.2378
06:17:35|2.2378
06:17:36|2.2378
06:17:38|2.2378
06:17:40|2.2378
06:17:40|2.2378
06:17:42|2.2309
06:17:43|2.2309
06:17:44|2.2309
06:17:45|2.2309
06:17:46|2.2373
06:17:47|2.2373
06:17:48|2.2363
06:17:49|2.2414
06:17:50|2.2384
06:17:51|2.2384
06:17:52|2.2384
06:17:53|2.2451
06:17:54|2.2417
06:17:55|2.2414
06:17:56|2.2395
06:17:57|2.2368
06:17:58|2.2368
06:17:59|2.2369
06:18:00|2.24
06:18:02|2.24
06:18:02|2.24
06:18:03|2.24
06:18:05|2.24
06:18:06|2.2368
06:18:07|2.2368
06:18:08|2.2368
06:18:09|2.2368
06:18:10|2.24
06:18:11|2.24
06:18:12|2.24
06:18:13|2.24
06:18:15|2.24
06:18:17|2.2419
06:18:17|2.2419
06:18:18|2.2419
06:18:19|2.2419
06:18:20|2.2427
06:18:21|2.2427
06:18:22|2.2427
06:18:24|2.2427
06:18:25|2.2427
06:18:26|2.2419
06:18:27|2.2419
06:18:28|2.2419
06:18:29|2.2406
06:18:30|2.2488
06:18:31|2.2476
06:18:32|2.2476
06:18:33|2.2437
06:18:34|2.2437
06:18:35|2.2422
06:18:37|2.2422
06:18:38|2.2476
06:18:39|2.2483
06:18:40|2.2483
06:18:41|2.2483
06:18:42|2.2483
06:18:42|2.2483
06:18:44|2.2483
06:18:45|2.2483
06:18:46|2.2483
06:18:47|2.2483
06:18:48|2.2435
06:18:48|2.2401
06:18:50|2.2401
06:18:50|2.25
06:18:52|2.25
06:18:53|2.25
06:18:54|2.25
06:18:55|2.25
06:18:55|2.25
06:18:56|2.25
06:18:58|2.25
06:18:58|2.25
06:18:59|2.25
06:19:01|2.2503
06:19:02|2.2503
06:19:04|2.2504
06:19:06|2.2495
06:19:07|2.2495
06:19:08|2.2495
06:19:09|2.2495
06:19:10|2.2495
06:19:12|2.2495
06:19:12|2.2495
06:19:13|2.2401
06:19:15|2.2401
06:19:16|2.2462
06:19:17|2.2462
06:19:19|2.25
06:19:20|2.25
06:19:21|2.25
06:19:22|2.2499
06:19:23|2.2499
06:19:24|2.2499
06:19:25|2.2499
06:19:26|2.2499
06:19:28|2.2516
06:19:29|2.2516
06:19:30|2.2502
06:19:31|2.2502
06:19:32|2.2502
06:19:33|2.2502
06:19:34|2.2502
06:19:34|2.2516
06:19:36|2.2544
06:19:37|2.2544
06:19:37|2.2507
06:19:39|2.251
06:19:40|2.251
06:19:41|2.2547
06:19:42|2.2547
06:19:43|2.252
06:19:44|2.252
06:19:45|2.252
06:19:46|2.2544
06:19:47|2.2544
06:19:48|2.2544
06:19:48|2.2548
06:19:49|2.2548
06:19:51|2.2548
06:19:52|2.255
06:19:53|2.2573
06:19:53|2.2573
06:19:55|2.2573
06:19:57|2.2573
06:19:57|2.2573
06:19:58|2.2573
06:19:59|2.2573
06:20:00|2.2573
06:20:01|2.2573
06:20:03|2.2567
06:20:04|2.2551
06:20:05|2.2616
06:20:07|2.2575
06:20:09|2.2561
06:20:10|2.2621
06:20:11|2.262
06:20:12|2.262
06:20:13|2.262
06:20:14|2.2621
06:20:15|2.2621
06:20:16|2.265
06:20:17|2.265
06:20:19|2.2622
06:20:20|2.2623
06:20:21|2.265
06:20:21|2.265
06:20:23|2.265
06:20:24|2.2652
06:20:25|2.265
06:20:26|2.265
06:20:27|2.265
06:20:28|2.265
06:20:29|2.265
06:20:30|2.265
06:20:31|2.265
06:20:32|2.265
06:20:33|2.268
06:20:34|2.268
06:20:35|2.268
06:20:36|2.268
06:20:37|2.268
06:20:39|2.268
06:20:39|2.265
06:20:40|2.265
06:20:41|2.265
06:20:42|2.2684
06:20:44|2.2684
06:20:44|2.2682
06:20:46|2.2682
06:20:47|2.2706
06:20:48|2.2829
06:20:49|2.2829
06:20:50|2.2718
06:20:51|2.2718
06:20:52|2.2718
06:20:53|2.2737
06:20:54|2.2737
06:20:55|2.2718
06:20:56|2.2734
06:20:57|2.2734
06:20:58|2.2734
06:20:59|2.2734
06:21:00|2.2726
06:21:01|2.2726
06:21:02|2.2725
06:21:04|2.2725
06:21:05|2.2725
06:21:06|2.2732
06:21:07|2.2711
06:21:09|2.2733
06:21:11|2.2651
06:21:12|2.2651
06:21:12|2.2651
06:21:14|2.2722
06:21:16|2.265
06:21:16|2.265
06:21:17|2.265
06:21:18|2.265
06:21:19|2.265
06:21:20|2.2651
06:21:21|2.265
06:21:22|2.265
06:21:24|2.2651
06:21:25|2.2651
06:21:27|2.2583
06:21:28|2.2583
06:21:28|2.2583
06:21:29|2.2646
06:21:31|2.26
06:21:33|2.26
06:21:33|2.2583
06:21:34|2.2583
06:21:35|2.2583
06:21:36|2.2651
06:21:37|2.2651
06:21:38|2.265
06:21:39|2.2599
06:21:41|2.2599
06:21:41|2.2599
06:21:42|2.2638
06:21:44|2.2638
06:21:44|2.2638
06:21:45|2.2638
06:21:46|2.2615
06:21:47|2.2615
06:21:49|2.2601
06:21:49|2.2573
06:21:51|2.2581
06:21:51|2.2581
06:21:52|2.2581
06:21:53|2.2633
06:21:54|2.2633
06:21:55|2.2633
06:21:56|2.2633
06:21:58|2.2633
06:21:58|2.2633
06:22:00|2.2632
06:22:00|2.2632
06:22:01|2.2651
06:22:02|2.2651
06:22:03|2.2619
06:22:05|2.2648
06:22:06|2.2648
06:22:07|2.2648
06:22:09|2.2648
06:22:09|2.2716
06:22:10|2.265
06:22:12|2.276
06:22:13|2.276
06:22:15|2.276
06:22:15|2.276
06:22:17|2.2719
06:22:18|2.273
06:22:19|2.273
06:22:20|2.271
06:22:22|2.271
06:22:23|2.271
06:22:25|2.271
06:22:25|2.271
06:22:26|2.271
06:22:28|2.271
06:22:28|2.2662
06:22:29|2.2662
06:22:31|2.2662
06:22:32|2.2662
06:22:33|2.2662
06:22:34|2.2701
06:22:36|2.271
06:22:37|2.2684
06:22:38|2.2703
06:22:39|2.271
06:22:39|2.2701
06:22:41|2.2722
06:22:41|2.2722
06:22:43|2.2722
06:22:43|2.2722
06:22:45|2.2707
06:22:46|2.2653
06:22:46|2.2653
06:22:48|2.2706
06:22:49|2.2654
06:22:49|2.2654
06:22:50|2.2707
06:22:52|2.2707
06:22:54|2.2654
06:22:54|2.2654
06:22:56|2.2654
06:22:57|2.2655
06:22:57|2.2703
06:22:58|2.2707
06:22:59|2.2707
06:23:00|2.2707
06:23:02|2.2707
06:23:04|2.2707
06:23:05|2.2707
06:23:06|2.2599
06:23:07|2.2568
06:23:08|2.2538
06:23:09|2.2538
06:23:10|2.2538
06:23:11|2.2538
06:23:12|2.2525
06:23:14|2.2538
06:23:15|2.2538
06:23:16|2.2538
06:23:18|2.2537
06:23:19|2.2588
06:23:20|2.2588
06:23:21|2.2588
06:23:22|2.2588
06:23:23|2.2588
06:23:24|2.2574
06:23:25|2.2574
06:23:27|2.2554
06:23:28|2.2541
06:23:29|2.252
06:23:30|2.2476
06:23:31|2.2438
06:23:32|2.2438
06:23:33|2.2438
06:23:34|2.2418
06:23:35|2.2417
06:23:36|2.2417
06:23:37|2.2417
06:23:38|2.2417
06:23:39|2.2417
06:23:40|2.2417
06:23:41|2.2417
06:23:42|2.2456
06:23:43|2.2456
06:23:45|2.2455
06:23:46|2.2455
06:23:47|2.2401
06:23:48|2.2401
06:23:49|2.2392
06:23:49|2.2382
06:23:52|2.2394
06:23:52|2.23
06:23:53|2.238
06:23:54|2.2316
06:23:55|2.2375
06:23:56|2.2382
06:23:57|2.2382
06:23:58|2.2382
06:23:59|2.2382
06:24:00|2.2428
06:24:01|2.2428
06:24:02|2.243
06:24:03|2.2428
06:24:04|2.2428
06:24:06|2.2428
06:24:07|2.2448
06:24:08|2.2523
06:24:09|2.2393
06:24:11|2.2463
06:24:13|2.2522
06:24:14|2.2435
06:24:15|2.2435
06:24:16|2.2514
06:24:18|2.2458
06:24:19|2.2458
06:24:21|2.2458
06:24:22|2.2458
06:24:23|2.2458
06:24:24|2.2454
06:24:25|2.2454
06:24:26|2.2454
06:24:27|2.2454
06:24:29|2.2386
06:24:31|2.2353
06:24:31|2.2353
06:24:33|2.23
06:24:34|2.2381
06:24:35|2.2379
06:24:36|2.2379
06:24:37|2.2378
06:24:38|2.2312
06:24:39|2.2406
06:24:40|2.2406
06:24:42|2.2416
06:24:43|2.2416
06:24:44|2.2493
06:24:45|2.2493
06:24:46|2.2493
06:24:47|2.2493
06:24:48|2.233
06:24:49|2.2337
06:24:50|2.2342
06:24:50|2.2342
06:24:51|2.2342
06:24:52|2.2342
06:24:54|2.2342
06:24:55|2.2342
06:24:55|2.2342
06:24:57|2.2427
06:24:58|2.2427
06:24:59|2.2427
06:25:00|2.2427
06:25:01|2.2427
06:25:02|2.2427
06:25:03|2.2428
06:25:04|2.2542
06:25:05|2.2542
06:25:06|2.2444
06:25:08|2.2438
06:25:10|2.2535
06:25:10|2.2444
06:25:11|2.2453
06:25:13|2.2453
06:25:14|2.2453
06:25:15|2.2453
06:25:17|2.245
06:25:19|2.2459
06:25:21|2.2553
06:25:21|2.2553
06:25:22|2.2553
06:25:23|2.2553
06:25:24|2.2553
06:25:26|2.2553
06:25:27|2.2553
06:25:28|2.2543
06:25:29|2.2543
06:25:30|2.2543
06:25:31|2.2543
06:25:32|2.2605
06:25:33|2.2605
06:25:34|2.2605
06:25:35|2.2605
06:25:36|2.2605
06:25:37|2.2605
06:25:38|2.2605
06:25:39|2.2593
06:25:40|2.2605
06:25:41|2.2605
06:25:42|2.2614
06:25:43|2.2614
06:25:44|2.2605
06:25:45|2.2514
06:25:46|2.2616
06:25:47|2.2519
06:25:48|2.2616
06:25:50|2.2616
06:25:51|2.2616
06:25:52|2.2616
06:25:53|2.2616
06:25:54|2.2613
06:25:55|2.2613
06:25:55|2.2613
06:25:57|2.2613
06:25:59|2.261
06:25:59|2.261
06:26:01|2.261
06:26:01|2.261
06:26:02|2.261
06:26:04|2.2616
06:26:04|2.2528
06:26:06|2.2528
06:26:06|2.2528
06:26:07|2.2528
06:26:09|2.2528
06:26:10|2.2528
06:26:11|2.2528
06:26:13|2.2528
06:26:14|2.2528
06:26:15|2.262
06:26:16|2.262
06:26:17|2.262
06:26:19|2.2553
06:26:20|2.2553
06:26:21|2.261
06:26:23|2.2612
06:26:23|2.2612
06:26:24|2.2619
06:26:25|2.2616
06:26:26|2.2572
06:26:27|2.258
06:26:29|2.2575
06:26:30|2.2567
06:26:31|2.2553
06:26:31|2.2553
06:26:32|2.2553
06:26:33|2.2581
06:26:35|2.2581
06:26:36|2.2581
06:26:36|2.2581
06:26:37|2.2581
06:26:38|2.2581
06:26:39|2.2572
06:26:41|2.2572
06:26:41|2.2572
06:26:42|2.2572
06:26:43|2.2572
06:26:44|2.2572
06:26:46|2.2572
06:26:47|2.257
06:26:48|2.257
06:26:49|2.257
06:26:50|2.26
06:26:51|2.26
06:26:52|2.26
06:26:53|2.26
06:26:54|2.26
06:26:55|2.2543
06:26:56|2.2543
06:26:58|2.2543
06:26:59|2.2543
06:27:00|2.2543
06:27:00|2.2594
06:27:02|2.2594
06:27:02|2.2594
06:27:03|2.2594
06:27:05|2.2594
06:27:06|2.2594
06:27:07|2.2594
06:27:08|2.2594
06:27:08|2.2594
06:27:09|2.2583
06:27:12|2.2583
06:27:12|2.2582
06:27:14|2.2582
06:27:16|2.2581
06:27:18|2.26
06:27:18|2.2593
06:27:20|2.2581
06:27:21|2.2581
06:27:23|2.2581
06:27:24|2.2581
06:27:25|2.2569
06:27:26|2.2545
06:27:27|2.2545
06:27:28|2.26
06:27:29|2.26
06:27:30|2.26
06:27:31|2.2619
06:27:32|2.2619
06:27:33|2.2619
06:27:34|2.2619
06:27:35|2.2619
06:27:36|2.2619
06:27:37|2.257
06:27:38|2.2569
06:27:39|2.2569
06:27:40|2.2573
06:27:41|2.2573
06:27:42|2.2573
06:27:43|2.2573
06:27:44|2.2573
06:27:45|2.2573
06:27:46|2.2573
06:27:47|2.2573
06:27:48|2.2573
06:27:49|2.262
06:27:50|2.2636
06:27:51|2.2636
06:27:52|2.2636
06:27:53|2.2636
06:27:54|2.2636
06:27:55|2.2636
06:27:56|2.2636
06:27:57|2.2636
06:27:58|2.2636
06:27:59|2.2636
06:28:00|2.2634
06:28:01|2.2634
06:28:02|2.2634
06:28:03|2.2634
06:28:04|2.2634
06:28:05|2.2634
06:28:06|2.26
06:28:07|2.26
06:28:09|2.2623
06:28:09|2.2609
06:28:10|2.2629
06:28:12|2.2573
06:28:13|2.2573
06:28:14|2.2601
06:28:15|2.2573
06:28:16|2.2573
06:28:17|2.2573
06:28:18|2.2573
06:28:20|2.2608
06:28:21|2.2607
06:28:22|2.2607
06:28:23|2.2594
06:28:24|2.2593
06:28:25|2.2629
06:28:26|2.2636
06:28:27|2.2636
06:28:28|2.2637
06:28:29|2.2637
06:28:30|2.2638
06:28:31|2.2638
06:28:32|2.2607
06:28:33|2.2607
06:28:34|2.2607
06:28:35|2.2607
06:28:36|2.2656
06:28:37|2.2656
06:28:38|2.2656
06:28:39|2.2656
06:28:41|2.2644
06:28:42|2.2646
06:28:42|2.2656
06:28:44|2.2666
06:28:45|2.2666
06:28:47|2.2656
06:28:47|2.27
06:28:48|2.27
06:28:49|2.2666
06:28:51|2.2699
06:28:51|2.27
06:28:52|2.2699
06:28:53|2.2699
06:28:55|2.2699
06:28:56|2.2715
06:28:56|2.2777
06:28:58|2.2777
06:28:59|2.2777
06:28:59|2.2781
06:29:01|2.2781
06:29:02|2.2781
06:29:03|2.2781
06:29:03|2.2724
06:29:05|2.2774
06:29:05|2.2774
06:29:06|2.2788
06:29:08|2.2788
06:29:08|2.2788
06:29:09|2.2787
06:29:10|2.28
06:29:11|2.28
06:29:13|2.28
06:29:14|2.28
06:29:16|2.2788
06:29:17|2.2787
06:29:19|2.2786
06:29:19|2.2786
06:29:21|2.2728
06:29:22|2.2728
06:29:22|2.2728
06:29:23|2.2785
06:29:24|2.2785
06:29:25|2.2787
06:29:27|2.2787
06:29:28|2.2787
06:29:28|2.2744
06:29:29|2.28
06:29:31|2.27
06:29:32|2.2744
06:29:33|2.2744
06:29:34|2.2744
06:29:35|2.2744
06:29:36|2.275
06:29:37|2.2776
06:29:37|2.2773
06:29:39|2.2773
06:29:40|2.2773
06:29:41|2.2759
06:29:42|2.2759
06:29:42|2.2759
06:29:43|2.277
06:29:45|2.28
06:29:46|2.28
06:29:46|2.28
06:29:48|2.28
06:29:49|2.28
06:29:49|2.28
06:29:51|2.28
06:29:51|2.2787
06:29:52|2.2788
06:29:53|2.2726
06:29:55|2.2743
06:29:55|2.2743
06:29:56|2.2788
06:29:58|2.2788
06:29:59|2.2788
06:30:00|2.275
06:30:01|2.2763
06:30:02|2.2763
06:30:03|2.2763
06:30:04|2.2763
06:30:05|2.2763
06:30:06|2.2763
06:30:07|2.2726
06:30:08|2.2726
06:30:09|2.2726
06:30:10|2.2723
06:30:11|2.2723
06:30:11|2.2743
06:30:13|2.2766
06:30:15|2.2766
06:30:15|2.2766
06:30:16|2.2766
06:30:19|2.2766
06:30:19|2.2766
06:30:21|2.2766
06:30:22|2.2742
06:30:23|2.2742
06:30:24|2.2742
06:30:26|2.2742
06:30:27|2.2731
06:30:28|2.2765
06:30:29|2.2765
06:30:30|2.2726
06:30:31|2.2726
06:30:32|2.2755
06:30:32|2.2766
06:30:34|2.2839
06:30:35|2.2873
06:30:36|2.2819
06:30:37|2.2809
06:30:38|2.2809
06:30:39|2.2768
06:30:40|2.2718
06:30:41|2.2769
06:30:42|2.2763
06:30:43|2.2763
06:30:45|2.2763
06:30:46|2.2706
06:30:47|2.2775
06:30:48|2.2728
06:30:49|2.2728
06:30:49|2.2728
06:30:51|2.2755
06:30:51|2.2667
06:30:52|2.2667
06:30:53|2.2754
06:30:54|2.2755
06:30:55|2.2755
06:30:57|2.2755
06:30:57|2.2755
06:31:00|2.2755
06:31:00|2.2755
06:31:02|2.2755
06:31:03|2.2716
06:31:03|2.2749
06:31:04|2.2749
06:31:06|2.2749
06:31:06|2.2749
06:31:09|2.2749
06:31:09|2.2749
06:31:11|2.2653
06:31:12|2.2653
06:31:14|2.2653
06:31:15|2.2653
06:31:17|2.2659
06:31:18|2.2712
06:31:20|2.2709
06:31:20|2.2709
06:31:22|2.2709
06:31:23|2.2709
06:31:25|2.2709
06:31:27|2.2659
06:31:28|2.2708
06:31:28|2.273
06:31:29|2.271
06:31:31|2.271
06:31:32|2.273
06:31:33|2.273
06:31:34|2.2709
06:31:34|2.2708
06:31:36|2.2653
06:31:37|2.2653
06:31:38|2.2653
06:31:39|2.2653
06:31:39|2.2653
06:31:41|2.2653
06:31:42|2.2647
06:31:43|2.2647
06:31:44|2.2647
06:31:45|2.2654
06:31:46|2.2654
06:31:47|2.2654
06:31:48|2.2654
06:31:49|2.2659
06:31:50|2.2659
06:31:51|2.2659
06:31:52|2.2659
06:31:53|2.2659
06:31:54|2.2659
06:31:55|2.2659
06:31:56|2.2659
06:31:57|2.2659
06:31:58|2.2662
06:31:59|2.266
06:32:00|2.266
06:32:01|2.266
06:32:03|2.266
06:32:03|2.266
06:32:04|2.266
06:32:05|2.266
06:32:06|2.266
06:32:07|2.266
06:32:09|2.2731
06:32:10|2.2731
06:32:11|2.266
06:32:12|2.266
06:32:12|2.266
06:32:15|2.2738
06:32:16|2.2731
06:32:18|2.2731
06:32:19|2.2731
06:32:19|2.2731
06:32:21|2.2731
06:32:21|2.2731
06:32:23|2.2731
06:32:24|2.2731
06:32:25|2.2731
06:32:26|2.2642
06:32:27|2.2642
06:32:28|2.2642
06:32:29|2.2698
06:32:30|2.2698
06:32:32|2.2709
06:32:33|2.2632
06:32:34|2.2687
06:32:35|2.2687
06:32:36|2.2687
06:32:37|2.2687
06:32:38|2.271
06:32:39|2.2729
06:32:41|2.2729
06:32:42|2.2711
06:32:43|2.2711
06:32:45|2.2728
06:32:45|2.2728
06:32:46|2.273
06:32:47|2.2703
06:32:48|2.2703
06:32:49|2.2703
06:32:50|2.2703
06:32:51|2.2701
06:32:52|2.2701
06:32:53|2.2701
06:32:54|2.2701
06:32:55|2.2702
06:32:56|2.2702
06:32:57|2.272
06:32:58|2.272
06:32:59|2.272
06:33:00|2.2727
06:33:01|2.2726
06:33:02|2.2726
06:33:03|2.2687
06:33:04|2.2687
06:33:05|2.2706
06:33:06|2.2683
06:33:08|2.2683
06:33:09|2.2741
06:33:10|2.2744
06:33:11|2.2852
06:33:12|2.2852
06:33:13|2.2779
06:33:14|2.2825
06:33:16|2.2825
06:33:18|2.2825
06:33:18|2.2836
06:33:20|2.2836
06:33:20|2.2836
06:33:22|2.2835
06:33:23|2.283
06:33:23|2.2834
06:33:26|2.2882
06:33:26|2.2882
06:33:27|2.2882
06:33:28|2.2921
06:33:29|2.2883
06:33:31|2.2886
06:33:32|2.2886
06:33:33|2.2889
06:33:34|2.2919
06:33:36|2.2919
06:33:37|2.2919
06:33:38|2.2919
06:33:39|2.2923
06:33:40|2.2945
06:33:41|2.2945
06:33:42|2.2945
06:33:43|2.2956
06:33:44|2.2956
06:33:44|2.2966
06:33:46|2.2954
06:33:47|2.2954
06:33:48|2.2954
06:33:48|2.2954
06:33:51|2.2986
06:33:51|2.2986
06:33:53|2.2986
06:33:53|2.3
06:33:54|2.2969
06:33:55|2.2969
06:33:56|2.2969
06:33:58|2.2969
06:33:59|2.3015
06:33:59|2.3009
06:34:01|2.3011
06:34:01|2.3051
06:34:03|2.3051
06:34:03|2.3051
06:34:05|2.299
06:34:07|2.299
06:34:09|2.2972
06:34:10|2.3042
06:34:11|2.3051
06:34:13|2.2972
06:34:13|2.2969
06:34:15|2.3032
06:34:16|2.3032
06:34:17|2.3031
06:34:19|2.3031
06:34:19|2.3049
06:34:21|2.308
06:34:22|2.308
06:34:23|2.3105
06:34:24|2.3134
06:34:25|2.3078
06:34:26|2.3082
06:34:27|2.3082
06:34:28|2.3177
06:34:29|2.316
06:34:30|2.3127
06:34:32|2.3176
06:34:33|2.3176
06:34:34|2.3147
06:34:34|2.3177
06:34:35|2.3177
06:34:36|2.3177
06:34:38|2.3177
06:34:39|2.314
06:34:40|2.314
06:34:42|2.314
06:34:42|2.314
06:34:43|2.3184
06:34:44|2.3184
06:34:45|2.3184
06:34:46|2.3184
06:34:47|2.3184
06:34:48|2.3101
06:34:49|2.3101
06:34:50|2.3065
06:34:51|2.3037
06:34:52|2.3037
06:34:53|2.3037
06:34:54|2.3033
06:34:55|2.3138
06:34:56|2.3134
06:34:57|2.3134
06:34:58|2.3025
06:34:59|2.3138
06:35:00|2.3138
06:35:01|2.303
06:35:02|2.303
06:35:03|2.3095
06:35:04|2.3002
06:35:05|2.3185
06:35:06|2.3185
06:35:07|2.3185
06:35:08|2.3102
06:35:09|2.3111
06:35:10|2.3065
06:35:11|2.3087
06:35:12|2.3072
06:35:14|2.3072
06:35:14|2.3072
06:35:15|2.3087
06:35:16|2.3087
06:35:18|2.3054
06:35:20|2.3045
06:35:21|2.3051
06:35:22|2.3052
06:35:23|2.3024
06:35:25|2.3047
06:35:26|2.3051
06:35:27|2.3051
06:35:28|2.3051
06:35:29|2.305
06:35:30|2.305
06:35:31|2.3051
06:35:32|2.3051
06:35:33|2.3051
06:35:34|2.3051
06:35:36|2.3081
06:35:36|2.3052
06:35:37|2.3081
06:35:38|2.3081
06:35:40|2.3081
06:35:40|2.3081
06:35:41|2.3081
06:35:42|2.31
06:35:44|2.31
06:35:44|2.31
06:35:45|2.31
06:35:46|2.31
06:35:47|2.31
06:35:48|2.31
06:35:49|2.3099
06:35:50|2.3099
06:35:52|2.3099
06:35:53|2.3099
06:35:55|2.3099
06:35:55|2.3099
06:35:56|2.3099
06:35:57|2.3081
06:35:58|2.3099
06:35:59|2.3067
06:36:00|2.3096
06:36:01|2.3096
06:36:02|2.3096
06:36:04|2.3033
06:36:04|2.3033
06:36:06|2.3033
06:36:07|2.3031
06:36:08|2.3031
06:36:10|2.3031
06:36:11|2.3031
06:36:12|2.3031
06:36:13|2.3031
06:36:14|2.3065
06:36:15|2.3066
06:36:16|2.3066
06:36:17|2.3066
06:36:18|2.3035
06:36:19|2.3035
06:36:21|2.3059
06:36:23|2.3099
06:36:23|2.3054
06:36:26|2.31
06:36:26|2.31
06:36:27|2.31
06:36:29|2.31
06:36:30|2.31
06:36:31|2.31
06:36:32|2.31
06:36:33|2.31
06:36:34|2.3082
06:36:35|2.3082
06:36:36|2.3082
06:36:37|2.31
06:36:38|2.3132
06:36:39|2.3106
06:36:40|2.3106
06:36:41|2.3106
06:36:43|2.3185
06:36:44|2.3157
06:36:45|2.3157
06:36:46|2.3157
06:36:47|2.3157
06:36:48|2.3157
06:36:49|2.3157
06:36:51|2.3109
06:36:51|2.3183
06:36:53|2.3183
06:36:54|2.3185
06:36:54|2.3184
06:36:55|2.3184
06:36:57|2.3184
06:36:57|2.3184
06:36:58|2.3184
06:36:59|2.3184
06:37:00|2.3184
06:37:01|2.3184
06:37:02|2.3184
06:37:03|2.3117
06:37:04|2.3181
06:37:06|2.3184
06:37:07|2.3184
06:37:08|2.3184
06:37:09|2.3184
06:37:10|2.3184
06:37:11|2.3162
06:37:12|2.3162
06:37:13|2.3162
06:37:14|2.3163
06:37:15|2.3184
06:37:16|2.3184
06:37:17|2.3249
06:37:18|2.3256
06:37:20|2.3265
06:37:22|2.3263
06:37:23|2.3263
06:37:24|2.3272
06:37:25|2.3297
06:37:26|2.328
06:37:28|2.3318
06:37:29|2.329
06:37:29|2.3318
06:37:31|2.3318
06:37:33|2.3318
06:37:34|2.3319
06:37:35|2.3319
06:37:36|2.3333
06:37:38|2.3311
06:37:39|2.3311
06:37:40|2.3311
06:37:41|2.3311
06:37:42|2.3369
06:37:43|2.3335
06:37:44|2.3335
06:37:46|2.3335
06:37:47|2.3335
06:37:47|2.3437
06:37:49|2.3437
06:37:50|2.337
06:37:52|2.3435
06:37:52|2.3435
06:37:53|2.3435
06:37:54|2.3435
06:37:56|2.3435
06:37:56|2.3435
06:37:57|2.3435
06:37:59|2.3435
06:37:59|2.3435
06:38:00|2.3435
06:38:01|2.3438
06:38:02|2.3381
06:38:03|2.3435
06:38:04|2.3435
06:38:05|2.3422
06:38:06|2.3422
06:38:07|2.3422
06:38:08|2.3435
06:38:09|2.3435
06:38:10|2.3435
06:38:11|2.3435
06:38:12|2.3371
06:38:13|2.3371
06:38:14|2.3502
06:38:15|2.3435
06:38:16|2.3435
06:38:18|2.3435
06:38:19|2.3435
06:38:21|2.3435
06:38:23|2.3383
06:38:24|2.3371
06:38:26|2.3343
06:38:27|2.3355
06:38:28|2.3355
06:38:30|2.3355
06:38:32|2.337
06:38:32|2.337
06:38:34|2.337
06:38:35|2.337
06:38:35|2.3343
06:38:36|2.3301
06:38:38|2.3301
06:38:39|2.3299
06:38:40|2.3324
06:38:41|2.347
06:38:42|2.3467
06:38:43|2.3436
06:38:44|2.3436
06:38:45|2.34
06:38:46|2.3413
06:38:47|2.3466
06:38:48|2.3466
06:38:49|2.3395
06:38:50|2.3394
06:38:51|2.3394
06:38:53|2.3373
06:38:53|2.3373
06:38:54|2.3373
06:38:55|2.337
06:38:56|2.337
06:38:57|2.337
06:38:59|2.337
06:39:00|2.337
06:39:01|2.3357
06:39:02|2.3357
06:39:03|2.3295
06:39:05|2.3342
06:39:05|2.3349
06:39:06|2.3349
06:39:07|2.3349
06:39:09|2.3349
06:39:10|2.3346
06:39:11|2.3346
06:39:12|2.3349
06:39:13|2.3291
06:39:14|2.3339
06:39:15|2.3339
06:39:16|2.3339
06:39:17|2.3339
06:39:18|2.3266
06:39:19|2.3266
06:39:20|2.334
06:39:22|2.3289
06:39:22|2.3384
06:39:25|2.3275
06:39:26|2.3273
06:39:27|2.3384
06:39:28|2.3384
06:39:30|2.3384
06:39:31|2.3384
06:39:32|2.3384
06:39:34|2.3384
06:39:35|2.333
06:39:36|2.3329
06:39:38|2.3279
06:39:39|2.3279
06:39:40|2.3279
06:39:41|2.3304
06:39:42|2.3304
06:39:42|2.3304
06:39:44|2.3304
06:39:45|2.3304
06:39:46|2.3304
06:39:47|2.3304
06:39:48|2.3315
06:39:49|2.3321
06:39:50|2.3321
06:39:51|2.3321
06:39:52|2.3321
06:39:53|2.338
06:39:54|2.3343
06:39:56|2.3345
06:39:57|2.3345
06:39:58|2.3345
06:39:59|2.3345
06:40:00|2.3345
06:40:01|2.3345
06:40:02|2.3345
06:40:03|2.3343
06:40:04|2.3343
06:40:05|2.3341
06:40:06|2.334
06:40:07|2.3344
06:40:08|2.3398
06:40:09|2.3315
06:40:10|2.3291
06:40:11|2.3291
06:40:12|2.3398
06:40:13|2.3398
06:40:14|2.3398
06:40:16|2.3299
06:40:17|2.3299
06:40:19|2.3381
06:40:20|2.3381
06:40:21|2.3345
06:40:22|2.3345
06:40:24|2.3287
06:40:26|2.3264
06:40:26|2.3287
06:40:28|2.3315
06:40:29|2.3315
06:40:30|2.3251
06:40:30|2.3251
06:40:31|2.3251
06:40:32|2.3251
06:40:34|2.3251
06:40:35|2.3424
06:40:36|2.3275
06:40:37|2.3275
06:40:37|2.3275
06:40:38|2.3275
06:40:40|2.3358
06:40:41|2.3358
06:40:42|2.3358
06:40:43|2.3358
06:40:44|2.3358
06:40:45|2.3267
06:40:46|2.3267
06:40:47|2.3267
06:40:48|2.3267
06:40:50|2.3267
06:40:51|2.3267
06:40:52|2.3267
06:40:53|2.3267
06:40:54|2.3267
06:40:55|2.3267
06:40:56|2.3267
06:40:57|2.3245
06:40:58|2.3245
06:40:59|2.3245
06:41:00|2.3245
06:41:01|2.3296
06:41:02|2.3187
06:41:03|2.3187
06:41:04|2.3286
06:41:05|2.3286
06:41:06|2.3286
06:41:08|2.3283
06:41:09|2.3283
06:41:10|2.3245
06:41:11|2.3245
06:41:12|2.3283
06:41:13|2.3283
06:41:14|2.3283
06:41:15|2.3283
06:41:16|2.3283
06:41:18|2.3274
06:41:19|2.3274
06:41:20|2.3271
06:41:20|2.3271
06:41:22|2.3271
06:41:24|2.3271
06:41:25|2.3271
06:41:27|2.3243
06:41:28|2.3243
06:41:29|2.3242
06:41:30|2.3242
06:41:31|2.325
06:41:33|2.325
06:41:34|2.3244
06:41:36|2.3244
06:41:37|2.3244
06:41:39|2.3236
06:41:39|2.3236
06:41:40|2.3235
06:41:41|2.3235
06:41:42|2.3235
06:41:44|2.3235
06:41:45|2.3235
06:41:46|2.3235
06:41:47|2.3195
06:41:48|2.3195
06:41:49|2.3195
06:41:50|2.3153
06:41:51|2.3153
06:41:53|2.312
06:41:53|2.312
06:41:54|2.312
06:41:55|2.3065
06:41:56|2.3065
06:41:57|2.3034
06:41:58|2.3034
06:41:59|2.3108
06:42:00|2.3003
06:42:01|2.2976
06:42:02|2.2969
06:42:03|2.3052
06:42:04|2.3052
06:42:06|2.2996
06:42:08|2.297
06:42:09|2.2954
06:42:10|2.2954
06:42:11|2.301
06:42:12|2.301
06:42:13|2.301
06:42:13|2.2907
06:42:15|2.2907
06:42:16|2.2907
06:42:17|2.299
06:42:18|2.299
06:42:19|2.299
06:42:20|2.299
06:42:21|2.299
06:42:23|2.2986
06:42:24|2.2953
06:42:25|2.2953
06:42:26|2.2909
06:42:28|2.2949
06:42:29|2.2949
06:42:31|2.2949
06:42:32|2.2949
06:42:33|2.2949
06:42:34|2.2949
06:42:35|2.292
06:42:36|2.292
06:42:37|2.2943
06:42:38|2.2943
06:42:39|2.2943
06:42:40|2.2943
06:42:41|2.2943
06:42:42|2.2943
06:42:43|2.2943
06:42:44|2.2943
06:42:46|2.2943
06:42:47|2.3
06:42:48|2.3041
06:42:49|2.2929
06:42:50|2.2929
06:42:51|2.291
06:42:52|2.3043
06:42:53|2.2919
06:42:55|2.2919
06:42:56|2.2946
06:42:57|2.2943
06:42:57|2.2943
06:42:59|2.2943
06:43:00|2.2943
06:43:01|2.2943
06:43:02|2.2978
06:43:03|2.2918
06:43:03|2.3009
06:43:05|2.3009
06:43:06|2.3009
06:43:08|2.2985
06:43:08|2.2985
06:43:09|2.2985
06:43:10|2.2955
06:43:12|2.2955
06:43:12|2.2964
06:43:13|2.2964
06:43:15|2.2964
06:43:16|2.2964
06:43:17|2.2999
06:43:17|2.2999
06:43:19|2.2999
06:43:20|2.2985
06:43:22|2.2985
06:43:23|2.2985
06:43:24|2.2985
06:43:25|2.3
06:43:27|2.3
06:43:29|2.3006
06:43:30|2.2972
06:43:30|2.2972
06:43:32|2.3
06:43:34|2.2972
06:43:34|2.2972
06:43:35|2.3033
06:43:36|2.3033
06:43:38|2.3033
06:43:40|2.3033
06:43:41|2.3033
06:43:42|2.3033
06:43:42|2.3033
06:43:44|2.3033
06:43:45|2.3033
06:43:46|2.3002
06:43:46|2.3002
06:43:48|2.3048
06:43:49|2.3071
06:43:49|2.308
06:43:51|2.308
06:43:52|2.308
06:43:52|2.308
06:43:54|2.308
06:43:54|2.308
06:43:55|2.308
06:43:56|2.3104
06:43:58|2.3104
06:43:59|2.3104
06:43:59|2.308
06:44:00|2.308
06:44:02|2.308
06:44:02|2.308
06:44:04|2.308
06:44:04|2.3062
06:44:06|2.3061
06:44:08|2.5785
06:44:08|2.4386
06:44:09|2.4689
06:44:10|2.4579
06:44:11|2.6375
06:44:13|2.5595
06:44:14|2.6096
06:44:15|2.6147
06:44:16|2.6115
06:44:16|2.6025
06:44:18|2.6081
06:44:18|2.6098
06:44:19|2.6087
06:44:21|2.5676
06:44:22|2.5654
06:44:23|2.5569
06:44:23|2.5448
06:44:24|2.5378
06:44:27|2.5132
06:44:28|2.5057
06:44:29|2.4942
06:44:30|2.4701
06:44:31|2.474
06:44:32|2.482
06:44:34|2.4901
06:44:35|2.4944
06:44:36|2.4934
06:44:37|2.4943
06:44:38|2.4924
06:44:39|2.4943
06:44:40|2.4962
06:44:41|2.4853
06:44:42|2.4912
06:44:43|2.4788
06:44:44|2.477
06:44:45|2.4729
06:44:46|2.4728
06:44:47|2.4609
06:44:49|2.4538
06:44:50|2.4709
06:44:51|2.4586
06:44:52|2.4507
06:44:54|2.4496
06:44:55|2.4513
06:44:55|2.45
06:44:57|2.4509
06:44:58|2.4513
06:44:58|2.45
06:44:59|2.4453
06:45:00|2.4599
06:45:02|2.4609
06:45:03|2.4615
06:45:03|2.4643
06:45:04|2.4643
06:45:06|2.475
06:45:07|2.4743
06:45:08|2.4743
06:45:09|2.4766
06:45:09|2.4878
06:45:12|2.479
06:45:12|2.4759
06:45:13|2.485
06:45:14|2.485
06:45:15|2.4908
06:45:16|2.4908
06:45:18|2.4906
06:45:18|2.4908
06:45:20|2.4908
06:45:21|2.4928
06:45:21|2.4872
06:45:22|2.4872
06:45:23|2.4879
06:45:24|2.4943
06:45:25|2.4942
06:45:27|2.4943
06:45:29|2.4944
06:45:30|2.5041
06:45:31|2.5094
06:45:33|2.5129
06:45:35|2.524
06:45:36|2.5209
06:45:37|2.5318
06:45:38|2.5313
06:45:39|2.5199
06:45:40|2.5551
06:45:41|2.5544
06:45:43|2.5405
06:45:43|2.5429
06:45:44|2.5366
06:45:46|2.5498
06:45:46|2.5526
06:45:48|2.5654
06:45:49|2.5612
06:45:50|2.558
06:45:51|2.5737
06:45:52|2.574
06:45:53|2.5742
06:45:54|2.5749
06:45:55|2.5756
06:45:56|2.5844
06:45:57|2.5848
06:45:58|2.5855
06:45:59|2.5761
06:46:00|2.5761
06:46:01|2.5767
06:46:02|2.5767
06:46:03|2.586
06:46:04|2.5859
06:46:05|2.5835
06:46:06|2.5835
06:46:07|2.5791
06:46:08|2.5646
06:46:09|2.5797
06:46:11|2.5797
06:46:13|2.5791
06:46:13|2.5797
06:46:14|2.6
06:46:16|2.5959
06:46:16|2.597
06:46:17|2.5831
06:46:18|2.5804
06:46:20|2.5804
06:46:21|2.5965
06:46:22|2.5751
06:46:23|2.584
06:46:24|2.5834
06:46:25|2.5834
06:46:26|2.5804
06:46:28|2.5921
06:46:30|2.5833
06:46:32|2.5919
06:46:33|2.5831
06:46:34|2.5916
06:46:35|2.5834
06:46:37|2.5919
06:46:38|2.5915
06:46:38|2.5914
06:46:39|2.5914
06:46:40|2.5835
06:46:42|2.5912
06:46:43|2.5912
06:46:43|2.5838
06:46:45|2.5899
06:46:47|2.5899
06:46:47|2.5899
06:46:48|2.5893
06:46:49|2.5893
06:46:51|2.5802
06:46:51|2.5802
06:46:52|2.5883
06:46:53|2.5883
06:46:54|2.5885
06:46:55|2.5899
06:46:56|2.5899
06:46:57|2.59
06:46:58|2.59
06:46:59|2.59
06:47:00|2.5829
06:47:01|2.5829
06:47:02|2.5829
06:47:03|2.5829
06:47:04|2.5898
06:47:05|2.5819
06:47:06|2.5885
06:47:07|2.59
06:47:08|2.5829
06:47:09|2.5898
06:47:10|2.5898
06:47:11|2.5898
06:47:12|2.5898
06:47:14|2.5819
06:47:15|2.5895
06:47:16|2.5829
06:47:17|2.5844
06:47:18|2.5804
06:47:19|2.5874
06:47:21|2.5842
06:47:21|2.58
06:47:22|2.591
06:47:24|2.5912
06:47:25|2.581
06:47:25|2.581
06:47:27|2.581
06:47:27|2.581
06:47:30|2.59
06:47:30|2.5811
06:47:31|2.5809
06:47:33|2.581
06:47:33|2.578
06:47:34|2.5709
06:47:35|2.5805
06:47:36|2.5802
06:47:38|2.5802
06:47:39|2.5794
06:47:40|2.5794
06:47:41|2.5794
06:47:42|2.5794
06:47:43|2.5719
06:47:44|2.5676
06:47:45|2.5785
06:47:46|2.566
06:47:47|2.5652
06:47:48|2.5652
06:47:49|2.565
06:47:50|2.5635
06:47:52|2.552
06:47:53|2.551
06:47:54|2.5494
06:47:55|2.5494
06:47:55|2.5445
06:47:57|2.5417
06:47:58|2.5402
06:47:59|2.5429
06:48:00|2.5553
06:48:00|2.5505
06:48:01|2.5339
06:48:03|2.5305
06:48:04|2.5337
06:48:04|2.5337
06:48:06|2.519
06:48:07|2.5285
06:48:08|2.5184
06:48:08|2.5184
06:48:10|2.5147
06:48:11|2.5141
06:48:12|2.5141
06:48:14|2.5053
06:48:14|2.5126
06:48:15|2.512
06:48:17|2.512
06:48:17|2.5027
06:48:19|2.4929
06:48:20|2.4986
06:48:21|2.4922
06:48:23|2.4807
06:48:23|2.4927
06:48:24|2.4906
06:48:25|2.4697
06:48:26|2.477
06:48:27|2.4758
06:48:28|2.4562
06:48:30|2.4567
06:48:31|2.4597
06:48:33|2.4552
06:48:34|2.4501
06:48:35|2.452
06:48:35|2.452
06:48:37|2.4551
06:48:38|2.468
06:48:40|2.46
06:48:41|2.4647
06:48:42|2.4702
06:48:43|2.4648
06:48:44|2.4648
06:48:45|2.4583
06:48:46|2.4583
06:48:47|2.4551
06:48:48|2.465
06:48:49|2.4601
06:48:50|2.4601
06:48:52|2.4755
06:48:53|2.4755
06:48:54|2.4755
06:48:55|2.4824
06:48:56|2.4824
06:48:57|2.476
06:48:58|2.476
06:48:59|2.4723
06:49:00|2.4729
06:49:01|2.4724
06:49:02|2.4941
06:49:03|2.5046
06:49:04|2.5006
06:49:05|2.5156
06:49:06|2.5204
06:49:07|2.5156
06:49:09|2.5319
06:49:10|2.5322
06:49:10|2.5322
06:49:12|2.5361
06:49:12|2.5325
06:49:13|2.5333
06:49:15|2.5177
06:49:16|2.5354
06:49:17|2.5307
06:49:18|2.5352
06:49:18|2.5348
06:49:20|2.527
06:49:21|2.527
06:49:22|2.5289
06:49:23|2.5165
06:49:24|2.5165
06:49:24|2.5235
06:49:27|2.5296
06:49:28|2.5296
06:49:28|2.5296
06:49:29|2.5265
06:49:32|2.5233
06:49:33|2.5233
06:49:34|2.5233
06:49:35|2.5233
06:49:36|2.5476
06:49:37|2.5468
06:49:38|2.5468
06:49:39|2.5414
06:49:40|2.5497
06:49:42|2.5495
06:49:43|2.5595
06:49:43|2.5595
06:49:45|2.5573
06:49:46|2.5634
06:49:47|2.5666
06:49:48|2.5617
06:49:48|2.5702
06:49:50|2.5637
06:49:51|2.5709
06:49:52|2.5662
06:49:52|2.5702
06:49:55|2.5747
06:49:56|2.564
06:49:56|2.564
06:49:57|2.5662
06:49:58|2.57
06:49:59|2.57
06:50:01|2.569
06:50:01|2.5746
06:50:02|2.5747
06:50:03|2.5664
06:50:05|2.5846
06:50:06|2.5842
06:50:08|2.5822
06:50:09|2.5822
06:50:10|2.5817
06:50:11|2.5841
06:50:12|2.5822
06:50:14|2.576
06:50:15|2.5765
06:50:16|2.5765
06:50:17|2.5814
06:50:18|2.5814
06:50:20|2.5814
06:50:21|2.5769
06:50:21|2.575
06:50:22|2.575
06:50:24|2.5814
06:50:24|2.5814
06:50:25|2.5814
06:50:27|2.5814
06:50:28|2.5761
06:50:28|2.5761
06:50:29|2.5761
06:50:30|2.58
06:50:32|2.5754
06:50:34|2.58
06:50:36|2.5798
06:50:37|2.5798
06:50:39|2.566
06:50:39|2.5579
06:50:40|2.5579
06:50:41|2.5677
06:50:43|2.5591
06:50:45|2.5654
06:50:46|2.5654
06:50:46|2.5584
06:50:47|2.5585
06:50:48|2.5567
06:50:49|2.5563
06:50:50|2.551
06:50:52|2.5503
06:50:53|2.5538
06:50:54|2.546
06:50:55|2.5484
06:50:56|2.5453
06:50:57|2.5453
06:50:58|2.5402
06:50:59|2.5469
06:51:00|2.5469
06:51:01|2.5469
06:51:02|2.5469
06:51:03|2.5416
06:51:04|2.5367
06:51:05|2.5367
06:51:06|2.5346
06:51:07|2.5318
06:51:08|2.5294
06:51:09|2.5281
06:51:10|2.5274
06:51:12|2.5296
06:51:13|2.5295
06:51:14|2.5295
06:51:15|2.522
06:51:16|2.5273
06:51:18|2.5222
06:51:19|2.5234
06:51:20|2.5126
06:51:21|2.5099
06:51:22|2.503
06:51:24|2.5133
06:51:25|2.5128
06:51:25|2.5128
06:51:27|2.5067
06:51:28|2.5066
06:51:28|2.512
06:51:30|2.5128
06:51:30|2.5038
06:51:31|2.5087
06:51:33|2.5055
06:51:34|2.5046
06:51:36|2.5025
06:51:37|2.5025
06:51:39|2.5045
06:51:40|2.5046
06:51:41|2.5085
06:51:42|2.505
06:51:43|2.5027
06:51:44|2.4974
06:51:46|2.5023
06:51:47|2.5024
06:51:48|2.5021
06:51:49|2.4908
06:51:50|2.4907
06:51:52|2.4747
06:51:52|2.4754
06:51:54|2.4845
06:51:54|2.4784
06:51:55|2.4792
06:51:56|2.4792
06:51:57|2.4782
06:51:58|2.4782
06:52:00|2.4782
06:52:00|2.479
06:52:01|2.4745
06:52:02|2.4745
06:52:03|2.4745
06:52:04|2.4745
06:52:05|2.4798
06:52:07|2.4798
06:52:07|2.486
06:52:08|2.486
06:52:09|2.4843
06:52:10|2.4964
06:52:11|2.4964
06:52:12|2.4964
06:52:13|2.4981
06:52:14|2.5017
06:52:15|2.5017
06:52:16|2.504
06:52:17|2.5017
06:52:18|2.5017
06:52:19|2.504
06:52:20|2.5041
06:52:22|2.5068
06:52:22|2.5069
06:52:23|2.5069
06:52:24|2.5069
06:52:25|2.5095
06:52:26|2.5103
06:52:27|2.5107
06:52:28|2.5107
06:52:30|2.5107
06:52:30|2.5107
06:52:31|2.5137
06:52:32|2.5152
06:52:34|2.5164
06:52:36|2.5164
06:52:38|2.5114
06:52:38|2.5151
06:52:39|2.5185
06:52:40|2.5185
06:52:42|2.5135
06:52:43|2.5133
06:52:45|2.5187
06:52:46|2.5154
06:52:47|2.511
06:52:48|2.5182
06:52:49|2.5133
06:52:50|2.5174
06:52:51|2.5069
06:52:53|2.5145
06:52:54|2.5074
06:52:55|2.5087
06:52:57|2.513
06:52:57|2.513
06:52:58|2.513
06:52:59|2.513
06:53:00|2.513
06:53:01|2.513
06:53:02|2.5154
06:53:03|2.5154
06:53:04|2.5154
06:53:06|2.5107
06:53:07|2.5155
06:53:08|2.5155
06:53:09|2.5155
06:53:10|2.5208
06:53:11|2.5208
06:53:12|2.5203
06:53:13|2.5205
06:53:14|2.5205
06:53:15|2.5205
06:53:16|2.5205
06:53:17|2.5205
06:53:18|2.5203
06:53:19|2.5203
06:53:21|2.5203
06:53:22|2.52
06:53:23|2.5145
06:53:24|2.5199
06:53:25|2.5199
06:53:26|2.52
06:53:27|2.52
06:53:28|2.52
06:53:29|2.52
06:53:30|2.52
06:53:32|2.5158
06:53:33|2.508
06:53:34|2.5045
06:53:36|2.5045
06:53:36|2.5045
06:53:38|2.5045
06:53:40|2.5053
06:53:41|2.5053
06:53:43|2.5048
06:53:43|2.5059
06:53:44|2.5059
06:53:46|2.5059
06:53:47|2.5144
06:53:48|2.5164
06:53:49|2.5164
06:53:50|2.5164
06:53:51|2.5203
06:53:52|2.5203
06:53:53|2.5203
06:53:54|2.5203
06:53:55|2.5203
06:53:56|2.5203
06:53:57|2.5203
06:53:59|2.5289
06:54:00|2.5292
06:54:01|2.5289
06:54:02|2.5294
06:54:03|2.5337
06:54:04|2.5338
06:54:05|2.5338
06:54:06|2.5338
06:54:07|2.5338
06:54:08|2.5338
06:54:09|2.5338
06:54:10|2.5365
06:54:11|2.53
06:54:12|2.53
06:54:13|2.53
06:54:14|2.5265
06:54:15|2.5265
06:54:16|2.5265
06:54:17|2.5254
06:54:18|2.5254
06:54:19|2.5254
06:54:21|2.5204
06:54:21|2.5225
06:54:23|2.5225
06:54:25|2.5225
06:54:25|2.5168
06:54:26|2.5188
06:54:27|2.5188
06:54:28|2.5188
06:54:29|2.5188
06:54:31|2.5188
06:54:33|2.5162
06:54:34|2.5174
06:54:36|2.5189
06:54:36|2.5189
06:54:37|2.5189
06:54:39|2.5045
06:54:41|2.497
06:54:41|2.4987
06:54:43|2.5021
06:54:43|2.5009
06:54:44|2.5009
06:54:46|2.5036
06:54:47|2.5036
06:54:47|2.5021
06:54:48|2.4971
06:54:49|2.4957
06:54:50|2.4957
06:54:52|2.5031
06:54:53|2.5031
06:54:53|2.5031
06:54:55|2.4903
06:54:56|2.4992
06:54:56|2.4992
06:54:58|2.4992
06:54:59|2.4983
06:54:59|2.4978
06:55:00|2.4978
06:55:01|2.4886
06:55:04|2.4886
06:55:05|2.4808
06:55:06|2.4914
06:55:07|2.4909
06:55:08|2.4909
06:55:09|2.4909
06:55:10|2.4909
06:55:11|2.4914
06:55:13|2.4914
06:55:14|2.4914
06:55:15|2.4911
06:55:16|2.4911
06:55:17|2.4911
06:55:18|2.4908
06:55:19|2.4908
06:55:20|2.4886
06:55:21|2.4838
06:55:22|2.4909
06:55:23|2.4909
06:55:24|2.4878
06:55:25|2.4878
06:55:27|2.4869
06:55:27|2.4809
06:55:28|2.4809
06:55:30|2.4809
06:55:30|2.4809
06:55:32|2.4809
06:55:32|2.4838
06:55:33|2.4838
06:55:34|2.4838
06:55:36|2.4796
06:55:37|2.4796
06:55:39|2.4832
06:55:39|2.4832
06:55:40|2.4832
06:55:41|2.483
06:55:43|2.483
06:55:44|2.4811
06:55:45|2.482
06:55:47|2.482
06:55:49|2.4796
06:55:49|2.4794
06:55:51|2.4794
06:55:51|2.4751
06:55:53|2.4751
06:55:53|2.473
06:55:54|2.473
06:55:56|2.4681
06:55:57|2.4681
06:55:57|2.4718
06:55:58|2.4718
06:56:00|2.4713
06:56:01|2.4681
06:56:02|2.4706
06:56:02|2.4679
06:56:04|2.4679
06:56:04|2.4697
06:56:06|2.4697
06:56:07|2.4697
06:56:09|2.4675
06:56:09|2.4677
06:56:11|2.4675
06:56:11|2.4675
06:56:13|2.4675
06:56:13|2.4675
06:56:14|2.4675
06:56:15|2.4675
06:56:16|2.4675
06:56:18|2.4667
06:56:18|2.4667
06:56:20|2.4667
06:56:20|2.4666
06:56:22|2.4656
06:56:23|2.4622
06:56:23|2.4622
06:56:25|2.4648
06:56:26|2.4621
06:56:27|2.4621
06:56:28|2.4621
06:56:29|2.463
06:56:30|2.463
06:56:30|2.4628
06:56:33|2.4624
06:56:33|2.4619
06:56:35|2.4598
06:56:36|2.461
06:56:37|2.4613
06:56:39|2.46
06:56:41|2.46
06:56:42|2.4596
06:56:43|2.4596
06:56:45|2.4597
06:56:46|2.4589
06:56:47|2.4589
06:56:48|2.4577
06:56:49|2.4564
06:56:50|2.4564
06:56:51|2.4564
06:56:52|2.4564
06:56:53|2.4575
06:56:54|2.4563
06:56:55|2.4556
06:56:56|2.4556
06:56:57|2.4564
06:56:58|2.4558
06:56:59|2.4556
06:57:00|2.4556
06:57:01|2.45
06:57:02|2.45
06:57:03|2.452
06:57:04|2.452
06:57:05|2.4523
06:57:07|2.4524
06:57:08|2.4552
06:57:09|2.4552
06:57:10|2.4552
06:57:11|2.457
06:57:12|2.4555
06:57:13|2.4568
06:57:14|2.4529
06:57:15|2.453
06:57:16|2.453
06:57:17|2.4569
06:57:19|2.4589
06:57:19|2.4666
06:57:20|2.4666
06:57:21|2.4683
06:57:23|2.4716
06:57:24|2.4716
06:57:24|2.4734
06:57:25|2.4804
06:57:26|2.465
06:57:27|2.465
06:57:28|2.465
06:57:29|2.465
06:57:30|2.465
06:57:32|2.4749
06:57:32|2.4749
06:57:34|2.4749
06:57:34|2.4683
06:57:36|2.468
06:57:37|2.468
06:57:38|2.4684
06:57:40|2.4684
06:57:41|2.474
06:57:41|2.474
06:57:42|2.4622
06:57:44|2.4622
06:57:45|2.4622
06:57:46|2.4638
06:57:48|2.4638
06:57:48|2.4617
06:57:49|2.4607
06:57:51|2.4606
06:57:52|2.4535
06:57:53|2.4535
06:57:54|2.4535
06:57:55|2.4578
06:57:56|2.4578
06:57:57|2.4445
06:57:58|2.4445
06:57:59|2.4519
06:58:00|2.4519
06:58:02|2.4519
06:58:03|2.4531
06:58:04|2.4531
06:58:06|2.4531
06:58:07|2.4531
06:58:08|2.4531
06:58:09|2.4531
06:58:10|2.4531
06:58:11|2.4531
06:58:12|2.4531
06:58:13|2.4488
06:58:14|2.4487
06:58:15|2.45
06:58:15|2.4497
06:58:17|2.4441
06:58:18|2.4441
06:58:19|2.4425
06:58:19|2.4425
06:58:21|2.4425
06:58:21|2.4424
06:58:24|2.4441
06:58:24|2.44
06:58:26|2.44
06:58:27|2.442
06:58:28|2.4425
06:58:29|2.4425
06:58:30|2.44
06:58:31|2.44
06:58:32|2.44
06:58:33|2.4364
06:58:34|2.4375
06:58:35|2.4369
06:58:36|2.4358
06:58:38|2.4369
06:58:39|2.4397
06:58:41|2.4324
06:58:43|2.4324
06:58:44|2.4324
06:58:45|2.4392
06:58:46|2.4388
06:58:47|2.4312
06:58:48|2.4312
06:58:49|2.4312
06:58:50|2.4312
06:58:51|2.4312
06:58:52|2.4327
06:58:53|2.4327
06:58:54|2.4327
06:58:55|2.4398
06:58:56|2.4398
06:58:57|2.4395
06:58:59|2.4324
06:58:59|2.4325
06:59:00|2.4325
06:59:02|2.4325
06:59:03|2.4285
06:59:03|2.4273
06:59:05|2.4273
06:59:06|2.4273
06:59:07|2.4262
06:59:08|2.4258
06:59:10|2.4292
06:59:10|2.4261
06:59:12|2.4261
06:59:14|2.427
06:59:14|2.427
06:59:15|2.427
06:59:16|2.427
06:59:17|2.427
06:59:18|2.427
06:59:20|2.427
06:59:21|2.4261
06:59:22|2.4177
06:59:23|2.4167
06:59:24|2.4167
06:59:25|2.4195
06:59:26|2.4195
06:59:27|2.4195
06:59:29|2.4167
06:59:30|2.4167
06:59:30|2.4195
06:59:32|2.4167
06:59:33|2.4167
06:59:33|2.4167
06:59:34|2.4167
06:59:36|2.4167
06:59:37|2.4189
06:59:38|2.4188
06:59:39|2.4167
06:59:41|2.4167
06:59:43|2.4165
06:59:44|2.4167
06:59:45|2.4181
06:59:47|2.4181
06:59:47|2.4181
06:59:48|2.4181
06:59:50|2.4181
06:59:52|2.4181
06:59:53|2.4181
06:59:53|2.4181
06:59:55|2.4181
06:59:56|2.4189
06:59:57|2.4189
06:59:58|2.4241
06:59:59|2.4316
07:00:00|2.4316
07:00:00|2.4287
07:00:03|2.42
07:00:04|2.4312
07:00:05|2.4287
07:00:07|2.4287
07:00:09|2.4298
07:00:09|2.4287
07:00:10|2.4298
07:00:12|2.4453
07:00:13|2.4463
07:00:15|2.448
07:00:15|2.4516
07:00:17|2.4707
07:00:17|2.4737
07:00:19|2.4668
07:00:20|2.4516
07:00:21|2.4531
07:00:22|2.4626
07:00:23|2.4626
07:00:24|2.4626
07:00:25|2.4779
07:00:26|2.4794
07:00:27|2.481
07:00:28|2.4809
07:00:29|2.4841
07:00:30|2.4863
07:00:31|2.484
07:00:32|2.4895
07:00:33|2.5
07:00:34|2.4873
07:00:35|2.4878
07:00:36|2.488
07:00:37|2.488
07:00:38|2.49
07:00:39|2.4901
07:00:40|2.4901
07:00:41|2.4946
07:00:43|2.4946
07:00:45|2.4904
07:00:45|2.4901
07:00:47|2.4813
07:00:48|2.4815
07:00:49|2.49
07:00:50|2.49
07:00:52|2.49
07:00:53|2.49
07:00:55|2.49
07:00:55|2.4892
07:00:56|2.4892
07:00:58|2.4892
07:00:59|2.4892
07:01:00|2.4877
07:01:01|2.4877
07:01:02|2.4877
07:01:02|2.4877
07:01:04|2.4879
07:01:05|2.4877
07:01:06|2.4877
07:01:07|2.4877
07:01:09|2.4872
07:01:09|2.4872
07:01:10|2.4872
07:01:11|2.4872
07:01:13|2.4872
07:01:13|2.4872
07:01:15|2.4872
07:01:15|2.4872
07:01:16|2.4864
07:01:18|2.4864
07:01:19|2.4864
07:01:20|2.4797
07:01:21|2.4797
07:01:22|2.4752
07:01:23|2.4752
07:01:24|2.4752
07:01:25|2.4752
07:01:26|2.4752
07:01:27|2.4752
07:01:28|2.4752
07:01:29|2.48
07:01:30|2.4738
07:01:31|2.4675
07:01:32|2.4675
07:01:33|2.4675
07:01:34|2.4675
07:01:35|2.4675
07:01:36|2.4636
07:01:37|2.4636
07:01:38|2.4663
07:01:40|2.4663
07:01:40|2.4639
07:01:41|2.4739
07:01:42|2.4739
07:01:44|2.4702
07:01:46|2.4702
07:01:47|2.4635
07:01:48|2.4635
07:01:49|2.4635
07:01:50|2.4635
07:01:52|2.4635
07:01:52|2.4635
07:01:54|2.4696
07:01:55|2.4712
07:01:55|2.4712
07:01:57|2.4711
07:01:58|2.4711
07:01:59|2.4711
07:02:00|2.4711
07:02:01|2.4711
07:02:01|2.47
07:02:03|2.47
07:02:05|2.4711
07:02:05|2.4711
07:02:06|2.4711
07:02:08|2.4711
07:02:09|2.4711
07:02:09|2.4711
07:02:11|2.4711
07:02:12|2.4711
07:02:13|2.4633
07:02:13|2.4633
07:02:15|2.4633
07:02:16|2.4633
07:02:17|2.4641
07:02:18|2.4752
07:02:19|2.4752
07:02:20|2.4752
07:02:21|2.467
07:02:23|2.4752
07:02:24|2.4752
07:02:26|2.462
07:02:27|2.4573
07:02:28|2.4479
07:02:28|2.4484
07:02:31|2.4424
07:02:31|2.4436
07:02:33|2.4436
07:02:34|2.4436
07:02:35|2.4436
07:02:36|2.4393
07:02:37|2.4393
07:02:38|2.4393
07:02:39|2.4393
07:02:40|2.4393
07:02:41|2.4393
07:02:42|2.4393
07:02:43|2.4434
07:02:45|2.4283
07:02:46|2.439
07:02:47|2.4375
07:02:49|2.4375
07:02:49|2.4375
07:02:51|2.4281
07:02:52|2.4334
07:02:54|2.4334
07:02:54|2.4332
07:02:55|2.4332
07:02:56|2.43
07:02:58|2.43
07:02:58|2.43
07:02:59|2.43
07:03:00|2.4344
07:03:01|2.4341
07:03:02|2.4337
07:03:03|2.4326
07:03:04|2.4203
07:03:06|2.4285
07:03:07|2.43
07:03:08|2.4197
07:03:09|2.4197
07:03:11|2.427
07:03:12|2.4201
07:03:13|2.4201
07:03:14|2.4202
07:03:16|2.4202
07:03:17|2.4261
07:03:18|2.4261
07:03:19|2.4203
07:03:20|2.4203
07:03:21|2.4203
07:03:23|2.4266
07:03:24|2.419
07:03:25|2.419
07:03:25|2.42
07:03:27|2.42
07:03:28|2.419
07:03:29|2.419
07:03:30|2.419
07:03:31|2.42
07:03:32|2.42
07:03:33|2.4127
07:03:34|2.4118
07:03:35|2.4137
07:03:36|2.4163
07:03:37|2.405
07:03:38|2.405
07:03:39|2.405
07:03:40|2.4059
07:03:41|2.408
07:03:42|2.408
07:03:42|2.4058
07:03:44|2.4057
07:03:46|2.4058
07:03:47|2.402
07:03:48|2.402
07:03:49|2.402
07:03:51|2.402
07:03:53|2.402
07:03:54|2.402
07:03:55|2.402
07:03:56|2.402
07:03:58|2.402
07:03:58|2.4021
07:03:59|2.408
07:04:00|2.408
07:04:01|2.4044
07:04:03|2.4045
07:04:03|2.4045
07:04:04|2.4045
07:04:06|2.4045
07:04:07|2.4045
07:04:08|2.4058
07:04:09|2.4059
07:04:11|2.4077
07:04:13|2.4077
07:04:15|2.4059
07:04:15|2.405
07:04:16|2.402
07:04:18|2.4021
07:04:19|2.402
07:04:20|2.402
07:04:21|2.4021
07:04:22|2.4045
07:04:23|2.402
07:04:24|2.402
07:04:25|2.402
07:04:26|2.402
07:04:27|2.4045
07:04:28|2.4021
07:04:29|2.4021
07:04:30|2.4021
07:04:31|2.4021
07:04:32|2.402
07:04:33|2.402
07:04:34|2.402
07:04:35|2.402
07:04:36|2.402
07:04:37|2.402
07:04:38|2.4022
07:04:39|2.402
07:04:40|2.402
07:04:41|2.402
07:04:42|2.402
07:04:43|2.402
07:04:44|2.402
07:04:45|2.402
07:04:46|2.402
07:04:47|2.402
07:04:49|2.402
07:04:51|2.402
07:04:51|2.402
07:04:53|2.402
07:04:55|2.402
07:04:56|2.402
07:04:57|2.402
07:04:58|2.402
07:04:59|2.402
07:05:00|2.4045
07:05:01|2.4045
07:05:02|2.4054
07:05:03|2.4138
07:05:04|2.4132
07:05:05|2.416
07:05:06|2.4199
07:05:07|2.4202
07:05:09|2.4196
07:05:11|2.4156
07:05:11|2.4202
07:05:13|2.4202
07:05:13|2.4354
07:05:14|2.4354
07:05:15|2.4323
07:05:17|2.4323
07:05:18|2.4359
07:05:18|2.4356
07:05:19|2.4354
07:05:21|2.4354
07:05:23|2.4367
07:05:24|2.4354
07:05:25|2.4354
07:05:26|2.4375
07:05:27|2.4375
07:05:28|2.4375
07:05:29|2.4375
07:05:30|2.4375
07:05:32|2.4375
07:05:33|2.4375
07:05:34|2.4437
07:05:35|2.4437
07:05:36|2.4437
07:05:37|2.4437
07:05:38|2.4437
07:05:39|2.4437
07:05:40|2.4306
07:05:41|2.4374
07:05:42|2.4374
07:05:43|2.4374
07:05:44|2.4364
07:05:45|2.4364
07:05:46|2.4364
07:05:48|2.4364
07:05:48|2.4364
07:05:51|2.4374
07:05:51|2.4375
07:05:53|2.4313
07:05:53|2.4313
07:05:54|2.4313
07:05:56|2.4313
07:05:56|2.4313
07:05:57|2.4371
07:05:58|2.4371
07:05:59|2.4371
07:06:01|2.4371
07:06:01|2.4371
07:06:02|2.4371
07:06:03|2.4313
07:06:04|2.4302
07:06:05|2.4302
07:06:06|2.4282
07:06:07|2.4282
07:06:08|2.4282
07:06:09|2.4282
07:06:11|2.4238
07:06:12|2.4243
07:06:13|2.419
07:06:14|2.4186
07:06:15|2.4139
07:06:17|2.4139
07:06:18|2.4138
07:06:19|2.4154
07:06:20|2.4118
07:06:21|2.4079
07:06:22|2.4111
07:06:23|2.412
07:06:24|2.4131
07:06:25|2.4131
07:06:26|2.4131
07:06:27|2.4111
07:06:28|2.4144
07:06:29|2.4135
07:06:30|2.4135
07:06:31|2.4135
07:06:32|2.4135
07:06:33|2.4135
07:06:35|2.4212
07:06:36|2.4131
07:06:37|2.4131
07:06:38|2.4131
07:06:39|2.4131
07:06:40|2.4131
07:06:41|2.4131
07:06:42|2.4131
07:06:43|2.4131
07:06:44|2.4131
07:06:45|2.4131
07:06:47|2.4131
07:06:49|2.4131
07:06:50|2.4131
07:06:51|2.4131
07:06:52|2.4131
07:06:54|2.4165
07:06:55|2.4165
07:06:56|2.4165
07:06:57|2.4165
07:06:59|2.4166
07:06:59|2.4166
07:07:00|2.4166
07:07:01|2.4166
07:07:02|2.4166
07:07:04|2.4166
07:07:05|2.4166
07:07:06|2.4165
07:07:07|2.4165
07:07:08|2.4165
07:07:09|2.4165
07:07:10|2.418
07:07:11|2.418
07:07:12|2.418
07:07:13|2.418
07:07:14|2.418
07:07:15|2.4173
07:07:16|2.4173
07:07:17|2.4132
07:07:18|2.4132
07:07:19|2.4132
07:07:20|2.4132
07:07:21|2.4132
07:07:23|2.4132
07:07:24|2.4132
07:07:25|2.4132
07:07:26|2.4159
07:07:28|2.4037
07:07:29|2.4037
07:07:30|2.4037
07:07:31|2.4037
07:07:32|2.4036
07:07:32|2.403
07:07:34|2.4048
07:07:35|2.402
07:07:36|2.4043
07:07:37|2.4043
07:07:38|2.4043
07:07:40|2.4036
07:07:41|2.4036
07:07:42|2.402
07:07:43|2.402
07:07:44|2.4018
07:07:45|2.4018
07:07:46|2.4
07:07:47|2.4
07:07:48|2.4028
07:07:50|2.4028
07:07:50|2.4028
07:07:52|2.4
07:07:52|2.4028
07:07:54|2.4034
07:07:55|2.4
07:07:56|2.4
07:07:57|2.4
07:07:58|2.4
07:07:59|2.4
07:08:00|2.4
07:08:01|2.4
07:08:03|2.388
07:08:03|2.388
07:08:06|2.3874
07:08:06|2.3905
07:08:07|2.3808
07:08:09|2.3864
07:08:10|2.3864
07:08:11|2.3864
07:08:12|2.3859
07:08:13|2.3859
07:08:14|2.3859
07:08:15|2.3805
07:08:16|2.38
07:08:17|2.38
07:08:19|2.38
07:08:20|2.3797
07:08:21|2.3797
07:08:22|2.3797
07:08:24|2.3797
07:08:25|2.3796
07:08:26|2.3771
07:08:27|2.3772
07:08:28|2.3772
07:08:29|2.3745
07:08:30|2.3753
07:08:31|2.3734
07:08:31|2.3726
07:08:33|2.3713
07:08:34|2.3713
07:08:35|2.3627
07:08:36|2.3569
07:08:37|2.3589
07:08:38|2.3587
07:08:39|2.3554
07:08:40|2.3545
07:08:40|2.35
07:08:42|2.35
07:08:43|2.35
07:08:44|2.35
07:08:45|2.3456
07:08:45|2.3497
07:08:47|2.3442
07:08:48|2.3406
07:08:49|2.3344
07:08:50|2.3435
07:08:51|2.3435
07:08:53|2.343
07:08:53|2.3421
07:08:55|2.3347
07:08:57|2.3314
07:08:57|2.3398
07:08:59|2.3398
07:09:00|2.3324
07:09:01|2.3295
07:09:02|2.3274
07:09:03|2.3323
07:09:03|2.3322
07:09:05|2.3324
07:09:06|2.3327
07:09:07|2.3297
07:09:08|2.3383
07:09:09|2.3277
07:09:09|2.3277
07:09:12|2.3379
07:09:12|2.3274
07:09:13|2.3273
07:09:15|2.3273
07:09:16|2.3273
07:09:17|2.33
07:09:18|2.347
07:09:19|2.3436
07:09:20|2.35
07:09:21|2.3506
07:09:23|2.3553
07:09:24|2.3576
07:09:25|2.3493
07:09:26|2.3493
07:09:27|2.3517
07:09:28|2.35
07:09:30|2.3562
07:09:31|2.3562
07:09:31|2.3562
07:09:33|2.3501
07:09:33|2.3503
07:09:34|2.3503
07:09:35|2.3503
07:09:36|2.3561
07:09:38|2.3561
07:09:39|2.3427
07:09:39|2.3427
07:09:41|2.3427
07:09:42|2.3427
07:09:43|2.3489
07:09:44|2.3406
07:09:45|2.3406
07:09:46|2.3392
07:09:46|2.3378
07:09:47|2.3412
07:09:49|2.3412
07:09:49|2.3449
07:09:50|2.3449
07:09:52|2.3449
07:09:53|2.3427
07:09:54|2.3426
07:09:55|2.3426
07:09:56|2.3436
07:09:57|2.338
07:09:58|2.3424
07:10:00|2.3424
07:10:01|2.3424
07:10:01|2.3447
07:10:02|2.3447
07:10:03|2.34
07:10:04|2.34
07:10:07|2.34
07:10:07|2.3445
07:10:08|2.3449
07:10:09|2.3426
07:10:10|2.3426
07:10:11|2.3426
07:10:12|2.3498
07:10:14|2.3498
07:10:15|2.3498
07:10:17|2.3428
07:10:17|2.3428
07:10:19|2.3428
07:10:21|2.3428
07:10:21|2.3428
07:10:23|2.3449
07:10:24|2.3428
07:10:25|2.34
07:10:26|2.3444
07:10:27|2.346
07:10:28|2.346
07:10:29|2.3365
07:10:30|2.3365
07:10:32|2.3329
07:10:33|2.325
07:10:34|2.3234
07:10:35|2.322
07:10:36|2.3261
07:10:37|2.3201
07:10:38|2.3201
07:10:39|2.3201
07:10:40|2.3241
07:10:41|2.3241
07:10:42|2.3236
07:10:43|2.3257
07:10:44|2.3314
07:10:45|2.3213
07:10:46|2.3213
07:10:47|2.3217
07:10:48|2.324
07:10:49|2.324
07:10:50|2.324
07:10:51|2.324
07:10:52|2.324
07:10:54|2.32
07:10:55|2.32
07:10:56|2.3234
07:10:57|2.3234
07:10:58|2.3234
07:10:59|2.3234
07:11:00|2.3234
07:11:02|2.3196
07:11:03|2.3236
07:11:04|2.3236
07:11:06|2.3213
07:11:07|2.3208
07:11:07|2.3204
07:11:10|2.3208
07:11:10|2.3234
07:11:11|2.3209
07:11:12|2.3209
07:11:14|2.3209
07:11:15|2.3231
07:11:16|2.3411
07:11:17|2.3411
07:11:18|2.3304
07:11:19|2.3304
07:11:20|2.3304
07:11:21|2.3267
07:11:22|2.3265
07:11:23|2.3265
07:11:24|2.3265
07:11:25|2.3173
07:11:26|2.3196
07:11:27|2.3196
07:11:29|2.32
07:11:30|2.32
07:11:31|2.32
07:11:32|2.3164
07:11:33|2.3196
07:11:34|2.3168
07:11:35|2.3168
07:11:36|2.31
07:11:37|2.31
07:11:38|2.31
07:11:39|2.31
07:11:40|2.31
07:11:41|2.31
07:11:42|2.3164
07:11:43|2.3164
07:11:44|2.3164
07:11:45|2.3103
07:11:46|2.3103
07:11:47|2.3125
07:11:48|2.3089
07:11:49|2.3089
07:11:50|2.3007
07:11:51|2.3007
07:11:52|2.3007
07:11:54|2.3007
07:11:56|2.3007
07:11:56|2.3007
07:11:57|2.3007
07:11:58|2.3007
07:12:00|2.3001
07:12:02|2.3035
07:12:03|2.3007
07:12:04|2.3007
07:12:06|2.3036
07:12:07|2.3035
07:12:08|2.3036
07:12:08|2.3001
07:12:10|2.3001
07:12:11|2.3001
07:12:11|2.3001
07:12:13|2.3011
07:12:14|2.3011
07:12:14|2.3
07:12:16|2.3011
07:12:17|2.3011
07:12:18|2.3001
07:12:18|2.3001
07:12:19|2.3
07:12:21|2.3
07:12:21|2.3011
07:12:22|2.3001
07:12:24|2.3001
07:12:24|2.3001
07:12:26|2.3001
07:12:26|2.3063
07:12:28|2.3063
07:12:29|2.3063
07:12:30|2.301
07:12:31|2.301
07:12:32|2.301
07:12:33|2.3054
07:12:35|2.3098
07:12:35|2.3094
07:12:36|2.3094
07:12:38|2.3091
07:12:39|2.3091
07:12:40|2.3091
07:12:41|2.3035
07:12:42|2.3035
07:12:43|2.3087
07:12:44|2.3087
07:12:46|2.3087
07:12:47|2.3087
07:12:48|2.3087
07:12:49|2.3087
07:12:50|2.3087
07:12:51|2.3087
07:12:52|2.3097
07:12:53|2.3097
07:12:54|2.3097
07:12:55|2.3098
07:12:57|2.3098
07:12:59|2.3065
07:12:59|2.3031
07:13:00|2.31
07:13:02|2.31
07:13:03|2.31
07:13:04|2.31
07:13:05|2.3032
07:13:06|2.3032
07:13:07|2.3032
07:13:08|2.3032
07:13:10|2.3052
07:13:11|2.3038
07:13:12|2.3038
07:13:14|2.3037
07:13:15|2.3038
07:13:16|2.3038
07:13:17|2.3038
07:13:17|2.3037
07:13:18|2.3037
07:13:21|2.3085
07:13:21|2.3038
07:13:22|2.3038
07:13:23|2.3076
07:13:24|2.3085
07:13:25|2.3085
07:13:26|2.3044
07:13:27|2.3044
07:13:28|2.3076
07:13:29|2.3076
07:13:30|2.3076
07:13:31|2.3076
07:13:33|2.3031
07:13:34|2.3031
07:13:35|2.3031
07:13:36|2.3031
07:13:37|2.3031
07:13:38|2.3051
07:13:40|2.3051
07:13:40|2.3051
07:13:41|2.3051
07:13:43|2.3051
07:13:44|2.3042
07:13:45|2.3042
07:13:46|2.3042
07:13:46|2.3086
07:13:48|2.3086
07:13:48|2.3086
07:13:49|2.3042
07:13:51|2.3042
07:13:51|2.3075
07:13:52|2.3075
07:13:53|2.3075
07:13:56|2.3075
07:13:56|2.3075
07:13:58|2.3075
07:14:00|2.3042
07:14:01|2.3042
07:14:02|2.3042
07:14:03|2.3042
07:14:05|2.3042
07:14:06|2.3042
07:14:08|2.3042
07:14:08|2.3075
07:14:10|2.3075
07:14:11|2.3074
07:14:13|2.3074
07:14:15|2.3075
07:14:16|2.3075
07:14:17|2.3075
07:14:18|2.3043
07:14:19|2.3043
07:14:20|2.3041
07:14:22|2.3065
07:14:23|2.3031
07:14:24|2.3031
07:14:24|2.3031
07:14:26|2.301
07:14:27|2.3
07:14:28|2.3
07:14:29|2.3
07:14:30|2.3
07:14:32|2.301
07:14:33|2.301
07:14:33|2.301
07:14:35|2.301
07:14:35|2.301
07:14:36|2.3031
07:14:38|2.3031
07:14:38|2.3
07:14:39|2.2962
07:14:41|2.2911
07:14:41|2.2919
07:14:42|2.2919
07:14:43|2.2917
07:14:44|2.2893
07:14:46|2.2893
07:14:47|2.2863
07:14:47|2.2863
07:14:48|2.2863
07:14:50|2.2863
07:14:50|2.2883
07:14:51|2.286
07:14:52|2.281
07:14:53|2.2798
07:14:54|2.2774
07:14:57|2.2793
07:14:58|2.2787
07:14:59|2.2796
07:15:00|2.2851
07:15:01|2.2851
07:15:03|2.2852
07:15:04|2.2852
07:15:06|2.2852
07:15:07|2.2825
07:15:08|2.2825
07:15:09|2.29
07:15:11|2.2927
07:15:13|2.2988
07:15:15|2.3104
07:15:16|2.3104
07:15:17|2.312
07:15:19|2.2954
07:15:20|2.312
07:15:22|2.305
07:15:23|2.2982
07:15:24|2.301
07:15:24|2.301
07:15:25|2.301
07:15:26|2.3061
07:15:28|2.3061
07:15:29|2.3045
07:15:30|2.3064
07:15:31|2.3064
07:15:32|2.3052
07:15:33|2.3052
07:15:34|2.3052
07:15:35|2.3052
07:15:36|2.3052
07:15:37|2.3049
07:15:38|2.3049
07:15:38|2.3049
07:15:40|2.305
07:15:41|2.305
07:15:42|2.3045
07:15:43|2.3045
07:15:44|2.3049
07:15:45|2.3013
07:15:46|2.3013
07:15:47|2.3013
07:15:48|2.3013
07:15:49|2.3048
07:15:50|2.3048
07:15:51|2.3003
07:15:52|2.3003
07:15:53|2.3003
07:15:54|2.3003
07:15:55|2.3003
07:15:55|2.3003
07:15:58|2.3003
07:15:59|2.3003
07:16:00|2.3003
07:16:02|2.3001
07:16:03|2.3046
07:16:04|2.3046
07:16:06|2.3046
07:16:07|2.3033
07:16:08|2.3033
07:16:09|2.3033
07:16:09|2.3033
07:16:11|2.3033
07:16:12|2.3033
07:16:13|2.3033
07:16:14|2.3036
07:16:15|2.3036
07:16:15|2.3036
07:16:17|2.3036
07:16:18|2.3036
07:16:19|2.3036
07:16:20|2.3082
07:16:22|2.3034
07:16:22|2.3041
07:16:23|2.3041
07:16:25|2.3041
07:16:25|2.3046
07:16:27|2.3046
07:16:28|2.3046
07:16:29|2.3046
07:16:30|2.3046
07:16:31|2.3046
07:16:32|2.31
07:16:32|2.31
07:16:34|2.31
07:16:35|2.31
07:16:36|2.31
07:16:37|2.31
07:16:38|2.3078
07:16:39|2.3078
07:16:39|2.3078
07:16:41|2.3083
07:16:42|2.3078
07:16:42|2.307
07:16:43|2.3073
07:16:46|2.3081
07:16:46|2.3122
07:16:47|2.313
07:16:48|2.313
07:16:49|2.313
07:16:50|2.3107
07:16:51|2.3107
07:16:52|2.313
07:16:54|2.3103
07:16:55|2.3103
07:16:56|2.3195
07:16:57|2.3132
07:16:59|2.3132
07:17:00|2.3234
07:17:01|2.326
07:17:02|2.326
07:17:04|2.3204
07:17:06|2.3198
07:17:07|2.3202
07:17:09|2.3144
07:17:10|2.3203
07:17:12|2.3177
07:17:13|2.3185
07:17:14|2.3185
07:17:16|2.3194
07:17:17|2.3194
07:17:18|2.3194
07:17:19|2.3198
07:17:20|2.3198
07:17:21|2.3198
07:17:23|2.3198
07:17:23|2.3194
07:17:25|2.3194
07:17:26|2.3143
07:17:27|2.3143
07:17:28|2.3134
07:17:28|2.3134
07:17:30|2.3114
07:17:31|2.3114
07:17:32|2.3114
07:17:33|2.3086
07:17:34|2.3086
07:17:35|2.3109
07:17:36|2.3025
07:17:36|2.3025
07:17:38|2.3028
07:17:39|2.3028
07:17:40|2.3065
07:17:41|2.3065
07:17:42|2.3065
07:17:43|2.3065
07:17:44|2.3021
07:17:45|2.3069
07:17:46|2.3025
07:17:47|2.3025
07:17:48|2.3025
07:17:49|2.3025
07:17:50|2.3025
07:17:51|2.3025
07:17:52|2.3025
07:17:53|2.3025
07:17:53|2.3025
07:17:55|2.3025
07:17:55|2.307
07:17:57|2.307
07:17:58|2.3052
07:17:58|2.3052
07:17:59|2.3052
07:18:01|2.3052
07:18:02|2.3052
07:18:03|2.314
07:18:05|2.314
07:18:05|2.3057
07:18:06|2.3153
07:18:08|2.3153
07:18:10|2.3061
07:18:11|2.3061
07:18:12|2.3061
07:18:13|2.3061
07:18:15|2.3063
07:18:15|2.3146
07:18:17|2.3151
07:18:18|2.3151
07:18:19|2.3149
07:18:20|2.3166
07:18:21|2.3061
07:18:22|2.3061
07:18:23|2.3061
07:18:24|2.3113
07:18:26|2.3113
07:18:26|2.3113
07:18:27|2.3152
07:18:29|2.3109
07:18:29|2.3109
07:18:31|2.3109
07:18:32|2.3109
07:18:33|2.3109
07:18:34|2.3109
07:18:35|2.3109
07:18:36|2.3052
07:18:37|2.3052
07:18:38|2.3052
07:18:39|2.3052
07:18:40|2.2942
07:18:41|2.2963
07:18:42|2.2963
07:18:43|2.2963
07:18:44|2.2957
07:18:45|2.296
07:18:46|2.3032
07:18:47|2.3032
07:18:48|2.3032
07:18:49|2.3054
07:18:50|2.2993
07:18:51|2.3018
07:18:52|2.3018
07:18:53|2.3017
07:18:54|2.3032
07:18:55|2.3032
07:18:56|2.3032
07:18:57|2.3032
07:18:58|2.3032
07:18:59|2.3032
07:19:00|2.3032
07:19:02|2.3032
07:19:03|2.3032
07:19:03|2.3031
07:19:05|2.3031
07:19:05|2.3031
07:19:07|2.3032
07:19:08|2.3032
07:19:09|2.3032
07:19:10|2.3052
07:19:12|2.3052
07:19:12|2.3052
07:19:14|2.304
07:19:14|2.3113
07:19:16|2.3113
07:19:17|2.3113
07:19:18|2.3057
07:19:19|2.3057
07:19:20|2.3113
07:19:21|2.3113
07:19:22|2.3113
07:19:23|2.3113
07:19:25|2.3113
07:19:26|2.3122
07:19:28|2.3153
07:19:29|2.31
07:19:29|2.31
07:19:31|2.31
07:19:32|2.3128
07:19:34|2.3099
07:19:34|2.3099
07:19:35|2.3076
07:19:36|2.3076
07:19:37|2.3092
07:19:38|2.31
07:19:39|2.3086
07:19:41|2.3086
07:19:41|2.3086
07:19:43|2.3068
07:19:44|2.3086
07:19:45|2.3086
07:19:46|2.309
07:19:47|2.309
07:19:48|2.309
07:19:49|2.309
07:19:50|2.309
07:19:51|2.3081
07:19:52|2.3131
07:19:53|2.3131
07:19:54|2.3091
07:19:55|2.3091
07:19:56|2.3091
07:19:57|2.3169
07:19:58|2.3169
07:19:59|2.3169
07:20:00|2.3169
07:20:02|2.3094
07:20:02|2.3094
07:20:05|2.3094
07:20:06|2.3094
07:20:07|2.3094
07:20:08|2.3183
07:20:10|2.3183
07:20:11|2.3183
07:20:12|2.309
07:20:13|2.3087
07:20:14|2.3083
07:20:15|2.3083
07:20:16|2.3083
07:20:17|2.3083
07:20:19|2.3083
07:20:19|2.3049
07:20:21|2.3049
07:20:22|2.3049
07:20:22|2.3049
07:20:23|2.3073
07:20:24|2.3073
07:20:26|2.3073
07:20:27|2.3073
07:20:28|2.3047
07:20:29|2.3047
07:20:30|2.3047
07:20:31|2.3047
07:20:32|2.3047
07:20:32|2.3047
07:20:34|2.3046
07:20:35|2.3072
07:20:35|2.3072
07:20:37|2.3072
07:20:37|2.3072
07:20:39|2.3072
07:20:39|2.3072
07:20:40|2.308
07:20:42|2.3
07:20:43|2.297
07:20:44|2.2977
07:20:46|2.2958
07:20:46|2.2958
07:20:47|2.2958
07:20:48|2.2997
07:20:49|2.2997
07:20:50|2.2997
07:20:51|2.2988
07:20:52|2.2988
07:20:53|2.2988
07:20:54|2.2958
07:20:55|2.2989
07:20:56|2.2971
07:20:58|2.2971
07:20:58|2.3042
07:20:59|2.3042
07:21:01|2.3042
07:21:02|2.3042
07:21:04|2.3042
07:21:05|2.3042
07:21:05|2.3042
07:21:06|2.3042
07:21:07|2.3009
07:21:09|2.3009
07:21:10|2.3009
07:21:11|2.301
07:21:12|2.301
07:21:13|2.301
07:21:14|2.301
07:21:15|2.3042
07:21:16|2.3042
07:21:18|2.3042
07:21:18|2.3042
07:21:19|2.3011
07:21:20|2.3011
07:21:21|2.3011
07:21:22|2.301
07:21:23|2.301
07:21:25|2.301
07:21:25|2.301
07:21:26|2.301
07:21:27|2.3029
07:21:28|2.3029
07:21:29|2.3029
07:21:31|2.3029
07:21:32|2.3029
07:21:33|2.308
07:21:34|2.308
07:21:35|2.308
07:21:36|2.308
07:21:37|2.308
07:21:38|2.308
07:21:39|2.308
07:21:40|2.308
07:21:41|2.308
07:21:42|2.308
07:21:43|2.3082
07:21:44|2.311
07:21:45|2.311
07:21:46|2.313
07:21:47|2.3194
07:21:48|2.3195
07:21:49|2.3122
07:21:50|2.3207
07:21:51|2.3207
07:21:52|2.3225
07:21:53|2.323
07:21:54|2.323
07:21:55|2.323
07:21:56|2.3212
07:21:57|2.3212
07:21:58|2.3201
07:21:59|2.3207
07:22:00|2.3223
07:22:01|2.3215
07:22:02|2.3215
07:22:03|2.3215
07:22:05|2.324
07:22:06|2.324
07:22:08|2.3259
07:22:09|2.3259
07:22:09|2.3259
07:22:10|2.3259
07:22:12|2.3256
07:22:13|2.3256
07:22:15|2.3361
07:22:15|2.3335
07:22:16|2.3335
07:22:18|2.3282
07:22:19|2.3282
07:22:20|2.3318
07:22:22|2.3317
07:22:23|2.3374
07:22:24|2.3393
07:22:24|2.3413
07:22:26|2.3443
07:22:28|2.3464
07:22:29|2.3444
07:22:30|2.3446
07:22:31|2.328
07:22:32|2.328
07:22:34|2.328
07:22:35|2.3241
07:22:35|2.3241
07:22:36|2.3241
07:22:37|2.3241
07:22:38|2.328
07:22:39|2.328
07:22:40|2.3264
07:22:41|2.3263
07:22:42|2.3263
07:22:44|2.3263
07:22:44|2.3263
07:22:45|2.3263
07:22:47|2.3265
07:22:48|2.328
07:22:49|2.328
07:22:50|2.3279
07:22:51|2.3279
07:22:52|2.3279
07:22:53|2.3279
07:22:54|2.3266
07:22:55|2.3401
07:22:56|2.3401
07:22:57|2.3425
07:22:58|2.34
07:22:59|2.34
07:23:00|2.34
07:23:01|2.34
07:23:02|2.3452
07:23:03|2.3461
07:23:05|2.3452
07:23:06|2.3452
07:23:06|2.3469
07:23:08|2.3449
07:23:09|2.3449
07:23:09|2.3449
07:23:11|2.3449
07:23:13|2.3449
07:23:15|2.3449
07:23:15|2.3449
07:23:17|2.3448
07:23:18|2.3448
07:23:20|2.3408
07:23:21|2.3468
07:23:22|2.3468
07:23:23|2.3468
07:23:24|2.3519
07:23:25|2.3434
07:23:27|2.3438
07:23:28|2.3518
07:23:29|2.3518
07:23:30|2.3518
07:23:31|2.3518
07:23:32|2.3516
07:23:33|2.3516
07:23:35|2.345
07:23:36|2.35
07:23:37|2.35
07:23:38|2.35
07:23:39|2.35
07:23:40|2.35
07:23:41|2.35
07:23:42|2.35
07:23:43|2.35
07:23:44|2.35
07:23:45|2.35
07:23:46|2.35
07:23:47|2.35
07:23:48|2.3498
07:23:49|2.3498
07:23:50|2.3498
07:23:51|2.3498
07:23:52|2.3498
07:23:53|2.3498
07:23:54|2.3496
07:23:55|2.3496
07:23:56|2.3456
07:23:57|2.3467
07:23:58|2.3498
07:23:59|2.3498
07:24:00|2.3498
07:24:01|2.3498
07:24:02|2.3498
07:24:03|2.3498
07:24:04|2.3498
07:24:05|2.3498
07:24:07|2.3514
07:24:08|2.3518
07:24:09|2.3539
07:24:11|2.3521
07:24:12|2.3521
07:24:13|2.352
07:24:14|2.351
07:24:16|2.3522
07:24:17|2.35
07:24:18|2.3584
07:24:20|2.3589
07:24:20|2.3589
07:24:22|2.3589
07:24:23|2.3589
07:24:24|2.3519
07:24:25|2.3519
07:24:26|2.3519
07:24:27|2.3519
07:24:28|2.3584
07:24:29|2.352
07:24:30|2.352
07:24:32|2.352
07:24:33|2.3579
07:24:34|2.3579
07:24:35|2.3579
07:24:36|2.352
07:24:37|2.352
07:24:38|2.352
07:24:39|2.358
07:24:40|2.358
07:24:41|2.3524
07:24:42|2.3524
07:24:43|2.3525
07:24:44|2.3578
07:24:45|2.3578
07:24:46|2.3578
07:24:47|2.3513
07:24:48|2.3524
07:24:49|2.3514
07:24:50|2.3514
07:24:51|2.3514
07:24:52|2.3514
07:24:53|2.3514
07:24:54|2.3514
07:24:55|2.3513
07:24:56|2.3513
07:24:57|2.3513
07:24:58|2.3513
07:24:59|2.3513
07:25:01|2.3513
07:25:02|2.3513
07:25:03|2.3513
07:25:04|2.3513
07:25:05|2.3513
07:25:06|2.3514
07:25:08|2.3514
07:25:08|2.3514
07:25:10|2.3572
07:25:11|2.3572
07:25:11|2.3572
07:25:13|2.3514
07:25:14|2.3514
07:25:14|2.3514
07:25:16|2.3514
07:25:17|2.3514
07:25:18|2.3515
07:25:18|2.3571
07:25:20|2.3571
07:25:21|2.3571
07:25:22|2.3572
07:25:23|2.3572
07:25:25|2.3572
07:25:25|2.3572
07:25:27|2.357
07:25:27|2.357
07:25:28|2.357
07:25:29|2.357
07:25:31|2.3516
07:25:31|2.3516
07:25:32|2.3513
07:25:33|2.3568
07:25:35|2.3568
07:25:36|2.3568
07:25:37|2.3568
07:25:38|2.3568
07:25:39|2.3568
07:25:40|2.3515
07:25:41|2.3566
07:25:42|2.3566
07:25:43|2.3566
07:25:44|2.3519
07:25:45|2.3519
07:25:46|2.3519
07:25:47|2.3564
07:25:49|2.3514
07:25:50|2.3519
07:25:51|2.3519
07:25:52|2.3519
07:25:53|2.3519
07:25:54|2.3519
07:25:55|2.3519
07:25:56|2.3519
07:25:57|2.3519
07:25:58|2.3519
07:26:00|2.3519
07:26:00|2.3519
07:26:02|2.3519
07:26:02|2.3519
07:26:04|2.3519
07:26:04|2.3498
07:26:05|2.3423
07:26:07|2.3418
07:26:07|2.3418
07:26:10|2.3418
07:26:11|2.3418
07:26:13|2.3418
07:26:13|2.3418
07:26:15|2.3406
07:26:16|2.34
07:26:17|2.3353
07:26:18|2.3314
07:26:19|2.3333
07:26:20|2.3333
07:26:21|2.3289
07:26:22|2.3289
07:26:23|2.3289
07:26:24|2.3289
07:26:25|2.3301
07:26:26|2.3301
07:26:27|2.3301
07:26:28|2.3273
07:26:29|2.3273
07:26:30|2.3273
07:26:31|2.3283
07:26:33|2.3289
07:26:34|2.3201
07:26:35|2.3119
07:26:36|2.3162
07:26:38|2.3156
07:26:39|2.31
07:26:39|2.31
07:26:41|2.3126
07:26:41|2.3126
07:26:42|2.3077
07:26:45|2.3046
07:26:45|2.2999
07:26:46|2.2917
07:26:48|2.3
07:26:48|2.2891
07:26:49|2.2891
07:26:50|2.2998
07:26:51|2.2984
07:26:52|2.2874
07:26:53|2.2874
07:26:54|2.2986
07:26:55|2.2986
07:26:56|2.2986
07:26:57|2.2867
07:26:58|2.2976
07:26:59|2.298
07:27:00|2.2874
07:27:01|2.2983
07:27:02|2.2983
07:27:03|2.2983
07:27:04|2.3012
07:27:05|2.3012
07:27:06|2.3012
07:27:08|2.3012
07:27:08|2.2986
07:27:10|2.2925
07:27:12|2.2953
07:27:13|2.2953
07:27:15|2.2986
07:27:17|2.2986
07:27:18|2.3052
07:27:18|2.3043
07:27:19|2.308
07:27:20|2.308
07:27:22|2.308
07:27:22|2.3104
07:27:24|2.3104
07:27:24|2.3104
07:27:25|2.3107
07:27:27|2.3107
07:27:28|2.3107
07:27:29|2.3143
07:27:29|2.3143
07:27:32|2.3145
07:27:32|2.3145
07:27:34|2.3163
07:27:34|2.3163
07:27:35|2.3163
07:27:36|2.3202
07:27:37|2.32
07:27:39|2.32
07:27:40|2.3163
07:27:40|2.3163
07:27:42|2.3203
07:27:42|2.3203
07:27:44|2.3203
07:27:44|2.3119
07:27:46|2.3216
07:27:47|2.3216
07:27:48|2.3216
07:27:49|2.323
07:27:50|2.323
07:27:51|2.3238
07:27:52|2.3238
07:27:53|2.3244
07:27:54|2.3244
07:27:56|2.3244
07:27:56|2.3244
07:27:57|2.3244
07:27:58|2.3244
07:28:00|2.3244
07:28:00|2.3244
07:28:01|2.3244
07:28:02|2.3254
07:28:03|2.3285
07:28:04|2.3273
07:28:05|2.327
07:28:06|2.327
07:28:07|2.327
07:28:09|2.327
07:28:11|2.327
07:28:13|2.3253
07:28:13|2.3236
07:28:15|2.3236
07:28:17|2.327
07:28:19|2.3267
07:28:20|2.3254
07:28:20|2.3254
07:28:21|2.3254
07:28:23|2.3254
07:28:24|2.3254
07:28:24|2.3254
07:28:25|2.3203
07:28:27|2.3253
07:28:27|2.3253
07:28:29|2.3223
07:28:31|2.3223
07:28:32|2.321
07:28:33|2.321
07:28:35|2.321
07:28:36|2.321
07:28:37|2.321
07:28:38|2.321
07:28:39|2.321
07:28:40|2.321
07:28:41|2.321
07:28:42|2.321
07:28:43|2.321
07:28:43|2.321
07:28:45|2.321
07:28:46|2.3228
07:28:47|2.3228
07:28:47|2.3228
07:28:49|2.3228
07:28:50|2.3226
07:28:51|2.3252
07:28:52|2.3252
07:28:53|2.3252
07:28:54|2.3252
07:28:54|2.3252
07:28:56|2.3252
07:28:56|2.3252
07:28:58|2.3252
07:28:59|2.3252
07:28:59|2.3252
07:29:01|2.3269
07:29:02|2.3269
07:29:02|2.327
07:29:05|2.327
07:29:06|2.3252
07:29:06|2.3252
07:29:07|2.3252
07:29:08|2.3252
07:29:10|2.3269
07:29:11|2.3269
07:29:13|2.3269
07:29:14|2.3269
07:29:16|2.3269
07:29:17|2.3385
07:29:18|2.3389
07:29:19|2.342
07:29:21|2.3424
07:29:21|2.3356
07:29:22|2.3356
07:29:24|2.342
07:29:26|2.3467
07:29:27|2.3467
07:29:27|2.3467
07:29:28|2.3467
07:29:30|2.3467
07:29:30|2.3467
07:29:32|2.3467
07:29:32|2.3467
07:29:34|2.3459
07:29:35|2.3459
07:29:35|2.3459
07:29:37|2.3459
07:29:38|2.3466
07:29:38|2.3459
07:29:40|2.3459
07:29:41|2.3459
07:29:42|2.3459
07:29:42|2.346
07:29:43|2.346
07:29:45|2.3426
07:29:46|2.346
07:29:47|2.346
07:29:48|2.346
07:29:48|2.346
07:29:50|2.346
07:29:50|2.346
07:29:52|2.346
07:29:52|2.346
07:29:53|2.3458
07:29:54|2.3458
07:29:55|2.347
07:29:56|2.347
07:29:57|2.347
07:29:58|2.347
07:29:59|2.347
07:30:00|2.3477
07:30:02|2.3472
07:30:03|2.3472
07:30:05|2.3472
07:30:06|2.3464
07:30:07|2.3498
07:30:08|2.3498
07:30:10|2.3405
07:30:12|2.3433
07:30:13|2.3433
07:30:14|2.3433
07:30:15|2.3462
07:30:16|2.347
07:30:17|2.347
07:30:18|2.347
07:30:18|2.347
07:30:19|2.3433
07:30:21|2.34
07:30:21|2.3397
07:30:23|2.3397
07:30:24|2.3397
07:30:24|2.3397
07:30:26|2.3397
07:30:27|2.3459
07:30:28|2.3443
07:30:29|2.3443
07:30:30|2.3443
07:30:31|2.3526
07:30:32|2.35
07:30:34|2.3537
07:30:34|2.3535
07:30:35|2.3534
07:30:37|2.3534
07:30:37|2.3535
07:30:38|2.3539
07:30:39|2.3539
07:30:40|2.3539
07:30:41|2.3541
07:30:42|2.3541
07:30:43|2.3409
07:30:44|2.3409
07:30:45|2.3409
07:30:46|2.3409
07:30:47|2.3486
07:30:48|2.3485
07:30:49|2.3485
07:30:50|2.3485
07:30:51|2.3485
07:30:52|2.3485
07:30:53|2.3485
07:30:54|2.3485
07:30:55|2.3485
07:30:56|2.3485
07:30:57|2.3484
07:30:58|2.3484
07:30:59|2.3484
07:31:01|2.3484
07:31:02|2.3483
07:31:03|2.3483
07:31:04|2.3483
07:31:05|2.3483
07:31:06|2.3482
07:31:07|2.3482
07:31:08|2.3481
07:31:09|2.3481
07:31:10|2.3481
07:31:11|2.3481
07:31:13|2.3481
07:31:14|2.3378
07:31:15|2.3378
07:31:17|2.3374
07:31:18|2.3374
07:31:20|2.3374
07:31:21|2.3462
07:31:22|2.3462
07:31:24|2.3462
07:31:25|2.3462
07:31:25|2.3462
07:31:27|2.3462
07:31:27|2.3462
07:31:29|2.3462
07:31:31|2.34
07:31:32|2.3424
07:31:33|2.3424
07:31:34|2.3424
07:31:36|2.3365
07:31:37|2.3347
07:31:39|2.3317
07:31:40|2.3317
07:31:40|2.3317
07:31:41|2.3365
07:31:42|2.3308
07:31:43|2.344
07:31:45|2.344
07:31:45|2.337
07:31:47|2.337
07:31:47|2.3369
07:31:48|2.3369
07:31:50|2.3373
07:31:50|2.3373
07:31:51|2.3336
07:31:52|2.3336
07:31:54|2.3299
07:31:55|2.3299
07:31:56|2.3299
07:31:56|2.3299
07:31:57|2.3299
07:31:59|2.3299
07:31:59|2.3295
07:32:00|2.3295
07:32:02|2.3295
07:32:02|2.3305
07:32:04|2.3289
07:32:06|2.3295
07:32:06|2.3264
07:32:07|2.3264
07:32:08|2.3264
07:32:09|2.3252
07:32:10|2.3252
07:32:11|2.3252
07:32:13|2.3252
07:32:15|2.3252
07:32:15|2.325
07:32:17|2.3252
07:32:18|2.3288
07:32:19|2.3225
07:32:20|2.3225
07:32:21|2.3225
07:32:23|2.3223
07:32:24|2.325
07:32:25|2.3221
07:32:26|2.3221
07:32:27|2.3231
07:32:28|2.3221
07:32:30|2.3215
07:32:30|2.3249
07:32:32|2.3299
07:32:33|2.319
07:32:34|2.3205
07:32:35|2.3205
07:32:36|2.3205
07:32:37|2.3205
07:32:39|2.322
07:32:39|2.322
07:32:40|2.3173
07:32:41|2.3148
07:32:43|2.314
07:32:43|2.3135
07:32:44|2.3157
07:32:45|2.3112
07:32:47|2.3069
07:32:47|2.3105
07:32:48|2.3105
07:32:49|2.3105
07:32:50|2.3105
07:32:51|2.3105
07:32:52|2.3105
07:32:53|2.3105
07:32:54|2.3078
07:32:56|2.3027
07:32:56|2.3027
07:32:58|2.3027
07:32:58|2.3027
07:32:59|2.3027
07:33:00|2.3027
07:33:01|2.3027
07:33:02|2.3087
07:33:04|2.3027
07:33:05|2.3034
07:33:06|2.3034
07:33:07|2.3034
07:33:08|2.312
07:33:09|2.312
07:33:10|2.3126
07:33:11|2.3126
07:33:12|2.3126
07:33:13|2.3126
07:33:15|2.3126
07:33:17|2.3121
07:33:18|2.3128
07:33:19|2.3128
07:33:19|2.3056
07:33:21|2.3056
07:33:21|2.3056
07:33:23|2.3056
07:33:24|2.3056
07:33:26|2.3121
07:33:26|2.3057
07:33:27|2.3027
07:33:29|2.3128
07:33:30|2.3128
07:33:31|2.3128
07:33:32|2.3122
07:33:33|2.3131
07:33:34|2.3014
07:33:35|2.3014
07:33:36|2.3014
07:33:37|2.3014
07:33:38|2.3014
07:33:39|2.3014
07:33:40|2.3014
07:33:41|2.3014
07:33:42|2.3018
07:33:43|2.3018
07:33:44|2.3018
07:33:45|2.3018
07:33:47|2.3018
07:33:48|2.297
07:33:49|2.292
07:33:50|2.2937
07:33:51|2.2937
07:33:52|2.2937
07:33:54|2.2998
07:33:55|2.2998
07:33:55|2.2998
07:33:56|2.2998
07:33:58|2.2998
07:33:58|2.3011
07:34:00|2.3011
07:34:01|2.2986
07:34:01|2.3014
07:34:04|2.3006
07:34:04|2.3003
07:34:06|2.2984
07:34:06|2.2984
07:34:08|2.2945
07:34:09|2.2945
07:34:10|2.2973
07:34:10|2.2973
07:34:12|2.2973
07:34:12|2.2945
07:34:13|2.2952
07:34:14|2.2972
07:34:16|2.296
07:34:18|2.296
07:34:19|2.296
07:34:20|2.296
07:34:22|2.296
07:34:23|2.296
07:34:24|2.296
07:34:25|2.2973
07:34:25|2.2973
07:34:26|2.2964
07:34:28|2.2964
07:34:30|2.2964
07:34:30|2.2994
07:34:32|2.2994
07:34:34|2.2994
07:34:35|2.2994
07:34:36|2.2994
07:34:37|2.2994
07:34:38|2.2994
07:34:39|2.3009
07:34:40|2.3009
07:34:41|2.308
07:34:43|2.308
07:34:45|2.3102
07:34:45|2.3102
07:34:46|2.3102
07:34:47|2.3102
07:34:49|2.3109
07:34:49|2.3109
07:34:50|2.302
07:34:51|2.302
07:34:52|2.3106
07:34:53|2.3104
07:34:54|2.3104
07:34:55|2.3104
07:34:56|2.3134
07:34:57|2.3141
07:34:58|2.3141
07:34:59|2.3225
07:35:00|2.3116
07:35:01|2.3116
07:35:02|2.3116
07:35:03|2.3202
07:35:04|2.3119
07:35:05|2.3202
07:35:06|2.3202
07:35:07|2.3209
07:35:08|2.3205
07:35:09|2.3205
07:35:10|2.3205
07:35:11|2.3116
07:35:12|2.3193
07:35:13|2.3193
07:35:14|2.3193
07:35:16|2.3164
07:35:17|2.3164
07:35:19|2.3193
07:35:20|2.3196
07:35:21|2.3196
07:35:23|2.3222
07:35:24|2.3226
07:35:25|2.3221
07:35:27|2.3221
07:35:28|2.3221
07:35:29|2.3221
07:35:30|2.3226
07:35:31|2.3226
07:35:32|2.3226
07:35:33|2.3226
07:35:34|2.3231
07:35:36|2.3231
07:35:36|2.3231
07:35:37|2.3285
07:35:38|2.3335
07:35:39|2.335
07:35:40|2.335
07:35:41|2.335
07:35:42|2.3361
07:35:43|2.3417
07:35:45|2.3461
07:35:46|2.3458
07:35:47|2.3427
07:35:48|2.3439
07:35:50|2.3433
07:35:51|2.3433
07:35:52|2.3433
07:35:53|2.34
07:35:53|2.3371
07:35:54|2.3371
07:35:56|2.3371
07:35:56|2.34
07:35:58|2.34
07:35:59|2.34
07:35:59|2.34
07:36:01|2.342
07:36:01|2.342
07:36:02|2.342
07:36:04|2.3384
07:36:04|2.3383
07:36:06|2.3383
07:36:07|2.3385
07:36:08|2.3385
07:36:09|2.3385
07:36:09|2.3416
07:36:11|2.3416
07:36:13|2.3416
07:36:14|2.3416
07:36:15|2.3418
07:36:17|2.34
07:36:18|2.335
07:36:19|2.335
07:36:20|2.335
07:36:21|2.335
07:36:23|2.3419
07:36:23|2.3419
07:36:25|2.3388
07:36:26|2.3388
07:36:27|2.342
07:36:28|2.3399
07:36:29|2.3357
07:36:30|2.3357
07:36:31|2.3357
07:36:33|2.3391
07:36:34|2.3391
07:36:35|2.3391
07:36:35|2.3391
07:36:37|2.3391
07:36:38|2.3391
07:36:39|2.339
07:36:39|2.339
07:36:40|2.3383
07:36:42|2.3383
07:36:43|2.3383
07:36:43|2.3383
07:36:44|2.3383
07:36:46|2.3383
07:36:46|2.3365
07:36:47|2.3365
07:36:50|2.3357
07:36:50|2.3357
07:36:51|2.3357
07:36:53|2.3357
07:36:53|2.3357
07:36:54|2.3357
07:36:55|2.3334
07:36:56|2.3334
07:36:58|2.3334
07:36:59|2.3334
07:37:00|2.3334
07:37:02|2.34
07:37:02|2.34
07:37:03|2.3348
07:37:04|2.3383
07:37:05|2.3383
07:37:06|2.3383
07:37:07|2.3383
07:37:08|2.3383
07:37:09|2.3383
07:37:11|2.3383
07:37:11|2.3383
07:37:13|2.3383
07:37:14|2.3383
07:37:15|2.3353
07:37:16|2.34
07:37:17|2.34
07:37:18|2.34
07:37:20|2.34
07:37:22|2.34
07:37:23|2.339
07:37:24|2.3334
07:37:25|2.3383
07:37:27|2.3344
07:37:27|2.3344
07:37:28|2.3302
07:37:30|2.3302
07:37:31|2.3302
07:37:32|2.3302
07:37:33|2.3302
07:37:34|2.3302
07:37:35|2.3307
07:37:36|2.3307
07:37:37|2.3395
07:37:38|2.3395
07:37:39|2.3395
07:37:40|2.3395
07:37:41|2.3395
07:37:42|2.3395
07:37:43|2.3395
07:37:44|2.3395
07:37:45|2.3395
07:37:46|2.3395
07:37:47|2.3395
07:37:48|2.3263
07:37:49|2.3239
07:37:50|2.3239
07:37:51|2.3239
07:37:52|2.3226
07:37:54|2.3184
07:37:55|2.3184
07:37:56|2.321
07:37:57|2.321
07:37:58|2.321
07:37:59|2.321
07:38:00|2.321
07:38:01|2.321
07:38:02|2.321
07:38:02|2.321
07:38:03|2.321
07:38:06|2.3173
07:38:07|2.3148
07:38:08|2.3135
07:38:10|2.3135
07:38:11|2.3135
07:38:12|2.3135
07:38:13|2.3122
07:38:14|2.3122
07:38:15|2.3116
07:38:16|2.3116
07:38:17|2.3116
07:38:18|2.3116
07:38:19|2.3116
07:38:20|2.3101
07:38:22|2.3069
07:38:23|2.3084
07:38:24|2.3081
07:38:25|2.3081
07:38:27|2.3081
07:38:28|2.31
07:38:29|2.3081
07:38:30|2.3081
07:38:31|2.3081
07:38:33|2.3081
07:38:34|2.3099
07:38:35|2.3099
07:38:36|2.3099
07:38:37|2.3069
07:38:38|2.3065
07:38:39|2.3033
07:38:40|2.309
07:38:41|2.309
07:38:42|2.309
07:38:43|2.309
07:38:44|2.3062
07:38:45|2.3062
07:38:46|2.3062
07:38:47|2.3062
07:38:48|2.3062
07:38:49|2.3062
07:38:50|2.3062
07:38:51|2.3026
07:38:52|2.3026
07:38:53|2.3026
07:38:54|2.3056
07:38:55|2.3056
07:38:56|2.3056
07:38:57|2.3026
07:38:58|2.3057
07:38:59|2.3057
07:39:00|2.3057
07:39:01|2.3057
07:39:02|2.3069
07:39:03|2.3069
07:39:04|2.3069
07:39:05|2.3069
07:39:06|2.3087
07:39:07|2.3087
07:39:08|2.3086
07:39:10|2.3086
07:39:11|2.3086
07:39:12|2.3086
07:39:13|2.3086
07:39:15|2.309
07:39:16|2.309
07:39:16|2.3081
07:39:17|2.3081
07:39:19|2.3081
07:39:20|2.308
07:39:22|2.308
07:39:23|2.308
07:39:24|2.308
07:39:25|2.3078
07:39:26|2.3078
07:39:27|2.3078
07:39:29|2.3078
07:39:30|2.308
07:39:31|2.3037
07:39:32|2.3037
07:39:33|2.3037
07:39:33|2.3037
07:39:34|2.3081
07:39:35|2.3072
07:39:37|2.3089
07:39:39|2.3089
07:39:39|2.3074
07:39:41|2.3042
07:39:42|2.3046
07:39:43|2.3046
07:39:45|2.3047
07:39:45|2.3047
07:39:47|2.3047
07:39:48|2.3047
07:39:49|2.3047
07:39:50|2.305
07:39:51|2.305
07:39:52|2.305
07:39:53|2.305
07:39:54|2.3046
07:39:55|2.3046
07:39:56|2.3069
07:39:57|2.3069
07:39:58|2.3046
07:39:59|2.3021
07:40:00|2.3021
07:40:01|2.3021
07:40:02|2.3046
07:40:04|2.3022
07:40:05|2.3022
07:40:07|2.3022
07:40:07|2.3022
07:40:08|2.3022
07:40:11|2.301
07:40:12|2.301
07:40:12|2.3037
07:40:13|2.3037
07:40:15|2.3037
07:40:16|2.3037
07:40:17|2.305
07:40:18|2.3089
07:40:19|2.3088
07:40:20|2.309
07:40:22|2.309
07:40:23|2.3132
07:40:23|2.3132
07:40:26|2.3132
07:40:27|2.3132
07:40:28|2.3145
07:40:29|2.3166
07:40:30|2.3166
07:40:32|2.3166
07:40:33|2.3166
07:40:34|2.3125
07:40:35|2.3125
07:40:36|2.3125
07:40:37|2.3125
07:40:38|2.3125
07:40:39|2.3125
07:40:40|2.3125
07:40:41|2.3125
07:40:42|2.3125
07:40:43|2.3125
07:40:44|2.3125
07:40:45|2.3118
07:40:46|2.3116
07:40:47|2.3116
07:40:48|2.3116
07:40:49|2.3116
07:40:50|2.3116
07:40:51|2.3116
07:40:52|2.3088
07:40:54|2.3088
07:40:55|2.3088
07:40:56|2.3139
07:40:57|2.3139
07:40:58|2.3139
07:40:59|2.3139
07:41:00|2.3087
07:41:01|2.3078
07:41:02|2.3078
07:41:03|2.3084
07:41:04|2.3088
07:41:06|2.3088
07:41:06|2.3088
07:41:08|2.3088
07:41:09|2.318
07:41:09|2.318
07:41:10|2.318
07:41:11|2.318
07:41:13|2.318
07:41:13|2.318
07:41:14|2.318
07:41:15|2.318
07:41:16|2.3139
07:41:18|2.3171
07:41:19|2.3171
07:41:20|2.3171
07:41:21|2.3086
07:41:23|2.317
07:41:24|2.3086
07:41:25|2.3086
07:41:26|2.3086
07:41:28|2.3179
07:41:29|2.3154
07:41:30|2.3185
07:41:31|2.3185
07:41:33|2.3185
07:41:35|2.3185
07:41:35|2.3186
07:41:36|2.3186
07:41:38|2.3186
07:41:38|2.3186
07:41:39|2.3186
07:41:41|2.3186
07:41:41|2.3245
07:41:43|2.3245
07:41:43|2.3245
07:41:46|2.328
07:41:46|2.3196
07:41:47|2.3196
07:41:48|2.3196
07:41:49|2.3217
07:41:50|2.3217
07:41:51|2.3217
07:41:52|2.3217
07:41:53|2.3233
07:41:54|2.3233
07:41:55|2.3233
07:41:56|2.323
07:41:57|2.3217
07:41:58|2.3217
07:41:59|2.3217
07:42:00|2.3222
07:42:01|2.3222
07:42:02|2.3247
07:42:03|2.3247
07:42:04|2.3247
07:42:05|2.3247
07:42:06|2.3247
07:42:07|2.3247
07:42:08|2.3247
07:42:09|2.3247
07:42:10|2.3247
07:42:11|2.3247
07:42:13|2.3247
07:42:13|2.3247
07:42:14|2.3247
07:42:15|2.3247
07:42:16|2.3219
07:42:17|2.3219
07:42:19|2.326
07:42:19|2.326
07:42:20|2.326
07:42:21|2.326
07:42:23|2.326
07:42:25|2.326
07:42:26|2.326
07:42:28|2.326
07:42:29|2.326
07:42:30|2.326
07:42:31|2.326
07:42:32|2.326
07:42:33|2.3217
07:42:34|2.3217
07:42:34|2.3217
07:42:35|2.3217
07:42:36|2.3217
07:42:38|2.3217
07:42:39|2.3217
07:42:41|2.3217
07:42:43|2.3217
07:42:44|2.3236
07:42:45|2.3217
07:42:46|2.3177
07:42:47|2.3223
07:42:48|2.3223
07:42:49|2.3185
07:42:50|2.3194
07:42:52|2.3181
07:42:52|2.3181
07:42:54|2.3181
07:42:55|2.3181
07:42:56|2.3181
07:42:56|2.3181
07:42:58|2.3181
07:42:59|2.3168
07:42:59|2.3155
07:43:01|2.3155
07:43:01|2.3155
07:43:04|2.3155
07:43:04|2.3155
07:43:05|2.3155
07:43:06|2.3155
07:43:07|2.3155
07:43:08|2.3155
07:43:09|2.3155
07:43:11|2.3155
07:43:12|2.3165
07:43:13|2.3165
07:43:14|2.3193
07:43:15|2.3193
07:43:16|2.3193
07:43:18|2.3226
07:43:19|2.3226
07:43:20|2.3226
07:43:21|2.3226
07:43:22|2.3226
07:43:23|2.3222
07:43:24|2.3222
07:43:25|2.3222
07:43:26|2.3222
07:43:28|2.3222
07:43:29|2.3222
07:43:31|2.323
07:43:32|2.323
07:43:32|2.3242
07:43:34|2.3242
07:43:35|2.3242
07:43:36|2.3242
07:43:37|2.3242
07:43:38|2.3242
07:43:39|2.3242
07:43:40|2.3242
07:43:41|2.3273
07:43:42|2.3295
07:43:43|2.3302
07:43:44|2.3303
07:43:45|2.3303
07:43:46|2.3303
07:43:48|2.3363
07:43:49|2.3355
07:43:50|2.3369
07:43:51|2.3369
07:43:52|2.3369
07:43:53|2.3432
07:43:54|2.3432
07:43:55|2.3432
07:43:57|2.3337
07:43:57|2.3337
07:43:58|2.3337
07:43:59|2.3337
07:44:00|2.3431
07:44:02|2.3431
07:44:02|2.345
07:44:04|2.345
07:44:05|2.3348
07:44:06|2.3337
07:44:08|2.3419
07:44:09|2.3419
07:44:10|2.3419
07:44:11|2.3419
07:44:12|2.3419
07:44:13|2.3419
07:44:14|2.3419
07:44:15|2.3419
07:44:16|2.3405
07:44:17|2.3307
07:44:18|2.3307
07:44:19|2.3307
07:44:20|2.3307
07:44:21|2.3307
07:44:22|2.3411
07:44:23|2.3411
07:44:25|2.3411
07:44:27|2.3337
07:44:27|2.3337
07:44:29|2.3337
07:44:30|2.3337
07:44:31|2.3284
07:44:32|2.3284
07:44:33|2.3284
07:44:34|2.3284
07:44:35|2.3284
07:44:36|2.3284
07:44:37|2.3284
07:44:38|2.3339
07:44:39|2.3425
07:44:40|2.3425
07:44:41|2.3425
07:44:42|2.3425
07:44:43|2.3337
07:44:43|2.3337
07:44:45|2.3337
07:44:47|2.335
07:44:47|2.3349
07:44:48|2.3352
07:44:49|2.3387
07:44:50|2.3387
07:44:51|2.3387
07:44:52|2.338
07:44:53|2.338
07:44:55|2.338
07:44:55|2.338
07:44:56|2.3349
07:44:57|2.3349
07:44:58|2.3349
07:44:59|2.3349
07:45:00|2.3349
07:45:01|2.3349
07:45:02|2.3349
07:45:03|2.3349
07:45:04|2.3349
07:45:05|2.3349
07:45:06|2.334
07:45:07|2.3339
07:45:09|2.334
07:45:10|2.3304
07:45:10|2.3304
07:45:11|2.3338
07:45:13|2.3338
07:45:13|2.3338
07:45:14|2.3338
07:45:15|2.3338
07:45:17|2.3338
07:45:17|2.3338
07:45:20|2.3338
07:45:21|2.3338
07:45:22|2.3338
07:45:23|2.3338
07:45:24|2.3338
07:45:25|2.3338
07:45:27|2.3296
07:45:28|2.3296
07:45:30|2.3255
07:45:31|2.3288
07:45:32|2.3288
07:45:33|2.3288
07:45:34|2.3288
07:45:34|2.3287
07:45:36|2.3287
07:45:38|2.34
07:45:38|2.34
07:45:39|2.34
07:45:40|2.34
07:45:41|2.34
07:45:42|2.34
07:45:43|2.34
07:45:44|2.34
07:45:45|2.34
07:45:47|2.34
07:45:48|2.34
07:45:49|2.34
07:45:50|2.34
07:45:51|2.34
07:45:53|2.34
07:45:54|2.3262
07:45:55|2.3262
07:45:56|2.3262
07:45:56|2.3262
07:45:57|2.3262
07:45:59|2.3262
07:46:01|2.3495
07:46:01|2.329
07:46:02|2.329
07:46:03|2.3317
07:46:06|2.3307
07:46:07|2.3259
07:46:08|2.3307
07:46:09|2.3307
07:46:10|2.3307
07:46:11|2.3294
07:46:12|2.3256
07:46:13|2.3241
07:46:14|2.3241
07:46:15|2.3241
07:46:16|2.3241
07:46:17|2.3241
07:46:18|2.3199
07:46:19|2.3192
07:46:20|2.3192
07:46:21|2.3201
07:46:22|2.3291
07:46:23|2.3291
07:46:24|2.3291
07:46:25|2.3229
07:46:26|2.3229
07:46:28|2.3229
07:46:30|2.3229
07:46:30|2.3199
07:46:31|2.3199
07:46:32|2.3199
07:46:34|2.3199
07:46:35|2.3189
07:46:36|2.3189
07:46:37|2.3189
07:46:38|2.3154
07:46:39|2.3155
07:46:40|2.3155
07:46:41|2.3155
07:46:42|2.3148
07:46:44|2.3148
07:46:45|2.3179
07:46:46|2.3179
07:46:47|2.3179
07:46:48|2.3153
07:46:49|2.3153
07:46:50|2.3153
07:46:51|2.3153
07:46:52|2.315
07:46:53|2.315
07:46:54|2.315
07:46:55|2.315
07:46:56|2.3153
07:46:57|2.3153
07:46:58|2.3153
07:46:59|2.3147
07:47:00|2.3147
07:47:01|2.31
07:47:02|2.31
07:47:04|2.31
07:47:05|2.31
07:47:06|2.31
07:47:07|2.31
07:47:08|2.31
07:47:09|2.3101
07:47:10|2.3122
07:47:11|2.3122
07:47:12|2.3122
07:47:13|2.3122
07:47:14|2.31
07:47:15|2.31
07:47:16|2.31
07:47:17|2.31
07:47:18|2.3122
07:47:19|2.31
07:47:20|2.3122
07:47:21|2.3122
07:47:22|2.3122
07:47:23|2.3122
07:47:24|2.3122
07:47:25|2.3122
07:47:26|2.3122
07:47:27|2.3122
07:47:28|2.3127
07:47:29|2.3127
07:47:30|2.3127
07:47:32|2.3129
07:47:33|2.3129
07:47:34|2.3129
07:47:35|2.3126
07:47:36|2.3126
07:47:37|2.3126
07:47:38|2.3126
07:47:39|2.3126
07:47:40|2.31
07:47:41|2.31
07:47:42|2.31
07:47:43|2.3127
07:47:44|2.3127
07:47:45|2.3127
07:47:46|2.3127
07:47:47|2.3127
07:47:48|2.3126
07:47:49|2.31
07:47:50|2.31
07:47:51|2.31
07:47:52|2.3127
07:47:53|2.3127
07:47:54|2.3127
07:47:55|2.3127
07:47:56|2.3127
07:47:58|2.3127
07:47:59|2.3127
07:47:59|2.3127
07:48:00|2.3127
07:48:01|2.3127
07:48:02|2.3127
07:48:04|2.3132
07:48:05|2.315
07:48:06|2.315
07:48:07|2.3118
07:48:07|2.3118
07:48:08|2.3118
07:48:10|2.3101
07:48:11|2.3101
07:48:12|2.3101
07:48:13|2.3132
07:48:14|2.311
07:48:14|2.311
07:48:16|2.3106
07:48:17|2.3106
07:48:18|2.3108
07:48:18|2.3108
07:48:19|2.3108
07:48:21|2.3147
07:48:22|2.3147
07:48:23|2.3146
07:48:24|2.312
07:48:25|2.312
07:48:26|2.312
07:48:26|2.312
07:48:27|2.311
07:48:29|2.311
07:48:29|2.311
07:48:31|2.311
07:48:32|2.3153
07:48:33|2.3295
07:48:34|2.3196
07:48:35|2.3196
07:48:36|2.3216
07:48:38|2.3216
07:48:38|2.3216
07:48:40|2.3216
07:48:41|2.3216
07:48:42|2.3233
07:48:43|2.3232
07:48:44|2.3232
07:48:45|2.3276
07:48:46|2.3276
07:48:47|2.3276
07:48:48|2.3276
07:48:49|2.3276
07:48:50|2.3276
07:48:51|2.3233
07:48:52|2.3233
07:48:53|2.3233
07:48:54|2.3233
07:48:55|2.3233
07:48:56|2.3233
07:48:57|2.3233
07:48:58|2.3233
07:48:59|2.3233
07:49:01|2.3249
07:49:02|2.3249
07:49:02|2.3249
07:49:04|2.3249
07:49:06|2.3249
07:49:07|2.3248
07:49:08|2.3288
07:49:09|2.3288
07:49:10|2.3288
07:49:11|2.3288
07:49:12|2.3288
07:49:13|2.3233
07:49:14|2.3233
07:49:15|2.3233
07:49:16|2.3136
07:49:18|2.31
07:49:19|2.31
07:49:20|2.31
07:49:21|2.313
07:49:22|2.3164
07:49:23|2.3136
07:49:24|2.3136
07:49:25|2.3138
07:49:26|2.3142
07:49:27|2.3143
07:49:28|2.3165
07:49:29|2.3142
07:49:30|2.3184
07:49:32|2.324
07:49:33|2.324
07:49:34|2.324
07:49:34|2.324
07:49:36|2.324
07:49:37|2.324
07:49:38|2.324
07:49:39|2.324
07:49:40|2.3173
07:49:41|2.3161
07:49:42|2.3161
07:49:43|2.3161
07:49:44|2.3161
07:49:45|2.3161
07:49:46|2.3161
07:49:47|2.3161
07:49:48|2.3161
07:49:49|2.3161
07:49:50|2.3161
07:49:51|2.3175
07:49:52|2.3175
07:49:53|2.3175
07:49:54|2.3139
07:49:55|2.317
07:49:56|2.317
07:49:57|2.317
07:49:58|2.317
07:49:59|2.317
07:50:01|2.317
07:50:01|2.317
07:50:02|2.317
07:50:03|2.314
07:50:04|2.314
07:50:05|2.314
07:50:06|2.314
07:50:07|2.314
07:50:08|2.3165
07:50:09|2.3165
07:50:10|2.3165
07:50:11|2.3165
07:50:13|2.3177
07:50:14|2.318
07:50:15|2.3165
07:50:17|2.3165
07:50:18|2.3141
07:50:18|2.3141
07:50:19|2.3141
07:50:20|2.3141
07:50:22|2.3141
07:50:23|2.3141
07:50:24|2.3225
07:50:25|2.3225
07:50:25|2.3225
07:50:26|2.3225
07:50:28|2.3148
07:50:29|2.3148
07:50:29|2.3148
07:50:31|2.3148
07:50:32|2.3148
07:50:32|2.3148
07:50:33|2.3148
07:50:35|2.3148
07:50:36|2.3148
07:50:37|2.3148
07:50:39|2.3225
07:50:39|2.3225
07:50:40|2.3225
07:50:41|2.3225
07:50:43|2.3334
07:50:43|2.3268
07:50:45|2.3266
07:50:45|2.3285
07:50:47|2.3285
07:50:47|2.3285
07:50:49|2.3226
07:50:50|2.3226
07:50:51|2.3226
07:50:52|2.3226
07:50:52|2.3226
07:50:53|2.33
07:50:55|2.33
07:50:55|2.33
07:50:56|2.3234
07:50:58|2.325
07:50:59|2.325
07:51:00|2.325
07:51:00|2.3226
07:51:01|2.3226
07:51:02|2.3226
07:51:03|2.3226
07:51:05|2.3226
07:51:05|2.3226
07:51:06|2.3225
07:51:07|2.3225
07:51:09|2.3225
07:51:09|2.3226
07:51:10|2.3226
07:51:12|2.3226
07:51:14|2.325
07:51:14|2.325
07:51:16|2.325
07:51:17|2.325
07:51:18|2.325
07:51:19|2.325
07:51:20|2.325
07:51:21|2.325
07:51:22|2.3266
07:51:23|2.33
07:51:24|2.3323
07:51:25|2.3354
07:51:26|2.3286
07:51:27|2.3286
07:51:29|2.3286
07:51:30|2.3318
07:51:31|2.3295
07:51:31|2.3281
07:51:34|2.3306
07:51:34|2.3306
07:51:36|2.3306
07:51:37|2.3329
07:51:39|2.3329
07:51:39|2.3329
07:51:41|2.3329
07:51:42|2.3329
07:51:43|2.3329
07:51:44|2.3329
07:51:45|2.3329
07:51:46|2.3329
07:51:47|2.3329
07:51:48|2.3306
07:51:49|2.3306
07:51:50|2.3306
07:51:51|2.3307
07:51:52|2.3307
07:51:53|2.3306
07:51:54|2.3306
07:51:55|2.3306
07:51:56|2.3301
07:51:57|2.33
07:51:58|2.33
07:51:59|2.33
07:52:00|2.33
07:52:01|2.3344
07:52:02|2.3306
07:52:03|2.3306
07:52:04|2.3306
07:52:05|2.3306
07:52:06|2.3306
07:52:07|2.3306
07:52:08|2.3306
07:52:09|2.3306
07:52:10|2.3306
07:52:11|2.3306
07:52:12|2.3306
07:52:13|2.3306
07:52:14|2.3342
07:52:15|2.3342
07:52:16|2.3306
07:52:17|2.34
07:52:18|2.3308
07:52:19|2.3308
07:52:20|2.3308
07:52:21|2.3308
07:52:22|2.3308
07:52:23|2.3308
07:52:24|2.3308
07:52:25|2.3308
07:52:26|2.3308
07:52:27|2.3308
07:52:28|2.3308
07:52:29|2.3308
07:52:30|2.3307
07:52:31|2.3307
07:52:32|2.3307
07:52:34|2.3308
07:52:34|2.3308
07:52:36|2.3309
07:52:37|2.3394
07:52:38|2.3318
07:52:40|2.3306
07:52:41|2.3306
07:52:42|2.3306
07:52:43|2.3306
07:52:44|2.3306
07:52:45|2.3306
07:52:46|2.3306
07:52:47|2.3322
07:52:48|2.3322
07:52:49|2.3322
07:52:50|2.3322
07:52:51|2.3322
07:52:52|2.3322
07:52:53|2.3322
07:52:54|2.3308
07:52:55|2.3308
07:52:56|2.3308
07:52:57|2.3358
07:52:59|2.3358
07:52:59|2.3397
07:53:00|2.3369
07:53:01|2.3369
07:53:02|2.3369
07:53:03|2.335
07:53:04|2.3307
07:53:05|2.3329
07:53:06|2.3329
07:53:07|2.3329
07:53:08|2.3329
07:53:09|2.3283
07:53:10|2.3217
07:53:11|2.32
07:53:12|2.3272
07:53:13|2.3272
07:53:14|2.3272
07:53:15|2.3217
07:53:16|2.32
07:53:17|2.32
07:53:18|2.32
07:53:19|2.32
07:53:20|2.3201
07:53:21|2.3201
07:53:22|2.3201
07:53:23|2.3201
07:53:24|2.3201
07:53:25|2.3201
07:53:26|2.3201
07:53:27|2.3201
07:53:28|2.3201
07:53:29|2.3184
07:53:30|2.3184
07:53:31|2.3184
07:53:32|2.3184
07:53:33|2.3237
07:53:34|2.3237
07:53:35|2.3222
07:53:36|2.3181
07:53:37|2.3181
07:53:39|2.3181
07:53:39|2.3181
07:53:40|2.3181
07:53:42|2.3265
07:53:43|2.32
07:53:43|2.32
07:53:45|2.32
07:53:45|2.32
07:53:46|2.3254
07:53:48|2.3254
07:53:49|2.3254
07:53:49|2.3254
07:53:50|2.3254
07:53:51|2.3254
07:53:53|2.3254
07:53:54|2.3272
07:53:54|2.3272
07:53:56|2.3272
07:53:57|2.3272
07:53:57|2.3272
07:53:58|2.3272
07:53:59|2.3272
07:54:00|2.3272
07:54:01|2.3272
07:54:03|2.3272
07:54:04|2.3272
07:54:04|2.3272
07:54:06|2.3272
07:54:07|2.3272
07:54:07|2.3272
07:54:08|2.3272
07:54:10|2.3272
07:54:11|2.3272
07:54:11|2.3272
07:54:13|2.3272
07:54:13|2.3272
07:54:14|2.3272
07:54:16|2.3272
07:54:16|2.3272
07:54:17|2.3272
07:54:18|2.3272
07:54:19|2.3272
07:54:21|2.3338
07:54:21|2.3338
07:54:23|2.3338
07:54:23|2.33
07:54:24|2.33
07:54:26|2.3308
07:54:27|2.3308
07:54:27|2.3308
07:54:28|2.3308
07:54:29|2.3308
07:54:31|2.3308
07:54:33|2.3308
07:54:33|2.3308
07:54:34|2.3308
07:54:36|2.3308
07:54:36|2.3308
07:54:37|2.3308
07:54:38|2.3308
07:54:41|2.3291
07:54:41|2.3345
07:54:42|2.3345
07:54:43|2.3312
07:54:45|2.3312
07:54:46|2.3312
07:54:47|2.3312
07:54:48|2.3312
07:54:49|2.3312
07:54:50|2.3312
07:54:51|2.3312
07:54:52|2.3312
07:54:53|2.3312
07:54:55|2.3312
07:54:55|2.3312
07:54:56|2.3312
07:54:57|2.3312
07:54:58|2.336
07:54:59|2.336
07:55:00|2.336
07:55:01|2.336
07:55:02|2.336
07:55:03|2.336
07:55:04|2.3326
07:55:05|2.3326
07:55:07|2.3326
07:55:08|2.3325
07:55:09|2.3325
07:55:10|2.3343
07:55:11|2.3325
07:55:12|2.3325
07:55:13|2.3325
07:55:14|2.3308
07:55:15|2.3308
07:55:16|2.3284
07:55:17|2.3242
07:55:18|2.3242
07:55:19|2.3242
07:55:20|2.3325
07:55:21|2.3325
07:55:22|2.3325
07:55:23|2.3289
07:55:24|2.3289
07:55:25|2.3289
07:55:26|2.3289
07:55:27|2.3289
07:55:28|2.3289
07:55:29|2.3289
07:55:31|2.3289
07:55:32|2.3301
07:55:33|2.3301
07:55:34|2.3348
07:55:35|2.3348
07:55:36|2.3348
07:55:37|2.3348
07:55:38|2.3348
07:55:39|2.3348
07:55:41|2.3309
07:55:41|2.3309
07:55:43|2.3309
07:55:45|2.3309
07:55:45|2.3323
07:55:47|2.3315
07:55:47|2.3315
07:55:49|2.3315
07:55:50|2.3315
07:55:51|2.3315
07:55:51|2.3315
07:55:53|2.3315
07:55:54|2.3315
07:55:54|2.3315
07:55:55|2.3315
07:55:56|2.3287
07:55:58|2.3315
07:55:58|2.3315
07:56:00|2.3315
07:56:01|2.3315
07:56:03|2.3315
07:56:03|2.321
07:56:04|2.331
07:56:05|2.331
07:56:06|2.331
07:56:07|2.3206
07:56:09|2.3206
07:56:09|2.3206
07:56:11|2.3206
07:56:12|2.3297
07:56:13|2.3297
07:56:14|2.331
07:56:15|2.331
07:56:16|2.331
07:56:17|2.331
07:56:18|2.331
07:56:19|2.331
07:56:21|2.331
07:56:22|2.322
07:56:23|2.322
07:56:23|2.322
07:56:24|2.3293
07:56:26|2.3315
07:56:27|2.3315
07:56:27|2.3315
07:56:28|2.3315
07:56:30|2.3315
07:56:31|2.3227
07:56:31|2.3227
07:56:33|2.3227
07:56:34|2.3227
07:56:35|2.3227
07:56:36|2.3227
07:56:37|2.3298
07:56:38|2.3315
07:56:39|2.3315
07:56:40|2.3315
07:56:41|2.3279
07:56:42|2.3356
07:56:44|2.3356
07:56:44|2.3356
07:56:46|2.3356
07:56:47|2.3356
07:56:48|2.3356
07:56:49|2.3356
07:56:50|2.3356
07:56:51|2.3356
07:56:52|2.3356
07:56:53|2.3356
07:56:54|2.3356
07:56:55|2.3398
07:56:56|2.3398
07:56:57|2.3398
07:56:58|2.3398
07:56:59|2.3398
07:57:00|2.3452
07:57:01|2.3462
07:57:02|2.3461
07:57:03|2.3461
07:57:04|2.3375
07:57:05|2.3375
07:57:06|2.3489
07:57:08|2.3477
07:57:09|2.3482
07:57:10|2.3481
07:57:11|2.3481
07:57:12|2.3481
07:57:13|2.3481
07:57:14|2.3481
07:57:15|2.3481
07:57:16|2.3481
07:57:17|2.3481
07:57:18|2.3481
07:57:19|2.3481
07:57:20|2.3481
07:57:21|2.3481
07:57:22|2.3482
07:57:23|2.3469
07:57:24|2.347
07:57:26|2.347
07:57:26|2.347
07:57:29|2.347
07:57:29|2.347
07:57:30|2.346
07:57:31|2.346
07:57:32|2.346
07:57:33|2.346
07:57:34|2.346
07:57:35|2.346
07:57:36|2.346
07:57:38|2.346
07:57:39|2.3483
07:57:40|2.3483
07:57:41|2.3483
07:57:43|2.3496
07:57:44|2.3496
07:57:45|2.3496
07:57:46|2.3496
07:57:47|2.3496
07:57:48|2.3496
07:57:49|2.3489
07:57:51|2.3489
07:57:52|2.3461
07:57:53|2.3461
07:57:54|2.3461
07:57:55|2.3461
07:57:56|2.3489
07:57:57|2.3489
07:57:58|2.3489
07:57:59|2.3489
07:58:00|2.3489
07:58:01|2.349
07:58:02|2.3489
07:58:04|2.3489
07:58:04|2.3489
07:58:05|2.3489
07:58:06|2.3427
07:58:08|2.348
07:58:08|2.348
07:58:10|2.348
07:58:11|2.3464
07:58:13|2.3464
07:58:14|2.348
07:58:15|2.348
07:58:16|2.348
07:58:17|2.348
07:58:18|2.3464
07:58:20|2.3464
07:58:20|2.3464
07:58:22|2.348
07:58:23|2.348
07:58:23|2.348
07:58:25|2.359
07:58:26|2.3602
07:58:26|2.3594
07:58:28|2.3594
07:58:28|2.3669
07:58:29|2.3669
07:58:31|2.3669
07:58:32|2.3669
07:58:32|2.3665
07:58:33|2.3665
07:58:34|2.3665
07:58:35|2.3665
07:58:37|2.3665
07:58:38|2.3665
07:58:38|2.3687
07:58:39|2.3609
07:58:40|2.3609
07:58:41|2.3609
07:58:43|2.3609
07:58:44|2.3609
07:58:45|2.3677
07:58:46|2.3611
07:58:47|2.3669
07:58:49|2.3669
07:58:49|2.3662
07:58:50|2.3662
07:58:51|2.3662
07:58:52|2.3662
07:58:53|2.3662
07:58:54|2.3662
07:58:55|2.3662
07:58:56|2.3662
07:58:57|2.358
07:58:58|2.358
07:58:59|2.358
07:59:00|2.358
07:59:01|2.3566
07:59:02|2.3566
07:59:03|2.3566
07:59:04|2.3653
07:59:05|2.3653
07:59:06|2.3653
07:59:07|2.3653
07:59:08|2.3653
07:59:09|2.3653
07:59:10|2.3653
07:59:11|2.3678
07:59:12|2.3678
07:59:13|2.3653
07:59:14|2.3653
07:59:15|2.3653
07:59:16|2.3686
07:59:17|2.3686
07:59:18|2.3718
07:59:19|2.3718
07:59:20|2.3637
07:59:21|2.3646
07:59:22|2.3718
07:59:23|2.3662
07:59:24|2.3617
07:59:25|2.3653
07:59:26|2.3653
07:59:27|2.3699
07:59:28|2.3693
07:59:29|2.3656
07:59:30|2.3656
07:59:31|2.3658
07:59:32|2.3653
07:59:33|2.3653
07:59:34|2.3653
07:59:36|2.3653
07:59:36|2.368
07:59:37|2.368
07:59:38|2.368
07:59:40|2.368
07:59:41|2.368
07:59:43|2.368
07:59:44|2.368
07:59:45|2.3671
07:59:45|2.3671
07:59:47|2.3671
07:59:48|2.3671
07:59:49|2.3675
07:59:50|2.3675
07:59:51|2.3675
07:59:52|2.3675
07:59:53|2.3675
07:59:54|2.3675
07:59:56|2.3669
07:59:56|2.3669
07:59:57|2.3616
07:59:58|2.3666
07:59:59|2.3616
08:00:00|2.3616
08:00:01|2.3616
08:00:02|2.3656
08:00:03|2.3656
08:00:04|2.37
08:00:06|2.37
08:00:07|2.3634
08:00:07|2.3631
08:00:08|2.37
08:00:09|2.3631
08:00:10|2.3786
08:00:12|2.3786
08:00:12|2.3704
08:00:15|2.3701
08:00:15|2.3685
08:00:16|2.3765
08:00:17|2.3676
08:00:18|2.3741
08:00:20|2.3741
08:00:21|2.3741
08:00:22|2.3741
08:00:23|2.3741
08:00:24|2.3741
08:00:25|2.3741
08:00:26|2.3755
08:00:27|2.3679
08:00:29|2.3673
08:00:30|2.3673
08:00:31|2.3673
08:00:31|2.3673
08:00:33|2.3639
08:00:34|2.3639
08:00:35|2.367
08:00:36|2.367
08:00:37|2.367
08:00:37|2.367
08:00:38|2.367
08:00:40|2.367
08:00:41|2.3682
08:00:42|2.3629
08:00:43|2.36
08:00:44|2.358
08:00:46|2.3537
08:00:46|2.3541
08:00:47|2.3541
08:00:49|2.3599
08:00:50|2.3599
08:00:51|2.3571
08:00:52|2.3571
08:00:53|2.3571
08:00:54|2.3571
08:00:55|2.3586
08:00:57|2.3657
08:00:57|2.3657
08:00:58|2.3657
08:00:59|2.3586
08:01:00|2.368
08:01:01|2.368
08:01:03|2.3685
08:01:04|2.3685
08:01:05|2.3695
08:01:06|2.3695
08:01:06|2.3695
08:01:08|2.3695
08:01:09|2.3695
08:01:09|2.3695
08:01:11|2.3571
08:01:11|2.355
08:01:13|2.355
08:01:14|2.3565
08:01:14|2.3565
08:01:15|2.3578
08:01:16|2.3578
08:01:17|2.3532
08:01:18|2.3532
08:01:19|2.3543
08:01:20|2.3543
08:01:23|2.3543
08:01:23|2.3574
08:01:24|2.3574
08:01:25|2.3574
08:01:26|2.3574
08:01:27|2.3574
08:01:28|2.3543
08:01:29|2.3543
08:01:30|2.3543
08:01:31|2.3543
08:01:32|2.3543
08:01:33|2.3543
08:01:34|2.3543
08:01:35|2.3543
08:01:36|2.3578
08:01:37|2.3589
08:01:38|2.3589
08:01:39|2.3589
08:01:40|2.3589
08:01:41|2.3618
08:01:42|2.3618
08:01:43|2.3618
08:01:44|2.3553
08:01:46|2.3553
08:01:47|2.3622
08:01:48|2.3622
08:01:49|2.3661
08:01:50|2.3661
08:01:51|2.3663
08:01:53|2.3663
08:01:53|2.3663
08:01:55|2.366
08:01:56|2.366
08:01:57|2.366
08:01:58|2.3662
08:01:59|2.3662
08:02:00|2.3662
08:02:01|2.3662
08:02:02|2.3662
08:02:03|2.3662
08:02:04|2.3769
08:02:05|2.3701
08:02:06|2.3701
08:02:07|2.3701
08:02:08|2.3775
08:02:09|2.3701
08:02:10|2.3701
08:02:11|2.3701
08:02:12|2.3701
08:02:13|2.3704
08:02:14|2.3704
08:02:15|2.3773
08:02:16|2.3773
08:02:17|2.3771
08:02:18|2.3771
08:02:19|2.3705
08:02:20|2.3705
08:02:21|2.3705
08:02:22|2.3705
08:02:23|2.3705
08:02:24|2.37
08:02:25|2.37
08:02:26|2.37
08:02:27|2.37
08:02:28|2.37
08:02:29|2.37
08:02:30|2.37
08:02:31|2.37
08:02:32|2.37
08:02:33|2.37
08:02:34|2.37
08:02:35|2.37
08:02:36|2.37
08:02:37|2.3746
08:02:38|2.3775
08:02:39|2.3771
08:02:40|2.3771
08:02:41|2.3771
08:02:42|2.3771
08:02:43|2.3771
08:02:44|2.3771
08:02:45|2.3771
08:02:46|2.3771
08:02:47|2.3771
08:02:49|2.3771
08:02:50|2.3742
08:02:51|2.3742
08:02:52|2.3742
08:02:53|2.3742
08:02:54|2.3742
08:02:55|2.3742
08:02:56|2.3742
08:02:57|2.3742
08:02:58|2.3742
08:02:59|2.3739
08:03:00|2.37
08:03:01|2.37
08:03:02|2.37
08:03:03|2.37
08:03:04|2.3653
08:03:05|2.3653
08:03:06|2.3673
08:03:07|2.3673
08:03:08|2.3673
08:03:09|2.3599
08:03:10|2.3535
08:03:11|2.3523
08:03:12|2.3523
08:03:13|2.35
08:03:14|2.3414
08:03:15|2.3414
08:03:16|2.3414
08:03:17|2.3474
08:03:18|2.3462
08:03:19|2.3462
08:03:20|2.3462
08:03:21|2.3462
08:03:22|2.3462
08:03:23|2.3462
08:03:24|2.3462
08:03:25|2.3442
08:03:26|2.3406
08:03:27|2.3392
08:03:28|2.3408
08:03:29|2.3408
08:03:30|2.3408
08:03:31|2.3408
08:03:32|2.3408
08:03:33|2.3403
08:03:34|2.3403
08:03:35|2.3403
08:03:36|2.3403
08:03:37|2.34
08:03:38|2.34
08:03:39|2.3406
08:03:40|2.3408
08:03:41|2.3408
08:03:42|2.3379
08:03:43|2.3379
08:03:44|2.3379
08:03:45|2.3383
08:03:46|2.3383
08:03:47|2.3383
08:03:49|2.3383
08:03:49|2.3383
08:03:51|2.3383
08:03:51|2.3383
08:03:53|2.3383
08:03:53|2.3383
08:03:54|2.3383
08:03:56|2.3383
08:03:57|2.3383
08:03:58|2.3383
08:03:59|2.3383
08:04:00|2.3383
08:04:01|2.3383
08:04:02|2.3383
08:04:03|2.338
08:04:04|2.338
08:04:05|2.338
08:04:06|2.3379
08:04:07|2.3379
08:04:08|2.3462
08:04:09|2.3462
08:04:10|2.3459
08:04:11|2.3459
08:04:12|2.3459
08:04:13|2.3386
08:04:14|2.3386
08:04:15|2.3386
08:04:16|2.3459
08:04:17|2.3471
08:04:18|2.3499
08:04:19|2.3499
08:04:20|2.3506
08:04:21|2.3508
08:04:22|2.3508
08:04:23|2.3559
08:04:24|2.348
08:04:25|2.348
08:04:26|2.355
08:04:27|2.355
08:04:28|2.355
08:04:29|2.3514
08:04:30|2.3514
08:04:31|2.3514
08:04:32|2.3514
08:04:33|2.3514
08:04:34|2.3514
08:04:35|2.3514
08:04:36|2.3514
08:04:37|2.3514
08:04:38|2.3514
08:04:39|2.3514
08:04:40|2.3514
08:04:41|2.3514
08:04:42|2.3514
08:04:43|2.3514
08:04:44|2.3569
08:04:45|2.3568
08:04:46|2.3568
08:04:47|2.3567
08:04:48|2.3567
08:04:49|2.3567
08:04:51|2.3567
08:04:52|2.3594
08:04:53|2.3645
08:04:54|2.3663
08:04:55|2.3696
08:04:56|2.371
08:04:57|2.3714
08:04:58|2.3717
08:05:00|2.3716
08:05:00|2.3716
08:05:02|2.3716
08:05:02|2.369
08:05:03|2.369
08:05:05|2.3698
08:05:05|2.3698
08:05:06|2.368
08:05:08|2.3567
08:05:09|2.3567
08:05:10|2.3567
08:05:11|2.3567
08:05:12|2.3567
08:05:13|2.3567
08:05:14|2.3567
08:05:15|2.3567
08:05:16|2.3574
08:05:17|2.3584
08:05:18|2.3584
08:05:18|2.3637
08:05:20|2.3685
08:05:21|2.3685
08:05:22|2.3685
08:05:23|2.3685
08:05:24|2.3685
08:05:25|2.3685
08:05:25|2.3685
08:05:27|2.3685
08:05:27|2.3684
08:05:29|2.3684
08:05:29|2.3684
08:05:31|2.3678
08:05:32|2.3678
08:05:33|2.3678
08:05:34|2.3678
08:05:35|2.3678
08:05:35|2.3678
08:05:37|2.3678
08:05:37|2.3678
08:05:38|2.3678
08:05:40|2.3678
08:05:41|2.3678
08:05:42|2.3678
08:05:43|2.3678
08:05:44|2.3678
08:05:45|2.3678
08:05:46|2.371
08:05:47|2.3716
08:05:48|2.3716
08:05:49|2.3716
08:05:50|2.3716
08:05:52|2.3742
08:05:53|2.3746
08:05:54|2.3746
08:05:55|2.374
08:05:56|2.374
08:05:57|2.374
08:05:58|2.374
08:05:59|2.3746
08:06:00|2.3746
08:06:01|2.3746
08:06:02|2.3678
08:06:03|2.3678
08:06:04|2.3687
08:06:05|2.3653
08:06:06|2.3653
08:06:07|2.3653
08:06:08|2.3653
08:06:09|2.3653
08:06:10|2.3653
08:06:11|2.3653
08:06:12|2.3653
08:06:13|2.369
08:06:14|2.369
08:06:15|2.3721
08:06:16|2.3721
08:06:17|2.3721
08:06:18|2.3721
08:06:19|2.3692
08:06:20|2.3692
08:06:21|2.3692
08:06:22|2.3692
08:06:23|2.3691
08:06:24|2.3693
08:06:25|2.3693
08:06:26|2.3693
08:06:27|2.3734
08:06:28|2.3734
08:06:29|2.3734
08:06:30|2.3734
08:06:31|2.3734
08:06:32|2.3727
08:06:33|2.3727
08:06:34|2.3727
08:06:35|2.3727
08:06:36|2.3762
08:06:37|2.3762
08:06:38|2.3748
08:06:39|2.3793
08:06:40|2.3822
08:06:41|2.3822
08:06:42|2.3772
08:06:43|2.3772
08:06:44|2.3772
08:06:45|2.3772
08:06:46|2.3841
08:06:47|2.3841
08:06:48|2.3848
08:06:49|2.3848
08:06:51|2.3865
08:06:51|2.3865
08:06:53|2.3861
08:06:54|2.3872
08:06:55|2.3896
08:06:56|2.39
08:06:57|2.39
08:06:58|2.39
08:06:59|2.3907
08:07:00|2.3907
08:07:00|2.39
08:07:01|2.3901
08:07:02|2.3912
08:07:04|2.3912
08:07:05|2.3926
08:07:06|2.3914
08:07:07|2.3872
08:07:08|2.3829
08:07:09|2.3829
08:07:10|2.3829
08:07:11|2.3829
08:07:12|2.3829
08:07:13|2.3831
08:07:14|2.3831
08:07:15|2.3903
08:07:16|2.3908
08:07:17|2.3908
08:07:18|2.39
08:07:19|2.3903
08:07:20|2.3903
08:07:21|2.3898
08:07:22|2.3949
08:07:23|2.3949
08:07:24|2.3902
08:07:25|2.3902
08:07:26|2.3902
08:07:27|2.3902
08:07:28|2.3938
08:07:29|2.3938
08:07:30|2.3938
08:07:31|2.3938
08:07:32|2.3903
08:07:33|2.394
08:07:34|2.394
08:07:35|2.3943
08:07:36|2.3939
08:07:37|2.3937
08:07:38|2.3937
08:07:39|2.3937
08:07:40|2.3929
08:07:41|2.3929
08:07:42|2.3921
08:07:43|2.3973
08:07:44|2.395
08:07:45|2.3937
08:07:46|2.3903
08:07:47|2.3902
08:07:48|2.3902
08:07:49|2.3827
08:07:50|2.3897
08:07:52|2.39
08:07:53|2.3935
08:07:54|2.39
08:07:55|2.39
08:07:56|2.3914
08:07:57|2.388
08:07:58|2.39
08:07:59|2.3913
08:08:00|2.3913
08:08:01|2.3886
08:08:02|2.3886
08:08:03|2.3809
08:08:04|2.3826
08:08:05|2.3826
08:08:06|2.3826
08:08:07|2.3818
08:08:08|2.3822
08:08:09|2.3822
08:08:10|2.3822
08:08:11|2.3896
08:08:12|2.3896
08:08:13|2.3896
08:08:14|2.3896
08:08:15|2.389
08:08:16|2.389
08:08:17|2.389
08:08:18|2.3888
08:08:19|2.3888
08:08:20|2.39
08:08:21|2.39
08:08:22|2.39
08:08:23|2.39
08:08:24|2.39
08:08:25|2.39
08:08:26|2.39
08:08:27|2.39
08:08:28|2.39
08:08:29|2.3902
08:08:30|2.3902
08:08:31|2.3932
08:08:32|2.3932
08:08:33|2.3932
08:08:34|2.3926
08:08:35|2.3926
08:08:36|2.3926
08:08:37|2.39
08:08:38|2.3901
08:08:39|2.3926
08:08:40|2.3901
08:08:41|2.3901
08:08:42|2.3944
08:08:43|2.3944
08:08:44|2.3947
08:08:45|2.3947
08:08:46|2.3998
08:08:47|2.3998
08:08:48|2.3996
08:08:49|2.3996
08:08:50|2.3996
08:08:51|2.3996
08:08:53|2.3996
08:08:54|2.3996
08:08:55|2.3996
08:08:56|2.3996
08:08:57|2.3996
08:08:58|2.3998
08:08:59|2.3998
08:09:00|2.3996
08:09:01|2.3996
08:09:02|2.3998
08:09:03|2.3997
08:09:04|2.3997
08:09:05|2.3997
08:09:06|2.3997
08:09:07|2.3997
08:09:08|2.3997
08:09:09|2.3997
08:09:10|2.3997
08:09:11|2.3997
08:09:12|2.3998
08:09:13|2.4
08:09:14|2.4027
08:09:15|2.3983
08:09:16|2.4036
08:09:17|2.4036
08:09:18|2.4036
08:09:19|2.3972
08:09:20|2.3962
08:09:21|2.3962
08:09:22|2.3962
08:09:23|2.3978
08:09:24|2.3991
08:09:25|2.3991
08:09:26|2.3991
08:09:27|2.3991
08:09:28|2.3991
08:09:29|2.3991
08:09:30|2.3991
08:09:31|2.3991
08:09:32|2.3991
08:09:33|2.3991
08:09:34|2.4026
08:09:35|2.4026
08:09:36|2.4026
08:09:37|2.4026
08:09:38|2.4026
08:09:39|2.4026
08:09:40|2.4026
08:09:41|2.3998
08:09:42|2.4105
08:09:43|2.4105
08:09:44|2.4104
08:09:45|2.4138
08:09:46|2.4105
08:09:47|2.4168
08:09:48|2.415
08:09:49|2.4293
08:09:50|2.4178
08:09:51|2.4226
08:09:52|2.423
08:09:54|2.4254
08:09:55|2.4294
08:09:56|2.4225
08:09:56|2.4225
08:09:58|2.4195
08:09:59|2.4195
08:10:01|2.4195
08:10:01|2.4195
08:10:02|2.4195
08:10:04|2.4321
08:10:04|2.4396
08:10:05|2.4392
08:10:06|2.4296
08:10:07|2.433
08:10:08|2.433
08:10:10|2.4321
08:10:10|2.4321
08:10:11|2.4321
08:10:12|2.4321
08:10:13|2.4339
08:10:14|2.4271
08:10:16|2.4271
08:10:17|2.4271
08:10:18|2.4271
08:10:19|2.4271
08:10:20|2.4368
08:10:20|2.4426
08:10:21|2.4426
08:10:22|2.4429
08:10:23|2.4533
08:10:25|2.4473
08:10:25|2.4473
08:10:27|2.4473
08:10:27|2.4543
08:10:28|2.4497
08:10:30|2.4566
08:10:30|2.4507
08:10:32|2.4574
08:10:33|2.4566
08:10:33|2.4634
08:10:35|2.4609
08:10:35|2.4609
08:10:36|2.4539
08:10:37|2.4632
08:10:39|2.4609
08:10:40|2.4609
08:10:40|2.4609
08:10:42|2.4609
08:10:42|2.4737
08:10:44|2.47
08:10:45|2.4701
08:10:46|2.4703
08:10:46|2.4704
08:10:48|2.4704
08:10:49|2.4749
08:10:50|2.4749
08:10:50|2.4772
08:10:51|2.4774
08:10:53|2.4774
08:10:54|2.4774
08:10:55|2.4774
08:10:56|2.4774
08:10:57|2.4719
08:10:58|2.4774
08:10:59|2.4778
08:11:01|2.4757
08:11:01|2.4722
08:11:02|2.4691
08:11:04|2.461
08:11:05|2.4577
08:11:05|2.4542
08:11:06|2.4527
08:11:07|2.4576
08:11:08|2.4556
08:11:10|2.4569
08:11:11|2.4569
08:11:12|2.4565
08:11:12|2.4842
08:11:14|2.4923
08:11:15|2.4854
08:11:16|2.4839
08:11:17|2.4904
08:11:18|2.4854
08:11:19|2.4854
08:11:19|2.4854
08:11:20|2.4881
08:11:21|2.4899
08:11:23|2.4898
08:11:24|2.4893
08:11:25|2.4765
08:11:26|2.4892
08:11:26|2.4892
08:11:27|2.4881
08:11:29|2.478
08:11:30|2.4879
08:11:30|2.4879
08:11:31|2.4879
08:11:33|2.4879
08:11:34|2.483
08:11:35|2.4783
08:11:36|2.4851
08:11:36|2.4851
08:11:38|2.489
08:11:39|2.4856
08:11:40|2.4857
08:11:41|2.4856
08:11:42|2.485
08:11:43|2.485
08:11:44|2.4851
08:11:45|2.4832
08:11:45|2.4889
08:11:47|2.4847
08:11:48|2.4864
08:11:49|2.4899
08:11:50|2.4899
08:11:51|2.4956
08:11:52|2.4939
08:11:52|2.4893
08:11:54|2.4893
08:11:55|2.4924
08:11:56|2.494
08:11:57|2.4978
08:11:58|2.4998
08:11:59|2.4997
08:12:00|2.504
08:12:01|2.4998
08:12:02|2.5041
08:12:03|2.5056
08:12:05|2.5047
08:12:05|2.5107
08:12:06|2.5076
08:12:07|2.5107
08:12:08|2.5099
08:12:09|2.5136
08:12:10|2.5183
08:12:11|2.5183
08:12:12|2.5132
08:12:13|2.5132
08:12:14|2.5174
08:12:15|2.519
08:12:16|2.519
08:12:17|2.5274
08:12:18|2.5216
08:12:19|2.5219
08:12:21|2.5219
08:12:21|2.5214
08:12:22|2.5245
08:12:23|2.5315
08:12:24|2.5358
08:12:25|2.5379
08:12:26|2.5368
08:12:27|2.5404
08:12:28|2.5419
08:12:29|2.5419
08:12:30|2.5419
08:12:31|2.542
08:12:32|2.5419
08:12:33|2.5447
08:12:34|2.5449
08:12:35|2.545
08:12:36|2.545
08:12:37|2.545
08:12:38|2.5553
08:12:39|2.5816
08:12:40|2.5817
08:12:41|2.5792
08:12:42|2.5802
08:12:43|2.5781
08:12:44|2.5712
08:12:45|2.5789
08:12:46|2.5789
08:12:47|2.5826
08:12:48|2.584
08:12:49|2.5841
08:12:50|2.5804
08:12:51|2.584
08:12:52|2.584
08:12:53|2.5855
08:12:54|2.5785
08:12:55|2.5794
08:12:57|2.5861
08:12:58|2.5742
08:12:59|2.5736
08:13:00|2.5754
08:13:01|2.5754
08:13:02|2.5741
08:13:03|2.588
08:13:04|2.5776
08:13:06|2.5806
08:13:06|2.58
08:13:07|2.5755
08:13:08|2.5755
08:13:10|2.5772
08:13:10|2.5726
08:13:11|2.5667
08:13:12|2.5644
08:13:13|2.58
08:13:14|2.5753
08:13:15|2.5745
08:13:16|2.5701
08:13:17|2.5645
08:13:18|2.5676
08:13:19|2.5757
08:13:20|2.5794
08:13:21|2.5738
08:13:22|2.5738
08:13:23|2.5739
08:13:24|2.571
08:13:25|2.572
08:13:26|2.5799
08:13:27|2.5749
08:13:28|2.5749
08:13:29|2.5641
08:13:30|2.5717
08:13:31|2.568
08:13:32|2.5676
08:13:33|2.5676
08:13:34|2.5676
08:13:35|2.5676
08:13:36|2.553
08:13:37|2.5452
08:13:38|2.5474
08:13:39|2.5571
08:13:40|2.5482
08:13:41|2.5428
08:13:42|2.5412
08:13:43|2.5403
08:13:44|2.5318
08:13:45|2.5311
08:13:46|2.5311
08:13:47|2.5316
08:13:48|2.53
08:13:49|2.5305
08:13:50|2.5305
08:13:51|2.5207
08:13:52|2.5207
08:13:53|2.5207
08:13:54|2.524
08:13:55|2.5177
08:13:56|2.5179
08:13:58|2.5223
08:13:59|2.5195
08:14:00|2.5109
08:14:01|2.5109
08:14:02|2.5229
08:14:03|2.5212
08:14:04|2.5001
08:14:05|2.4985
08:14:06|2.5065
08:14:07|2.4994
08:14:08|2.5054
08:14:09|2.4979
08:14:10|2.4979
08:14:11|2.503
08:14:12|2.4973
08:14:13|2.5101
08:14:14|2.5101
08:14:15|2.5099
08:14:16|2.4983
08:14:17|2.498
08:14:18|2.4969
08:14:19|2.5172
08:14:20|2.5175
08:14:21|2.501
08:14:22|2.5163
08:14:23|2.5027
08:14:24|2.514
08:14:25|2.5195
08:14:26|2.5185
08:14:27|2.5223
08:14:28|2.5221
08:14:29|2.5305
08:14:30|2.5304
08:14:31|2.5353
08:14:32|2.5304
08:14:33|2.5354
08:14:34|2.5379
08:14:35|2.5396
08:14:36|2.5517
08:14:38|2.5425
08:14:38|2.5511
08:14:39|2.5521
08:14:40|2.5519
08:14:41|2.5583
08:14:42|2.5592
08:14:43|2.5466
08:14:44|2.5576
08:14:45|2.5573
08:14:46|2.557
08:14:48|2.5514
08:14:49|2.5555
08:14:50|2.5623
08:14:50|2.556
08:14:52|2.5607
08:14:53|2.5581
08:14:53|2.5618
08:14:55|2.5627
08:14:56|2.5679
08:14:56|2.5646
08:14:57|2.5638
08:14:59|2.5776
08:15:00|2.5771
08:15:01|2.5766
08:15:03|2.5761
08:15:03|2.5758
08:15:04|2.589
08:15:05|2.5714
08:15:06|2.5717
08:15:07|2.5871
08:15:08|2.5856
08:15:09|2.5907
08:15:10|2.5907
08:15:11|2.6023
08:15:12|2.6016
08:15:13|2.5995
08:15:14|2.5939
08:15:15|2.6074
08:15:16|2.6025
08:15:17|2.6
08:15:18|2.5907
08:15:19|2.5995
08:15:20|2.5969
08:15:21|2.6017
08:15:22|2.6075
08:15:24|2.6065
08:15:24|2.5992
08:15:25|2.606
08:15:26|2.6191
08:15:27|2.6095
08:15:28|2.6177
08:15:29|2.6077
08:15:30|2.6135
08:15:32|2.619
08:15:32|2.6046
08:15:34|2.6129
08:15:34|2.6115
08:15:35|2.6028
08:15:37|2.63
08:15:37|2.6091
08:15:38|2.6082
08:15:39|2.6115
08:15:40|2.609
08:15:41|2.61
08:15:42|2.6176
08:15:43|2.61
08:15:44|2.6131
08:15:45|2.607
08:15:46|2.6063
08:15:47|2.5649
08:15:49|2.557
08:15:49|2.5662
08:15:50|2.5555
08:15:51|2.5552
08:15:52|2.5446
08:15:53|2.542
08:15:55|2.5522
08:15:55|2.5415
08:15:56|2.5548
08:15:57|2.552
08:15:58|2.552
08:16:00|2.5201
08:16:01|2.5366
08:16:02|2.5261
08:16:03|2.5351
08:16:04|2.534
08:16:05|2.5224
08:16:06|2.5155
08:16:07|2.5211
08:16:08|2.5065
08:16:09|2.5087
08:16:10|2.5182
08:16:11|2.5171
08:16:12|2.5081
08:16:13|2.5109
08:16:14|2.5027
08:16:15|2.5075
08:16:16|2.5074
08:16:17|2.5075
08:16:18|2.5075
08:16:19|2.5074
08:16:20|2.5072
08:16:21|2.5072
08:16:22|2.5048
08:16:23|2.5005
08:16:24|2.4917
08:16:25|2.4917
08:16:26|2.4771
08:16:27|2.4751
08:16:28|2.4796
08:16:29|2.4718
08:16:30|2.4646
08:16:31|2.4706
08:16:32|2.4705
08:16:33|2.4702
08:16:34|2.4702
08:16:35|2.4826
08:16:36|2.4783
08:16:37|2.478
08:16:38|2.4779
08:16:39|2.489
08:16:40|2.4864
08:16:41|2.4875
08:16:42|2.4917
08:16:43|2.4917
08:16:44|2.4917
08:16:45|2.4851
08:16:46|2.491
08:16:47|2.5046
08:16:48|2.5039
08:16:49|2.5046
08:16:50|2.5112
08:16:51|2.5033
08:16:52|2.5103
08:16:53|2.5111
08:16:54|2.5144
08:16:55|2.5167
08:16:56|2.5197
08:16:57|2.5184
08:16:58|2.522
08:16:59|2.5391
08:17:00|2.5401
08:17:01|2.5404
08:17:02|2.5415
08:17:03|2.5447
08:17:04|2.5427
08:17:05|2.5459
08:17:06|2.5524
08:17:07|2.5512
08:17:08|2.55
08:17:09|2.5644
08:17:10|2.5644
08:17:12|2.5732
08:17:12|2.573
08:17:13|2.5736
08:17:14|2.5712
08:17:15|2.5838
08:17:16|2.5816
08:17:17|2.5774
08:17:18|2.5796
08:17:19|2.5795
08:17:21|2.5789
08:17:22|2.5789
08:17:22|2.5627
08:17:24|2.5796
08:17:25|2.5796
08:17:26|2.5795
08:17:27|2.5795
08:17:28|2.5836
08:17:29|2.5838
08:17:30|2.5836
08:17:31|2.5833
08:17:32|2.5823
08:17:33|2.5763
08:17:34|2.5826
08:17:35|2.5938
08:17:36|2.5923
08:17:37|2.5903
08:17:38|2.5747
08:17:39|2.5809
08:17:40|2.5795
08:17:41|2.579
08:17:42|2.5299
08:17:43|2.5288
08:17:44|2.5291
08:17:45|2.5286
08:17:46|2.5165
08:17:47|2.5165
08:17:48|2.5266
08:17:49|2.5263
08:17:50|2.518
08:17:51|2.5172
08:17:52|2.5226
08:17:53|2.5134
08:17:54|2.5208
08:17:55|2.5172
08:17:56|2.5165
08:17:57|2.5183
08:17:58|2.5116
08:17:59|2.519
08:18:00|2.52
08:18:01|2.5177
08:18:02|2.5177
08:18:04|2.5227
08:18:05|2.5651
08:18:05|2.5475
08:18:06|2.5428
08:18:07|2.5408
08:18:08|2.5488
08:18:09|2.552
08:18:10|2.5491
08:18:11|2.551
08:18:12|2.5476
08:18:13|2.5589
08:18:14|2.5527
08:18:15|2.5527
08:18:16|2.5524
08:18:17|2.5524
08:18:18|2.5684
08:18:19|2.5568
08:18:20|2.5581
08:18:21|2.5496
08:18:22|2.5496
08:18:23|2.5496
08:18:24|2.5522
08:18:25|2.5509
08:18:26|2.5509
08:18:27|2.5512
08:18:28|2.5512
08:18:29|2.5512
08:18:30|2.5512
08:18:31|2.5512
08:18:32|2.5613
08:18:33|2.5599
08:18:34|2.5542
08:18:35|2.5542
08:18:36|2.5545
08:18:37|2.5603
08:18:38|2.5545
08:18:39|2.5545
08:18:40|2.5545
08:18:41|2.5545
08:18:42|2.5545
08:18:43|2.5545
08:18:44|2.5545
08:18:45|2.5536
08:18:46|2.5663
08:18:47|2.5663
08:18:48|2.5605
08:18:49|2.5605
08:18:50|2.5598
08:18:51|2.5598
08:18:52|2.5598
08:18:53|2.5598
08:18:54|2.5598
08:18:55|2.5655
08:18:56|2.5612
08:18:57|2.5612
08:18:58|2.5612
08:18:59|2.5612
08:19:00|2.547
08:19:01|2.5416
08:19:03|2.5357
08:19:04|2.5307
08:19:05|2.534
08:19:06|2.5335
08:19:07|2.5252
08:19:08|2.5237
08:19:09|2.522
08:19:10|2.5296
08:19:11|2.5296
08:19:12|2.5296
08:19:13|2.5293
08:19:14|2.5293
08:19:15|2.5295
08:19:16|2.5296
08:19:17|2.5324
08:19:18|2.5324
08:19:19|2.5357
08:19:20|2.5357
08:19:21|2.5357
08:19:22|2.5357
08:19:23|2.5354
08:19:24|2.533
08:19:25|2.533
08:19:26|2.533
08:19:27|2.533
08:19:28|2.5296
08:19:29|2.5177
08:19:30|2.5178
08:19:31|2.5226
08:19:32|2.5226
08:19:33|2.5224
08:19:34|2.5224
08:19:36|2.5215
08:19:36|2.5215
08:19:37|2.5226
08:19:38|2.5177
08:19:39|2.5206
08:19:40|2.5206
08:19:41|2.5206
08:19:42|2.5198
08:19:43|2.5198
08:19:44|2.5241
08:19:45|2.5241
08:19:46|2.5241
08:19:47|2.5209
08:19:48|2.5212
08:19:49|2.5321
08:19:50|2.5321
08:19:51|2.5321
08:19:52|2.5321
08:19:53|2.5309
08:19:54|2.5309
08:19:55|2.5309
08:19:56|2.5309
08:19:57|2.533
08:19:58|2.5355
08:19:59|2.5181
08:20:00|2.5181
08:20:01|2.52
08:20:02|2.5177
08:20:03|2.525
08:20:04|2.525
08:20:05|2.525
08:20:06|2.5155
08:20:07|2.5145
08:20:08|2.5165
08:20:09|2.5163
08:20:10|2.5163
08:20:11|2.5163
08:20:12|2.5156
08:20:13|2.5067
08:20:14|2.5141
08:20:15|2.5101
08:20:16|2.5101
08:20:17|2.5101
08:20:18|2.5087
08:20:19|2.5163
08:20:20|2.5099
08:20:21|2.51
08:20:23|2.5099
08:20:23|2.5058
08:20:25|2.5058
08:20:26|2.5058
08:20:27|2.5058
08:20:27|2.5058
08:20:28|2.4903
08:20:29|2.49
08:20:30|2.4976
08:20:32|2.4968
08:20:33|2.4854
08:20:34|2.4854
08:20:35|2.4928
08:20:35|2.4853
08:20:37|2.489
08:20:38|2.489
08:20:39|2.489
08:20:40|2.489
08:20:41|2.489
08:20:42|2.489
08:20:43|2.4852
08:20:44|2.4841
08:20:45|2.4772
08:20:45|2.4772
08:20:47|2.4802
08:20:48|2.4802
08:20:48|2.4744
08:20:50|2.4744
08:20:51|2.4782
08:20:51|2.4808
08:20:53|2.4788
08:20:54|2.4788
08:20:55|2.4788
08:20:55|2.4744
08:20:57|2.4744
08:20:58|2.4744
08:20:58|2.4744
08:21:00|2.4744
08:21:01|2.4778
08:21:01|2.4752
08:21:03|2.4752
08:21:04|2.4826
08:21:05|2.4826
08:21:06|2.4838
08:21:07|2.4838
08:21:08|2.4838
08:21:09|2.4838
08:21:10|2.4838
08:21:11|2.4827
08:21:12|2.4827
08:21:13|2.4827
08:21:14|2.4867
08:21:15|2.4867
08:21:16|2.4787
08:21:17|2.4843
08:21:18|2.4843
08:21:19|2.4843
08:21:20|2.4838
08:21:21|2.4838
08:21:22|2.4838
08:21:23|2.4838
08:21:24|2.4838
08:21:25|2.4838
08:21:26|2.4877
08:21:27|2.49
08:21:28|2.4898
08:21:29|2.4898
08:21:30|2.4864
08:21:31|2.4898
08:21:32|2.4898
08:21:33|2.4969
08:21:34|2.4968
08:21:35|2.4968
08:21:36|2.4965
08:21:37|2.4965
08:21:38|2.4965
08:21:39|2.4965
08:21:40|2.4898
08:21:41|2.4898
08:21:42|2.4898
08:21:43|2.4898
08:21:44|2.4898
08:21:45|2.4898
08:21:46|2.4864
08:21:47|2.4864
08:21:48|2.4865
08:21:49|2.4865
08:21:50|2.4844
08:21:51|2.4844
08:21:52|2.4887
08:21:53|2.4887
08:21:54|2.4887
08:21:55|2.4887
08:21:56|2.4887
08:21:57|2.4847
08:21:58|2.4847
08:21:59|2.4847
08:22:00|2.4847
08:22:01|2.4847
08:22:02|2.4847
08:22:03|2.4885
08:22:04|2.4885
08:22:06|2.4885
08:22:06|2.4885
08:22:07|2.4885
08:22:08|2.4885
08:22:09|2.4885
08:22:10|2.4857
08:22:11|2.4857
08:22:12|2.4857
08:22:13|2.489
08:22:14|2.489
08:22:15|2.489
08:22:16|2.489
08:22:17|2.489
08:22:18|2.489
08:22:19|2.4889
08:22:20|2.4889
08:22:21|2.4889
08:22:23|2.493
08:22:23|2.493
08:22:24|2.4918
08:22:26|2.4918
08:22:27|2.4918
08:22:28|2.4918
08:22:28|2.4918
08:22:29|2.487
08:22:31|2.4941
08:22:31|2.4941
08:22:32|2.4941
08:22:33|2.4941
08:22:34|2.4941
08:22:35|2.4941
08:22:37|2.4941
08:22:37|2.4941
08:22:38|2.488
08:22:39|2.488
08:22:41|2.488
08:22:42|2.488
08:22:42|2.488
08:22:43|2.488
08:22:45|2.488
08:22:46|2.4876
08:22:46|2.4905
08:22:48|2.4905
08:22:49|2.4905
08:22:49|2.4905
08:22:50|2.4905
08:22:52|2.4905
08:22:52|2.4873
08:22:53|2.4905
08:22:54|2.4905
08:22:56|2.4905
08:22:56|2.4905
08:22:58|2.4905
08:22:58|2.4905
08:23:00|2.4905
08:23:00|2.4905
08:23:01|2.4905
08:23:03|2.4905
08:23:04|2.4905
08:23:05|2.4861
08:23:05|2.4861
08:23:07|2.4861
08:23:08|2.4861
08:23:09|2.4897
08:23:11|2.4897
08:23:11|2.4897
08:23:13|2.4897
08:23:13|2.4897
08:23:14|2.4897
08:23:15|2.4935
08:23:16|2.4935
08:23:17|2.4935
08:23:18|2.4933
08:23:19|2.4933
08:23:20|2.4933
08:23:21|2.4933
08:23:22|2.4933
08:23:23|2.4933
08:23:24|2.4933
08:23:25|2.4933
08:23:26|2.4933
08:23:27|2.4903
08:23:28|2.4903
08:23:29|2.4903
08:23:30|2.4903
08:23:31|2.4903
08:23:32|2.4903
08:23:33|2.4905
08:23:34|2.4905
08:23:35|2.4905
08:23:36|2.4905
08:23:37|2.4905
08:23:38|2.4905
08:23:39|2.4911
08:23:40|2.4911
08:23:41|2.4911
08:23:42|2.4911
08:23:43|2.4911
08:23:44|2.4805
08:23:45|2.4805
08:23:46|2.4805
08:23:47|2.4805
08:23:48|2.4805
08:23:49|2.4847
08:23:50|2.4883
08:23:51|2.4883
08:23:52|2.48
08:23:53|2.48
08:23:54|2.48
08:23:55|2.48
08:23:56|2.4831
08:23:57|2.4831
08:23:58|2.4803
08:23:59|2.4803
08:24:00|2.4803
08:24:01|2.4803
08:24:03|2.48
08:24:03|2.48
08:24:04|2.48
08:24:05|2.48
08:24:06|2.4829
08:24:08|2.4831
08:24:09|2.4831
08:24:10|2.4842
08:24:11|2.4829
08:24:12|2.4871
08:24:14|2.4921
08:24:14|2.4921
08:24:15|2.4921
08:24:17|2.492
08:24:18|2.492
08:24:19|2.4917
08:24:20|2.4917
08:24:21|2.4917
08:24:22|2.4917
08:24:22|2.4804
08:24:23|2.4804
08:24:25|2.4801
08:24:25|2.4895
08:24:27|2.4895
08:24:28|2.4806
08:24:29|2.4806
08:24:29|2.4902
08:24:31|2.4902
08:24:32|2.4902
08:24:33|2.4902
08:24:33|2.4902
08:24:35|2.4902
08:24:36|2.4902
08:24:37|2.4902
08:24:38|2.4889
08:24:38|2.4889
08:24:40|2.4889
08:24:40|2.4892
08:24:42|2.4859
08:24:43|2.482
08:24:43|2.482
08:24:44|2.4892
08:24:45|2.4892
08:24:46|2.4892
08:24:47|2.4892
08:24:48|2.4891
08:24:49|2.4891
08:24:50|2.4891
08:24:52|2.4891
08:24:52|2.4891
08:24:53|2.4891
08:24:54|2.486
08:24:55|2.486
08:24:56|2.4869
08:24:57|2.4869
08:24:59|2.4869
08:24:59|2.4869
08:25:01|2.4869
08:25:01|2.4869
08:25:03|2.4869
08:25:03|2.4869
08:25:04|2.4869
08:25:06|2.4869
08:25:07|2.4869
08:25:07|2.4869
08:25:09|2.4863
08:25:10|2.4863
08:25:11|2.4863
08:25:12|2.4863
08:25:13|2.4863
08:25:14|2.4863
08:25:15|2.4869
08:25:16|2.4889
08:25:17|2.4849
08:25:18|2.4849
08:25:19|2.4849
08:25:20|2.488
08:25:21|2.4848
08:25:22|2.4848
08:25:23|2.4848
08:25:24|2.4848
08:25:25|2.4848
08:25:26|2.4848
08:25:27|2.4833
08:25:28|2.4833
08:25:29|2.4833
08:25:30|2.4833
08:25:31|2.4833
08:25:32|2.4833
08:25:33|2.4833
08:25:34|2.4833
08:25:35|2.4833
08:25:36|2.4833
08:25:37|2.4833
08:25:38|2.4833
08:25:39|2.4861
08:25:40|2.4858
08:25:41|2.4858
08:25:42|2.4858
08:25:43|2.483
08:25:44|2.483
08:25:45|2.483
08:25:46|2.483
08:25:47|2.483
08:25:48|2.483
08:25:49|2.4821
08:25:50|2.4821
08:25:51|2.4821
08:25:52|2.4821
08:25:53|2.4821
08:25:54|2.4821
08:25:55|2.4821
08:25:56|2.4821
08:25:57|2.4829
08:25:58|2.4829
08:25:59|2.48
08:26:00|2.48
08:26:01|2.48
08:26:02|2.4819
08:26:03|2.4809
08:26:04|2.478
08:26:05|2.478
08:26:06|2.48
08:26:07|2.4807
08:26:08|2.4807
08:26:09|2.4805
08:26:10|2.4805
08:26:11|2.4805
08:26:13|2.481
08:26:13|2.4884
08:26:14|2.4898
08:26:15|2.4797
08:26:16|2.4797
08:26:18|2.4778
08:26:19|2.4778
08:26:20|2.4778
08:26:21|2.4778
08:26:22|2.4863
08:26:23|2.4902
08:26:24|2.4902
08:26:25|2.4891
08:26:26|2.4933
08:26:27|2.4968
08:26:28|2.4968
08:26:29|2.4968
08:26:30|2.5102
08:26:31|2.5107
08:26:32|2.5183
08:26:33|2.5169
08:26:34|2.5232
08:26:35|2.5199
08:26:36|2.5199
08:26:37|2.5219
08:26:38|2.5176
08:26:39|2.5241
08:26:40|2.5241
08:26:41|2.5279
08:26:42|2.5293
08:26:43|2.5256
08:26:44|2.5257
08:26:45|2.5257
08:26:46|2.5315
08:26:47|2.5345
08:26:48|2.5254
08:26:49|2.5161
08:26:50|2.5161
08:26:51|2.5204
08:26:52|2.5253
08:26:53|2.5252
08:26:54|2.5246
08:26:55|2.5246
08:26:56|2.5243
08:26:57|2.5243
08:26:58|2.5243
08:26:59|2.5243
08:27:00|2.5228
08:27:01|2.5228
08:27:02|2.5228
08:27:03|2.5228
08:27:04|2.5228
08:27:05|2.5228
08:27:06|2.5165
08:27:07|2.5173
08:27:08|2.5173
08:27:09|2.5173
08:27:10|2.5174
08:27:12|2.5174
08:27:13|2.5174
08:27:13|2.5174
08:27:14|2.5174
08:27:15|2.5213
08:27:16|2.5213
08:27:17|2.5213
08:27:18|2.5184
08:27:20|2.5184
08:27:21|2.5184
08:27:22|2.5184
08:27:23|2.5184
08:27:24|2.5184
08:27:25|2.5184
08:27:26|2.5286
08:27:27|2.5286
08:27:28|2.5286
08:27:29|2.5286
08:27:30|2.5286
08:27:31|2.5184
08:27:32|2.5184
08:27:33|2.5194
08:27:34|2.5194
08:27:35|2.5194
08:27:36|2.5243
08:27:37|2.5257
08:27:38|2.5257
08:27:39|2.5257
08:27:40|2.5257
08:27:41|2.5264
08:27:42|2.5264
08:27:43|2.5262
08:27:44|2.5295
08:27:45|2.5295
08:27:46|2.5299
08:27:47|2.5299
08:27:48|2.5275
08:27:49|2.5275
08:27:50|2.5275
08:27:51|2.5269
08:27:52|2.5293
08:27:53|2.5293
08:27:54|2.5293
08:27:55|2.5298
08:27:56|2.5298
08:27:57|2.5298
08:27:58|2.5295
08:27:59|2.5295
08:28:00|2.5295
08:28:01|2.5295
08:28:02|2.5295
08:28:03|2.5298
08:28:04|2.5237
08:28:05|2.5237
08:28:06|2.5237
08:28:07|2.5237
08:28:08|2.5237
08:28:09|2.5237
08:28:10|2.5237
08:28:11|2.5237
08:28:13|2.5237
08:28:14|2.5237
08:28:15|2.5263
08:28:16|2.5263
08:28:17|2.5263
08:28:18|2.5295
08:28:18|2.5165
08:28:20|2.5145
08:28:20|2.5145
08:28:22|2.5145
08:28:22|2.5147
08:28:24|2.5147
08:28:25|2.5129
08:28:26|2.5129
08:28:26|2.5129
08:28:28|2.5132
08:28:29|2.5132
08:28:30|2.5132
08:28:31|2.5132
08:28:32|2.5132
08:28:33|2.5132
08:28:34|2.5132
08:28:35|2.5172
08:28:36|2.5172
08:28:37|2.5172
08:28:38|2.5172
08:28:39|2.5172
08:28:40|2.5173
08:28:41|2.5173
08:28:42|2.5173
08:28:43|2.5173
08:28:44|2.5173
08:28:45|2.5173
08:28:46|2.5173
08:28:47|2.5173
08:28:48|2.5173
08:28:49|2.5173
08:28:50|2.517
08:28:51|2.517
08:28:52|2.517
08:28:53|2.517
08:28:54|2.5321
08:28:55|2.5358
08:28:56|2.5388
08:28:57|2.5388
08:28:58|2.5388
08:28:59|2.5388
08:29:00|2.5308
08:29:01|2.5324
08:29:02|2.5324
08:29:03|2.533
08:29:04|2.533
08:29:05|2.5362
08:29:06|2.5362
08:29:07|2.5395
08:29:08|2.5401
08:29:09|2.5396
08:29:10|2.545
08:29:11|2.5401
08:29:12|2.5401
08:29:13|2.5401
08:29:14|2.5401
08:29:15|2.5307
08:29:17|2.5385
08:29:17|2.5408
08:29:18|2.5408
08:29:19|2.5408
08:29:20|2.5467
08:29:22|2.5471
08:29:22|2.5453
08:29:23|2.548
08:29:25|2.5454
08:29:26|2.543
08:29:26|2.5482
08:29:28|2.5474
08:29:28|2.5481
08:29:29|2.5451
08:29:31|2.5449
08:29:31|2.5481
08:29:32|2.5481
08:29:33|2.5481
08:29:34|2.5481
08:29:36|2.5481
08:29:37|2.5481
08:29:38|2.5478
08:29:38|2.5478
08:29:40|2.5478
08:29:41|2.5478
08:29:41|2.5433
08:29:43|2.5433
08:29:44|2.5433
08:29:44|2.5424
08:29:46|2.5344
08:29:47|2.5344
08:29:47|2.5344
08:29:48|2.5344
08:29:49|2.5344
08:29:51|2.5353
08:29:52|2.5334
08:29:53|2.5334
08:29:53|2.5334
08:29:54|2.5424
08:29:56|2.5424
08:29:57|2.5424
08:29:58|2.5424
08:29:59|2.5471
08:29:59|2.5424
08:30:01|2.5424
08:30:02|2.5479
08:30:03|2.5353
08:30:04|2.5353
08:30:05|2.5353
08:30:05|2.5353
08:30:07|2.5353
08:30:07|2.5353
08:30:09|2.5353
08:30:10|2.5405
08:30:10|2.5405
08:30:12|2.5405
08:30:12|2.5405
08:30:14|2.5236
08:30:15|2.5203
08:30:16|2.5046
08:30:17|2.501
08:30:18|2.501
08:30:20|2.5108
08:30:20|2.5097
08:30:21|2.5014
08:30:22|2.5088
08:30:23|2.5071
08:30:24|2.5146
08:30:25|2.5146
08:30:26|2.5135
08:30:27|2.5135
08:30:28|2.5074
08:30:29|2.5074
08:30:30|2.5127
08:30:31|2.5137
08:30:32|2.5137
08:30:33|2.5137
08:30:34|2.5137
08:30:35|2.5137
08:30:36|2.5137
08:30:37|2.5137
08:30:38|2.5137
08:30:39|2.5137
08:30:40|2.5137
08:30:41|2.5156
08:30:43|2.5184
08:30:43|2.5184
08:30:44|2.5184
08:30:45|2.5184
08:30:46|2.5151
08:30:48|2.5151
08:30:49|2.5151
08:30:49|2.515
08:30:50|2.515
08:30:52|2.515
08:30:53|2.515
08:30:53|2.5061
08:30:54|2.505
08:30:55|2.5048
08:30:56|2.5011
08:30:57|2.5011
08:30:58|2.5011
08:31:00|2.5041
08:31:00|2.5012
08:31:02|2.4874
08:31:02|2.4877
08:31:03|2.4792
08:31:04|2.4826
08:31:06|2.4816
08:31:06|2.4807
08:31:07|2.4805
08:31:08|2.4805
08:31:10|2.4798
08:31:11|2.4799
08:31:11|2.4752
08:31:13|2.4751
08:31:13|2.4751
08:31:15|2.4751
08:31:16|2.482
08:31:17|2.4843
08:31:18|2.4837
08:31:19|2.4839
08:31:20|2.4879
08:31:21|2.4879
08:31:22|2.4802
08:31:23|2.4928
08:31:24|2.4896
08:31:25|2.4896
08:31:26|2.4922
08:31:27|2.4922
08:31:28|2.4922
08:31:29|2.4902
08:31:30|2.4897
08:31:31|2.4889
08:31:32|2.4889
08:31:34|2.4889
08:31:34|2.4889
08:31:35|2.4889
08:31:36|2.4889
08:31:38|2.4908
08:31:39|2.4908
08:31:39|2.4908
08:31:41|2.4912
08:31:42|2.4879
08:31:43|2.4915
08:31:44|2.4915
08:31:45|2.4915
08:31:46|2.4915
08:31:47|2.49
08:31:48|2.49
08:31:49|2.4901
08:31:50|2.4908
08:31:51|2.4908
08:31:52|2.4908
08:31:53|2.4908
08:31:54|2.4908
08:31:55|2.4908
08:31:55|2.4908
08:31:57|2.4904
08:31:58|2.4904
08:31:59|2.4904
08:32:00|2.4904
08:32:01|2.49
08:32:02|2.49
08:32:02|2.49
08:32:04|2.49
08:32:05|2.4884
08:32:05|2.4884
08:32:07|2.4908
08:32:08|2.4908
08:32:08|2.4908
08:32:10|2.4902
08:32:10|2.49
08:32:12|2.49
08:32:13|2.49
08:32:14|2.4915
08:32:15|2.4915
08:32:16|2.4915
08:32:17|2.4915
08:32:19|2.4915
08:32:19|2.4915
08:32:20|2.4889
08:32:21|2.4915
08:32:22|2.4884
08:32:23|2.4927
08:32:24|2.4927
08:32:25|2.4927
08:32:26|2.4927
08:32:27|2.4927
08:32:28|2.4951
08:32:30|2.4881
08:32:30|2.4881
08:32:31|2.4911
08:32:32|2.4911
08:32:33|2.4911
08:32:34|2.4911
08:32:35|2.4911
08:32:36|2.4911
08:32:37|2.4911
08:32:38|2.4911
08:32:39|2.4911
08:32:40|2.4911
08:32:41|2.4911
08:32:42|2.4951
08:32:43|2.497
08:32:44|2.497
08:32:45|2.497
08:32:46|2.497
08:32:47|2.497
08:32:49|2.497
08:32:50|2.497
08:32:50|2.494
08:32:52|2.494
08:32:53|2.494
08:32:53|2.494
08:32:54|2.494
08:32:56|2.4991
08:32:57|2.4991
08:32:57|2.4991
08:32:59|2.4991
08:32:59|2.4991
08:33:00|2.4991
08:33:01|2.4976
08:33:03|2.4976
08:33:04|2.4971
08:33:04|2.4903
08:33:05|2.4903
08:33:06|2.4903
08:33:07|2.4903
08:33:08|2.4903
08:33:10|2.4903
08:33:10|2.4903
08:33:11|2.4906
08:33:12|2.4906
08:33:13|2.4906
08:33:14|2.4906
08:33:15|2.4912
08:33:17|2.4912
08:33:18|2.4912
08:33:19|2.4912
08:33:20|2.4912
08:33:21|2.4912
08:33:22|2.4912
08:33:24|2.4937
08:33:24|2.4937
08:33:25|2.4964
08:33:26|2.4964
08:33:27|2.4964
08:33:28|2.4964
08:33:29|2.4964
08:33:30|2.4964
08:33:31|2.4964
08:33:32|2.4964
08:33:33|2.4984
08:33:34|2.4984
08:33:35|2.4984
08:33:36|2.4984
08:33:37|2.4984
08:33:38|2.4984
08:33:39|2.4984
08:33:40|2.482
08:33:41|2.4822
08:33:42|2.4872
08:33:43|2.4872
08:33:44|2.4805
08:33:45|2.4805
08:33:46|2.4805
08:33:47|2.4794
08:33:48|2.4794
08:33:49|2.4805
08:33:50|2.4947
08:33:51|2.4794
08:33:52|2.4794
08:33:53|2.4794
08:33:54|2.4794
08:33:55|2.488
08:33:56|2.488
08:33:57|2.4871
08:33:58|2.4871
08:33:59|2.4871
08:34:00|2.4871
08:34:01|2.4871
08:34:02|2.4871
08:34:03|2.4856
08:34:04|2.4851
08:34:05|2.4851
08:34:06|2.4857
08:34:07|2.4857
08:34:08|2.4857
08:34:10|2.4857
08:34:10|2.4857
08:34:12|2.4857
08:34:12|2.4857
08:34:14|2.49
08:34:15|2.485
08:34:15|2.4897
08:34:17|2.4897
08:34:17|2.4868
08:34:18|2.4856
08:34:20|2.4856
08:34:21|2.4856
08:34:22|2.4856
08:34:23|2.4856
08:34:24|2.4856
08:34:25|2.4856
08:34:26|2.4856
08:34:27|2.4856
08:34:28|2.4856
08:34:29|2.49
08:34:30|2.4919
08:34:31|2.4919
08:34:32|2.4919
08:34:33|2.4919
08:34:34|2.4919
08:34:35|2.4919
08:34:36|2.4919
08:34:37|2.4919
08:34:38|2.4919
08:34:39|2.4889
08:34:40|2.4889
08:34:41|2.4856
08:34:42|2.4856
08:34:43|2.4856
08:34:44|2.4856
08:34:45|2.4856
08:34:46|2.4801
08:34:47|2.4887
08:34:48|2.4887
08:34:49|2.4887
08:34:50|2.4887
08:34:51|2.4887
08:34:52|2.4887
08:34:53|2.4887
08:34:54|2.4887
08:34:55|2.4887
08:34:56|2.4887
08:34:57|2.4887
08:34:58|2.4887
08:34:59|2.4752
08:35:00|2.4752
08:35:01|2.4809
08:35:02|2.4809
08:35:03|2.4809
08:35:04|2.4767
08:35:05|2.4767
08:35:06|2.4781
08:35:07|2.4781
08:35:08|2.4781
08:35:09|2.4781
08:35:10|2.4781
08:35:11|2.4781
08:35:12|2.4796
08:35:13|2.4796
08:35:14|2.4794
08:35:15|2.4794
08:35:16|2.4753
08:35:17|2.4753
08:35:18|2.4753
08:35:20|2.4753
08:35:21|2.4887
08:35:21|2.4887
08:35:23|2.4874
08:35:24|2.4874
08:35:25|2.4874
08:35:26|2.4874
08:35:27|2.4874
08:35:28|2.4874
08:35:29|2.4862
08:35:30|2.4862
08:35:31|2.4753
08:35:32|2.485
08:35:33|2.4862
08:35:34|2.4862
08:35:35|2.4933
08:35:36|2.4933
08:35:37|2.4918
08:35:38|2.4902
08:35:39|2.4902
08:35:40|2.4902
08:35:41|2.4902
08:35:42|2.4925
08:35:43|2.4925
08:35:44|2.4925
08:35:45|2.4925
08:35:46|2.4925
08:35:47|2.4888
08:35:48|2.4888
08:35:49|2.4888
08:35:50|2.4888
08:35:51|2.4888
08:35:52|2.4925
08:35:53|2.4925
08:35:54|2.4968
08:35:55|2.4968
08:35:57|2.4968
08:35:57|2.4814
08:35:58|2.4814
08:35:59|2.4814
08:36:00|2.4912
08:36:01|2.4912
08:36:02|2.4912
08:36:03|2.491
08:36:04|2.491
08:36:05|2.491
08:36:06|2.491
08:36:07|2.491
08:36:08|2.491
08:36:09|2.491
08:36:10|2.491
08:36:11|2.491
08:36:12|2.491
08:36:13|2.491
08:36:14|2.491
08:36:15|2.491
08:36:16|2.491
08:36:18|2.491
08:36:18|2.491
08:36:20|2.4891
08:36:21|2.4891
08:36:22|2.4891
08:36:23|2.4891
08:36:24|2.4818
08:36:25|2.4818
08:36:26|2.4818
08:36:27|2.4897
08:36:29|2.4897
08:36:29|2.4897
08:36:30|2.4897
08:36:31|2.4896
08:36:32|2.4801
08:36:33|2.4801
08:36:34|2.4801
08:36:35|2.4801
08:36:36|2.4801
08:36:37|2.4801
08:36:38|2.4801
08:36:39|2.4844
08:36:40|2.4888
08:36:41|2.4896
08:36:42|2.4896
08:36:43|2.4896
08:36:44|2.4896
08:36:45|2.4961
08:36:46|2.4961
08:36:47|2.4961
08:36:48|2.4961
08:36:49|2.4906
08:36:50|2.4943
08:36:51|2.4943
08:36:52|2.4943
08:36:53|2.4952
08:36:54|2.4952
08:36:55|2.4952
08:36:56|2.4917
08:36:57|2.4917
08:36:58|2.4875
08:36:59|2.4875
08:37:00|2.4875
08:37:01|2.4875
08:37:02|2.4875
08:37:03|2.4866
08:37:04|2.4866
08:37:06|2.4866
08:37:06|2.4866
08:37:07|2.4866
08:37:08|2.4866
08:37:09|2.4866
08:37:10|2.4866
08:37:11|2.4866
08:37:12|2.4866
08:37:13|2.4875
08:37:14|2.4875
08:37:15|2.4875
08:37:16|2.4875
08:37:17|2.4833
08:37:18|2.4833
08:37:19|2.4833
08:37:21|2.4872
08:37:22|2.4875
08:37:23|2.4875
08:37:24|2.4952
08:37:25|2.4952
08:37:26|2.492
08:37:27|2.4954
08:37:28|2.4954
08:37:29|2.4936
08:37:30|2.4959
08:37:31|2.4969
08:37:32|2.4983
08:37:33|2.4983
08:37:34|2.4983
08:37:35|2.4978
08:37:36|2.4978
08:37:37|2.4978
08:37:38|2.5074
08:37:39|2.5074
08:37:40|2.5074
08:37:41|2.5081
08:37:42|2.5082
08:37:43|2.5107
08:37:44|2.5138
08:37:45|2.5102
08:37:46|2.5167
08:37:47|2.5187
08:37:48|2.5241
08:37:49|2.5256
08:37:50|2.52
08:37:51|2.5255
08:37:52|2.5279
08:37:53|2.5281
08:37:54|2.5281
08:37:55|2.5306
08:37:56|2.5217
08:37:57|2.5217
08:37:58|2.5312
08:37:59|2.4862
08:38:00|2.4829
08:38:01|2.4796
08:38:02|2.4861
08:38:03|2.4801
08:38:04|2.4863
08:38:05|2.4863
08:38:06|2.4756
08:38:07|2.4761
08:38:08|2.4719
08:38:09|2.4752
08:38:10|2.47
08:38:11|2.4751
08:38:12|2.476
08:38:13|2.4818
08:38:14|2.4762
08:38:15|2.4762
08:38:16|2.4762
08:38:17|2.4811
08:38:18|2.4815
08:38:19|2.4837
08:38:20|2.4837
08:38:22|2.4855
08:38:23|2.4855
08:38:24|2.4855
08:38:25|2.4855
08:38:26|2.4826
08:38:27|2.4826
08:38:28|2.4851
08:38:29|2.4851
08:38:30|2.4851
08:38:31|2.4851
08:38:32|2.4826
08:38:33|2.4826
08:38:34|2.4873
08:38:35|2.4873
08:38:36|2.4867
08:38:37|2.4867
08:38:38|2.4867
08:38:39|2.4867
08:38:40|2.4867
08:38:41|2.4876
08:38:42|2.4875
08:38:43|2.4925
08:38:44|2.4925
08:38:45|2.4882
08:38:46|2.4882
08:38:47|2.4882
08:38:48|2.4917
08:38:49|2.4917
08:38:50|2.491
08:38:51|2.491
08:38:52|2.491
08:38:53|2.491
08:38:54|2.491
08:38:55|2.4907
08:38:56|2.4907
08:38:57|2.4907
08:38:58|2.4907
08:38:59|2.4907
08:39:00|2.4907
08:39:01|2.4907
08:39:02|2.4812
08:39:03|2.4812
08:39:04|2.4812
08:39:05|2.4812
08:39:06|2.4826
08:39:07|2.4826
08:39:08|2.4826
08:39:09|2.4909
08:39:10|2.4909
08:39:11|2.4909
08:39:12|2.4909
08:39:13|2.4909
08:39:14|2.4909
08:39:15|2.4909
08:39:16|2.4949
08:39:17|2.4981
08:39:18|2.4981
08:39:19|2.4981
08:39:20|2.4981
08:39:21|2.4981
08:39:22|2.4981
08:39:23|2.4981
08:39:24|2.4981
08:39:25|2.4981
08:39:27|2.4981
08:39:28|2.4979
08:39:28|2.4979
08:39:30|2.4979
08:39:30|2.498
08:39:32|2.498
08:39:33|2.4978
08:39:34|2.4978
08:39:35|2.4926
08:39:36|2.4985
08:39:37|2.4985
08:39:38|2.4985
08:39:39|2.4913
08:39:40|2.4841
08:39:41|2.4841
08:39:42|2.4841
08:39:43|2.4841
08:39:44|2.4845
08:39:45|2.4845
08:39:45|2.4797
08:39:46|2.4739
08:39:48|2.4765
08:39:49|2.4765
08:39:50|2.4765
08:39:51|2.4765
08:39:52|2.4765
08:39:53|2.4765
08:39:54|2.4792
08:39:55|2.4792
08:39:56|2.4768
08:39:57|2.48
08:39:57|2.48
08:39:59|2.48
08:40:00|2.48
08:40:01|2.48
08:40:01|2.4742
08:40:03|2.4742
08:40:03|2.4742
08:40:05|2.4701
08:40:06|2.4715
08:40:06|2.4715
08:40:08|2.4716
08:40:09|2.479
08:40:10|2.479
08:40:11|2.479
08:40:12|2.479
08:40:12|2.479
08:40:14|2.479
08:40:14|2.479
08:40:16|2.4804
08:40:17|2.4804
08:40:17|2.4804
08:40:19|2.4804
08:40:20|2.4804
08:40:21|2.4804
08:40:22|2.4801
08:40:23|2.4801
08:40:24|2.4833
08:40:25|2.483
08:40:26|2.4876
08:40:27|2.4876
08:40:28|2.4876
08:40:29|2.4876
08:40:30|2.4876
08:40:31|2.4876
08:40:32|2.4876
08:40:33|2.4876
08:40:34|2.4873
08:40:35|2.4873
08:40:36|2.4873
08:40:37|2.4872
08:40:38|2.4872
08:40:39|2.4872
08:40:40|2.4872
08:40:41|2.483
08:40:42|2.483
08:40:43|2.483
08:40:44|2.483
08:40:45|2.483
08:40:46|2.483
08:40:47|2.483
08:40:48|2.483
08:40:49|2.483
08:40:50|2.4812
08:40:51|2.4812
08:40:52|2.4812
08:40:53|2.4812
08:40:54|2.483
08:40:55|2.483
08:40:56|2.483
08:40:57|2.4812
08:40:58|2.4777
08:40:59|2.4808
08:41:00|2.4808
08:41:01|2.4723
08:41:02|2.4723
08:41:03|2.4723
08:41:04|2.4723
08:41:05|2.4723
08:41:06|2.4723
08:41:07|2.4723
08:41:08|2.4723
08:41:09|2.4723
08:41:10|2.4723
08:41:11|2.4723
08:41:12|2.4723
08:41:13|2.4723
08:41:14|2.4723
08:41:15|2.4723
08:41:16|2.4723
08:41:17|2.4723
08:41:18|2.4723
08:41:19|2.4723
08:41:20|2.4723
08:41:21|2.4723
08:41:22|2.4723
08:41:23|2.4723
08:41:24|2.4723
08:41:25|2.4724
08:41:26|2.4724
08:41:27|2.4724
08:41:28|2.4792
08:41:29|2.4792
08:41:30|2.4792
08:41:31|2.4792
08:41:32|2.4819
08:41:33|2.4819
08:41:34|2.4819
08:41:35|2.4819
08:41:36|2.4819
08:41:37|2.4819
08:41:38|2.4819
08:41:39|2.4819
08:41:40|2.4819
08:41:41|2.4792
08:41:42|2.4792
08:41:43|2.4792
08:41:44|2.4792
08:41:45|2.473
08:41:46|2.473
08:41:47|2.473
08:41:48|2.473
08:41:49|2.473
08:41:50|2.4725
08:41:51|2.4725
08:41:52|2.4725
08:41:53|2.4725
08:41:54|2.4725
08:41:55|2.4725
08:41:56|2.4725
08:41:57|2.431
08:41:58|2.4282
08:41:59|2.4246
08:42:00|2.4128
08:42:01|2.4099
08:42:02|2.4052
08:42:03|2.4164
08:42:04|2.4064
08:42:05|2.4099
08:42:06|2.4063
08:42:07|2.4208
08:42:08|2.416
08:42:09|2.4247
08:42:10|2.425
08:42:11|2.43
08:42:12|2.425
08:42:13|2.425
08:42:14|2.4306
08:42:15|2.4326
08:42:16|2.4289
08:42:17|2.4289
08:42:18|2.4289
08:42:19|2.4287
08:42:20|2.4287
08:42:21|2.4297
08:42:22|2.4325
08:42:23|2.4325
08:42:24|2.4325
08:42:25|2.432
08:42:27|2.432
08:42:28|2.4342
08:42:29|2.433
08:42:30|2.4369
08:42:30|2.4369
08:42:32|2.4369
08:42:33|2.4369
08:42:34|2.4546
08:42:35|2.4559
08:42:36|2.4609
08:42:37|2.4609
08:42:38|2.4596
08:42:39|2.4564
08:42:40|2.4564
08:42:41|2.4584
08:42:42|2.473
08:42:43|2.464
08:42:44|2.4721
08:42:45|2.464
08:42:46|2.4661
08:42:47|2.4727
08:42:48|2.4717
08:42:49|2.4717
08:42:50|2.4721
08:42:51|2.4758
08:42:52|2.4758
08:42:53|2.4758
08:42:54|2.4758
08:42:55|2.4758
08:42:56|2.4758
08:42:57|2.4601
08:42:58|2.4601
08:42:59|2.4719
08:43:00|2.4719
08:43:01|2.4719
08:43:02|2.4719
08:43:03|2.4719
08:43:04|2.4719
08:43:05|2.4589
08:43:06|2.4589
08:43:07|2.4626
08:43:08|2.4596
08:43:09|2.4596
08:43:10|2.4602
08:43:11|2.4606
08:43:12|2.4606
08:43:13|2.4636
08:43:14|2.4636
08:43:15|2.4657
08:43:16|2.4657
08:43:17|2.4612
08:43:18|2.4612
08:43:19|2.4612
08:43:20|2.4612
08:43:21|2.459
08:43:22|2.459
08:43:23|2.459
08:43:24|2.459
08:43:25|2.4617
08:43:27|2.4617
08:43:28|2.4617
08:43:29|2.4644
08:43:30|2.4621
08:43:31|2.4591
08:43:32|2.4644
08:43:33|2.4644
08:43:33|2.4644
08:43:34|2.4644
08:43:36|2.4644
08:43:37|2.4656
08:43:38|2.4656
08:43:39|2.4656
08:43:40|2.4656
08:43:41|2.4656
08:43:42|2.4656
08:43:43|2.4656
08:43:44|2.4656
08:43:45|2.4656
08:43:46|2.4656
08:43:47|2.4656
08:43:47|2.4656
08:43:49|2.4656
08:43:50|2.4656
08:43:51|2.4656
08:43:52|2.4656
08:43:52|2.4656
08:43:54|2.4656
08:43:55|2.4656
08:43:55|2.4692
08:43:57|2.4692
08:43:58|2.4692
08:43:59|2.469
08:44:00|2.469
08:44:01|2.469
08:44:02|2.469
08:44:03|2.469
08:44:04|2.469
08:44:05|2.4589
08:44:06|2.4589
08:44:07|2.4589
08:44:08|2.4589
08:44:09|2.4589
08:44:10|2.4589
08:44:11|2.4589
08:44:12|2.4562
08:44:13|2.4573
08:44:14|2.4564
08:44:15|2.4554
08:44:16|2.4554
08:44:17|2.4606
08:44:18|2.4606
08:44:19|2.4606
08:44:20|2.4606
08:44:21|2.4606
08:44:22|2.4606
08:44:23|2.4606
08:44:24|2.4612
08:44:25|2.4646
08:44:26|2.4646
08:44:28|2.4646
08:44:29|2.4625
08:44:30|2.4625
08:44:31|2.4625
08:44:32|2.4625
08:44:33|2.4625
08:44:34|2.4625
08:44:35|2.4625
08:44:36|2.458
08:44:37|2.458
08:44:38|2.458
08:44:39|2.4451
08:44:40|2.4451
08:44:41|2.4451
08:44:42|2.4451
08:44:43|2.4451
08:44:44|2.4575
08:44:45|2.4696
08:44:46|2.467
08:44:47|2.4618
08:44:48|2.4541
08:44:49|2.4633
08:44:50|2.4674
08:44:51|2.4674
08:44:52|2.4651
08:44:53|2.4689
08:44:54|2.4689
08:44:55|2.4621
08:44:56|2.4621
08:44:57|2.4621
08:44:58|2.4621
08:44:59|2.4689
08:45:00|2.4689
08:45:01|2.4689
08:45:02|2.4689
08:45:03|2.4689
08:45:05|2.4689
08:45:05|2.4689
08:45:06|2.4548
08:45:07|2.4477
08:45:08|2.4483
08:45:09|2.4481
08:45:10|2.4469
08:45:11|2.4473
08:45:12|2.4473
08:45:13|2.4411
08:45:14|2.4494
08:45:15|2.4494
08:45:16|2.4418
08:45:17|2.4418
08:45:18|2.4538
08:45:19|2.4538
08:45:20|2.4538
08:45:21|2.4474
08:45:22|2.4474
08:45:23|2.4474
08:45:24|2.4474
08:45:25|2.4474
08:45:26|2.4474
08:45:27|2.4474
08:45:29|2.4474
08:45:30|2.4474
08:45:31|2.4474
08:45:31|2.4474
08:45:33|2.4412
08:45:34|2.4412
08:45:35|2.4412
08:45:36|2.4479
08:45:37|2.4479
08:45:38|2.4501
08:45:39|2.4501
08:45:40|2.4415
08:45:41|2.4526
08:45:42|2.4526
08:45:43|2.442
08:45:44|2.442
08:45:45|2.442
08:45:46|2.442
08:45:47|2.442
08:45:48|2.442
08:45:49|2.442
08:45:50|2.442
08:45:51|2.442
08:45:52|2.4423
08:45:53|2.4423
08:45:54|2.4423
08:45:55|2.4423
08:45:56|2.4423
08:45:57|2.4519
08:45:58|2.4519
08:45:59|2.4519
08:46:00|2.4519
08:46:01|2.4519
08:46:02|2.4519
08:46:03|2.4519
08:46:04|2.4519
08:46:05|2.4454
08:46:06|2.4454
08:46:07|2.4454
08:46:08|2.4454
08:46:09|2.4454
08:46:10|2.4454
08:46:11|2.4454
08:46:12|2.4454
08:46:13|2.4454
08:46:14|2.4454
08:46:15|2.4453
08:46:16|2.4409
08:46:17|2.4452
08:46:18|2.4489
08:46:19|2.4489
08:46:20|2.4511
08:46:21|2.4511
08:46:22|2.4518
08:46:23|2.4518
08:46:24|2.4517
08:46:25|2.4517
08:46:26|2.4517
08:46:27|2.4517
08:46:28|2.4517
08:46:29|2.4508
08:46:31|2.4508
08:46:31|2.4508
08:46:32|2.4508
08:46:34|2.4508
08:46:35|2.4507
08:46:36|2.4507
08:46:37|2.4507
08:46:38|2.4507
08:46:39|2.4507
08:46:40|2.4507
08:46:41|2.4501
08:46:42|2.4501
08:46:42|2.4501
08:46:44|2.4501
08:46:44|2.4501
08:46:45|2.4501
08:46:47|2.4502
08:46:48|2.4502
08:46:48|2.4502
08:46:50|2.4502
08:46:50|2.4502
08:46:52|2.4502
08:46:53|2.4502
08:46:54|2.45
08:46:55|2.45
08:46:55|2.45
08:46:57|2.45
08:46:58|2.45
08:46:59|2.4499
08:47:00|2.4457
08:47:01|2.4457
08:47:02|2.45
08:47:02|2.45
08:47:04|2.45
08:47:05|2.45
08:47:06|2.4501
08:47:07|2.4456
08:47:08|2.4456
08:47:09|2.442
08:47:10|2.442
08:47:11|2.442
08:47:12|2.442
08:47:13|2.442
08:47:14|2.442
08:47:14|2.4409
08:47:16|2.4452
08:47:17|2.4449
08:47:18|2.4449
08:47:19|2.4449
08:47:20|2.442
08:47:21|2.442
08:47:22|2.442
08:47:23|2.442
08:47:23|2.442
08:47:25|2.442
08:47:25|2.442
08:47:27|2.442
08:47:27|2.442
08:47:29|2.442
08:47:30|2.442
08:47:31|2.442
08:47:32|2.442
08:47:33|2.442
08:47:34|2.442
08:47:35|2.442
08:47:36|2.4413
08:47:38|2.4413
08:47:38|2.4413
08:47:39|2.4413
08:47:40|2.405
08:47:41|2.4097
08:47:42|2.4098
08:47:44|2.4099
08:47:44|2.41
08:47:45|2.41
08:47:46|2.41
08:47:47|2.4003
08:47:48|2.4004
08:47:49|2.4004
08:47:50|2.4004
08:47:51|2.4087
08:47:52|2.41
08:47:53|2.4098
08:47:55|2.4098
08:47:55|2.4099
08:47:56|2.4099
08:47:57|2.4099
08:47:58|2.4099
08:47:59|2.4099
08:48:00|2.4099
08:48:01|2.4099
08:48:02|2.4099
08:48:03|2.4098
08:48:04|2.4049
08:48:05|2.4049
08:48:06|2.4093
08:48:07|2.4093
08:48:08|2.4018
08:48:09|2.4006
08:48:10|2.4053
08:48:11|2.4049
08:48:12|2.4018
08:48:13|2.4017
08:48:14|2.3992
08:48:15|2.405
08:48:17|2.405
08:48:17|2.4037
08:48:18|2.4025
08:48:19|2.3985
08:48:20|2.3985
08:48:22|2.3985
08:48:22|2.3972
08:48:23|2.3972
08:48:24|2.4
08:48:25|2.3972
08:48:27|2.401
08:48:27|2.401
08:48:28|2.401
08:48:29|2.4062
08:48:30|2.4086
08:48:32|2.4045
08:48:33|2.405
08:48:34|2.4025
08:48:35|2.4025
08:48:36|2.4025
08:48:37|2.4025
08:48:38|2.4062
08:48:39|2.4062
08:48:40|2.4015
08:48:41|2.4015
08:48:42|2.4025
08:48:43|2.4025
08:48:44|2.4062
08:48:45|2.4019
08:48:46|2.401
08:48:47|2.4018
08:48:48|2.4018
08:48:50|2.4018
08:48:50|2.4018
08:48:51|2.4018
08:48:52|2.404
08:48:53|2.3983
08:48:54|2.3983
08:48:55|2.4017
08:48:56|2.3982
08:48:57|2.4016
08:48:58|2.4016
08:48:59|2.4016
08:49:00|2.3967
08:49:01|2.3996
08:49:02|2.4008
08:49:03|2.4008
08:49:04|2.4008
08:49:05|2.3917
08:49:06|2.3894
08:49:07|2.3885
08:49:08|2.3885
08:49:09|2.3885
08:49:10|2.3885
08:49:11|2.3885
08:49:12|2.3925
08:49:13|2.3925
08:49:14|2.3917
08:49:15|2.3903
08:49:16|2.3925
08:49:17|2.3925
08:49:18|2.3925
08:49:19|2.3965
08:49:20|2.3885
08:49:21|2.3936
08:49:22|2.3936
08:49:23|2.3936
08:49:24|2.3935
08:49:25|2.3935
08:49:26|2.3885
08:49:27|2.3935
08:49:28|2.3935
08:49:29|2.3935
08:49:30|2.3939
08:49:31|2.3991
08:49:33|2.3991
08:49:34|2.3991
08:49:35|2.3991
08:49:35|2.3937
08:49:37|2.3934
08:49:38|2.3934
08:49:39|2.3934
08:49:39|2.398
08:49:41|2.3903
08:49:42|2.3966
08:49:43|2.3966
08:49:44|2.3966
08:49:45|2.3966
08:49:46|2.3966
08:49:47|2.3966
08:49:48|2.396
08:49:49|2.396
08:49:50|2.396
08:49:51|2.396
08:49:52|2.396
08:49:53|2.3966
08:49:54|2.3966
08:49:55|2.3967
08:49:56|2.3967
08:49:57|2.3967
08:49:58|2.3967
08:49:59|2.3967
08:50:00|2.3967
08:50:01|2.3993
08:50:02|2.3884
08:50:03|2.3974
08:50:04|2.3974
08:50:05|2.3974
08:50:06|2.3974
08:50:07|2.3974
08:50:08|2.39
08:50:09|2.3884
08:50:10|2.3937
08:50:11|2.3937
08:50:12|2.3888
08:50:13|2.3915
08:50:14|2.3915
08:50:15|2.3914
08:50:16|2.3914
08:50:17|2.3914
08:50:18|2.3914
08:50:19|2.3933
08:50:20|2.3913
08:50:21|2.3913
08:50:22|2.3872
08:50:23|2.3901
08:50:24|2.3901
08:50:25|2.3877
08:50:26|2.387
08:50:27|2.387
08:50:28|2.387
08:50:29|2.387
08:50:30|2.387
08:50:31|2.3875
08:50:32|2.3875
08:50:33|2.3878
08:50:35|2.3878
08:50:36|2.3878
08:50:36|2.3873
08:50:37|2.3873
08:50:38|2.3873
08:50:40|2.3866
08:50:41|2.3866
08:50:42|2.3866
08:50:42|2.3866
08:50:44|2.3866
08:50:45|2.3878
08:50:46|2.3877
08:50:47|2.3877
08:50:48|2.3877
08:50:49|2.3877
08:50:50|2.39
08:50:51|2.3877
08:50:52|2.3864
08:50:53|2.3864
08:50:54|2.3864
08:50:55|2.3885
08:50:55|2.3919
08:50:57|2.3864
08:50:58|2.3853
08:50:59|2.3877
08:51:00|2.3877
08:51:01|2.3877
08:51:02|2.3876
08:51:03|2.3876
08:51:04|2.3877
08:51:05|2.3907
08:51:06|2.3907
08:51:07|2.3907
08:51:08|2.3907
08:51:09|2.3907
08:51:10|2.3907
08:51:11|2.3852
08:51:12|2.385
08:51:13|2.385
08:51:14|2.385
08:51:15|2.385
08:51:16|2.385
08:51:17|2.385
08:51:18|2.3866
08:51:19|2.389
08:51:20|2.3888
08:51:21|2.3846
08:51:22|2.3846
08:51:23|2.3845
08:51:24|2.3845
08:51:25|2.3841
08:51:26|2.3841
08:51:27|2.3841
08:51:28|2.3841
08:51:29|2.3841
08:51:30|2.3841
08:51:31|2.3841
08:51:32|2.3841
08:51:33|2.3841
08:51:35|2.3888
08:51:35|2.3888
08:51:36|2.3888
08:51:37|2.3888
08:51:38|2.3851
08:51:39|2.3851
08:51:40|2.3851
08:51:42|2.384
08:51:42|2.384
08:51:44|2.3854
08:51:44|2.3854
08:51:46|2.3853
08:51:46|2.3854
08:51:47|2.3836
08:51:49|2.3836
08:51:50|2.3836
08:51:51|2.3836
08:51:52|2.3854
08:51:52|2.3823
08:51:54|2.3866
08:51:55|2.3886
08:51:55|2.3854
08:51:56|2.3854
08:51:57|2.3895
08:51:58|2.3895
08:51:59|2.3895
08:52:00|2.3895
08:52:01|2.3895
08:52:02|2.3895
08:52:03|2.3895
08:52:04|2.3864
08:52:05|2.3864
08:52:07|2.3864
08:52:08|2.3864
08:52:08|2.3887
08:52:10|2.3887
08:52:11|2.3887
08:52:11|2.3887
08:52:12|2.3887
08:52:13|2.3887
08:52:14|2.3887
08:52:16|2.3887
08:52:16|2.3887
08:52:18|2.3887
08:52:19|2.3887
08:52:19|2.3887
08:52:20|2.3887
08:52:22|2.3887
08:52:22|2.3886
08:52:24|2.3847
08:52:25|2.3886
08:52:26|2.3885
08:52:26|2.3885
08:52:27|2.3885
08:52:28|2.3892
08:52:29|2.3892
08:52:30|2.389
08:52:32|2.389
08:52:33|2.389
08:52:33|2.389
08:52:35|2.389
08:52:36|2.3895
08:52:37|2.3895
08:52:38|2.3902
08:52:39|2.3902
08:52:40|2.3902
08:52:41|2.3902
08:52:42|2.3902
08:52:43|2.3902
08:52:44|2.3942
08:52:45|2.3951
08:52:46|2.3945
08:52:47|2.4032
08:52:48|2.3998
08:52:49|2.3952
08:52:50|2.4032
08:52:51|2.4032
08:52:52|2.3996
08:52:53|2.3996
08:52:54|2.3996
08:52:55|2.3996
08:52:56|2.3996
08:52:57|2.3996
08:52:58|2.4013
08:52:59|2.4041
08:53:00|2.4038
08:53:01|2.4038
08:53:02|2.4038
08:53:03|2.4038
08:53:04|2.4026
08:53:05|2.4026
08:53:06|2.4026
08:53:07|2.4026
08:53:08|2.3996
08:53:09|2.3996
08:53:11|2.3996
08:53:11|2.3996
08:53:12|2.3996
08:53:13|2.3996
08:53:14|2.3996
08:53:15|2.3996
08:53:16|2.3996
08:53:17|2.3996
08:53:18|2.4028
08:53:19|2.4028
08:53:20|2.4028
08:53:21|2.4028
08:53:22|2.4028
08:53:23|2.4028
08:53:24|2.4028
08:53:25|2.4028
08:53:26|2.4048
08:53:27|2.4048
08:53:28|2.4052
08:53:29|2.4061
08:53:30|2.4034
08:53:31|2.4021
08:53:33|2.4021
08:53:34|2.4021
08:53:34|2.4021
08:53:36|2.4021
08:53:37|2.4021
08:53:38|2.4021
08:53:39|2.4021
08:53:40|2.4032
08:53:41|2.4027
08:53:42|2.4031
08:53:43|2.4045
08:53:44|2.4045
08:53:45|2.4061
08:53:46|2.4061
08:53:48|2.4061
08:53:48|2.4061
08:53:49|2.4061
08:53:50|2.3996
08:53:51|2.3996
08:53:53|2.3996
08:53:53|2.3996
08:53:54|2.3996
08:53:55|2.3996
08:53:57|2.4011
08:53:58|2.4011
08:53:58|2.4011
08:53:59|2.4052
08:54:01|2.4011
08:54:02|2.4011
08:54:03|2.3995
08:54:04|2.3974
08:54:05|2.3974
08:54:06|2.399
08:54:07|2.399
08:54:08|2.399
08:54:09|2.3989
08:54:10|2.3989
08:54:11|2.3994
08:54:12|2.3994
08:54:13|2.3996
08:54:14|2.4064
08:54:15|2.4064
08:54:16|2.4064
08:54:17|2.4064
08:54:18|2.4064
08:54:19|2.4064
08:54:20|2.4064
08:54:21|2.4064
08:54:22|2.4064
08:54:23|2.4064
08:54:24|2.4105
08:54:25|2.4105
08:54:26|2.4077
08:54:27|2.4076
08:54:28|2.4075
08:54:29|2.4075
08:54:30|2.4082
08:54:31|2.4082
08:54:32|2.4056
08:54:33|2.4059
08:54:34|2.4115
08:54:35|2.4115
08:54:36|2.4078
08:54:37|2.4078
08:54:38|2.4078
08:54:40|2.4078
08:54:40|2.4078
08:54:41|2.4117
08:54:43|2.4117
08:54:44|2.4132
08:54:44|2.4132
08:54:46|2.4132
08:54:46|2.4132
08:54:48|2.4132
08:54:49|2.4093
08:54:50|2.4093
08:54:51|2.4093
08:54:52|2.4093
08:54:53|2.4092
08:54:54|2.414
08:54:55|2.414
08:54:56|2.414
08:54:57|2.414
08:54:58|2.4092
08:54:59|2.4092
08:55:00|2.4092
08:55:01|2.4092
08:55:02|2.4092
08:55:02|2.4092
08:55:04|2.4092
08:55:04|2.4096
08:55:06|2.4096
08:55:07|2.4096
08:55:08|2.4096
08:55:09|2.4121
08:55:10|2.4121
08:55:11|2.4121
08:55:12|2.4121
08:55:13|2.41
08:55:14|2.4139
08:55:14|2.4139
08:55:16|2.4139
08:55:17|2.4139
08:55:18|2.4139
08:55:19|2.4139
08:55:20|2.4139
08:55:21|2.4136
08:55:22|2.4136
08:55:23|2.4136
08:55:24|2.4136
08:55:25|2.4136
08:55:26|2.4136
08:55:27|2.4139
08:55:28|2.4139
08:55:29|2.4094
08:55:30|2.4093
08:55:31|2.4093
08:55:32|2.4093
08:55:33|2.412
08:55:34|2.412
08:55:35|2.412
08:55:36|2.4067
08:55:37|2.4067
08:55:38|2.4067
08:55:39|2.4094
08:55:40|2.4094
08:55:41|2.4094
08:55:42|2.4094
08:55:44|2.4126
08:55:45|2.4122
08:55:45|2.4122
08:55:46|2.4122
08:55:47|2.4122
08:55:48|2.4122
08:55:50|2.4122
08:55:51|2.4122
08:55:52|2.4122
08:55:53|2.4122
08:55:54|2.4122
08:55:55|2.4122
08:55:56|2.4122
08:55:56|2.4122
08:55:58|2.4122
08:55:59|2.4122
08:56:00|2.4093
08:56:00|2.4093
08:56:02|2.4093
08:56:02|2.4093
08:56:04|2.4118
08:56:04|2.4118
08:56:06|2.4118
08:56:07|2.4118
08:56:07|2.4118
08:56:08|2.4118
08:56:09|2.4118
08:56:11|2.4042
08:56:12|2.408
08:56:12|2.408
08:56:13|2.4073
08:56:15|2.4091
08:56:15|2.4091
08:56:17|2.4091
08:56:17|2.4078
08:56:19|2.4131
08:56:19|2.4131
08:56:20|2.4131
08:56:22|2.4131
08:56:22|2.4131
08:56:24|2.4131
08:56:25|2.4131
08:56:26|2.4131
08:56:26|2.4131
08:56:28|2.4131
08:56:29|2.4131
08:56:30|2.4131
08:56:31|2.4
08:56:32|2.4
08:56:33|2.4
08:56:34|2.4
08:56:34|2.4057
08:56:36|2.4057
08:56:37|2.406
08:56:38|2.406
08:56:39|2.406
08:56:40|2.406
08:56:41|2.406
08:56:43|2.406
08:56:43|2.4079
08:56:44|2.4079
08:56:46|2.4079
08:56:46|2.4079
08:56:48|2.4007
08:56:48|2.4007
08:56:50|2.4007
08:56:51|2.4007
08:56:51|2.4007
08:56:53|2.4007
08:56:54|2.4
08:56:54|2.4006
08:56:56|2.4006
08:56:56|2.4006
08:56:58|2.4006
08:56:59|2.4006
08:57:00|2.4006
08:57:00|2.4006
08:57:01|2.4006
08:57:03|2.4007
08:57:04|2.4007
08:57:05|2.401
08:57:05|2.401
08:57:07|2.401
08:57:07|2.3952
08:57:08|2.3952
08:57:09|2.3952
08:57:10|2.3952
08:57:11|2.3952
08:57:12|2.3969
08:57:13|2.3971
08:57:15|2.394
08:57:16|2.394
08:57:17|2.394
08:57:18|2.3955
08:57:18|2.3955
08:57:19|2.3955
08:57:21|2.3953
08:57:22|2.396
08:57:23|2.396
08:57:23|2.396
08:57:24|2.396
08:57:26|2.396
08:57:26|2.396
08:57:28|2.396
08:57:29|2.396
08:57:30|2.396
08:57:31|2.394
08:57:32|2.3941
08:57:33|2.394
08:57:34|2.389
08:57:35|2.389
08:57:36|2.3928
08:57:37|2.3928
08:57:38|2.3995
08:57:39|2.3995
08:57:40|2.3995
08:57:41|2.3995
08:57:42|2.3995
08:57:43|2.3954
08:57:45|2.3954
08:57:46|2.3954
08:57:47|2.3954
08:57:48|2.3953
08:57:48|2.3953
08:57:49|2.3953
08:57:51|2.3953
08:57:52|2.3953
08:57:53|2.3954
08:57:54|2.3954
08:57:55|2.3954
08:57:56|2.3954
08:57:57|2.3954
08:57:58|2.3955
08:57:59|2.3955
08:58:00|2.3954
08:58:00|2.3954
08:58:02|2.3954
08:58:03|2.3954
08:58:04|2.3954
08:58:04|2.3954
08:58:06|2.3955
08:58:07|2.3955
08:58:08|2.3955
08:58:09|2.3955
08:58:10|2.3955
08:58:11|2.3955
08:58:12|2.3955
08:58:13|2.3954
08:58:13|2.3954
08:58:14|2.3954
08:58:15|2.3954
08:58:17|2.3954
08:58:18|2.3954
08:58:19|2.3928
08:58:20|2.3924
08:58:21|2.3924
08:58:21|2.391
08:58:22|2.3918
08:58:24|2.3918
08:58:24|2.3918
08:58:26|2.3917
08:58:27|2.3891
08:58:27|2.3891
08:58:29|2.3891
08:58:29|2.3891
08:58:31|2.3917
08:58:32|2.3917
08:58:33|2.3917
08:58:33|2.3917
08:58:34|2.3917
08:58:36|2.3917
08:58:37|2.3917
08:58:38|2.3917
08:58:39|2.3892
08:58:39|2.3892
08:58:41|2.3892
08:58:42|2.3892
08:58:43|2.391
08:58:45|2.391
08:58:46|2.391
08:58:47|2.3919
08:58:48|2.3917
08:58:49|2.3987
08:58:50|2.3987
08:58:51|2.3981
08:58:52|2.3952
08:58:53|2.3952
08:58:54|2.3952
08:58:55|2.3952
08:58:56|2.3952
08:58:57|2.3952
08:58:58|2.3952
08:58:59|2.3952
08:59:00|2.3952
08:59:01|2.3952
08:59:02|2.3952
08:59:03|2.3952
08:59:04|2.3952
08:59:05|2.3952
08:59:06|2.3952
08:59:07|2.3952
08:59:08|2.3952
08:59:09|2.3951
08:59:10|2.3951
08:59:11|2.3951
08:59:12|2.3951
08:59:13|2.3959
08:59:14|2.3959
08:59:15|2.3822
08:59:16|2.3822
08:59:17|2.3822
08:59:18|2.3822
08:59:19|2.3822
08:59:20|2.3822
08:59:21|2.3822
08:59:22|2.3822
08:59:23|2.3855
08:59:24|2.3855
08:59:25|2.3823
08:59:26|2.3839
08:59:27|2.3839
08:59:28|2.3873
08:59:29|2.3873
08:59:30|2.3873
08:59:31|2.3873
08:59:32|2.3873
08:59:33|2.3873
08:59:34|2.3873
08:59:35|2.3852
08:59:36|2.3852
08:59:37|2.3852
08:59:39|2.3903
08:59:39|2.3903
08:59:40|2.3903
08:59:41|2.3903
08:59:43|2.3901
08:59:44|2.3901
08:59:45|2.3901
08:59:46|2.3901
08:59:46|2.3901
08:59:48|2.3823
08:59:49|2.3823
08:59:50|2.3823
08:59:51|2.3823
08:59:52|2.3823
08:59:53|2.3823
08:59:54|2.3823
08:59:55|2.3823
08:59:56|2.3823
08:59:57|2.3823
08:59:58|2.3823
08:59:59|2.3823
09:00:00|2.3842
09:00:01|2.3842
09:00:02|2.3842
09:00:03|2.3842
09:00:04|2.3842
09:00:05|2.3889
09:00:06|2.3852
09:00:07|2.3835
09:00:08|2.3823
09:00:09|2.3823
09:00:10|2.3823
09:00:11|2.3823
09:00:12|2.3823
09:00:13|2.3823
09:00:14|2.3823
09:00:15|2.3823
09:00:16|2.381
09:00:17|2.381
09:00:18|2.3775
09:00:19|2.3797
09:00:20|2.3797
09:00:21|2.3773
09:00:22|2.3727
09:00:23|2.3701
09:00:24|2.3705
09:00:25|2.371
09:00:26|2.3788
09:00:27|2.3776
09:00:28|2.3776
09:00:29|2.3783
09:00:30|2.3783
09:00:31|2.3783
09:00:32|2.3783
09:00:33|2.3783
09:00:34|2.3783
09:00:35|2.3783
09:00:36|2.3763
09:00:37|2.3759
09:00:38|2.3759
09:00:39|2.369
09:00:40|2.3691
09:00:41|2.3754
09:00:42|2.3754
09:00:43|2.3754
09:00:45|2.3783
09:00:46|2.3783
09:00:46|2.3783
09:00:47|2.3783
09:00:49|2.3733
09:00:50|2.3733
09:00:51|2.3733
09:00:52|2.3733
09:00:52|2.3733
09:00:54|2.3733
09:00:55|2.369
09:00:56|2.3699
09:00:57|2.3699
09:00:58|2.3699
09:00:59|2.3699
09:01:00|2.3699
09:01:01|2.3699
09:01:02|2.3699
09:01:02|2.3699
09:01:04|2.369
09:01:05|2.369
09:01:06|2.369
09:01:07|2.369
09:01:08|2.369
09:01:09|2.369
09:01:10|2.369
09:01:11|2.369
09:01:12|2.369
09:01:13|2.369
09:01:14|2.369
09:01:15|2.369
09:01:16|2.3733
09:01:17|2.3733
09:01:18|2.3733
09:01:19|2.3732
09:01:20|2.3744
09:01:21|2.377
09:01:22|2.3746
09:01:23|2.372
09:01:24|2.376
09:01:25|2.3684
09:01:26|2.3684
09:01:27|2.3684
09:01:28|2.3684
09:01:29|2.3684
09:01:30|2.3695
09:01:31|2.3706
09:01:32|2.3681
09:01:33|2.3747
09:01:34|2.37
09:01:35|2.3724
09:01:36|2.3725
09:01:37|2.3725
09:01:38|2.3725
09:01:39|2.3725
09:01:40|2.3725
09:01:41|2.3725
09:01:42|2.3725
09:01:44|2.3656
09:01:45|2.3701
09:01:46|2.3656
09:01:47|2.3656
09:01:48|2.3656
09:01:49|2.3656
09:01:50|2.3656
09:01:51|2.3656
09:01:52|2.3656
09:01:53|2.3656
09:01:54|2.3656
09:01:55|2.368
09:01:56|2.3658
09:01:58|2.3658
09:01:58|2.3658
09:01:59|2.3718
09:02:00|2.3718
09:02:01|2.3718
09:02:02|2.3718
09:02:03|2.3718
09:02:04|2.3656
09:02:05|2.3656
09:02:06|2.3656
09:02:07|2.3714
09:02:08|2.3714
09:02:09|2.3693
09:02:10|2.3693
09:02:11|2.3693
09:02:12|2.3713
09:02:13|2.3713
09:02:15|2.3713
09:02:15|2.3717
09:02:16|2.3725
09:02:17|2.3782
09:02:18|2.3774
09:02:20|2.3735
09:02:20|2.3735
09:02:21|2.3735
09:02:23|2.3735
09:02:23|2.3776
09:02:24|2.3776
09:02:25|2.3771
09:02:26|2.3771
09:02:27|2.3769
09:02:28|2.3768
09:02:29|2.3768
09:02:30|2.3713
09:02:31|2.3706
09:02:32|2.3706
09:02:34|2.3706
09:02:35|2.3706
09:02:36|2.3706
09:02:36|2.3706
09:02:37|2.3761
09:02:38|2.3761
09:02:40|2.3761
09:02:40|2.3761
09:02:41|2.3761
09:02:43|2.3761
09:02:43|2.3761
09:02:44|2.375
09:02:46|2.375
09:02:47|2.375
09:02:48|2.3717
09:02:49|2.3717
09:02:50|2.3758
09:02:51|2.3758
09:02:52|2.3758
09:02:53|2.3758
09:02:54|2.3758
09:02:56|2.3758
09:02:56|2.3758
09:02:57|2.3758
09:02:58|2.3758
09:02:59|2.3745
09:03:00|2.3745
09:03:01|2.3766
09:03:02|2.3766
09:03:03|2.3766
09:03:04|2.3732
09:03:06|2.3768
09:03:06|2.3768
09:03:07|2.3769
09:03:08|2.3769
09:03:09|2.3781
09:03:10|2.3781
09:03:11|2.3769
09:03:12|2.3769
09:03:13|2.3769
09:03:14|2.3758
09:03:15|2.3758
09:03:16|2.3779
09:03:17|2.3779
09:03:18|2.3779
09:03:19|2.3779
09:03:20|2.3758
09:03:21|2.3767
09:03:22|2.3767
09:03:24|2.3767
09:03:25|2.3767
09:03:26|2.3767
09:03:26|2.3767
09:03:28|2.3767
09:03:28|2.3767
09:03:30|2.3767
09:03:31|2.374
09:03:32|2.3767
09:03:32|2.3767
09:03:33|2.3767
09:03:34|2.3767
09:03:35|2.3719
09:03:37|2.3751
09:03:37|2.3751
09:03:38|2.3709
09:03:40|2.3709
09:03:40|2.3751
09:03:41|2.3751
09:03:42|2.375
09:03:43|2.375
09:03:44|2.375
09:03:45|2.375
09:03:46|2.375
09:03:48|2.375
09:03:49|2.3751
09:03:50|2.3751
09:03:51|2.3781
09:03:52|2.3828
09:03:53|2.375
09:03:54|2.375
09:03:55|2.375
09:03:56|2.375
09:03:57|2.3831
09:03:58|2.3831
09:03:59|2.3831
09:04:00|2.3831
09:04:01|2.3831
09:04:02|2.3831
09:04:03|2.3831
09:04:04|2.3831
09:04:05|2.3831
09:04:06|2.3849
09:04:07|2.3849
09:04:08|2.3838
09:04:09|2.3838
09:04:10|2.3849
09:04:11|2.38
09:04:12|2.3862
09:04:13|2.382
09:04:14|2.382
09:04:15|2.382
09:04:16|2.382
09:04:17|2.382
09:04:18|2.382
09:04:19|2.3841
09:04:20|2.3841
09:04:21|2.3841
09:04:22|2.3841
09:04:23|2.3875
09:04:24|2.3869
09:04:25|2.3869
09:04:26|2.3894
09:04:27|2.3894
09:04:28|2.3894
09:04:29|2.3868
09:04:30|2.3847
09:04:31|2.3847
09:04:32|2.3847
09:04:33|2.3841
09:04:34|2.3841
09:04:35|2.3841
09:04:36|2.3841
09:04:37|2.3841
09:04:38|2.3841
09:04:39|2.3841
09:04:40|2.3888
09:04:41|2.3888
09:04:42|2.3888
09:04:43|2.3853
09:04:44|2.3853
09:04:45|2.3853
09:04:46|2.3853
09:04:47|2.3853
09:04:48|2.3853
09:04:50|2.3853
09:04:51|2.3872
09:04:51|2.3872
09:04:53|2.3872
09:04:54|2.3876
09:04:54|2.3876
09:04:56|2.3876
09:04:56|2.3839
09:04:58|2.3839
09:04:59|2.3839
09:05:00|2.3839
09:05:01|2.3839
09:05:02|2.3872
09:05:03|2.3876
09:05:03|2.3876
09:05:05|2.3876
09:05:06|2.3876
09:05:06|2.3876
09:05:08|2.3867
09:05:09|2.3867
09:05:09|2.3859
09:05:10|2.3859
09:05:11|2.3871
09:05:12|2.3871
09:05:13|2.3845
09:05:15|2.3845
09:05:16|2.3845
09:05:17|2.3845
09:05:18|2.3845
09:05:19|2.3845
09:05:20|2.3845
09:05:21|2.3845
09:05:22|2.3845
09:05:23|2.3845
09:05:24|2.3837
09:05:25|2.3837
09:05:26|2.3872
09:05:27|2.3872
09:05:28|2.3872
09:05:29|2.3872
09:05:30|2.3872
09:05:31|2.3872
09:05:32|2.3872
09:05:33|2.3872
09:05:34|2.3872
09:05:35|2.3872
09:05:36|2.3872
09:05:37|2.3881
09:05:38|2.3851
09:05:39|2.3851
09:05:40|2.3851
09:05:41|2.3851
09:05:42|2.3854
09:05:43|2.3875
09:05:44|2.3875
09:05:45|2.3912
09:05:46|2.3919
09:05:47|2.3919
09:05:48|2.3919
09:05:49|2.3919
09:05:50|2.3931
09:05:51|2.3931
09:05:53|2.3931
09:05:53|2.3931
09:05:55|2.3931
09:05:56|2.3931
09:05:57|2.3931
09:05:57|2.3856
09:05:59|2.3856
09:06:00|2.3856
09:06:01|2.3856
09:06:02|2.3856
09:06:02|2.3856
09:06:03|2.3856
09:06:05|2.3856
09:06:05|2.3856
09:06:07|2.3856
09:06:08|2.3856
09:06:08|2.3856
09:06:10|2.3856
09:06:10|2.3856
09:06:11|2.3856
09:06:13|2.3856
09:06:13|2.3902
09:06:15|2.3902
09:06:15|2.3902
09:06:16|2.3902
09:06:18|2.3929
09:06:18|2.3902
09:06:19|2.3902
09:06:20|2.3902
09:06:22|2.3902
09:06:22|2.3902
09:06:23|2.3902
09:06:24|2.3902
09:06:25|2.3922
09:06:26|2.3922
09:06:28|2.3922
09:06:29|2.3942
09:06:30|2.3942
09:06:31|2.3942
09:06:32|2.3942
09:06:32|2.3942
09:06:34|2.3974
09:06:35|2.3974
09:06:36|2.3966
09:06:36|2.3966
09:06:37|2.3966
09:06:38|2.3966
09:06:39|2.3966
09:06:41|2.3966
09:06:41|2.3993
09:06:42|2.3993
09:06:44|2.3993
09:06:45|2.3995
09:06:45|2.3995
09:06:47|2.3995
09:06:47|2.3993
09:06:48|2.3993
09:06:50|2.3922
09:06:51|2.3885
09:06:52|2.3855
09:06:53|2.3855
09:06:55|2.3855
09:06:55|2.3855
09:06:56|2.3912
09:06:57|2.3912
09:06:58|2.3965
09:06:59|2.3889
09:07:00|2.3893
09:07:01|2.3893
09:07:02|2.3921
09:07:03|2.3921
09:07:04|2.3921
09:07:05|2.3919
09:07:06|2.3919
09:07:07|2.3919
09:07:08|2.3933
09:07:09|2.3933
09:07:10|2.3933
09:07:11|2.3933
09:07:12|2.3933
09:07:13|2.3933
09:07:14|2.3933
09:07:15|2.3945
09:07:16|2.398
09:07:17|2.398
09:07:18|2.398
09:07:19|2.399
09:07:20|2.399
09:07:21|2.399
09:07:22|2.393
09:07:23|2.3997
09:07:24|2.3908
09:07:25|2.3908
09:07:26|2.3908
09:07:27|2.3908
09:07:28|2.3908
09:07:29|2.3908
09:07:30|2.3908
09:07:31|2.3908
09:07:32|2.4013
09:07:33|2.4001
09:07:34|2.4001
09:07:35|2.4001
09:07:36|2.4001
09:07:37|2.4001
09:07:38|2.3984
09:07:39|2.3984
09:07:40|2.3984
09:07:41|2.4015
09:07:42|2.4027
09:07:43|2.4044
09:07:44|2.4013
09:07:45|2.4013
09:07:46|2.4013
09:07:47|2.4012
09:07:48|2.4012
09:07:49|2.4012
09:07:51|2.4012
09:07:52|2.4012
09:07:53|2.4012
09:07:54|2.4012
09:07:55|2.4012
09:07:56|2.4012
09:07:57|2.4012
09:07:58|2.4012
09:07:59|2.4012
09:08:00|2.4012
09:08:01|2.4012
09:08:02|2.4012
09:08:03|2.4012
09:08:04|2.399
09:08:05|2.399
09:08:06|2.399
09:08:07|2.399
09:08:08|2.399
09:08:09|2.399
09:08:10|2.399
09:08:11|2.399
09:08:12|2.4039
09:08:13|2.4039
09:08:14|2.4039
09:08:15|2.4039
09:08:16|2.4046
09:08:17|2.4046
09:08:18|2.4046
09:08:19|2.4046
09:08:20|2.4023
09:08:21|2.4023
09:08:22|2.4023
09:08:23|2.4038
09:08:24|2.4038
09:08:25|2.4038
09:08:26|2.4038
09:08:27|2.4038
09:08:28|2.4073
09:08:29|2.4073
09:08:30|2.4073
09:08:31|2.4073
09:08:32|2.4073
09:08:33|2.4068
09:08:34|2.4077
09:08:35|2.4075
09:08:36|2.4075
09:08:37|2.4075
09:08:38|2.4075
09:08:39|2.4075
09:08:40|2.4075
09:08:41|2.4075
09:08:42|2.4075
09:08:43|2.4075
09:08:44|2.4075
09:08:45|2.4075
09:08:46|2.4075
09:08:47|2.4093
09:08:48|2.4093
09:08:49|2.4093
09:08:50|2.4076
09:08:52|2.4076
09:08:53|2.4076
09:08:54|2.4076
09:08:55|2.4076
09:08:56|2.4088
09:08:57|2.4088
09:08:58|2.4088
09:08:59|2.4088
09:09:00|2.4097
09:09:01|2.4093
09:09:02|2.4093
09:09:03|2.4093
09:09:04|2.4093
09:09:05|2.4099
09:09:06|2.4099
09:09:07|2.4038
09:09:08|2.4038
09:09:09|2.41
09:09:10|2.41
09:09:11|2.41
09:09:13|2.41
09:09:13|2.41
09:09:14|2.41
09:09:15|2.41
09:09:16|2.41
09:09:17|2.404
09:09:18|2.4074
09:09:19|2.4074
09:09:20|2.4074
09:09:21|2.4074
09:09:22|2.4074
09:09:23|2.4068
09:09:24|2.4068
09:09:25|2.4068
09:09:26|2.4085
09:09:27|2.4085
09:09:28|2.4085
09:09:29|2.4085
09:09:30|2.4007
09:09:31|2.4006
09:09:32|2.4002
09:09:33|2.4002
09:09:34|2.4002
09:09:35|2.413
09:09:36|2.413
09:09:37|2.413
09:09:38|2.413
09:09:40|2.4093
09:09:41|2.4093
09:09:41|2.4093
09:09:43|2.4093
09:09:43|2.4093
09:09:44|2.4086
09:09:45|2.4086
09:09:47|2.4022
09:09:47|2.4022
09:09:49|2.4022
09:09:49|2.4022
09:09:51|2.4022
09:09:52|2.4022
09:09:53|2.4022
09:09:54|2.4097
09:09:55|2.4097
09:09:56|2.4097
09:09:58|2.411
09:09:58|2.4038
09:09:59|2.4038
09:10:00|2.4038
09:10:01|2.4038
09:10:03|2.4038
09:10:04|2.4085
09:10:05|2.4085
09:10:05|2.4085
09:10:06|2.4085
09:10:08|2.4085
09:10:09|2.4085
09:10:10|2.4085
09:10:10|2.4085
09:10:11|2.4085
09:10:13|2.4085
09:10:13|2.4085
09:10:14|2.4085
09:10:16|2.4085
09:10:16|2.405
09:10:17|2.405
09:10:18|2.405
09:10:19|2.405
09:10:21|2.4084
09:10:21|2.4084
09:10:22|2.4084
09:10:24|2.4084
09:10:24|2.4117
09:10:25|2.4117
09:10:26|2.4117
09:10:28|2.4117
09:10:29|2.4117
09:10:29|2.4117
09:10:31|2.4117
09:10:31|2.4117
09:10:33|2.4117
09:10:33|2.4117
09:10:35|2.4039
09:10:35|2.4039
09:10:36|2.4084
09:10:37|2.4084
09:10:38|2.4104
09:10:39|2.4104
09:10:40|2.4104
09:10:41|2.4104
09:10:42|2.4104
09:10:44|2.4104
09:10:44|2.4104
09:10:46|2.4104
09:10:46|2.4104
09:10:48|2.4104
09:10:48|2.4104
09:10:50|2.4104
09:10:50|2.4104
09:10:51|2.4104
09:10:52|2.4089
09:10:54|2.4089
09:10:55|2.4089
09:10:56|2.4093
09:10:57|2.4106
09:10:58|2.4104
09:10:59|2.4104
09:11:00|2.4104
09:11:01|2.4106
09:11:02|2.401
09:11:03|2.401
09:11:05|2.401
09:11:05|2.401
09:11:06|2.401
09:11:07|2.401
09:11:08|2.401
09:11:09|2.401
09:11:10|2.401
09:11:11|2.4089
09:11:12|2.4089
09:11:13|2.4089
09:11:14|2.4089
09:11:15|2.4089
09:11:16|2.4089
09:11:17|2.4089
09:11:18|2.4089
09:11:19|2.409
09:11:20|2.409
09:11:21|2.409
09:11:22|2.409
09:11:23|2.4103
09:11:24|2.4103
09:11:25|2.4114
09:11:26|2.4114
09:11:27|2.4114
09:11:28|2.4114
09:11:29|2.409
09:11:30|2.409
09:11:31|2.4097
09:11:32|2.4097
09:11:33|2.4089
09:11:34|2.4106
09:11:35|2.4106
09:11:36|2.4106
09:11:37|2.4106
09:11:39|2.4109
09:11:39|2.4109
09:11:40|2.4013
09:11:41|2.4103
09:11:42|2.4103
09:11:43|2.4103
09:11:44|2.4102
09:11:45|2.4102
09:11:46|2.4102
09:11:47|2.4102
09:11:48|2.4099
09:11:49|2.4099
09:11:50|2.4097
09:11:51|2.4097
09:11:52|2.4097
09:11:53|2.4097
09:11:55|2.4102
09:11:56|2.4102
09:11:57|2.4102
09:11:58|2.409
09:11:59|2.409
09:12:00|2.409
09:12:01|2.409
09:12:02|2.409
09:12:03|2.409
09:12:04|2.408
09:12:05|2.4101
09:12:07|2.4101
09:12:07|2.4101
09:12:08|2.4037
09:12:09|2.4037
09:12:10|2.4037
09:12:11|2.4037
09:12:12|2.4037
09:12:13|2.4093
09:12:14|2.4093
09:12:15|2.4093
09:12:16|2.4093
09:12:17|2.4102
09:12:18|2.4102
09:12:20|2.404
09:12:20|2.404
09:12:21|2.4046
09:12:23|2.41
09:12:24|2.4026
09:12:25|2.4026
09:12:26|2.4099
09:12:26|2.4099
09:12:28|2.4039
09:12:29|2.4037
09:12:29|2.4037
09:12:31|2.4037
09:12:31|2.4037
09:12:32|2.4026
09:12:33|2.4026
09:12:34|2.4026
09:12:35|2.4026
09:12:37|2.402
09:12:37|2.4
09:12:39|2.4045
09:12:39|2.402
09:12:40|2.402
09:12:41|2.3984
09:12:42|2.3984
09:12:43|2.3984
09:12:44|2.3984
09:12:45|2.3984
09:12:46|2.3984
09:12:48|2.4036
09:12:48|2.4036
09:12:49|2.3952
09:12:51|2.3952
09:12:51|2.3952
09:12:52|2.3952
09:12:53|2.3952
09:12:54|2.3952
09:12:56|2.3952
09:12:57|2.4
09:12:58|2.4
09:12:59|2.4
09:13:00|2.4
09:13:01|2.4
09:13:03|2.4
09:13:03|2.4
09:13:04|2.3952
09:13:05|2.3952
09:13:06|2.3952
09:13:07|2.3952
09:13:08|2.398
09:13:09|2.398
09:13:10|2.398
09:13:11|2.3978
09:13:12|2.3984
09:13:13|2.3984
09:13:14|2.3984
09:13:15|2.3984
09:13:16|2.3928
09:13:17|2.3928
09:13:18|2.3928
09:13:19|2.3928
09:13:20|2.3928
09:13:22|2.3928
09:13:22|2.4011
09:13:23|2.4011
09:13:24|2.4011
09:13:25|2.4014
09:13:26|2.4014
09:13:27|2.4014
09:13:28|2.4012
09:13:29|2.4012
09:13:30|2.4012
09:13:31|2.4012
09:13:32|2.4012
09:13:33|2.4012
09:13:35|2.3984
09:13:36|2.3984
09:13:36|2.3929
09:13:37|2.3929
09:13:38|2.3929
09:13:40|2.3912
09:13:40|2.3928
09:13:41|2.3928
09:13:42|2.3928
09:13:44|2.3927
09:13:44|2.3927
09:13:45|2.3928
09:13:47|2.3928
09:13:48|2.3928
09:13:48|2.3928
09:13:49|2.3927
09:13:50|2.3927
09:13:52|2.3927
09:13:53|2.3927
09:13:54|2.3927
09:13:54|2.3926
09:13:56|2.3894
09:13:57|2.3894
09:13:58|2.3894
09:14:00|2.3894
09:14:01|2.3881
09:14:02|2.3881
09:14:03|2.3881
09:14:04|2.3881
09:14:04|2.3881
09:14:06|2.3881
09:14:06|2.3881
09:14:08|2.3881
09:14:08|2.3881
09:14:09|2.3957
09:14:11|2.3957
09:14:12|2.3957
09:14:13|2.3957
09:14:14|2.3954
09:14:14|2.3954
09:14:15|2.3954
09:14:17|2.3954
09:14:18|2.3954
09:14:19|2.3954
09:14:20|2.3954
09:14:21|2.3927
09:14:22|2.3909
09:14:23|2.3909
09:14:24|2.3883
09:14:25|2.3827
09:14:26|2.3827
09:14:27|2.3827
09:14:28|2.3941
09:14:29|2.3941
09:14:29|2.3851
09:14:30|2.3945
09:14:31|2.3945
09:14:33|2.3945
09:14:34|2.3945
09:14:35|2.3945
09:14:36|2.3945
09:14:37|2.3945
09:14:38|2.3945
09:14:39|2.3945
09:14:40|2.3945
09:14:41|2.3945
09:14:41|2.3945
09:14:43|2.3945
09:14:44|2.3945
09:14:45|2.3945
09:14:46|2.3945
09:14:46|2.3945
09:14:48|2.3945
09:14:48|2.3929
09:14:50|2.3929
09:14:50|2.3927
09:14:52|2.3927
09:14:53|2.3927
09:14:54|2.3929
09:14:55|2.3929
09:14:56|2.3929
09:14:57|2.3929
09:14:58|2.3929
09:14:59|2.3927
09:15:00|2.3934
09:15:01|2.392
09:15:02|2.3937
09:15:03|2.3938
09:15:04|2.3938
09:15:05|2.3938
09:15:07|2.3938
09:15:07|2.3937
09:15:08|2.3937
09:15:09|2.3937
09:15:10|2.3937
09:15:12|2.3937
09:15:12|2.3937
09:15:14|2.3945
09:15:15|2.3945
09:15:15|2.3945
09:15:16|2.3945
09:15:17|2.3945
09:15:18|2.3945
09:15:19|2.3901
09:15:20|2.3901
09:15:21|2.3901
09:15:22|2.3901
09:15:24|2.3901
09:15:24|2.3901
09:15:26|2.3901
09:15:26|2.3901
09:15:28|2.3901
09:15:29|2.3901
09:15:29|2.3901
09:15:30|2.3901
09:15:31|2.3901
09:15:32|2.3901
09:15:33|2.3945
09:15:34|2.3945
09:15:35|2.3945
09:15:36|2.3945
09:15:37|2.3955
09:15:39|2.3955
09:15:39|2.3955
09:15:40|2.3955
09:15:41|2.3955
09:15:42|2.3955
09:15:44|2.3948
09:15:44|2.3948
09:15:45|2.3948
09:15:46|2.3948
09:15:47|2.3948
09:15:49|2.3948
09:15:50|2.3948
09:15:50|2.3948
09:15:52|2.3948
09:15:53|2.3948
09:15:53|2.3948
09:15:54|2.3948
09:15:55|2.3948
09:15:56|2.3948
09:15:57|2.3948
09:15:59|2.3947
09:16:00|2.3905
09:16:01|2.3905
09:16:02|2.3905
09:16:03|2.3947
09:16:03|2.3947
09:16:05|2.3947
09:16:06|2.3947
09:16:07|2.3945
09:16:08|2.3945
09:16:09|2.3945
09:16:10|2.3945
09:16:11|2.3945
09:16:12|2.3945
09:16:13|2.3947
09:16:14|2.3947
09:16:14|2.3947
09:16:16|2.3947
09:16:17|2.3947
09:16:17|2.3947
09:16:19|2.3947
09:16:20|2.3947
09:16:21|2.3943
09:16:22|2.3943
09:16:23|2.388
09:16:24|2.388
09:16:24|2.388
09:16:26|2.388
09:16:27|2.3954
09:16:28|2.3908
09:16:29|2.3908
09:16:30|2.3908
09:16:30|2.388
09:16:31|2.388
09:16:33|2.388
09:16:34|2.388
09:16:35|2.388
09:16:36|2.388
09:16:37|2.388
09:16:38|2.388
09:16:39|2.388
09:16:39|2.388
09:16:41|2.388
09:16:42|2.387
09:16:42|2.387
09:16:43|2.387
09:16:45|2.387
09:16:45|2.388
09:16:47|2.3842
09:16:47|2.3903
09:16:49|2.3903
09:16:50|2.3903
09:16:51|2.3903
09:16:51|2.3903
09:16:53|2.3903
09:16:54|2.3844
09:16:55|2.3844
09:16:56|2.3844
09:16:56|2.3844
09:16:58|2.3844
09:16:59|2.3844
09:17:00|2.3845
09:17:02|2.3845
09:17:03|2.3845
09:17:04|2.3845
09:17:04|2.3845
09:17:05|2.3845
09:17:07|2.3845
09:17:08|2.3845
09:17:09|2.3845
09:17:10|2.3841
09:17:11|2.3845
09:17:11|2.3845
09:17:12|2.3845
09:17:13|2.3845
09:17:15|2.3845
09:17:16|2.3845
09:17:17|2.3845
09:17:18|2.3845
09:17:19|2.3845
09:17:20|2.3845
09:17:21|2.3845
09:17:22|2.3845
09:17:23|2.3845
09:17:24|2.3845
09:17:25|2.3832
09:17:26|2.3832
09:17:27|2.3832
09:17:27|2.3847
09:17:29|2.3847
09:17:30|2.3847
09:17:31|2.3847
09:17:32|2.3847
09:17:33|2.3847
09:17:33|2.3847
09:17:34|2.3847
09:17:36|2.3847
09:17:37|2.3847
09:17:38|2.3847
09:17:39|2.3847
09:17:40|2.3847
09:17:40|2.3882
09:17:41|2.3786
09:17:42|2.3787
09:17:44|2.3768
09:17:45|2.378
09:17:46|2.378
09:17:47|2.378
09:17:48|2.378
09:17:49|2.378
09:17:50|2.378
09:17:51|2.3768
09:17:51|2.378
09:17:53|2.378
09:17:54|2.378
09:17:55|2.378
09:17:56|2.378
09:17:57|2.378
09:17:58|2.378
09:17:59|2.378
09:18:00|2.378
09:18:01|2.378
09:18:03|2.3782
09:18:03|2.3782
09:18:04|2.3782
09:18:05|2.3782
09:18:06|2.3782
09:18:07|2.3782
09:18:08|2.3809
09:18:09|2.3809
09:18:10|2.3809
09:18:11|2.3809
09:18:12|2.3809
09:18:13|2.3809
09:18:14|2.3809
09:18:15|2.3809
09:18:16|2.3809
09:18:17|2.3809
09:18:18|2.3809
09:18:19|2.3809
09:18:20|2.3809
09:18:21|2.3809
09:18:22|2.3809
09:18:23|2.3809
09:18:24|2.3809
09:18:25|2.3809
09:18:26|2.3809
09:18:27|2.3808
09:18:28|2.3808
09:18:29|2.3808
09:18:30|2.3808
09:18:31|2.3808
09:18:32|2.3808
09:18:33|2.3808
09:18:35|2.3808
09:18:36|2.3808
09:18:36|2.3808
09:18:37|2.3808
09:18:39|2.3783
09:18:39|2.3783
09:18:41|2.3783
09:18:42|2.3783
09:18:42|2.3783
09:18:44|2.3783
09:18:44|2.3783
09:18:45|2.3783
09:18:47|2.3783
09:18:47|2.3783
09:18:48|2.3817
09:18:50|2.3817
09:18:50|2.3817
09:18:51|2.3817
09:18:52|2.3908
09:18:53|2.3908
09:18:54|2.3903
09:18:56|2.3941
09:18:56|2.3941
09:18:57|2.3932
09:18:58|2.3932
09:19:00|2.3942
09:19:00|2.3942
09:19:02|2.3943
09:19:02|2.3943
09:19:04|2.3943
09:19:05|2.3943
09:19:06|2.3957
09:19:07|2.3976
09:19:08|2.398
09:19:09|2.398
09:19:10|2.398
09:19:10|2.4004
09:19:11|2.4012
09:19:13|2.3996
09:19:14|2.3996
09:19:15|2.4066
09:19:16|2.4066
09:19:17|2.4049
09:19:17|2.4033
09:19:18|2.4033
09:19:20|2.4033
09:19:21|2.4057
09:19:21|2.4057
09:19:22|2.4038
09:19:23|2.4002
09:19:24|2.4002
09:19:26|2.4004
09:19:27|2.4028
09:19:27|2.4028
09:19:29|2.4028
09:19:29|2.4028
09:19:31|2.4028
09:19:31|2.4028
09:19:32|2.4028
09:19:34|2.4028
09:19:34|2.3945
09:19:35|2.3957
09:19:36|2.3957
09:19:37|2.3957
09:19:39|2.3957
09:19:40|2.3991
09:19:40|2.3991
09:19:42|2.3991
09:19:42|2.3963
09:19:44|2.3963
09:19:44|2.3963
09:19:45|2.3963
09:19:47|2.3963
09:19:48|2.3975
09:19:48|2.3975
09:19:50|2.3975
09:19:50|2.3975
09:19:52|2.3975
09:19:53|2.3943
09:19:53|2.3943
09:19:55|2.3958
09:19:56|2.3926
09:19:56|2.3932
09:19:58|2.3959
09:19:58|2.3959
09:19:59|2.3959
09:20:01|2.3959
09:20:01|2.3959
09:20:03|2.3956
09:20:04|2.3956
09:20:05|2.3956
09:20:06|2.3956
09:20:07|2.3956
09:20:08|2.3956
09:20:09|2.3926
09:20:10|2.394
09:20:11|2.394
09:20:12|2.394
09:20:13|2.394
09:20:14|2.3956
09:20:15|2.3956
09:20:16|2.3956
09:20:17|2.3956
09:20:17|2.3956
09:20:18|2.3928
09:20:20|2.3928
09:20:21|2.3928
09:20:22|2.3928
09:20:23|2.3911
09:20:24|2.3911
09:20:24|2.3911
09:20:26|2.3911
09:20:27|2.3911
09:20:28|2.3911
09:20:29|2.3911
09:20:30|2.3911
09:20:31|2.3911
09:20:32|2.3911
09:20:33|2.3911
09:20:34|2.3911
09:20:34|2.3911
09:20:36|2.3911
09:20:37|2.3911
09:20:38|2.3911
09:20:39|2.3911
09:20:40|2.3911
09:20:41|2.3911
09:20:42|2.3955
09:20:43|2.3955
09:20:44|2.3911
09:20:45|2.3911
09:20:46|2.3911
09:20:47|2.3911
09:20:48|2.3911
09:20:49|2.3915
09:20:50|2.3915
09:20:51|2.3956
09:20:52|2.3956
09:20:53|2.3956
09:20:54|2.3956
09:20:55|2.3956
09:20:56|2.3956
09:20:57|2.3956
09:20:58|2.4023
09:20:59|2.3947
09:21:00|2.4025
09:21:01|2.4025
09:21:02|2.3998
09:21:03|2.3996
09:21:04|2.3996
09:21:05|2.3996
09:21:06|2.4019
09:21:07|2.4019
09:21:08|2.4017
09:21:09|2.4017
09:21:10|2.4017
09:21:11|2.4017
09:21:12|2.3997
09:21:13|2.4025
09:21:14|2.4025
09:21:15|2.4077
09:21:16|2.4039
09:21:17|2.4066
09:21:18|2.4066
09:21:19|2.4066
09:21:20|2.4066
09:21:21|2.4066
09:21:22|2.4066
09:21:23|2.407
09:21:24|2.4055
09:21:25|2.4066
09:21:26|2.4066
09:21:27|2.4066
09:21:28|2.4074
09:21:29|2.4074
09:21:30|2.4074
09:21:31|2.4074
09:21:32|2.4099
09:21:33|2.4076
09:21:34|2.4076
09:21:35|2.4076
09:21:36|2.4076
09:21:37|2.4076
09:21:38|2.4076
09:21:39|2.4076
09:21:40|2.4076
09:21:41|2.4076
09:21:42|2.41
09:21:43|2.41
09:21:44|2.41
09:21:45|2.4144
09:21:46|2.4144
09:21:47|2.4144
09:21:48|2.4144
09:21:49|2.4144
09:21:51|2.4192
09:21:51|2.4192
09:21:52|2.4192
09:21:53|2.4192
09:21:54|2.4192
09:21:55|2.4192
09:21:56|2.4192
09:21:57|2.4192
09:21:58|2.4192
09:21:59|2.4192
09:22:00|2.4192
09:22:01|2.4192
09:22:02|2.4192
09:22:04|2.42
09:22:05|2.4171
09:22:06|2.4171
09:22:07|2.4171
09:22:08|2.4171
09:22:09|2.4171
09:22:10|2.4171
09:22:11|2.4174
09:22:13|2.4174
09:22:13|2.4212
09:22:14|2.4298
09:22:15|2.4297
09:22:16|2.4298
09:22:17|2.4273
09:22:18|2.4273
09:22:19|2.4338
09:22:20|2.4338
09:22:21|2.4318
09:22:22|2.4318
09:22:23|2.4318
09:22:24|2.4318
09:22:25|2.4318
09:22:26|2.4337
09:22:27|2.4337
09:22:28|2.4337
09:22:29|2.4356
09:22:30|2.4337
09:22:31|2.4333
09:22:32|2.4355
09:22:33|2.4327
09:22:34|2.4318
09:22:35|2.4329
09:22:37|2.4329
09:22:37|2.4329
09:22:38|2.4305
09:22:39|2.4305
09:22:40|2.4337
09:22:41|2.4331
09:22:42|2.43
09:22:43|2.4329
09:22:44|2.4298
09:22:45|2.4298
09:22:46|2.4298
09:22:47|2.4193
09:22:48|2.4177
09:22:49|2.4177
09:22:50|2.4198
09:22:51|2.4198
09:22:52|2.4198
09:22:53|2.4198
09:22:54|2.4198
09:22:55|2.4198
09:22:56|2.4198
09:22:57|2.4291
09:22:58|2.4291
09:22:59|2.4291
09:23:00|2.4291
09:23:01|2.4291
09:23:02|2.4291
09:23:03|2.4291
09:23:05|2.4241
09:23:06|2.4289
09:23:07|2.4289
09:23:08|2.4289
09:23:09|2.4289
09:23:10|2.4202
09:23:11|2.4202
09:23:12|2.4202
09:23:13|2.4261
09:23:14|2.4239
09:23:15|2.4202
09:23:16|2.4196
09:23:17|2.4196
09:23:18|2.4196
09:23:19|2.4207
09:23:20|2.4207
09:23:21|2.4207
09:23:22|2.4207
09:23:23|2.4207
09:23:24|2.4207
09:23:25|2.4207
09:23:26|2.4207
09:23:27|2.4161
09:23:28|2.416
09:23:29|2.4177
09:23:30|2.4177
09:23:31|2.4177
09:23:32|2.4178
09:23:33|2.4178
09:23:34|2.4178
09:23:35|2.4178
09:23:36|2.4181
09:23:37|2.4181
09:23:38|2.4181
09:23:39|2.4181
09:23:40|2.4181
09:23:41|2.4181
09:23:42|2.4177
09:23:43|2.4177
09:23:44|2.4177
09:23:45|2.4177
09:23:46|2.4177
09:23:47|2.4178
09:23:48|2.4178
09:23:49|2.418
09:23:50|2.4177
09:23:52|2.4177
09:23:52|2.4177
09:23:53|2.4177
09:23:54|2.4177
09:23:55|2.4177
09:23:56|2.4177
09:23:57|2.4177
09:23:58|2.4177
09:23:59|2.4189
09:24:00|2.4189
09:24:02|2.4189
09:24:02|2.4178
09:24:03|2.4178
09:24:04|2.4178
09:24:06|2.4178
09:24:07|2.4178
09:24:08|2.4178
09:24:08|2.4178
09:24:10|2.4178
09:24:11|2.42
09:24:12|2.42
09:24:13|2.4264
09:24:14|2.4264
09:24:15|2.4264
09:24:16|2.4307
09:24:17|2.4189
09:24:18|2.4189
09:24:19|2.4264
09:24:20|2.4264
09:24:21|2.4264
09:24:22|2.4264
09:24:23|2.4264
09:24:24|2.4264
09:24:25|2.4264
09:24:26|2.4191
09:24:27|2.4259
09:24:28|2.4259
09:24:29|2.4259
09:24:30|2.4214
09:24:31|2.4214
09:24:32|2.4214
09:24:33|2.4214
09:24:34|2.4214
09:24:35|2.4214
09:24:36|2.4214
09:24:37|2.4214
09:24:38|2.4214
09:24:39|2.4214
09:24:40|2.4214
09:24:41|2.4214
09:24:42|2.4305
09:24:43|2.4305
09:24:44|2.4305
09:24:45|2.4305
09:24:46|2.4305
09:24:47|2.4305
09:24:48|2.4305
09:24:49|2.4305
09:24:50|2.4288
09:24:51|2.4288
09:24:52|2.4288
09:24:53|2.4288
09:24:54|2.4203
09:24:55|2.4305
09:24:56|2.4289
09:24:57|2.4289
09:24:58|2.4319
09:24:59|2.4319
09:25:00|2.4319
09:25:01|2.4319
09:25:02|2.4319
09:25:03|2.4319
09:25:04|2.4319
09:25:05|2.4319
09:25:06|2.4319
09:25:07|2.4319
09:25:09|2.4319
09:25:09|2.4285
09:25:10|2.4285
09:25:11|2.4285
09:25:12|2.4226
09:25:13|2.4226
09:25:14|2.4226
09:25:15|2.4314
09:25:16|2.4314
09:25:17|2.4314
09:25:18|2.4314
09:25:19|2.4314
09:25:20|2.4311
09:25:21|2.4315
09:25:22|2.4315
09:25:23|2.4315
09:25:24|2.4315
09:25:25|2.4315
09:25:26|2.4315
09:25:27|2.4315
09:25:28|2.4315
09:25:29|2.4315
09:25:30|2.4315
09:25:31|2.4315
09:25:32|2.4315
09:25:33|2.4315
09:25:34|2.417
09:25:35|2.4082
09:25:36|2.4082
09:25:37|2.4082
09:25:38|2.4082
09:25:39|2.4082
09:25:40|2.4082
09:25:41|2.4082
09:25:42|2.4082
09:25:43|2.4082
09:25:44|2.4199
09:25:45|2.4092
09:25:46|2.4092
09:25:47|2.4083
09:25:48|2.4082
09:25:49|2.4082
09:25:50|2.4082
09:25:51|2.4082
09:25:52|2.4082
09:25:53|2.4082
09:25:54|2.4082
09:25:55|2.4082
09:25:56|2.4103
09:25:57|2.4201
09:25:58|2.4201
09:25:59|2.4201
09:26:01|2.4201
09:26:02|2.4201
09:26:02|2.4201
09:26:03|2.4201
09:26:04|2.4202
09:26:05|2.411
09:26:06|2.4199
09:26:08|2.4199
09:26:09|2.4199
09:26:09|2.4197
09:26:11|2.42
09:26:12|2.42
09:26:13|2.42
09:26:14|2.42
09:26:14|2.42
09:26:16|2.42
09:26:17|2.42
09:26:17|2.42
09:26:19|2.42
09:26:19|2.4135
09:26:21|2.4135
09:26:22|2.4135
09:26:23|2.4136
09:26:24|2.4136
09:26:25|2.4136
09:26:26|2.4136
09:26:27|2.4136
09:26:28|2.4136
09:26:29|2.4136
09:26:30|2.4136
09:26:31|2.4136
09:26:31|2.4136
09:26:33|2.4136
09:26:33|2.4136
09:26:35|2.4136
09:26:35|2.414
09:26:36|2.411
09:26:38|2.407
09:26:39|2.407
09:26:40|2.407
09:26:41|2.407
09:26:42|2.407
09:26:43|2.407
09:26:44|2.407
09:26:45|2.3991
09:26:45|2.3991
09:26:46|2.4097
09:26:48|2.4097
09:26:49|2.4097
09:26:50|2.4097
09:26:51|2.4097
09:26:52|2.4004
09:26:53|2.4004
09:26:54|2.4094
09:26:55|2.4094
09:26:56|2.4094
09:26:57|2.4094
09:26:58|2.4094
09:26:58|2.4094
09:27:00|2.4094
09:27:01|2.4094
09:27:02|2.4019
09:27:03|2.4025
09:27:04|2.4025
09:27:05|2.4025
09:27:06|2.4025
09:27:07|2.4025
09:27:08|2.4025
09:27:09|2.4025
09:27:10|2.4125
09:27:11|2.4043
09:27:12|2.4125
09:27:13|2.4125
09:27:14|2.4106
09:27:15|2.4106
09:27:16|2.4096
09:27:17|2.4096
09:27:18|2.4096
09:27:19|2.4096
09:27:20|2.4096
09:27:21|2.4096
09:27:22|2.4096
09:27:23|2.4096
09:27:24|2.4096
09:27:25|2.4096
09:27:26|2.4096
09:27:27|2.4096
09:27:28|2.4096
09:27:29|2.4096
09:27:30|2.4096
09:27:31|2.4096
09:27:32|2.4096
09:27:33|2.4096
09:27:34|2.4096
09:27:35|2.4096
09:27:36|2.4095
09:27:37|2.4095
09:27:38|2.4095
09:27:39|2.4095
09:27:40|2.4096
09:27:41|2.413
09:27:42|2.4105
09:27:43|2.4105
09:27:44|2.4105
09:27:45|2.4105
09:27:46|2.4105
09:27:47|2.4105
09:27:48|2.4105
09:27:49|2.4105
09:27:50|2.4105
09:27:51|2.4105
09:27:52|2.4105
09:27:53|2.4105
09:27:54|2.4105
09:27:55|2.4043
09:27:56|2.4043
09:27:57|2.4161
09:27:58|2.4161
09:27:59|2.4161
09:28:00|2.4161
09:28:01|2.4165
09:28:02|2.4165
09:28:03|2.4165
09:28:04|2.4165
09:28:05|2.4165
09:28:06|2.4142
09:28:07|2.414
09:28:08|2.4145
09:28:09|2.4143
09:28:10|2.408
09:28:12|2.408
09:28:13|2.408
09:28:13|2.408
09:28:15|2.4105
09:28:15|2.4083
09:28:16|2.4083
09:28:17|2.4083
09:28:19|2.4083
09:28:20|2.4083
09:28:20|2.4083
09:28:21|2.4083
09:28:22|2.4083
09:28:24|2.408
09:28:25|2.408
09:28:26|2.408
09:28:27|2.408
09:28:28|2.4079
09:28:29|2.4079
09:28:30|2.4079
09:28:30|2.4051
09:28:31|2.4051
09:28:33|2.4051
09:28:34|2.4049
09:28:34|2.405
09:28:35|2.405
09:28:37|2.405
09:28:38|2.4044
09:28:39|2.4044
09:28:39|2.4106
09:28:41|2.4106
09:28:42|2.4111
09:28:43|2.4166
09:28:44|2.4166
09:28:44|2.4166
09:28:46|2.406
09:28:46|2.4156
09:28:48|2.4156
09:28:48|2.4156
09:28:49|2.4156
09:28:50|2.4049
09:28:52|2.4049
09:28:52|2.4049
09:28:54|2.4049
09:28:54|2.4049
09:28:55|2.4049
09:28:56|2.4049
09:28:57|2.4049
09:28:58|2.4049
09:29:00|2.4049
09:29:00|2.4049
09:29:02|2.4049
09:29:03|2.4049
09:29:03|2.4048
09:29:05|2.4048
09:29:06|2.4048
09:29:07|2.4048
09:29:08|2.4048
09:29:09|2.4139
09:29:10|2.4139
09:29:11|2.4139
09:29:12|2.4144
09:29:13|2.4144
09:29:14|2.4072
09:29:15|2.4069
09:29:16|2.4032
09:29:17|2.3992
09:29:18|2.3986
09:29:19|2.3952
09:29:20|2.3979
09:29:21|2.398
09:29:22|2.398
09:29:23|2.398
09:29:24|2.398
09:29:25|2.398
09:29:26|2.398
09:29:27|2.398
09:29:28|2.3976
09:29:29|2.3976
09:29:30|2.3976
09:29:31|2.4025
09:29:32|2.4025
09:29:33|2.4023
09:29:34|2.4023
09:29:35|2.4023
09:29:36|2.4023
09:29:37|2.4023
09:29:38|2.4023
09:29:39|2.4023
09:29:40|2.4023
09:29:41|2.4023
09:29:42|2.3946
09:29:43|2.3946
09:29:44|2.3992
09:29:45|2.3992
09:29:46|2.3981
09:29:47|2.3981
09:29:48|2.3981
09:29:49|2.398
09:29:50|2.398
09:29:51|2.398
09:29:52|2.398
09:29:53|2.398
09:29:54|2.398
09:29:55|2.398
09:29:56|2.398
09:29:57|2.3946
09:29:58|2.3945
09:29:59|2.3945
09:30:00|2.3945
09:30:01|2.3945
09:30:02|2.3941
09:30:03|2.3929
09:30:04|2.3943
09:30:05|2.3943
09:30:06|2.3943
09:30:07|2.3943
09:30:08|2.3927
09:30:09|2.3934
09:30:10|2.3934
09:30:12|2.3934
09:30:12|2.3926
09:30:13|2.3926
09:30:14|2.3926
09:30:15|2.3945
09:30:16|2.3919
09:30:17|2.3919
09:30:18|2.3919
09:30:19|2.3919
09:30:20|2.3919
09:30:21|2.3919
09:30:22|2.3919
09:30:23|2.3919
09:30:24|2.3919
09:30:25|2.3919
09:30:26|2.3919
09:30:27|2.3919
09:30:28|2.3935
09:30:29|2.3935
09:30:30|2.3935
09:30:31|2.3935
09:30:32|2.3935
09:30:33|2.3935
09:30:34|2.3935
09:30:35|2.396
09:30:36|2.396
09:30:37|2.396
09:30:38|2.396
09:30:39|2.396
09:30:40|2.396
09:30:41|2.396
09:30:42|2.396
09:30:43|2.396
09:30:44|2.3959
09:30:45|2.3959
09:30:46|2.3959
09:30:47|2.3959
09:30:48|2.3959
09:30:49|2.3959
09:30:50|2.3959
09:30:51|2.4009
09:30:52|2.4009
09:30:53|2.4009
09:30:54|2.4009
09:30:55|2.4009
09:30:56|2.4009
09:30:57|2.4009
09:30:58|2.4009
09:30:59|2.4009
09:31:00|2.4009
09:31:01|2.401
09:31:02|2.401
09:31:03|2.4011
09:31:04|2.4011
09:31:05|2.4011
09:31:06|2.4011
09:31:07|2.4011
09:31:08|2.4011
09:31:09|2.4051
09:31:10|2.4051
09:31:12|2.4051
09:31:12|2.4051
09:31:14|2.4051
09:31:14|2.4009
09:31:16|2.4048
09:31:16|2.4048
09:31:17|2.4048
09:31:18|2.4041
09:31:19|2.4041
09:31:20|2.4041
09:31:21|2.4041
09:31:22|2.4041
09:31:23|2.4051
09:31:24|2.4051
09:31:25|2.4051
09:31:26|2.4051
09:31:27|2.4051
09:31:28|2.4051
09:31:29|2.4051
09:31:30|2.4051
09:31:31|2.4051
09:31:33|2.4055
09:31:33|2.406
09:31:34|2.406
09:31:35|2.406
09:31:36|2.406
09:31:37|2.406
09:31:39|2.406
09:31:39|2.4044
09:31:41|2.4044
09:31:41|2.4063
09:31:42|2.4063
09:31:43|2.4063
09:31:44|2.4063
09:31:46|2.4063
09:31:47|2.4059
09:31:47|2.4059
09:31:48|2.4062
09:31:49|2.4062
09:31:50|2.4062
09:31:51|2.4062
09:31:53|2.4062
09:31:53|2.4032
09:31:54|2.4019
09:31:55|2.4019
09:31:56|2.4041
09:31:58|2.4041
09:31:58|2.4041
09:32:00|2.4053
09:32:01|2.4032
09:32:02|2.4032
09:32:03|2.4032
09:32:04|2.4032
09:32:05|2.4036
09:32:06|2.4036
09:32:07|2.4036
09:32:08|2.4036
09:32:09|2.4036
09:32:10|2.4036
09:32:12|2.4032
09:32:13|2.4032
09:32:14|2.4032
09:32:15|2.4032
09:32:16|2.4006
09:32:17|2.4006
09:32:19|2.4006
09:32:19|2.4006
09:32:20|2.4006
09:32:21|2.4006
09:32:22|2.4006
09:32:23|2.4006
09:32:24|2.4006
09:32:25|2.4006
09:32:26|2.4006
09:32:27|2.4006
09:32:28|2.3939
09:32:29|2.3939
09:32:30|2.3939
09:32:31|2.3939
09:32:32|2.3939
09:32:33|2.3939
09:32:34|2.3939
09:32:35|2.3939
09:32:36|2.3939
09:32:37|2.3939
09:32:38|2.3939
09:32:39|2.3939
09:32:40|2.3939
09:32:41|2.3939
09:32:42|2.3939
09:32:43|2.3939
09:32:44|2.3976
09:32:45|2.3976
09:32:46|2.3992
09:32:47|2.3992
09:32:48|2.3992
09:32:50|2.4019
09:32:51|2.403
09:32:52|2.403
09:32:52|2.403
09:32:53|2.403
09:32:54|2.403
09:32:55|2.403
09:32:56|2.403
09:32:57|2.4053
09:32:58|2.4053
09:32:59|2.4053
09:33:00|2.4053
09:33:02|2.4073
09:33:03|2.4073
09:33:04|2.4065
09:33:04|2.4065
09:33:05|2.4065
09:33:07|2.411
09:33:07|2.4073
09:33:09|2.4073
09:33:09|2.4073
09:33:11|2.4073
09:33:11|2.4021
09:33:13|2.4021
09:33:14|2.403
09:33:15|2.403
09:33:16|2.403
09:33:17|2.403
09:33:18|2.403
09:33:19|2.403
09:33:20|2.403
09:33:21|2.4076
09:33:22|2.4131
09:33:23|2.4131
09:33:25|2.4131
09:33:25|2.4131
09:33:26|2.4131
09:33:28|2.4131
09:33:28|2.4131
09:33:30|2.4131
09:33:30|2.4131
09:33:32|2.4131
09:33:33|2.4131
09:33:34|2.4131
09:33:34|2.4131
09:33:36|2.4131
09:33:37|2.4077
09:33:38|2.4077
09:33:39|2.4066
09:33:39|2.4066
09:33:40|2.4066
09:33:42|2.4066
09:33:42|2.4066
09:33:43|2.4066
09:33:45|2.4066
09:33:45|2.4066
09:33:47|2.4066
09:33:47|2.4066
09:33:49|2.4066
09:33:49|2.4075
09:33:51|2.4075
09:33:51|2.4075
09:33:53|2.4055
09:33:54|2.4055
09:33:54|2.4055
09:33:56|2.4055
09:33:56|2.4055
09:33:58|2.4055
09:33:58|2.4017
09:33:59|2.4017
09:34:00|2.4017
09:34:01|2.4017
09:34:02|2.4017
09:34:03|2.4017
09:34:05|2.4017
09:34:05|2.4017
09:34:06|2.4017
09:34:08|2.4017
09:34:08|2.4044
09:34:10|2.4044
09:34:11|2.4044
09:34:11|2.4044
09:34:12|2.4044
09:34:14|2.4044
09:34:15|2.4044
09:34:16|2.4044
09:34:17|2.4044
09:34:18|2.4044
09:34:19|2.4044
09:34:20|2.4044
09:34:21|2.4044
09:34:23|2.4072
09:34:23|2.4072
09:34:24|2.4072
09:34:25|2.4072
09:34:27|2.4088
09:34:27|2.4088
09:34:29|2.4088
09:34:30|2.4088
09:34:31|2.4088
09:34:31|2.4022
09:34:33|2.4034
09:34:33|2.4034
09:34:34|2.4034
09:34:35|2.3965
09:34:36|2.3927
09:34:38|2.3927
09:34:39|2.3988
09:34:40|2.3987
09:34:40|2.3987
09:34:42|2.3985
09:34:43|2.3985
09:34:43|2.3985
09:34:44|2.3985
09:34:45|2.3985
09:34:47|2.3985
09:34:47|2.3985
09:34:48|2.3985
09:34:50|2.3985
09:34:51|2.3965
09:34:51|2.3965
09:34:53|2.3965
09:34:54|2.3965
09:34:55|2.3994
09:34:56|2.3994
09:34:57|2.3994
09:34:58|2.3964
09:34:58|2.3964
09:34:59|2.3965
09:35:00|2.3965
09:35:01|2.3965
09:35:02|2.3965
09:35:03|2.3965
09:35:05|2.3965
09:35:06|2.3965
09:35:07|2.3965
09:35:08|2.3965
09:35:09|2.3965
09:35:10|2.3965
09:35:11|2.3965
09:35:12|2.3965
09:35:13|2.3965
09:35:14|2.3965
09:35:15|2.3965
09:35:16|2.3965
09:35:17|2.3965
09:35:18|2.3965
09:35:19|2.3965
09:35:20|2.3965
09:35:21|2.3965
09:35:22|2.3967
09:35:24|2.3967
09:35:24|2.3967
09:35:25|2.3967
09:35:26|2.3967
09:35:28|2.3967
09:35:28|2.3967
09:35:31|2.3965
09:35:31|2.3965
09:35:32|2.3948
09:35:33|2.3948
09:35:34|2.3948
09:35:35|2.3948
09:35:36|2.3948
09:35:37|2.397
09:35:38|2.397
09:35:39|2.397
09:35:40|2.397
09:35:41|2.3947
09:35:42|2.3926
09:35:43|2.3928
09:35:44|2.3928
09:35:45|2.3928
09:35:46|2.3928
09:35:47|2.3928
09:35:48|2.3928
09:35:49|2.3928
09:35:51|2.3928
09:35:52|2.3913
09:35:53|2.3911
09:35:55|2.3925
09:35:55|2.3925
09:35:56|2.3925
09:35:57|2.3897
09:35:58|2.3897
09:36:00|2.3967
09:36:00|2.396
09:36:03|2.396
09:36:04|2.396
09:36:04|2.3954
09:36:05|2.3954
09:36:07|2.3954
09:36:08|2.3954
09:36:09|2.3954
09:36:10|2.3954
09:36:11|2.3954
09:36:12|2.3954
09:36:13|2.3954
09:36:14|2.3954
09:36:15|2.3979
09:36:16|2.3979
09:36:18|2.3979
09:36:18|2.3979
09:36:19|2.3979
09:36:20|2.3979
09:36:22|2.3979
09:36:23|2.3979
09:36:25|2.3979
09:36:26|2.3979
09:36:27|2.3968
09:36:29|2.3977
09:36:30|2.3977
09:36:31|2.3977
09:36:32|2.3977
09:36:33|2.3977
09:36:34|2.3977
09:36:35|2.3977
09:36:36|2.3977
09:36:37|2.3977
09:36:38|2.3977
09:36:39|2.3977
09:36:41|2.3977
09:36:41|2.3977
09:36:43|2.3977
09:36:44|2.395
09:36:45|2.395
09:36:45|2.395
09:36:47|2.395
09:36:48|2.3943
09:36:48|2.3943
09:36:49|2.3943
09:36:51|2.3967
09:36:51|2.3967
09:36:52|2.3951
09:36:53|2.3951
09:36:55|2.3951
09:36:56|2.3951
09:36:57|2.3951
09:36:57|2.3951
09:36:59|2.3951
09:37:00|2.3951
09:37:01|2.3951
09:37:03|2.3951
09:37:04|2.3951
09:37:04|2.3967
09:37:05|2.3967
09:37:07|2.4007
09:37:07|2.4007
09:37:08|2.4007
09:37:09|2.3979
09:37:10|2.3979
09:37:12|2.3979
09:37:13|2.3979
09:37:14|2.4007
09:37:14|2.4007
09:37:15|2.4007
09:37:17|2.4007
09:37:17|2.4007
09:37:18|2.4032
09:37:19|2.4032
09:37:21|2.4032
09:37:23|2.4032
09:37:24|2.4032
09:37:26|2.4032
09:37:26|2.4032
09:37:28|2.4032
09:37:29|2.4032
09:37:30|2.4032
09:37:31|2.4031
09:37:31|2.4031
09:37:33|2.4031
09:37:34|2.4031
09:37:35|2.4031
09:37:36|2.4031
09:37:37|2.4031
09:37:38|2.4031
09:37:39|2.4031
09:37:40|2.4031
09:37:42|2.4031
09:37:43|2.4031
09:37:43|2.403
09:37:44|2.403
09:37:45|2.403
09:37:47|2.403
09:37:47|2.403
09:37:48|2.4004
09:37:50|2.4004
09:37:51|2.4004
09:37:52|2.4
09:37:53|2.4
09:37:53|2.3992
09:37:54|2.3992
09:37:55|2.3992
09:37:56|2.4023
09:37:57|2.4023
09:37:59|2.4023
09:38:00|2.4023
09:38:00|2.4023
09:38:01|2.4023
09:38:02|2.4023
09:38:05|2.4
09:38:05|2.4
09:38:06|2.4
09:38:07|2.4
09:38:09|2.4
09:38:10|2.402
09:38:11|2.402
09:38:12|2.402
09:38:13|2.402
09:38:14|2.3983
09:38:15|2.3967
09:38:16|2.3967
09:38:17|2.3967
09:38:19|2.3967
09:38:19|2.3967
09:38:21|2.3967
09:38:23|2.3992
09:38:25|2.3992
09:38:26|2.3992
09:38:27|2.3992
09:38:28|2.3992
09:38:29|2.3992
09:38:30|2.3992
09:38:31|2.3992
09:38:32|2.3992
09:38:33|2.3992
09:38:34|2.3992
09:38:35|2.3992
09:38:36|2.3992
09:38:37|2.3992
09:38:38|2.3992
09:38:39|2.3983
09:38:40|2.3983
09:38:41|2.3983
09:38:42|2.3992
09:38:43|2.3992
09:38:44|2.3992
09:38:45|2.3992
09:38:46|2.3992
09:38:47|2.3992
09:38:48|2.3987
09:38:49|2.3955
09:38:50|2.3955
09:38:51|2.3955
09:38:52|2.3955
09:38:53|2.3954
09:38:54|2.3954
09:38:55|2.3956
09:38:56|2.3956
09:38:57|2.3956
09:38:58|2.3956
09:38:59|2.3956
09:39:00|2.3941
09:39:01|2.3941
09:39:02|2.3941
09:39:04|2.3941
09:39:04|2.3941
09:39:05|2.3941
09:39:06|2.3941
09:39:07|2.3941
09:39:08|2.3941
09:39:10|2.3941
09:39:10|2.3937
09:39:12|2.3938
09:39:12|2.3938
09:39:13|2.3938
09:39:16|2.3938
09:39:16|2.3938
09:39:18|2.3938
09:39:19|2.3938
09:39:20|2.3938
09:39:21|2.3938
09:39:22|2.3938
09:39:23|2.3938
09:39:24|2.3938
09:39:26|2.3896
09:39:27|2.3885
09:39:28|2.3879
09:39:29|2.3919
09:39:30|2.3919
09:39:31|2.3919
09:39:32|2.3919
09:39:33|2.3919
09:39:35|2.3919
09:39:36|2.3919
09:39:37|2.3872
09:39:38|2.3897
09:39:39|2.3852
09:39:40|2.3852
09:39:41|2.3852
09:39:42|2.3852
09:39:43|2.3852
09:39:44|2.3853
09:39:45|2.3853
09:39:46|2.3849
09:39:47|2.3846
09:39:48|2.3852
09:39:49|2.3852
09:39:50|2.3852
09:39:50|2.3852
09:39:52|2.3852
09:39:53|2.3852
09:39:54|2.3852
09:39:54|2.3852
09:39:55|2.3852
09:39:57|2.3852
09:39:57|2.3852
09:39:58|2.3852
09:40:00|2.3852
09:40:01|2.3852
09:40:03|2.3852
09:40:04|2.3852
09:40:05|2.3852
09:40:06|2.385
09:40:07|2.3849
09:40:07|2.3849
09:40:09|2.3849
09:40:09|2.3849
09:40:10|2.3849
09:40:12|2.3849
09:40:13|2.3846
09:40:14|2.3818
09:40:15|2.3846
09:40:16|2.3846
09:40:17|2.3846
09:40:18|2.3846
09:40:19|2.3846
09:40:20|2.3846
09:40:21|2.3818
09:40:22|2.3818
09:40:23|2.3818
09:40:24|2.3818
09:40:25|2.3818
09:40:27|2.3818
09:40:27|2.3818
09:40:28|2.3818
09:40:30|2.3818
09:40:31|2.3818
09:40:31|2.3818
09:40:34|2.3818
09:40:35|2.3845
09:40:37|2.3845
09:40:37|2.3842
09:40:39|2.3842
09:40:40|2.3794
09:40:41|2.38
09:40:42|2.38
09:40:44|2.38
09:40:44|2.38
09:40:46|2.38
09:40:47|2.38
09:40:48|2.38
09:40:48|2.38
09:40:50|2.38
09:40:50|2.38
09:40:52|2.38
09:40:53|2.38
09:40:54|2.38
09:40:55|2.38
09:40:55|2.38
09:40:56|2.38
09:40:59|2.3801
09:40:59|2.3801
09:41:00|2.3801
09:41:02|2.3801
09:41:02|2.3801
09:41:03|2.3801
09:41:05|2.3801
09:41:06|2.3801
09:41:07|2.3842
09:41:08|2.3858
09:41:10|2.3859
09:41:10|2.3859
09:41:12|2.386
09:41:12|2.386
09:41:13|2.386
09:41:14|2.386
09:41:15|2.386
09:41:16|2.39
09:41:18|2.3885
09:41:18|2.3869
09:41:19|2.3869
09:41:20|2.3869
09:41:21|2.3865
09:41:22|2.3865
09:41:23|2.3865
09:41:24|2.3865
09:41:26|2.3838
09:41:26|2.386
09:41:28|2.386
09:41:28|2.386
09:41:31|2.386
09:41:32|2.386
09:41:33|2.386
09:41:34|2.386
09:41:34|2.386
09:41:36|2.386
09:41:36|2.386
09:41:37|2.386
09:41:39|2.386
09:41:39|2.386
09:41:40|2.386
09:41:41|2.386
09:41:43|2.3852
09:41:44|2.3827
09:41:45|2.3834
09:41:46|2.3834
09:41:47|2.3834
09:41:48|2.3834
09:41:49|2.3834
09:41:50|2.378
09:41:51|2.3799
09:41:53|2.3799
09:41:54|2.3799
09:41:55|2.3799
09:41:56|2.3799
09:41:57|2.3799
09:41:58|2.3799
09:41:59|2.3799
09:42:00|2.3798
09:42:01|2.378
09:42:02|2.3799
09:42:03|2.38
09:42:04|2.38
09:42:04|2.3801
09:42:06|2.3868
09:42:07|2.3868
09:42:08|2.3868
09:42:09|2.3868
09:42:11|2.3868
09:42:11|2.3846
09:42:12|2.3846
09:42:14|2.3846
09:42:14|2.3846
09:42:15|2.3846
09:42:17|2.3846
09:42:17|2.3846
09:42:19|2.3846
09:42:19|2.3846
09:42:20|2.3846
09:42:22|2.3846
09:42:23|2.3846
09:42:23|2.3846
09:42:25|2.3834
09:42:25|2.3834
09:42:28|2.3828
09:42:29|2.3828
09:42:31|2.3828
09:42:33|2.3828
09:42:33|2.38
09:42:34|2.38
09:42:35|2.38
09:42:36|2.38
09:42:37|2.38
09:42:38|2.38
09:42:39|2.38
09:42:40|2.3798
09:42:41|2.3798
09:42:42|2.3798
09:42:43|2.3798
09:42:44|2.3858
09:42:46|2.3858
09:42:46|2.3856
09:42:47|2.3858
09:42:49|2.3858
09:42:49|2.3858
09:42:50|2.3858
09:42:51|2.3858
09:42:52|2.3858
09:42:53|2.3858
09:42:55|2.3858
09:42:56|2.3858
09:42:57|2.3858
09:42:57|2.3858
09:42:59|2.3858
09:42:59|2.3858
09:43:01|2.3858
09:43:01|2.3858
09:43:02|2.3858
09:43:03|2.3858
09:43:05|2.3858
09:43:05|2.3858
09:43:07|2.3858
09:43:09|2.3858
09:43:09|2.3858
09:43:10|2.3858
09:43:11|2.3858
09:43:12|2.3772
09:43:13|2.3769
09:43:14|2.3766
09:43:16|2.3766
09:43:16|2.3766
09:43:18|2.3766
09:43:19|2.3766
09:43:20|2.3766
09:43:21|2.3766
09:43:22|2.3766
09:43:23|2.376
09:43:24|2.3858
09:43:25|2.3853
09:43:26|2.3853
09:43:27|2.3853
09:43:29|2.38
09:43:31|2.385
09:43:33|2.385
09:43:33|2.385
09:43:35|2.3822
09:43:35|2.3822
09:43:36|2.3822
09:43:37|2.3822
09:43:38|2.3822
09:43:39|2.3822
09:43:40|2.3822
09:43:41|2.3822
09:43:42|2.3822
09:43:44|2.3822
09:43:44|2.3822
09:43:45|2.3822
09:43:46|2.3823
09:43:47|2.3823
09:43:49|2.3823
09:43:50|2.3823
09:43:51|2.3823
09:43:52|2.3823
09:43:53|2.3823
09:43:54|2.3844
09:43:55|2.3844
09:43:56|2.3844
09:43:57|2.3844
09:43:59|2.3844
09:44:00|2.3844
09:44:01|2.3843
09:44:01|2.3843
09:44:02|2.3843
09:44:03|2.3843
09:44:05|2.3843
09:44:06|2.3843
09:44:07|2.3843
09:44:09|2.3843
09:44:10|2.3843
09:44:10|2.3843
09:44:11|2.3843
09:44:13|2.3843
09:44:14|2.3843
09:44:15|2.3843
09:44:15|2.3843
09:44:18|2.3843
09:44:19|2.3843
09:44:19|2.3843
09:44:21|2.3843
09:44:23|2.3843
09:44:23|2.3843
09:44:24|2.3843
09:44:25|2.3843
09:44:26|2.3843
09:44:27|2.3843
09:44:28|2.3843
09:44:30|2.3857
09:44:31|2.385
09:44:32|2.385
09:44:34|2.385
09:44:35|2.3878
09:44:36|2.3868
09:44:38|2.3868
09:44:38|2.3868
09:44:41|2.3868
09:44:41|2.3868
09:44:42|2.3858
09:44:43|2.3858
09:44:44|2.3858
09:44:45|2.3823
09:44:46|2.3849
09:44:47|2.3849
09:44:48|2.3849
09:44:49|2.3849
09:44:50|2.3849
09:44:51|2.3849
09:44:52|2.3849
09:44:53|2.3849
09:44:54|2.3849
09:44:55|2.3821
09:44:56|2.3821
09:44:57|2.3821
09:44:58|2.3784
09:45:00|2.3784
09:45:01|2.3784
09:45:02|2.3784
09:45:03|2.3784
09:45:04|2.3784
09:45:05|2.3784
09:45:06|2.3784
09:45:07|2.3784
09:45:08|2.3808
09:45:09|2.3808
09:45:10|2.3808
09:45:12|2.3808
09:45:13|2.3808
09:45:14|2.3808
09:45:14|2.3808
09:45:16|2.3808
09:45:16|2.3808
09:45:18|2.3808
09:45:19|2.3792
09:45:19|2.3807
09:45:22|2.3803
09:45:23|2.3803
09:45:24|2.3803
09:45:25|2.3785
09:45:27|2.3785
09:45:28|2.3785
09:45:29|2.3784
09:45:30|2.3795
09:45:31|2.3795
09:45:33|2.3795
09:45:34|2.3795
09:45:36|2.3795
09:45:36|2.3807
09:45:37|2.3807
09:45:39|2.3807
09:45:40|2.3807
09:45:41|2.3808
09:45:41|2.3807
09:45:43|2.3807
09:45:44|2.3807
09:45:44|2.385
09:45:45|2.39
09:45:47|2.39
09:45:47|2.39
09:45:48|2.3825
09:45:50|2.3825
09:45:51|2.3825
09:45:52|2.3825
09:45:53|2.3825
09:45:54|2.381
09:45:55|2.382
09:45:56|2.382
09:45:57|2.382
09:45:58|2.382
09:45:59|2.382
09:46:00|2.382
09:46:01|2.382
09:46:03|2.3843
09:46:04|2.3843
09:46:05|2.382
09:46:06|2.3847
09:46:07|2.3847
09:46:08|2.3847
09:46:09|2.3847
09:46:09|2.3847
09:46:11|2.3847
09:46:12|2.3847
09:46:12|2.3847
09:46:14|2.3847
09:46:15|2.3847
09:46:17|2.3829
09:46:17|2.3822
09:46:18|2.3829
09:46:19|2.3831
09:46:20|2.388
09:46:22|2.381
09:46:22|2.3808
09:46:23|2.3808
09:46:24|2.3808
09:46:25|2.3808
09:46:26|2.3808
09:46:27|2.3808
09:46:29|2.3808
09:46:29|2.3825
09:46:30|2.3808
09:46:32|2.3808
09:46:34|2.3781
09:46:35|2.3781
09:46:36|2.3781
09:46:37|2.3742
09:46:38|2.3742
09:46:39|2.3742
09:46:40|2.3742
09:46:41|2.3742
09:46:42|2.3741
09:46:43|2.3756
09:46:44|2.3756
09:46:45|2.3756
09:46:46|2.3756
09:46:47|2.3756
09:46:48|2.3756
09:46:49|2.3756
09:46:50|2.3756
09:46:51|2.3756
09:46:52|2.3757
09:46:53|2.3757
09:46:54|2.3757
09:46:55|2.3757
09:46:56|2.3756
09:46:57|2.3756
09:46:58|2.3756
09:46:59|2.3756
09:47:00|2.3756
09:47:01|2.3756
09:47:02|2.3756
09:47:03|2.3756
09:47:04|2.3756
09:47:06|2.3757
09:47:06|2.3772
09:47:08|2.3772
09:47:09|2.3624
09:47:10|2.3625
09:47:12|2.3665
09:47:12|2.3665
09:47:13|2.3618
09:47:14|2.3618
09:47:15|2.3618
09:47:16|2.364
09:47:17|2.364
09:47:18|2.364
09:47:19|2.364
09:47:20|2.364
09:47:21|2.364
09:47:23|2.364
09:47:24|2.364
09:47:25|2.364
09:47:25|2.364
09:47:27|2.364
09:47:28|2.364
09:47:29|2.3534
09:47:30|2.35
09:47:31|2.3482
09:47:32|2.3472
09:47:34|2.3451
09:47:36|2.3451
09:47:36|2.3451
09:47:38|2.346
09:47:38|2.335
09:47:41|2.3369
09:47:41|2.3374
09:47:42|2.3398
09:47:43|2.3399
09:47:44|2.3399
09:47:45|2.3483
09:47:46|2.3493
09:47:47|2.3493
09:47:48|2.3353
09:47:49|2.3353
09:47:50|2.3353
09:47:51|2.3353
09:47:53|2.3411
09:47:54|2.3352
09:47:55|2.3352
09:47:56|2.3462
09:47:57|2.3462
09:47:58|2.3466
09:47:59|2.3466
09:48:00|2.3393
09:48:01|2.3393
09:48:02|2.3393
09:48:03|2.3393
09:48:04|2.3393
09:48:05|2.3412
09:48:06|2.3412
09:48:07|2.3412
09:48:08|2.3393
09:48:09|2.3393
09:48:10|2.3393
09:48:11|2.3393
09:48:12|2.3393
09:48:13|2.3393
09:48:14|2.338
09:48:15|2.338
09:48:16|2.338
09:48:17|2.338
09:48:18|2.338
09:48:19|2.338
09:48:20|2.3387
09:48:21|2.3387
09:48:22|2.3387
09:48:23|2.3387
09:48:24|2.339
09:48:25|2.339
09:48:27|2.339
09:48:27|2.3366
09:48:28|2.3367
09:48:29|2.3392
09:48:30|2.3392
09:48:31|2.3351
09:48:32|2.3392
09:48:33|2.3392
09:48:34|2.3392
09:48:35|2.3392
09:48:36|2.3392
09:48:37|2.3392
09:48:38|2.3387
09:48:40|2.3393
09:48:41|2.3404
09:48:42|2.3354
09:48:43|2.3366
09:48:44|2.3366
09:48:45|2.3366
09:48:46|2.3366
09:48:47|2.3366
09:48:48|2.3366
09:48:49|2.3371
09:48:50|2.336
09:48:51|2.336
09:48:53|2.3452
09:48:54|2.3465
09:48:54|2.3462
09:48:56|2.3462
09:48:56|2.3462
09:48:57|2.3462
09:48:59|2.3447
09:48:59|2.3487
09:49:01|2.3487
09:49:02|2.3457
09:49:02|2.3467
09:49:03|2.3442
09:49:05|2.3396
09:49:05|2.3396
09:49:06|2.3425
09:49:09|2.3454
09:49:09|2.3536
09:49:10|2.3536
09:49:11|2.3536
09:49:12|2.3541
09:49:15|2.3541
09:49:15|2.3514
09:49:16|2.3514
09:49:17|2.3514
09:49:18|2.3514
09:49:19|2.3541
09:49:20|2.3541
09:49:22|2.3531
09:49:23|2.3531
09:49:24|2.3531
09:49:25|2.35
09:49:26|2.35
09:49:27|2.3504
09:49:28|2.3504
09:49:29|2.3504
09:49:30|2.3504
09:49:31|2.3504
09:49:32|2.3504
09:49:33|2.3504
09:49:34|2.349
09:49:36|2.349
09:49:36|2.3564
09:49:38|2.3487
09:49:39|2.3487
09:49:40|2.356
09:49:42|2.356
09:49:43|2.3488
09:49:43|2.3482
09:49:46|2.3547
09:49:46|2.3547
09:49:47|2.3547
09:49:48|2.3547
09:49:49|2.3547
09:49:50|2.3488
09:49:51|2.3488
09:49:52|2.3488
09:49:53|2.3536
09:49:54|2.3536
09:49:55|2.3536
09:49:56|2.3536
09:49:57|2.3536
09:49:58|2.3536
09:49:59|2.3488
09:50:00|2.3488
09:50:01|2.3488
09:50:02|2.3488
09:50:03|2.3488
09:50:04|2.3488
09:50:05|2.3482
09:50:07|2.349
09:50:08|2.349
09:50:09|2.3492
09:50:10|2.3492
09:50:11|2.3492
09:50:12|2.3492
09:50:13|2.3492
09:50:14|2.3492
09:50:15|2.3492
09:50:16|2.3492
09:50:17|2.3492
09:50:18|2.3492
09:50:19|2.3492
09:50:20|2.3492
09:50:21|2.3492
09:50:22|2.3492
09:50:23|2.3492
09:50:24|2.3492
09:50:25|2.3492
09:50:26|2.3492
09:50:27|2.3492
09:50:29|2.3492
09:50:30|2.3492
09:50:30|2.3492
09:50:31|2.3492
09:50:33|2.3492
09:50:34|2.3492
09:50:35|2.3481
09:50:36|2.3481
09:50:38|2.351
09:50:39|2.351
09:50:40|2.3502
09:50:40|2.3502
09:50:41|2.351
09:50:43|2.351
09:50:44|2.351
09:50:46|2.3516
09:50:47|2.3516
09:50:48|2.3516
09:50:50|2.3516
09:50:50|2.3516
09:50:51|2.3516
09:50:52|2.3516
09:50:54|2.3516
09:50:54|2.3516
09:50:55|2.3556
09:50:56|2.3556
09:50:57|2.3556
09:50:58|2.3527
09:50:59|2.3527
09:51:00|2.3527
09:51:01|2.3556
09:51:04|2.3556
09:51:05|2.3556
09:51:06|2.3556
09:51:06|2.3556
09:51:08|2.3585
09:51:09|2.3589
09:51:10|2.3585
09:51:11|2.36
09:51:12|2.3613
09:51:13|2.3642
09:51:15|2.361
09:51:15|2.3608
09:51:16|2.3608
09:51:17|2.3608
09:51:18|2.3608
09:51:19|2.3595
09:51:20|2.3608
09:51:21|2.3608
09:51:22|2.3608
09:51:23|2.3556
09:51:24|2.3556
09:51:26|2.3556
09:51:26|2.3556
09:51:27|2.3556
09:51:28|2.3582
09:51:30|2.3582
09:51:31|2.3582
09:51:32|2.3582
09:51:33|2.3582
09:51:34|2.3563
09:51:36|2.3563
09:51:37|2.3563
09:51:39|2.3563
09:51:39|2.3563
09:51:40|2.3563
09:51:42|2.3563
09:51:42|2.3563
09:51:44|2.3582
09:51:44|2.3606
09:51:45|2.3606
09:51:46|2.3626
09:51:47|2.3608
09:51:49|2.3573
09:51:50|2.3574
09:51:51|2.3574
09:51:51|2.3574
09:51:52|2.3574
09:51:54|2.3574
09:51:54|2.3574
09:51:55|2.3574
09:51:56|2.3574
09:51:58|2.3574
09:51:58|2.3574
09:52:00|2.3577
09:52:00|2.3577
09:52:01|2.3577
09:52:03|2.3574
09:52:03|2.3574
09:52:05|2.3574
09:52:05|2.3574
09:52:07|2.3574
09:52:07|2.3574
09:52:09|2.3574
09:52:10|2.3574
09:52:12|2.3574
09:52:12|2.3574
09:52:14|2.3574
09:52:14|2.3605
09:52:15|2.3605
09:52:17|2.3605
09:52:18|2.3576
09:52:19|2.3576
09:52:20|2.3576
09:52:21|2.3576
09:52:22|2.3576
09:52:23|2.3576
09:52:24|2.3576
09:52:25|2.3576
09:52:26|2.3576
09:52:27|2.3576
09:52:28|2.3576
09:52:29|2.3581
09:52:31|2.3581
09:52:32|2.3581
09:52:33|2.3581
09:52:34|2.3657
09:52:35|2.3654
09:52:36|2.3654
09:52:36|2.3652
09:52:39|2.3652
09:52:40|2.3652
09:52:40|2.3652
09:52:41|2.3652
09:52:43|2.3652
09:52:43|2.3648
09:52:44|2.3648
09:52:45|2.3648
09:52:46|2.3648
09:52:47|2.3648
09:52:49|2.3648
09:52:49|2.3621
09:52:50|2.3648
09:52:51|2.3648
09:52:52|2.3648
09:52:53|2.3648
09:52:55|2.3648
09:52:55|2.3648
09:52:56|2.3648
09:52:58|2.3648
09:52:59|2.3691
09:53:00|2.3699
09:53:01|2.3737
09:53:01|2.365
09:53:03|2.365
09:53:04|2.365
09:53:05|2.365
09:53:05|2.365
09:53:06|2.365
09:53:07|2.3735
09:53:09|2.3735
09:53:10|2.3761
09:53:10|2.3761
09:53:11|2.3801
09:53:12|2.3801
09:53:13|2.3801
09:53:14|2.3855
09:53:15|2.3778
09:53:17|2.3827
09:53:19|2.3824
09:53:19|2.3854
09:53:21|2.3854
09:53:22|2.3775
09:53:23|2.3767
09:53:23|2.3779
09:53:24|2.3779
09:53:25|2.3779
09:53:26|2.3785
09:53:27|2.3785
09:53:28|2.3786
09:53:29|2.3786
09:53:30|2.3825
09:53:31|2.3825
09:53:32|2.3825
09:53:34|2.3825
09:53:34|2.3825
09:53:35|2.3825
09:53:37|2.3784
09:53:37|2.3784
09:53:38|2.3784
09:53:39|2.3784
09:53:41|2.3784
09:53:41|2.3784
09:53:42|2.3784
09:53:44|2.3784
09:53:46|2.38
09:53:46|2.38
09:53:47|2.38
09:53:48|2.38
09:53:49|2.38
09:53:50|2.3817
09:53:51|2.3799
09:53:52|2.3799
09:53:53|2.3799
09:53:54|2.382
09:53:55|2.382
09:53:56|2.382
09:53:57|2.382
09:53:58|2.382
09:54:00|2.382
09:54:00|2.382
09:54:01|2.3796
09:54:02|2.3796
09:54:03|2.3796
09:54:04|2.3796
09:54:06|2.3796
09:54:06|2.3825
09:54:08|2.3819
09:54:09|2.3813
09:54:10|2.3932
09:54:12|2.3932
09:54:13|2.3932
09:54:15|2.3932
09:54:15|2.3932
09:54:16|2.3932
09:54:17|2.3932
09:54:19|2.3932
09:54:19|2.3932
09:54:20|2.3932
09:54:21|2.3932
09:54:23|2.3932
09:54:24|2.3808
09:54:24|2.3808
09:54:25|2.3808
09:54:26|2.3808
09:54:28|2.3772
09:54:28|2.3763
09:54:30|2.3763
09:54:30|2.3763
09:54:31|2.3763
09:54:32|2.3763
09:54:33|2.3763
09:54:34|2.3763
09:54:35|2.3763
09:54:37|2.3763
09:54:38|2.3763
09:54:38|2.3763
09:54:39|2.3763
09:54:41|2.3763
09:54:43|2.3763
09:54:43|2.3763
09:54:44|2.3763
09:54:45|2.3763
09:54:46|2.3765
09:54:47|2.3792
09:54:48|2.3792
09:54:49|2.3792
09:54:51|2.3792
09:54:51|2.3792
09:54:53|2.3792
09:54:54|2.3792
09:54:55|2.3792
09:54:56|2.3792
09:54:57|2.3792
09:54:58|2.3792
09:54:59|2.3792
09:55:00|2.3792
09:55:01|2.3792
09:55:02|2.3792
09:55:03|2.3795
09:55:04|2.3799
09:55:05|2.3799
09:55:06|2.3799
09:55:07|2.3799
09:55:08|2.3807
09:55:09|2.3807
09:55:10|2.3807
09:55:11|2.3807
09:55:12|2.3807
09:55:13|2.3808
09:55:14|2.3808
09:55:15|2.3808
09:55:16|2.3808
09:55:17|2.3766
09:55:18|2.3766
09:55:19|2.3766
09:55:20|2.3766
09:55:21|2.3766
09:55:22|2.3766
09:55:23|2.3766
09:55:24|2.3763
09:55:26|2.3763
09:55:27|2.3763
09:55:28|2.3758
09:55:29|2.3758
09:55:29|2.3791
09:55:30|2.3791
09:55:32|2.3792
09:55:32|2.3792
09:55:34|2.3792
09:55:34|2.3792
09:55:36|2.3792
09:55:36|2.3792
09:55:38|2.3792
09:55:38|2.3792
09:55:39|2.3792
09:55:40|2.3792
09:55:42|2.3792
09:55:43|2.3792
09:55:45|2.3791
09:55:45|2.3791
09:55:46|2.3791
09:55:47|2.3791
09:55:49|2.3791
09:55:50|2.3791
09:55:51|2.379
09:55:52|2.379
09:55:53|2.379
09:55:54|2.379
09:55:54|2.379
09:55:56|2.3765
09:55:57|2.3765
09:55:58|2.3765
09:56:00|2.3742
09:56:01|2.3742
09:56:02|2.3742
09:56:02|2.3742
09:56:04|2.3755
09:56:05|2.3755
09:56:05|2.3755
09:56:08|2.3755
09:56:08|2.3751
09:56:10|2.3751
09:56:12|2.3751
09:56:12|2.3751
09:56:14|2.375
09:56:15|2.375
09:56:17|2.375
09:56:17|2.375
09:56:18|2.375
09:56:20|2.375
09:56:21|2.3741
09:56:22|2.3741
09:56:24|2.3741
09:56:24|2.375
09:56:25|2.375
09:56:26|2.375
09:56:27|2.375
09:56:29|2.375
09:56:29|2.375
09:56:30|2.375
09:56:31|2.375
09:56:32|2.3682
09:56:33|2.3724
09:56:34|2.3724
09:56:36|2.3724
09:56:37|2.3724
09:56:37|2.3719
09:56:38|2.3724
09:56:39|2.3694
09:56:41|2.3724
09:56:41|2.3724
09:56:42|2.3724
09:56:44|2.3702
09:56:44|2.3702
09:56:45|2.3702
09:56:47|2.3702
09:56:47|2.3702
09:56:48|2.3702
09:56:50|2.3702
09:56:50|2.3702
09:56:53|2.3702
09:56:53|2.3724
09:56:55|2.3712
09:56:55|2.3721
09:56:56|2.3721
09:56:58|2.3721
09:56:58|2.3724
09:57:01|2.3724
09:57:02|2.3724
09:57:03|2.3724
09:57:04|2.3724
09:57:05|2.3724
09:57:06|2.3724
09:57:07|2.3724
09:57:08|2.3724
09:57:09|2.3724
09:57:10|2.3724
09:57:11|2.3724
09:57:12|2.3724
09:57:13|2.3724
09:57:14|2.3778
09:57:15|2.3778
09:57:16|2.3714
09:57:17|2.3714
09:57:18|2.3714
09:57:19|2.3714
09:57:20|2.3714
09:57:21|2.3716
09:57:22|2.3716
09:57:23|2.3716
09:57:25|2.3716
09:57:25|2.3716
09:57:26|2.3739
09:57:27|2.3739
09:57:28|2.3781
09:57:29|2.3781
09:57:30|2.3781
09:57:31|2.3781
09:57:33|2.3781
09:57:34|2.3781
09:57:35|2.3781
09:57:36|2.3735
09:57:37|2.3735
09:57:38|2.3735
09:57:39|2.3759
09:57:40|2.3759
09:57:41|2.3759
09:57:42|2.3759
09:57:44|2.3759
09:57:44|2.3759
09:57:45|2.3759
09:57:48|2.3759
09:57:49|2.3759
09:57:50|2.3759
09:57:52|2.3759
09:57:53|2.3759
09:57:54|2.3759
09:57:55|2.3759
09:57:56|2.3759
09:57:57|2.3769
09:57:58|2.3769
09:57:59|2.3769
09:58:00|2.3769
09:58:01|2.3769
09:58:02|2.3769
09:58:03|2.3769
09:58:04|2.3769
09:58:05|2.3768
09:58:06|2.3768
09:58:07|2.3768
09:58:08|2.3768
09:58:09|2.3768
09:58:10|2.379
09:58:12|2.379
09:58:12|2.379
09:58:14|2.3759
09:58:15|2.3759
09:58:16|2.3736
09:58:17|2.3736
09:58:17|2.3736
09:58:19|2.3736
09:58:21|2.3736
09:58:21|2.3736
09:58:22|2.3756
09:58:23|2.3756
09:58:25|2.3742
09:58:26|2.3742
09:58:26|2.3742
09:58:27|2.3742
09:58:28|2.3742
09:58:30|2.3742
09:58:31|2.3742
09:58:32|2.3742
09:58:32|2.3742
09:58:35|2.3742
09:58:35|2.3743
09:58:36|2.3743
09:58:37|2.3743
09:58:38|2.3743
09:58:39|2.3743
09:58:40|2.3743
09:58:41|2.3743
09:58:42|2.3743
09:58:43|2.3743
09:58:45|2.3742
09:58:46|2.3742
09:58:47|2.3742
09:58:48|2.3742
09:58:49|2.3742
09:58:50|2.3743
09:58:51|2.3743
09:58:53|2.3743
09:58:53|2.3743
09:58:55|2.3743
09:58:56|2.3743
09:58:56|2.3743
09:58:58|2.3743
09:58:58|2.3743
09:59:00|2.3743
09:59:01|2.3742
09:59:02|2.3742
09:59:03|2.3742
09:59:03|2.3742
09:59:06|2.3742
09:59:06|2.3742
09:59:08|2.3742
09:59:10|2.3742
09:59:10|2.3742
09:59:11|2.3743
09:59:12|2.3791
09:59:13|2.3791
09:59:14|2.3791
09:59:15|2.3791
09:59:16|2.3791
09:59:17|2.3791
09:59:18|2.3791
09:59:19|2.3791
09:59:20|2.3791
09:59:22|2.3791
09:59:23|2.3791
09:59:24|2.3791
09:59:25|2.3791
09:59:26|2.3791
09:59:27|2.3799
09:59:28|2.3799
09:59:29|2.3799
09:59:30|2.3804
09:59:31|2.3804
09:59:32|2.3804
09:59:33|2.3804
09:59:34|2.3791
09:59:35|2.3791
09:59:36|2.3791
09:59:37|2.3791
09:59:38|2.3791
09:59:39|2.3791
09:59:40|2.3791
09:59:42|2.3791
09:59:42|2.379
09:59:43|2.3791
09:59:44|2.3791
09:59:45|2.3818
09:59:46|2.3818
09:59:49|2.3818
09:59:50|2.3818
09:59:51|2.3791
09:59:52|2.3791
09:59:53|2.3791
09:59:54|2.3791
09:59:55|2.3817
09:59:56|2.3817
09:59:57|2.3791
09:59:58|2.3791
09:59:59|2.3791
10:00:00|2.3715
10:00:01|2.3715
10:00:02|2.3715
10:00:04|2.3715
10:00:05|2.3715
10:00:06|2.3715
10:00:07|2.3715
10:00:08|2.3715
10:00:09|2.3777
10:00:10|2.3777
10:00:11|2.3777
10:00:12|2.3812
10:00:13|2.3811
10:00:14|2.3811
10:00:15|2.3811
10:00:16|2.3811
10:00:17|2.3811
10:00:18|2.3798
10:00:19|2.3798
10:00:20|2.3798
10:00:22|2.3798
10:00:23|2.3798
10:00:24|2.3798
10:00:25|2.3798
10:00:26|2.3798
10:00:26|2.3798
10:00:28|2.3798
10:00:29|2.3798
10:00:29|2.3798
10:00:30|2.3798
10:00:31|2.3798
10:00:32|2.3798
10:00:34|2.3798
10:00:34|2.3798
10:00:35|2.3798
10:00:36|2.3798
10:00:38|2.3798
10:00:39|2.3798
10:00:40|2.3798
10:00:41|2.3798
10:00:42|2.3798
10:00:42|2.3798
10:00:44|2.3798
10:00:44|2.3798
10:00:47|2.3798
10:00:48|2.3798
10:00:49|2.3798
10:00:50|2.3798
10:00:52|2.3798
10:00:53|2.3798
10:00:54|2.3798
10:00:55|2.3785
10:00:56|2.3849
10:00:57|2.3856
10:00:58|2.3856
10:00:59|2.3854
10:01:00|2.3854
10:01:02|2.3854
10:01:02|2.3815
10:01:04|2.3815
10:01:06|2.3815
10:01:07|2.3815
10:01:07|2.3815
10:01:09|2.3815
10:01:11|2.3815
10:01:11|2.3815
10:01:12|2.3815
10:01:13|2.3815
10:01:14|2.3815
10:01:15|2.3815
10:01:17|2.3815
10:01:17|2.3815
10:01:19|2.3802
10:01:19|2.3798
10:01:20|2.3798
10:01:21|2.3805
10:01:23|2.3805
10:01:24|2.3805
10:01:25|2.3805
10:01:26|2.3805
10:01:27|2.3805
10:01:28|2.3805
10:01:29|2.3805
10:01:30|2.3805
10:01:31|2.3805
10:01:32|2.3805
10:01:33|2.3805
10:01:34|2.3802
10:01:35|2.3802
10:01:36|2.3805
10:01:37|2.3805
10:01:38|2.3805
10:01:39|2.3805
10:01:40|2.3805
10:01:41|2.3802
10:01:42|2.3811
10:01:43|2.3811
10:01:44|2.3811
10:01:45|2.3811
10:01:46|2.3811
10:01:47|2.3811
10:01:49|2.3811
10:01:49|2.3781
10:01:50|2.3781
10:01:52|2.3781
10:01:53|2.3781
10:01:54|2.3781
10:01:55|2.3781
10:01:56|2.3781
10:01:56|2.3781
10:01:58|2.3781
10:02:00|2.3781
10:02:00|2.3781
10:02:02|2.3781
10:02:03|2.3781
10:02:04|2.3781
10:02:06|2.3764
10:02:07|2.3764
10:02:09|2.3764
10:02:09|2.3764
10:02:11|2.3764
10:02:12|2.3764
10:02:12|2.3764
10:02:14|2.3764
10:02:14|2.378
10:02:15|2.378
10:02:18|2.378
10:02:19|2.378
10:02:20|2.378
10:02:22|2.378
10:02:23|2.3715
10:02:24|2.3715
10:02:25|2.3715
10:02:26|2.3715
10:02:26|2.3715
10:02:27|2.3695
10:02:29|2.3714
10:02:30|2.3714
10:02:31|2.3714
10:02:32|2.3714
10:02:33|2.3684
10:02:34|2.3684
10:02:35|2.3663
10:02:36|2.3663
10:02:38|2.3663
10:02:39|2.3662
10:02:39|2.3652
10:02:41|2.3649
10:02:41|2.3663
10:02:43|2.3635
10:02:43|2.3635
10:02:44|2.3635
10:02:47|2.3611
10:02:47|2.36
10:02:49|2.3618
10:02:50|2.3599
10:02:51|2.3599
10:02:53|2.358
10:02:53|2.358
10:02:56|2.3583
10:02:56|2.3583
10:02:57|2.3583
10:02:59|2.3585
10:03:00|2.3583
10:03:01|2.3583
10:03:02|2.3583
10:03:03|2.3583
10:03:04|2.3583
10:03:05|2.3583
10:03:06|2.3583
10:03:08|2.3583
10:03:08|2.3523
10:03:10|2.3473
10:03:10|2.3501
10:03:11|2.3491
10:03:12|2.3491
10:03:13|2.3491
10:03:15|2.3491
10:03:16|2.3491
10:03:16|2.3491
10:03:18|2.3491
10:03:19|2.3491
10:03:20|2.3466
10:03:20|2.3454
10:03:22|2.3454
10:03:23|2.3454
10:03:24|2.3454
10:03:25|2.3454
10:03:26|2.3454
10:03:27|2.3423
10:03:28|2.3423
10:03:29|2.3423
10:03:30|2.3423
10:03:31|2.3423
10:03:32|2.3423
10:03:33|2.3423
10:03:34|2.3423
10:03:35|2.3423
10:03:36|2.3416
10:03:37|2.3416
10:03:38|2.3438
10:03:39|2.3438
10:03:40|2.3438
10:03:41|2.3438
10:03:42|2.3438
10:03:43|2.3438
10:03:44|2.3438
10:03:45|2.3637
10:03:46|2.3548
10:03:47|2.3425
10:03:49|2.3437
10:03:50|2.3452
10:03:51|2.3481
10:03:52|2.3481
10:03:54|2.3454
10:03:54|2.3438
10:03:55|2.3495
10:03:56|2.3493
10:03:57|2.3493
10:03:59|2.3437
10:04:00|2.3437
10:04:01|2.3437
10:04:01|2.3437
10:04:02|2.3437
10:04:03|2.3437
10:04:04|2.3437
10:04:05|2.3437
10:04:08|2.3437
10:04:08|2.3437
10:04:10|2.3437
10:04:10|2.3437
10:04:12|2.3511
10:04:13|2.3511
10:04:15|2.3541
10:04:15|2.3541
10:04:16|2.3541
10:04:17|2.3541
10:04:18|2.3541
10:04:19|2.3462
10:04:20|2.3462
10:04:21|2.3462
10:04:22|2.3462
10:04:23|2.3477
10:04:24|2.3477
10:04:25|2.3527
10:04:26|2.3502
10:04:27|2.3502
10:04:29|2.3502
10:04:30|2.3502
10:04:31|2.3502
10:04:32|2.3502
10:04:34|2.3504
10:04:34|2.3499
10:04:36|2.3499
10:04:37|2.3499
10:04:38|2.3499
10:04:38|2.3555
10:04:40|2.3555
10:04:40|2.3555
10:04:41|2.3555
10:04:43|2.3562
10:04:43|2.3562
10:04:44|2.3562
10:04:45|2.3562
10:04:47|2.3562
10:04:47|2.3562
10:04:49|2.3562
10:04:50|2.3562
10:04:51|2.3544
10:04:53|2.3544
10:04:54|2.3544
10:04:54|2.3544
10:04:55|2.3544
10:04:56|2.3555
10:04:58|2.3504
10:04:58|2.3504
10:04:59|2.3504
10:05:02|2.3503
10:05:03|2.3498
10:05:05|2.3498
10:05:05|2.3498
10:05:06|2.3462
10:05:08|2.3462
10:05:09|2.3462
10:05:10|2.3462
10:05:11|2.3462
10:05:12|2.3462
10:05:13|2.3524
10:05:14|2.3524
10:05:15|2.3524
10:05:16|2.3524
10:05:17|2.3524
10:05:18|2.3524
10:05:19|2.3524
10:05:20|2.3524
10:05:21|2.3524
10:05:22|2.3502
10:05:23|2.3502
10:05:24|2.3502
10:05:25|2.3502
10:05:26|2.3524
10:05:27|2.3524
10:05:28|2.3524
10:05:29|2.3524
10:05:30|2.3524
10:05:31|2.355
10:05:32|2.355
10:05:33|2.355
10:05:34|2.35
10:05:35|2.35
10:05:36|2.3534
10:05:37|2.3534
10:05:38|2.3534
10:05:39|2.3534
10:05:40|2.3534
10:05:41|2.3534
10:05:42|2.3521
10:05:43|2.3519
10:05:44|2.3519
10:05:45|2.3519
10:05:46|2.3519
10:05:47|2.3519
10:05:48|2.3519
10:05:49|2.3519
10:05:50|2.3519
10:05:52|2.3519
10:05:53|2.3545
10:05:53|2.3545
10:05:55|2.3545
10:05:56|2.3545
10:05:57|2.3545
10:05:58|2.3545
10:05:59|2.3545
10:06:00|2.3545
10:06:01|2.3545
10:06:01|2.3545
10:06:03|2.3545
10:06:04|2.3505
10:06:05|2.3505
10:06:06|2.3505
10:06:07|2.3505
10:06:08|2.3502
10:06:09|2.3502
10:06:10|2.3519
10:06:11|2.35
10:06:12|2.3501
10:06:14|2.35
10:06:15|2.3407
10:06:16|2.342
10:06:17|2.342
10:06:18|2.339
10:06:18|2.339
10:06:20|2.339
10:06:21|2.339
10:06:22|2.339
10:06:22|2.339
10:06:23|2.3407
10:06:26|2.3466
10:06:26|2.3457
10:06:27|2.3457
10:06:28|2.3457
10:06:29|2.3457
10:06:30|2.3455
10:06:31|2.3455
10:06:33|2.3381
10:06:33|2.3381
10:06:34|2.342
10:06:36|2.342
10:06:36|2.342
10:06:37|2.342
10:06:39|2.3417
10:06:39|2.3417
10:06:40|2.3401
10:06:41|2.3401
10:06:42|2.3401
10:06:43|2.3419
10:06:44|2.3419
10:06:47|2.3419
10:06:47|2.3419
10:06:48|2.3316
10:06:49|2.3333
10:06:50|2.3316
10:06:51|2.3316
10:06:52|2.3316
10:06:53|2.3339
10:06:54|2.3339
10:06:55|2.3339
10:06:56|2.3339
10:06:58|2.3369
10:07:00|2.334
10:07:00|2.334
10:07:02|2.3286
10:07:03|2.3278
10:07:05|2.3212
10:07:05|2.3212
10:07:06|2.3219
10:07:07|2.3219
10:07:08|2.3244
10:07:09|2.3259
10:07:10|2.3287
10:07:12|2.3287
10:07:13|2.3261
10:07:14|2.3261
10:07:15|2.3243
10:07:16|2.3243
10:07:17|2.3243
10:07:18|2.3241
10:07:20|2.3241
10:07:21|2.3241
10:07:22|2.3241
10:07:23|2.3241
10:07:24|2.3241
10:07:25|2.3241
10:07:26|2.3266
10:07:27|2.3266
10:07:28|2.3266
10:07:29|2.3266
10:07:30|2.3266
10:07:32|2.3203
10:07:33|2.3225
10:07:33|2.3225
10:07:35|2.3225
10:07:35|2.3229
10:07:37|2.3224
10:07:37|2.3259
10:07:38|2.3225
10:07:39|2.3266
10:07:40|2.3266
10:07:43|2.3284
10:07:43|2.3298
10:07:44|2.3354
10:07:45|2.3361
10:07:46|2.3361
10:07:47|2.3361
10:07:48|2.3361
10:07:49|2.3361
10:07:50|2.3361
10:07:51|2.3361
10:07:52|2.3411
10:07:54|2.3411
10:07:55|2.3411
10:07:56|2.3411
10:07:57|2.3412
10:07:58|2.3498
10:07:59|2.3452
10:08:00|2.3452
10:08:01|2.3452
10:08:02|2.3452
10:08:03|2.3421
10:08:05|2.3421
10:08:06|2.3421
10:08:07|2.3411
10:08:08|2.3411
10:08:10|2.3411
10:08:11|2.3411
10:08:11|2.3411
10:08:12|2.3328
10:08:14|2.3328
10:08:15|2.3328
10:08:15|2.3328
10:08:17|2.3328
10:08:17|2.3328
10:08:19|2.3411
10:08:20|2.3411
10:08:20|2.3411
10:08:22|2.3411
10:08:22|2.3411
10:08:23|2.3411
10:08:24|2.3379
10:08:25|2.3379
10:08:26|2.3379
10:08:28|2.341
10:08:28|2.341
10:08:29|2.3377
10:08:30|2.3377
10:08:31|2.3377
10:08:33|2.3377
10:08:33|2.3377
10:08:34|2.3377
10:08:37|2.3411
10:08:38|2.3411
10:08:38|2.3411
10:08:39|2.3423
10:08:40|2.3423
10:08:41|2.3423
10:08:43|2.3424
10:08:43|2.3534
10:08:44|2.3504
10:08:46|2.3449
10:08:46|2.352
10:08:47|2.352
10:08:48|2.352
10:08:49|2.3514
10:08:50|2.3514
10:08:51|2.3514
10:08:52|2.3514
10:08:53|2.3514
10:08:55|2.3523
10:08:56|2.3523
10:08:57|2.3523
10:08:58|2.3542
10:08:59|2.3542
10:09:00|2.3542
10:09:02|2.3409
10:09:03|2.3409
10:09:04|2.3409
10:09:05|2.3409
10:09:06|2.346
10:09:07|2.346
10:09:08|2.3515
10:09:09|2.3515
10:09:10|2.3469
10:09:11|2.3469
10:09:12|2.3469
10:09:14|2.3469
10:09:14|2.346
10:09:16|2.346
10:09:18|2.346
10:09:18|2.346
10:09:19|2.3411
10:09:20|2.3411
10:09:22|2.3449
10:09:23|2.3449
10:09:24|2.3449
10:09:25|2.3449
10:09:26|2.3449
10:09:27|2.3449
10:09:28|2.3449
10:09:29|2.3449
10:09:30|2.3449
10:09:31|2.3449
10:09:32|2.3465
10:09:33|2.3465
10:09:35|2.3465
10:09:37|2.3465
10:09:38|2.3436
10:09:38|2.3436
10:09:39|2.3436
10:09:41|2.3436
10:09:41|2.3436
10:09:43|2.3436
10:09:43|2.3436
10:09:44|2.3436
10:09:45|2.3436
10:09:47|2.3436
10:09:48|2.3436
10:09:49|2.3436
10:09:49|2.3436
10:09:50|2.3365
10:09:51|2.3389
10:09:52|2.3389
10:09:53|2.3365
10:09:55|2.3384
10:09:56|2.3384
10:09:58|2.3384
10:09:59|2.334
10:10:01|2.3341
10:10:02|2.3367
10:10:03|2.3332
10:10:04|2.3332
10:10:05|2.3332
10:10:05|2.3332
10:10:07|2.3332
10:10:08|2.3332
10:10:09|2.3331
10:10:11|2.3331
10:10:12|2.3331
10:10:13|2.3332
10:10:13|2.3332
10:10:14|2.3329
10:10:15|2.3362
10:10:16|2.3362
10:10:19|2.3362
10:10:19|2.3362
10:10:20|2.3362
10:10:21|2.3362
10:10:22|2.3362
10:10:23|2.3362
10:10:25|2.3335
10:10:26|2.3335
10:10:27|2.333
10:10:28|2.3329
10:10:29|2.3329
10:10:30|2.3329
10:10:31|2.3329
10:10:32|2.3329
10:10:33|2.3329
10:10:34|2.3329
10:10:35|2.3329
10:10:36|2.3329
10:10:37|2.3329
10:10:38|2.3399
10:10:39|2.3426
10:10:40|2.3394
10:10:41|2.3394
10:10:42|2.3434
10:10:43|2.3434
10:10:44|2.3434
10:10:45|2.3434
10:10:46|2.3451
10:10:47|2.3451
10:10:48|2.3407
10:10:49|2.3407
10:10:50|2.3427
10:10:51|2.3427
10:10:52|2.3427
10:10:53|2.3427
10:10:54|2.34
10:10:55|2.34
10:10:56|2.34
10:10:58|2.34
10:10:58|2.34
10:10:59|2.34
10:11:00|2.34
10:11:01|2.34
10:11:03|2.3424
10:11:05|2.3424
10:11:05|2.3424
10:11:06|2.3424
10:11:07|2.3424
10:11:08|2.3394
10:11:10|2.3394
10:11:12|2.3394
10:11:13|2.3394
10:11:15|2.3394
10:11:15|2.3372
10:11:17|2.3372
10:11:17|2.3372
10:11:19|2.3372
10:11:20|2.3372
10:11:20|2.3381
10:11:21|2.3381
10:11:22|2.3381
10:11:24|2.3381
10:11:24|2.3398
10:11:25|2.3398
10:11:27|2.3398
10:11:28|2.3398
10:11:30|2.3398
10:11:30|2.3398
10:11:31|2.3398
10:11:32|2.3397
10:11:33|2.3397
10:11:34|2.3397
10:11:35|2.3397
10:11:36|2.3397
10:11:37|2.3372
10:11:38|2.3372
10:11:39|2.3372
10:11:41|2.3372
10:11:41|2.3372
10:11:42|2.3372
10:11:43|2.3393
10:11:44|2.3393
10:11:46|2.3393
10:11:46|2.3373
10:11:47|2.3373
10:11:48|2.3373
10:11:49|2.3373
10:11:50|2.3373
10:11:51|2.3373
10:11:52|2.3398
10:11:53|2.3398
10:11:54|2.3398
10:11:55|2.3393
10:11:57|2.3393
10:11:57|2.3393
10:11:59|2.3393
10:11:59|2.3398
10:12:00|2.3398
10:12:02|2.3398
10:12:03|2.3398
10:12:05|2.3398
10:12:05|2.3398
10:12:07|2.3398
10:12:08|2.3398
10:12:09|2.3398
10:12:10|2.3398
10:12:11|2.3398
10:12:11|2.34
10:12:12|2.34
10:12:14|2.3427
10:12:14|2.3427
10:12:16|2.3427
10:12:16|2.3427
10:12:17|2.3427
10:12:18|2.3427
10:12:20|2.3427
10:12:20|2.3427
10:12:22|2.34
10:12:22|2.34
10:12:24|2.34
10:12:24|2.34
10:12:26|2.34
10:12:27|2.34
10:12:29|2.34
10:12:29|2.34
10:12:30|2.3428
10:12:31|2.343
10:12:32|2.3488
10:12:33|2.3487
10:12:34|2.3487
10:12:36|2.3487
10:12:37|2.3487
10:12:38|2.3487
10:12:39|2.3487
10:12:40|2.3403
10:12:41|2.3403
10:12:42|2.3398
10:12:43|2.3398
10:12:44|2.3398
10:12:45|2.3398
10:12:46|2.3398
10:12:47|2.3398
10:12:48|2.3398
10:12:49|2.3398
10:12:50|2.3398
10:12:51|2.3398
10:12:52|2.3398
10:12:53|2.3398
10:12:54|2.3398
10:12:55|2.3398
10:12:56|2.3398
10:12:57|2.3398
10:12:59|2.3398
10:13:01|2.3398
10:13:01|2.3398
10:13:02|2.3398
10:13:04|2.3398
10:13:06|2.3398
10:13:07|2.3398
10:13:08|2.3398
10:13:09|2.3382
10:13:10|2.3397
10:13:11|2.3397
10:13:12|2.3397
10:13:13|2.3397
10:13:14|2.3397
10:13:15|2.3397
10:13:16|2.3397
10:13:17|2.3397
10:13:18|2.3398
10:13:20|2.3501
10:13:20|2.3501
10:13:22|2.3501
10:13:23|2.3403
10:13:24|2.3403
10:13:25|2.3403
10:13:26|2.3403
10:13:28|2.3403
10:13:30|2.3403
10:13:30|2.3403
10:13:31|2.3403
10:13:32|2.3403
10:13:33|2.3403
10:13:35|2.3403
10:13:36|2.3529
10:13:37|2.3529
10:13:38|2.35
10:13:39|2.35
10:13:40|2.35
10:13:41|2.35
10:13:42|2.353
10:13:43|2.3552
10:13:44|2.356
10:13:45|2.3586
10:13:46|2.3583
10:13:47|2.3583
10:13:48|2.3584
10:13:49|2.3569
10:13:50|2.3585
10:13:51|2.3585
10:13:52|2.362
10:13:53|2.362
10:13:54|2.362
10:13:55|2.3637
10:13:56|2.3651
10:13:57|2.359
10:13:58|2.361
10:14:00|2.3671
10:14:01|2.3671
10:14:02|2.3671
10:14:03|2.3671
10:14:03|2.3617
10:14:06|2.3665
10:14:06|2.3665
10:14:07|2.3665
10:14:08|2.3665
10:14:09|2.3665
10:14:10|2.3659
10:14:12|2.3659
10:14:12|2.3659
10:14:14|2.3589
10:14:14|2.3589
10:14:15|2.3589
10:14:16|2.3589
10:14:18|2.3589
10:14:18|2.3588
10:14:19|2.3613
10:14:20|2.3613
10:14:21|2.3613
10:14:22|2.3613
10:14:24|2.3593
10:14:24|2.3593
10:14:25|2.359
10:14:27|2.359
10:14:27|2.359
10:14:29|2.359
10:14:30|2.359
10:14:30|2.359
10:14:31|2.359
10:14:33|2.359
10:14:34|2.359
10:14:35|2.359
10:14:36|2.359
10:14:37|2.359
10:14:38|2.359
10:14:39|2.359
10:14:40|2.359
10:14:41|2.359
10:14:43|2.359
10:14:44|2.359
10:14:44|2.359
10:14:45|2.359
10:14:46|2.359
10:14:47|2.359
10:14:48|2.359
10:14:49|2.359
10:14:52|2.359
10:14:52|2.359
10:14:53|2.359
10:14:54|2.359
10:14:55|2.359
10:14:56|2.359
10:14:57|2.359
10:14:58|2.359
10:15:00|2.359
10:15:00|2.359
10:15:03|2.359
10:15:03|2.359
10:15:04|2.359
10:15:05|2.359
10:15:07|2.36
10:15:08|2.36
10:15:09|2.36
10:15:10|2.3628
10:15:11|2.3628
10:15:13|2.3628
10:15:15|2.3628
10:15:15|2.3628
10:15:16|2.3628
10:15:18|2.3628
10:15:18|2.3628
10:15:19|2.3628
10:15:21|2.3628
10:15:23|2.3628
10:15:23|2.3628
10:15:24|2.3628
10:15:25|2.3684
10:15:26|2.3684
10:15:27|2.3684
10:15:29|2.3684
10:15:29|2.3684
10:15:30|2.3684
10:15:32|2.3684
10:15:33|2.3684
10:15:34|2.3684
10:15:34|2.3684
10:15:35|2.3628
10:15:36|2.3628
10:15:37|2.3628
10:15:38|2.3628
10:15:39|2.3628
10:15:40|2.3628
10:15:41|2.3628
10:15:43|2.3628
10:15:43|2.3628
10:15:44|2.3628
10:15:45|2.3628
10:15:46|2.3628
10:15:47|2.3628
10:15:48|2.3628
10:15:49|2.3628
10:15:50|2.3628
10:15:51|2.3628
10:15:52|2.3628
10:15:53|2.3628
10:15:54|2.3628
10:15:55|2.3628
10:15:56|2.3628
10:15:57|2.3628
10:15:58|2.3628
10:15:59|2.3628
10:16:00|2.3628
10:16:02|2.3628
10:16:04|2.3628
10:16:05|2.3628
10:16:06|2.3628
10:16:07|2.3628
10:16:08|2.3628
10:16:10|2.3628
10:16:11|2.3628
10:16:12|2.3627
10:16:13|2.3627
10:16:14|2.3627
10:16:15|2.3627
10:16:16|2.3627
10:16:18|2.3627
10:16:18|2.36
10:16:20|2.36
10:16:21|2.36
10:16:21|2.36
10:16:24|2.36
10:16:25|2.36
10:16:25|2.36
10:16:27|2.36
10:16:27|2.36
10:16:29|2.36
10:16:29|2.36
10:16:30|2.36
10:16:31|2.36
10:16:33|2.36
10:16:34|2.36
10:16:34|2.36
10:16:35|2.36
10:16:36|2.36
10:16:39|2.3624
10:16:39|2.3624
10:16:40|2.3624
10:16:41|2.3624
10:16:42|2.3591
10:16:43|2.3591
10:16:45|2.3591
10:16:45|2.3591
10:16:46|2.3591
10:16:47|2.3591
10:16:48|2.3591
10:16:49|2.3625
10:16:50|2.3625
10:16:51|2.3589
10:16:52|2.3627
10:16:53|2.3627
10:16:54|2.3627
10:16:55|2.3627
10:16:56|2.3627
10:16:57|2.3627
10:16:58|2.3626
10:16:59|2.3626
10:17:00|2.3626
10:17:02|2.3626
10:17:03|2.3626
10:17:04|2.3626
10:17:06|2.3626
10:17:07|2.3626
10:17:08|2.3595
10:17:10|2.3595
10:17:11|2.3595
10:17:12|2.3595
10:17:12|2.36
10:17:13|2.3627
10:17:15|2.3627
10:17:15|2.3627
10:17:17|2.3627
10:17:18|2.3627
10:17:19|2.3627
10:17:20|2.3627
10:17:20|2.3627
10:17:21|2.3627
10:17:23|2.3627
10:17:24|2.3628
10:17:25|2.3628
10:17:26|2.3628
10:17:26|2.3606
10:17:28|2.3606
10:17:28|2.3606
10:17:30|2.3606
10:17:30|2.3606
10:17:31|2.3606
10:17:32|2.3606
10:17:33|2.3606
10:17:35|2.3606
10:17:37|2.3606
10:17:37|2.3613
10:17:38|2.3613
10:17:40|2.367
10:17:40|2.367
10:17:41|2.367
10:17:42|2.367
10:17:43|2.367
10:17:45|2.3621
10:17:45|2.3621
10:17:46|2.3621
10:17:47|2.3621
10:17:48|2.3621
10:17:50|2.3668
10:17:50|2.3668
10:17:51|2.3668
10:17:53|2.3668
10:17:54|2.3668
10:17:54|2.3668
10:17:55|2.3668
10:17:56|2.3668
10:17:57|2.3668
10:17:58|2.3668
10:17:59|2.3668
10:18:00|2.3668
10:18:01|2.3668
10:18:03|2.3629
10:18:03|2.3629
10:18:06|2.3629
10:18:06|2.3629
10:18:07|2.3629
10:18:10|2.3629
10:18:10|2.3622
10:18:11|2.3622
10:18:12|2.3622
10:18:14|2.3622
10:18:15|2.3622
10:18:16|2.3663
10:18:18|2.3663
10:18:19|2.3663
10:18:20|2.3668
10:18:22|2.3668
10:18:22|2.3667
10:18:23|2.3667
10:18:25|2.3667
10:18:26|2.3667
10:18:27|2.3666
10:18:28|2.3666
10:18:29|2.3666
10:18:29|2.3666
10:18:30|2.3666
10:18:32|2.3666
10:18:32|2.3625
10:18:34|2.3625
10:18:35|2.3625
10:18:35|2.3625
10:18:36|2.3625
10:18:38|2.3666
10:18:39|2.3666
10:18:40|2.3666
10:18:41|2.3666
10:18:42|2.3666
10:18:43|2.3666
10:18:43|2.3666
10:18:44|2.3666
10:18:46|2.3666
10:18:47|2.3666
10:18:48|2.3666
10:18:49|2.3665
10:18:50|2.3665
10:18:51|2.3665
10:18:52|2.3665
10:18:52|2.3665
10:18:54|2.3665
10:18:55|2.3665
10:18:57|2.3665
10:18:57|2.3665
10:18:58|2.3601
10:18:59|2.36
10:19:01|2.3509
10:19:01|2.3487
10:19:02|2.3502
10:19:03|2.3415
10:19:05|2.34
10:19:07|2.339
10:19:08|2.3364
10:19:09|2.3299
10:19:10|2.3321
10:19:11|2.3318
10:19:12|2.3318
10:19:14|2.3318
10:19:15|2.3318
10:19:16|2.331
10:19:17|2.3307
10:19:18|2.3307
10:19:20|2.3307
10:19:20|2.3381
10:19:21|2.3334
10:19:22|2.3334
10:19:23|2.3334
10:19:25|2.3334
10:19:26|2.3334
10:19:26|2.3382
10:19:28|2.3382
10:19:29|2.3399
10:19:30|2.3399
10:19:31|2.3399
10:19:33|2.3399
10:19:34|2.3399
10:19:35|2.3399
10:19:36|2.3401
10:19:38|2.3333
10:19:38|2.3398
10:19:40|2.3398
10:19:40|2.3398
10:19:42|2.3398
10:19:42|2.3398
10:19:44|2.3398
10:19:44|2.3398
10:19:45|2.3397
10:19:46|2.3397
10:19:48|2.3397
10:19:50|2.3397
10:19:50|2.3397
10:19:51|2.3397
10:19:52|2.3355
10:19:53|2.3366
10:19:54|2.3366
10:19:55|2.3366
10:19:56|2.3366
10:19:57|2.3366
10:19:59|2.3366
10:19:59|2.3366
10:20:01|2.3366
10:20:02|2.3366
10:20:03|2.3366
10:20:04|2.3366
10:20:06|2.3366
10:20:06|2.3366
10:20:08|2.3366
10:20:09|2.3366
10:20:11|2.3366
10:20:13|2.3366
10:20:14|2.3366
10:20:14|2.3366
10:20:15|2.3366
10:20:17|2.3366
10:20:17|2.339
10:20:18|2.339
10:20:19|2.339
10:20:22|2.3391
10:20:22|2.3366
10:20:23|2.3367
10:20:24|2.3367
10:20:25|2.3367
10:20:26|2.3357
10:20:27|2.3312
10:20:28|2.3312
10:20:29|2.3312
10:20:30|2.3312
10:20:31|2.3353
10:20:33|2.3353
10:20:34|2.3353
10:20:35|2.3353
10:20:36|2.3353
10:20:37|2.3353
10:20:38|2.3353
10:20:39|2.3353
10:20:40|2.3353
10:20:42|2.3352
10:20:42|2.3352
10:20:44|2.3352
10:20:44|2.3352
10:20:45|2.3352
10:20:47|2.3352
10:20:47|2.3352
10:20:49|2.3352
10:20:50|2.3352
10:20:50|2.3352
10:20:51|2.3361
10:20:52|2.3361
10:20:53|2.3361
10:20:55|2.3361
10:20:55|2.3274
10:20:57|2.3274
10:20:57|2.3274
10:20:59|2.3274
10:21:00|2.3324
10:21:01|2.3326
10:21:02|2.3284
10:21:03|2.3337
10:21:04|2.3337
10:21:05|2.3337
10:21:07|2.3337
10:21:08|2.3338
10:21:10|2.3338
10:21:11|2.3338
10:21:12|2.3338
10:21:12|2.3338
10:21:14|2.3338
10:21:15|2.3334
10:21:15|2.3334
10:21:18|2.3334
10:21:18|2.3334
10:21:20|2.3334
10:21:20|2.3334
10:21:21|2.3334
10:21:22|2.3309
10:21:23|2.3309
10:21:25|2.3309
10:21:26|2.3309
10:21:26|2.3309
10:21:27|2.3309
10:21:28|2.3309
10:21:29|2.331
10:21:31|2.3309
10:21:32|2.3309
10:21:33|2.3311
10:21:33|2.3289
10:21:34|2.3289
10:21:36|2.3289
10:21:36|2.3289
10:21:37|2.3289
10:21:39|2.3289
10:21:41|2.3292
10:21:41|2.3292
10:21:42|2.33
10:21:43|2.33
10:21:44|2.3302
10:21:45|2.3302
10:21:46|2.3263
10:21:47|2.3263
10:21:48|2.3282
10:21:49|2.3282
10:21:50|2.3282
10:21:51|2.3282
10:21:52|2.3282
10:21:53|2.3282
10:21:54|2.3282
10:21:55|2.3282
10:21:56|2.3282
10:21:57|2.3308
10:21:59|2.3308
10:22:00|2.3308
10:22:01|2.3308
10:22:01|2.3308
10:22:03|2.3308
10:22:03|2.3321
10:22:04|2.3321
10:22:05|2.3268
10:22:06|2.3268
10:22:09|2.3253
10:22:10|2.3253
10:22:10|2.3255
10:22:11|2.3255
10:22:12|2.3255
10:22:13|2.3253
10:22:15|2.3219
10:22:15|2.3219
10:22:17|2.3219
10:22:17|2.3219
10:22:18|2.3219
10:22:19|2.3219
10:22:21|2.3219
10:22:22|2.3219
10:22:23|2.3219
10:22:24|2.322
10:22:25|2.322
10:22:26|2.3244
10:22:27|2.3244
10:22:28|2.3244
10:22:29|2.3244
10:22:31|2.3218
10:22:31|2.3218
10:22:32|2.3253
10:22:33|2.3262
10:22:34|2.3262
10:22:35|2.3258
10:22:36|2.3258
10:22:38|2.3258
10:22:39|2.3258
10:22:40|2.3258
10:22:41|2.3258
10:22:42|2.3253
10:22:43|2.3253
10:22:44|2.3253
10:22:45|2.3253
10:22:46|2.3218
10:22:47|2.3218
10:22:48|2.3218
10:22:49|2.3217
10:22:50|2.3217
10:22:51|2.3217
10:22:52|2.3244
10:22:53|2.3244
10:22:54|2.3244
10:22:55|2.3314
10:22:56|2.3266
10:22:57|2.3266
10:22:58|2.3266
10:22:59|2.3217
10:23:00|2.3217
10:23:01|2.3217
10:23:02|2.3217
10:23:03|2.3166
10:23:04|2.3159
10:23:05|2.3169
10:23:06|2.3169
10:23:07|2.3169
10:23:08|2.3152
10:23:09|2.3167
10:23:10|2.3205
10:23:11|2.3194
10:23:12|2.3217
10:23:13|2.3217
10:23:15|2.322
10:23:15|2.3198
10:23:17|2.3198
10:23:18|2.3198
10:23:20|2.3198
10:23:20|2.3198
10:23:21|2.3198
10:23:23|2.3198
10:23:25|2.3198
10:23:25|2.3198
10:23:26|2.3198
10:23:28|2.3224
10:23:29|2.3235
10:23:30|2.3235
10:23:31|2.3235
10:23:32|2.3235
10:23:33|2.3235
10:23:34|2.3235
10:23:35|2.3213
10:23:36|2.3213
10:23:37|2.3213
10:23:38|2.3219
10:23:40|2.3219
10:23:41|2.3219
10:23:42|2.3242
10:23:43|2.3242
10:23:44|2.3242
10:23:45|2.3242
10:23:46|2.3242
10:23:47|2.3242
10:23:48|2.3242
10:23:48|2.3242
10:23:50|2.3242
10:23:51|2.3251
10:23:52|2.3251
10:23:53|2.3251
10:23:54|2.3251
10:23:55|2.3251
10:23:56|2.3251
10:23:56|2.3253
10:23:58|2.3253
10:23:59|2.3253
10:24:00|2.3291
10:24:01|2.3291
10:24:02|2.3291
10:24:03|2.3323
10:24:04|2.3323
10:24:05|2.3324
10:24:06|2.3324
10:24:07|2.3324
10:24:08|2.3324
10:24:09|2.3222
10:24:11|2.3314
10:24:11|2.3314
10:24:13|2.3314
10:24:14|2.3314
10:24:15|2.3314
10:24:16|2.3314
10:24:17|2.3314
10:24:18|2.3314
10:24:20|2.3314
10:24:20|2.3314
10:24:21|2.3314
10:24:22|2.3314
10:24:24|2.3314
10:24:24|2.3314
10:24:26|2.3314
10:24:26|2.3314
10:24:28|2.3314
10:24:29|2.3314
10:24:29|2.3314
10:24:31|2.331
10:24:31|2.331
10:24:32|2.331
10:24:34|2.331
10:24:35|2.331
10:24:36|2.331
10:24:36|2.331
10:24:38|2.331
10:24:38|2.331
10:24:40|2.331
10:24:40|2.331
10:24:41|2.322
10:24:43|2.322
10:24:43|2.322
10:24:45|2.322
10:24:45|2.322
10:24:46|2.322
10:24:48|2.322
10:24:48|2.3174
10:24:50|2.3174
10:24:50|2.3174
10:24:52|2.3271
10:24:52|2.3283
10:24:53|2.3283
10:24:54|2.3283
10:24:55|2.3283
10:24:56|2.3283
10:24:57|2.3283
10:24:58|2.3283
10:25:00|2.3283
10:25:00|2.3283
10:25:02|2.3274
10:25:03|2.3274
10:25:04|2.3274
10:25:05|2.3274
10:25:06|2.3274
10:25:07|2.3283
10:25:08|2.3283
10:25:09|2.3283
10:25:10|2.3283
10:25:11|2.3283
10:25:12|2.3283
10:25:14|2.3283
10:25:15|2.3283
10:25:15|2.3283
10:25:16|2.3283
10:25:17|2.3283
10:25:19|2.3283
10:25:19|2.3283
10:25:20|2.3283
10:25:22|2.3283
10:25:22|2.3283
10:25:24|2.3283
10:25:24|2.3283
10:25:25|2.3283
10:25:26|2.3283
10:25:28|2.3283
10:25:28|2.3283
10:25:29|2.3283
10:25:30|2.3314
10:25:31|2.3314
10:25:32|2.3314
10:25:33|2.3314
10:25:36|2.3314
10:25:36|2.3314
10:25:37|2.3314
10:25:38|2.3314
10:25:39|2.3314
10:25:40|2.3314
10:25:41|2.3314
10:25:42|2.3314
10:25:43|2.3314
10:25:44|2.3314
10:25:45|2.3314
10:25:46|2.3314
10:25:47|2.3314
10:25:48|2.3314
10:25:49|2.3314
10:25:50|2.3314
10:25:51|2.3314
10:25:52|2.3314
10:25:53|2.3314
10:25:54|2.3327
10:25:55|2.3327
10:25:56|2.3327
10:25:57|2.3327
10:25:58|2.3327
10:25:59|2.3327
10:26:00|2.3327
10:26:01|2.3327
10:26:03|2.3327
10:26:03|2.3326
10:26:04|2.3326
10:26:06|2.3327
10:26:06|2.3327
10:26:07|2.3327
10:26:08|2.3321
10:26:09|2.3306
10:26:10|2.3271
10:26:13|2.3314
10:26:13|2.3314
10:26:14|2.3314
10:26:16|2.3314
10:26:18|2.3314
10:26:18|2.3314
10:26:19|2.3314
10:26:21|2.3314
10:26:22|2.3281
10:26:23|2.3281
10:26:24|2.3286
10:26:25|2.3286
10:26:26|2.3286
10:26:28|2.3286
10:26:29|2.3297
10:26:29|2.3325
10:26:31|2.3325
10:26:32|2.3325
10:26:33|2.3325
10:26:33|2.3325
10:26:36|2.3325
10:26:36|2.3288
10:26:38|2.324
10:26:39|2.327
10:26:40|2.3276
10:26:41|2.3277
10:26:42|2.3277
10:26:43|2.3277
10:26:44|2.3277
10:26:45|2.3277
10:26:46|2.3277
10:26:47|2.3277
10:26:48|2.3282
10:26:49|2.3282
10:26:50|2.3323
10:26:51|2.3323
10:26:52|2.3323
10:26:53|2.3323
10:26:54|2.3323
10:26:55|2.3323
10:26:56|2.3323
10:26:57|2.3323
10:26:58|2.3323
10:26:59|2.3195
10:27:00|2.3323
10:27:01|2.3323
10:27:02|2.3323
10:27:03|2.3323
10:27:05|2.3257
10:27:06|2.3257
10:27:06|2.3263
10:27:07|2.3263
10:27:09|2.3264
10:27:09|2.3264
10:27:10|2.3274
10:27:12|2.3274
10:27:12|2.3274
10:27:15|2.3274
10:27:16|2.3274
10:27:18|2.3274
10:27:18|2.3274
10:27:21|2.3315
10:27:21|2.3315
10:27:22|2.3315
10:27:24|2.3315
10:27:25|2.3315
10:27:26|2.3315
10:27:27|2.3315
10:27:28|2.3315
10:27:29|2.3256
10:27:30|2.3256
10:27:31|2.3256
10:27:32|2.3256
10:27:34|2.3288
10:27:35|2.3268
10:27:36|2.3268
10:27:37|2.3268
10:27:38|2.3268
10:27:39|2.3287
10:27:40|2.3287
10:27:41|2.3287
10:27:42|2.3287
10:27:43|2.3287
10:27:44|2.3287
10:27:45|2.3287
10:27:46|2.3287
10:27:47|2.3287
10:27:48|2.3287
10:27:49|2.3287
10:27:50|2.3287
10:27:51|2.3265
10:27:52|2.3265
10:27:53|2.3265
10:27:55|2.3265
10:27:55|2.3265
10:27:56|2.3265
10:27:58|2.3265
10:27:58|2.324
10:27:59|2.324
10:28:01|2.3184
10:28:02|2.3184
10:28:03|2.3189
10:28:04|2.3189
10:28:05|2.3189
10:28:06|2.3189
10:28:08|2.3189
10:28:08|2.3203
10:28:09|2.3203
10:28:10|2.3217
10:28:11|2.3203
10:28:12|2.3185
10:28:15|2.3185
10:28:15|2.3185
10:28:17|2.3185
10:28:17|2.3185
10:28:19|2.3185
10:28:20|2.3174
10:28:21|2.3174
10:28:22|2.3174
10:28:24|2.3163
10:28:25|2.3163
10:28:27|2.32
10:28:27|2.32
10:28:29|2.3177
10:28:30|2.3205
10:28:31|2.3205
10:28:32|2.3205
10:28:32|2.3205
10:28:34|2.3205
10:28:35|2.3226
10:28:36|2.3226
10:28:37|2.3226
10:28:38|2.3226
10:28:39|2.3226
10:28:40|2.3226
10:28:42|2.3226
10:28:42|2.3226
10:28:43|2.3226
10:28:45|2.3226
10:28:45|2.3226
10:28:46|2.3226
10:28:47|2.3226
10:28:48|2.3226
10:28:49|2.3226
10:28:50|2.3177
10:28:51|2.3177
10:28:53|2.3177
10:28:54|2.3177
10:28:56|2.3177
10:28:56|2.3177
10:28:57|2.3177
10:28:58|2.3178
10:29:00|2.3178
10:29:01|2.3178
10:29:02|2.3221
10:29:02|2.3221
10:29:03|2.3221
10:29:05|2.32
10:29:05|2.32
10:29:07|2.32
10:29:08|2.32
10:29:09|2.32
10:29:09|2.32
10:29:10|2.32
10:29:12|2.32
10:29:13|2.32
10:29:15|2.3179
10:29:15|2.3179
10:29:16|2.3179
10:29:18|2.3195
10:29:19|2.3195
10:29:20|2.3195
10:29:22|2.3194
10:29:23|2.3182
10:29:24|2.3182
10:29:25|2.3182
10:29:26|2.3182
10:29:27|2.3182
10:29:28|2.3182
10:29:29|2.3182
10:29:30|2.3182
10:29:30|2.3182
10:29:32|2.3182
10:29:33|2.3182
10:29:34|2.3182
10:29:35|2.3182
10:29:36|2.3182
10:29:37|2.3214
10:29:38|2.3214
10:29:39|2.3214
10:29:40|2.3214
10:29:41|2.323
10:29:42|2.323
10:29:42|2.323
10:29:44|2.323
10:29:45|2.323
10:29:46|2.323
10:29:47|2.323
10:29:48|2.3207
10:29:49|2.3207
10:29:50|2.3207
10:29:51|2.3207
10:29:52|2.3207
10:29:53|2.3207
10:29:54|2.3207
10:29:55|2.3207
10:29:56|2.3207
10:29:57|2.3207
10:29:58|2.3261
10:29:59|2.3261
10:30:00|2.3261
10:30:01|2.3261
10:30:02|2.3261
10:30:03|2.3261
10:30:04|2.3261
10:30:05|2.3261
10:30:06|2.3261
10:30:07|2.3261
10:30:09|2.3261
10:30:10|2.3261
10:30:10|2.3203
10:30:12|2.3203
10:30:13|2.3221
10:30:15|2.3221
10:30:17|2.3221
10:30:18|2.3221
10:30:20|2.3221
10:30:21|2.3221
10:30:22|2.323
10:30:24|2.323
10:30:25|2.3236
10:30:25|2.3247
10:30:26|2.326
10:30:27|2.3256
10:30:28|2.326
10:30:30|2.3221
10:30:31|2.3221
10:30:32|2.3221
10:30:33|2.3221
10:30:35|2.3221
10:30:36|2.3221
10:30:37|2.3255
10:30:38|2.3221
10:30:39|2.3221
10:30:40|2.3221
10:30:41|2.3221
10:30:42|2.3254
10:30:43|2.3254
10:30:44|2.3254
10:30:44|2.3254
10:30:46|2.3259
10:30:47|2.3259
10:30:48|2.3259
10:30:49|2.3259
10:30:50|2.3259
10:30:51|2.3258
10:30:52|2.3258
10:30:53|2.3258
10:30:54|2.3258
10:30:55|2.3258
10:30:56|2.3258
10:30:57|2.3258
10:30:58|2.3258
10:30:59|2.3258
10:31:00|2.3258
10:31:01|2.3258
10:31:02|2.3258
10:31:03|2.3257
10:31:05|2.3257
10:31:06|2.3257
10:31:07|2.3257
10:31:09|2.3257
10:31:09|2.3257
10:31:10|2.3257
10:31:11|2.3257
10:31:12|2.3257
10:31:14|2.3257
10:31:16|2.3255
10:31:18|2.3255
10:31:20|2.3259
10:31:20|2.3259
10:31:21|2.3255
10:31:22|2.3255
10:31:23|2.3255
10:31:24|2.326
10:31:25|2.326
10:31:26|2.3257
10:31:27|2.3257
10:31:29|2.3257
10:31:30|2.3257
10:31:31|2.3257
10:31:32|2.3257
10:31:33|2.3257
10:31:34|2.3257
10:31:35|2.3257
10:31:36|2.3257
10:31:37|2.3257
10:31:38|2.32
10:31:39|2.32
10:31:40|2.32
10:31:41|2.32
10:31:42|2.32
10:31:43|2.3256
10:31:44|2.3256
10:31:45|2.3256
10:31:46|2.3256
10:31:47|2.3256
10:31:48|2.3211
10:31:49|2.3221
10:31:50|2.3221
10:31:51|2.3221
10:31:52|2.3221
10:31:53|2.3221
10:31:54|2.3221
10:31:55|2.3221
10:31:56|2.3221
10:31:57|2.3221
10:31:58|2.3201
10:31:59|2.3201
10:32:00|2.3201
10:32:01|2.3201
10:32:03|2.3201
10:32:03|2.3234
10:32:04|2.3234
10:32:05|2.3234
10:32:07|2.3234
10:32:07|2.3234
10:32:09|2.3208
10:32:10|2.3208
10:32:12|2.3208
10:32:13|2.3208
10:32:14|2.32
10:32:15|2.32
10:32:16|2.32
10:32:16|2.3201
10:32:18|2.322
10:32:19|2.322
10:32:20|2.322
10:32:21|2.322
10:32:22|2.322
10:32:23|2.322
10:32:24|2.322
10:32:25|2.322
10:32:26|2.322
10:32:28|2.322
10:32:29|2.322
10:32:30|2.322
10:32:31|2.3215
10:32:32|2.3215
10:32:33|2.3215
10:32:35|2.3215
10:32:35|2.3223
10:32:36|2.3223
10:32:37|2.322
10:32:38|2.322
10:32:39|2.3218
10:32:41|2.3218
10:32:43|2.3218
10:32:43|2.3218
10:32:44|2.3218
10:32:45|2.3218
10:32:46|2.3218
10:32:47|2.3218
10:32:48|2.3218
10:32:50|2.3218
10:32:51|2.3218
10:32:51|2.3218
10:32:52|2.3218
10:32:54|2.3218
10:32:54|2.3218
10:32:56|2.3235
10:32:56|2.3235
10:32:58|2.3235
10:32:58|2.3235
10:32:59|2.3235
10:33:02|2.3235
10:33:02|2.3235
10:33:03|2.3235
10:33:04|2.3235
10:33:05|2.3235
10:33:06|2.3235
10:33:07|2.3235
10:33:08|2.3229
10:33:09|2.3229
10:33:10|2.3221
10:33:11|2.3221
10:33:12|2.3221
10:33:14|2.3221
10:33:15|2.3221
10:33:16|2.3221
10:33:18|2.3201
10:33:20|2.3201
10:33:21|2.3201
10:33:22|2.3201
10:33:23|2.3201
10:33:24|2.3214
10:33:26|2.3177
10:33:27|2.3177
10:33:27|2.3177
10:33:29|2.3177
10:33:29|2.3177
10:33:30|2.3177
10:33:31|2.3177
10:33:32|2.3177
10:33:33|2.3192
10:33:34|2.3162
10:33:35|2.3162
10:33:36|2.3148
10:33:38|2.3158
10:33:39|2.3193
10:33:40|2.3173
10:33:41|2.3173
10:33:42|2.3173
10:33:43|2.3173
10:33:44|2.3158
10:33:45|2.3158
10:33:46|2.3158
10:33:47|2.3158
10:33:48|2.3158
10:33:49|2.3158
10:33:50|2.3158
10:33:51|2.3143
10:33:52|2.3143
10:33:53|2.3144
10:33:54|2.3144
10:33:56|2.3135
10:33:57|2.3119
10:33:57|2.3112
10:33:58|2.3135
10:33:59|2.3102
10:34:01|2.3102
10:34:01|2.3102
10:34:02|2.3102
10:34:03|2.31
10:34:04|2.31
10:34:05|2.3087
10:34:06|2.3087
10:34:08|2.3066
10:34:09|2.3083
10:34:10|2.3082
10:34:11|2.3082
10:34:12|2.3082
10:34:13|2.3112
10:34:15|2.3112
10:34:15|2.3113
10:34:16|2.3121
10:34:17|2.3121
10:34:18|2.31
10:34:20|2.31
10:34:21|2.31
10:34:22|2.3051
10:34:23|2.3051
10:34:24|2.3051
10:34:25|2.3051
10:34:26|2.3051
10:34:27|2.3098
10:34:28|2.3098
10:34:29|2.3098
10:34:30|2.3054
10:34:31|2.3049
10:34:32|2.3049
10:34:33|2.3049
10:34:34|2.3049
10:34:35|2.3035
10:34:36|2.3003
10:34:37|2.3003
10:34:38|2.305
10:34:39|2.3003
10:34:40|2.3003
10:34:41|2.3003
10:34:42|2.3003
10:34:43|2.3
10:34:44|2.3001
10:34:45|2.3001
10:34:46|2.3001
10:34:47|2.3001
10:34:48|2.3
10:34:49|2.2988
10:34:50|2.3048
10:34:51|2.3048
10:34:52|2.3
10:34:53|2.2962
10:34:54|2.2962
10:34:55|2.2962
10:34:56|2.2962
10:34:57|2.2962
10:34:58|2.2956
10:34:59|2.295
10:35:00|2.295
10:35:01|2.2961
10:35:02|2.2962
10:35:03|2.2962
10:35:04|2.3001
10:35:05|2.3
10:35:06|2.3
10:35:08|2.3
10:35:09|2.3
10:35:09|2.3
10:35:10|2.3
10:35:11|2.3
10:35:12|2.3
10:35:14|2.3
10:35:15|2.3
10:35:16|2.3
10:35:17|2.2994
10:35:17|2.2994
10:35:19|2.2999
10:35:20|2.2999
10:35:22|2.2999
10:35:24|2.3
10:35:24|2.2999
10:35:25|2.2999
10:35:26|2.2999
10:35:27|2.2999
10:35:29|2.2999
10:35:29|2.2943
10:35:30|2.2943
10:35:31|2.2943
10:35:32|2.29
10:35:34|2.29
10:35:34|2.29
10:35:36|2.29
10:35:37|2.29
10:35:37|2.2951
10:35:38|2.2874
10:35:39|2.2874
10:35:40|2.296
10:35:41|2.2883
10:35:43|2.2883
10:35:43|2.288
10:35:44|2.288
10:35:45|2.288
10:35:46|2.288
10:35:48|2.288
10:35:48|2.288
10:35:49|2.2875
10:35:50|2.2947
10:35:51|2.2947
10:35:53|2.2873
10:35:53|2.2873
10:35:54|2.2873
10:35:55|2.2873
10:35:56|2.2873
10:35:57|2.2873
10:35:58|2.2873
10:35:59|2.2873
10:36:00|2.2873
10:36:01|2.2873
10:36:02|2.2959
10:36:04|2.2959
10:36:05|2.2947
10:36:06|2.2947
10:36:06|2.2947
10:36:08|2.2947
10:36:09|2.2947
10:36:10|2.2947
10:36:11|2.2947
10:36:12|2.2947
10:36:13|2.2947
10:36:14|2.2947
10:36:15|2.2947
10:36:16|2.2947
10:36:17|2.2947
10:36:18|2.2866
10:36:19|2.2866
10:36:20|2.2866
10:36:22|2.2866
10:36:24|2.2951
10:36:25|2.2951
10:36:26|2.2951
10:36:26|2.2951
10:36:27|2.2951
10:36:30|2.2951
10:36:31|2.2951
10:36:32|2.2947
10:36:33|2.2947
10:36:34|2.2942
10:36:35|2.2942
10:36:36|2.2942
10:36:37|2.2942
10:36:38|2.2942
10:36:39|2.2942
10:36:40|2.2942
10:36:41|2.2942
10:36:42|2.2942
10:36:43|2.2946
10:36:44|2.2946
10:36:45|2.2946
10:36:47|2.2946
10:36:48|2.2946
10:36:48|2.2962
10:36:49|2.2866
10:36:51|2.287
10:36:51|2.287
10:36:54|2.287
10:36:54|2.2954
10:36:55|2.2954
10:36:56|2.2954
10:36:57|2.2954
10:36:59|2.2954
10:36:59|2.2954
10:37:00|2.2954
10:37:01|2.2961
10:37:03|2.2961
10:37:03|2.2999
10:37:04|2.2999
10:37:05|2.2985
10:37:08|2.2985
10:37:08|2.2954
10:37:09|2.2999
10:37:10|2.2999
10:37:11|2.2999
10:37:12|2.2999
10:37:13|2.2999
10:37:14|2.2999
10:37:15|2.2999
10:37:16|2.2861
10:37:17|2.2968
10:37:18|2.2968
10:37:19|2.2869
10:37:20|2.2869
10:37:22|2.2869
10:37:24|2.2966
10:37:26|2.2966
10:37:26|2.2966
10:37:27|2.2966
10:37:28|2.2966
10:37:29|2.2837
10:37:30|2.2837
10:37:31|2.2837
10:37:32|2.2851
10:37:33|2.2818
10:37:35|2.2818
10:37:35|2.2818
10:37:37|2.2818
10:37:38|2.2818
10:37:39|2.2818
10:37:41|2.2819
10:37:42|2.2819
10:37:43|2.2798
10:37:44|2.2807
10:37:45|2.2807
10:37:46|2.2844
10:37:47|2.2799
10:37:48|2.2753
10:37:49|2.2753
10:37:50|2.2753
10:37:51|2.2753
10:37:53|2.2753
10:37:53|2.2753
10:37:55|2.2753
10:37:56|2.2648
10:37:57|2.2648
10:37:58|2.2732
10:37:59|2.2728
10:38:00|2.2728
10:38:01|2.2728
10:38:02|2.2728
10:38:03|2.2728
10:38:04|2.269
10:38:05|2.269
10:38:06|2.269
10:38:07|2.2695
10:38:08|2.2695
10:38:09|2.2695
10:38:10|2.2694
10:38:11|2.2694
10:38:13|2.2694
10:38:13|2.2694
10:38:15|2.2694
10:38:16|2.2684
10:38:18|2.268
10:38:18|2.268
10:38:19|2.2642
10:38:20|2.2642
10:38:22|2.2642
10:38:22|2.2642
10:38:23|2.2642
10:38:24|2.263
10:38:25|2.263
10:38:26|2.2505
10:38:27|2.2505
10:38:29|2.2568
10:38:31|2.2572
10:38:31|2.2508
10:38:32|2.2508
10:38:33|2.2569
10:38:35|2.2508
10:38:36|2.2508
10:38:37|2.2508
10:38:38|2.2508
10:38:38|2.2508
10:38:39|2.2508
10:38:40|2.2508
10:38:42|2.2556
10:38:42|2.2509
10:38:44|2.2509
10:38:44|2.2509
10:38:46|2.2509
10:38:46|2.2557
10:38:47|2.2555
10:38:48|2.2555
10:38:49|2.2555
10:38:50|2.2555
10:38:51|2.2514
10:38:53|2.2514
10:38:53|2.251
10:38:55|2.251
10:38:55|2.25
10:38:57|2.2476
10:38:57|2.25
10:38:58|2.2471
10:38:59|2.2471
10:39:00|2.2471
10:39:02|2.2471
10:39:03|2.2471
10:39:04|2.2471
10:39:04|2.2499
10:39:06|2.248
10:39:07|2.248
10:39:07|2.248
10:39:09|2.2505
10:39:10|2.2505
10:39:11|2.248
10:39:13|2.2476
10:39:13|2.2506
10:39:14|2.2475
10:39:16|2.2475
10:39:16|2.2475
10:39:17|2.2475
10:39:18|2.2499
10:39:20|2.2499
10:39:20|2.2509
10:39:21|2.2472
10:39:22|2.2472
10:39:25|2.2472
10:39:25|2.2477
10:39:26|2.2477
10:39:27|2.2478
10:39:29|2.2508
10:39:30|2.2508
10:39:31|2.2508
10:39:32|2.2508
10:39:33|2.2508
10:39:34|2.2508
10:39:35|2.2532
10:39:36|2.2532
10:39:37|2.2532
10:39:38|2.2546
10:39:39|2.2546
10:39:40|2.2546
10:39:41|2.2546
10:39:42|2.2546
10:39:44|2.2546
10:39:45|2.2546
10:39:45|2.2546
10:39:46|2.2546
10:39:48|2.2598
10:39:49|2.2548
10:39:50|2.2548
10:39:50|2.2548
10:39:51|2.2546
10:39:53|2.2546
10:39:54|2.2546
10:39:54|2.2546
10:39:56|2.2571
10:39:56|2.2571
10:39:58|2.2571
10:40:00|2.2571
10:40:00|2.2571
10:40:01|2.2571
10:40:02|2.2571
10:40:03|2.2571
10:40:04|2.2563
10:40:07|2.2562
10:40:07|2.256
10:40:08|2.256
10:40:09|2.256
10:40:11|2.2559
10:40:12|2.2563
10:40:13|2.2563
10:40:14|2.2563
10:40:15|2.2563
10:40:16|2.2596
10:40:17|2.2596
10:40:18|2.2596
10:40:19|2.2595
10:40:20|2.2551
10:40:21|2.2595
10:40:22|2.2595
10:40:23|2.2595
10:40:24|2.2595
10:40:25|2.2504
10:40:26|2.2445
10:40:27|2.2445
10:40:28|2.2504
10:40:29|2.2558
10:40:30|2.2558
10:40:32|2.2558
10:40:32|2.25
10:40:33|2.25
10:40:35|2.25
10:40:36|2.25
10:40:37|2.25
10:40:37|2.25
10:40:39|2.25
10:40:40|2.25
10:40:42|2.2524
10:40:43|2.2508
10:40:43|2.2508
10:40:44|2.255
10:40:46|2.2431
10:40:47|2.2431
10:40:47|2.2431
10:40:48|2.2431
10:40:49|2.2431
10:40:50|2.2431
10:40:51|2.2431
10:40:52|2.2431
10:40:53|2.2431
10:40:54|2.2431
10:40:56|2.2431
10:40:56|2.2447
10:40:57|2.2447
10:40:58|2.2447
10:40:59|2.2522
10:41:00|2.2522
10:41:01|2.2522
10:41:02|2.2522
10:41:03|2.2522
10:41:04|2.2522
10:41:05|2.2522
10:41:06|2.2522
10:41:07|2.253
10:41:09|2.253
10:41:09|2.26
10:41:10|2.26
10:41:11|2.2549
10:41:12|2.2549
10:41:13|2.2596
10:41:14|2.2596
10:41:15|2.2596
10:41:16|2.2596
10:41:18|2.2596
10:41:18|2.2596
10:41:19|2.2594
10:41:20|2.2594
10:41:21|2.2552
10:41:22|2.2552
10:41:23|2.2552
10:41:24|2.2522
10:41:26|2.2529
10:41:27|2.2529
10:41:28|2.2527
10:41:29|2.2532
10:41:30|2.2532
10:41:31|2.2532
10:41:32|2.2532
10:41:34|2.2532
10:41:35|2.2519
10:41:36|2.2511
10:41:37|2.2511
10:41:38|2.2511
10:41:40|2.2511
10:41:40|2.2461
10:41:42|2.2476
10:41:43|2.2477
10:41:44|2.2477
10:41:45|2.2477
10:41:46|2.2478
10:41:48|2.2511
10:41:48|2.2511
10:41:49|2.2511
10:41:51|2.2477
10:41:52|2.2477
10:41:52|2.2452
10:41:53|2.2452
10:41:54|2.2449
10:41:55|2.2431
10:41:56|2.2431
10:41:57|2.2431
10:41:58|2.2431
10:41:59|2.245
10:42:00|2.245
10:42:02|2.245
10:42:02|2.245
10:42:03|2.2427
10:42:05|2.2427
10:42:06|2.2449
10:42:07|2.2449
10:42:08|2.2449
10:42:09|2.2449
10:42:11|2.2449
10:42:11|2.245
10:42:12|2.245
10:42:13|2.245
10:42:14|2.245
10:42:15|2.2468
10:42:16|2.2471
10:42:17|2.2472
10:42:18|2.2472
10:42:19|2.2472
10:42:20|2.2472
10:42:21|2.2472
10:42:22|2.2472
10:42:23|2.2472
10:42:24|2.2472
10:42:25|2.2472
10:42:27|2.2472
10:42:29|2.2472
10:42:29|2.2472
10:42:30|2.2472
10:42:33|2.2472
10:42:34|2.2472
10:42:34|2.2472
10:42:36|2.2472
10:42:36|2.2534
10:42:37|2.2472
10:42:38|2.2472
10:42:41|2.2545
10:42:41|2.2545
10:42:42|2.2545
10:42:43|2.2545
10:42:44|2.2545
10:42:45|2.2545
10:42:46|2.255
10:42:47|2.2561
10:42:48|2.2561
10:42:49|2.2561
10:42:50|2.2435
10:42:51|2.2435
10:42:52|2.2435
10:42:53|2.2435
10:42:54|2.2435
10:42:55|2.2435
10:42:56|2.2435
10:42:57|2.2448
10:42:58|2.2448
10:42:59|2.2448
10:43:00|2.2448
10:43:01|2.2448
10:43:03|2.2448
10:43:03|2.2448
10:43:04|2.2448
10:43:05|2.2448
10:43:07|2.2448
10:43:08|2.245
10:43:09|2.245
10:43:10|2.245
10:43:11|2.245
10:43:12|2.2447
10:43:13|2.2447
10:43:14|2.2447
10:43:15|2.2447
10:43:16|2.2447
10:43:17|2.2447
10:43:18|2.2447
10:43:19|2.2447
10:43:20|2.2447
10:43:21|2.2427
10:43:22|2.2427
10:43:23|2.2427
10:43:24|2.2429
10:43:26|2.2429
10:43:26|2.2429
10:43:27|2.2429
10:43:28|2.2429
10:43:29|2.2429
10:43:30|2.2429
10:43:31|2.2483
10:43:33|2.2454
10:43:35|2.2454
10:43:36|2.2455
10:43:37|2.2455
10:43:38|2.2455
10:43:38|2.2455
10:43:40|2.2458
10:43:41|2.2458
10:43:42|2.2451
10:43:43|2.2455
10:43:44|2.2458
10:43:45|2.2455
10:43:46|2.2455
10:43:47|2.2427
10:43:48|2.2427
10:43:49|2.2442
10:43:50|2.2442
10:43:51|2.2442
10:43:52|2.2442
10:43:53|2.2442
10:43:54|2.2442
10:43:55|2.2442
10:43:56|2.2442
10:43:57|2.2442
10:43:58|2.2447
10:43:59|2.2447
10:44:00|2.2447
10:44:01|2.2447
10:44:02|2.2458
10:44:03|2.2458
10:44:04|2.25
10:44:05|2.2466
10:44:07|2.2466
10:44:08|2.2466
10:44:09|2.2466
10:44:09|2.2466
10:44:12|2.25
10:44:12|2.25
10:44:13|2.25
10:44:14|2.25
10:44:16|2.25
10:44:16|2.25
10:44:17|2.2523
10:44:18|2.2578
10:44:19|2.2582
10:44:20|2.2582
10:44:21|2.2582
10:44:23|2.2582
10:44:23|2.2582
10:44:25|2.2582
10:44:25|2.2582
10:44:26|2.2543
10:44:28|2.2504
10:44:28|2.2504
10:44:30|2.2504
10:44:30|2.2504
10:44:32|2.2504
10:44:33|2.2543
10:44:34|2.2572
10:44:35|2.2572
10:44:36|2.2572
10:44:37|2.2572
10:44:37|2.2612
10:44:39|2.257
10:44:40|2.257
10:44:41|2.257
10:44:42|2.257
10:44:44|2.257
10:44:44|2.2634
10:44:45|2.2592
10:44:47|2.2624
10:44:48|2.28
10:44:48|2.28
10:44:51|2.28
10:44:51|2.2707
10:44:52|2.2787
10:44:54|2.2787
10:44:55|2.2771
10:44:56|2.2771
10:44:57|2.2771
10:44:58|2.2771
10:44:59|2.2771
10:45:00|2.2659
10:45:01|2.2659
10:45:02|2.2659
10:45:03|2.2659
10:45:04|2.2718
10:45:06|2.2718
10:45:08|2.2718
10:45:09|2.2772
10:45:09|2.2772
10:45:10|2.2772
10:45:12|2.2772
10:45:12|2.2772
10:45:14|2.2772
10:45:15|2.2748
10:45:17|2.2747
10:45:18|2.2747
10:45:19|2.2713
10:45:20|2.2713
10:45:21|2.2722
10:45:22|2.2678
10:45:23|2.2678
10:45:24|2.2721
10:45:25|2.2721
10:45:26|2.2722
10:45:27|2.2777
10:45:28|2.2777
10:45:30|2.2777
10:45:32|2.2726
10:45:32|2.2754
10:45:33|2.2777
10:45:34|2.2777
10:45:35|2.2777
10:45:37|2.2777
10:45:37|2.2781
10:45:38|2.2781
10:45:40|2.2788
10:45:41|2.2799
10:45:42|2.2773
10:45:43|2.2773
10:45:44|2.2773
10:45:45|2.2775
10:45:46|2.279
10:45:48|2.2894
10:45:49|2.2895
10:45:50|2.2895
10:45:50|2.2895
10:45:52|2.291
10:45:53|2.291
10:45:54|2.291
10:45:55|2.2933
10:45:56|2.2933
10:45:57|2.2933
10:45:58|2.2933
10:45:59|2.2928
10:45:59|2.2928
10:46:01|2.2928
10:46:02|2.2928
10:46:03|2.2929
10:46:04|2.2937
10:46:05|2.2891
10:46:06|2.2891
10:46:07|2.2891
10:46:08|2.2891
10:46:09|2.2891
10:46:11|2.2884
10:46:12|2.2861
10:46:13|2.2861
10:46:14|2.2953
10:46:14|2.2879
10:46:15|2.2879
10:46:16|2.2879
10:46:18|2.2879
10:46:20|2.2879
10:46:20|2.2879
10:46:21|2.2879
10:46:22|2.2888
10:46:24|2.2861
10:46:25|2.2879
10:46:27|2.2866
10:46:27|2.2866
10:46:29|2.2866
10:46:29|2.2829
10:46:30|2.2806
10:46:32|2.2806
10:46:33|2.2806
10:46:35|2.2806
10:46:35|2.2814
10:46:36|2.2814
10:46:37|2.2814
10:46:39|2.2814
10:46:40|2.2814
10:46:41|2.2814
10:46:42|2.2814
10:46:43|2.2815
10:46:44|2.2815
10:46:45|2.2815
10:46:47|2.2814
10:46:48|2.2814
10:46:49|2.2814
10:46:50|2.2814
10:46:51|2.2814
10:46:52|2.2814
10:46:53|2.2814
10:46:54|2.2814
10:46:55|2.2814
10:46:55|2.2814
10:46:56|2.2814
10:46:58|2.288
10:46:59|2.288
10:47:00|2.288
10:47:00|2.2825
10:47:02|2.2825
10:47:03|2.2825
10:47:04|2.2892
10:47:05|2.2954
10:47:06|2.2939
10:47:07|2.2939
10:47:08|2.2939
10:47:09|2.2939
10:47:10|2.2939
10:47:11|2.2939
10:47:13|2.2939
10:47:13|2.2939
10:47:14|2.2939
10:47:15|2.2939
10:47:17|2.2938
10:47:18|2.2941
10:47:19|2.2941
10:47:19|2.2941
10:47:22|2.2889
10:47:24|2.2889
10:47:24|2.2889
10:47:25|2.2942
10:47:26|2.2942
10:47:27|2.2942
10:47:28|2.2942
10:47:30|2.2888
10:47:30|2.2888
10:47:31|2.2894
10:47:33|2.288
10:47:33|2.288
10:47:36|2.2895
10:47:36|2.2895
10:47:38|2.2903
10:47:39|2.2903
10:47:40|2.2903
10:47:41|2.295
10:47:42|2.295
10:47:43|2.295
10:47:44|2.295
10:47:45|2.295
10:47:46|2.295
10:47:47|2.295
10:47:48|2.29
10:47:49|2.2895
10:47:50|2.2895
10:47:52|2.2895
10:47:52|2.293
10:47:54|2.295
10:47:55|2.295
10:47:55|2.295
10:47:57|2.2955
10:47:58|2.2994
10:47:58|2.2994
10:48:00|2.2994
10:48:00|2.2994
10:48:02|2.2994
10:48:03|2.2956
10:48:04|2.2956
10:48:04|2.2956
10:48:05|2.2959
10:48:07|2.2895
10:48:08|2.2895
10:48:10|2.2895
10:48:10|2.2895
10:48:11|2.2895
10:48:12|2.2895
10:48:13|2.2895
10:48:14|2.2895
10:48:15|2.2969
10:48:18|2.2969
10:48:18|2.2958
10:48:19|2.2958
10:48:20|2.2958
10:48:21|2.2958
10:48:23|2.2958
10:48:23|2.2958
10:48:24|2.2917
10:48:25|2.2903
10:48:26|2.2903
10:48:27|2.2903
10:48:28|2.2903
10:48:29|2.2903
10:48:30|2.2903
10:48:31|2.2903
10:48:32|2.2905
10:48:34|2.2905
10:48:35|2.2903
10:48:36|2.2903
10:48:37|2.2903
10:48:38|2.2903
10:48:40|2.2944
10:48:41|2.2911
10:48:42|2.2911
10:48:43|2.2911
10:48:44|2.2911
10:48:44|2.2911
10:48:46|2.2911
10:48:48|2.2899
10:48:48|2.2899
10:48:49|2.2895
10:48:50|2.2919
10:48:51|2.2919
10:48:52|2.2919
10:48:53|2.2919
10:48:55|2.2919
10:48:55|2.2919
10:48:56|2.2919
10:48:58|2.2919
10:48:58|2.2919
10:48:59|2.2919
10:49:00|2.2919
10:49:01|2.2919
10:49:03|2.2919
10:49:03|2.2919
10:49:04|2.2919
10:49:05|2.291
10:49:06|2.291
10:49:07|2.291
10:49:08|2.291
10:49:09|2.2866
10:49:11|2.2939
10:49:13|2.2939
10:49:14|2.2903
10:49:14|2.2903
10:49:15|2.2938
10:49:16|2.2906
10:49:18|2.2906
10:49:20|2.2906
10:49:20|2.2906
10:49:21|2.2906
10:49:22|2.2937
10:49:23|2.2937
10:49:24|2.2937
10:49:25|2.2937
10:49:27|2.29
10:49:27|2.29
10:49:28|2.2864
10:49:29|2.2864
10:49:30|2.2864
10:49:31|2.2864
10:49:32|2.2864
10:49:34|2.2864
10:49:35|2.2864
10:49:36|2.2864
10:49:37|2.2864
10:49:39|2.2864
10:49:39|2.2864
10:49:42|2.2826
10:49:43|2.2864
10:49:43|2.2864
10:49:44|2.2864
10:49:47|2.286
10:49:47|2.286
10:49:48|2.2858
10:49:49|2.2858
10:49:50|2.2858
10:49:52|2.2825
10:49:53|2.2824
10:49:54|2.2794
10:49:55|2.279
10:49:56|2.279
10:49:57|2.279
10:49:58|2.2795
10:49:59|2.2795
10:50:00|2.2795
10:50:01|2.2795
10:50:03|2.2772
10:50:03|2.2772
10:50:04|2.2769
10:50:05|2.2769
10:50:08|2.2769
10:50:08|2.2769
10:50:09|2.2769
10:50:11|2.2769
10:50:12|2.2769
10:50:13|2.2769
10:50:14|2.2769
10:50:16|2.2838
10:50:17|2.2909
10:50:19|2.2909
10:50:20|2.2907
10:50:21|2.2907
10:50:21|2.282
10:50:24|2.282
10:50:24|2.282
10:50:26|2.2946
10:50:26|2.2946
10:50:27|2.2894
10:50:28|2.2869
10:50:30|2.2858
10:50:31|2.2858
10:50:32|2.2839
10:50:33|2.2839
10:50:35|2.2839
10:50:37|2.2822
10:50:39|2.2822
10:50:40|2.2822
10:50:42|2.2834
10:50:44|2.2834
10:50:44|2.279
10:50:45|2.279
10:50:46|2.2819
10:50:48|2.2815
10:50:48|2.2815
10:50:49|2.2815
10:50:50|2.2815
10:50:51|2.2815
10:50:53|2.2815
10:50:53|2.2815
10:50:55|2.2815
10:50:55|2.2815
10:50:56|2.2815
10:50:57|2.2814
10:50:58|2.2814
10:50:59|2.2814
10:51:00|2.2814
10:51:02|2.2772
10:51:02|2.2743
10:51:03|2.2743
10:51:04|2.2743
10:51:06|2.2724
10:51:08|2.2713
10:51:09|2.2696
10:51:10|2.2696
10:51:11|2.2696
10:51:12|2.2702
10:51:13|2.2702
10:51:14|2.2702
10:51:15|2.2702
10:51:16|2.2734
10:51:17|2.2781
10:51:19|2.2778
10:51:21|2.2796
10:51:22|2.2756
10:51:23|2.2777
10:51:24|2.2777
10:51:25|2.2777
10:51:26|2.27
10:51:27|2.27
10:51:28|2.27
10:51:29|2.27
10:51:30|2.27
10:51:31|2.27
10:51:32|2.27
10:51:33|2.2701
10:51:34|2.2736
10:51:35|2.2736
10:51:37|2.2736
10:51:38|2.2736
10:51:38|2.2736
10:51:40|2.2736
10:51:41|2.2736
10:51:42|2.2736
10:51:43|2.2736
10:51:44|2.2738
10:51:45|2.2738
10:51:46|2.2738
10:51:47|2.2738
10:51:48|2.2738
10:51:49|2.2739
10:51:51|2.2739
10:51:52|2.2739
10:51:53|2.2739
10:51:54|2.2739
10:51:54|2.2739
10:51:56|2.2739
10:51:57|2.2696
10:51:58|2.27
10:51:59|2.27
10:52:00|2.27
10:52:01|2.27
10:52:01|2.27
10:52:03|2.27
10:52:04|2.27
10:52:05|2.2737
10:52:07|2.2737
10:52:08|2.2737
10:52:08|2.2737
10:52:09|2.2737
10:52:10|2.2737
10:52:11|2.2737
10:52:12|2.2723
10:52:15|2.2746
10:52:15|2.2746
10:52:17|2.2697
10:52:18|2.2699
10:52:19|2.2699
10:52:20|2.2699
10:52:21|2.2699
10:52:22|2.2699
10:52:23|2.2699
10:52:24|2.2699
10:52:25|2.2699
10:52:26|2.2699
10:52:27|2.2699
10:52:28|2.2699
10:52:29|2.2675
10:52:30|2.2675
10:52:31|2.2675
10:52:32|2.2675
10:52:33|2.2657
10:52:34|2.2657
10:52:35|2.2657
10:52:37|2.2657
10:52:37|2.2657
10:52:38|2.2657
10:52:41|2.2657
10:52:42|2.2657
10:52:43|2.2657
10:52:44|2.2657
10:52:45|2.2657
10:52:46|2.2657
10:52:47|2.2657
10:52:48|2.2657
10:52:50|2.2657
10:52:51|2.2657
10:52:52|2.2657
10:52:54|2.2657
10:52:55|2.2657
10:52:56|2.2657
10:52:56|2.277
10:52:57|2.2657
10:52:58|2.2657
10:52:59|2.2657
10:53:02|2.2657
10:53:02|2.2657
10:53:03|2.2657
10:53:04|2.2657
10:53:05|2.2657
10:53:06|2.2657
10:53:07|2.2657
10:53:08|2.2657
10:53:09|2.2657
10:53:10|2.2664
10:53:12|2.2742
10:53:12|2.2742
10:53:13|2.2742
10:53:14|2.2735
10:53:15|2.2735
10:53:16|2.2735
10:53:17|2.2735
10:53:19|2.2735
10:53:20|2.2735
10:53:21|2.2735
10:53:22|2.2735
10:53:23|2.2735
10:53:24|2.2735
10:53:25|2.2735
10:53:26|2.2735
10:53:27|2.2735
10:53:28|2.2735
10:53:29|2.2735
10:53:30|2.2735
10:53:31|2.2736
10:53:32|2.2736
10:53:33|2.2736
10:53:34|2.2736
10:53:35|2.2736
10:53:36|2.2644
10:53:37|2.2644
10:53:38|2.2644
10:53:39|2.2644
10:53:40|2.2644
10:53:41|2.2666
10:53:42|2.2666
10:53:43|2.2666
10:53:44|2.2701
10:53:45|2.2701
10:53:47|2.2701
10:53:48|2.2701
10:53:49|2.2701
10:53:50|2.2701
10:53:51|2.2697
10:53:52|2.2697
10:53:53|2.2697
10:53:53|2.2697
10:53:55|2.2697
10:53:57|2.2697
10:53:58|2.2697
10:53:59|2.2697
10:53:59|2.2697
10:54:00|2.2697
10:54:01|2.2701
10:54:03|2.2742
10:54:03|2.2742
10:54:05|2.2742
10:54:05|2.2789
10:54:07|2.2789
10:54:07|2.2749
10:54:09|2.2749
10:54:09|2.2749
10:54:12|2.2787
10:54:12|2.2787
10:54:14|2.2819
10:54:15|2.2819
10:54:16|2.2819
10:54:17|2.2819
10:54:18|2.2819
10:54:19|2.2819
10:54:20|2.2819
10:54:21|2.2819
10:54:22|2.2819
10:54:23|2.2771
10:54:24|2.2771
10:54:25|2.2771
10:54:26|2.2771
10:54:27|2.2773
10:54:28|2.2773
10:54:29|2.2773
10:54:30|2.2774
10:54:31|2.2798
10:54:32|2.2798
10:54:33|2.2798
10:54:34|2.2798
10:54:35|2.2798
10:54:36|2.2833
10:54:37|2.2804
10:54:38|2.2798
10:54:39|2.2798
10:54:40|2.2798
10:54:41|2.2828
10:54:43|2.282
10:54:44|2.2838
10:54:45|2.2838
10:54:46|2.2842
10:54:47|2.2842
10:54:48|2.2842
10:54:49|2.2842
10:54:50|2.2842
10:54:51|2.2842
10:54:51|2.283
10:54:53|2.283
10:54:54|2.283
10:54:55|2.283
10:54:56|2.283
10:54:57|2.283
10:54:58|2.283
10:54:59|2.283
10:55:00|2.283
10:55:02|2.283
10:55:03|2.283
10:55:05|2.283
10:55:06|2.283
10:55:06|2.283
10:55:08|2.283
10:55:08|2.283
10:55:09|2.283
10:55:12|2.283
10:55:12|2.283
10:55:13|2.283
10:55:14|2.283
10:55:16|2.283
10:55:17|2.283
10:55:18|2.283
10:55:19|2.283
10:55:20|2.283
10:55:21|2.2853
10:55:22|2.2853
10:55:23|2.2853
10:55:24|2.2853
10:55:25|2.2853
10:55:26|2.2853
10:55:27|2.2853
10:55:28|2.2853
10:55:29|2.2853
10:55:30|2.2853
10:55:31|2.2853
10:55:32|2.2853
10:55:33|2.2853
10:55:34|2.2869
10:55:35|2.2869
10:55:36|2.2868
10:55:37|2.2788
10:55:38|2.2788
10:55:39|2.2877
10:55:41|2.2812
10:55:42|2.2812
10:55:44|2.2811
10:55:45|2.2811
10:55:45|2.2811
10:55:46|2.2811
10:55:47|2.2811
10:55:50|2.2811
10:55:51|2.2811
10:55:52|2.2811
10:55:53|2.2828
10:55:54|2.2828
10:55:55|2.2828
10:55:56|2.2828
10:55:57|2.2828
10:55:58|2.2828
10:55:59|2.2828
10:56:00|2.2828
10:56:01|2.2828
10:56:02|2.2828
10:56:03|2.2839
10:56:05|2.2839
10:56:06|2.2839
10:56:07|2.2839
10:56:08|2.2839
10:56:09|2.2839
10:56:11|2.2839
10:56:12|2.2839
10:56:14|2.2867
10:56:15|2.2867
10:56:16|2.2867
10:56:17|2.2867
10:56:17|2.2867
10:56:19|2.2832
10:56:19|2.2832
10:56:20|2.2832
10:56:22|2.2829
10:56:22|2.2829
10:56:23|2.2829
10:56:24|2.2829
10:56:25|2.2823
10:56:26|2.282
10:56:27|2.282
10:56:30|2.282
10:56:30|2.282
10:56:32|2.282
10:56:33|2.2864
10:56:34|2.2864
10:56:35|2.2864
10:56:36|2.2864
10:56:37|2.2832
10:56:38|2.2832
10:56:39|2.28
10:56:40|2.2811
10:56:41|2.2811
10:56:42|2.2811
10:56:43|2.2798
10:56:45|2.2798
10:56:46|2.2798
10:56:47|2.2798
10:56:48|2.2798
10:56:49|2.2798
10:56:50|2.2798
10:56:52|2.2798
10:56:52|2.2818
10:56:54|2.282
10:56:55|2.282
10:56:55|2.2797
10:56:58|2.2797
10:56:58|2.282
10:56:59|2.282
10:57:00|2.282
10:57:01|2.2885
10:57:02|2.2893
10:57:03|2.2893
10:57:04|2.2893
10:57:05|2.2893
10:57:06|2.2893
10:57:08|2.2893
10:57:08|2.2893
10:57:10|2.2893
10:57:11|2.2893
10:57:12|2.2893
10:57:13|2.2893
10:57:14|2.2894
10:57:15|2.2894
10:57:15|2.2894
10:57:17|2.2894
10:57:17|2.2909
10:57:18|2.2909
10:57:19|2.2909
10:57:21|2.2962
10:57:22|2.2966
10:57:22|2.2966
10:57:23|2.2966
10:57:25|2.2982
10:57:25|2.2982
10:57:28|2.2982
10:57:28|2.2982
10:57:29|2.2954
10:57:31|2.2954
10:57:31|2.2954
10:57:32|2.2954
10:57:34|2.2971
10:57:35|2.2947
10:57:36|2.2947
10:57:37|2.2947
10:57:38|2.2948
10:57:39|2.2948
10:57:40|2.2948
10:57:41|2.2948
10:57:43|2.2945
10:57:44|2.2945
10:57:45|2.2945
10:57:46|2.2943
10:57:46|2.2943
10:57:49|2.2945
10:57:49|2.2945
10:57:51|2.2945
10:57:51|2.2945
10:57:52|2.2945
10:57:53|2.2945
10:57:55|2.2945
10:57:56|2.2945
10:57:57|2.2945
10:57:58|2.2945
10:57:59|2.2945
10:58:00|2.2945
10:58:01|2.2965
10:58:03|2.2966
10:58:04|2.2943
10:58:05|2.2943
10:58:06|2.2919
10:58:07|2.2919
10:58:09|2.2919
10:58:10|2.2919
10:58:11|2.2919
10:58:12|2.2919
10:58:13|2.2919
10:58:14|2.2952
10:58:16|2.2952
10:58:16|2.2952
10:58:17|2.2952
10:58:18|2.2952
10:58:19|2.2952
10:58:20|2.2952
10:58:21|2.2944
10:58:22|2.2944
10:58:23|2.2944
10:58:25|2.2944
10:58:26|2.2944
10:58:28|2.2944
10:58:29|2.2986
10:58:30|2.3
10:58:31|2.3
10:58:32|2.297
10:58:32|2.297
10:58:34|2.297
10:58:35|2.297
10:58:36|2.297
10:58:36|2.297
10:58:38|2.2994
10:58:39|2.2994
10:58:40|2.297
10:58:41|2.297
10:58:42|2.2978
10:58:43|2.2983
10:58:45|2.2983
10:58:45|2.2983
10:58:47|2.2983
10:58:48|2.297
10:58:48|2.297
10:58:50|2.297
10:58:50|2.297
10:58:51|2.2991
10:58:52|2.2991
10:58:55|2.3
10:58:55|2.3
10:58:56|2.3
10:58:57|2.3
10:58:58|2.3
10:58:59|2.3
10:59:00|2.3
10:59:02|2.3
10:59:04|2.299
10:59:04|2.299
10:59:06|2.299
10:59:07|2.299
10:59:08|2.3
10:59:10|2.3
10:59:11|2.3
10:59:12|2.3
10:59:13|2.3
10:59:13|2.3
10:59:15|2.3
10:59:15|2.3
10:59:17|2.3
10:59:18|2.3
10:59:18|2.3
10:59:20|2.3
10:59:20|2.3
10:59:22|2.3
10:59:23|2.3022
10:59:23|2.3058
10:59:24|2.3058
10:59:26|2.3058
10:59:27|2.3058
10:59:28|2.3058
10:59:28|2.3058
10:59:30|2.3051
10:59:31|2.3051
10:59:31|2.3051
10:59:33|2.3051
10:59:34|2.3051
10:59:35|2.3051
10:59:36|2.3051
10:59:37|2.3066
10:59:37|2.3066
10:59:39|2.3066
10:59:39|2.3079
10:59:41|2.3079
10:59:41|2.3079
10:59:43|2.3079
10:59:44|2.3058
10:59:45|2.3058
10:59:45|2.3058
10:59:48|2.3058
10:59:49|2.3058
10:59:49|2.3051
10:59:50|2.3051
10:59:52|2.3051
10:59:53|2.3051
10:59:54|2.3079
10:59:55|2.3079
10:59:57|2.3079
10:59:58|2.3079
10:59:59|2.3057
11:00:00|2.3057
11:00:01|2.3055
11:00:02|2.3055
11:00:03|2.3055
11:00:05|2.3055
11:00:06|2.3055
11:00:07|2.3055
11:00:08|2.2998
11:00:08|2.2998
11:00:10|2.3051
11:00:11|2.3018
11:00:12|2.2998
11:00:14|2.3031
11:00:14|2.3031
11:00:16|2.2949
11:00:16|2.2976
11:00:17|2.2976
11:00:18|2.2976
11:00:20|2.2976
11:00:22|2.2976
11:00:22|2.2976
11:00:23|2.2976
11:00:24|2.2976
11:00:26|2.2976
11:00:26|2.2938
11:00:27|2.2936
11:00:28|2.2936
11:00:30|2.2936
11:00:31|2.2936
11:00:32|2.2936
11:00:33|2.2951
11:00:34|2.2975
11:00:35|2.2992
11:00:36|2.2992
11:00:37|2.2992
11:00:38|2.2992
11:00:39|2.2992
11:00:40|2.2992
11:00:41|2.2992
11:00:42|2.2992
11:00:43|2.2992
11:00:44|2.2992
11:00:45|2.3004
11:00:46|2.3004
11:00:48|2.2997
11:00:50|2.3053
11:00:50|2.3053
11:00:51|2.3053
11:00:54|2.3028
11:00:54|2.3028
11:00:55|2.3028
11:00:56|2.3028
11:00:58|2.3028
11:00:58|2.3028
11:00:59|2.3028
11:01:00|2.3028
11:01:01|2.3028
11:01:02|2.3028
11:01:03|2.3028
11:01:04|2.3028
11:01:06|2.3028
11:01:06|2.3028
11:01:07|2.3028
11:01:09|2.3028
11:01:10|2.3028
11:01:11|2.3028
11:01:13|2.3028
11:01:14|2.3028
11:01:15|2.3028
11:01:16|2.3039
11:01:17|2.3039
11:01:18|2.3039
11:01:19|2.3039
11:01:20|2.3039
11:01:21|2.3039
11:01:22|2.3039
11:01:23|2.3039
11:01:24|2.3038
11:01:25|2.3038
11:01:26|2.3038
11:01:27|2.3038
11:01:28|2.3038
11:01:29|2.3025
11:01:30|2.3025
11:01:31|2.3025
11:01:32|2.3025
11:01:33|2.3025
11:01:34|2.3025
11:01:35|2.3025
11:01:37|2.3025
11:01:37|2.3025
11:01:39|2.3025
11:01:40|2.3025
11:01:40|2.2997
11:01:42|2.2997
11:01:43|2.2997
11:01:43|2.2997
11:01:44|2.2997
11:01:46|2.2997
11:01:46|2.2997
11:01:48|2.2997
11:01:48|2.2997
11:01:50|2.3009
11:01:51|2.3009
11:01:52|2.3009
11:01:52|2.3009
11:01:54|2.2976
11:01:54|2.2976
11:01:55|2.2999
11:01:57|2.2999
11:01:57|2.2999
11:01:58|2.2999
11:01:59|2.2999
11:02:01|2.2991
11:02:02|2.3
11:02:03|2.3
11:02:04|2.3
11:02:04|2.2921
11:02:06|2.2921
11:02:07|2.2921
11:02:08|2.2933
11:02:09|2.2907
11:02:10|2.2906
11:02:11|2.2906
11:02:12|2.29
11:02:13|2.29
11:02:14|2.29
11:02:15|2.29
11:02:16|2.29
11:02:17|2.2901
11:02:18|2.2901
11:02:19|2.2901
11:02:20|2.2901
11:02:22|2.2901
11:02:23|2.2881
11:02:24|2.2881
11:02:25|2.2881
11:02:25|2.2881
11:02:27|2.2881
11:02:27|2.2916
11:02:29|2.2916
11:02:29|2.2916
11:02:31|2.2916
11:02:32|2.2916
11:02:33|2.2916
11:02:34|2.2916
11:02:35|2.2916
11:02:36|2.2916
11:02:36|2.2916
11:02:38|2.2916
11:02:38|2.2916
11:02:39|2.2916
11:02:40|2.2916
11:02:42|2.2916
11:02:43|2.2916
11:02:43|2.2916
11:02:44|2.2916
11:02:45|2.2916
11:02:46|2.2916
11:02:48|2.2875
11:02:48|2.2856
11:02:50|2.2861
11:02:51|2.2861
11:02:51|2.2852
11:02:54|2.2786
11:02:55|2.2852
11:02:56|2.2852
11:02:56|2.2865
11:02:58|2.283
11:02:59|2.283
11:02:59|2.283
11:03:00|2.283
11:03:01|2.283
11:03:02|2.283
11:03:03|2.2855
11:03:06|2.2855
11:03:06|2.2855
11:03:08|2.2855
11:03:08|2.2855
11:03:09|2.2833
11:03:10|2.2833
11:03:12|2.2833
11:03:12|2.2833
11:03:13|2.2833
11:03:14|2.2837
11:03:15|2.2837
11:03:16|2.2837
11:03:18|2.2837
11:03:18|2.2837
11:03:19|2.2837
11:03:20|2.2837
11:03:21|2.2836
11:03:22|2.2836
11:03:23|2.2836
11:03:24|2.2836
11:03:25|2.2836
11:03:26|2.2836
11:03:28|2.2836
11:03:29|2.2836
11:03:30|2.2836
11:03:31|2.2836
11:03:32|2.2836
11:03:33|2.2836
11:03:34|2.2814
11:03:35|2.2814
11:03:36|2.2816
11:03:37|2.2816
11:03:38|2.2798
11:03:39|2.2798
11:03:40|2.2798
11:03:41|2.2798
11:03:42|2.2798
11:03:43|2.2798
11:03:44|2.2798
11:03:45|2.2798
11:03:46|2.2798
11:03:47|2.2798
11:03:49|2.2798
11:03:51|2.2814
11:03:51|2.2799
11:03:52|2.2799
11:03:53|2.2799
11:03:54|2.2799
11:03:55|2.2799
11:03:57|2.2799
11:03:58|2.2799
11:03:58|2.2799
11:03:59|2.2799
11:04:01|2.2799
11:04:02|2.2799
11:04:03|2.2799
11:04:05|2.2799
11:04:06|2.2799
11:04:07|2.2799
11:04:08|2.2799
11:04:09|2.28
11:04:10|2.28
11:04:11|2.28
11:04:12|2.28
11:04:13|2.2816
11:04:14|2.2816
11:04:15|2.2816
11:04:17|2.2816
11:04:18|2.2816
11:04:19|2.2816
11:04:20|2.2816
11:04:21|2.2787
11:04:22|2.2787
11:04:23|2.2787
11:04:24|2.2787
11:04:25|2.2787
11:04:26|2.2768
11:04:27|2.2771
11:04:28|2.2771
11:04:30|2.2775
11:04:31|2.2761
11:04:31|2.2755
11:04:32|2.277
11:04:33|2.2765
11:04:35|2.2771
11:04:36|2.2771
11:04:37|2.2771
11:04:38|2.2771
11:04:38|2.2746
11:04:40|2.2746
11:04:40|2.2746
11:04:41|2.2746
11:04:43|2.2746
11:04:44|2.2746
11:04:44|2.2746
11:04:46|2.2746
11:04:47|2.2746
11:04:48|2.2746
11:04:49|2.2746
11:04:51|2.2756
11:04:53|2.2755
11:04:53|2.2755
11:04:54|2.272
11:04:55|2.272
11:04:56|2.272
11:04:58|2.272
11:04:59|2.2759
11:04:59|2.2759
11:05:00|2.2765
11:05:02|2.2765
11:05:03|2.2717
11:05:03|2.2746
11:05:04|2.275
11:05:05|2.275
11:05:07|2.275
11:05:07|2.275
11:05:08|2.2731
11:05:10|2.2731
11:05:11|2.2731
11:05:12|2.2731
11:05:12|2.2731
11:05:14|2.2731
11:05:15|2.2731
11:05:16|2.2731
11:05:17|2.2731
11:05:18|2.2731
11:05:19|2.2759
11:05:19|2.2766
11:05:20|2.2813
11:05:22|2.2813
11:05:23|2.2813
11:05:25|2.2781
11:05:25|2.279
11:05:26|2.279
11:05:27|2.279
11:05:28|2.279
11:05:29|2.279
11:05:30|2.2781
11:05:31|2.2781
11:05:32|2.2781
11:05:33|2.2781
11:05:34|2.2781
11:05:35|2.2781
11:05:36|2.2781
11:05:37|2.2781
11:05:39|2.2781
11:05:40|2.2781
11:05:40|2.2783
11:05:41|2.2783
11:05:42|2.2783
11:05:43|2.2783
11:05:44|2.2783
11:05:45|2.2783
11:05:47|2.2783
11:05:47|2.2783
11:05:48|2.2783
11:05:49|2.2783
11:05:50|2.2783
11:05:51|2.2783
11:05:52|2.2783
11:05:53|2.2783
11:05:55|2.2783
11:05:55|2.2783
11:05:56|2.2775
11:05:57|2.2775
11:05:58|2.2775
11:05:59|2.2775
11:06:00|2.2775
11:06:01|2.2775
11:06:02|2.2775
11:06:03|2.2775
11:06:04|2.2775
11:06:05|2.2775
11:06:06|2.2775
11:06:07|2.2775
11:06:08|2.2775
11:06:09|2.2775
11:06:10|2.2775
11:06:11|2.2775
11:06:12|2.2775
11:06:14|2.2775
11:06:15|2.2773
11:06:16|2.2773
11:06:17|2.2773
11:06:18|2.2773
11:06:19|2.2773
11:06:20|2.2773
11:06:21|2.2773
11:06:22|2.2773
11:06:23|2.2773
11:06:24|2.2773
11:06:25|2.2773
11:06:26|2.2773
11:06:27|2.2773
11:06:28|2.2773
11:06:29|2.2773
11:06:30|2.2773
11:06:32|2.2704
11:06:33|2.2704
11:06:33|2.2704
11:06:35|2.2764
11:06:36|2.2764
11:06:37|2.2764
11:06:38|2.2764
11:06:39|2.2781
11:06:40|2.2712
11:06:41|2.2712
11:06:42|2.2712
11:06:42|2.2712
11:06:44|2.2712
11:06:44|2.2712
11:06:46|2.2714
11:06:47|2.2714
11:06:47|2.2714
11:06:48|2.2685
11:06:51|2.2685
11:06:52|2.2742
11:06:52|2.2742
11:06:54|2.2742
11:06:54|2.2685
11:06:55|2.2685
11:06:56|2.2721
11:06:57|2.2714
11:06:59|2.2711
11:06:59|2.2711
11:07:00|2.26
11:07:01|2.26
11:07:02|2.26
11:07:03|2.26
11:07:05|2.26
11:07:06|2.26
11:07:07|2.2584
11:07:09|2.2599
11:07:10|2.2572
11:07:11|2.2593
11:07:13|2.2593
11:07:13|2.2593
11:07:15|2.2545
11:07:16|2.2545
11:07:16|2.259
11:07:18|2.2593
11:07:18|2.2592
11:07:20|2.2592
11:07:21|2.2592
11:07:22|2.2592
11:07:22|2.2589
11:07:25|2.2588
11:07:25|2.2588
11:07:26|2.2589
11:07:27|2.2589
11:07:28|2.2589
11:07:29|2.2589
11:07:30|2.2589
11:07:31|2.2554
11:07:32|2.2554
11:07:33|2.2554
11:07:34|2.2554
11:07:35|2.2554
11:07:36|2.2554
11:07:37|2.2554
11:07:38|2.2554
11:07:39|2.2554
11:07:40|2.2554
11:07:41|2.2554
11:07:42|2.2576
11:07:43|2.2576
11:07:44|2.2576
11:07:45|2.2576
11:07:46|2.2576
11:07:47|2.2568
11:07:48|2.2592
11:07:49|2.26
11:07:50|2.2664
11:07:52|2.2664
11:07:53|2.2685
11:07:55|2.2685
11:07:56|2.2685
11:07:57|2.2685
11:07:58|2.2685
11:07:59|2.2685
11:08:00|2.2685
11:08:01|2.266
11:08:02|2.266
11:08:03|2.266
11:08:04|2.266
11:08:05|2.266
11:08:06|2.266
11:08:08|2.266
11:08:08|2.266
11:08:09|2.266
11:08:10|2.266
11:08:11|2.2613
11:08:12|2.2613
11:08:13|2.2613
11:08:14|2.2613
11:08:15|2.2613
11:08:16|2.2613
11:08:17|2.2613
11:08:19|2.2613
11:08:20|2.2589
11:08:21|2.2589
11:08:22|2.2589
11:08:23|2.2556
11:08:24|2.2556
11:08:25|2.2556
11:08:26|2.2568
11:08:27|2.2568
11:08:29|2.2568
11:08:30|2.2568
11:08:30|2.2568
11:08:32|2.2568
11:08:33|2.2568
11:08:34|2.2568
11:08:34|2.2568
11:08:35|2.2568
11:08:37|2.2568
11:08:38|2.2568
11:08:39|2.2568
11:08:39|2.2554
11:08:41|2.2554
11:08:43|2.2554
11:08:43|2.2589
11:08:44|2.2589
11:08:45|2.2589
11:08:46|2.2554
11:08:47|2.2554
11:08:48|2.2554
11:08:49|2.2554
11:08:50|2.263
11:08:51|2.263
11:08:52|2.2512
11:08:54|2.2512
11:08:55|2.2541
11:08:56|2.2541
11:08:58|2.2541
11:08:59|2.2541
11:09:01|2.2535
11:09:02|2.2535
11:09:03|2.2535
11:09:04|2.2535
11:09:05|2.2535
11:09:06|2.2535
11:09:07|2.2535
11:09:08|2.2535
11:09:09|2.2535
11:09:09|2.2614
11:09:10|2.2648
11:09:12|2.2526
11:09:13|2.2526
11:09:14|2.252
11:09:15|2.252
11:09:17|2.2513
11:09:18|2.2513
11:09:18|2.2527
11:09:19|2.2527
11:09:21|2.2527
11:09:21|2.2527
11:09:23|2.2527
11:09:23|2.2527
11:09:24|2.2527
11:09:25|2.2527
11:09:26|2.2527
11:09:27|2.2527
11:09:29|2.2527
11:09:30|2.2527
11:09:30|2.2527
11:09:31|2.2527
11:09:33|2.2527
11:09:33|2.2527
11:09:34|2.2527
11:09:36|2.2527
11:09:36|2.2527
11:09:37|2.2527
11:09:38|2.2527
11:09:40|2.2527
11:09:41|2.2527
11:09:42|2.2527
11:09:43|2.2527
11:09:44|2.251
11:09:45|2.251
11:09:46|2.251
11:09:47|2.2512
11:09:48|2.2512
11:09:49|2.2512
11:09:50|2.2527
11:09:51|2.2512
11:09:52|2.2512
11:09:53|2.2512
11:09:54|2.2512
11:09:55|2.2512
11:09:56|2.2512
11:09:58|2.2512
11:09:59|2.2512
11:10:00|2.2594
11:10:01|2.2527
11:10:02|2.2525
11:10:03|2.2523
11:10:04|2.2523
11:10:05|2.2523
11:10:07|2.2523
11:10:08|2.2531
11:10:09|2.2531
11:10:10|2.2531
11:10:11|2.2531
11:10:12|2.2531
11:10:13|2.2531
11:10:14|2.2531
11:10:15|2.2531
11:10:16|2.2613
11:10:17|2.2613
11:10:18|2.2564
11:10:19|2.2564
11:10:20|2.257
11:10:21|2.257
11:10:22|2.257
11:10:23|2.2632
11:10:24|2.2632
11:10:25|2.2632
11:10:26|2.2632
11:10:28|2.2526
11:10:28|2.2526
11:10:29|2.2526
11:10:30|2.2526
11:10:31|2.2526
11:10:32|2.2664
11:10:33|2.2664
11:10:34|2.2664
11:10:35|2.2664
11:10:36|2.2664
11:10:37|2.2664
11:10:38|2.2664
11:10:39|2.2664
11:10:40|2.2664
11:10:41|2.2535
11:10:42|2.2535
11:10:44|2.2535
11:10:44|2.265
11:10:45|2.265
11:10:46|2.265
11:10:47|2.265
11:10:48|2.265
11:10:49|2.265
11:10:50|2.265
11:10:51|2.265
11:10:52|2.265
11:10:53|2.265
11:10:54|2.265
11:10:56|2.265
11:10:58|2.259
11:10:58|2.2591
11:11:00|2.2591
11:11:01|2.2591
11:11:01|2.2591
11:11:03|2.2457
11:11:05|2.2494
11:11:06|2.25
11:11:06|2.25
11:11:07|2.25
11:11:10|2.2484
11:11:10|2.2484
11:11:11|2.249
11:11:12|2.2427
11:11:14|2.2437
11:11:15|2.2437
11:11:17|2.2437
11:11:18|2.2437
11:11:18|2.2437
11:11:19|2.2459
11:11:21|2.2428
11:11:21|2.2411
11:11:23|2.2406
11:11:24|2.2406
11:11:25|2.2401
11:11:26|2.2401
11:11:26|2.2401
11:11:28|2.2397
11:11:28|2.24
11:11:30|2.24
11:11:32|2.24
11:11:32|2.236
11:11:34|2.2396
11:11:34|2.2396
11:11:35|2.2396
11:11:37|2.2396
11:11:37|2.2396
11:11:38|2.2396
11:11:39|2.2396
11:11:40|2.2396
11:11:41|2.2426
11:11:42|2.2414
11:11:43|2.2414
11:11:44|2.2414
11:11:45|2.2414
11:11:46|2.2414
11:11:48|2.2414
11:11:48|2.2348
11:11:50|2.2348
11:11:50|2.2377
11:11:52|2.2377
11:11:52|2.2377
11:11:54|2.2377
11:11:54|2.2377
11:11:55|2.2377
11:11:56|2.2377
11:11:59|2.2345
11:11:59|2.2345
11:12:01|2.2409
11:12:02|2.2409
11:12:03|2.2346
11:12:05|2.2346
11:12:06|2.2346
11:12:07|2.2346
11:12:08|2.2346
11:12:10|2.2346
11:12:10|2.2346
11:12:11|2.2346
11:12:13|2.2398
11:12:14|2.2398
11:12:14|2.2398
11:12:15|2.2377
11:12:17|2.2377
11:12:17|2.2377
11:12:18|2.2397
11:12:19|2.2397
11:12:20|2.2405
11:12:22|2.2405
11:12:23|2.2405
11:12:23|2.2405
11:12:24|2.2405
11:12:26|2.2398
11:12:27|2.2403
11:12:28|2.2403
11:12:29|2.2403
11:12:30|2.2403
11:12:31|2.2403
11:12:32|2.2403
11:12:33|2.2403
11:12:34|2.2403
11:12:35|2.2403
11:12:36|2.2403
11:12:37|2.2403
11:12:38|2.2403
11:12:39|2.2403
11:12:40|2.2403
11:12:42|2.2425
11:12:43|2.2499
11:12:44|2.2495
11:12:45|2.2495
11:12:45|2.2495
11:12:46|2.2499
11:12:48|2.2499
11:12:49|2.2492
11:12:50|2.2492
11:12:51|2.2492
11:12:51|2.2415
11:12:53|2.2415
11:12:54|2.2415
11:12:54|2.2415
11:12:55|2.2415
11:12:56|2.2415
11:12:57|2.2415
11:12:58|2.2415
11:12:59|2.2415
11:13:02|2.2477
11:13:02|2.2477
11:13:03|2.2477
11:13:05|2.2477
11:13:06|2.2477
11:13:06|2.2477
11:13:07|2.2477
11:13:08|2.2477
11:13:09|2.2477
11:13:10|2.2477
11:13:12|2.2477
11:13:12|2.2477
11:13:13|2.2478
11:13:14|2.2478
11:13:16|2.2477
11:13:16|2.253
11:13:17|2.2505
11:13:19|2.2538
11:13:19|2.2494
11:13:22|2.2494
11:13:23|2.2494
11:13:23|2.2494
11:13:24|2.2494
11:13:26|2.2494
11:13:27|2.2505
11:13:28|2.2505
11:13:29|2.2505
11:13:30|2.2505
11:13:32|2.2505
11:13:33|2.2505
11:13:34|2.25
11:13:35|2.2513
11:13:36|2.2513
11:13:37|2.2513
11:13:39|2.254
11:13:39|2.2548
11:13:41|2.2548
11:13:41|2.2548
11:13:42|2.2548
11:13:44|2.2548
11:13:45|2.255
11:13:45|2.2577
11:13:48|2.2566
11:13:48|2.2705
11:13:49|2.2705
11:13:50|2.2705
11:13:51|2.2705
11:13:52|2.2705
11:13:53|2.2705
11:13:54|2.2705
11:13:55|2.2705
11:13:56|2.2705
11:13:57|2.2705
11:13:59|2.268
11:14:00|2.268
11:14:01|2.2676
11:14:01|2.2676
11:14:02|2.2676
11:14:03|2.2676
11:14:04|2.263
11:14:06|2.263
11:14:06|2.263
11:14:09|2.2661
11:14:09|2.2661
11:14:10|2.2661
11:14:12|2.2661
11:14:13|2.2661
11:14:15|2.2601
11:14:15|2.2601
11:14:17|2.2601
11:14:17|2.263
11:14:19|2.263
11:14:20|2.263
11:14:21|2.2604
11:14:22|2.2604
11:14:22|2.263
11:14:24|2.263
11:14:25|2.2675
11:14:26|2.2675
11:14:26|2.2602
11:14:28|2.2602
11:14:28|2.2595
11:14:30|2.2595
11:14:30|2.2595
11:14:32|2.2595
11:14:32|2.2678
11:14:34|2.2678
11:14:34|2.2678
11:14:35|2.2678
11:14:37|2.2633
11:14:37|2.2633
11:14:39|2.2633
11:14:39|2.2633
11:14:41|2.2633
11:14:41|2.2633
11:14:43|2.2678
11:14:43|2.2678
11:14:44|2.2678
11:14:46|2.2678
11:14:46|2.2694
11:14:47|2.2694
11:14:48|2.2694
11:14:49|2.2689
11:14:50|2.2689
11:14:52|2.2689
11:14:53|2.2689
11:14:55|2.2689
11:14:56|2.2689
11:14:57|2.2689
11:14:58|2.2689
11:14:59|2.2689
11:15:00|2.2689
11:15:01|2.2689
11:15:02|2.2689
11:15:04|2.2678
11:15:06|2.2678
11:15:07|2.2678
11:15:08|2.2678
11:15:10|2.2678
11:15:11|2.2678
11:15:11|2.2678
11:15:12|2.2678
11:15:13|2.2652
11:15:14|2.2652
11:15:15|2.2652
11:15:17|2.2652
11:15:17|2.2652
11:15:19|2.2652
11:15:19|2.2652
11:15:20|2.2652
11:15:23|2.2652
11:15:23|2.2652
11:15:24|2.2652
11:15:26|2.2652
11:15:26|2.2652
11:15:27|2.2652
11:15:28|2.2652
11:15:30|2.2652
11:15:30|2.2652
11:15:31|2.2652
11:15:32|2.2652
11:15:33|2.2652
11:15:34|2.2652
11:15:35|2.2652
11:15:36|2.2652
11:15:37|2.2652
11:15:38|2.2652
11:15:40|2.2652
11:15:40|2.2605
11:15:41|2.2603
11:15:42|2.2603
11:15:43|2.2603
11:15:44|2.2603
11:15:45|2.2603
11:15:47|2.2603
11:15:48|2.2622
11:15:48|2.2595
11:15:49|2.2529
11:15:50|2.253
11:15:51|2.253
11:15:52|2.262
11:15:53|2.262
11:15:54|2.262
11:15:55|2.262
11:15:56|2.262
11:15:57|2.262
11:15:58|2.262
11:15:59|2.262
11:16:01|2.262
11:16:02|2.2588
11:16:03|2.2588
11:16:05|2.2588
11:16:05|2.2588
11:16:06|2.2588
11:16:07|2.2588
11:16:09|2.2652
11:16:09|2.2668
11:16:11|2.2668
11:16:12|2.2621
11:16:13|2.2621
11:16:14|2.2621
11:16:16|2.2621
11:16:17|2.2621
11:16:18|2.2622
11:16:19|2.2622
11:16:20|2.2622
11:16:21|2.2622
11:16:22|2.2622
11:16:23|2.262
11:16:24|2.262
11:16:25|2.262
11:16:26|2.262
11:16:27|2.262
11:16:29|2.262
11:16:29|2.262
11:16:31|2.262
11:16:31|2.262
11:16:33|2.262
11:16:33|2.262
11:16:35|2.262
11:16:36|2.2645
11:16:37|2.2645
11:16:38|2.2645
11:16:39|2.2645
11:16:39|2.2645
11:16:41|2.2645
11:16:41|2.2645
11:16:42|2.2645
11:16:43|2.2645
11:16:44|2.2621
11:16:46|2.2621
11:16:47|2.2621
11:16:47|2.2621
11:16:48|2.2621
11:16:50|2.2621
11:16:50|2.262
11:16:51|2.262
11:16:53|2.262
11:16:53|2.262
11:16:54|2.262
11:16:56|2.262
11:16:56|2.262
11:16:57|2.262
11:16:58|2.262
11:17:00|2.262
11:17:00|2.262
11:17:02|2.262
11:17:04|2.262
11:17:05|2.262
11:17:07|2.2619
11:17:08|2.2601
11:17:10|2.26
11:17:10|2.2619
11:17:12|2.2619
11:17:13|2.265
11:17:13|2.2606
11:17:14|2.2618
11:17:16|2.2618
11:17:16|2.2618
11:17:19|2.2618
11:17:19|2.2559
11:17:20|2.2559
11:17:21|2.2559
11:17:22|2.2559
11:17:23|2.2548
11:17:24|2.2548
11:17:25|2.2548
11:17:26|2.2612
11:17:27|2.2612
11:17:28|2.2612
11:17:29|2.2612
11:17:30|2.2612
11:17:31|2.2635
11:17:32|2.2635
11:17:33|2.2619
11:17:34|2.2619
11:17:35|2.2619
11:17:36|2.2619
11:17:37|2.2671
11:17:38|2.2671
11:17:39|2.2671
11:17:40|2.2671
11:17:41|2.2671
11:17:42|2.2671
11:17:43|2.2619
11:17:44|2.2619
11:17:45|2.2619
11:17:46|2.2619
11:17:47|2.2619
11:17:48|2.2619
11:17:49|2.2621
11:17:50|2.2621
11:17:51|2.2621
11:17:52|2.2618
11:17:53|2.2618
11:17:54|2.2618
11:17:55|2.2618
11:17:56|2.2618
11:17:57|2.2618
11:17:58|2.2618
11:18:00|2.2618
11:18:01|2.2656
11:18:02|2.2656
11:18:03|2.2656
11:18:05|2.2656
11:18:06|2.2621
11:18:07|2.2621
11:18:08|2.2621
11:18:09|2.2622
11:18:11|2.2622
11:18:13|2.2622
11:18:13|2.2622
11:18:15|2.2622
11:18:15|2.2622
11:18:17|2.2622
11:18:17|2.2622
11:18:18|2.2622
11:18:19|2.2622
11:18:20|2.2622
11:18:21|2.2623
11:18:23|2.2622
11:18:24|2.2622
11:18:25|2.2622
11:18:26|2.2622
11:18:27|2.2622
11:18:28|2.2622
11:18:29|2.2622
11:18:30|2.2622
11:18:31|2.2622
11:18:32|2.2622
11:18:33|2.2622
11:18:34|2.2622
11:18:35|2.2622
11:18:36|2.2622
11:18:37|2.2665
11:18:38|2.2665
11:18:39|2.2665
11:18:40|2.2665
11:18:41|2.2665
11:18:42|2.2665
11:18:43|2.2665
11:18:44|2.2665
11:18:45|2.2664
11:18:46|2.2664
11:18:47|2.2664
11:18:48|2.2664
11:18:49|2.2664
11:18:50|2.2664
11:18:51|2.2664
11:18:52|2.262
11:18:53|2.262
11:18:54|2.262
11:18:55|2.262
11:18:56|2.262
11:18:57|2.262
11:18:58|2.262
11:19:00|2.2662
11:19:00|2.2662
11:19:02|2.2662
11:19:03|2.2662
11:19:05|2.2679
11:19:07|2.2698
11:19:07|2.2699
11:19:08|2.2699
11:19:09|2.2699
11:19:10|2.27
11:19:11|2.27
11:19:13|2.27
11:19:14|2.27
11:19:14|2.27
11:19:15|2.27
11:19:16|2.2698
11:19:18|2.2698
11:19:18|2.2698
11:19:20|2.2699
11:19:20|2.2699
11:19:22|2.2699
11:19:23|2.2699
11:19:23|2.2699
11:19:24|2.2699
11:19:25|2.2699
11:19:27|2.2699
11:19:28|2.2699
11:19:28|2.2698
11:19:29|2.2698
11:19:31|2.2698
11:19:31|2.2698
11:19:32|2.2698
11:19:34|2.2698
11:19:35|2.2698
11:19:35|2.2698
11:19:36|2.2698
11:19:38|2.2698
11:19:39|2.2698
11:19:39|2.2698
11:19:41|2.2698
11:19:42|2.2698
11:19:43|2.2698
11:19:43|2.2698
11:19:45|2.2694
11:19:46|2.2694
11:19:47|2.2694
11:19:48|2.2694
11:19:49|2.2694
11:19:50|2.2694
11:19:51|2.2694
11:19:51|2.2694
11:19:53|2.2694
11:19:54|2.2697
11:19:55|2.2697
11:19:56|2.2697
11:19:57|2.2697
11:19:58|2.2697
11:19:58|2.2697
11:20:00|2.2697
11:20:01|2.2697
11:20:03|2.2697
11:20:03|2.2697
11:20:06|2.2697
11:20:06|2.2699
11:20:07|2.2699
11:20:09|2.2699
11:20:10|2.2699
11:20:10|2.2699
11:20:11|2.2699
11:20:12|2.2668
11:20:14|2.2668
11:20:14|2.2668
11:20:15|2.2668
11:20:17|2.2668
11:20:19|2.2668
11:20:20|2.2686
11:20:20|2.2686
11:20:21|2.2691
11:20:22|2.2691
11:20:23|2.2691
11:20:25|2.2691
11:20:26|2.2691
11:20:27|2.2691
11:20:27|2.2645
11:20:30|2.2601
11:20:30|2.2601
11:20:31|2.2601
11:20:33|2.2677
11:20:33|2.2677
11:20:35|2.2677
11:20:36|2.2677
11:20:36|2.2677
11:20:37|2.2677
11:20:38|2.2677
11:20:40|2.2677
11:20:40|2.2677
11:20:41|2.265
11:20:42|2.2659
11:20:44|2.2662
11:20:44|2.2662
11:20:45|2.2667
11:20:46|2.2667
11:20:47|2.2601
11:20:48|2.2549
11:20:49|2.2549
11:20:51|2.2549
11:20:51|2.2549
11:20:52|2.2549
11:20:53|2.2549
11:20:54|2.2549
11:20:56|2.2549
11:20:56|2.2549
11:20:57|2.2549
11:20:58|2.2549
11:21:00|2.2549
11:21:00|2.2601
11:21:01|2.255
11:21:02|2.255
11:21:04|2.255
11:21:06|2.2602
11:21:07|2.2602
11:21:08|2.2602
11:21:09|2.2558
11:21:10|2.2558
11:21:11|2.2595
11:21:12|2.2549
11:21:13|2.2523
11:21:14|2.2523
11:21:16|2.2523
11:21:16|2.2523
11:21:17|2.2523
11:21:18|2.2523
11:21:20|2.2523
11:21:21|2.2523
11:21:23|2.2523
11:21:25|2.2546
11:21:26|2.2523
11:21:26|2.2523
11:21:27|2.2523
11:21:28|2.2511
11:21:29|2.2511
11:21:30|2.2511
11:21:31|2.2524
11:21:32|2.2366
11:21:34|2.2366
11:21:34|2.2366
11:21:36|2.2366
11:21:36|2.2366
11:21:38|2.2366
11:21:38|2.2394
11:21:39|2.2394
11:21:41|2.2394
11:21:41|2.2394
11:21:43|2.2394
11:21:43|2.2394
11:21:45|2.2394
11:21:46|2.2473
11:21:47|2.2473
11:21:49|2.2419
11:21:49|2.2419
11:21:50|2.2489
11:21:51|2.2489
11:21:52|2.2489
11:21:53|2.2489
11:21:54|2.2489
11:21:55|2.2489
11:21:56|2.2489
11:21:57|2.2489
11:21:58|2.2489
11:21:59|2.2489
11:22:00|2.2489
11:22:01|2.2468
11:22:02|2.2414
11:22:03|2.2406
11:22:04|2.2394
11:22:05|2.2407
11:22:07|2.2374
11:22:09|2.2396
11:22:09|2.2395
11:22:11|2.2395
11:22:12|2.2395
11:22:12|2.2395
11:22:13|2.2377
11:22:14|2.2377
11:22:15|2.2377
11:22:17|2.2377
11:22:18|2.2377
11:22:18|2.2377
11:22:20|2.2377
11:22:21|2.2377
11:22:22|2.2377
11:22:23|2.2366
11:22:24|2.2368
11:22:24|2.2366
11:22:26|2.2366
11:22:27|2.2366
11:22:28|2.2391
11:22:29|2.2367
11:22:30|2.2367
11:22:31|2.2367
11:22:32|2.2336
11:22:33|2.233
11:22:34|2.233
11:22:35|2.233
11:22:36|2.2208
11:22:37|2.2149
11:22:38|2.2234
11:22:39|2.2219
11:22:41|2.2206
11:22:42|2.2206
11:22:43|2.2206
11:22:44|2.2206
11:22:45|2.221
11:22:46|2.221
11:22:47|2.221
11:22:48|2.221
11:22:49|2.2206
11:22:50|2.2206
11:22:50|2.2202
11:22:52|2.2202
11:22:53|2.2202
11:22:54|2.2202
11:22:55|2.2202
11:22:56|2.2189
11:22:57|2.2189
11:22:57|2.2189
11:22:59|2.2111
11:23:00|2.2111
11:23:01|2.2136
11:23:02|2.2136
11:23:02|2.2128
11:23:04|2.2128
11:23:05|2.2128
11:23:05|2.2128
11:23:07|2.2128
11:23:07|2.2128
11:23:10|2.2128
11:23:12|2.2076
11:23:12|2.2072
11:23:13|2.2072
11:23:14|2.2072
11:23:16|2.2072
11:23:17|2.2072
11:23:19|2.2072
11:23:19|2.2114
11:23:20|2.2067
11:23:21|2.2067
11:23:24|2.2058
11:23:25|2.2014
11:23:26|2.2014
11:23:26|2.2032
11:23:28|2.2033
11:23:28|2.2033
11:23:31|2.2011
11:23:32|2.2011
11:23:32|2.2011
11:23:33|2.2011
11:23:34|2.2011
11:23:35|2.2011
11:23:36|2.2011
11:23:37|2.2011
11:23:39|2.2011
11:23:40|2.2088
11:23:41|2.2096
11:23:42|2.1956
11:23:43|2.1966
11:23:44|2.1964
11:23:45|2.1962
11:23:46|2.1934
11:23:47|2.1912
11:23:48|2.1913
11:23:49|2.1908
11:23:50|2.1905
11:23:51|2.1943
11:23:52|2.1943
11:23:53|2.1943
11:23:54|2.1905
11:23:55|2.1905
11:23:56|2.1905
11:23:57|2.186
11:23:58|2.1926
11:23:59|2.1888
11:24:00|2.1888
11:24:01|2.188
11:24:02|2.188
11:24:04|2.1905
11:24:05|2.1943
11:24:06|2.1939
11:24:07|2.1939
11:24:08|2.1939
11:24:09|2.2046
11:24:10|2.2105
11:24:12|2.2105
11:24:12|2.2105
11:24:13|2.2105
11:24:16|2.2105
11:24:17|2.2047
11:24:17|2.2071
11:24:18|2.2071
11:24:20|2.2105
11:24:20|2.2105
11:24:21|2.2105
11:24:23|2.2099
11:24:24|2.2099
11:24:24|2.208
11:24:26|2.2073
11:24:27|2.2073
11:24:28|2.2093
11:24:29|2.2098
11:24:30|2.2098
11:24:30|2.2072
11:24:32|2.2072
11:24:32|2.2094
11:24:34|2.2068
11:24:35|2.2068
11:24:35|2.2064
11:24:36|2.2064
11:24:38|2.2064
11:24:39|2.2064
11:24:40|2.2064
11:24:41|2.2064
11:24:41|2.2095
11:24:42|2.2095
11:24:43|2.2095
11:24:44|2.2095
11:24:45|2.2095
11:24:46|2.2095
11:24:48|2.2048
11:24:49|2.2048
11:24:50|2.2047
11:24:51|2.2047
11:24:52|2.2047
11:24:53|2.2017
11:24:54|2.2017
11:24:55|2.2017
11:24:56|2.2045
11:24:57|2.2008
11:24:58|2.1997
11:24:59|2.1999
11:25:00|2.1999
11:25:02|2.1998
11:25:02|2.1998
11:25:03|2.1967
11:25:04|2.1967
11:25:06|2.1967
11:25:06|2.1988
11:25:07|2.1988
11:25:08|2.1998
11:25:09|2.1998
11:25:11|2.1998
11:25:12|2.1999
11:25:14|2.1999
11:25:15|2.197
11:25:16|2.197
11:25:17|2.197
11:25:19|2.199
11:25:20|2.199
11:25:21|2.199
11:25:21|2.199
11:25:22|2.199
11:25:25|2.199
11:25:25|2.199
11:25:26|2.199
11:25:27|2.197
11:25:28|2.197
11:25:29|2.197
11:25:31|2.197
11:25:31|2.197
11:25:32|2.1957
11:25:33|2.1957
11:25:35|2.1957
11:25:36|2.1957
11:25:37|2.1957
11:25:39|2.1946
11:25:39|2.196
11:25:41|2.1959
11:25:42|2.1959
11:25:43|2.196
11:25:44|2.2
11:25:45|2.1961
11:25:46|2.1961
11:25:46|2.1961
11:25:48|2.1961
11:25:48|2.1961
11:25:50|2.1961
11:25:52|2.1959
11:25:52|2.1959
11:25:53|2.1959
11:25:54|2.1959
11:25:55|2.1959
11:25:56|2.1959
11:25:58|2.1995
11:25:58|2.1995
11:26:00|2.1965
11:26:00|2.1965
11:26:01|2.1961
11:26:02|2.2002
11:26:04|2.2002
11:26:04|2.2002
11:26:06|2.2002
11:26:06|2.2002
11:26:07|2.2019
11:26:10|2.2019
11:26:10|2.2019
11:26:12|2.2019
11:26:13|2.2019
11:26:14|2.2019
11:26:15|2.2019
11:26:16|2.2019
11:26:17|2.2019
11:26:18|2.2013
11:26:19|2.2013
11:26:20|2.2013
11:26:21|2.2047
11:26:22|2.2047
11:26:23|2.2047
11:26:24|2.2047
11:26:25|2.2047
11:26:26|2.2047
11:26:27|2.2047
11:26:28|2.2047
11:26:29|2.2047
11:26:30|2.2047
11:26:31|2.2047
11:26:32|2.2047
11:26:33|2.2047
11:26:34|2.2047
11:26:35|2.2047
11:26:36|2.2066
11:26:37|2.2066
11:26:38|2.2066
11:26:39|2.2066
11:26:40|2.2066
11:26:41|2.2047
11:26:42|2.2047
11:26:43|2.2047
11:26:44|2.2014
11:26:45|2.2058
11:26:46|2.2058
11:26:47|2.2058
11:26:48|2.2058
11:26:49|2.2058
11:26:50|2.2058
11:26:51|2.2058
11:26:52|2.2098
11:26:53|2.2098
11:26:54|2.2098
11:26:55|2.2098
11:26:56|2.21
11:26:57|2.2111
11:26:58|2.2178
11:26:59|2.214
11:27:00|2.214
11:27:01|2.2193
11:27:02|2.2193
11:27:03|2.2193
11:27:04|2.2177
11:27:06|2.2177
11:27:06|2.2177
11:27:08|2.2177
11:27:09|2.2184
11:27:10|2.2184
11:27:11|2.2184
11:27:12|2.2184
11:27:13|2.2149
11:27:15|2.2149
11:27:16|2.215
11:27:16|2.215
11:27:18|2.215
11:27:20|2.2167
11:27:20|2.2167
11:27:21|2.2167
11:27:24|2.2167
11:27:24|2.2167
11:27:26|2.2168
11:27:27|2.2168
11:27:28|2.2185
11:27:29|2.2185
11:27:30|2.2185
11:27:31|2.2201
11:27:32|2.2185
11:27:33|2.2167
11:27:34|2.2167
11:27:35|2.2167
11:27:36|2.2167
11:27:37|2.2167
11:27:38|2.2167
11:27:39|2.2167
11:27:40|2.2167
11:27:41|2.2167
11:27:42|2.2167
11:27:43|2.2167
11:27:44|2.2167
11:27:45|2.2167
11:27:47|2.2167
11:27:48|2.2167
11:27:48|2.2167
11:27:49|2.2165
11:27:51|2.2165
11:27:52|2.215
11:27:52|2.215
11:27:54|2.2168
11:27:54|2.2175
11:27:56|2.2175
11:27:57|2.2175
11:27:58|2.2175
11:27:59|2.2175
11:27:59|2.2163
11:28:00|2.2163
11:28:01|2.2163
11:28:03|2.2163
11:28:04|2.2163
11:28:04|2.2164
11:28:05|2.2164
11:28:06|2.2164
11:28:07|2.2164
11:28:08|2.2164
11:28:11|2.2164
11:28:11|2.2164
11:28:13|2.2164
11:28:14|2.2164
11:28:16|2.2164
11:28:17|2.2164
11:28:18|2.2164
11:28:19|2.2164
11:28:20|2.2164
11:28:22|2.2164
11:28:23|2.2164
11:28:24|2.2164
11:28:25|2.2164
11:28:26|2.2164
11:28:27|2.2164
11:28:28|2.2164
11:28:29|2.2164
11:28:31|2.2164
11:28:32|2.216
11:28:32|2.216
11:28:33|2.216
11:28:34|2.216
11:28:35|2.216
11:28:36|2.215
11:28:37|2.2104
11:28:38|2.2104
11:28:40|2.2104
11:28:40|2.2104
11:28:41|2.2104
11:28:42|2.2104
11:28:44|2.2104
11:28:44|2.2104
11:28:45|2.2104
11:28:47|2.2104
11:28:47|2.2104
11:28:48|2.2104
11:28:49|2.2077
11:28:50|2.2077
11:28:51|2.2077
11:28:52|2.2077
11:28:53|2.2077
11:28:55|2.2077
11:28:55|2.2077
11:28:56|2.2077
11:28:59|2.2077
11:28:59|2.2077
11:29:00|2.2062
11:29:01|2.2062
11:29:02|2.2062
11:29:03|2.2062
11:29:04|2.2021
11:29:05|2.2021
11:29:06|2.2047
11:29:07|2.2047
11:29:08|2.205
11:29:09|2.2104
11:29:10|2.2104
11:29:11|2.2104
11:29:12|2.2069
11:29:13|2.2073
11:29:14|2.2073
11:29:16|2.2099
11:29:17|2.2099
11:29:18|2.2136
11:29:19|2.2136
11:29:20|2.2136
11:29:22|2.2136
11:29:23|2.2136
11:29:24|2.2136
11:29:25|2.209
11:29:26|2.209
11:29:27|2.2109
11:29:27|2.2091
11:29:30|2.2093
11:29:30|2.2093
11:29:32|2.2093
11:29:33|2.216
11:29:33|2.2136
11:29:35|2.2136
11:29:37|2.2136
11:29:37|2.2136
11:29:38|2.2136
11:29:39|2.2136
11:29:41|2.2136
11:29:42|2.2163
11:29:43|2.2163
11:29:44|2.2138
11:29:45|2.2174
11:29:46|2.2174
11:29:47|2.2174
11:29:48|2.2174
11:29:49|2.213
11:29:50|2.2161
11:29:51|2.2161
11:29:52|2.2161
11:29:53|2.2161
11:29:54|2.2161
11:29:55|2.2161
11:29:56|2.2186
11:29:57|2.2186
11:29:58|2.2169
11:29:59|2.2169
11:30:00|2.2169
11:30:01|2.2169
11:30:02|2.2169
11:30:03|2.2169
11:30:04|2.2169
11:30:05|2.2169
11:30:06|2.213
11:30:07|2.213
11:30:08|2.2106
11:30:09|2.2106
11:30:10|2.2106
11:30:12|2.2106
11:30:12|2.2106
11:30:13|2.2106
11:30:14|2.2106
11:30:17|2.2106
11:30:18|2.2105
11:30:19|2.2105
11:30:19|2.2105
11:30:20|2.2105
11:30:21|2.2105
11:30:22|2.2105
11:30:24|2.2105
11:30:25|2.2105
11:30:26|2.2105
11:30:27|2.2106
11:30:28|2.2106
11:30:29|2.2106
11:30:30|2.2106
11:30:31|2.2194
11:30:32|2.2194
11:30:33|2.2194
11:30:34|2.2156
11:30:35|2.213
11:30:36|2.213
11:30:37|2.213
11:30:38|2.213
11:30:39|2.217
11:30:40|2.217
11:30:41|2.217
11:30:42|2.2195
11:30:44|2.2216
11:30:44|2.2216
11:30:45|2.2216
11:30:46|2.2216
11:30:47|2.2216
11:30:48|2.2216
11:30:49|2.2216
11:30:50|2.2228
11:30:52|2.2244
11:30:53|2.2244
11:30:53|2.2244
11:30:54|2.2244
11:30:55|2.2244
11:30:56|2.2244
11:30:57|2.2244
11:30:58|2.2244
11:30:59|2.2244
11:31:00|2.2244
11:31:01|2.2213
11:31:02|2.2239
11:31:03|2.2239
11:31:04|2.2238
11:31:05|2.2197
11:31:06|2.2194
11:31:07|2.2155
11:31:08|2.2142
11:31:09|2.2142
11:31:10|2.2142
11:31:12|2.2168
11:31:12|2.2168
11:31:13|2.2168
11:31:14|2.2168
11:31:16|2.2168
11:31:18|2.2169
11:31:19|2.2142
11:31:21|2.214
11:31:21|2.214
11:31:22|2.214
11:31:24|2.214
11:31:24|2.2379
11:31:25|2.2523
11:31:27|2.2503
11:31:29|2.2462
11:31:29|2.2369
11:31:30|2.2385
11:31:31|2.2432
11:31:32|2.2413
11:31:33|2.2413
11:31:35|2.2404
11:31:35|2.2405
11:31:36|2.2429
11:31:37|2.2299
11:31:39|2.2407
11:31:39|2.2407
11:31:40|2.2407
11:31:41|2.2407
11:31:42|2.2334
11:31:43|2.2334
11:31:44|2.2284
11:31:45|2.2365
11:31:46|2.2238
11:31:47|2.2247
11:31:48|2.2349
11:31:49|2.2347
11:31:50|2.2347
11:31:52|2.2347
11:31:52|2.2377
11:31:53|2.2377
11:31:54|2.2377
11:31:56|2.2377
11:31:57|2.2347
11:31:59|2.2347
11:31:59|2.2347
11:32:00|2.231
11:32:01|2.231
11:32:03|2.231
11:32:04|2.231
11:32:05|2.224
11:32:06|2.224
11:32:07|2.2273
11:32:08|2.2264
11:32:09|2.225
11:32:10|2.2363
11:32:11|2.2363
11:32:12|2.2363
11:32:13|2.2363
11:32:14|2.2363
11:32:15|2.2363
11:32:16|2.2363
11:32:17|2.2363
11:32:18|2.2299
11:32:19|2.2299
11:32:20|2.2299
11:32:21|2.23
11:32:23|2.23
11:32:24|2.2298
11:32:26|2.2179
11:32:26|2.2179
11:32:29|2.2292
11:32:29|2.2207
11:32:30|2.2207
11:32:31|2.2207
11:32:33|2.2207
11:32:34|2.2206
11:32:35|2.2201
11:32:36|2.2201
11:32:38|2.2201
11:32:38|2.2201
11:32:39|2.2201
11:32:40|2.2201
11:32:41|2.2201
11:32:42|2.2201
11:32:43|2.2201
11:32:44|2.2201
11:32:45|2.2297
11:32:46|2.2297
11:32:47|2.2297
11:32:48|2.2297
11:32:50|2.2297
11:32:51|2.2297
11:32:51|2.2288
11:32:52|2.2288
11:32:53|2.2217
11:32:54|2.2217
11:32:55|2.2217
11:32:56|2.2217
11:32:57|2.2184
11:32:58|2.2184
11:32:59|2.2184
11:33:00|2.2188
11:33:01|2.22
11:33:02|2.2205
11:33:04|2.2205
11:33:05|2.2205
11:33:06|2.2205
11:33:07|2.2295
11:33:08|2.2295
11:33:09|2.2295
11:33:10|2.2211
11:33:11|2.2183
11:33:12|2.2175
11:33:13|2.2175
11:33:14|2.2175
11:33:15|2.2245
11:33:16|2.2245
11:33:17|2.2147
11:33:18|2.2147
11:33:20|2.2147
11:33:21|2.2147
11:33:22|2.2147
11:33:23|2.2147
11:33:24|2.2147
11:33:26|2.2147
11:33:26|2.2147
11:33:28|2.2147
11:33:28|2.2147
11:33:30|2.2243
11:33:30|2.2243
11:33:32|2.2243
11:33:32|2.2243
11:33:34|2.2249
11:33:35|2.2249
11:33:35|2.2249
11:33:36|2.2249
11:33:37|2.2249
11:33:39|2.2249
11:33:40|2.2243
11:33:41|2.215
11:33:43|2.215
11:33:44|2.215
11:33:45|2.2237
11:33:46|2.2237
11:33:47|2.2155
11:33:48|2.2155
11:33:49|2.215
11:33:50|2.215
11:33:51|2.215
11:33:52|2.215
11:33:53|2.215
11:33:55|2.2147
11:33:56|2.2147
11:33:57|2.2147
11:33:58|2.2147
11:33:58|2.2193
11:34:00|2.2193
11:34:01|2.2193
11:34:02|2.2114
11:34:03|2.2114
11:34:04|2.2199
11:34:04|2.2199
11:34:07|2.2199
11:34:08|2.2188
11:34:08|2.2188
11:34:10|2.2188
11:34:10|2.2073
11:34:11|2.2073
11:34:13|2.2055
11:34:13|2.2055
11:34:15|2.2052
11:34:15|2.2052
11:34:17|2.2052
11:34:18|2.2052
11:34:19|2.2052
11:34:19|2.2052
11:34:21|2.2051
11:34:23|2.2051
11:34:24|2.2051
11:34:25|2.2051
11:34:26|2.2048
11:34:27|2.2048
11:34:28|2.205
11:34:29|2.205
11:34:30|2.2051
11:34:32|2.205
11:34:33|2.2055
11:34:34|2.2055
11:34:35|2.2055
11:34:36|2.2164
11:34:38|2.2164
11:34:38|2.2164
11:34:39|2.2067
11:34:40|2.2071
11:34:41|2.2071
11:34:42|2.2071
11:34:43|2.2071
11:34:44|2.2071
11:34:45|2.2071
11:34:46|2.2071
11:34:47|2.2071
11:34:48|2.2071
11:34:49|2.2
11:34:50|2.1918
11:34:51|2.2053
11:34:52|2.2053
11:34:53|2.2049
11:34:54|2.2049
11:34:55|2.2049
11:34:57|2.1996
11:34:57|2.1935
11:34:58|2.1889
11:34:59|2.1986
11:35:00|2.1982
11:35:01|2.1982
11:35:02|2.1982
11:35:03|2.1982
11:35:04|2.1982
11:35:05|2.1982
11:35:06|2.1932
11:35:08|2.1932
11:35:09|2.1932
11:35:11|2.1932
11:35:11|2.194
11:35:13|2.1942
11:35:13|2.1954
11:35:15|2.1954
11:35:16|2.1954
11:35:17|2.1893
11:35:19|2.1964
11:35:19|2.1964
11:35:22|2.1895
11:35:23|2.1895
11:35:25|2.1895
11:35:25|2.1895
11:35:28|2.1895
11:35:29|2.1895
11:35:29|2.1895
11:35:30|2.1895
11:35:31|2.1917
11:35:33|2.1917
11:35:33|2.1968
11:35:34|2.1945
11:35:35|2.1945
11:35:37|2.1945
11:35:38|2.1945
11:35:39|2.1945
11:35:40|2.1945
11:35:41|2.1945
11:35:42|2.1945
11:35:43|2.1945
11:35:44|2.1945
11:35:45|2.188
11:35:46|2.1881
11:35:47|2.1881
11:35:48|2.1881
11:35:49|2.1881
11:35:50|2.1881
11:35:51|2.1881
11:35:52|2.1881
11:35:53|2.1881
11:35:54|2.1881
11:35:55|2.1936
11:35:56|2.1902
11:35:57|2.1902
11:35:58|2.1902
11:35:59|2.1902
11:36:00|2.1902
11:36:01|2.1823
11:36:02|2.1823
11:36:03|2.1823
11:36:04|2.1823
11:36:05|2.1853
11:36:06|2.185
11:36:07|2.1842
11:36:08|2.1748
11:36:09|2.1835
11:36:10|2.1835
11:36:11|2.1745
11:36:12|2.1745
11:36:13|2.1745
11:36:14|2.1753
11:36:15|2.173
11:36:16|2.1777
11:36:17|2.1777
11:36:18|2.1809
11:36:19|2.1809
11:36:21|2.1736
11:36:22|2.1835
11:36:23|2.1809
11:36:25|2.1806
11:36:25|2.1806
11:36:26|2.1783
11:36:29|2.1783
11:36:30|2.1746
11:36:30|2.1746
11:36:31|2.1746
11:36:32|2.1746
11:36:33|2.1746
11:36:34|2.1746
11:36:35|2.1797
11:36:36|2.1797
11:36:37|2.1782
11:36:38|2.1782
11:36:39|2.1782
11:36:40|2.1782
11:36:41|2.1782
11:36:42|2.174
11:36:43|2.175
11:36:44|2.1706
11:36:45|2.1759
11:36:46|2.1758
11:36:47|2.1758
11:36:48|2.1758
11:36:49|2.1758
11:36:50|2.1707
11:36:51|2.1707
11:36:52|2.18
11:36:53|2.1751
11:36:54|2.1793
11:36:55|2.1793
11:36:56|2.1793
11:36:57|2.1793
11:36:58|2.1793
11:36:59|2.1793
11:37:00|2.178
11:37:01|2.178
11:37:02|2.178
11:37:03|2.1737
11:37:04|2.1737
11:37:06|2.1737
11:37:06|2.1737
11:37:07|2.1737
11:37:09|2.1737
11:37:10|2.1734
11:37:10|2.1734
11:37:11|2.1798
11:37:12|2.1798
11:37:14|2.1734
11:37:15|2.1734
11:37:17|2.1734
11:37:17|2.1734
11:37:18|2.1756
11:37:19|2.1756
11:37:20|2.1756
11:37:21|2.1756
11:37:22|2.1756
11:37:23|2.1726
11:37:25|2.1726
11:37:26|2.17
11:37:28|2.17
11:37:29|2.1739
11:37:30|2.1739
11:37:31|2.1739
11:37:32|2.1739
11:37:33|2.1739
11:37:34|2.1739
11:37:35|2.1739
11:37:36|2.1739
11:37:37|2.1755
11:37:38|2.1741
11:37:39|2.1741
11:37:40|2.1737
11:37:40|2.17
11:37:42|2.1691
11:37:44|2.1691
11:37:44|2.1691
11:37:46|2.1691
11:37:46|2.1691
11:37:47|2.1691
11:37:49|2.1691
11:37:49|2.1691
11:37:51|2.1735
11:37:51|2.1735
11:37:52|2.1735
11:37:54|2.1735
11:37:55|2.1735
11:37:56|2.1735
11:37:57|2.1735
11:37:58|2.1733
11:37:59|2.1733
11:38:00|2.1734
11:38:00|2.1734
11:38:01|2.1734
11:38:03|2.1734
11:38:04|2.1734
11:38:04|2.1734
11:38:07|2.1732
11:38:07|2.1732
11:38:08|2.1731
11:38:09|2.1731
11:38:11|2.1731
11:38:11|2.1731
11:38:12|2.1731
11:38:13|2.1731
11:38:14|2.1731
11:38:16|2.1701
11:38:16|2.1716
11:38:17|2.1731
11:38:18|2.1731
11:38:19|2.1731
11:38:20|2.1694
11:38:22|2.1694
11:38:23|2.173
11:38:25|2.173
11:38:26|2.173
11:38:28|2.173
11:38:29|2.173
11:38:30|2.173
11:38:30|2.173
11:38:31|2.173
11:38:32|2.173
11:38:33|2.17
11:38:34|2.17
11:38:36|2.17
11:38:36|2.17
11:38:37|2.17
11:38:38|2.173
11:38:40|2.173
11:38:40|2.173
11:38:42|2.173
11:38:42|2.173
11:38:43|2.173
11:38:45|2.17
11:38:45|2.1706
11:38:47|2.1706
11:38:47|2.1706
11:38:49|2.1706
11:38:49|2.1706
11:38:50|2.1706
11:38:52|2.1706
11:38:52|2.1706
11:38:54|2.1664
11:38:54|2.1664
11:38:55|2.1664
11:38:56|2.1664
11:38:58|2.1692
11:38:58|2.1729
11:38:59|2.1729
11:39:00|2.1729
11:39:02|2.1706
11:39:03|2.173
11:39:04|2.175
11:39:05|2.175
11:39:07|2.1727
11:39:08|2.1726
11:39:09|2.1731
11:39:10|2.1731
11:39:11|2.1706
11:39:12|2.1706
11:39:13|2.1728
11:39:15|2.1694
11:39:15|2.1728
11:39:16|2.1677
11:39:17|2.1678
11:39:18|2.1678
11:39:19|2.1649
11:39:20|2.1649
11:39:21|2.1604
11:39:23|2.1606
11:39:25|2.1611
11:39:26|2.1608
11:39:26|2.1608
11:39:27|2.1615
11:39:29|2.1615
11:39:30|2.1675
11:39:30|2.1622
11:39:31|2.1622
11:39:32|2.1622
11:39:33|2.1622
11:39:34|2.1629
11:39:36|2.1629
11:39:37|2.1629
11:39:38|2.1623
11:39:39|2.1617
11:39:40|2.1617
11:39:41|2.1617
11:39:42|2.1617
11:39:43|2.1659
11:39:44|2.1659
11:39:45|2.1656
11:39:46|2.1629
11:39:47|2.1617
11:39:48|2.1617
11:39:49|2.1617
11:39:50|2.1651
11:39:51|2.1651
11:39:52|2.1651
11:39:53|2.1605
11:39:54|2.1604
11:39:55|2.1604
11:39:56|2.1605
11:39:57|2.1605
11:39:58|2.1605
11:39:59|2.1605
11:40:00|2.1605
11:40:01|2.1606
11:40:02|2.1606
11:40:03|2.1606
11:40:04|2.1606
11:40:05|2.1606
11:40:06|2.1647
11:40:07|2.1647
11:40:08|2.1647
11:40:10|2.1646
11:40:10|2.1646
11:40:12|2.1622
11:40:14|2.1643
11:40:14|2.1642
11:40:15|2.1642
11:40:16|2.1651
11:40:18|2.1651
11:40:18|2.1642
11:40:19|2.1642
11:40:20|2.1642
11:40:21|2.1642
11:40:23|2.1642
11:40:25|2.1643
11:40:25|2.1643
11:40:27|2.1643
11:40:28|2.1679
11:40:29|2.1644
11:40:30|2.1643
11:40:31|2.1679
11:40:32|2.1679
11:40:33|2.1679
11:40:35|2.1608
11:40:36|2.1679
11:40:36|2.1679
11:40:38|2.1679
11:40:38|2.1679
11:40:39|2.1676
11:40:41|2.1676
11:40:41|2.1651
11:40:43|2.1651
11:40:43|2.1651
11:40:44|2.1651
11:40:45|2.1679
11:40:48|2.1679
11:40:48|2.1634
11:40:49|2.1634
11:40:50|2.1629
11:40:51|2.1629
11:40:52|2.1629
11:40:53|2.1629
11:40:54|2.1629
11:40:55|2.1629
11:40:56|2.1629
11:40:57|2.17
11:40:58|2.17
11:40:59|2.1605
11:41:00|2.1605
11:41:02|2.1716
11:41:02|2.1716
11:41:04|2.1639
11:41:05|2.1639
11:41:06|2.1639
11:41:07|2.1636
11:41:08|2.1636
11:41:09|2.1611
11:41:10|2.1611
11:41:11|2.1611
11:41:12|2.161
11:41:13|2.161
11:41:14|2.1648
11:41:15|2.1648
11:41:16|2.1675
11:41:17|2.1675
11:41:17|2.1675
11:41:19|2.1624
11:41:20|2.1624
11:41:22|2.1624
11:41:22|2.1624
11:41:25|2.1647
11:41:25|2.1647
11:41:27|2.1647
11:41:28|2.1647
11:41:29|2.1647
11:41:30|2.1631
11:41:31|2.1631
11:41:32|2.1649
11:41:33|2.1652
11:41:34|2.1655
11:41:35|2.1656
11:41:36|2.1694
11:41:37|2.167
11:41:38|2.1694
11:41:39|2.1694
11:41:40|2.1701
11:41:41|2.1701
11:41:42|2.1702
11:41:44|2.1668
11:41:44|2.1695
11:41:46|2.168
11:41:48|2.1677
11:41:48|2.1677
11:41:49|2.1671
11:41:50|2.1671
11:41:51|2.1654
11:41:54|2.1654
11:41:54|2.1654
11:41:55|2.1693
11:41:56|2.1693
11:41:57|2.1654
11:41:58|2.1654
11:41:59|2.1657
11:42:01|2.1691
11:42:02|2.1655
11:42:03|2.1741
11:42:04|2.1659
11:42:06|2.165
11:42:07|2.1643
11:42:07|2.1626
11:42:09|2.1643
11:42:10|2.1643
11:42:11|2.1625
11:42:13|2.1647
11:42:14|2.1647
11:42:14|2.1647
11:42:15|2.163
11:42:16|2.163
11:42:18|2.166
11:42:18|2.166
11:42:20|2.1616
11:42:20|2.1616
11:42:22|2.1619
11:42:23|2.1619
11:42:24|2.1659
11:42:24|2.1697
11:42:25|2.1648
11:42:28|2.1648
11:42:28|2.1655
11:42:31|2.1655
11:42:31|2.1655
11:42:32|2.166
11:42:33|2.166
11:42:34|2.1647
11:42:35|2.1647
11:42:36|2.1647
11:42:37|2.1684
11:42:38|2.1703
11:42:39|2.1684
11:42:40|2.1684
11:42:42|2.1684
11:42:43|2.1684
11:42:44|2.1684
11:42:45|2.1684
11:42:46|2.1698
11:42:47|2.1698
11:42:48|2.1678
11:42:49|2.1678
11:42:50|2.1678
11:42:51|2.1736
11:42:52|2.1678
11:42:53|2.1678
11:42:54|2.16
11:42:55|2.16
11:42:56|2.1677
11:42:57|2.1677
11:42:58|2.1678
11:42:59|2.1678
11:43:00|2.1652
11:43:02|2.1652
11:43:02|2.1652
11:43:03|2.1665
11:43:04|2.166
11:43:06|2.1646
11:43:06|2.1649
11:43:07|2.1649
11:43:08|2.1649
11:43:09|2.1649
11:43:10|2.1649
11:43:11|2.1602
11:43:12|2.1602
11:43:13|2.1602
11:43:14|2.1602
11:43:15|2.161
11:43:16|2.161
11:43:17|2.155
11:43:19|2.155
11:43:20|2.15
11:43:21|2.1504
11:43:22|2.1497
11:43:23|2.1497
11:43:24|2.1498
11:43:25|2.1498
11:43:26|2.1498
11:43:28|2.1549
11:43:28|2.1548
11:43:30|2.1468
11:43:31|2.1468
11:43:33|2.1469
11:43:33|2.1543
11:43:36|2.1468
11:43:36|2.15
11:43:37|2.1444
11:43:38|2.1449
11:43:39|2.1449
11:43:41|2.1449
11:43:42|2.1449
11:43:43|2.1448
11:43:44|2.1417
11:43:45|2.1372
11:43:46|2.1361
11:43:48|2.1365
11:43:48|2.1365
11:43:50|2.1347
11:43:51|2.1347
11:43:53|2.1323
11:43:55|2.1323
11:43:55|2.1323
11:43:56|2.1323
11:43:58|2.1342
11:43:58|2.1342
11:43:59|2.1338
11:44:00|2.1339
11:44:01|2.1339
11:44:02|2.1336
11:44:03|2.1337
11:44:04|2.1306
11:44:05|2.133
11:44:07|2.133
11:44:09|2.14
11:44:09|2.1415
11:44:10|2.1415
11:44:11|2.1345
11:44:13|2.1345
11:44:13|2.1345
11:44:15|2.1345
11:44:15|2.1338
11:44:16|2.1392
11:44:17|2.1392
11:44:18|2.1392
11:44:19|2.1365
11:44:20|2.1337
11:44:21|2.1326
11:44:22|2.1306
11:44:23|2.1306
11:44:25|2.1295
11:44:26|2.1295
11:44:27|2.1295
11:44:29|2.1295
11:44:31|2.1295
11:44:33|2.1306
11:44:33|2.1306
11:44:34|2.1289
11:44:35|2.1289
11:44:36|2.1289
11:44:37|2.127
11:44:39|2.1271
11:44:39|2.1275
11:44:40|2.1275
11:44:41|2.1275
11:44:42|2.1244
11:44:43|2.1244
11:44:44|2.1244
11:44:45|2.1216
11:44:46|2.1244
11:44:47|2.1234
11:44:48|2.1234
11:44:49|2.1234
11:44:50|2.1234
11:44:51|2.1234
11:44:52|2.1234
11:44:53|2.1205
11:44:54|2.123
11:44:55|2.1269
11:44:56|2.1286
11:44:57|2.1308
11:44:58|2.1308
11:45:00|2.1308
11:45:00|2.1283
11:45:01|2.1283
11:45:02|2.1307
11:45:03|2.123
11:45:06|2.1242
11:45:06|2.1242
11:45:07|2.1356
11:45:08|2.1255
11:45:10|2.1255
11:45:11|2.1255
11:45:12|2.1255
11:45:13|2.1255
11:45:15|2.1255
11:45:16|2.1255
11:45:17|2.1255
11:45:17|2.1255
11:45:18|2.1255
11:45:19|2.1255
11:45:20|2.1306
11:45:22|2.1307
11:45:22|2.1356
11:45:25|2.1383
11:45:25|2.1415
11:45:26|2.1413
11:45:27|2.1413
11:45:30|2.1328
11:45:30|2.1328
11:45:31|2.1328
11:45:32|2.1328
11:45:33|2.1328
11:45:34|2.1328
11:45:35|2.1328
11:45:37|2.1328
11:45:38|2.1415
11:45:40|2.1534
11:45:42|2.1529
11:45:42|2.1449
11:45:44|2.1483
11:45:44|2.1483
11:45:45|2.1483
11:45:47|2.1517
11:45:47|2.1535
11:45:48|2.1535
11:45:49|2.1535
11:45:52|2.1648
11:45:52|2.1648
11:45:53|2.1536
11:45:54|2.1536
11:45:55|2.1536
11:45:57|2.1536
11:45:58|2.1649
11:45:59|2.1649
11:46:00|2.1621
11:46:01|2.165
11:46:02|2.1624
11:46:03|2.1621
11:46:04|2.1621
11:46:05|2.1623
11:46:06|2.1623
11:46:07|2.1729
11:46:08|2.1627
11:46:09|2.1621
11:46:11|2.1621
11:46:12|2.1621
11:46:13|2.1621
11:46:13|2.1621
11:46:15|2.1621
11:46:15|2.1621
11:46:16|2.1682
11:46:18|2.1682
11:46:18|2.1682
11:46:19|2.1692
11:46:21|2.1692
11:46:21|2.1681
11:46:23|2.1681
11:46:24|2.1682
11:46:24|2.1682
11:46:25|2.1714
11:46:28|2.1714
11:46:28|2.1714
11:46:31|2.1765
11:46:32|2.1741
11:46:34|2.1798
11:46:35|2.1903
11:46:36|2.1958
11:46:37|2.1958
11:46:38|2.1896
11:46:39|2.1896
11:46:40|2.1954
11:46:41|2.2089
11:46:42|2.2146
11:46:43|2.2146
11:46:44|2.2146
11:46:44|2.1975
11:46:45|2.2008
11:46:46|2.2015
11:46:49|2.2178
11:46:49|2.217
11:46:50|2.2178
11:46:51|2.2108
11:46:52|2.2108
11:46:53|2.2108
11:46:55|2.2178
11:46:55|2.2172
11:46:56|2.2172
11:46:57|2.2172
11:46:59|2.2163
11:47:00|2.2178
11:47:02|2.2176
11:47:03|2.2111
11:47:04|2.2112
11:47:05|2.2112
11:47:07|2.2113
11:47:08|2.2175
11:47:09|2.2182
11:47:10|2.2143
11:47:10|2.2143
11:47:11|2.2143
11:47:14|2.2143
11:47:15|2.2143
11:47:15|2.2143
11:47:16|2.2178
11:47:17|2.2178
11:47:18|2.2143
11:47:19|2.2028
11:47:21|2.2028
11:47:22|2.2028
11:47:24|2.2028
11:47:25|2.2028
11:47:26|2.2028
11:47:27|2.2028
11:47:28|2.2068
11:47:29|2.2041
11:47:29|2.2041
11:47:32|2.2041
11:47:33|2.2123
11:47:34|2.2123
11:47:36|2.2123
11:47:36|2.2123
11:47:37|2.2123
11:47:39|2.2123
11:47:39|2.2123
11:47:40|2.2103
11:47:41|2.2103
11:47:43|2.2103
11:47:44|2.2103
11:47:44|2.2031
11:47:46|2.2055
11:47:47|2.2055
11:47:48|2.2055
11:47:49|2.2055
11:47:50|2.2055
11:47:51|2.2055
11:47:52|2.2055
11:47:53|2.2055
11:47:54|2.2055
11:47:55|2.2055
11:47:56|2.2055
11:47:57|2.2055
11:47:58|2.2055
11:47:59|2.2044
11:48:00|2.2001
11:48:01|2.2001
11:48:02|2.2001
11:48:03|2.2001
11:48:04|2.2001
11:48:05|2.2001
11:48:06|2.2001
11:48:07|2.2038
11:48:08|2.2038
11:48:09|2.2038
11:48:10|2.2038
11:48:11|2.2038
11:48:12|2.1987
11:48:13|2.1951
11:48:14|2.1951
11:48:15|2.1951
11:48:16|2.1951
11:48:18|2.1951
11:48:19|2.1903
11:48:20|2.1903
11:48:21|2.1903
11:48:22|2.1903
11:48:22|2.1903
11:48:24|2.1903
11:48:25|2.1932
11:48:26|2.1932
11:48:27|2.1921
11:48:28|2.1921
11:48:29|2.1921
11:48:31|2.192
11:48:31|2.192
11:48:33|2.1844
11:48:33|2.1898
11:48:35|2.1898
11:48:36|2.1898
11:48:37|2.1898
11:48:39|2.1898
11:48:40|2.1847
11:48:41|2.1847
11:48:42|2.1772
11:48:43|2.1772
11:48:44|2.1772
11:48:45|2.1807
11:48:46|2.1807
11:48:47|2.1807
11:48:48|2.1736
11:48:49|2.1739
11:48:50|2.1739
11:48:52|2.1797
11:48:52|2.1797
11:48:53|2.1797
11:48:54|2.1797
11:48:56|2.1785
11:48:57|2.1779
11:48:58|2.1779
11:48:59|2.1804
11:49:00|2.1804
11:49:01|2.1739
11:49:02|2.1739
11:49:03|2.1739
11:49:04|2.1739
11:49:05|2.1739
11:49:06|2.1804
11:49:07|2.1806
11:49:08|2.1806
11:49:09|2.1806
11:49:10|2.1806
11:49:12|2.1806
11:49:13|2.1806
11:49:14|2.1806
11:49:15|2.1806
11:49:16|2.1806
11:49:17|2.1806
11:49:18|2.1806
11:49:19|2.1806
11:49:20|2.1746
11:49:21|2.1746
11:49:23|2.1746
11:49:24|2.1746
11:49:25|2.1746
11:49:25|2.1746
11:49:27|2.1746
11:49:27|2.1746
11:49:28|2.1743
11:49:29|2.1801
11:49:30|2.1801
11:49:31|2.174
11:49:32|2.1795
11:49:35|2.1795
11:49:36|2.1807
11:49:37|2.1807
11:49:39|2.1807
11:49:40|2.1807
11:49:41|2.1821
11:49:42|2.1821
11:49:43|2.1807
11:49:44|2.1807
11:49:45|2.1807
11:49:46|2.1807
11:49:47|2.1807
11:49:49|2.177
11:49:50|2.1836
11:49:50|2.1836
11:49:52|2.1836
11:49:52|2.1836
11:49:53|2.1836
11:49:54|2.1836
11:49:55|2.1836
11:49:57|2.1836
11:49:58|2.1832
11:49:58|2.1832
11:49:59|2.1832
11:50:01|2.1832
11:50:02|2.1832
11:50:04|2.1811
11:50:05|2.1869
11:50:05|2.1892
11:50:08|2.1858
11:50:08|2.1864
11:50:10|2.1879
11:50:10|2.1879
11:50:12|2.1882
11:50:13|2.1942
11:50:14|2.1942
11:50:15|2.1942
11:50:15|2.1881
11:50:17|2.1881
11:50:17|2.1937
11:50:19|2.1937
11:50:21|2.1937
11:50:21|2.1937
11:50:22|2.1871
11:50:23|2.1871
11:50:24|2.1871
11:50:25|2.1871
11:50:26|2.1871
11:50:27|2.1871
11:50:28|2.1871
11:50:29|2.1938
11:50:30|2.1938
11:50:31|2.1871
11:50:32|2.1929
11:50:34|2.1939
11:50:35|2.1939
11:50:36|2.1939
11:50:37|2.1937
11:50:39|2.1936
11:50:40|2.1936
11:50:40|2.1936
11:50:43|2.1936
11:50:44|2.1936
11:50:44|2.1936
11:50:46|2.1937
11:50:47|2.1937
11:50:48|2.1937
11:50:48|2.1872
11:50:49|2.193
11:50:50|2.193
11:50:51|2.193
11:50:52|2.193
11:50:54|2.193
11:50:55|2.1928
11:50:55|2.1928
11:50:56|2.1928
11:50:57|2.1928
11:50:58|2.1928
11:50:59|2.1928
11:51:00|2.1926
11:51:01|2.1926
11:51:03|2.1926
11:51:03|2.1926
11:51:04|2.1865
11:51:06|2.1899
11:51:07|2.1898
11:51:08|2.1898
11:51:08|2.1898
11:51:09|2.1898
11:51:10|2.1898
11:51:12|2.1898
11:51:13|2.1899
11:51:14|2.1898
11:51:15|2.1898
11:51:15|2.19
11:51:18|2.19
11:51:18|2.19
11:51:19|2.19
11:51:20|2.19
11:51:21|2.1936
11:51:23|2.1936
11:51:23|2.1936
11:51:24|2.1936
11:51:25|2.1936
11:51:26|2.1936
11:51:27|2.1936
11:51:28|2.1935
11:51:29|2.1935
11:51:30|2.1935
11:51:31|2.1935
11:51:32|2.1935
11:51:33|2.1936
11:51:35|2.1936
11:51:36|2.1936
11:51:38|2.1936
11:51:39|2.1936
11:51:40|2.1936
11:51:41|2.1936
11:51:42|2.19
11:51:43|2.19
11:51:44|2.19
11:51:45|2.19
11:51:46|2.19
11:51:47|2.19
11:51:48|2.1903
11:51:49|2.1903
11:51:50|2.1936
11:51:51|2.1936
11:51:52|2.1936
11:51:53|2.1936
11:51:54|2.191
11:51:55|2.191
11:51:56|2.191
11:51:57|2.191
11:51:58|2.1936
11:51:59|2.1936
11:52:00|2.1949
11:52:01|2.1969
11:52:02|2.2032
11:52:03|2.2032
11:52:04|2.2032
11:52:06|2.2032
11:52:06|2.2032
11:52:07|2.1975
11:52:08|2.2026
11:52:09|2.2023
11:52:10|2.2023
11:52:11|2.2023
11:52:12|2.2023
11:52:13|2.1984
11:52:14|2.1984
11:52:15|2.1984
11:52:16|2.1984
11:52:17|2.2
11:52:18|2.1976
11:52:19|2.1976
11:52:20|2.1976
11:52:21|2.1976
11:52:23|2.1976
11:52:24|2.1976
11:52:25|2.2042
11:52:26|2.2088
11:52:27|2.2088
11:52:28|2.2042
11:52:29|2.2042
11:52:30|2.2042
11:52:31|2.2042
11:52:32|2.2042
11:52:33|2.2084
11:52:34|2.2084
11:52:35|2.2084
11:52:37|2.2044
11:52:38|2.2044
11:52:38|2.2044
11:52:41|2.2078
11:52:42|2.2046
11:52:43|2.2046
11:52:45|2.2046
11:52:45|2.2052
11:52:46|2.205
11:52:47|2.205
11:52:48|2.205
11:52:51|2.2086
11:52:52|2.2086
11:52:53|2.2086
11:52:54|2.2086
11:52:56|2.2086
11:52:56|2.2053
11:52:57|2.2053
11:52:58|2.2053
11:53:00|2.2052
11:53:00|2.2052
11:53:02|2.2052
11:53:02|2.2054
11:53:03|2.208
11:53:04|2.208
11:53:06|2.208
11:53:07|2.208
11:53:07|2.208
11:53:09|2.208
11:53:10|2.2055
11:53:11|2.2055
11:53:12|2.2055
11:53:14|2.2055
11:53:14|2.2055
11:53:16|2.2056
11:53:17|2.2056
11:53:18|2.2056
11:53:18|2.2056
11:53:19|2.2054
11:53:20|2.2054
11:53:22|2.2054
11:53:23|2.208
11:53:24|2.208
11:53:25|2.2079
11:53:26|2.2079
11:53:27|2.2079
11:53:28|2.2055
11:53:29|2.2054
11:53:30|2.2054
11:53:31|2.2054
11:53:32|2.2054
11:53:33|2.2048
11:53:34|2.2048
11:53:35|2.2019
11:53:36|2.2019
11:53:37|2.2019
11:53:38|2.2042
11:53:39|2.2045
11:53:40|2.2045
11:53:41|2.2045
11:53:42|2.2019
11:53:43|2.2019
11:53:45|2.2019
11:53:47|2.2044
11:53:48|2.2044
11:53:49|2.2019
11:53:51|2.2019
11:53:51|2.2019
11:53:52|2.2019
11:53:53|2.2019
11:53:54|2.2019
11:53:56|2.2019
11:53:56|2.2019
11:53:57|2.2019
11:53:58|2.2019
11:53:59|2.2019
11:54:00|2.2016
11:54:01|2.2015
11:54:03|2.2015
11:54:05|2.2015
11:54:06|2.2015
11:54:06|2.2015
11:54:07|2.2015
11:54:08|2.2015
11:54:09|2.1976
11:54:11|2.1976
11:54:12|2.1976
11:54:12|2.1976
11:54:13|2.1976
11:54:16|2.1976
11:54:17|2.1976
11:54:17|2.1976
11:54:18|2.1976
11:54:19|2.1976
11:54:20|2.1976
11:54:21|2.1964
11:54:22|2.1964
11:54:23|2.1964
11:54:24|2.1964
11:54:25|2.1964
11:54:26|2.1964
11:54:27|2.1992
11:54:28|2.1992
11:54:29|2.1992
11:54:30|2.1994
11:54:31|2.1999
11:54:32|2.1999
11:54:34|2.1999
11:54:35|2.1999
11:54:35|2.1999
11:54:36|2.1967
11:54:37|2.1967
11:54:38|2.1967
11:54:39|2.1994
11:54:40|2.1994
11:54:42|2.1995
11:54:43|2.1995
11:54:44|2.1995
11:54:45|2.1995
11:54:46|2.1995
11:54:47|2.1995
11:54:49|2.1995
11:54:50|2.2092
11:54:52|2.2092
11:54:52|2.2092
11:54:53|2.2066
11:54:54|2.2011
11:54:57|2.2011
11:54:57|2.2011
11:54:58|2.2011
11:54:59|2.2057
11:55:00|2.2057
11:55:01|2.2057
11:55:02|2.2057
11:55:04|2.2057
11:55:05|2.2057
11:55:06|2.2057
11:55:07|2.2057
11:55:08|2.2043
11:55:09|2.2043
11:55:10|2.2088
11:55:12|2.2088
11:55:13|2.2088
11:55:14|2.2088
11:55:14|2.2088
11:55:15|2.2088
11:55:17|2.2088
11:55:19|2.2092
11:55:19|2.217
11:55:20|2.2189
11:55:21|2.2216
11:55:22|2.2119
11:55:23|2.2119
11:55:25|2.221
11:55:25|2.221
11:55:26|2.221
11:55:27|2.2223
11:55:28|2.2281
11:55:29|2.2294
11:55:30|2.2289
11:55:31|2.2329
11:55:32|2.233
11:55:34|2.2331
11:55:34|2.2331
11:55:36|2.2294
11:55:36|2.2294
11:55:37|2.2331
11:55:40|2.2331
11:55:41|2.2314
11:55:42|2.2314
11:55:44|2.2314
11:55:44|2.2342
11:55:46|2.2331
11:55:46|2.2357
11:55:47|2.2357
11:55:48|2.2357
11:55:49|2.2357
11:55:51|2.2357
11:55:52|2.2357
11:55:52|2.2354
11:55:54|2.2221
11:55:54|2.2214
11:55:55|2.2214
11:55:57|2.2214
11:55:57|2.2214
11:55:58|2.2214
11:55:59|2.2214
11:56:00|2.2214
11:56:02|2.2214
11:56:03|2.2214
11:56:04|2.2214
11:56:05|2.2214
11:56:06|2.2214
11:56:07|2.2214
11:56:08|2.2282
11:56:09|2.237
11:56:10|2.237
11:56:11|2.237
11:56:12|2.237
11:56:13|2.237
11:56:14|2.237
11:56:16|2.2306
11:56:17|2.2306
11:56:17|2.2313
11:56:18|2.2209
11:56:19|2.2209
11:56:21|2.2295
11:56:22|2.2313
11:56:23|2.2313
11:56:23|2.235
11:56:25|2.235
11:56:26|2.235
11:56:27|2.235
11:56:28|2.235
11:56:28|2.235
11:56:29|2.235
11:56:31|2.2413
11:56:32|2.2427
11:56:33|2.2415
11:56:34|2.237
11:56:34|2.2407
11:56:36|2.2407
11:56:37|2.2407
11:56:38|2.2407
11:56:38|2.2407
11:56:40|2.2407
11:56:42|2.2407
11:56:44|2.2409
11:56:45|2.2409
11:56:45|2.2409
11:56:46|2.2409
11:56:47|2.2494
11:56:48|2.2494
11:56:50|2.2494
11:56:51|2.2494
11:56:51|2.2494
11:56:52|2.2494
11:56:53|2.2494
11:56:55|2.2494
11:56:56|2.2494
11:56:56|2.2494
11:56:57|2.2407
11:56:58|2.2493
11:56:59|2.2493
11:57:00|2.2493
11:57:02|2.2493
11:57:02|2.2493
11:57:04|2.2438
11:57:05|2.2438
11:57:06|2.2438
11:57:07|2.2438
11:57:08|2.2438
11:57:09|2.246
11:57:10|2.246
11:57:11|2.246
11:57:11|2.246
11:57:13|2.246
11:57:14|2.246
11:57:15|2.246
11:57:17|2.2407
11:57:17|2.2352
11:57:19|2.2352
11:57:19|2.2352
11:57:21|2.2352
11:57:23|2.226
11:57:23|2.2238
11:57:24|2.2322
11:57:25|2.2239
11:57:26|2.2239
11:57:28|2.2239
11:57:29|2.2239
11:57:30|2.2251
11:57:31|2.2251
11:57:32|2.2251
11:57:33|2.2251
11:57:35|2.2323
11:57:36|2.2323
11:57:36|2.2242
11:57:37|2.2251
11:57:39|2.2251
11:57:41|2.2251
11:57:42|2.2251
11:57:43|2.2251
11:57:44|2.2251
11:57:46|2.2251
11:57:47|2.2251
11:57:49|2.2237
11:57:49|2.2237
11:57:50|2.2237
11:57:52|2.2237
11:57:53|2.2237
11:57:54|2.2237
11:57:55|2.2251
11:57:56|2.2251
11:57:56|2.2251
11:57:57|2.2251
11:57:58|2.2251
11:57:59|2.222
11:58:02|2.222
11:58:02|2.222
11:58:04|2.2283
11:58:04|2.2283
11:58:05|2.2283
11:58:06|2.2283
11:58:07|2.2283
11:58:09|2.2283
11:58:09|2.2283
11:58:10|2.2283
11:58:11|2.2283
11:58:12|2.2283
11:58:14|2.2283
11:58:14|2.2283
11:58:15|2.2283
11:58:17|2.2272
11:58:18|2.2272
11:58:18|2.2219
11:58:19|2.2219
11:58:21|2.2219
11:58:22|2.2219
11:58:23|2.2219
11:58:23|2.2219
11:58:24|2.2237
11:58:25|2.2237
11:58:26|2.2237
11:58:27|2.2237
11:58:28|2.2237
11:58:29|2.2218
11:58:30|2.2258
11:58:31|2.2258
11:58:32|2.2258
11:58:33|2.2213
11:58:36|2.2242
11:58:36|2.2213
11:58:37|2.2213
11:58:38|2.2209
11:58:39|2.2209
11:58:40|2.2209
11:58:42|2.2187
11:58:44|2.2189
11:58:46|2.2189
11:58:47|2.2189
11:58:47|2.2189
11:58:49|2.2133
11:58:50|2.2127
11:58:50|2.2127
11:58:52|2.2127
11:58:52|2.2127
11:58:53|2.2127
11:58:54|2.2127
11:58:55|2.2118
11:58:56|2.2118
11:58:57|2.2171
11:58:58|2.2171
11:58:59|2.2158
11:59:00|2.2158
11:59:01|2.2158
11:59:03|2.2158
11:59:03|2.2158
11:59:05|2.2158
11:59:06|2.2158
11:59:08|2.2158
11:59:08|2.2171
11:59:09|2.2119
11:59:10|2.2119
11:59:11|2.2119
11:59:12|2.2119
11:59:13|2.2119
11:59:14|2.2119
11:59:15|2.2107
11:59:16|2.2107
11:59:17|2.2107
11:59:18|2.2107
11:59:19|2.2107
11:59:21|2.2136
11:59:22|2.2136
11:59:23|2.2139
11:59:24|2.2139
11:59:25|2.2116
11:59:26|2.2116
11:59:27|2.2116
11:59:28|2.2116
11:59:29|2.2116
11:59:30|2.2116
11:59:31|2.2116
11:59:32|2.2116
11:59:33|2.2116
11:59:34|2.2116
11:59:35|2.2116
11:59:36|2.2071
11:59:37|2.1977
11:59:38|2.1949
11:59:39|2.1934
11:59:40|2.1904
11:59:41|2.1891
11:59:42|2.189
11:59:43|2.189
11:59:44|2.1849
11:59:45|2.1883
11:59:47|2.1883
11:59:47|2.1883
11:59:48|2.1883
11:59:49|2.1883
11:59:50|2.1883
11:59:51|2.1883
11:59:53|2.1874
11:59:54|2.1874
11:59:54|2.1874
11:59:55|2.1849
11:59:56|2.1851
11:59:58|2.1851
11:59:59|2.1851
12:00:01|2.1849
12:00:01|2.1849
12:00:02|2.1826
12:00:04|2.1825
12:00:05|2.1873
12:00:06|2.1786
12:00:07|2.1874
12:00:08|2.187
12:00:09|2.1879
12:00:10|2.1927
12:00:11|2.1883
12:00:12|2.1895
12:00:13|2.1927
12:00:14|2.1896
12:00:15|2.1896
12:00:16|2.1896
12:00:17|2.1904
12:00:18|2.1927
12:00:19|2.1927
12:00:20|2.1927
12:00:21|2.1927
12:00:22|2.1927
12:00:23|2.1926
12:00:24|2.1926
12:00:26|2.1942
12:00:27|2.1927
12:00:28|2.1928
12:00:29|2.1928
12:00:30|2.1928
12:00:31|2.1928
12:00:32|2.1928
12:00:32|2.1928
12:00:34|2.1928
12:00:35|2.1963
12:00:36|2.1969
12:00:36|2.1969
12:00:38|2.1969
12:00:39|2.1969
12:00:40|2.1969
12:00:41|2.1927
12:00:42|2.1921
12:00:43|2.1921
12:00:44|2.1963
12:00:45|2.1963
12:00:46|2.1979
12:00:47|2.2018
12:00:48|2.2035
12:00:49|2.2047
12:00:50|2.2019
12:00:52|2.2019
12:00:52|2.2052
12:00:54|2.2061
12:00:55|2.2061
12:00:56|2.1953
12:00:56|2.2019
12:00:57|2.2019
12:00:58|2.2019
12:00:59|2.2019
12:01:00|2.2019
12:01:02|2.2019
12:01:03|2.2019
12:01:03|2.2014
12:01:05|2.2014
12:01:05|2.2014
12:01:07|2.2018
12:01:09|2.2018
12:01:09|2.2018
12:01:10|2.2073
12:01:11|2.2073
12:01:12|2.2111
12:01:13|2.2103
12:01:14|2.2147
12:01:15|2.2148
12:01:16|2.2183
12:01:17|2.2183
12:01:18|2.2178
12:01:19|2.2178
12:01:21|2.2184
12:01:21|2.2151
12:01:22|2.2151
12:01:24|2.2112
12:01:27|2.2129
12:01:27|2.2151
12:01:28|2.2165
12:01:29|2.2165
12:01:30|2.2165
12:01:31|2.2165
12:01:32|2.2165
12:01:33|2.2165
12:01:34|2.2165
12:01:35|2.2165
12:01:36|2.2165
12:01:37|2.2165
12:01:38|2.2165
12:01:39|2.2165
12:01:41|2.2165
12:01:41|2.2165
12:01:43|2.2165
12:01:43|2.2165
12:01:44|2.2165
12:01:46|2.2165
12:01:46|2.2165
12:01:47|2.2165
12:01:48|2.2165
12:01:49|2.2165
12:01:50|2.2189
12:01:52|2.2216
12:01:53|2.2202
12:01:54|2.2204
12:01:55|2.2165
12:01:56|2.2165
12:01:57|2.2165
12:01:58|2.2213
12:02:00|2.22
12:02:01|2.22
12:02:02|2.22
12:02:03|2.22
12:02:04|2.22
12:02:06|2.22
12:02:07|2.2202
12:02:08|2.217
12:02:09|2.2187
12:02:10|2.2187
12:02:11|2.2187
12:02:12|2.2187
12:02:13|2.2187
12:02:14|2.2187
12:02:15|2.2187
12:02:16|2.2187
12:02:17|2.2187
12:02:18|2.2187
12:02:19|2.2203
12:02:20|2.2203
12:02:20|2.2165
12:02:22|2.2165
12:02:23|2.2165
12:02:23|2.2243
12:02:25|2.2243
12:02:26|2.2243
12:02:28|2.2238
12:02:28|2.2238
12:02:29|2.2255
12:02:30|2.2255
12:02:32|2.2255
12:02:33|2.2255
12:02:33|2.227
12:02:35|2.227
12:02:36|2.227
12:02:36|2.2242
12:02:37|2.2325
12:02:39|2.2305
12:02:39|2.2259
12:02:40|2.2259
12:02:41|2.2259
12:02:42|2.2259
12:02:44|2.2259
12:02:44|2.2237
12:02:45|2.2237
12:02:46|2.2396
12:02:47|2.2396
12:02:48|2.2294
12:02:51|2.2328
12:02:51|2.2328
12:02:52|2.2328
12:02:54|2.2297
12:02:54|2.2297
12:02:55|2.2238
12:02:56|2.2238
12:02:57|2.2334
12:02:58|2.2334
12:03:00|2.2334
12:03:00|2.2334
12:03:01|2.2334
12:03:02|2.2334
12:03:04|2.2334
12:03:05|2.2334
12:03:07|2.2312
12:03:07|2.2312
12:03:10|2.2312
12:03:11|2.2344
12:03:11|2.2344
12:03:12|2.2344
12:03:13|2.2344
12:03:14|2.2344
12:03:15|2.2334
12:03:16|2.2334
12:03:18|2.2334
12:03:19|2.2334
12:03:19|2.2254
12:03:21|2.2254
12:03:21|2.2254
12:03:22|2.2254
12:03:23|2.2254
12:03:24|2.2254
12:03:25|2.2254
12:03:27|2.2254
12:03:27|2.2254
12:03:28|2.2254
12:03:29|2.2258
12:03:31|2.2354
12:03:31|2.2354
12:03:32|2.2354
12:03:33|2.2354
12:03:34|2.2354
12:03:35|2.2354
12:03:36|2.2354
12:03:37|2.2336
12:03:38|2.2336
12:03:39|2.2336
12:03:41|2.2336
12:03:41|2.2336
12:03:42|2.2337
12:03:44|2.2337
12:03:44|2.2337
12:03:45|2.2334
12:03:46|2.237
12:03:48|2.237
12:03:49|2.2336
12:03:50|2.2339
12:03:51|2.2339
12:03:53|2.2339
12:03:54|2.2339
12:03:55|2.2339
12:03:56|2.2339
12:03:57|2.2339
12:03:58|2.2339
12:03:59|2.2339
12:04:01|2.234
12:04:02|2.2348
12:04:02|2.2348
12:04:05|2.2348
12:04:06|2.2334
12:04:06|2.2334
12:04:08|2.2341
12:04:09|2.2341
12:04:11|2.2341
12:04:11|2.2341
12:04:12|2.239
12:04:14|2.239
12:04:15|2.2349
12:04:15|2.2349
12:04:17|2.2349
12:04:18|2.2349
12:04:19|2.2349
12:04:20|2.2349
12:04:21|2.2386
12:04:21|2.2349
12:04:22|2.2349
12:04:24|2.2349
12:04:25|2.2349
12:04:26|2.2349
12:04:27|2.2349
12:04:28|2.2349
12:04:29|2.2349
12:04:30|2.2349
12:04:31|2.2349
12:04:33|2.2349
12:04:33|2.2349
12:04:34|2.2349
12:04:37|2.2363
12:04:37|2.2363
12:04:38|2.2363
12:04:39|2.236
12:04:40|2.236
12:04:41|2.236
12:04:42|2.236
12:04:43|2.2359
12:04:44|2.2346
12:04:45|2.2346
12:04:46|2.2346
12:04:47|2.2346
12:04:49|2.2346
12:04:50|2.2346
12:04:51|2.236
12:04:52|2.2345
12:04:53|2.2345
12:04:54|2.2345
12:04:56|2.2345
12:04:56|2.2345
12:04:58|2.2345
12:04:59|2.2345
12:05:00|2.2345
12:05:01|2.2345
12:05:02|2.2331
12:05:04|2.2302
12:05:06|2.2302
12:05:08|2.2302
12:05:08|2.2331
12:05:09|2.2331
12:05:10|2.2331
12:05:12|2.2331
12:05:12|2.2331
12:05:13|2.2304
12:05:14|2.2304
12:05:15|2.2304
12:05:16|2.2339
12:05:17|2.2331
12:05:18|2.2331
12:05:19|2.2331
12:05:20|2.2332
12:05:21|2.2332
12:05:23|2.2301
12:05:24|2.2301
12:05:25|2.2301
12:05:26|2.2301
12:05:27|2.2301
12:05:28|2.2301
12:05:29|2.2301
12:05:30|2.2327
12:05:31|2.2327
12:05:32|2.2327
12:05:34|2.2327
12:05:35|2.2327
12:05:35|2.2327
12:05:37|2.2327
12:05:38|2.2327
12:05:38|2.2327
12:05:39|2.2327
12:05:40|2.2344
12:05:42|2.2344
12:05:42|2.2344
12:05:44|2.2322
12:05:45|2.2331
12:05:46|2.2342
12:05:47|2.2342
12:05:47|2.2344
12:05:50|2.2344
12:05:51|2.2319
12:05:51|2.2319
12:05:52|2.2319
12:05:53|2.2319
12:05:54|2.235
12:05:55|2.2399
12:05:57|2.2399
12:05:57|2.2399
12:06:00|2.2401
12:06:01|2.2379
12:06:02|2.2379
12:06:03|2.2436
12:06:04|2.2385
12:06:05|2.2385
12:06:06|2.2385
12:06:07|2.2385
12:06:08|2.2385
12:06:09|2.2385
12:06:10|2.2365
12:06:11|2.2365
12:06:12|2.2365
12:06:13|2.2365
12:06:14|2.2365
12:06:15|2.2413
12:06:16|2.2539
12:06:17|2.2538
12:06:18|2.255
12:06:19|2.2517
12:06:20|2.2517
12:06:21|2.2517
12:06:22|2.2517
12:06:23|2.2517
12:06:24|2.2517
12:06:25|2.252
12:06:26|2.252
12:06:27|2.252
12:06:28|2.2596
12:06:29|2.2536
12:06:30|2.2536
12:06:31|2.2594
12:06:32|2.2594
12:06:33|2.261
12:06:34|2.2584
12:06:35|2.2571
12:06:36|2.2608
12:06:37|2.2608
12:06:38|2.27
12:06:39|2.264
12:06:40|2.2576
12:06:41|2.2684
12:06:42|2.2684
12:06:43|2.2684
12:06:44|2.2684
12:06:45|2.2615
12:06:46|2.2615
12:06:47|2.2684
12:06:48|2.2695
12:06:49|2.2695
12:06:50|2.2695
12:06:51|2.2695
12:06:52|2.2635
12:06:53|2.263
12:06:55|2.263
12:06:56|2.2593
12:06:56|2.2591
12:06:58|2.2591
12:06:58|2.2591
12:07:00|2.2599
12:07:02|2.2598
12:07:03|2.2598
12:07:04|2.2598
12:07:06|2.2598
12:07:07|2.2594
12:07:08|2.2552
12:07:08|2.2552
12:07:10|2.2598
12:07:11|2.2598
12:07:12|2.2598
12:07:13|2.2577
12:07:14|2.2519
12:07:16|2.2524
12:07:16|2.2503
12:07:18|2.2503
12:07:18|2.2503
12:07:19|2.2596
12:07:22|2.2596
12:07:22|2.2596
12:07:23|2.2596
12:07:24|2.2596
12:07:26|2.2599
12:07:27|2.2599
12:07:28|2.2599
12:07:29|2.2599
12:07:30|2.2599
12:07:31|2.2599
12:07:32|2.2599
12:07:33|2.2599
12:07:34|2.2598
12:07:35|2.2598
12:07:36|2.2598
12:07:37|2.2598
12:07:38|2.2598
12:07:39|2.2554
12:07:40|2.2528
12:07:41|2.2528
12:07:42|2.2505
12:07:43|2.2505
12:07:45|2.2572
12:07:45|2.2572
12:07:46|2.2572
12:07:48|2.2572
12:07:49|2.2572
12:07:50|2.2513
12:07:51|2.2513
12:07:53|2.2513
12:07:53|2.2513
12:07:56|2.2513
12:07:56|2.26
12:07:57|2.2614
12:07:58|2.2596
12:07:59|2.2647
12:08:00|2.2647
12:08:02|2.2647
12:08:03|2.2648
12:08:04|2.2661
12:08:06|2.2661
12:08:06|2.2661
12:08:09|2.2636
12:08:09|2.2646
12:08:10|2.2584
12:08:12|2.2656
12:08:13|2.2656
12:08:15|2.2612
12:08:15|2.2643
12:08:17|2.2642
12:08:18|2.2642
12:08:19|2.2642
12:08:20|2.2642
12:08:21|2.2642
12:08:22|2.2642
12:08:23|2.2642
12:08:24|2.2642
12:08:25|2.2642
12:08:26|2.2602
12:08:27|2.2601
12:08:28|2.2641
12:08:29|2.2577
12:08:30|2.2577
12:08:31|2.2577
12:08:32|2.2606
12:08:33|2.2606
12:08:34|2.2606
12:08:35|2.2577
12:08:36|2.2577
12:08:37|2.2577
12:08:38|2.2565
12:08:39|2.2565
12:08:40|2.2565
12:08:41|2.2565
12:08:42|2.2565
12:08:43|2.2565
12:08:45|2.2578
12:08:45|2.2578
12:08:47|2.2642
12:08:48|2.2642
12:08:49|2.2642
12:08:50|2.2642
12:08:52|2.2642
12:08:53|2.2642
12:08:54|2.2642
12:08:55|2.2642
12:08:56|2.2547
12:08:58|2.2547
12:08:59|2.2547
12:08:59|2.2547
12:09:01|2.2547
12:09:02|2.2547
12:09:04|2.2547
12:09:05|2.2547
12:09:07|2.2547
12:09:07|2.2547
12:09:08|2.2547
12:09:09|2.2547
12:09:10|2.2547
12:09:12|2.2547
12:09:13|2.2546
12:09:14|2.2546
12:09:15|2.2546
12:09:16|2.2546
12:09:17|2.2546
12:09:18|2.2546
12:09:19|2.2546
12:09:20|2.2546
12:09:21|2.2546
12:09:22|2.2546
12:09:23|2.2546
12:09:24|2.2507
12:09:25|2.2496
12:09:26|2.2515
12:09:27|2.2546
12:09:28|2.2546
12:09:29|2.2546
12:09:30|2.2492
12:09:32|2.2492
12:09:32|2.2542
12:09:34|2.2542
12:09:34|2.2541
12:09:36|2.2541
12:09:37|2.2541
12:09:37|2.2541
12:09:38|2.2541
12:09:41|2.2541
12:09:41|2.2513
12:09:42|2.2513
12:09:43|2.2513
12:09:44|2.2513
12:09:45|2.2496
12:09:46|2.2496
12:09:47|2.2496
12:09:48|2.2496
12:09:49|2.2496
12:09:50|2.2496
12:09:51|2.2499
12:09:53|2.2445
12:09:54|2.2445
12:09:55|2.2529
12:09:56|2.2529
12:09:57|2.2445
12:09:58|2.2495
12:09:59|2.2393
12:10:00|2.244
12:10:01|2.244
12:10:02|2.244
12:10:03|2.244
12:10:04|2.244
12:10:05|2.244
12:10:06|2.2398
12:10:08|2.2398
12:10:09|2.2398
12:10:10|2.2398
12:10:11|2.2458
12:10:12|2.2458
12:10:13|2.2458
12:10:14|2.2419
12:10:15|2.2419
12:10:16|2.2392
12:10:17|2.2392
12:10:19|2.2392
12:10:19|2.2392
12:10:21|2.2411
12:10:22|2.2367
12:10:23|2.2411
12:10:23|2.241
12:10:24|2.241
12:10:25|2.241
12:10:26|2.241
12:10:27|2.2414
12:10:29|2.2414
12:10:29|2.2414
12:10:30|2.2414
12:10:31|2.2414
12:10:33|2.2414
12:10:34|2.2414
12:10:35|2.2414
12:10:36|2.2414
12:10:37|2.2414
12:10:38|2.2414
12:10:39|2.2414
12:10:40|2.2414
12:10:41|2.2417
12:10:42|2.2417
12:10:43|2.2417
12:10:44|2.2417
12:10:45|2.2417
12:10:46|2.2417
12:10:47|2.2417
12:10:47|2.2417
12:10:49|2.2417
12:10:50|2.2417
12:10:51|2.2417
12:10:52|2.2417
12:10:52|2.2417
12:10:55|2.2417
12:10:55|2.2453
12:10:57|2.2414
12:10:59|2.2414
12:10:59|2.2414
12:11:01|2.2414
12:11:03|2.2414
12:11:03|2.2414
12:11:04|2.2414
12:11:05|2.2414
12:11:07|2.2414
12:11:07|2.2414
12:11:08|2.2414
12:11:11|2.2367
12:11:11|2.2367
12:11:13|2.2458
12:11:14|2.24
12:11:15|2.24
12:11:16|2.24
12:11:17|2.24
12:11:18|2.2399
12:11:20|2.2399
12:11:21|2.2399
12:11:22|2.2374
12:11:23|2.2374
12:11:25|2.2374
12:11:25|2.2374
12:11:27|2.2374
12:11:27|2.2374
12:11:29|2.2374
12:11:29|2.2385
12:11:32|2.2354
12:11:32|2.2358
12:11:33|2.2377
12:11:34|2.2377
12:11:35|2.2377
12:11:36|2.2385
12:11:37|2.2385
12:11:38|2.2385
12:11:39|2.2385
12:11:40|2.2385
12:11:41|2.2385
12:11:42|2.2373
12:11:43|2.2373
12:11:44|2.2373
12:11:45|2.2373
12:11:46|2.2373
12:11:47|2.24
12:11:48|2.24
12:11:49|2.2453
12:11:50|2.2453
12:11:51|2.2453
12:11:52|2.2453
12:11:53|2.2453
12:11:56|2.2467
12:11:56|2.2482
12:11:57|2.2482
12:11:58|2.2482
12:11:59|2.2482
12:12:00|2.246
12:12:02|2.2474
12:12:03|2.2474
12:12:05|2.2474
12:12:07|2.2456
12:12:07|2.2469
12:12:09|2.2469
12:12:09|2.2469
12:12:10|2.2469
12:12:11|2.2469
12:12:13|2.2469
12:12:14|2.2469
12:12:14|2.2469
12:12:15|2.2469
12:12:17|2.2469
12:12:17|2.2469
12:12:18|2.2442
12:12:20|2.252
12:12:21|2.2573
12:12:21|2.2573
12:12:24|2.2573
12:12:25|2.2573
12:12:25|2.2573
12:12:26|2.2514
12:12:27|2.2514
12:12:28|2.2514
12:12:29|2.254
12:12:31|2.254
12:12:31|2.254
12:12:32|2.254
12:12:33|2.2471
12:12:34|2.2471
12:12:35|2.2471
12:12:36|2.2471
12:12:38|2.2471
12:12:38|2.2524
12:12:39|2.2524
12:12:40|2.2524
12:12:41|2.2524
12:12:42|2.2571
12:12:44|2.2573
12:12:45|2.2585
12:12:46|2.2585
12:12:47|2.2555
12:12:48|2.2541
12:12:49|2.2541
12:12:50|2.2541
12:12:51|2.2541
12:12:52|2.2541
12:12:53|2.2541
12:12:54|2.2595
12:12:57|2.2595
12:12:58|2.2597
12:13:00|2.2597
12:13:00|2.2597
12:13:03|2.2596
12:13:04|2.2596
12:13:05|2.2596
12:13:07|2.2596
12:13:08|2.2596
12:13:09|2.2596
12:13:09|2.2596
12:13:11|2.2596
12:13:12|2.2596
12:13:13|2.2596
12:13:14|2.2596
12:13:15|2.2596
12:13:16|2.2631
12:13:17|2.2606
12:13:18|2.2606
12:13:19|2.2606
12:13:20|2.2606
12:13:21|2.2606
12:13:22|2.2632
12:13:23|2.2626
12:13:24|2.2626
12:13:25|2.2626
12:13:26|2.2626
12:13:27|2.2626
12:13:28|2.2626
12:13:29|2.2626
12:13:30|2.2669
12:13:31|2.2669
12:13:32|2.2669
12:13:33|2.2669
12:13:34|2.2669
12:13:35|2.2669
12:13:36|2.2596
12:13:37|2.2583
12:13:38|2.2583
12:13:39|2.2583
12:13:40|2.2606
12:13:41|2.2606
12:13:42|2.2606
12:13:43|2.2606
12:13:44|2.2606
12:13:45|2.2606
12:13:46|2.2583
12:13:47|2.2666
12:13:48|2.2666
12:13:49|2.2666
12:13:50|2.2572
12:13:51|2.2558
12:13:52|2.2558
12:13:53|2.2558
12:13:54|2.2607
12:13:55|2.2607
12:13:56|2.2607
12:13:58|2.2607
12:13:58|2.2607
12:13:59|2.2607
12:14:00|2.2607
12:14:01|2.2607
12:14:02|2.2607
12:14:03|2.2607
12:14:04|2.2607
12:14:06|2.2607
12:14:07|2.2607
12:14:08|2.258
12:14:09|2.2558
12:14:10|2.2522
12:14:11|2.2522
12:14:13|2.2522
12:14:14|2.2522
12:14:15|2.2522
12:14:17|2.2535
12:14:17|2.2535
12:14:19|2.2535
12:14:19|2.2535
12:14:21|2.2535
12:14:23|2.2535
12:14:23|2.2535
12:14:24|2.2535
12:14:25|2.2535
12:14:26|2.2535
12:14:28|2.2535
12:14:29|2.2535
12:14:30|2.2535
12:14:31|2.2535
12:14:32|2.2535
12:14:33|2.2535
12:14:34|2.2538
12:14:35|2.2538
12:14:36|2.2535
12:14:37|2.2546
12:14:38|2.2546
12:14:39|2.2546
12:14:40|2.2546
12:14:41|2.2606
12:14:42|2.2606
12:14:43|2.2582
12:14:44|2.2582
12:14:45|2.2598
12:14:46|2.2612
12:14:47|2.2612
12:14:49|2.2615
12:14:50|2.2615
12:14:51|2.2615
12:14:52|2.2615
12:14:52|2.2615
12:14:53|2.2615
12:14:54|2.2633
12:14:56|2.2633
12:14:56|2.2633
12:14:59|2.2627
12:14:59|2.2661
12:15:00|2.2625
12:15:01|2.2627
12:15:02|2.27
12:15:04|2.2627
12:15:05|2.2627
12:15:06|2.2619
12:15:07|2.2619
12:15:08|2.2639
12:15:10|2.2611
12:15:10|2.2611
12:15:11|2.2611
12:15:12|2.2611
12:15:14|2.2611
12:15:14|2.2611
12:15:15|2.2611
12:15:16|2.2611
12:15:17|2.2611
12:15:18|2.2632
12:15:20|2.2632
12:15:20|2.2632
12:15:21|2.2632
12:15:23|2.2632
12:15:23|2.2611
12:15:24|2.2611
12:15:25|2.2611
12:15:26|2.2611
12:15:28|2.2611
12:15:29|2.2611
12:15:30|2.2611
12:15:31|2.2611
12:15:32|2.2629
12:15:34|2.2629
12:15:35|2.2641
12:15:36|2.2641
12:15:37|2.2617
12:15:38|2.2617
12:15:39|2.2617
12:15:40|2.2611
12:15:41|2.2611
12:15:42|2.2611
12:15:43|2.2613
12:15:44|2.2613
12:15:45|2.2613
12:15:46|2.2637
12:15:47|2.2637
12:15:48|2.2637
12:15:49|2.2637
12:15:50|2.264
12:15:51|2.264
12:15:52|2.264
12:15:53|2.264
12:15:54|2.264
12:15:55|2.264
12:15:56|2.264
12:15:57|2.264
12:15:58|2.264
12:15:59|2.2641
12:16:01|2.2641
12:16:03|2.2641
12:16:03|2.264
12:16:05|2.264
12:16:06|2.2637
12:16:07|2.2637
12:16:08|2.2637
12:16:09|2.2637
12:16:10|2.2637
12:16:10|2.2637
12:16:11|2.2637
12:16:14|2.2637
12:16:14|2.2639
12:16:15|2.2639
12:16:17|2.2639
12:16:18|2.2637
12:16:19|2.2637
12:16:20|2.264
12:16:22|2.264
12:16:23|2.26
12:16:24|2.2592
12:16:25|2.2592
12:16:26|2.2592
12:16:28|2.2604
12:16:29|2.2571
12:16:30|2.2571
12:16:31|2.2571
12:16:32|2.2571
12:16:33|2.2571
12:16:34|2.2571
12:16:35|2.2571
12:16:36|2.2576
12:16:37|2.2565
12:16:38|2.2565
12:16:39|2.2571
12:16:40|2.2571
12:16:41|2.2571
12:16:41|2.2571
12:16:43|2.2571
12:16:44|2.2571
12:16:45|2.2532
12:16:46|2.2532
12:16:47|2.2551
12:16:49|2.253
12:16:49|2.253
12:16:50|2.2539
12:16:52|2.2539
12:16:52|2.2547
12:16:54|2.2547
12:16:54|2.2546
12:16:56|2.2546
12:16:56|2.2546
12:16:58|2.2546
12:16:58|2.2546
12:17:00|2.2572
12:17:01|2.2572
12:17:02|2.2572
12:17:04|2.2572
12:17:06|2.2572
12:17:08|2.2572
12:17:08|2.2572
12:17:10|2.2572
12:17:11|2.2587
12:17:12|2.2587
12:17:13|2.2587
12:17:14|2.2587
12:17:15|2.2587
12:17:16|2.2587
12:17:17|2.2587
12:17:18|2.2587
12:17:19|2.2587
12:17:21|2.2587
12:17:22|2.2587
12:17:22|2.2587
12:17:24|2.2587
12:17:25|2.2587
12:17:26|2.2587
12:17:27|2.2587
12:17:28|2.2587
12:17:28|2.2587
12:17:30|2.2587
12:17:31|2.2587
12:17:31|2.2587
12:17:33|2.2587
12:17:34|2.2587
12:17:35|2.2587
12:17:35|2.2597
12:17:36|2.2597
12:17:38|2.2597
12:17:38|2.2597
12:17:39|2.2597
12:17:41|2.2597
12:17:42|2.2587
12:17:43|2.2587
12:17:44|2.2587
12:17:45|2.2587
12:17:46|2.2587
12:17:47|2.2587
12:17:48|2.2587
12:17:49|2.2587
12:17:50|2.2597
12:17:51|2.2597
12:17:51|2.2597
12:17:53|2.268
12:17:54|2.268
12:17:54|2.268
12:17:55|2.2626
12:17:57|2.262
12:17:58|2.262
12:17:59|2.262
12:18:00|2.2641
12:18:01|2.2641
12:18:01|2.2641
12:18:04|2.2641
12:18:06|2.2615
12:18:07|2.2615
12:18:08|2.2615
12:18:09|2.2617
12:18:10|2.2641
12:18:11|2.2641
12:18:12|2.2641
12:18:13|2.2624
12:18:14|2.2624
12:18:15|2.2623
12:18:16|2.2597
12:18:17|2.261
12:18:18|2.2644
12:18:19|2.2597
12:18:20|2.2597
12:18:21|2.2597
12:18:22|2.2597
12:18:23|2.2628
12:18:24|2.2628
12:18:25|2.2605
12:18:26|2.2615
12:18:27|2.2615
12:18:28|2.2615
12:18:30|2.2615
12:18:30|2.2615
12:18:32|2.2615
12:18:33|2.2597
12:18:33|2.2597
12:18:34|2.2597
12:18:36|2.2597
12:18:37|2.2597
12:18:38|2.2597
12:18:38|2.2597
12:18:39|2.2597
12:18:41|2.2607
12:18:42|2.2607
12:18:42|2.2607
12:18:44|2.2607
12:18:44|2.2607
12:18:46|2.2607
12:18:47|2.2615
12:18:48|2.2615
12:18:48|2.2615
12:18:49|2.2571
12:18:51|2.2571
12:18:52|2.2571
12:18:52|2.2586
12:18:54|2.2608
12:18:55|2.2608
12:18:56|2.2608
12:18:57|2.2608
12:18:57|2.2597
12:18:58|2.2597
12:19:00|2.2633
12:19:00|2.2633
12:19:02|2.2633
12:19:04|2.2633
12:19:04|2.2633
12:19:05|2.2633
12:19:06|2.264
12:19:07|2.264
12:19:08|2.264
12:19:10|2.264
12:19:10|2.264
12:19:11|2.264
12:19:12|2.2659
12:19:13|2.2659
12:19:14|2.2659
12:19:16|2.2659
12:19:16|2.2659
12:19:18|2.2659
12:19:18|2.266
12:19:19|2.266
12:19:21|2.266
12:19:21|2.266
12:19:22|2.266
12:19:24|2.266
12:19:24|2.266
12:19:26|2.266
12:19:26|2.266
12:19:28|2.266
12:19:29|2.266
12:19:29|2.266
12:19:31|2.266
12:19:31|2.266
12:19:32|2.266
12:19:33|2.266
12:19:35|2.266
12:19:35|2.266
12:19:36|2.266
12:19:38|2.266
12:19:39|2.266
12:19:40|2.266
12:19:40|2.266
12:19:42|2.266
12:19:44|2.266
12:19:44|2.264
12:19:45|2.264
12:19:46|2.264
12:19:47|2.2662
12:19:48|2.2662
12:19:49|2.2662
12:19:50|2.2662
12:19:51|2.2627
12:19:52|2.2627
12:19:53|2.2627
12:19:55|2.2627
12:19:56|2.2656
12:19:58|2.268
12:19:58|2.268
12:20:00|2.268
12:20:01|2.268
12:20:01|2.268
12:20:02|2.2679
12:20:05|2.2677
12:20:05|2.2677
12:20:06|2.2677
12:20:08|2.2659
12:20:09|2.2659
12:20:11|2.2679
12:20:12|2.2679
12:20:14|2.268
12:20:16|2.27
12:20:16|2.2723
12:20:18|2.2697
12:20:19|2.2722
12:20:20|2.2722
12:20:21|2.273
12:20:22|2.273
12:20:23|2.2769
12:20:24|2.2769
12:20:25|2.2774
12:20:26|2.2774
12:20:27|2.2779
12:20:28|2.2779
12:20:29|2.2741
12:20:30|2.2741
12:20:31|2.2774
12:20:32|2.2774
12:20:33|2.2774
12:20:34|2.2774
12:20:35|2.2769
12:20:36|2.281
12:20:37|2.2859
12:20:38|2.281
12:20:39|2.2814
12:20:40|2.2811
12:20:41|2.2811
12:20:43|2.2872
12:20:44|2.2875
12:20:45|2.2875
12:20:46|2.2875
12:20:47|2.2875
12:20:48|2.2875
12:20:49|2.2875
12:20:50|2.2805
12:20:51|2.2805
12:20:52|2.2808
12:20:53|2.2808
12:20:54|2.2871
12:20:55|2.2873
12:20:56|2.2873
12:20:57|2.2873
12:20:59|2.2872
12:21:00|2.2872
12:21:01|2.2828
12:21:02|2.2828
12:21:03|2.2828
12:21:05|2.2873
12:21:06|2.2873
12:21:07|2.2873
12:21:07|2.2962
12:21:10|2.2962
12:21:10|2.2943
12:21:11|2.2944
12:21:12|2.2858
12:21:13|2.2866
12:21:14|2.2866
12:21:15|2.2871
12:21:16|2.2867
12:21:17|2.2867
12:21:19|2.2946
12:21:20|2.2946
12:21:20|2.2951
12:21:21|2.2951
12:21:22|2.2951
12:21:23|2.2951
12:21:24|2.2948
12:21:25|2.2894
12:21:26|2.2968
12:21:27|2.2968
12:21:28|2.2946
12:21:29|2.2943
12:21:30|2.2943
12:21:31|2.2943
12:21:32|2.2943
12:21:33|2.2943
12:21:34|2.2943
12:21:35|2.2943
12:21:36|2.2943
12:21:37|2.3
12:21:38|2.2972
12:21:39|2.2973
12:21:40|2.2973
12:21:41|2.2882
12:21:42|2.2882
12:21:43|2.2882
12:21:44|2.2882
12:21:45|2.2882
12:21:46|2.2882
12:21:47|2.2882
12:21:48|2.2953
12:21:49|2.2953
12:21:50|2.2999
12:21:52|2.2979
12:21:53|2.2979
12:21:54|2.2979
12:21:55|2.2995
12:21:56|2.2995
12:21:57|2.2995
12:21:58|2.2995
12:22:00|2.2995
12:22:00|2.2995
12:22:01|2.2995
12:22:02|2.2979
12:22:03|2.2988
12:22:05|2.2988
12:22:07|2.2999
12:22:07|2.2979
12:22:08|2.2979
12:22:10|2.298
12:22:11|2.2949
12:22:12|2.295
12:22:13|2.305
12:22:14|2.2991
12:22:15|2.2992
12:22:16|2.2992
12:22:17|2.2992
12:22:19|2.3049
12:22:20|2.3049
12:22:21|2.3134
12:22:21|2.3043
12:22:23|2.3043
12:22:25|2.3053
12:22:27|2.3049
12:22:28|2.3047
12:22:28|2.3047
12:22:30|2.3049
12:22:31|2.3049
12:22:31|2.3118
12:22:32|2.3046
12:22:33|2.3046
12:22:34|2.3023
12:22:36|2.3064
12:22:37|2.3076
12:22:37|2.3084
12:22:39|2.3094
12:22:39|2.3094
12:22:41|2.3094
12:22:41|2.3094
12:22:42|2.3084
12:22:43|2.3085
12:22:45|2.3119
12:22:45|2.3134
12:22:47|2.3134
12:22:47|2.3119
12:22:48|2.3133
12:22:50|2.3161
12:22:50|2.3172
12:22:51|2.3075
12:22:52|2.3075
12:22:54|2.312
12:22:55|2.312
12:22:56|2.3181
12:22:57|2.3123
12:22:58|2.3123
12:22:59|2.3123
12:23:00|2.3075
12:23:01|2.3123
12:23:02|2.3123
12:23:03|2.3123
12:23:04|2.3123
12:23:05|2.3123
12:23:06|2.3123
12:23:08|2.3123
12:23:08|2.3123
12:23:10|2.3123
12:23:11|2.3077
12:23:12|2.3077
12:23:13|2.3077
12:23:14|2.3163
12:23:15|2.3163
12:23:16|2.3163
12:23:17|2.3162
12:23:17|2.3163
12:23:19|2.3123
12:23:20|2.3123
12:23:21|2.3123
12:23:22|2.3123
12:23:23|2.3162
12:23:25|2.3162
12:23:25|2.3162
12:23:26|2.3204
12:23:27|2.3204
12:23:30|2.3204
12:23:30|2.3204
12:23:31|2.3165
12:23:32|2.3165
12:23:34|2.3165
12:23:35|2.3165
12:23:36|2.3165
12:23:37|2.322
12:23:38|2.322
12:23:39|2.3219
12:23:41|2.3169
12:23:42|2.3169
12:23:42|2.3169
12:23:44|2.317
12:23:45|2.3219
12:23:45|2.3219
12:23:46|2.3219
12:23:48|2.3168
12:23:48|2.3168
12:23:50|2.3168
12:23:50|2.3168
12:23:52|2.3168
12:23:52|2.3168
12:23:54|2.3168
12:23:54|2.3168
12:23:55|2.3173
12:23:58|2.3176
12:23:58|2.3162
12:24:00|2.3162
12:24:01|2.3162
12:24:01|2.3169
12:24:02|2.3101
12:24:03|2.3101
12:24:06|2.3157
12:24:06|2.3157
12:24:07|2.316
12:24:08|2.31
12:24:09|2.3157
12:24:10|2.3157
12:24:12|2.31
12:24:12|2.31
12:24:14|2.31
12:24:15|2.3094
12:24:16|2.3094
12:24:17|2.3094
12:24:18|2.3097
12:24:19|2.3097
12:24:20|2.3154
12:24:21|2.3154
12:24:22|2.3154
12:24:23|2.3157
12:24:24|2.3235
12:24:25|2.3235
12:24:26|2.3235
12:24:27|2.3235
12:24:28|2.3131
12:24:29|2.3024
12:24:30|2.3024
12:24:31|2.3076
12:24:32|2.3076
12:24:33|2.3076
12:24:34|2.3076
12:24:35|2.3076
12:24:36|2.3076
12:24:37|2.3076
12:24:38|2.3076
12:24:39|2.3152
12:24:41|2.3152
12:24:42|2.3079
12:24:43|2.3079
12:24:44|2.3077
12:24:45|2.3077
12:24:45|2.3077
12:24:47|2.3077
12:24:48|2.3129
12:24:49|2.3142
12:24:50|2.3091
12:24:51|2.3141
12:24:51|2.3141
12:24:52|2.3091
12:24:54|2.3091
12:24:55|2.3091
12:24:56|2.3091
12:24:58|2.3091
12:24:59|2.3025
12:25:00|2.3073
12:25:00|2.3073
12:25:02|2.3077
12:25:03|2.3077
12:25:05|2.3077
12:25:06|2.3077
12:25:07|2.3077
12:25:09|2.3077
12:25:09|2.3077
12:25:11|2.3077
12:25:12|2.3081
12:25:13|2.3081
12:25:14|2.3095
12:25:16|2.3081
12:25:17|2.3028
12:25:18|2.313
12:25:19|2.313
12:25:20|2.3074
12:25:21|2.3074
12:25:22|2.3128
12:25:23|2.3128
12:25:25|2.3101
12:25:26|2.3101
12:25:26|2.3101
12:25:28|2.3101
12:25:29|2.3091
12:25:29|2.3091
12:25:31|2.3091
12:25:32|2.3091
12:25:33|2.3091
12:25:34|2.3091
12:25:35|2.3091
12:25:36|2.3091
12:25:37|2.3091
12:25:37|2.308
12:25:39|2.308
12:25:40|2.3078
12:25:41|2.3078
12:25:41|2.3078
12:25:42|2.3078
12:25:44|2.3003
12:25:45|2.3003
12:25:46|2.3003
12:25:47|2.3112
12:25:48|2.3112
12:25:48|2.3112
12:25:50|2.3101
12:25:51|2.3101
12:25:52|2.3101
12:25:53|2.3101
12:25:54|2.3101
12:25:55|2.3101
12:25:56|2.3101
12:25:57|2.3101
12:25:58|2.3101
12:25:58|2.3101
12:26:00|2.3101
12:26:01|2.3096
12:26:01|2.3096
12:26:03|2.3096
12:26:04|2.3096
12:26:05|2.3096
12:26:05|2.3096
12:26:08|2.3096
12:26:08|2.3096
12:26:11|2.3098
12:26:12|2.3098
12:26:13|2.3096
12:26:14|2.3096
12:26:15|2.3097
12:26:17|2.3099
12:26:18|2.3099
12:26:19|2.3099
12:26:20|2.3099
12:26:21|2.3099
12:26:22|2.3099
12:26:24|2.3093
12:26:24|2.3093
12:26:25|2.3093
12:26:26|2.3097
12:26:28|2.3095
12:26:28|2.3095
12:26:29|2.3098
12:26:31|2.3098
12:26:31|2.3099
12:26:32|2.3096
12:26:33|2.3098
12:26:34|2.3098
12:26:35|2.3098
12:26:37|2.3098
12:26:37|2.3098
12:26:38|2.3098
12:26:39|2.3098
12:26:41|2.3098
12:26:41|2.3049
12:26:42|2.3049
12:26:43|2.3041
12:26:44|2.3041
12:26:45|2.3041
12:26:46|2.3041
12:26:48|2.3041
12:26:48|2.3041
12:26:49|2.3029
12:26:51|2.3064
12:26:52|2.3003
12:26:52|2.3003
12:26:53|2.3064
12:26:55|2.3045
12:26:55|2.3075
12:26:57|2.3075
12:26:58|2.3003
12:26:58|2.3057
12:27:00|2.307
12:27:01|2.307
12:27:02|2.307
12:27:03|2.307
12:27:04|2.307
12:27:05|2.3041
12:27:07|2.3057
12:27:07|2.3057
12:27:08|2.3049
12:27:10|2.3049
12:27:11|2.3054
12:27:12|2.3067
12:27:14|2.3067
12:27:15|2.3067
12:27:16|2.3067
12:27:17|2.3067
12:27:19|2.3067
12:27:19|2.3067
12:27:20|2.3063
12:27:22|2.3063
12:27:24|2.3063
12:27:25|2.3063
12:27:25|2.3063
12:27:26|2.3051
12:27:28|2.3051
12:27:29|2.3051
12:27:30|2.3051
12:27:31|2.3051
12:27:31|2.3064
12:27:32|2.3003
12:27:34|2.3003
12:27:35|2.304
12:27:35|2.304
12:27:36|2.3063
12:27:37|2.3062
12:27:38|2.3062
12:27:39|2.3062
12:27:40|2.3062
12:27:42|2.3062
12:27:43|2.3062
12:27:43|2.3062
12:27:46|2.3062
12:27:46|2.3062
12:27:47|2.3062
12:27:48|2.3062
12:27:50|2.3062
12:27:50|2.3015
12:27:51|2.3015
12:27:52|2.303
12:27:53|2.303
12:27:54|2.3041
12:27:55|2.3041
12:27:56|2.3049
12:27:57|2.3049
12:27:59|2.3049
12:28:00|2.3049
12:28:01|2.3049
12:28:02|2.3049
12:28:03|2.3049
12:28:04|2.3049
12:28:06|2.3049
12:28:07|2.3049
12:28:07|2.3049
12:28:08|2.3049
12:28:09|2.3049
12:28:11|2.301
12:28:12|2.3036
12:28:13|2.3036
12:28:14|2.3036
12:28:15|2.3036
12:28:17|2.3036
12:28:19|2.3036
12:28:20|2.3036
12:28:22|2.3036
12:28:22|2.3036
12:28:23|2.3036
12:28:24|2.3036
12:28:26|2.3036
12:28:26|2.3036
12:28:28|2.3036
12:28:29|2.3036
12:28:29|2.3036
12:28:30|2.3049
12:28:31|2.3076
12:28:32|2.3003
12:28:33|2.3003
12:28:35|2.3002
12:28:36|2.3002
12:28:37|2.3002
12:28:38|2.3002
12:28:39|2.3006
12:28:40|2.3006
12:28:41|2.3
12:28:42|2.3
12:28:43|2.3
12:28:43|2.3
12:28:45|2.3
12:28:46|2.3
12:28:47|2.3
12:28:48|2.3
12:28:49|2.3
12:28:50|2.3
12:28:51|2.3
12:28:52|2.3
12:28:53|2.3
12:28:54|2.3
12:28:55|2.3
12:28:56|2.3
12:28:57|2.3
12:28:59|2.3
12:29:00|2.3
12:29:00|2.3
12:29:01|2.2937
12:29:02|2.2937
12:29:03|2.2937
12:29:05|2.2937
12:29:06|2.2937
12:29:06|2.2937
12:29:09|2.292
12:29:09|2.292
12:29:10|2.292
12:29:11|2.2906
12:29:12|2.29
12:29:13|2.2878
12:29:14|2.2878
12:29:16|2.2917
12:29:17|2.2917
12:29:19|2.2871
12:29:20|2.2906
12:29:21|2.2906
12:29:21|2.2906
12:29:23|2.2849
12:29:25|2.2849
12:29:25|2.2835
12:29:26|2.2881
12:29:28|2.2848
12:29:28|2.2793
12:29:30|2.2845
12:29:30|2.2843
12:29:31|2.2843
12:29:33|2.2843
12:29:33|2.2849
12:29:34|2.2849
12:29:35|2.2836
12:29:36|2.2794
12:29:38|2.2795
12:29:38|2.2795
12:29:39|2.2795
12:29:40|2.2795
12:29:42|2.2795
12:29:42|2.2795
12:29:43|2.2795
12:29:44|2.2795
12:29:45|2.2795
12:29:47|2.2834
12:29:48|2.2834
12:29:49|2.2834
12:29:50|2.2794
12:29:51|2.2837
12:29:52|2.279
12:29:53|2.279
12:29:54|2.279
12:29:55|2.279
12:29:56|2.279
12:29:58|2.279
12:29:58|2.279
12:29:59|2.2786
12:30:01|2.2786
12:30:02|2.2786
12:30:03|2.2786
12:30:04|2.2744
12:30:05|2.2832
12:30:06|2.2723
12:30:07|2.279
12:30:08|2.279
12:30:09|2.2777
12:30:10|2.2775
12:30:12|2.2775
12:30:13|2.2775
12:30:15|2.2775
12:30:15|2.2727
12:30:16|2.2727
12:30:17|2.2728
12:30:19|2.2728
12:30:19|2.2695
12:30:20|2.2764
12:30:21|2.2728
12:30:24|2.2794
12:30:24|2.2794
12:30:25|2.2774
12:30:26|2.2774
12:30:28|2.2774
12:30:29|2.2774
12:30:30|2.2774
12:30:31|2.2723
12:30:32|2.2744
12:30:34|2.2733
12:30:35|2.2745
12:30:36|2.2732
12:30:37|2.2732
12:30:38|2.2732
12:30:39|2.2741
12:30:39|2.2718
12:30:40|2.2718
12:30:41|2.2718
12:30:42|2.2718
12:30:43|2.2718
12:30:45|2.2754
12:30:45|2.2754
12:30:48|2.2754
12:30:48|2.2754
12:30:49|2.2719
12:30:51|2.2773
12:30:52|2.2773
12:30:53|2.2772
12:30:54|2.2772
12:30:55|2.2772
12:30:56|2.2773
12:30:57|2.2773
12:30:58|2.2773
12:30:59|2.2773
12:31:00|2.2773
12:31:01|2.2773
12:31:02|2.2773
12:31:03|2.2773
12:31:04|2.2772
12:31:05|2.2772
12:31:06|2.2772
12:31:07|2.2745
12:31:08|2.2745
12:31:09|2.2745
12:31:10|2.2745
12:31:11|2.2745
12:31:13|2.27
12:31:15|2.27
12:31:17|2.2719
12:31:18|2.2772
12:31:18|2.27
12:31:20|2.2794
12:31:21|2.2645
12:31:22|2.277
12:31:22|2.2767
12:31:24|2.2767
12:31:25|2.2767
12:31:25|2.2767
12:31:26|2.2767
12:31:28|2.2767
12:31:28|2.2767
12:31:29|2.2771
12:31:30|2.2744
12:31:32|2.2704
12:31:32|2.2704
12:31:34|2.2704
12:31:34|2.2704
12:31:36|2.2704
12:31:36|2.2704
12:31:37|2.2704
12:31:38|2.2704
12:31:39|2.2704
12:31:40|2.2758
12:31:43|2.2758
12:31:43|2.2763
12:31:44|2.2763
12:31:45|2.2763
12:31:46|2.2772
12:31:48|2.2772
12:31:49|2.2772
12:31:50|2.27
12:31:51|2.2772
12:31:52|2.2772
12:31:53|2.2893
12:31:54|2.2893
12:31:55|2.2893
12:31:56|2.2802
12:31:57|2.2802
12:31:58|2.2802
12:32:00|2.2802
12:32:00|2.2802
12:32:01|2.2802
12:32:03|2.2802
12:32:04|2.2802
12:32:05|2.2802
12:32:06|2.2802
12:32:07|2.2802
12:32:08|2.2802
12:32:09|2.2802
12:32:10|2.2802
12:32:11|2.2802
12:32:12|2.2802
12:32:13|2.2802
12:32:14|2.287
12:32:16|2.2746
12:32:17|2.2746
12:32:18|2.2746
12:32:20|2.287
12:32:20|2.287
12:32:22|2.2841
12:32:23|2.2841
12:32:24|2.2852
12:32:25|2.2852
12:32:26|2.2852
12:32:27|2.2805
12:32:28|2.2872
12:32:29|2.2877
12:32:30|2.2877
12:32:31|2.2877
12:32:32|2.2877
12:32:33|2.2877
12:32:34|2.2877
12:32:36|2.2877
12:32:37|2.2877
12:32:38|2.289
12:32:39|2.289
12:32:40|2.289
12:32:41|2.2869
12:32:42|2.2869
12:32:43|2.2966
12:32:44|2.2966
12:32:45|2.2966
12:32:45|2.2966
12:32:47|2.2966
12:32:48|2.2966
12:32:49|2.2966
12:32:50|2.2966
12:32:51|2.2898
12:32:53|2.2898
12:32:53|2.2898
12:32:54|2.295
12:32:55|2.295
12:32:57|2.295
12:32:57|2.295
12:32:59|2.295
12:33:00|2.295
12:33:00|2.295
12:33:01|2.295
12:33:03|2.2923
12:33:04|2.2923
12:33:06|2.2923
12:33:06|2.2923
12:33:07|2.2923
12:33:10|2.2933
12:33:11|2.2933
12:33:11|2.2933
12:33:13|2.2933
12:33:13|2.2933
12:33:14|2.2933
12:33:17|2.2923
12:33:17|2.2923
12:33:18|2.2949
12:33:19|2.2949
12:33:20|2.2862
12:33:21|2.2862
12:33:22|2.2862
12:33:23|2.2862
12:33:25|2.2922
12:33:25|2.2922
12:33:26|2.2862
12:33:28|2.2862
12:33:28|2.286
12:33:30|2.286
12:33:31|2.2899
12:33:33|2.2899
12:33:34|2.2899
12:33:34|2.2899
12:33:36|2.2891
12:33:37|2.2891
12:33:38|2.2891
12:33:39|2.2891
12:33:40|2.2949
12:33:41|2.2949
12:33:41|2.2947
12:33:42|2.2947
12:33:44|2.2947
12:33:45|2.2947
12:33:45|2.2904
12:33:47|2.2904
12:33:48|2.2904
12:33:48|2.2904
12:33:50|2.2939
12:33:51|2.2939
12:33:53|2.2939
12:33:53|2.2875
12:33:54|2.2875
12:33:55|2.2875
12:33:57|2.294
12:33:58|2.294
12:33:59|2.294
12:34:00|2.294
12:34:01|2.294
12:34:02|2.294
12:34:03|2.294
12:34:04|2.2904
12:34:05|2.2904
12:34:06|2.2904
12:34:07|2.294
12:34:08|2.2869
12:34:10|2.2941
12:34:11|2.2941
12:34:12|2.2907
12:34:13|2.2907
12:34:15|2.2864
12:34:15|2.292
12:34:18|2.292
12:34:19|2.292
12:34:19|2.292
12:34:20|2.292
12:34:22|2.292
12:34:23|2.292
12:34:25|2.2912
12:34:26|2.2912
12:34:28|2.2912
12:34:29|2.295
12:34:29|2.295
12:34:30|2.295
12:34:31|2.295
12:34:32|2.3
12:34:34|2.3008
12:34:34|2.3013
12:34:35|2.3021
12:34:36|2.3058
12:34:37|2.3058
12:34:39|2.3055
12:34:40|2.3055
12:34:41|2.305
12:34:42|2.305
12:34:43|2.3071
12:34:44|2.3064
12:34:44|2.3064
12:34:46|2.3064
12:34:47|2.3064
12:34:48|2.3064
12:34:49|2.3064
12:34:49|2.3064
12:34:51|2.3064
12:34:52|2.3064
12:34:52|2.3064
12:34:54|2.3058
12:34:55|2.3058
12:34:56|2.3058
12:34:57|2.3058
12:34:58|2.3071
12:34:59|2.3071
12:35:00|2.3071
12:35:01|2.3071
12:35:02|2.307
12:35:03|2.3086
12:35:04|2.3087
12:35:05|2.3087
12:35:06|2.3087
12:35:07|2.3087
12:35:08|2.3087
12:35:10|2.3087
12:35:11|2.3087
12:35:11|2.3087
12:35:12|2.3087
12:35:13|2.3064
12:35:14|2.3064
12:35:15|2.3064
12:35:16|2.3064
12:35:19|2.3064
12:35:19|2.3004
12:35:20|2.3004
12:35:21|2.3004
12:35:22|2.3004
12:35:23|2.3004
12:35:24|2.3004
12:35:25|2.3052
12:35:26|2.3052
12:35:27|2.3052
12:35:28|2.3057
12:35:29|2.3057
12:35:30|2.3057
12:35:31|2.3057
12:35:32|2.3057
12:35:33|2.3057
12:35:34|2.3057
12:35:36|2.3057
12:35:37|2.3057
12:35:37|2.3057
12:35:39|2.3057
12:35:39|2.3049
12:35:40|2.3049
12:35:41|2.3049
12:35:42|2.3049
12:35:43|2.3025
12:35:44|2.3025
12:35:45|2.3025
12:35:46|2.3025
12:35:47|2.3
12:35:48|2.3
12:35:49|2.297
12:35:50|2.297
12:35:51|2.297
12:35:52|2.2971
12:35:53|2.2971
12:35:54|2.2971
12:35:55|2.2971
12:35:56|2.2956
12:35:57|2.2956
12:35:58|2.2989
12:35:59|2.2989
12:36:00|2.2989
12:36:01|2.2961
12:36:02|2.2961
12:36:04|2.2961
12:36:04|2.2961
12:36:05|2.2961
12:36:07|2.2961
12:36:08|2.2961
12:36:09|2.2961
12:36:10|2.2961
12:36:11|2.2984
12:36:13|2.2984
12:36:13|2.2984
12:36:15|2.2984
12:36:15|2.2984
12:36:16|2.2984
12:36:18|2.2984
12:36:19|2.2984
12:36:21|2.2984
12:36:22|2.2984
12:36:23|2.2984
12:36:25|2.2984
12:36:26|2.2955
12:36:26|2.2955
12:36:27|2.2955
12:36:29|2.2955
12:36:29|2.2955
12:36:30|2.2955
12:36:31|2.2955
12:36:32|2.2955
12:36:34|2.292
12:36:34|2.29
12:36:35|2.29
12:36:36|2.29
12:36:38|2.29
12:36:38|2.29
12:36:39|2.29
12:36:41|2.29
12:36:41|2.29
12:36:43|2.29
12:36:43|2.29
12:36:45|2.29
12:36:46|2.29
12:36:47|2.2912
12:36:47|2.2912
12:36:49|2.2912
12:36:50|2.2912
12:36:50|2.2912
12:36:53|2.2912
12:36:54|2.2912
12:36:54|2.2886
12:36:55|2.2751
12:36:57|2.2751
12:36:57|2.2751
12:36:58|2.2751
12:37:00|2.2751
12:37:00|2.2763
12:37:01|2.2763
12:37:02|2.2763
12:37:03|2.2763
12:37:05|2.2763
12:37:05|2.2763
12:37:06|2.2805
12:37:08|2.2805
12:37:09|2.2805
12:37:11|2.2805
12:37:11|2.2805
12:37:12|2.2863
12:37:13|2.2777
12:37:14|2.2777
12:37:15|2.2783
12:37:16|2.2783
12:37:17|2.2783
12:37:18|2.2833
12:37:19|2.2843
12:37:20|2.2847
12:37:21|2.2847
12:37:23|2.276
12:37:24|2.281
12:37:26|2.2842
12:37:27|2.2842
12:37:28|2.2842
12:37:29|2.2848
12:37:31|2.2848
12:37:32|2.2848
12:37:33|2.2848
12:37:34|2.2848
12:37:35|2.2848
12:37:36|2.2848
12:37:37|2.2859
12:37:38|2.2859
12:37:39|2.2859
12:37:41|2.2859
12:37:41|2.2859
12:37:42|2.2882
12:37:44|2.2843
12:37:44|2.2843
12:37:45|2.2828
12:37:47|2.2828
12:37:48|2.2828
12:37:49|2.2828
12:37:49|2.2828
12:37:50|2.2828
12:37:53|2.2842
12:37:53|2.2893
12:37:54|2.2893
12:37:55|2.2893
12:37:56|2.2876
12:37:57|2.2876
12:37:58|2.2876
12:38:00|2.2876
12:38:00|2.2876
12:38:01|2.2876
12:38:03|2.2876
12:38:03|2.2884
12:38:05|2.2884
12:38:05|2.2884
12:38:06|2.2892
12:38:08|2.2892
12:38:08|2.2892
12:38:09|2.2892
12:38:10|2.2892
12:38:12|2.2892
12:38:12|2.2892
12:38:13|2.2892
12:38:15|2.2892
12:38:15|2.2892
12:38:16|2.2892
12:38:18|2.2892
12:38:18|2.2892
12:38:19|2.2892
12:38:21|2.2892
12:38:22|2.2892
12:38:23|2.289
12:38:25|2.2888
12:38:26|2.2888
12:38:28|2.2888
12:38:28|2.2888
12:38:30|2.2888
12:38:31|2.2909
12:38:32|2.2909
12:38:33|2.2909
12:38:33|2.2909
12:38:35|2.2909
12:38:36|2.2909
12:38:37|2.2909
12:38:38|2.2909
12:38:39|2.2909
12:38:41|2.2909
12:38:41|2.2909
12:38:42|2.2909
12:38:43|2.2909
12:38:44|2.2909
12:38:45|2.2909
12:38:47|2.2909
12:38:48|2.2909
12:38:48|2.2909
12:38:49|2.2942
12:38:50|2.2942
12:38:51|2.2942
12:38:52|2.2942
12:38:53|2.2942
12:38:54|2.2942
12:38:55|2.2942
12:38:57|2.2966
12:38:58|2.2966
12:38:58|2.2958
12:38:59|2.2958
12:39:00|2.2958
12:39:01|2.2958
12:39:02|2.2958
12:39:03|2.2959
12:39:04|2.2901
12:39:05|2.2901
12:39:06|2.2901
12:39:07|2.2901
12:39:09|2.2901
12:39:10|2.2914
12:39:11|2.2914
12:39:12|2.2957
12:39:13|2.2962
12:39:14|2.2959
12:39:15|2.2996
12:39:16|2.2959
12:39:17|2.2959
12:39:18|2.2959
12:39:19|2.2959
12:39:20|2.2959
12:39:21|2.2959
12:39:22|2.2959
12:39:23|2.2951
12:39:24|2.2951
12:39:25|2.2892
12:39:26|2.2892
12:39:27|2.2892
12:39:29|2.2892
12:39:30|2.2892
12:39:31|2.2892
12:39:32|2.2955
12:39:34|2.2955
12:39:35|2.2955
12:39:35|2.2907
12:39:37|2.2907
12:39:37|2.2866
12:39:38|2.2866
12:39:39|2.2866
12:39:40|2.2866
12:39:41|2.2866
12:39:44|2.2866
12:39:44|2.2866
12:39:45|2.2866
12:39:46|2.2866
12:39:47|2.2866
12:39:48|2.2866
12:39:49|2.2866
12:39:50|2.2866
12:39:51|2.2866
12:39:52|2.2866
12:39:53|2.2924
12:39:54|2.2924
12:39:55|2.2924
12:39:56|2.2924
12:39:57|2.2924
12:39:58|2.2924
12:39:59|2.2924
12:40:00|2.2924
12:40:01|2.2924
12:40:03|2.2924
12:40:03|2.2924
12:40:04|2.2924
12:40:05|2.2924
12:40:06|2.2924
12:40:07|2.2924
12:40:08|2.2924
12:40:09|2.2924
12:40:10|2.2924
12:40:11|2.2875
12:40:12|2.2875
12:40:13|2.2875
12:40:15|2.2875
12:40:15|2.2875
12:40:16|2.2875
12:40:17|2.2875
12:40:18|2.2875
12:40:19|2.2875
12:40:20|2.2924
12:40:21|2.2924
12:40:23|2.2925
12:40:24|2.2925
12:40:25|2.2925
12:40:26|2.2925
12:40:28|2.2925
12:40:29|2.2956
12:40:29|2.2957
12:40:31|2.2957
12:40:32|2.2957
12:40:33|2.2957
12:40:34|2.2956
12:40:35|2.3
12:40:35|2.2999
12:40:36|2.2999
12:40:39|2.2999
12:40:40|2.2975
12:40:41|2.2999
12:40:41|2.2999
12:40:43|2.2999
12:40:43|2.2999
12:40:44|2.3
12:40:46|2.3015
12:40:46|2.3037
12:40:48|2.3037
12:40:49|2.3037
12:40:50|2.3037
12:40:51|2.3037
12:40:53|2.3037
12:40:53|2.3037
12:40:54|2.3037
12:40:57|2.3037
12:40:57|2.3037
12:40:58|2.3037
12:40:59|2.3037
12:41:00|2.3026
12:41:01|2.3026
12:41:02|2.3026
12:41:03|2.3008
12:41:05|2.3008
12:41:05|2.3037
12:41:06|2.3036
12:41:08|2.3036
12:41:08|2.3008
12:41:09|2.2988
12:41:10|2.2988
12:41:11|2.2988
12:41:12|2.2988
12:41:13|2.2988
12:41:14|2.2988
12:41:15|2.2988
12:41:16|2.2988
12:41:17|2.2957
12:41:18|2.2886
12:41:19|2.2883
12:41:20|2.2883
12:41:21|2.2917
12:41:22|2.2917
12:41:24|2.2917
12:41:25|2.2917
12:41:26|2.2917
12:41:28|2.2895
12:41:28|2.2895
12:41:30|2.2909
12:41:31|2.2909
12:41:32|2.2909
12:41:33|2.2909
12:41:34|2.29
12:41:35|2.29
12:41:36|2.29
12:41:37|2.29
12:41:38|2.29
12:41:39|2.29
12:41:40|2.29
12:41:41|2.2899
12:41:42|2.2899
12:41:43|2.2899
12:41:44|2.2899
12:41:45|2.2899
12:41:46|2.2899
12:41:48|2.2899
12:41:50|2.2895
12:41:51|2.2895
12:41:52|2.2895
12:41:54|2.2895
12:41:54|2.2895
12:41:55|2.2909
12:41:56|2.2909
12:41:57|2.2909
12:41:58|2.2909
12:42:00|2.2909
12:42:01|2.2909
12:42:02|2.2909
12:42:03|2.2909
12:42:04|2.2909
12:42:05|2.2869
12:42:06|2.2869
12:42:07|2.2869
12:42:08|2.2869
12:42:09|2.2869
12:42:10|2.2869
12:42:11|2.2869
12:42:12|2.2869
12:42:13|2.2869
12:42:14|2.2869
12:42:15|2.2894
12:42:17|2.287
12:42:17|2.287
12:42:18|2.287
12:42:20|2.2895
12:42:21|2.2906
12:42:21|2.2906
12:42:23|2.2906
12:42:23|2.2906
12:42:25|2.2906
12:42:27|2.2906
12:42:28|2.2906
12:42:30|2.294
12:42:30|2.298
12:42:33|2.298
12:42:33|2.2907
12:42:34|2.2907
12:42:36|2.2973
12:42:36|2.2973
12:42:38|2.2973
12:42:38|2.2973
12:42:39|2.2973
12:42:41|2.2971
12:42:41|2.2971
12:42:43|2.2971
12:42:44|2.2971
12:42:45|2.2971
12:42:45|2.2971
12:42:47|2.2971
12:42:47|2.2971
12:42:49|2.2971
12:42:49|2.2971
12:42:50|2.2971
12:42:52|2.2971
12:42:52|2.2971
12:42:53|2.2971
12:42:54|2.2971
12:42:56|2.2971
12:42:56|2.2971
12:42:58|2.2971
12:42:58|2.2971
12:42:59|2.2971
12:43:00|2.2967
12:43:01|2.2967
12:43:02|2.2967
12:43:04|2.2967
12:43:05|2.2967
12:43:05|2.2967
12:43:06|2.2967
12:43:08|2.2967
12:43:08|2.2967
12:43:09|2.2967
12:43:11|2.2967
12:43:12|2.2967
12:43:13|2.2967
12:43:13|2.2967
12:43:14|2.2967
12:43:15|2.2967
12:43:16|2.2965
12:43:17|2.2965
12:43:18|2.2965
12:43:21|2.2965
12:43:21|2.2965
12:43:22|2.2958
12:43:23|2.2958
12:43:24|2.2958
12:43:26|2.2958
12:43:27|2.2958
12:43:28|2.2958
12:43:29|2.2958
12:43:31|2.2958
12:43:32|2.2958
12:43:33|2.2958
12:43:33|2.2958
12:43:34|2.2958
12:43:36|2.2958
12:43:37|2.2958
12:43:38|2.2958
12:43:40|2.2958
12:43:40|2.2948
12:43:42|2.2948
12:43:42|2.2948
12:43:44|2.2948
12:43:45|2.2948
12:43:46|2.2948
12:43:47|2.2948
12:43:48|2.2948
12:43:50|2.2946
12:43:50|2.2912
12:43:51|2.2912
12:43:52|2.2913
12:43:53|2.2913
12:43:55|2.2914
12:43:55|2.2914
12:43:56|2.2914
12:43:57|2.2914
12:43:58|2.2914
12:43:59|2.2914
12:44:01|2.2914
12:44:01|2.2916
12:44:03|2.2916
12:44:03|2.2916
12:44:06|2.2939
12:44:06|2.2913
12:44:07|2.2913
12:44:08|2.2913
12:44:09|2.2913
12:44:11|2.2939
12:44:12|2.2946
12:44:13|2.2946
12:44:14|2.2909
12:44:15|2.2945
12:44:16|2.2945
12:44:17|2.2945
12:44:18|2.2945
12:44:19|2.2945
12:44:20|2.2909
12:44:21|2.2909
12:44:22|2.2909
12:44:23|2.2909
12:44:24|2.2909
12:44:25|2.2909
12:44:26|2.2909
12:44:27|2.2909
12:44:28|2.2868
12:44:29|2.2868
12:44:30|2.2868
12:44:31|2.2868
12:44:32|2.2916
12:44:33|2.2912
12:44:34|2.2912
12:44:35|2.2912
12:44:36|2.29
12:44:37|2.29
12:44:38|2.29
12:44:39|2.2907
12:44:40|2.2907
12:44:41|2.29
12:44:42|2.29
12:44:43|2.29
12:44:44|2.29
12:44:45|2.29
12:44:46|2.29
12:44:47|2.29
12:44:48|2.29
12:44:49|2.29
12:44:50|2.29
12:44:51|2.29
12:44:52|2.29
12:44:53|2.29
12:44:55|2.285
12:44:57|2.2837
12:44:59|2.282
12:44:59|2.2846
12:45:00|2.2856
12:45:01|2.2856
12:45:02|2.2856
12:45:03|2.2856
12:45:04|2.2739
12:45:06|2.2684
12:45:07|2.2684
12:45:08|2.271
12:45:09|2.271
12:45:11|2.271
12:45:11|2.271
12:45:13|2.271
12:45:13|2.2667
12:45:15|2.2667
12:45:16|2.2667
12:45:16|2.2667
12:45:18|2.2667
12:45:19|2.2621
12:45:20|2.2557
12:45:21|2.258
12:45:21|2.257
12:45:24|2.257
12:45:24|2.257
12:45:25|2.2594
12:45:26|2.2568
12:45:27|2.2584
12:45:29|2.2571
12:45:31|2.2569
12:45:32|2.2569
12:45:32|2.2567
12:45:34|2.251
12:45:36|2.251
12:45:36|2.251
12:45:38|2.251
12:45:39|2.251
12:45:39|2.251
12:45:40|2.251
12:45:42|2.251
12:45:42|2.251
12:45:44|2.251
12:45:45|2.251
12:45:45|2.254
12:45:46|2.2541
12:45:48|2.2541
12:45:49|2.2541
12:45:51|2.2583
12:45:51|2.2644
12:45:52|2.2644
12:45:53|2.2636
12:45:54|2.2608
12:45:56|2.2622
12:45:57|2.2626
12:45:57|2.2626
12:45:58|2.2619
12:45:59|2.2619
12:46:00|2.2619
12:46:01|2.2619
12:46:02|2.2619
12:46:03|2.2619
12:46:04|2.2619
12:46:05|2.2619
12:46:06|2.2602
12:46:07|2.2602
12:46:08|2.2581
12:46:09|2.2581
12:46:11|2.2593
12:46:12|2.2594
12:46:13|2.2594
12:46:14|2.2594
12:46:15|2.2594
12:46:16|2.2595
12:46:17|2.2595
12:46:18|2.2595
12:46:19|2.2595
12:46:20|2.2595
12:46:21|2.2595
12:46:22|2.2595
12:46:23|2.2595
12:46:25|2.2592
12:46:26|2.2592
12:46:27|2.2592
12:46:28|2.2617
12:46:28|2.2593
12:46:31|2.2593
12:46:33|2.2593
12:46:33|2.2593
12:46:34|2.2593
12:46:35|2.2593
12:46:36|2.2593
12:46:37|2.2593
12:46:38|2.2581
12:46:39|2.2581
12:46:41|2.2572
12:46:42|2.2572
12:46:43|2.2572
12:46:45|2.2572
12:46:45|2.2572
12:46:46|2.2572
12:46:49|2.2572
12:46:51|2.2572
12:46:51|2.2594
12:46:52|2.2594
12:46:53|2.2594
12:46:55|2.2594
12:46:55|2.2594
12:46:56|2.2594
12:46:58|2.2594
12:46:59|2.2594
12:47:00|2.2546
12:47:01|2.2546
12:47:02|2.2546
12:47:03|2.2541
12:47:05|2.2573
12:47:06|2.2573
12:47:07|2.2573
12:47:08|2.2573
12:47:09|2.2573
12:47:09|2.2594
12:47:11|2.2597
12:47:11|2.275
12:47:13|2.275
12:47:13|2.275
12:47:15|2.275
12:47:16|2.2664
12:47:18|2.2657
12:47:18|2.2657
12:47:19|2.2657
12:47:22|2.2657
12:47:22|2.2657
12:47:23|2.2658
12:47:24|2.2658
12:47:26|2.2658
12:47:26|2.2658
12:47:27|2.2658
12:47:28|2.2658
12:47:30|2.2664
12:47:31|2.2664
12:47:33|2.2664
12:47:33|2.2664
12:47:34|2.2664
12:47:35|2.2637
12:47:36|2.2637
12:47:38|2.2637
12:47:40|2.2637
12:47:41|2.2637
12:47:41|2.2637
12:47:43|2.2657
12:47:43|2.2657
12:47:45|2.2657
12:47:46|2.2657
12:47:47|2.2657
12:47:48|2.2657
12:47:49|2.2657
12:47:50|2.2663
12:47:51|2.2663
12:47:52|2.2644
12:47:53|2.2644
12:47:54|2.2644
12:47:55|2.2644
12:47:56|2.2644
12:47:57|2.2644
12:47:58|2.262
12:47:59|2.262
12:48:00|2.262
12:48:02|2.262
12:48:02|2.262
12:48:04|2.262
12:48:05|2.262
12:48:06|2.262
12:48:08|2.2642
12:48:09|2.2642
12:48:09|2.2642
12:48:10|2.2644
12:48:11|2.2645
12:48:13|2.2645
12:48:14|2.2645
12:48:14|2.2627
12:48:15|2.2627
12:48:16|2.2627
12:48:17|2.2627
12:48:19|2.264
12:48:20|2.264
12:48:20|2.264
12:48:21|2.264
12:48:22|2.264
12:48:23|2.264
12:48:24|2.264
12:48:25|2.264
12:48:26|2.264
12:48:27|2.264
12:48:28|2.264
12:48:29|2.264
12:48:31|2.264
12:48:32|2.2639
12:48:34|2.2601
12:48:34|2.2601
12:48:35|2.2601
12:48:37|2.263
12:48:37|2.263
12:48:39|2.263
12:48:41|2.263
12:48:41|2.263
12:48:43|2.263
12:48:44|2.2595
12:48:45|2.2595
12:48:46|2.2595
12:48:47|2.2595
12:48:48|2.2595
12:48:49|2.2594
12:48:50|2.2594
12:48:51|2.2603
12:48:52|2.2601
12:48:53|2.264
12:48:54|2.264
12:48:55|2.264
12:48:56|2.2647
12:48:57|2.2647
12:48:58|2.2636
12:48:59|2.264
12:49:00|2.264
12:49:01|2.264
12:49:02|2.264
12:49:03|2.2657
12:49:04|2.2656
12:49:05|2.2672
12:49:06|2.2672
12:49:07|2.2672
12:49:08|2.263
12:49:09|2.263
12:49:10|2.263
12:49:11|2.263
12:49:12|2.263
12:49:13|2.263
12:49:15|2.263
12:49:15|2.263
12:49:17|2.263
12:49:17|2.263
12:49:18|2.263
12:49:19|2.263
12:49:21|2.2658
12:49:21|2.2658
12:49:22|2.2658
12:49:23|2.2678
12:49:24|2.2678
12:49:26|2.2678
12:49:26|2.2678
12:49:27|2.2678
12:49:28|2.2678
12:49:29|2.2678
12:49:30|2.2678
12:49:31|2.2678
12:49:33|2.2678
12:49:33|2.2678
12:49:35|2.2678
12:49:36|2.2678
12:49:37|2.2685
12:49:38|2.2678
12:49:39|2.2678
12:49:39|2.2678
12:49:40|2.2678
12:49:42|2.2678
12:49:43|2.2678
12:49:44|2.2678
12:49:45|2.2678
12:49:46|2.2678
12:49:46|2.2678
12:49:48|2.2678
12:49:49|2.2678
12:49:50|2.2678
12:49:51|2.2678
12:49:52|2.2678
12:49:53|2.2678
12:49:54|2.2674
12:49:55|2.2674
12:49:56|2.2675
12:49:57|2.2675
12:49:58|2.2675
12:49:59|2.2675
12:50:00|2.2675
12:50:01|2.2675
12:50:02|2.2675
12:50:03|2.2656
12:50:04|2.2656
12:50:05|2.2656
12:50:06|2.2656
12:50:07|2.2656
12:50:08|2.2656
12:50:09|2.268
12:50:10|2.268
12:50:11|2.268
12:50:12|2.268
12:50:13|2.268
12:50:14|2.2665
12:50:15|2.2665
12:50:16|2.2665
12:50:17|2.2665
12:50:18|2.2655
12:50:19|2.2655
12:50:20|2.2655
12:50:21|2.2655
12:50:22|2.2655
12:50:23|2.2655
12:50:24|2.266
12:50:25|2.266
12:50:26|2.266
12:50:27|2.2677
12:50:28|2.2677
12:50:29|2.2699
12:50:30|2.2699
12:50:31|2.2698
12:50:32|2.2698
12:50:33|2.2698
12:50:35|2.2672
12:50:36|2.2672
12:50:38|2.2672
12:50:39|2.2675
12:50:40|2.2675
12:50:41|2.2675
12:50:43|2.2745
12:50:44|2.276
12:50:45|2.28
12:50:46|2.2802
12:50:47|2.2802
12:50:48|2.2802
12:50:49|2.2802
12:50:50|2.2802
12:50:51|2.2802
12:50:52|2.2802
12:50:53|2.2797
12:50:54|2.2797
12:50:55|2.2797
12:50:56|2.2797
12:50:57|2.2797
12:50:58|2.2797
12:50:59|2.2797
12:51:00|2.2809
12:51:01|2.2799
12:51:03|2.2802
12:51:04|2.2802
12:51:05|2.2802
12:51:06|2.2828
12:51:06|2.2836
12:51:09|2.2842
12:51:09|2.2827
12:51:10|2.2859
12:51:11|2.2859
12:51:14|2.2859
12:51:14|2.2859
12:51:15|2.2859
12:51:16|2.2887
12:51:17|2.2896
12:51:18|2.2896
12:51:19|2.2896
12:51:20|2.2874
12:51:21|2.2874
12:51:22|2.2874
12:51:23|2.2861
12:51:24|2.2868
12:51:25|2.2868
12:51:26|2.2854
12:51:27|2.2854
12:51:28|2.2854
12:51:29|2.2956
12:51:30|2.2956
12:51:31|2.29
12:51:32|2.29
12:51:34|2.29
12:51:35|2.2863
12:51:36|2.2863
12:51:37|2.2863
12:51:39|2.2863
12:51:40|2.2863
12:51:41|2.2863
12:51:42|2.2863
12:51:44|2.286
12:51:44|2.283
12:51:46|2.2828
12:51:46|2.2828
12:51:48|2.2828
12:51:49|2.2828
12:51:50|2.2828
12:51:50|2.2828
12:51:52|2.2828
12:51:52|2.2828
12:51:54|2.2849
12:51:56|2.2849
12:51:56|2.2849
12:51:58|2.2849
12:51:58|2.2849
12:52:00|2.2849
12:52:01|2.2744
12:52:02|2.2716
12:52:03|2.2716
12:52:04|2.2736
12:52:05|2.2736
12:52:06|2.2736
12:52:07|2.2736
12:52:08|2.2736
12:52:09|2.2736
12:52:10|2.2736
12:52:11|2.2736
12:52:13|2.2736
12:52:15|2.2736
12:52:15|2.2684
12:52:16|2.2676
12:52:17|2.2676
12:52:19|2.2642
12:52:21|2.2667
12:52:21|2.2667
12:52:22|2.2668
12:52:23|2.2668
12:52:24|2.2668
12:52:25|2.2668
12:52:26|2.2668
12:52:27|2.263
12:52:28|2.263
12:52:29|2.263
12:52:30|2.2639
12:52:31|2.2673
12:52:32|2.2671
12:52:33|2.2654
12:52:35|2.2654
12:52:36|2.2661
12:52:37|2.2661
12:52:38|2.267
12:52:39|2.267
12:52:41|2.267
12:52:41|2.267
12:52:42|2.267
12:52:43|2.267
12:52:44|2.267
12:52:45|2.267
12:52:46|2.267
12:52:47|2.2654
12:52:48|2.2654
12:52:49|2.2654
12:52:50|2.2667
12:52:51|2.2667
12:52:52|2.2667
12:52:53|2.2667
12:52:54|2.2667
12:52:55|2.2667
12:52:56|2.2667
12:52:57|2.2651
12:52:58|2.2651
12:52:59|2.2651
12:53:00|2.2651
12:53:01|2.2651
12:53:02|2.2651
12:53:03|2.2651
12:53:04|2.2651
12:53:06|2.2651
12:53:07|2.2651
12:53:08|2.2651
12:53:10|2.2667
12:53:11|2.2667
12:53:11|2.2667
12:53:13|2.2667
12:53:14|2.2643
12:53:14|2.2666
12:53:16|2.2666
12:53:17|2.2666
12:53:17|2.2666
12:53:18|2.2666
12:53:19|2.2722
12:53:21|2.2722
12:53:22|2.2722
12:53:23|2.2734
12:53:24|2.2734
12:53:24|2.2734
12:53:26|2.2734
12:53:26|2.2734
12:53:27|2.2756
12:53:28|2.2756
12:53:30|2.2722
12:53:30|2.2662
12:53:32|2.2662
12:53:34|2.2722
12:53:35|2.2722
12:53:36|2.2722
12:53:38|2.2722
12:53:40|2.2722
12:53:41|2.2722
12:53:42|2.2755
12:53:42|2.2688
12:53:43|2.2688
12:53:45|2.2688
12:53:46|2.2688
12:53:46|2.2688
12:53:48|2.2688
12:53:49|2.2688
12:53:50|2.2688
12:53:50|2.2688
12:53:52|2.2688
12:53:53|2.2688
12:53:54|2.2688
12:53:54|2.2688
12:53:55|2.2688
12:53:57|2.2734
12:53:58|2.2734
12:53:59|2.2734
12:54:00|2.2734
12:54:01|2.2734
12:54:01|2.2734
12:54:02|2.2734
12:54:04|2.2734
12:54:04|2.2734
12:54:06|2.2734
12:54:06|2.2734
12:54:07|2.2709
12:54:08|2.2709
12:54:09|2.2709
12:54:11|2.2709
12:54:12|2.2709
12:54:13|2.2688
12:54:14|2.2688
12:54:15|2.2688
12:54:16|2.2688
12:54:18|2.2749
12:54:18|2.2749
12:54:19|2.2749
12:54:21|2.2749
12:54:22|2.2749
12:54:23|2.2749
12:54:23|2.2749
12:54:25|2.2749
12:54:25|2.2749
12:54:28|2.2703
12:54:28|2.2709
12:54:29|2.2709
12:54:30|2.2709
12:54:31|2.2706
12:54:32|2.269
12:54:33|2.2689
12:54:34|2.2688
12:54:35|2.2688
12:54:37|2.27
12:54:38|2.27
12:54:39|2.27
12:54:39|2.27
12:54:40|2.27
12:54:42|2.27
12:54:43|2.27
12:54:43|2.27
12:54:44|2.27
12:54:45|2.2698
12:54:46|2.2698
12:54:47|2.2698
12:54:50|2.2698
12:54:51|2.2698
12:54:51|2.2698
12:54:53|2.2698
12:54:53|2.2698
12:54:55|2.2698
12:54:55|2.2698
12:54:57|2.2698
12:54:58|2.2698
12:54:58|2.2698
12:55:00|2.2698
12:55:00|2.2661
12:55:01|2.2661
12:55:03|2.2661
12:55:03|2.2661
12:55:04|2.2661
12:55:05|2.2661
12:55:06|2.2696
12:55:09|2.2696
12:55:09|2.2696
12:55:10|2.2696
12:55:11|2.2696
12:55:12|2.2698
12:55:14|2.2698
12:55:14|2.2666
12:55:15|2.2666
12:55:16|2.2666
12:55:17|2.2666
12:55:19|2.2666
12:55:19|2.269
12:55:20|2.2691
12:55:21|2.2691
12:55:22|2.2691
12:55:23|2.2691
12:55:25|2.2691
12:55:26|2.2691
12:55:27|2.2691
12:55:27|2.2691
12:55:29|2.2691
12:55:29|2.2691
12:55:30|2.2691
12:55:32|2.2691
12:55:32|2.2691
12:55:33|2.2691
12:55:34|2.2666
12:55:36|2.2666
12:55:36|2.2666
12:55:38|2.2666
12:55:39|2.266
12:55:40|2.2641
12:55:41|2.2641
12:55:42|2.2642
12:55:43|2.2642
12:55:44|2.2643
12:55:45|2.2667
12:55:47|2.2667
12:55:47|2.2667
12:55:48|2.264
12:55:49|2.264
12:55:50|2.264
12:55:51|2.264
12:55:53|2.264
12:55:53|2.264
12:55:54|2.264
12:55:55|2.264
12:55:56|2.264
12:55:58|2.264
12:55:58|2.264
12:55:59|2.264
12:56:00|2.264
12:56:02|2.2641
12:56:02|2.2641
12:56:03|2.2641
12:56:04|2.2617
12:56:05|2.2617
12:56:08|2.2617
12:56:08|2.2617
12:56:10|2.2617
12:56:10|2.2617
12:56:12|2.2617
12:56:12|2.2617
12:56:13|2.2617
12:56:16|2.2617
12:56:16|2.2617
12:56:17|2.2617
12:56:18|2.2617
12:56:19|2.263
12:56:21|2.2606
12:56:22|2.2606
12:56:23|2.2606
12:56:24|2.2606
12:56:25|2.2606
12:56:27|2.2639
12:56:28|2.2639
12:56:28|2.2639
12:56:29|2.2639
12:56:31|2.2639
12:56:32|2.261
12:56:33|2.261
12:56:34|2.261
12:56:35|2.261
12:56:36|2.261
12:56:36|2.261
12:56:38|2.261
12:56:40|2.264
12:56:42|2.264
12:56:44|2.264
12:56:44|2.264
12:56:45|2.264
12:56:46|2.264
12:56:47|2.264
12:56:48|2.264
12:56:49|2.264
12:56:50|2.264
12:56:51|2.264
12:56:52|2.264
12:56:53|2.264
12:56:54|2.264
12:56:56|2.264
12:56:57|2.264
12:56:59|2.2613
12:56:59|2.2609
12:57:00|2.2609
12:57:02|2.2609
12:57:03|2.2609
12:57:04|2.2609
12:57:04|2.2609
12:57:05|2.2609
12:57:06|2.2609
12:57:07|2.2609
12:57:09|2.2609
12:57:10|2.2609
12:57:10|2.2613
12:57:12|2.2613
12:57:13|2.2613
12:57:13|2.2613
12:57:16|2.2613
12:57:16|2.2613
12:57:17|2.2613
12:57:18|2.2613
12:57:19|2.2613
12:57:20|2.2613
12:57:21|2.2613
12:57:22|2.2613
12:57:23|2.2613
12:57:25|2.2613
12:57:25|2.2613
12:57:26|2.2613
12:57:27|2.2613
12:57:28|2.2613
12:57:30|2.2613
12:57:31|2.2613
12:57:32|2.2613
12:57:34|2.2613
12:57:35|2.2613
12:57:36|2.2613
12:57:37|2.2613
12:57:37|2.26
12:57:39|2.2594
12:57:40|2.2594
12:57:41|2.2594
12:57:42|2.2594
12:57:43|2.2592
12:57:44|2.2589
12:57:45|2.2589
12:57:47|2.2589
12:57:47|2.2589
12:57:49|2.2589
12:57:51|2.2583
12:57:52|2.2583
12:57:53|2.2599
12:57:54|2.2599
12:57:54|2.2599
12:57:55|2.2599
12:57:56|2.2599
12:57:57|2.2599
12:58:00|2.2599
12:58:00|2.2599
12:58:01|2.2599
12:58:02|2.2599
12:58:03|2.2599
12:58:04|2.2599
12:58:06|2.2599
12:58:07|2.2599
12:58:08|2.2599
12:58:09|2.2599
12:58:10|2.2599
12:58:11|2.2599
12:58:12|2.2599
12:58:13|2.2599
12:58:14|2.2599
12:58:15|2.2599
12:58:16|2.2599
12:58:17|2.2599
12:58:18|2.2599
12:58:20|2.2599
12:58:20|2.2599
12:58:21|2.2599
12:58:23|2.2599
12:58:24|2.2599
12:58:26|2.2599
12:58:26|2.2568
12:58:27|2.2565
12:58:28|2.2582
12:58:29|2.2582
12:58:30|2.2582
12:58:31|2.2582
12:58:33|2.2582
12:58:34|2.2582
12:58:35|2.2582
12:58:36|2.2583
12:58:37|2.26
12:58:38|2.26
12:58:39|2.26
12:58:40|2.26
12:58:41|2.26
12:58:42|2.26
12:58:44|2.26
12:58:46|2.2599
12:58:46|2.2599
12:58:49|2.2599
12:58:49|2.2599
12:58:50|2.2599
12:58:51|2.2599
12:58:52|2.2599
12:58:53|2.26
12:58:54|2.261
12:58:55|2.261
12:58:56|2.261
12:58:58|2.261
12:58:58|2.261
12:58:59|2.261
12:59:00|2.261
12:59:02|2.261
12:59:02|2.2613
12:59:03|2.2613
12:59:04|2.2613
12:59:06|2.2613
12:59:08|2.2601
12:59:08|2.2613
12:59:09|2.2613
12:59:10|2.2646
12:59:11|2.2646
12:59:12|2.2646
12:59:13|2.2646
12:59:14|2.2646
12:59:15|2.2646
12:59:17|2.2646
12:59:17|2.2646
12:59:18|2.2646
12:59:19|2.2637
12:59:20|2.2637
12:59:21|2.2637
12:59:22|2.2636
12:59:23|2.2636
12:59:24|2.2636
12:59:25|2.2636
12:59:26|2.2636
12:59:28|2.2636
12:59:29|2.2636
12:59:30|2.2636
12:59:32|2.2644
12:59:32|2.2644
12:59:33|2.2644
12:59:34|2.2644
12:59:35|2.2644
12:59:36|2.2644
12:59:37|2.2644
12:59:39|2.2644
12:59:40|2.2644
12:59:40|2.2644
12:59:41|2.2644
12:59:42|2.2644
12:59:43|2.2644
12:59:44|2.2644
12:59:47|2.2644
12:59:48|2.2589
12:59:49|2.2589
12:59:50|2.2589
12:59:51|2.2589
12:59:52|2.2589
12:59:53|2.2589
12:59:54|2.2589
12:59:55|2.2589
12:59:57|2.2589
12:59:57|2.2589
12:59:58|2.2589
12:59:59|2.2589
13:00:00|2.2589
13:00:02|2.2589
13:00:03|2.2589
13:00:04|2.2635
13:00:05|2.2635
13:00:06|2.2635
13:00:07|2.2635
13:00:09|2.2635
13:00:09|2.2635
13:00:10|2.2635
13:00:12|2.2635
13:00:13|2.2635
13:00:14|2.2609
13:00:16|2.2624
13:00:17|2.2624
13:00:17|2.2624
13:00:18|2.2624
13:00:20|2.2624
13:00:22|2.2624
13:00:24|2.2624
13:00:24|2.2624
13:00:26|2.2624
13:00:26|2.2624
13:00:27|2.2624
13:00:30|2.2624
13:00:30|2.2624
13:00:31|2.2624
13:00:32|2.2624
13:00:33|2.2624
13:00:34|2.2603
13:00:35|2.2603
13:00:36|2.2603
13:00:38|2.2603
13:00:38|2.2603
13:00:40|2.2603
13:00:40|2.2603
13:00:41|2.2603
13:00:43|2.2603
13:00:45|2.2615
13:00:47|2.2615
13:00:49|2.2603
13:00:50|2.2603
13:00:51|2.262
13:00:52|2.262
13:00:53|2.262
13:00:54|2.262
13:00:55|2.262
13:00:56|2.262
13:00:57|2.262
13:00:58|2.262
13:00:59|2.262
13:01:00|2.262
13:01:01|2.262
13:01:02|2.262
13:01:03|2.262
13:01:04|2.262
13:01:05|2.262
13:01:06|2.262
13:01:07|2.262
13:01:08|2.262
13:01:09|2.262
13:01:10|2.262
13:01:11|2.262
13:01:12|2.2622
13:01:14|2.2625
13:01:15|2.2625
13:01:15|2.2625
13:01:16|2.2625
13:01:17|2.2625
13:01:19|2.2623
13:01:20|2.2623
13:01:20|2.2623
13:01:22|2.2623
13:01:24|2.2623
13:01:25|2.2623
13:01:26|2.2629
13:01:27|2.2629
13:01:28|2.2629
13:01:29|2.2629
13:01:30|2.2629
13:01:31|2.2629
13:01:32|2.263
13:01:33|2.263
13:01:34|2.263
13:01:35|2.263
13:01:36|2.263
13:01:37|2.2631
13:01:38|2.2631
13:01:39|2.2631
13:01:40|2.2591
13:01:41|2.2591
13:01:42|2.2591
13:01:43|2.259
13:01:45|2.259
13:01:46|2.259
13:01:48|2.2675
13:01:49|2.2669
13:01:50|2.2669
13:01:52|2.2669
13:01:52|2.2669
13:01:53|2.2669
13:01:55|2.2669
13:01:55|2.2669
13:01:57|2.259
13:01:58|2.2663
13:01:59|2.2663
13:02:00|2.2663
13:02:02|2.2663
13:02:03|2.2663
13:02:04|2.2663
13:02:06|2.2663
13:02:06|2.2663
13:02:08|2.2658
13:02:10|2.2663
13:02:11|2.2663
13:02:11|2.2663
13:02:12|2.2663
13:02:13|2.2663
13:02:14|2.2663
13:02:15|2.2658
13:02:16|2.2658
13:02:19|2.2658
13:02:19|2.26
13:02:20|2.266
13:02:21|2.266
13:02:22|2.266
13:02:23|2.266
13:02:24|2.266
13:02:26|2.266
13:02:26|2.266
13:02:27|2.266
13:02:28|2.266
13:02:29|2.264
13:02:30|2.264
13:02:31|2.264
13:02:32|2.2654
13:02:33|2.266
13:02:34|2.2659
13:02:35|2.2659
13:02:36|2.2659
13:02:37|2.2659
13:02:38|2.2659
13:02:39|2.2659
13:02:40|2.2659
13:02:41|2.2659
13:02:43|2.2659
13:02:43|2.2659
13:02:45|2.2659
13:02:47|2.266
13:02:49|2.266
13:02:49|2.266
13:02:52|2.266
13:02:52|2.266
13:02:54|2.266
13:02:55|2.266
13:02:56|2.266
13:02:57|2.266
13:02:58|2.266
13:02:59|2.2591
13:03:00|2.2591
13:03:01|2.2591
13:03:02|2.2591
13:03:03|2.2591
13:03:04|2.2591
13:03:05|2.2648
13:03:07|2.265
13:03:08|2.265
13:03:10|2.265
13:03:11|2.2597
13:03:11|2.2597
13:03:13|2.2597
13:03:14|2.2597
13:03:14|2.2597
13:03:15|2.2597
13:03:17|2.2597
13:03:18|2.2597
13:03:19|2.2597
13:03:20|2.2597
13:03:21|2.2597
13:03:21|2.2597
13:03:23|2.2597
13:03:23|2.2597
13:03:25|2.2597
13:03:25|2.2597
13:03:28|2.2597
13:03:28|2.2597
13:03:29|2.2597
13:03:30|2.2597
13:03:31|2.2597
13:03:32|2.2597
13:03:33|2.2696
13:03:34|2.2696
13:03:35|2.2696
13:03:36|2.2696
13:03:37|2.2696
13:03:38|2.2696
13:03:39|2.2696
13:03:41|2.2696
13:03:41|2.2696
13:03:42|2.2696
13:03:43|2.2696
13:03:44|2.2696
13:03:45|2.2696
13:03:47|2.2692
13:03:48|2.2692
13:03:49|2.2689
13:03:50|2.2689
13:03:51|2.2685
13:03:52|2.2685
13:03:53|2.2685
13:03:54|2.2685
13:03:56|2.2685
13:03:57|2.268
13:03:58|2.268
13:03:59|2.268
13:04:00|2.268
13:04:01|2.2677
13:04:03|2.2677
13:04:04|2.2677
13:04:05|2.2699
13:04:06|2.2699
13:04:07|2.2699
13:04:07|2.2699
13:04:08|2.2699
13:04:09|2.2699
13:04:10|2.2699
13:04:12|2.2699
13:04:13|2.2639
13:04:14|2.2699
13:04:15|2.2699
13:04:15|2.2698
13:04:16|2.2698
13:04:18|2.2698
13:04:20|2.2698
13:04:20|2.2698
13:04:21|2.2698
13:04:22|2.2698
13:04:23|2.2698
13:04:25|2.2698
13:04:25|2.2698
13:04:27|2.2698
13:04:27|2.2698
13:04:29|2.2698
13:04:29|2.2698
13:04:31|2.2698
13:04:31|2.2698
13:04:32|2.2689
13:04:33|2.2689
13:04:34|2.2689
13:04:35|2.2689
13:04:37|2.2689
13:04:39|2.2689
13:04:39|2.2683
13:04:40|2.2683
13:04:41|2.2641
13:04:42|2.2639
13:04:43|2.2639
13:04:44|2.2639
13:04:45|2.2639
13:04:47|2.262
13:04:48|2.262
13:04:50|2.262
13:04:51|2.262
13:04:52|2.262
13:04:53|2.262
13:04:54|2.262
13:04:55|2.262
13:04:57|2.2613
13:04:58|2.2675
13:04:58|2.2675
13:04:59|2.2675
13:05:00|2.2675
13:05:03|2.2675
13:05:03|2.2675
13:05:04|2.2675
13:05:05|2.2675
13:05:08|2.2675
13:05:08|2.2675
13:05:10|2.2675
13:05:11|2.2674
13:05:12|2.2674
13:05:13|2.2673
13:05:14|2.2673
13:05:15|2.2673
13:05:16|2.2673
13:05:17|2.2673
13:05:19|2.2625
13:05:19|2.2553
13:05:20|2.2553
13:05:21|2.2553
13:05:23|2.2553
13:05:23|2.2553
13:05:24|2.2553
13:05:25|2.2553
13:05:26|2.2553
13:05:27|2.2553
13:05:28|2.2553
13:05:30|2.2553
13:05:31|2.2553
13:05:31|2.2553
13:05:32|2.2553
13:05:33|2.2553
13:05:34|2.2553
13:05:36|2.2553
13:05:36|2.2553
13:05:37|2.2553
13:05:39|2.2553
13:05:40|2.2553
13:05:41|2.2553
13:05:41|2.2585
13:05:42|2.2636
13:05:44|2.2636
13:05:44|2.2636
13:05:45|2.2636
13:05:46|2.2636
13:05:49|2.2636
13:05:50|2.2636
13:05:51|2.2636
13:05:53|2.2636
13:05:55|2.2636
13:05:56|2.2636
13:05:57|2.2636
13:05:58|2.2636
13:05:58|2.2636
13:05:59|2.2636
13:06:00|2.2643
13:06:02|2.2643
13:06:04|2.2643
13:06:05|2.2643
13:06:06|2.2643
13:06:07|2.2643
13:06:07|2.2643
13:06:09|2.2643
13:06:09|2.2643
13:06:10|2.2643
13:06:11|2.2643
13:06:13|2.2649
13:06:15|2.2649
13:06:15|2.2649
13:06:16|2.2649
13:06:17|2.2649
13:06:18|2.2649
13:06:19|2.2649
13:06:20|2.2649
13:06:22|2.2649
13:06:23|2.2649
13:06:25|2.261
13:06:25|2.261
13:06:26|2.261
13:06:28|2.261
13:06:29|2.2601
13:06:30|2.2643
13:06:31|2.2643
13:06:33|2.261
13:06:33|2.2572
13:06:35|2.2572
13:06:36|2.2572
13:06:37|2.261
13:06:38|2.261
13:06:39|2.261
13:06:40|2.261
13:06:41|2.261
13:06:42|2.261
13:06:43|2.261
13:06:44|2.261
13:06:45|2.261
13:06:46|2.261
13:06:47|2.261
13:06:48|2.261
13:06:49|2.261
13:06:50|2.2586
13:06:52|2.2586
13:06:53|2.2594
13:06:55|2.2594
13:06:55|2.2594
13:06:57|2.2594
13:06:58|2.2583
13:06:59|2.2583
13:07:02|2.2583
13:07:02|2.2583
13:07:03|2.2583
13:07:04|2.2583
13:07:06|2.2583
13:07:07|2.2583
13:07:07|2.2583
13:07:09|2.2583
13:07:10|2.2583
13:07:11|2.2583
13:07:12|2.2583
13:07:13|2.2583
13:07:14|2.2583
13:07:16|2.2583
13:07:17|2.2581
13:07:18|2.2581
13:07:19|2.2581
13:07:20|2.2581
13:07:20|2.2581
13:07:22|2.2581
13:07:23|2.2581
13:07:24|2.2581
13:07:25|2.2581
13:07:26|2.2581
13:07:27|2.2581
13:07:28|2.2581
13:07:29|2.2581
13:07:29|2.2581
13:07:31|2.2581
13:07:32|2.2581
13:07:33|2.2581
13:07:34|2.2576
13:07:34|2.2576
13:07:36|2.2595
13:07:37|2.2595
13:07:38|2.2595
13:07:39|2.2595
13:07:40|2.2595
13:07:41|2.2595
13:07:41|2.2595
13:07:43|2.2595
13:07:44|2.2595
13:07:45|2.2595
13:07:46|2.2595
13:07:47|2.2595
13:07:48|2.2595
13:07:49|2.2595
13:07:49|2.2595
13:07:52|2.2595
13:07:53|2.2595
13:07:53|2.2596
13:07:54|2.2596
13:07:55|2.2548
13:07:56|2.2505
13:07:58|2.245
13:08:00|2.2395
13:08:00|2.2553
13:08:02|2.2455
13:08:02|2.2447
13:08:04|2.2477
13:08:05|2.2455
13:08:06|2.2454
13:08:07|2.24
13:08:08|2.2395
13:08:09|2.2402
13:08:10|2.2402
13:08:11|2.2432
13:08:12|2.2432
13:08:13|2.2432
13:08:14|2.2394
13:08:15|2.2394
13:08:16|2.2397
13:08:17|2.2397
13:08:18|2.2397
13:08:19|2.2397
13:08:20|2.2424
13:08:21|2.2424
13:08:22|2.2424
13:08:23|2.2424
13:08:24|2.2421
13:08:26|2.2421
13:08:27|2.2421
13:08:28|2.2421
13:08:29|2.2448
13:08:30|2.2451
13:08:31|2.2494
13:08:33|2.2494
13:08:34|2.2494
13:08:34|2.253
13:08:36|2.253
13:08:36|2.2552
13:08:37|2.2552
13:08:38|2.2552
13:08:39|2.2589
13:08:41|2.2589
13:08:41|2.2589
13:08:43|2.2589
13:08:44|2.2589
13:08:44|2.2589
13:08:45|2.2589
13:08:46|2.2589
13:08:47|2.2589
13:08:49|2.2589
13:08:49|2.2589
13:08:50|2.2552
13:08:51|2.2552
13:08:54|2.2552
13:08:54|2.2539
13:08:56|2.2539
13:08:57|2.2539
13:08:58|2.254
13:08:59|2.254
13:09:01|2.254
13:09:02|2.254
13:09:04|2.254
13:09:04|2.254
13:09:06|2.254
13:09:06|2.254
13:09:07|2.254
13:09:08|2.254
13:09:09|2.254
13:09:11|2.254
13:09:12|2.254
13:09:13|2.254
13:09:15|2.254
13:09:16|2.2609
13:09:17|2.2609
13:09:19|2.2612
13:09:19|2.2612
13:09:21|2.2612
13:09:21|2.2612
13:09:23|2.2612
13:09:25|2.2614
13:09:25|2.2614
13:09:26|2.2612
13:09:27|2.2612
13:09:28|2.2612
13:09:29|2.2612
13:09:31|2.2612
13:09:32|2.2612
13:09:33|2.2575
13:09:34|2.2575
13:09:34|2.2575
13:09:36|2.2575
13:09:37|2.2564
13:09:38|2.2564
13:09:39|2.2548
13:09:40|2.2548
13:09:41|2.2548
13:09:42|2.2548
13:09:43|2.2548
13:09:44|2.2548
13:09:45|2.2542
13:09:47|2.2542
13:09:48|2.2542
13:09:49|2.2542
13:09:50|2.2542
13:09:51|2.2576
13:09:53|2.2576
13:09:54|2.2554
13:09:55|2.2554
13:09:56|2.2554
13:09:58|2.2554
13:09:59|2.2554
13:10:00|2.2554
13:10:01|2.2554
13:10:02|2.2554
13:10:03|2.2554
13:10:04|2.2554
13:10:06|2.2554
13:10:06|2.2554
13:10:07|2.2569
13:10:08|2.2569
13:10:09|2.2569
13:10:11|2.2569
13:10:11|2.2569
13:10:13|2.2569
13:10:13|2.2569
13:10:16|2.254
13:10:17|2.25
13:10:17|2.2496
13:10:18|2.2496
13:10:19|2.2496
13:10:21|2.2496
13:10:22|2.2496
13:10:23|2.2496
13:10:24|2.2496
13:10:25|2.2496
13:10:26|2.2496
13:10:27|2.2513
13:10:28|2.2513
13:10:29|2.2513
13:10:30|2.2513
13:10:31|2.2513
13:10:32|2.2513
13:10:33|2.2513
13:10:34|2.2513
13:10:35|2.2513
13:10:36|2.2513
13:10:37|2.2513
13:10:38|2.2513
13:10:39|2.2513
13:10:40|2.2513
13:10:41|2.2496
13:10:42|2.2496
13:10:43|2.2496
13:10:44|2.2496
13:10:45|2.2496
13:10:46|2.246
13:10:47|2.2471
13:10:48|2.2471
13:10:49|2.2471
13:10:50|2.2457
13:10:51|2.2457
13:10:52|2.2457
13:10:53|2.2457
13:10:54|2.2457
13:10:55|2.2457
13:10:56|2.2457
13:10:57|2.2457
13:10:58|2.2457
13:10:59|2.2457
13:11:00|2.2457
13:11:01|2.2457
13:11:02|2.2457
13:11:03|2.2457
13:11:05|2.2457
13:11:06|2.2457
13:11:07|2.2484
13:11:08|2.2484
13:11:09|2.2484
13:11:10|2.2484
13:11:11|2.2484
13:11:12|2.2484
13:11:13|2.2484
13:11:14|2.2484
13:11:15|2.2485
13:11:16|2.2485
13:11:17|2.2428
13:11:18|2.2428
13:11:19|2.2428
13:11:20|2.2428
13:11:21|2.2428
13:11:22|2.2428
13:11:23|2.2428
13:11:24|2.2428
13:11:25|2.2428
13:11:26|2.2434
13:11:27|2.2434
13:11:28|2.2434
13:11:29|2.2434
13:11:30|2.2434
13:11:31|2.2434
13:11:32|2.2434
13:11:33|2.2434
13:11:34|2.2453
13:11:35|2.2453
13:11:36|2.248
13:11:37|2.248
13:11:38|2.248
13:11:39|2.248
13:11:40|2.248
13:11:41|2.248
13:11:42|2.2496
13:11:43|2.2496
13:11:44|2.2496
13:11:45|2.2496
13:11:46|2.2496
13:11:47|2.2496
13:11:48|2.2496
13:11:49|2.2496
13:11:50|2.2496
13:11:51|2.2496
13:11:52|2.2496
13:11:53|2.2496
13:11:54|2.2496
13:11:55|2.2496
13:11:57|2.2496
13:11:57|2.2496
13:11:58|2.2496
13:12:00|2.2496
13:12:00|2.2496
13:12:01|2.2487
13:12:03|2.2487
13:12:04|2.2487
13:12:05|2.2617
13:12:06|2.2617
13:12:07|2.2617
13:12:08|2.2617
13:12:09|2.2617
13:12:10|2.2486
13:12:11|2.2486
13:12:12|2.2486
13:12:13|2.2486
13:12:14|2.2486
13:12:15|2.2486
13:12:16|2.2501
13:12:17|2.2501
13:12:18|2.2501
13:12:19|2.2527
13:12:21|2.2527
13:12:22|2.2527
13:12:23|2.2527
13:12:24|2.2519
13:12:25|2.2519
13:12:26|2.2519
13:12:27|2.2519
13:12:28|2.2519
13:12:29|2.2519
13:12:30|2.2519
13:12:31|2.2539
13:12:32|2.2539
13:12:33|2.2514
13:12:34|2.2514
13:12:35|2.2514
13:12:36|2.2514
13:12:37|2.2514
13:12:38|2.2514
13:12:39|2.2514
13:12:40|2.2514
13:12:41|2.2514
13:12:42|2.2514
13:12:43|2.2545
13:12:44|2.2545
13:12:45|2.2545
13:12:46|2.2545
13:12:47|2.2545
13:12:48|2.2545
13:12:49|2.2545
13:12:50|2.2545
13:12:51|2.2545
13:12:52|2.2545
13:12:53|2.2545
13:12:54|2.2545
13:12:55|2.2545
13:12:57|2.2545
13:12:57|2.2545
13:12:58|2.2545
13:12:59|2.2545
13:13:01|2.2545
13:13:02|2.2545
13:13:02|2.2545
13:13:03|2.2556
13:13:04|2.2556
13:13:06|2.2556
13:13:06|2.2556
13:13:08|2.2556
13:13:09|2.2556
13:13:10|2.2556
13:13:10|2.2556
13:13:12|2.2556
13:13:13|2.2556
13:13:15|2.2556
13:13:15|2.2556
13:13:16|2.2575
13:13:17|2.2575
13:13:18|2.2575
13:13:19|2.2575
13:13:20|2.2575
13:13:21|2.2575
13:13:22|2.2575
13:13:24|2.2575
13:13:24|2.2575
13:13:25|2.2575
13:13:26|2.2575
13:13:27|2.2572
13:13:29|2.2572
13:13:29|2.2572
13:13:30|2.2565
13:13:31|2.2565
13:13:33|2.2565
13:13:33|2.2565
13:13:34|2.2565
13:13:36|2.2589
13:13:36|2.2575
13:13:37|2.2575
13:13:38|2.2575
13:13:39|2.2575
13:13:40|2.2575
13:13:41|2.2575
13:13:42|2.2575
13:13:44|2.2575
13:13:44|2.2575
13:13:46|2.2575
13:13:46|2.2575
13:13:47|2.2575
13:13:48|2.2575
13:13:49|2.2575
13:13:50|2.2575
13:13:51|2.2566
13:13:53|2.2566
13:13:54|2.2566
13:13:56|2.2566
13:13:56|2.2566
13:13:57|2.2566
13:13:58|2.2566
13:13:59|2.2566
13:14:00|2.2566
13:14:01|2.2566
13:14:02|2.2566
13:14:04|2.2566
13:14:05|2.2566
13:14:06|2.2566
13:14:07|2.2566
13:14:08|2.2568
13:14:10|2.2568
13:14:10|2.2568
13:14:12|2.2568
13:14:12|2.2568
13:14:14|2.2568
13:14:15|2.2555
13:14:15|2.2555
13:14:17|2.2555
13:14:18|2.2555
13:14:19|2.2555
13:14:20|2.2555
13:14:21|2.2555
13:14:22|2.2555
13:14:23|2.2555
13:14:24|2.2555
13:14:25|2.2555
13:14:25|2.2555
13:14:27|2.2555
13:14:28|2.2555
13:14:29|2.2555
13:14:30|2.2555
13:14:30|2.2555
13:14:31|2.2555
13:14:32|2.2555
13:14:33|2.2555
13:14:35|2.2555
13:14:36|2.2555
13:14:37|2.2555
13:14:38|2.2555
13:14:39|2.2555
13:14:39|2.2555
13:14:41|2.2555
13:14:41|2.2568
13:14:43|2.2568
13:14:43|2.2568
13:14:44|2.2568
13:14:45|2.2562
13:14:47|2.2562
13:14:47|2.2562
13:14:48|2.2562
13:14:50|2.2562
13:14:51|2.2562
13:14:51|2.2562
13:14:52|2.2562
13:14:53|2.2562
13:14:54|2.2562
13:14:55|2.2562
13:14:58|2.2562
13:14:59|2.2562
13:14:59|2.2562
13:15:00|2.2562
13:15:01|2.2562
13:15:02|2.2562
13:15:05|2.2562
13:15:05|2.2562
13:15:06|2.2562
13:15:07|2.2562
13:15:09|2.2562
13:15:10|2.2605
13:15:11|2.2605
13:15:12|2.2605
13:15:13|2.2605
13:15:14|2.2605
13:15:15|2.2605
13:15:16|2.2605
13:15:17|2.2605
13:15:18|2.2605
13:15:19|2.2605
13:15:20|2.2605
13:15:22|2.2605
13:15:22|2.2608
13:15:24|2.2609
13:15:24|2.2609
13:15:26|2.261
13:15:27|2.261
13:15:29|2.261
13:15:29|2.262
13:15:31|2.262
13:15:31|2.262
13:15:33|2.262
13:15:34|2.262
13:15:34|2.262
13:15:35|2.262
13:15:36|2.262
13:15:37|2.262
13:15:39|2.262
13:15:40|2.262
13:15:40|2.262
13:15:41|2.262
13:15:42|2.262
13:15:43|2.262
13:15:45|2.262
13:15:45|2.2608
13:15:46|2.269
13:15:47|2.2747
13:15:48|2.2737
13:15:49|2.28
13:15:50|2.2772
13:15:51|2.28
13:15:53|2.2873
13:15:54|2.2966
13:15:55|2.2966
13:15:56|2.3071
13:15:57|2.3021
13:15:59|2.3071
13:16:00|2.3058
13:16:01|2.3058
13:16:03|2.3087
13:16:05|2.306
13:16:05|2.3026
13:16:06|2.308
13:16:07|2.2989
13:16:09|2.2989
13:16:09|2.2989
13:16:10|2.3063
13:16:11|2.3065
13:16:13|2.3065
13:16:13|2.3065
13:16:14|2.3065
13:16:15|2.3065
13:16:16|2.3065
13:16:17|2.3061
13:16:18|2.3061
13:16:19|2.307
13:16:20|2.307
13:16:22|2.307
13:16:23|2.307
13:16:25|2.3102
13:16:26|2.3097
13:16:27|2.3097
13:16:28|2.3061
13:16:29|2.306
13:16:30|2.306
13:16:31|2.306
13:16:32|2.306
13:16:33|2.306
13:16:35|2.3055
13:16:36|2.3055
13:16:36|2.3055
13:16:37|2.3042
13:16:39|2.3
13:16:39|2.3
13:16:41|2.3
13:16:41|2.2991
13:16:43|2.2932
13:16:43|2.2906
13:16:45|2.2906
13:16:45|2.2919
13:16:47|2.2914
13:16:47|2.2908
13:16:48|2.2908
13:16:50|2.2908
13:16:51|2.2908
13:16:51|2.2918
13:16:52|2.2872
13:16:53|2.2872
13:16:55|2.2872
13:16:55|2.2833
13:16:56|2.282
13:16:58|2.2825
13:16:58|2.2825
13:17:01|2.2767
13:17:02|2.2767
13:17:02|2.2767
13:17:03|2.281
13:17:04|2.281
13:17:05|2.281
13:17:06|2.2805
13:17:07|2.2801
13:17:08|2.2801
13:17:09|2.2801
13:17:10|2.2801
13:17:11|2.2801
13:17:12|2.2801
13:17:13|2.2801
13:17:14|2.2801
13:17:16|2.2801
13:17:16|2.2785
13:17:17|2.2785
13:17:18|2.2736
13:17:19|2.2736
13:17:21|2.2736
13:17:22|2.2739
13:17:22|2.2771
13:17:25|2.2771
13:17:25|2.2799
13:17:26|2.2799
13:17:27|2.2789
13:17:28|2.2789
13:17:29|2.2789
13:17:30|2.2773
13:17:31|2.2773
13:17:32|2.2763
13:17:33|2.2763
13:17:34|2.2755
13:17:35|2.2735
13:17:36|2.2735
13:17:37|2.2735
13:17:38|2.2745
13:17:39|2.2745
13:17:40|2.2745
13:17:41|2.2728
13:17:43|2.2728
13:17:43|2.2728
13:17:44|2.2728
13:17:45|2.2728
13:17:46|2.2724
13:17:47|2.2724
13:17:48|2.2716
13:17:49|2.2716
13:17:50|2.2716
13:17:51|2.2721
13:17:52|2.2644
13:17:53|2.2676
13:17:54|2.2676
13:17:55|2.2676
13:17:56|2.2676
13:17:57|2.2676
13:17:58|2.2676
13:17:59|2.2642
13:18:00|2.2642
13:18:01|2.2642
13:18:02|2.263
13:18:03|2.2628
13:18:04|2.2661
13:18:05|2.2661
13:18:06|2.2661
13:18:07|2.2661
13:18:09|2.2645
13:18:10|2.2628
13:18:11|2.2676
13:18:13|2.2676
13:18:13|2.2589
13:18:14|2.2596
13:18:16|2.2518
13:18:16|2.2578
13:18:17|2.2518
13:18:18|2.2452
13:18:20|2.2467
13:18:20|2.2464
13:18:23|2.2464
13:18:23|2.2444
13:18:25|2.2433
13:18:25|2.2433
13:18:26|2.2433
13:18:27|2.2433
13:18:28|2.2433
13:18:30|2.2356
13:18:31|2.2377
13:18:31|2.2365
13:18:32|2.2354
13:18:33|2.2392
13:18:34|2.2382
13:18:35|2.2382
13:18:37|2.2382
13:18:38|2.2356
13:18:39|2.2356
13:18:40|2.2356
13:18:41|2.2356
13:18:42|2.2355
13:18:43|2.2421
13:18:44|2.2421
13:18:45|2.2421
13:18:46|2.2421
13:18:47|2.2421
13:18:48|2.2421
13:18:49|2.2421
13:18:50|2.2421
13:18:51|2.2421
13:18:52|2.2421
13:18:53|2.2421
13:18:54|2.2421
13:18:55|2.2421
13:18:56|2.2421
13:18:57|2.2491
13:18:58|2.2491
13:18:59|2.249
13:19:01|2.249
13:19:02|2.249
13:19:03|2.249
13:19:05|2.2482
13:19:05|2.2482
13:19:07|2.2482
13:19:08|2.2465
13:19:08|2.2465
13:19:09|2.249
13:19:10|2.2416
13:19:11|2.2416
13:19:12|2.2416
13:19:13|2.2416
13:19:16|2.2416
13:19:17|2.2416
13:19:17|2.2416
13:19:19|2.2416
13:19:20|2.2416
13:19:21|2.2416
13:19:22|2.2416
13:19:23|2.2408
13:19:24|2.2408
13:19:25|2.2408
13:19:26|2.2398
13:19:27|2.2429
13:19:28|2.242
13:19:29|2.242
13:19:30|2.242
13:19:31|2.242
13:19:32|2.242
13:19:33|2.242
13:19:34|2.2394
13:19:35|2.242
13:19:36|2.242
13:19:37|2.242
13:19:38|2.242
13:19:39|2.2408
13:19:40|2.2408
13:19:42|2.2408
13:19:43|2.2408
13:19:43|2.2492
13:19:45|2.2492
13:19:45|2.2492
13:19:46|2.2492
13:19:48|2.2492
13:19:49|2.2492
13:19:50|2.2492
13:19:51|2.24
13:19:52|2.24
13:19:52|2.24
13:19:53|2.24
13:19:55|2.24
13:19:55|2.242
13:19:57|2.24
13:19:57|2.24
13:19:58|2.24
13:19:59|2.24
13:20:01|2.24
13:20:03|2.24
13:20:05|2.24
13:20:05|2.235
13:20:06|2.235
13:20:07|2.235
13:20:08|2.235
13:20:10|2.235
13:20:11|2.235
13:20:12|2.2349
13:20:13|2.235
13:20:14|2.235
13:20:15|2.235
13:20:16|2.235
13:20:17|2.2349
13:20:18|2.2349
13:20:19|2.2349
13:20:20|2.2349
13:20:21|2.235
13:20:22|2.235
13:20:23|2.234
13:20:24|2.2324
13:20:25|2.2333
13:20:26|2.2333
13:20:27|2.2333
13:20:28|2.2333
13:20:30|2.2333
13:20:31|2.2333
13:20:32|2.2333
13:20:32|2.2333
13:20:33|2.2333
13:20:34|2.2333
13:20:35|2.2343
13:20:37|2.2343
13:20:38|2.2343
13:20:39|2.2343
13:20:40|2.2343
13:20:41|2.2343
13:20:42|2.2343
13:20:42|2.2343
13:20:44|2.2343
13:20:45|2.2333
13:20:46|2.235
13:20:47|2.235
13:20:48|2.235
13:20:49|2.235
13:20:49|2.235
13:20:51|2.235
13:20:52|2.235
13:20:53|2.235
13:20:53|2.235
13:20:54|2.2326
13:20:55|2.2326
13:20:57|2.2323
13:20:58|2.2323
13:20:59|2.2323
13:21:00|2.233
13:21:01|2.23
13:21:02|2.2232
13:21:03|2.2209
13:21:04|2.2195
13:21:06|2.2209
13:21:07|2.2209
13:21:08|2.2209
13:21:08|2.2209
13:21:09|2.2209
13:21:12|2.2195
13:21:13|2.2192
13:21:14|2.2192
13:21:15|2.2241
13:21:16|2.2241
13:21:17|2.2241
13:21:18|2.2241
13:21:19|2.2241
13:21:20|2.2312
13:21:21|2.2202
13:21:22|2.2202
13:21:23|2.2202
13:21:24|2.2202
13:21:25|2.2202
13:21:26|2.2202
13:21:27|2.2425
13:21:28|2.2312
13:21:29|2.2194
13:21:30|2.2194
13:21:31|2.2194
13:21:32|2.2306
13:21:33|2.2306
13:21:34|2.2306
13:21:35|2.2306
13:21:36|2.2306
13:21:37|2.2306
13:21:38|2.2306
13:21:39|2.2344
13:21:40|2.2344
13:21:41|2.226
13:21:42|2.226
13:21:43|2.226
13:21:44|2.23
13:21:45|2.23
13:21:46|2.23
13:21:47|2.23
13:21:48|2.23
13:21:49|2.23
13:21:50|2.23
13:21:51|2.23
13:21:52|2.23
13:21:54|2.2347
13:21:54|2.2347
13:21:55|2.2347
13:21:57|2.2347
13:21:57|2.2347
13:21:59|2.2347
13:22:00|2.2347
13:22:01|2.2347
13:22:01|2.2347
13:22:03|2.2347
13:22:03|2.2347
13:22:04|2.2347
13:22:05|2.2347
13:22:07|2.2347
13:22:07|2.2344
13:22:09|2.2344
13:22:11|2.23
13:22:12|2.23
13:22:13|2.23
13:22:13|2.23
13:22:15|2.23
13:22:16|2.23
13:22:16|2.23
13:22:18|2.23
13:22:20|2.23
13:22:20|2.23
13:22:21|2.2259
13:22:22|2.2288
13:22:23|2.2288
13:22:24|2.2288
13:22:25|2.2288
13:22:26|2.2288
13:22:27|2.2288
13:22:28|2.2289
13:22:29|2.2289
13:22:30|2.2289
13:22:31|2.2289
13:22:33|2.2295
13:22:33|2.2295
13:22:34|2.2343
13:22:35|2.2394
13:22:36|2.2394
13:22:38|2.2394
13:22:39|2.2368
13:22:39|2.2368
13:22:41|2.2368
13:22:41|2.2368
13:22:43|2.2368
13:22:44|2.2368
13:22:44|2.2368
13:22:45|2.2368
13:22:46|2.2368
13:22:47|2.2368
13:22:48|2.2368
13:22:49|2.2368
13:22:50|2.2368
13:22:51|2.2368
13:22:53|2.2411
13:22:53|2.2437
13:22:54|2.2445
13:22:55|2.2487
13:22:57|2.2487
13:22:57|2.2487
13:22:59|2.2487
13:23:00|2.2487
13:23:00|2.2487
13:23:02|2.2487
13:23:03|2.2492
13:23:03|2.2492
13:23:05|2.239
13:23:07|2.239
13:23:07|2.239
13:23:08|2.2479
13:23:09|2.2479
13:23:10|2.2479
13:23:11|2.2479
13:23:13|2.2534
13:23:14|2.2483
13:23:15|2.2483
13:23:16|2.2483
13:23:17|2.2483
13:23:18|2.2483
13:23:19|2.2483
13:23:20|2.2483
13:23:21|2.2483
13:23:22|2.2483
13:23:23|2.2483
13:23:25|2.2483
13:23:25|2.2483
13:23:26|2.2567
13:23:27|2.2567
13:23:28|2.2567
13:23:30|2.2567
13:23:31|2.2567
13:23:32|2.2542
13:23:33|2.2587
13:23:34|2.2598
13:23:35|2.2598
13:23:36|2.2598
13:23:37|2.2654
13:23:38|2.2672
13:23:40|2.2657
13:23:40|2.2662
13:23:41|2.2662
13:23:42|2.2731
13:23:44|2.2718
13:23:45|2.272
13:23:45|2.2661
13:23:47|2.2661
13:23:47|2.2661
13:23:48|2.2661
13:23:50|2.2661
13:23:51|2.2661
13:23:52|2.2661
13:23:53|2.2661
13:23:53|2.2661
13:23:54|2.2661
13:23:56|2.2661
13:23:56|2.2661
13:23:57|2.2661
13:23:59|2.2661
13:24:00|2.2661
13:24:01|2.2713
13:24:02|2.2713
13:24:03|2.27
13:24:04|2.27
13:24:04|2.27
13:24:07|2.2674
13:24:08|2.2674
13:24:09|2.2674
13:24:10|2.2674
13:24:11|2.2674
13:24:12|2.2674
13:24:14|2.2674
13:24:15|2.2674
13:24:16|2.2674
13:24:17|2.2699
13:24:18|2.2699
13:24:19|2.2699
13:24:20|2.2699
13:24:21|2.2699
13:24:22|2.2699
13:24:23|2.2699
13:24:24|2.2699
13:24:25|2.2699
13:24:26|2.2699
13:24:27|2.2699
13:24:28|2.2699
13:24:28|2.2699
13:24:30|2.2699
13:24:31|2.2699
13:24:32|2.2699
13:24:33|2.274
13:24:34|2.274
13:24:35|2.274
13:24:35|2.2701
13:24:37|2.2701
13:24:38|2.2728
13:24:39|2.2728
13:24:40|2.2728
13:24:40|2.2728
13:24:42|2.2728
13:24:43|2.2728
13:24:44|2.2728
13:24:45|2.2728
13:24:46|2.2728
13:24:47|2.2759
13:24:48|2.2759
13:24:50|2.2759
13:24:50|2.2759
13:24:52|2.2759
13:24:52|2.2759
13:24:53|2.2759
13:24:54|2.2759
13:24:55|2.2759
13:24:57|2.2759
13:24:57|2.2759
13:24:58|2.2759
13:24:59|2.2759
13:25:01|2.276
13:25:02|2.276
13:25:03|2.2769
13:25:04|2.2769
13:25:05|2.2769
13:25:06|2.2774
13:25:08|2.2774
13:25:09|2.2774
13:25:09|2.2774
13:25:11|2.2774
13:25:12|2.2781
13:25:13|2.2781
13:25:14|2.2781
13:25:15|2.2781
13:25:16|2.2781
13:25:17|2.2781
13:25:18|2.2726
13:25:20|2.2586
13:25:20|2.2545
13:25:21|2.2545
13:25:23|2.2557
13:25:24|2.2576
13:25:26|2.261
13:25:26|2.261
13:25:27|2.261
13:25:28|2.261
13:25:29|2.261
13:25:30|2.261
13:25:31|2.2644
13:25:32|2.2644
13:25:33|2.2644
13:25:34|2.2644
13:25:35|2.2639
13:25:36|2.2663
13:25:38|2.2624
13:25:39|2.2624
13:25:40|2.265
13:25:41|2.265
13:25:42|2.265
13:25:43|2.265
13:25:44|2.265
13:25:45|2.265
13:25:46|2.264
13:25:47|2.264
13:25:48|2.2622
13:25:49|2.2622
13:25:50|2.264
13:25:51|2.264
13:25:52|2.264
13:25:53|2.264
13:25:54|2.264
13:25:55|2.264
13:25:56|2.264
13:25:57|2.264
13:25:58|2.264
13:25:59|2.264
13:26:00|2.2657
13:26:01|2.2657
13:26:03|2.264
13:26:05|2.2628
13:26:05|2.2628
13:26:06|2.2628
13:26:08|2.2628
13:26:09|2.2684
13:26:10|2.2684
13:26:11|2.2683
13:26:12|2.2683
13:26:14|2.2683
13:26:14|2.2683
13:26:15|2.2705
13:26:18|2.2718
13:26:18|2.2718
13:26:19|2.2718
13:26:20|2.2718
13:26:21|2.2718
13:26:22|2.264
13:26:23|2.264
13:26:24|2.264
13:26:25|2.264
13:26:27|2.27
13:26:28|2.2699
13:26:29|2.2699
13:26:30|2.2654
13:26:31|2.2697
13:26:32|2.2629
13:26:33|2.2629
13:26:34|2.2635
13:26:35|2.2636
13:26:37|2.2636
13:26:38|2.2636
13:26:40|2.264
13:26:40|2.264
13:26:43|2.264
13:26:43|2.264
13:26:44|2.2689
13:26:45|2.2689
13:26:46|2.2689
13:26:47|2.2689
13:26:48|2.2689
13:26:49|2.2689
13:26:50|2.2689
13:26:51|2.2689
13:26:52|2.2689
13:26:53|2.2689
13:26:54|2.2689
13:26:55|2.2676
13:26:56|2.2676
13:26:57|2.2676
13:26:58|2.2676
13:26:59|2.2676
13:27:00|2.2676
13:27:01|2.2676
13:27:02|2.2676
13:27:03|2.2676
13:27:04|2.2676
13:27:06|2.2676
13:27:06|2.2676
13:27:07|2.2676
13:27:08|2.2676
13:27:10|2.2658
13:27:11|2.265
13:27:12|2.265
13:27:13|2.265
13:27:14|2.265
13:27:15|2.265
13:27:16|2.265
13:27:17|2.265
13:27:19|2.265
13:27:19|2.265
13:27:21|2.2652
13:27:21|2.2652
13:27:23|2.2652
13:27:24|2.2652
13:27:25|2.2652
13:27:27|2.2652
13:27:27|2.2652
13:27:28|2.2652
13:27:29|2.268
13:27:30|2.268
13:27:31|2.268
13:27:32|2.268
13:27:33|2.268
13:27:35|2.268
13:27:36|2.268
13:27:37|2.268
13:27:38|2.268
13:27:39|2.268
13:27:40|2.268
13:27:41|2.2705
13:27:43|2.2705
13:27:44|2.2705
13:27:44|2.2685
13:27:46|2.2718
13:27:46|2.2718
13:27:48|2.2718
13:27:49|2.2718
13:27:49|2.2718
13:27:50|2.2718
13:27:52|2.2693
13:27:53|2.2693
13:27:54|2.2693
13:27:55|2.2694
13:27:56|2.2694
13:27:56|2.2694
13:27:57|2.2694
13:27:58|2.2694
13:27:59|2.2694
13:28:00|2.2713
13:28:02|2.2713
13:28:02|2.2713
13:28:04|2.2713
13:28:05|2.2713
13:28:06|2.2713
13:28:08|2.2713
13:28:09|2.2713
13:28:09|2.2713
13:28:10|2.2713
13:28:12|2.2713
13:28:12|2.2713
13:28:13|2.2713
13:28:14|2.2713
13:28:15|2.2713
13:28:17|2.2713
13:28:19|2.2751
13:28:20|2.2757
13:28:21|2.2787
13:28:22|2.2787
13:28:23|2.2787
13:28:24|2.2787
13:28:25|2.2787
13:28:26|2.2755
13:28:27|2.2755
13:28:28|2.2755
13:28:29|2.2755
13:28:30|2.2755
13:28:31|2.2755
13:28:32|2.2755
13:28:33|2.2766
13:28:34|2.2766
13:28:35|2.2766
13:28:36|2.2766
13:28:37|2.2766
13:28:38|2.2766
13:28:39|2.2766
13:28:40|2.2766
13:28:41|2.2764
13:28:42|2.2764
13:28:43|2.2764
13:28:44|2.2764
13:28:45|2.2764
13:28:46|2.2764
13:28:47|2.2768
13:28:48|2.2739
13:28:49|2.2739
13:28:50|2.2739
13:28:51|2.2739
13:28:52|2.2739
13:28:53|2.2739
13:28:54|2.2739
13:28:55|2.2739
13:28:56|2.2739
13:28:57|2.2739
13:28:58|2.2739
13:28:59|2.2764
13:29:00|2.2764
13:29:01|2.2764
13:29:02|2.2764
13:29:03|2.2764
13:29:04|2.2764
13:29:05|2.2764
13:29:06|2.2764
13:29:07|2.2764
13:29:08|2.2764
13:29:09|2.2764
13:29:10|2.2764
13:29:12|2.2764
13:29:13|2.2756
13:29:15|2.2756
13:29:16|2.2756
13:29:16|2.2756
13:29:17|2.2756
13:29:18|2.2756
13:29:19|2.2756
13:29:21|2.2756
13:29:22|2.2728
13:29:23|2.2728
13:29:24|2.2728
13:29:25|2.2728
13:29:26|2.2728
13:29:27|2.2728
13:29:28|2.2728
13:29:29|2.2728
13:29:30|2.2728
13:29:31|2.2728
13:29:32|2.2728
13:29:34|2.2728
13:29:35|2.2728
13:29:36|2.2728
13:29:37|2.2728
13:29:38|2.2728
13:29:39|2.2756
13:29:40|2.2756
13:29:41|2.2756
13:29:42|2.2756
13:29:43|2.2756
13:29:45|2.2756
13:29:46|2.2753
13:29:46|2.273
13:29:47|2.273
13:29:48|2.273
13:29:49|2.2733
13:29:51|2.2733
13:29:51|2.2733
13:29:53|2.2733
13:29:54|2.2733
13:29:54|2.2733
13:29:55|2.2733
13:29:56|2.2747
13:29:57|2.2747
13:29:58|2.2751
13:29:59|2.2751
13:30:01|2.2751
13:30:01|2.2751
13:30:03|2.2751
13:30:03|2.2751
13:30:04|2.2751
13:30:06|2.2751
13:30:08|2.2721
13:30:08|2.2695
13:30:09|2.2695
13:30:10|2.2695
13:30:12|2.2695
13:30:13|2.2695
13:30:14|2.2695
13:30:15|2.2695
13:30:16|2.2695
13:30:17|2.2695
13:30:18|2.2695
13:30:19|2.2717
13:30:20|2.2717
13:30:22|2.2717
13:30:23|2.2717
13:30:24|2.2717
13:30:24|2.2717
13:30:26|2.2717
13:30:26|2.2717
13:30:28|2.2717
13:30:30|2.2766
13:30:31|2.2766
13:30:31|2.2766
13:30:32|2.2766
13:30:34|2.2766
13:30:35|2.2799
13:30:35|2.2799
13:30:36|2.282
13:30:38|2.2818
13:30:38|2.2818
13:30:40|2.2836
13:30:41|2.2899
13:30:42|2.2899
13:30:42|2.2805
13:30:44|2.2831
13:30:45|2.2831
13:30:46|2.2831
13:30:46|2.2831
13:30:48|2.2831
13:30:48|2.2815
13:30:49|2.2815
13:30:50|2.2831
13:30:52|2.2817
13:30:53|2.2817
13:30:54|2.2831
13:30:54|2.2831
13:30:55|2.2831
13:30:56|2.2831
13:30:57|2.2831
13:30:59|2.2909
13:31:00|2.285
13:31:00|2.285
13:31:02|2.285
13:31:02|2.285
13:31:03|2.285
13:31:04|2.2869
13:31:05|2.287
13:31:07|2.287
13:31:07|2.287
13:31:09|2.2864
13:31:09|2.2864
13:31:10|2.2864
13:31:11|2.2864
13:31:13|2.29
13:31:15|2.2854
13:31:15|2.2854
13:31:16|2.2854
13:31:18|2.2854
13:31:19|2.2854
13:31:20|2.2869
13:31:21|2.2869
13:31:23|2.2869
13:31:24|2.2869
13:31:25|2.2869
13:31:26|2.2869
13:31:27|2.2869
13:31:28|2.2869
13:31:29|2.2869
13:31:30|2.2869
13:31:31|2.2869
13:31:32|2.2869
13:31:33|2.2869
13:31:34|2.2869
13:31:35|2.2806
13:31:36|2.2806
13:31:37|2.2806
13:31:38|2.2806
13:31:40|2.2806
13:31:40|2.2816
13:31:41|2.2816
13:31:42|2.2816
13:31:44|2.2816
13:31:44|2.2816
13:31:46|2.2816
13:31:46|2.2816
13:31:48|2.2816
13:31:49|2.2816
13:31:50|2.2816
13:31:50|2.2816
13:31:52|2.2816
13:31:52|2.2816
13:31:54|2.2816
13:31:55|2.2804
13:31:55|2.29
13:31:56|2.29
13:31:59|2.29
13:31:59|2.29
13:32:00|2.2805
13:32:01|2.2805
13:32:02|2.2805
13:32:03|2.2805
13:32:04|2.2805
13:32:05|2.283
13:32:06|2.283
13:32:07|2.283
13:32:09|2.283
13:32:10|2.283
13:32:11|2.283
13:32:12|2.283
13:32:13|2.283
13:32:15|2.2857
13:32:16|2.2804
13:32:17|2.2804
13:32:18|2.2804
13:32:19|2.283
13:32:20|2.283
13:32:21|2.283
13:32:23|2.2829
13:32:24|2.2829
13:32:24|2.2829
13:32:25|2.2829
13:32:26|2.279
13:32:29|2.279
13:32:29|2.2735
13:32:30|2.2762
13:32:31|2.2762
13:32:32|2.2759
13:32:33|2.2759
13:32:34|2.2716
13:32:35|2.277
13:32:36|2.277
13:32:37|2.277
13:32:38|2.2739
13:32:39|2.2655
13:32:40|2.2655
13:32:42|2.2655
13:32:42|2.2655
13:32:43|2.2655
13:32:44|2.2655
13:32:45|2.2655
13:32:46|2.27
13:32:48|2.2668
13:32:49|2.2662
13:32:50|2.2729
13:32:51|2.2729
13:32:52|2.2701
13:32:53|2.2701
13:32:54|2.2701
13:32:55|2.2701
13:32:56|2.2701
13:32:57|2.2692
13:32:58|2.2692
13:32:59|2.2692
13:33:00|2.2692
13:33:01|2.2692
13:33:02|2.2692
13:33:03|2.2733
13:33:04|2.2753
13:33:05|2.2753
13:33:06|2.2753
13:33:07|2.2753
13:33:08|2.2753
13:33:09|2.275
13:33:10|2.275
13:33:12|2.275
13:33:13|2.2767
13:33:14|2.2767
13:33:16|2.2767
13:33:17|2.2767
13:33:18|2.2767
13:33:19|2.2767
13:33:20|2.2741
13:33:21|2.2741
13:33:22|2.2741
13:33:23|2.2741
13:33:24|2.2741
13:33:26|2.2741
13:33:28|2.2741
13:33:28|2.2741
13:33:29|2.2741
13:33:32|2.2741
13:33:32|2.2741
13:33:34|2.2741
13:33:35|2.2741
13:33:36|2.2741
13:33:37|2.2741
13:33:38|2.2741
13:33:39|2.2741
13:33:40|2.2741
13:33:41|2.2747
13:33:42|2.2747
13:33:43|2.2747
13:33:44|2.2747
13:33:45|2.2745
13:33:46|2.2745
13:33:47|2.2745
13:33:48|2.2745
13:33:49|2.2745
13:33:50|2.2745
13:33:51|2.2745
13:33:52|2.2745
13:33:53|2.2745
13:33:54|2.2745
13:33:55|2.274
13:33:57|2.274
13:33:57|2.274
13:33:58|2.2795
13:34:00|2.2795
13:34:00|2.2795
13:34:01|2.2795
13:34:02|2.2795
13:34:03|2.2795
13:34:05|2.2795
13:34:07|2.2775
13:34:08|2.2775
13:34:08|2.2775
13:34:09|2.2775
13:34:10|2.2775
13:34:11|2.2775
13:34:12|2.2805
13:34:13|2.2805
13:34:14|2.2774
13:34:15|2.2774
13:34:16|2.2838
13:34:17|2.2838
13:34:19|2.2851
13:34:20|2.2851
13:34:21|2.2851
13:34:23|2.2851
13:34:24|2.2851
13:34:25|2.2851
13:34:26|2.2851
13:34:27|2.2851
13:34:28|2.2851
13:34:29|2.2851
13:34:30|2.2851
13:34:31|2.2851
13:34:33|2.2851
13:34:34|2.2851
13:34:35|2.2851
13:34:36|2.2851
13:34:37|2.2851
13:34:38|2.2851
13:34:40|2.2808
13:34:41|2.2808
13:34:42|2.2808
13:34:43|2.2808
13:34:44|2.2859
13:34:45|2.2859
13:34:46|2.2859
13:34:47|2.2859
13:34:48|2.2859
13:34:49|2.2859
13:34:50|2.2898
13:34:51|2.2898
13:34:52|2.2898
13:34:53|2.2898
13:34:54|2.2898
13:34:55|2.2898
13:34:56|2.2897
13:34:57|2.2897
13:34:58|2.2897
13:34:59|2.2899
13:35:00|2.2567
13:35:01|2.2513
13:35:02|2.2532
13:35:03|2.25
13:35:04|2.2527
13:35:05|2.2551
13:35:06|2.2486
13:35:07|2.2486
13:35:08|2.2384
13:35:09|2.2384
13:35:10|2.2384
13:35:11|2.2384
13:35:12|2.2467
13:35:13|2.2454
13:35:14|2.2454
13:35:15|2.2454
13:35:16|2.2454
13:35:18|2.2454
13:35:19|2.2454
13:35:20|2.2454
13:35:21|2.2454
13:35:23|2.2353
13:35:23|2.2353
13:35:24|2.2353
13:35:25|2.2491
13:35:27|2.2491
13:35:29|2.2491
13:35:29|2.2486
13:35:30|2.2486
13:35:31|2.2489
13:35:32|2.2491
13:35:33|2.2372
13:35:34|2.2383
13:35:35|2.2383
13:35:37|2.2367
13:35:38|2.2575
13:35:39|2.2575
13:35:39|2.2575
13:35:41|2.2575
13:35:42|2.2575
13:35:42|2.2575
13:35:43|2.2517
13:35:44|2.2517
13:35:45|2.2517
13:35:46|2.2517
13:35:47|2.2488
13:35:49|2.2488
13:35:50|2.2488
13:35:50|2.2488
13:35:52|2.2488
13:35:53|2.2488
13:35:53|2.2488
13:35:54|2.2488
13:35:55|2.2488
13:35:56|2.2555
13:35:58|2.258
13:35:59|2.258
13:36:00|2.2608
13:36:00|2.258
13:36:02|2.2577
13:36:03|2.2577
13:36:03|2.2577
13:36:04|2.2617
13:36:06|2.2617
13:36:06|2.2617
13:36:07|2.2617
13:36:09|2.2598
13:36:09|2.2598
13:36:10|2.26
13:36:12|2.2611
13:36:13|2.2611
13:36:13|2.2611
13:36:14|2.2611
13:36:15|2.2611
13:36:17|2.2611
13:36:17|2.2642
13:36:18|2.2656
13:36:19|2.267
13:36:20|2.267
13:36:21|2.2652
13:36:23|2.2652
13:36:25|2.2652
13:36:35|2.2605
13:36:35|2.2605
13:36:36|2.2605
13:36:37|2.2613
13:36:38|2.2609
13:36:40|2.2609
13:36:40|2.2609
13:36:41|2.2629
13:36:42|2.2609
13:36:43|2.2609
13:36:44|2.2609
13:36:46|2.2609
13:36:46|2.2634
13:36:47|2.2634
13:36:48|2.2637
13:36:50|2.2637
13:36:51|2.2637
13:36:52|2.2637
13:36:53|2.2637
13:36:54|2.2637
13:36:55|2.2637
13:36:56|2.267
13:36:57|2.2643
13:36:58|2.2612
13:36:59|2.2612
13:37:00|2.2662
13:37:01|2.2662
13:37:02|2.2662
13:37:03|2.2662
13:37:04|2.2609
13:37:05|2.263
13:37:06|2.263
13:37:07|2.2622
13:37:08|2.2647
13:37:09|2.2655
13:37:10|2.2655
13:37:11|2.2655
13:37:12|2.2655
13:37:13|2.2657
13:37:14|2.2657
13:37:15|2.2657
13:37:16|2.2657
13:37:17|2.267
13:37:18|2.264
13:37:19|2.264
13:37:20|2.264
13:37:21|2.264
13:37:22|2.2657
13:37:23|2.2657
13:37:25|2.2652
13:37:27|2.2652
13:37:29|2.2652
13:37:29|2.261
13:37:30|2.261
13:37:31|2.261
13:37:32|2.261
13:37:33|2.2664
13:37:34|2.2664
13:37:35|2.2664
13:37:37|2.2637
13:37:38|2.2637
13:37:39|2.2637
13:37:40|2.2637
13:37:41|2.2637
13:37:42|2.2637
13:37:44|2.2637
13:37:45|2.2637
13:37:46|2.2637
13:37:47|2.2637
13:37:48|2.2637
13:37:49|2.2637
13:37:50|2.2637
13:37:51|2.2654
13:37:52|2.2642
13:37:53|2.2642
13:37:54|2.2654
13:37:55|2.2654
13:37:56|2.2654
13:37:57|2.2654
13:37:58|2.2646
13:37:59|2.2638
13:38:00|2.2676
13:38:02|2.2693
13:38:03|2.2693
13:38:04|2.2693
13:38:05|2.2654
13:38:06|2.2654
13:38:07|2.2654
13:38:08|2.2654
13:38:09|2.2654
13:38:11|2.2654
13:38:12|2.2654
13:38:13|2.2654
13:38:14|2.2654
13:38:16|2.2654
13:38:17|2.2654
13:38:18|2.2654
13:38:18|2.2654
13:38:20|2.2655
13:38:22|2.2658
13:38:22|2.2658
13:38:25|2.2654
13:38:26|2.2655
13:38:28|2.2655
13:38:29|2.272
13:38:30|2.272
13:38:31|2.272
13:38:32|2.272
13:38:33|2.2692
13:38:34|2.2692
13:38:35|2.2692
13:38:36|2.2692
13:38:37|2.2692
13:38:38|2.2692
13:38:39|2.2654
13:38:40|2.2637
13:38:41|2.265
13:38:42|2.265
13:38:43|2.2647
13:38:44|2.2647
13:38:45|2.2647
13:38:46|2.2635
13:38:47|2.267
13:38:48|2.261
13:38:49|2.261
13:38:50|2.261
13:38:51|2.261
13:38:52|2.261
13:38:53|2.261
13:38:54|2.263
13:38:55|2.263
13:38:56|2.263
13:38:57|2.263
13:38:58|2.263
13:38:59|2.263
13:39:00|2.263
13:39:01|2.263
13:39:02|2.263
13:39:04|2.263
13:39:05|2.263
13:39:06|2.263
13:39:07|2.2625
13:39:08|2.2625
13:39:09|2.2625
13:39:10|2.2625
13:39:11|2.2625
13:39:12|2.2625
13:39:13|2.2625
13:39:14|2.2667
13:39:16|2.2667
13:39:17|2.2667
13:39:17|2.2664
13:39:18|2.2664
13:39:19|2.2664
13:39:20|2.2664
13:39:21|2.2664
13:39:23|2.2664
13:39:25|2.2664
13:39:25|2.2664
13:39:26|2.2664
13:39:27|2.2664
13:39:28|2.2626
13:39:29|2.2626
13:39:31|2.2626
13:39:32|2.2626
13:39:33|2.2626
13:39:34|2.2626
13:39:35|2.2626
13:39:36|2.2626
13:39:37|2.2626
13:39:38|2.2626
13:39:39|2.2626
13:39:41|2.2626
13:39:43|2.2663
13:39:43|2.2663
13:39:44|2.2652
13:39:45|2.2652
13:39:47|2.2652
13:39:47|2.2652
13:39:48|2.2652
13:39:50|2.2652
13:39:50|2.2652
13:39:51|2.2652
13:39:52|2.2652
13:39:53|2.2652
13:39:54|2.2652
13:39:55|2.2625
13:39:57|2.2625
13:39:58|2.2652
13:39:59|2.2652
13:40:00|2.2652
13:40:01|2.2652
13:40:02|2.2652
13:40:02|2.2652
13:40:05|2.2627
13:40:05|2.2627
13:40:06|2.2627
13:40:07|2.2627
13:40:09|2.2627
13:40:09|2.2626
13:40:12|2.2626
13:40:12|2.2626
13:40:13|2.2626
13:40:14|2.2626
13:40:15|2.2626
13:40:16|2.2626
13:40:18|2.2533
13:40:19|2.25
13:40:20|2.2533
13:40:21|2.2533
13:40:23|2.2531
13:40:24|2.2531
13:40:25|2.2531
13:40:26|2.2501
13:40:28|2.2531
13:40:28|2.2531
13:40:29|2.2544
13:40:31|2.2544
13:40:31|2.2544
13:40:33|2.2544
13:40:34|2.2531
13:40:34|2.2501
13:40:37|2.2501
13:40:37|2.2501
13:40:39|2.2501
13:40:41|2.2501
13:40:42|2.2533
13:40:43|2.2533
13:40:44|2.2533
13:40:45|2.2533
13:40:46|2.2533
13:40:47|2.2533
13:40:48|2.2533
13:40:49|2.2553
13:40:50|2.2553
13:40:51|2.2553
13:40:52|2.2553
13:40:53|2.2553
13:40:54|2.2553
13:40:56|2.2553
13:40:57|2.257
13:40:57|2.257
13:40:59|2.257
13:41:00|2.257
13:41:01|2.257
13:41:02|2.257
13:41:04|2.2553
13:41:05|2.2553
13:41:06|2.2553
13:41:07|2.2553
13:41:08|2.2577
13:41:09|2.2577
13:41:10|2.2577
13:41:12|2.2577
13:41:12|2.2604
13:41:13|2.2604
13:41:14|2.2604
13:41:16|2.2604
13:41:17|2.2604
13:41:17|2.2604
13:41:18|2.2604
13:41:20|2.259
13:41:20|2.259
13:41:21|2.259
13:41:22|2.259
13:41:25|2.259
13:41:26|2.259
13:41:30|2.259
13:41:30|2.259
13:41:31|2.259
13:41:32|2.259
13:41:33|2.259
13:41:34|2.259
13:41:35|2.259
13:41:36|2.259
13:41:37|2.259
13:41:38|2.259
13:41:40|2.259
13:41:41|2.259
13:41:42|2.259
13:41:43|2.259
13:41:44|2.2589
13:41:45|2.259
13:41:46|2.259
13:41:47|2.2636
13:41:48|2.2636
13:41:49|2.2613
13:41:50|2.2613
13:41:51|2.2613
13:41:52|2.2613
13:41:53|2.2646
13:41:54|2.2646
13:41:55|2.2646
13:41:56|2.2646
13:41:57|2.2646
13:41:58|2.2646
13:41:59|2.2645
13:42:00|2.263
13:42:02|2.263
13:42:03|2.263
13:42:04|2.263
13:42:05|2.263
13:42:06|2.263
13:42:07|2.263
13:42:07|2.262
13:42:09|2.262
13:42:10|2.262
13:42:11|2.262
13:42:12|2.262
13:42:12|2.262
13:42:14|2.262
13:42:14|2.2647
13:42:17|2.2647
13:42:17|2.2646
13:42:18|2.2646
13:42:21|2.2646
13:42:21|2.2646
13:42:22|2.2644
13:42:23|2.2644
13:42:24|2.2644
13:42:25|2.2645
13:42:26|2.2687
13:42:27|2.2688
13:42:29|2.2688
13:42:30|2.2688
13:42:31|2.2688
13:42:32|2.2688
13:42:33|2.2688
13:42:34|2.2708
13:42:35|2.2643
13:42:36|2.2643
13:42:37|2.265
13:42:38|2.265
13:42:39|2.265
13:42:40|2.2675
13:42:41|2.2675
13:42:42|2.2675
13:42:43|2.2675
13:42:44|2.2675
13:42:45|2.2675
13:42:47|2.2651
13:42:48|2.2651
13:42:49|2.2651
13:42:50|2.2651
13:42:50|2.2651
13:42:51|2.2651
13:42:53|2.2701
13:42:54|2.2701
13:42:55|2.2701
13:42:56|2.2701
13:42:57|2.2701
13:42:57|2.2701
13:42:58|2.2701
13:43:00|2.2701
13:43:01|2.2701
13:43:01|2.2701
13:43:03|2.2701
13:43:04|2.2701
13:43:05|2.2701
13:43:06|2.2701
13:43:07|2.2679
13:43:07|2.2679
13:43:08|2.2679
13:43:10|2.2679
13:43:10|2.2679
13:43:12|2.2679
13:43:12|2.2679
13:43:13|2.2679
13:43:15|2.2679
13:43:15|2.2679
13:43:16|2.2663
13:43:17|2.2663
13:43:19|2.2663
13:43:19|2.2709
13:43:21|2.2713
13:43:21|2.2713
13:43:23|2.2713
13:43:23|2.2713
13:43:25|2.2713
13:43:26|2.2713
13:43:28|2.2713
13:43:28|2.2713
13:43:30|2.2713
13:43:31|2.2713
13:43:32|2.2713
13:43:33|2.2713
13:43:34|2.2713
13:43:34|2.2713
13:43:36|2.2713
13:43:37|2.2691
13:43:38|2.2691
13:43:38|2.2691
13:43:40|2.2691
13:43:41|2.269
13:43:42|2.269
13:43:42|2.269
13:43:44|2.269
13:43:45|2.2691
13:43:46|2.2691
13:43:47|2.2691
13:43:48|2.2713
13:43:49|2.2713
13:43:50|2.2713
13:43:51|2.2713
13:43:52|2.2713
13:43:53|2.27
13:43:54|2.27
13:43:55|2.27
13:43:56|2.27
13:43:57|2.27
13:43:58|2.27
13:43:59|2.27
13:44:00|2.27
13:44:02|2.27
13:44:02|2.27
13:44:03|2.27
13:44:04|2.27
13:44:05|2.27
13:44:08|2.27
13:44:08|2.2712
13:44:09|2.2712
13:44:10|2.2685
13:44:12|2.2686
13:44:14|2.2644
13:44:16|2.2644
13:44:17|2.2644
13:44:18|2.2644
13:44:19|2.2644
13:44:20|2.2661
13:44:21|2.2661
13:44:22|2.2661
13:44:23|2.2661
13:44:24|2.2661
13:44:26|2.2678
13:44:27|2.2678
13:44:28|2.2678
13:44:29|2.2678
13:44:30|2.2678
13:44:31|2.2678
13:44:32|2.2678
13:44:33|2.2678
13:44:34|2.2678
13:44:35|2.2678
13:44:36|2.2678
13:44:37|2.2678
13:44:38|2.2678
13:44:39|2.2678
13:44:40|2.2678
13:44:42|2.2678
13:44:43|2.2678
13:44:43|2.2678
13:44:45|2.2678
13:44:45|2.2678
13:44:46|2.2678
13:44:48|2.2678
13:44:49|2.2653
13:44:50|2.2676
13:44:50|2.2676
13:44:52|2.2676
13:44:53|2.2676
13:44:54|2.2676
13:44:55|2.2676
13:44:55|2.2676
13:44:56|2.2676
13:44:57|2.2676
13:44:58|2.2676
13:45:00|2.2676
13:45:01|2.2676
13:45:02|2.2676
13:45:03|2.2676
13:45:04|2.2676
13:45:05|2.2663
13:45:07|2.2663
13:45:08|2.2663
13:45:09|2.2663
13:45:10|2.2663
13:45:11|2.2643
13:45:12|2.2643
13:45:13|2.2646
13:45:14|2.2646
13:45:15|2.2646
13:45:16|2.2648
13:45:17|2.2648
13:45:18|2.2648
13:45:19|2.2648
13:45:20|2.2661
13:45:21|2.2672
13:45:22|2.2672
13:45:23|2.2672
13:45:24|2.2672
13:45:25|2.2646
13:45:26|2.2646
13:45:27|2.2646
13:45:29|2.2641
13:45:30|2.2641
13:45:31|2.2641
13:45:32|2.2641
13:45:34|2.265
13:45:34|2.265
13:45:36|2.264
13:45:36|2.264
13:45:37|2.264
13:45:39|2.2642
13:45:39|2.2642
13:45:40|2.2642
13:45:43|2.2642
13:45:43|2.2642
13:45:44|2.2643
13:45:46|2.2643
13:45:47|2.2643
13:45:47|2.2643
13:45:48|2.2643
13:45:49|2.2643
13:45:50|2.2643
13:45:51|2.2643
13:45:52|2.2643
13:45:53|2.2643
13:45:54|2.2643
13:45:55|2.2643
13:45:56|2.2643
13:45:58|2.2643
13:45:58|2.262
13:46:00|2.262
13:46:00|2.262
13:46:01|2.2614
13:46:03|2.2614
13:46:03|2.2614
13:46:05|2.2614
13:46:06|2.2614
13:46:06|2.2614
13:46:08|2.2614
13:46:09|2.2614
13:46:09|2.2614
13:46:10|2.2621
13:46:12|2.2621
13:46:13|2.2643
13:46:14|2.2643
13:46:15|2.2643
13:46:16|2.2643
13:46:17|2.2643
13:46:18|2.2643
13:46:20|2.265
13:46:21|2.265
13:46:22|2.265
13:46:22|2.265
13:46:23|2.265
13:46:24|2.265
13:46:26|2.266
13:46:26|2.266
13:46:27|2.266
13:46:30|2.2664
13:46:30|2.2664
13:46:32|2.2664
13:46:34|2.2691
13:46:36|2.2691
13:46:36|2.2691
13:46:37|2.2686
13:46:38|2.2686
13:46:39|2.2675
13:46:40|2.2689
13:46:41|2.2689
13:46:42|2.2689
13:46:43|2.2662
13:46:44|2.2662
13:46:45|2.2662
13:46:46|2.2662
13:46:47|2.2662
13:46:48|2.2662
13:46:50|2.2662
13:46:50|2.2662
13:46:51|2.2654
13:46:52|2.2654
13:46:53|2.2654
13:46:55|2.2654
13:46:55|2.267
13:46:56|2.267
13:46:57|2.267
13:46:58|2.267
13:46:59|2.267
13:47:00|2.267
13:47:01|2.267
13:47:02|2.267
13:47:03|2.2651
13:47:04|2.2651
13:47:05|2.2651
13:47:06|2.2651
13:47:07|2.2651
13:47:08|2.267
13:47:10|2.2671
13:47:11|2.2671
13:47:12|2.2691
13:47:13|2.2691
13:47:14|2.2691
13:47:16|2.2665
13:47:17|2.2665
13:47:17|2.27
13:47:19|2.27
13:47:20|2.27
13:47:20|2.27
13:47:22|2.27
13:47:23|2.27
13:47:24|2.27
13:47:25|2.2724
13:47:25|2.2724
13:47:26|2.2724
13:47:27|2.2724
13:47:30|2.2724
13:47:31|2.2706
13:47:32|2.2706
13:47:33|2.2706
13:47:35|2.2706
13:47:36|2.2706
13:47:37|2.2706
13:47:38|2.267
13:47:39|2.267
13:47:40|2.265
13:47:41|2.265
13:47:42|2.265
13:47:43|2.265
13:47:44|2.265
13:47:45|2.2642
13:47:46|2.2642
13:47:47|2.2642
13:47:48|2.2642
13:47:49|2.2642
13:47:50|2.2642
13:47:51|2.2642
13:47:52|2.2642
13:47:53|2.2655
13:47:54|2.2655
13:47:55|2.2655
13:47:56|2.2655
13:47:57|2.2655
13:47:58|2.2674
13:47:59|2.2621
13:48:00|2.2677
13:48:01|2.2677
13:48:02|2.2677
13:48:03|2.2655
13:48:04|2.2655
13:48:05|2.2655
13:48:06|2.2655
13:48:07|2.2655
13:48:08|2.2655
13:48:10|2.2655
13:48:11|2.2655
13:48:12|2.2655
13:48:12|2.2655
13:48:14|2.2655
13:48:14|2.2655
13:48:16|2.2655
13:48:17|2.2655
13:48:17|2.2655
13:48:19|2.2655
13:48:19|2.2655
13:48:21|2.2655
13:48:21|2.2655
13:48:23|2.2656
13:48:23|2.2656
13:48:24|2.2656
13:48:25|2.2656
13:48:27|2.2656
13:48:27|2.2656
13:48:29|2.2647
13:48:29|2.2647
13:48:30|2.2647
13:48:32|2.2655
13:48:32|2.2656
13:48:35|2.265
13:48:36|2.265
13:48:37|2.2664
13:48:38|2.2664
13:48:39|2.2664
13:48:41|2.2664
13:48:42|2.2664
13:48:43|2.2664
13:48:44|2.2664
13:48:45|2.2678
13:48:46|2.2678
13:48:47|2.2678
13:48:48|2.2656
13:48:49|2.2656
13:48:50|2.2656
13:48:51|2.2681
13:48:52|2.2681
13:48:53|2.2681
13:48:54|2.2681
13:48:55|2.2681
13:48:56|2.2681
13:48:57|2.2681
13:48:58|2.2681
13:48:59|2.2681
13:49:00|2.2681
13:49:01|2.266
13:49:02|2.266
13:49:03|2.266
13:49:04|2.266
13:49:05|2.266
13:49:06|2.266
13:49:07|2.2682
13:49:08|2.2682
13:49:09|2.2682
13:49:10|2.2682
13:49:11|2.2682
13:49:13|2.2682
13:49:14|2.2664
13:49:15|2.259
13:49:16|2.2613
13:49:17|2.2596
13:49:18|2.2613
13:49:19|2.2613
13:49:20|2.2583
13:49:21|2.2583
13:49:22|2.2583
13:49:23|2.2583
13:49:24|2.2556
13:49:25|2.2556
13:49:26|2.2557
13:49:27|2.2557
13:49:28|2.2557
13:49:29|2.2557
13:49:30|2.2557
13:49:31|2.2557
13:49:32|2.2578
13:49:33|2.2578
13:49:34|2.2578
13:49:35|2.2578
13:49:37|2.2578
13:49:37|2.2578
13:49:39|2.2578
13:49:39|2.2578
13:49:41|2.2578
13:49:42|2.2578
13:49:43|2.2578
13:49:44|2.2578
13:49:44|2.2578
13:49:46|2.2578
13:49:46|2.2578
13:49:47|2.2578
13:49:49|2.2578
13:49:49|2.2581
13:49:51|2.2581
13:49:52|2.2581
13:49:52|2.2581
13:49:54|2.2581
13:49:55|2.2581
13:49:56|2.2581
13:49:57|2.2581
13:49:58|2.2581
13:49:59|2.2581
13:50:00|2.2581
13:50:01|2.2639
13:50:02|2.2666
13:50:03|2.2666
13:50:04|2.2652
13:50:05|2.2652
13:50:06|2.2652
13:50:08|2.2652
13:50:08|2.2657
13:50:09|2.2657
13:50:10|2.2657
13:50:11|2.2657
13:50:13|2.2657
13:50:14|2.2639
13:50:16|2.2639
13:50:17|2.2639
13:50:18|2.2639
13:50:19|2.2657
13:50:20|2.2637
13:50:20|2.2652
13:50:22|2.2639
13:50:23|2.2639
13:50:23|2.2639
13:50:25|2.2639
13:50:26|2.2639
13:50:26|2.2639
13:50:28|2.2639
13:50:29|2.2639
13:50:29|2.2639
13:50:31|2.2639
13:50:33|2.2644
13:50:33|2.2644
13:50:36|2.2644
13:50:36|2.2644
13:50:38|2.2644
13:50:38|2.2644
13:50:39|2.2644
13:50:40|2.2644
13:50:42|2.2644
13:50:43|2.2644
13:50:44|2.2644
13:50:44|2.2644
13:50:45|2.2644
13:50:46|2.2644
13:50:47|2.2644
13:50:48|2.2644
13:50:50|2.2582
13:50:51|2.2582
13:50:52|2.2582
13:50:53|2.2647
13:50:54|2.2647
13:50:55|2.2647
13:50:56|2.2647
13:50:57|2.2647
13:50:58|2.2647
13:50:59|2.2647
13:51:00|2.2637
13:51:01|2.2623
13:51:02|2.2623
13:51:03|2.2623
13:51:04|2.2623
13:51:05|2.2623
13:51:06|2.2637
13:51:08|2.2637
13:51:08|2.2637
13:51:11|2.2637
13:51:12|2.2637
13:51:13|2.2641
13:51:13|2.2641
13:51:14|2.2641
13:51:15|2.2622
13:51:16|2.2621
13:51:17|2.2621
13:51:18|2.2621
13:51:19|2.2621
13:51:20|2.2621
13:51:21|2.2621
13:51:22|2.2621
13:51:23|2.2577
13:51:24|2.2587
13:51:26|2.2587
13:51:26|2.2587
13:51:27|2.2587
13:51:29|2.2588
13:51:30|2.2588
13:51:30|2.2587
13:51:31|2.2587
13:51:34|2.2587
13:51:35|2.2587
13:51:36|2.2587
13:51:37|2.2587
13:51:38|2.2587
13:51:39|2.2587
13:51:40|2.2556
13:51:41|2.2556
13:51:42|2.2556
13:51:44|2.2556
13:51:45|2.2616
13:51:45|2.2616
13:51:47|2.2616
13:51:47|2.2605
13:51:48|2.2605
13:51:49|2.2587
13:51:50|2.2587
13:51:51|2.2587
13:51:53|2.2587
13:51:55|2.259
13:51:55|2.2587
13:51:56|2.2566
13:51:57|2.2553
13:51:58|2.2553
13:51:59|2.2553
13:52:01|2.2553
13:52:01|2.2553
13:52:02|2.2553
13:52:05|2.2553
13:52:05|2.2553
13:52:07|2.2553
13:52:07|2.2553
13:52:09|2.2553
13:52:09|2.2553
13:52:11|2.2553
13:52:11|2.2553
13:52:12|2.2553
13:52:13|2.2553
13:52:14|2.2553
13:52:15|2.2553
13:52:16|2.2553
13:52:17|2.2574
13:52:19|2.2574
13:52:19|2.2574
13:52:21|2.2574
13:52:21|2.2574
13:52:22|2.2574
13:52:23|2.2574
13:52:24|2.2574
13:52:25|2.2574
13:52:26|2.2574
13:52:27|2.2574
13:52:28|2.2557
13:52:29|2.2557
13:52:30|2.2557
13:52:32|2.2557
13:52:32|2.2557
13:52:34|2.2557
13:52:36|2.2556
13:52:37|2.2556
13:52:37|2.2556
13:52:39|2.2556
13:52:40|2.2556
13:52:40|2.2556
13:52:42|2.2574
13:52:44|2.2574
13:52:44|2.2574
13:52:45|2.2574
13:52:46|2.2574
13:52:47|2.2557
13:52:48|2.2557
13:52:50|2.2557
13:52:52|2.2557
13:52:53|2.2557
13:52:53|2.2557
13:52:54|2.2557
13:52:55|2.2557
13:52:56|2.2557
13:52:57|2.2557
13:52:58|2.2557
13:52:59|2.2557
13:53:00|2.2557
13:53:01|2.2557
13:53:02|2.2557
13:53:03|2.2557
13:53:04|2.2557
13:53:06|2.2557
13:53:07|2.2557
13:53:08|2.2557
13:53:09|2.2573
13:53:10|2.2573
13:53:11|2.2557
13:53:13|2.2557
13:53:14|2.2557
13:53:14|2.2557
13:53:15|2.2557
13:53:16|2.2557
13:53:17|2.2557
13:53:20|2.2557
13:53:20|2.2557
13:53:21|2.2557
13:53:22|2.2557
13:53:23|2.2557
13:53:24|2.2557
13:53:26|2.2557
13:53:26|2.2557
13:53:27|2.2557
13:53:28|2.2573
13:53:30|2.2573
13:53:30|2.2573
13:53:31|2.2573
13:53:32|2.2573
13:53:34|2.2573
13:53:34|2.2585
13:53:37|2.2585
13:53:37|2.2585
13:53:38|2.2585
13:53:39|2.2585
13:53:41|2.2585
13:53:42|2.2585
13:53:43|2.2585
13:53:44|2.2585
13:53:45|2.2585
13:53:46|2.2585
13:53:47|2.2585
13:53:48|2.2585
13:53:49|2.2585
13:53:50|2.2585
13:53:51|2.2585
13:53:52|2.2585
13:53:53|2.2585
13:53:54|2.2505
13:53:55|2.2505
13:53:56|2.254
13:53:57|2.2531
13:53:58|2.2476
13:53:59|2.2452
13:54:00|2.2449
13:54:01|2.2461
13:54:02|2.2461
13:54:04|2.2437
13:54:05|2.2437
13:54:06|2.242
13:54:07|2.2426
13:54:08|2.2426
13:54:10|2.2471
13:54:10|2.2471
13:54:11|2.2426
13:54:12|2.2426
13:54:14|2.2426
13:54:15|2.2426
13:54:16|2.2445
13:54:17|2.2442
13:54:19|2.2442
13:54:19|2.2442
13:54:20|2.2442
13:54:22|2.2442
13:54:24|2.2442
13:54:25|2.2442
13:54:26|2.2442
13:54:27|2.2442
13:54:29|2.2442
13:54:29|2.2442
13:54:30|2.2442
13:54:33|2.2442
13:54:33|2.2404
13:54:35|2.2404
13:54:35|2.2404
13:54:37|2.2404
13:54:37|2.2404
13:54:40|2.2404
13:54:40|2.2404
13:54:41|2.2405
13:54:42|2.2418
13:54:43|2.24
13:54:44|2.2421
13:54:46|2.2419
13:54:46|2.2402
13:54:47|2.2402
13:54:48|2.2433
13:54:49|2.2433
13:54:50|2.2402
13:54:51|2.2402
13:54:52|2.2402
13:54:53|2.2402
13:54:54|2.2402
13:54:55|2.2402
13:54:56|2.2402
13:54:57|2.2402
13:54:58|2.2402
13:54:59|2.2402
13:55:01|2.2402
13:55:01|2.2402
13:55:02|2.2402
13:55:03|2.2402
13:55:04|2.2402
13:55:05|2.2402
13:55:06|2.2432
13:55:07|2.2439
13:55:09|2.2468
13:55:09|2.2468
13:55:10|2.2468
13:55:11|2.2474
13:55:12|2.2495
13:55:14|2.2522
13:55:14|2.2522
13:55:15|2.2491
13:55:16|2.2491
13:55:17|2.2491
13:55:18|2.2485
13:55:19|2.2526
13:55:20|2.2526
13:55:22|2.2526
13:55:22|2.2526
13:55:23|2.2526
13:55:24|2.2526
13:55:25|2.2526
13:55:27|2.2526
13:55:28|2.2526
13:55:29|2.2526
13:55:30|2.2526
13:55:31|2.2526
13:55:33|2.2526
13:55:33|2.2515
13:55:34|2.2515
13:55:36|2.2515
13:55:36|2.2515
13:55:38|2.2515
13:55:40|2.2515
13:55:40|2.2515
13:55:42|2.2515
13:55:42|2.2515
13:55:43|2.2502
13:55:44|2.2502
13:55:45|2.2502
13:55:46|2.2502
13:55:47|2.2502
13:55:48|2.2502
13:55:50|2.2502
13:55:51|2.2502
13:55:51|2.2502
13:55:52|2.2502
13:55:53|2.2502
13:55:54|2.2503
13:55:55|2.2515
13:55:56|2.2515
13:55:58|2.2515
13:55:58|2.2515
13:55:59|2.2515
13:56:00|2.2515
13:56:02|2.2515
13:56:02|2.2515
13:56:03|2.2515
13:56:04|2.2515
13:56:05|2.2515
13:56:06|2.2515
13:56:08|2.2515
13:56:08|2.2515
13:56:09|2.2515
13:56:11|2.2515
13:56:13|2.2515
13:56:13|2.2515
13:56:15|2.2515
13:56:16|2.2503
13:56:16|2.2502
13:56:18|2.2502
13:56:20|2.2503
13:56:21|2.2503
13:56:22|2.2503
13:56:23|2.2503
13:56:24|2.2503
13:56:25|2.2451
13:56:26|2.2451
13:56:27|2.2451
13:56:28|2.2451
13:56:29|2.2451
13:56:30|2.2451
13:56:31|2.2451
13:56:32|2.2451
13:56:33|2.2451
13:56:34|2.2451
13:56:35|2.2451
13:56:36|2.2451
13:56:38|2.2451
13:56:39|2.2451
13:56:40|2.2451
13:56:41|2.2456
13:56:42|2.2456
13:56:43|2.2497
13:56:44|2.2497
13:56:45|2.2497
13:56:46|2.2497
13:56:47|2.2497
13:56:48|2.2497
13:56:49|2.2497
13:56:50|2.2497
13:56:51|2.2454
13:56:52|2.2454
13:56:53|2.2454
13:56:54|2.2454
13:56:55|2.2454
13:56:56|2.2454
13:56:57|2.2454
13:56:58|2.2496
13:56:59|2.2496
13:57:00|2.2495
13:57:01|2.2463
13:57:03|2.2463
13:57:03|2.2463
13:57:05|2.2463
13:57:07|2.2463
13:57:08|2.2463
13:57:09|2.2463
13:57:09|2.2463
13:57:10|2.2463
13:57:11|2.2463
13:57:13|2.2463
13:57:14|2.2463
13:57:16|2.2463
13:57:16|2.2463
13:57:17|2.2463
13:57:18|2.2463
13:57:19|2.2463
13:57:20|2.2463
13:57:21|2.2463
13:57:22|2.2463
13:57:23|2.2463
13:57:24|2.2463
13:57:25|2.2463
13:57:27|2.251
13:57:27|2.251
13:57:28|2.251
13:57:29|2.251
13:57:30|2.2515
13:57:32|2.2515
13:57:32|2.2515
13:57:33|2.2515
13:57:34|2.2515
13:57:35|2.2475
13:57:36|2.2475
13:57:38|2.2475
13:57:38|2.2475
13:57:40|2.2475
13:57:41|2.2475
13:57:43|2.2475
13:57:43|2.2515
13:57:45|2.2515
13:57:45|2.2515
13:57:46|2.2515
13:57:48|2.2515
13:57:49|2.2515
13:57:49|2.2515
13:57:51|2.2515
13:57:52|2.2515
13:57:53|2.2515
13:57:54|2.2515
13:57:56|2.2515
13:57:57|2.2515
13:57:58|2.2515
13:57:58|2.2515
13:58:00|2.2515
13:58:01|2.2515
13:58:02|2.2515
13:58:03|2.2515
13:58:04|2.2515
13:58:05|2.2513
13:58:06|2.2513
13:58:06|2.2478
13:58:09|2.2513
13:58:10|2.2513
13:58:11|2.2513
13:58:12|2.2513
13:58:13|2.2514
13:58:13|2.2514
13:58:15|2.254
13:58:17|2.2576
13:58:17|2.2575
13:58:18|2.2575
13:58:20|2.2575
13:58:21|2.2575
13:58:22|2.2575
13:58:23|2.2575
13:58:24|2.2575
13:58:25|2.2575
13:58:27|2.2575
13:58:28|2.2524
13:58:28|2.2524
13:58:29|2.2524
13:58:30|2.2524
13:58:32|2.2524
13:58:32|2.2524
13:58:33|2.2524
13:58:36|2.2524
13:58:36|2.2598
13:58:37|2.2598
13:58:38|2.2598
13:58:40|2.2598
13:58:40|2.2598
13:58:43|2.2598
13:58:44|2.2598
13:58:45|2.2598
13:58:46|2.2598
13:58:47|2.2598
13:58:48|2.2534
13:58:49|2.2534
13:58:51|2.2534
13:58:51|2.2534
13:58:53|2.2534
13:58:54|2.2534
13:58:55|2.2534
13:58:56|2.2534
13:58:57|2.2534
13:58:58|2.2604
13:58:59|2.2603
13:59:00|2.2603
13:59:01|2.2603
13:59:02|2.2603
13:59:04|2.2604
13:59:04|2.2552
13:59:05|2.2555
13:59:06|2.2555
13:59:08|2.2555
13:59:08|2.2603
13:59:11|2.2603
13:59:12|2.2555
13:59:13|2.2555
13:59:13|2.2604
13:59:14|2.2604
13:59:15|2.2604
13:59:16|2.2604
13:59:18|2.2604
13:59:19|2.2604
13:59:19|2.2604
13:59:20|2.2604
13:59:21|2.2604
13:59:23|2.2604
13:59:24|2.2604
13:59:25|2.2604
13:59:27|2.2602
13:59:27|2.2602
13:59:29|2.2602
13:59:30|2.2602
13:59:31|2.2602
13:59:32|2.2604
13:59:33|2.2604
13:59:35|2.2529
13:59:36|2.2529
13:59:36|2.2529
13:59:38|2.2529
13:59:39|2.2529
13:59:40|2.2529
13:59:42|2.2529
13:59:44|2.2529
13:59:44|2.2529
13:59:46|2.2619
13:59:47|2.26
13:59:48|2.26
13:59:49|2.26
13:59:50|2.26
13:59:51|2.2606
13:59:52|2.2606
13:59:53|2.2606
13:59:54|2.2654
13:59:55|2.2619
13:59:56|2.2618
13:59:57|2.2618
13:59:58|2.2618
13:59:59|2.2618
14:00:00|2.2618
14:00:01|2.2618
14:00:02|2.2618
14:00:03|2.2618
14:00:04|2.2618
14:00:06|2.2584
14:00:07|2.2584
14:00:08|2.2584
14:00:09|2.2584
14:00:10|2.2584
14:00:12|2.2583
14:00:13|2.2583
14:00:14|2.2583
14:00:15|2.2603
14:00:17|2.2557
14:00:18|2.2557
14:00:19|2.2567
14:00:20|2.2567
14:00:21|2.2567
14:00:22|2.2567
14:00:23|2.2567
14:00:24|2.2584
14:00:25|2.2584
14:00:26|2.2572
14:00:27|2.2602
14:00:28|2.2602
14:00:29|2.2602
14:00:30|2.2602
14:00:31|2.2602
14:00:32|2.2585
14:00:34|2.2588
14:00:34|2.2588
14:00:36|2.2588
14:00:37|2.2588
14:00:38|2.26
14:00:39|2.26
14:00:40|2.2606
14:00:40|2.2606
14:00:43|2.2606
14:00:43|2.2606
14:00:44|2.2606
14:00:46|2.2606
14:00:46|2.2557
14:00:47|2.2618
14:00:49|2.2618
14:00:49|2.2618
14:00:50|2.2618
14:00:52|2.2618
14:00:52|2.2618
14:00:53|2.2618
14:00:54|2.2618
14:00:55|2.2618
14:00:56|2.2618
14:00:57|2.2618
14:00:58|2.2618
14:00:59|2.2618
14:01:01|2.2618
14:01:03|2.2618
14:01:03|2.2618
14:01:04|2.2618
14:01:06|2.2618
14:01:07|2.2618
14:01:08|2.2618
14:01:09|2.2597
14:01:10|2.2597
14:01:11|2.2611
14:01:12|2.2611
14:01:13|2.264
14:01:14|2.264
14:01:16|2.264
14:01:16|2.264
14:01:18|2.264
14:01:19|2.264
14:01:19|2.2546
14:01:20|2.263
14:01:21|2.2576
14:01:23|2.2588
14:01:24|2.2587
14:01:24|2.2587
14:01:26|2.2587
14:01:26|2.2587
14:01:28|2.2587
14:01:29|2.2587
14:01:30|2.2587
14:01:31|2.2587
14:01:31|2.2587
14:01:32|2.2587
14:01:33|2.2587
14:01:35|2.2587
14:01:37|2.2587
14:01:37|2.2587
14:01:38|2.2587
14:01:39|2.2587
14:01:40|2.2587
14:01:41|2.2587
14:01:44|2.2587
14:01:45|2.2587
14:01:46|2.2587
14:01:48|2.2587
14:01:49|2.2587
14:01:50|2.2587
14:01:51|2.2587
14:01:52|2.2587
14:01:53|2.2687
14:01:54|2.2683
14:01:55|2.273
14:01:56|2.2747
14:01:57|2.2747
14:01:58|2.2716
14:01:59|2.2716
14:02:00|2.272
14:02:01|2.272
14:02:02|2.2703
14:02:03|2.2703
14:02:04|2.2703
14:02:05|2.2703
14:02:07|2.2703
14:02:07|2.2703
14:02:08|2.2719
14:02:09|2.2719
14:02:10|2.2719
14:02:11|2.2687
14:02:12|2.268
14:02:13|2.268
14:02:14|2.268
14:02:15|2.268
14:02:16|2.2697
14:02:18|2.2697
14:02:18|2.2697
14:02:19|2.2697
14:02:20|2.268
14:02:21|2.268
14:02:22|2.268
14:02:23|2.268
14:02:24|2.268
14:02:25|2.27
14:02:26|2.27
14:02:27|2.27
14:02:28|2.2691
14:02:29|2.2669
14:02:30|2.2692
14:02:31|2.2692
14:02:32|2.2692
14:02:33|2.2692
14:02:34|2.2692
14:02:35|2.2692
14:02:36|2.2692
14:02:37|2.2692
14:02:38|2.2692
14:02:39|2.2692
14:02:40|2.2692
14:02:41|2.2692
14:02:42|2.2692
14:02:43|2.2692
14:02:45|2.2692
14:02:46|2.27
14:02:47|2.27
14:02:48|2.27
14:02:49|2.2697
14:02:50|2.2692
14:02:51|2.2692
14:02:52|2.2682
14:02:53|2.2682
14:02:54|2.2682
14:02:55|2.2682
14:02:56|2.2682
14:02:57|2.2682
14:02:58|2.2682
14:02:59|2.2674
14:03:00|2.2674
14:03:02|2.2674
14:03:03|2.2674
14:03:04|2.2674
14:03:05|2.2674
14:03:07|2.2665
14:03:07|2.2639
14:03:08|2.2639
14:03:10|2.2639
14:03:10|2.2848
14:03:12|2.2847
14:03:13|2.2736
14:03:14|2.2747
14:03:15|2.2747
14:03:15|2.2747
14:03:18|2.2747
14:03:19|2.28
14:03:20|2.28
14:03:20|2.28
14:03:21|2.2743
14:03:22|2.2787
14:03:24|2.2787
14:03:24|2.2855
14:03:26|2.2918
14:03:26|2.292
14:03:27|2.292
14:03:28|2.2963
14:03:29|2.2963
14:03:30|2.2906
14:03:31|2.2905
14:03:32|2.2904
14:03:33|2.2904
14:03:34|2.2913
14:03:35|2.2959
14:03:36|2.2959
14:03:38|2.2959
14:03:39|2.3158
14:03:39|2.3171
14:03:40|2.3171
14:03:41|2.3171
14:03:42|2.3143
14:03:43|2.3143
14:03:44|2.3149
14:03:47|2.3189
14:03:47|2.3189
14:03:49|2.3045
14:03:50|2.3166
14:03:51|2.3168
14:03:52|2.3133
14:03:53|2.3133
14:03:54|2.3132
14:03:55|2.3132
14:03:56|2.3144
14:03:57|2.3197
14:03:58|2.3197
14:03:59|2.3198
14:04:00|2.3198
14:04:01|2.3149
14:04:03|2.319
14:04:03|2.3112
14:04:05|2.3112
14:04:07|2.3043
14:04:07|2.302
14:04:08|2.2983
14:04:10|2.2985
14:04:12|2.2996
14:04:13|2.2996
14:04:14|2.2872
14:04:15|2.2873
14:04:16|2.2873
14:04:17|2.2939
14:04:18|2.2939
14:04:19|2.2962
14:04:20|2.2962
14:04:22|2.3015
14:04:23|2.3015
14:04:23|2.3
14:04:24|2.3066
14:04:26|2.3058
14:04:28|2.3058
14:04:28|2.3058
14:04:29|2.3058
14:04:31|2.3045
14:04:32|2.3023
14:04:32|2.3023
14:04:34|2.3023
14:04:34|2.3023
14:04:36|2.3023
14:04:36|2.2948
14:04:38|2.3
14:04:39|2.294
14:04:40|2.294
14:04:42|2.294
14:04:42|2.294
14:04:43|2.294
14:04:44|2.294
14:04:46|2.299
14:04:48|2.299
14:04:49|2.299
14:04:50|2.299
14:04:51|2.299
14:04:53|2.299
14:04:54|2.299
14:04:54|2.2918
14:04:55|2.2918
14:04:56|2.2918
14:04:57|2.2918
14:04:59|2.29
14:04:59|2.299
14:05:00|2.299
14:05:01|2.299
14:05:02|2.299
14:05:03|2.299
14:05:05|2.299
14:05:07|2.2906
14:05:08|2.2906
14:05:09|2.2881
14:05:10|2.2843
14:05:11|2.279
14:05:12|2.281
14:05:13|2.2784
14:05:15|2.2789
14:05:16|2.2789
14:05:17|2.2788
14:05:18|2.2798
14:05:19|2.2798
14:05:20|2.2798
14:05:21|2.2798
14:05:22|2.2798
14:05:22|2.2874
14:05:24|2.2874
14:05:25|2.2874
14:05:27|2.2874
14:05:28|2.2874
14:05:28|2.2874
14:05:29|2.2874
14:05:30|2.2874
14:05:31|2.2874
14:05:33|2.2874
14:05:33|2.2877
14:05:35|2.2871
14:05:35|2.2871
14:05:37|2.2871
14:05:37|2.2871
14:05:39|2.2871
14:05:39|2.2871
14:05:40|2.287
14:05:42|2.287
14:05:43|2.2871
14:05:43|2.2871
14:05:44|2.2871
14:05:45|2.2871
14:05:46|2.2871
14:05:49|2.2871
14:05:49|2.2871
14:05:51|2.2846
14:05:52|2.2846
14:05:53|2.2846
14:05:54|2.2899
14:05:55|2.2899
14:05:56|2.2897
14:05:57|2.2897
14:05:58|2.2897
14:05:59|2.2897
14:06:00|2.2897
14:06:01|2.2897
14:06:02|2.2897
14:06:03|2.2897
14:06:04|2.2897
14:06:05|2.2897
14:06:06|2.2897
14:06:07|2.2897
14:06:08|2.2897
14:06:09|2.2871
14:06:10|2.2893
14:06:11|2.2897
14:06:12|2.2897
14:06:13|2.2897
14:06:14|2.2897
14:06:15|2.2897
14:06:16|2.2895
14:06:17|2.2895
14:06:18|2.2895
14:06:20|2.2895
14:06:21|2.2895
14:06:22|2.2895
14:06:23|2.2855
14:06:24|2.2855
14:06:25|2.2855
14:06:26|2.2855
14:06:27|2.2855
14:06:28|2.2855
14:06:29|2.2855
14:06:30|2.2855
14:06:31|2.2853
14:06:32|2.2853
14:06:33|2.2853
14:06:34|2.2891
14:06:35|2.2891
14:06:37|2.2891
14:06:37|2.2891
14:06:39|2.2891
14:06:40|2.2891
14:06:41|2.2891
14:06:43|2.2845
14:06:44|2.2831
14:06:44|2.283
14:06:45|2.283
14:06:46|2.283
14:06:47|2.283
14:06:50|2.283
14:06:50|2.283
14:06:51|2.283
14:06:52|2.283
14:06:53|2.283
14:06:54|2.2872
14:06:55|2.2872
14:06:56|2.2844
14:06:57|2.279
14:06:58|2.279
14:06:59|2.279
14:07:00|2.279
14:07:02|2.2792
14:07:03|2.2792
14:07:04|2.2792
14:07:05|2.2844
14:07:06|2.2844
14:07:07|2.2844
14:07:08|2.282
14:07:10|2.2843
14:07:10|2.2843
14:07:12|2.2843
14:07:13|2.2801
14:07:14|2.2801
14:07:15|2.2834
14:07:16|2.2834
14:07:16|2.2834
14:07:17|2.2834
14:07:20|2.2834
14:07:20|2.2834
14:07:21|2.2834
14:07:22|2.2834
14:07:23|2.2834
14:07:24|2.2834
14:07:25|2.2834
14:07:26|2.2843
14:07:27|2.2843
14:07:28|2.2842
14:07:29|2.2842
14:07:30|2.2893
14:07:32|2.2893
14:07:32|2.2893
14:07:33|2.2893
14:07:34|2.2877
14:07:35|2.2877
14:07:36|2.2877
14:07:37|2.2877
14:07:38|2.2877
14:07:39|2.2877
14:07:40|2.2844
14:07:41|2.2844
14:07:42|2.2844
14:07:43|2.2844
14:07:44|2.2844
14:07:45|2.2844
14:07:46|2.2844
14:07:47|2.2844
14:07:48|2.2857
14:07:49|2.2857
14:07:50|2.2857
14:07:53|2.2857
14:07:53|2.2857
14:07:55|2.2857
14:07:56|2.2857
14:07:57|2.2862
14:07:58|2.2871
14:07:59|2.2871
14:08:00|2.2871
14:08:01|2.288
14:08:02|2.2879
14:08:04|2.2879
14:08:05|2.2879
14:08:07|2.2879
14:08:08|2.2924
14:08:09|2.2881
14:08:11|2.2881
14:08:11|2.2881
14:08:13|2.2881
14:08:14|2.2881
14:08:15|2.2896
14:08:16|2.2896
14:08:17|2.2896
14:08:18|2.2896
14:08:19|2.2947
14:08:20|2.2947
14:08:21|2.2947
14:08:22|2.2881
14:08:23|2.2881
14:08:24|2.2946
14:08:25|2.2946
14:08:26|2.2897
14:08:27|2.2897
14:08:28|2.2897
14:08:29|2.2897
14:08:30|2.2913
14:08:31|2.2913
14:08:32|2.2913
14:08:33|2.2913
14:08:34|2.2955
14:08:35|2.2956
14:08:36|2.2956
14:08:37|2.2956
14:08:38|2.2956
14:08:39|2.2956
14:08:40|2.2956
14:08:41|2.2966
14:08:42|2.2966
14:08:43|2.2945
14:08:44|2.2945
14:08:45|2.2954
14:08:46|2.2972
14:08:47|2.3031
14:08:48|2.3031
14:08:49|2.3031
14:08:50|2.3071
14:08:51|2.3071
14:08:52|2.3071
14:08:53|2.3071
14:08:54|2.3071
14:08:55|2.2986
14:08:57|2.2986
14:08:57|2.3001
14:08:58|2.3001
14:08:59|2.3002
14:09:00|2.3002
14:09:02|2.3002
14:09:03|2.3055
14:09:05|2.3055
14:09:06|2.3002
14:09:07|2.3002
14:09:08|2.2998
14:09:09|2.2998
14:09:11|2.2998
14:09:13|2.2998
14:09:13|2.2998
14:09:15|2.2998
14:09:16|2.2998
14:09:16|2.2998
14:09:18|2.2998
14:09:18|2.3021
14:09:20|2.3021
14:09:21|2.3021
14:09:22|2.299
14:09:23|2.299
14:09:24|2.297
14:09:25|2.2972
14:09:26|2.2972
14:09:27|2.299
14:09:28|2.2997
14:09:29|2.3016
14:09:31|2.3016
14:09:32|2.302
14:09:33|2.3056
14:09:34|2.3056
14:09:35|2.3016
14:09:36|2.3016
14:09:37|2.3077
14:09:38|2.3077
14:09:39|2.3079
14:09:40|2.3079
14:09:41|2.3079
14:09:42|2.3079
14:09:43|2.3049
14:09:43|2.3049
14:09:46|2.3049
14:09:47|2.3049
14:09:47|2.305
14:09:49|2.305
14:09:50|2.3036
14:09:50|2.3036
14:09:51|2.3036
14:09:52|2.3083
14:09:54|2.3083
14:09:55|2.3083
14:09:55|2.3083
14:09:56|2.3083
14:09:58|2.3082
14:09:59|2.305
14:09:59|2.3081
14:10:01|2.3081
14:10:02|2.3081
14:10:03|2.308
14:10:03|2.3074
14:10:04|2.3074
14:10:07|2.308
14:10:07|2.308
14:10:08|2.3053
14:10:09|2.3104
14:10:11|2.316
14:10:12|2.3215
14:10:13|2.3214
14:10:14|2.3272
14:10:15|2.3272
14:10:16|2.324
14:10:17|2.3236
14:10:18|2.3229
14:10:19|2.3215
14:10:20|2.3189
14:10:21|2.32
14:10:22|2.32
14:10:23|2.32
14:10:25|2.3193
14:10:26|2.3193
14:10:27|2.3193
14:10:28|2.3193
14:10:29|2.3193
14:10:30|2.3255
14:10:31|2.3255
14:10:32|2.3215
14:10:33|2.3215
14:10:34|2.3218
14:10:35|2.3218
14:10:36|2.3218
14:10:37|2.3218
14:10:38|2.3184
14:10:40|2.324
14:10:41|2.3254
14:10:42|2.3195
14:10:43|2.3195
14:10:44|2.3195
14:10:45|2.3201
14:10:46|2.3201
14:10:47|2.3201
14:10:48|2.3201
14:10:49|2.3215
14:10:51|2.3201
14:10:52|2.3201
14:10:53|2.3201
14:10:53|2.3201
14:10:55|2.3201
14:10:56|2.3201
14:10:57|2.3201
14:10:58|2.3201
14:10:59|2.3225
14:11:00|2.3225
14:11:02|2.3225
14:11:02|2.3224
14:11:03|2.3224
14:11:04|2.3195
14:11:05|2.317
14:11:06|2.317
14:11:07|2.3104
14:11:09|2.3104
14:11:10|2.3254
14:11:11|2.3179
14:11:11|2.3197
14:11:13|2.3197
14:11:14|2.3197
14:11:15|2.3197
14:11:16|2.3199
14:11:17|2.3199
14:11:18|2.3249
14:11:19|2.3249
14:11:20|2.3249
14:11:20|2.3249
14:11:22|2.321
14:11:22|2.321
14:11:24|2.3255
14:11:25|2.3255
14:11:26|2.3255
14:11:27|2.3255
14:11:27|2.3255
14:11:29|2.3255
14:11:29|2.3221
14:11:31|2.3188
14:11:32|2.3244
14:11:33|2.3244
14:11:35|2.3264
14:11:35|2.3264
14:11:36|2.3282
14:11:37|2.3282
14:11:39|2.3282
14:11:39|2.3282
14:11:40|2.3282
14:11:42|2.3295
14:11:43|2.3271
14:11:44|2.3271
14:11:44|2.3267
14:11:45|2.3267
14:11:46|2.3267
14:11:47|2.3267
14:11:48|2.3267
14:11:49|2.3267
14:11:50|2.3267
14:11:51|2.3267
14:11:54|2.33
14:11:54|2.33
14:11:55|2.33
14:11:56|2.33
14:11:58|2.33
14:12:00|2.3301
14:12:00|2.3305
14:12:01|2.3311
14:12:03|2.3311
14:12:03|2.3311
14:12:05|2.3311
14:12:05|2.3311
14:12:07|2.3311
14:12:08|2.3311
14:12:09|2.3311
14:12:11|2.3311
14:12:12|2.3311
14:12:13|2.3311
14:12:15|2.3311
14:12:16|2.3311
14:12:17|2.3303
14:12:19|2.3328
14:12:20|2.3328
14:12:21|2.3328
14:12:22|2.3328
14:12:23|2.3328
14:12:24|2.3334
14:12:25|2.3348
14:12:26|2.3348
14:12:28|2.3348
14:12:29|2.3348
14:12:29|2.3301
14:12:30|2.3308
14:12:32|2.3264
14:12:32|2.3457
14:12:33|2.3457
14:12:35|2.3349
14:12:36|2.3374
14:12:36|2.339
14:12:37|2.339
14:12:38|2.339
14:12:39|2.339
14:12:42|2.3368
14:12:42|2.3418
14:12:43|2.3418
14:12:45|2.3419
14:12:45|2.3419
14:12:46|2.3371
14:12:47|2.3375
14:12:48|2.3375
14:12:50|2.3419
14:12:51|2.3419
14:12:52|2.3368
14:12:53|2.3368
14:12:55|2.3358
14:12:56|2.3358
14:12:58|2.3358
14:12:58|2.3358
14:12:59|2.3358
14:13:02|2.3358
14:13:02|2.3361
14:13:03|2.3405
14:13:05|2.3405
14:13:07|2.3405
14:13:08|2.337
14:13:09|2.337
14:13:09|2.3408
14:13:10|2.3408
14:13:12|2.3408
14:13:13|2.3399
14:13:13|2.3399
14:13:14|2.3399
14:13:16|2.3399
14:13:18|2.3398
14:13:18|2.3398
14:13:21|2.34
14:13:21|2.34
14:13:22|2.34
14:13:23|2.34
14:13:24|2.3457
14:13:25|2.3457
14:13:26|2.3457
14:13:28|2.3457
14:13:29|2.3457
14:13:30|2.3457
14:13:31|2.3457
14:13:32|2.3457
14:13:33|2.3401
14:13:34|2.3327
14:13:35|2.3327
14:13:36|2.34
14:13:37|2.34
14:13:38|2.3325
14:13:39|2.3431
14:13:40|2.3423
14:13:41|2.3334
14:13:42|2.3324
14:13:43|2.3324
14:13:44|2.3347
14:13:45|2.3347
14:13:46|2.3327
14:13:47|2.3423
14:13:48|2.3246
14:13:49|2.3319
14:13:50|2.3319
14:13:51|2.3246
14:13:52|2.3248
14:13:53|2.3248
14:13:54|2.3283
14:13:56|2.3283
14:13:57|2.3283
14:13:58|2.3283
14:13:59|2.3308
14:14:00|2.3279
14:14:01|2.3279
14:14:02|2.3279
14:14:03|2.3279
14:14:04|2.33
14:14:05|2.33
14:14:07|2.3357
14:14:07|2.3357
14:14:09|2.3357
14:14:10|2.3357
14:14:11|2.3357
14:14:11|2.3357
14:14:13|2.3359
14:14:15|2.3355
14:14:15|2.3356
14:14:16|2.335
14:14:17|2.335
14:14:18|2.335
14:14:19|2.335
14:14:20|2.335
14:14:21|2.335
14:14:23|2.335
14:14:23|2.3355
14:14:24|2.3364
14:14:26|2.3364
14:14:26|2.3364
14:14:27|2.335
14:14:28|2.335
14:14:29|2.335
14:14:30|2.335
14:14:31|2.335
14:14:32|2.335
14:14:33|2.335
14:14:34|2.335
14:14:35|2.335
14:14:36|2.3385
14:14:37|2.3385
14:14:38|2.3385
14:14:40|2.3385
14:14:40|2.3385
14:14:41|2.3387
14:14:42|2.3387
14:14:43|2.3387
14:14:45|2.3457
14:14:45|2.3457
14:14:46|2.3457
14:14:47|2.3457
14:14:48|2.3457
14:14:49|2.3457
14:14:50|2.3457
14:14:51|2.3454
14:14:52|2.3454
14:14:53|2.3453
14:14:54|2.3453
14:14:55|2.3453
14:14:56|2.3453
14:14:58|2.3452
14:14:59|2.3452
14:15:00|2.3452
14:15:01|2.3452
14:15:02|2.3375
14:15:03|2.3375
14:15:04|2.3452
14:15:05|2.3452
14:15:07|2.3452
14:15:08|2.3452
14:15:09|2.3452
14:15:10|2.3452
14:15:12|2.345
14:15:13|2.345
14:15:14|2.345
14:15:16|2.345
14:15:18|2.345
14:15:18|2.345
14:15:19|2.345
14:15:20|2.3453
14:15:21|2.3453
14:15:22|2.3457
14:15:23|2.345
14:15:25|2.345
14:15:25|2.345
14:15:26|2.345
14:15:27|2.345
14:15:29|2.345
14:15:30|2.345
14:15:31|2.345
14:15:32|2.3453
14:15:33|2.3453
14:15:34|2.3347
14:15:35|2.3347
14:15:36|2.3347
14:15:37|2.3347
14:15:38|2.3347
14:15:39|2.3447
14:15:40|2.3447
14:15:41|2.3447
14:15:42|2.3447
14:15:43|2.3447
14:15:44|2.3447
14:15:45|2.3447
14:15:46|2.3447
14:15:47|2.3447
14:15:48|2.3447
14:15:49|2.3447
14:15:50|2.3447
14:15:51|2.3341
14:15:52|2.3447
14:15:53|2.3447
14:15:54|2.3447
14:15:55|2.3447
14:15:56|2.3447
14:15:58|2.3447
14:15:59|2.3447
14:15:59|2.3445
14:16:00|2.3445
14:16:01|2.3445
14:16:02|2.3445
14:16:04|2.3401
14:16:04|2.3401
14:16:05|2.3403
14:16:07|2.3403
14:16:08|2.3403
14:16:10|2.3401
14:16:11|2.3401
14:16:12|2.3329
14:16:13|2.3329
14:16:14|2.3329
14:16:15|2.3329
14:16:16|2.3329
14:16:18|2.3329
14:16:19|2.3329
14:16:20|2.3329
14:16:20|2.3329
14:16:22|2.3329
14:16:22|2.3457
14:16:23|2.3457
14:16:24|2.3457
14:16:25|2.3321
14:16:26|2.3321
14:16:28|2.3455
14:16:30|2.3403
14:16:31|2.3403
14:16:31|2.3403
14:16:33|2.345
14:16:33|2.345
14:16:34|2.345
14:16:35|2.345
14:16:36|2.3407
14:16:38|2.3407
14:16:38|2.3407
14:16:39|2.345
14:16:40|2.345
14:16:41|2.345
14:16:42|2.345
14:16:43|2.345
14:16:44|2.345
14:16:45|2.345
14:16:47|2.345
14:16:48|2.345
14:16:49|2.345
14:16:50|2.345
14:16:51|2.345
14:16:52|2.3447
14:16:53|2.3447
14:16:54|2.3447
14:16:55|2.3447
14:16:56|2.3446
14:16:57|2.3446
14:16:59|2.3445
14:16:59|2.3445
14:17:00|2.3445
14:17:02|2.3445
14:17:03|2.3445
14:17:04|2.3445
14:17:06|2.3445
14:17:07|2.3445
14:17:08|2.3445
14:17:08|2.3445
14:17:09|2.344
14:17:10|2.344
14:17:12|2.344
14:17:14|2.3415
14:17:14|2.3415
14:17:16|2.3443
14:17:16|2.3441
14:17:17|2.3406
14:17:19|2.3406
14:17:20|2.3406
14:17:21|2.3406
14:17:22|2.3406
14:17:23|2.3406
14:17:24|2.3442
14:17:25|2.3442
14:17:27|2.3415
14:17:28|2.3415
14:17:29|2.3415
14:17:30|2.3415
14:17:31|2.3347
14:17:32|2.34
14:17:33|2.34
14:17:34|2.34
14:17:35|2.3322
14:17:36|2.3322
14:17:37|2.3433
14:17:38|2.3433
14:17:39|2.3433
14:17:40|2.3433
14:17:41|2.3433
14:17:42|2.3433
14:17:43|2.3433
14:17:44|2.3433
14:17:45|2.3433
14:17:46|2.3369
14:17:47|2.3369
14:17:48|2.3369
14:17:49|2.3369
14:17:50|2.3369
14:17:51|2.3369
14:17:52|2.3369
14:17:53|2.3398
14:17:54|2.3397
14:17:55|2.3397
14:17:56|2.3397
14:17:57|2.3397
14:17:58|2.3397
14:18:00|2.3397
14:18:00|2.3397
14:18:01|2.3397
14:18:02|2.3397
14:18:04|2.3397
14:18:07|2.3397
14:18:08|2.3397
14:18:09|2.3397
14:18:10|2.3397
14:18:12|2.3369
14:18:13|2.3397
14:18:14|2.3397
14:18:15|2.3397
14:18:17|2.3364
14:18:18|2.3364
14:18:20|2.344
14:18:20|2.335
14:18:21|2.335
14:18:22|2.335
14:18:23|2.335
14:18:25|2.335
14:18:25|2.335
14:18:26|2.335
14:18:27|2.335
14:18:28|2.335
14:18:29|2.335
14:18:30|2.335
14:18:31|2.3354
14:18:32|2.3417
14:18:33|2.3417
14:18:34|2.3417
14:18:35|2.3397
14:18:37|2.3397
14:18:38|2.3384
14:18:39|2.3384
14:18:40|2.3384
14:18:41|2.3384
14:18:42|2.3384
14:18:43|2.337
14:18:44|2.337
14:18:45|2.3369
14:18:46|2.335
14:18:47|2.335
14:18:48|2.335
14:18:49|2.335
14:18:50|2.335
14:18:51|2.335
14:18:52|2.3369
14:18:53|2.3367
14:18:54|2.3313
14:18:55|2.3313
14:18:56|2.3313
14:18:57|2.3366
14:18:58|2.3366
14:18:59|2.3314
14:19:00|2.3314
14:19:02|2.3365
14:19:04|2.3365
14:19:04|2.3365
14:19:05|2.3365
14:19:07|2.3365
14:19:07|2.3307
14:19:09|2.3307
14:19:11|2.3307
14:19:12|2.3318
14:19:13|2.3318
14:19:14|2.3318
14:19:15|2.3318
14:19:16|2.332
14:19:17|2.3318
14:19:19|2.3313
14:19:20|2.3313
14:19:20|2.3313
14:19:22|2.3313
14:19:22|2.3313
14:19:23|2.3313
14:19:24|2.3313
14:19:26|2.3321
14:19:26|2.3321
14:19:27|2.336
14:19:28|2.336
14:19:30|2.336
14:19:31|2.336
14:19:33|2.3322
14:19:33|2.3322
14:19:35|2.3323
14:19:36|2.3323
14:19:37|2.3323
14:19:38|2.3323
14:19:39|2.3323
14:19:40|2.3323
14:19:41|2.3329
14:19:42|2.3329
14:19:43|2.3329
14:19:44|2.3329
14:19:45|2.3329
14:19:46|2.3329
14:19:47|2.3329
14:19:48|2.3329
14:19:49|2.3329
14:19:50|2.3329
14:19:51|2.3329
14:19:52|2.3349
14:19:53|2.3349
14:19:54|2.3349
14:19:55|2.3349
14:19:56|2.3349
14:19:57|2.3349
14:19:59|2.3329
14:20:00|2.3329
14:20:01|2.3329
14:20:03|2.3329
14:20:05|2.3352
14:20:05|2.3352
14:20:07|2.335
14:20:09|2.335
14:20:09|2.335
14:20:11|2.335
14:20:12|2.335
14:20:13|2.335
14:20:14|2.335
14:20:15|2.335
14:20:16|2.336
14:20:17|2.3356
14:20:19|2.3356
14:20:20|2.3356
14:20:21|2.3356
14:20:22|2.3356
14:20:23|2.3356
14:20:25|2.3374
14:20:25|2.3374
14:20:27|2.3374
14:20:27|2.3374
14:20:29|2.3374
14:20:29|2.3374
14:20:31|2.3374
14:20:31|2.3374
14:20:32|2.3374
14:20:34|2.3374
14:20:34|2.3374
14:20:35|2.3396
14:20:36|2.3396
14:20:37|2.3396
14:20:39|2.3396
14:20:39|2.3394
14:20:41|2.3375
14:20:43|2.3375
14:20:43|2.3375
14:20:44|2.3375
14:20:45|2.3375
14:20:46|2.3375
14:20:47|2.3375
14:20:48|2.3375
14:20:49|2.3375
14:20:50|2.3375
14:20:51|2.3375
14:20:52|2.3375
14:20:53|2.3375
14:20:54|2.3375
14:20:55|2.3375
14:20:56|2.3375
14:20:57|2.3375
14:20:58|2.3375
14:20:59|2.3375
14:21:00|2.3396
14:21:02|2.3375
14:21:03|2.3396
14:21:04|2.3396
14:21:05|2.3376
14:21:06|2.3375
14:21:08|2.3375
14:21:09|2.3375
14:21:11|2.3397
14:21:12|2.3397
14:21:13|2.3375
14:21:14|2.3396
14:21:15|2.3396
14:21:16|2.3396
14:21:17|2.3398
14:21:18|2.3398
14:21:19|2.3398
14:21:20|2.3398
14:21:21|2.3398
14:21:21|2.3398
14:21:23|2.3397
14:21:24|2.342
14:21:26|2.342
14:21:27|2.3448
14:21:27|2.3455
14:21:28|2.3456
14:21:30|2.3456
14:21:32|2.3456
14:21:32|2.3456
14:21:33|2.3456
14:21:34|2.3456
14:21:36|2.3444
14:21:37|2.3444
14:21:38|2.3444
14:21:39|2.3444
14:21:40|2.3456
14:21:41|2.3456
14:21:42|2.3456
14:21:43|2.3455
14:21:44|2.3496
14:21:45|2.3574
14:21:46|2.3612
14:21:47|2.3638
14:21:48|2.3638
14:21:49|2.3638
14:21:50|2.3638
14:21:51|2.3634
14:21:52|2.3636
14:21:53|2.3467
14:21:54|2.3495
14:21:55|2.3495
14:21:56|2.3495
14:21:57|2.3495
14:21:58|2.3541
14:21:59|2.3541
14:22:00|2.3562
14:22:01|2.3495
14:22:02|2.3495
14:22:04|2.3495
14:22:04|2.3495
14:22:06|2.3495
14:22:06|2.3545
14:22:07|2.3545
14:22:08|2.3545
14:22:10|2.3545
14:22:11|2.3545
14:22:12|2.3551
14:22:13|2.359
14:22:14|2.3545
14:22:15|2.3548
14:22:16|2.3595
14:22:18|2.358
14:22:19|2.358
14:22:20|2.358
14:22:20|2.358
14:22:22|2.3599
14:22:23|2.3599
14:22:23|2.3599
14:22:24|2.3599
14:22:27|2.3599
14:22:29|2.3599
14:22:29|2.3599
14:22:30|2.3599
14:22:32|2.3573
14:22:32|2.3573
14:22:33|2.3573
14:22:35|2.3587
14:22:35|2.3587
14:22:37|2.3587
14:22:37|2.3591
14:22:38|2.3591
14:22:39|2.3591
14:22:40|2.3591
14:22:41|2.3563
14:22:42|2.3563
14:22:43|2.3585
14:22:44|2.3585
14:22:46|2.3585
14:22:46|2.3585
14:22:48|2.3585
14:22:48|2.3585
14:22:49|2.3585
14:22:50|2.3585
14:22:51|2.3585
14:22:52|2.3585
14:22:53|2.3573
14:22:55|2.3496
14:22:56|2.3506
14:22:57|2.3521
14:22:58|2.3585
14:22:59|2.3585
14:23:00|2.3585
14:23:01|2.3585
14:23:02|2.3584
14:23:03|2.3584
14:23:05|2.3584
14:23:07|2.3584
14:23:07|2.3574
14:23:09|2.3574
14:23:10|2.3573
14:23:12|2.3573
14:23:12|2.3573
14:23:13|2.3573
14:23:14|2.3584
14:23:15|2.3584
14:23:16|2.3584
14:23:17|2.3584
14:23:18|2.3575
14:23:20|2.3575
14:23:21|2.3575
14:23:22|2.3575
14:23:23|2.3579
14:23:24|2.3579
14:23:25|2.3573
14:23:26|2.3573
14:23:27|2.3577
14:23:28|2.3577
14:23:29|2.3577
14:23:30|2.3577
14:23:32|2.3576
14:23:33|2.3576
14:23:33|2.3576
14:23:34|2.3576
14:23:35|2.3576
14:23:36|2.3576
14:23:39|2.3575
14:23:40|2.3576
14:23:40|2.3576
14:23:41|2.3576
14:23:42|2.3576
14:23:43|2.3576
14:23:45|2.3576
14:23:45|2.3576
14:23:46|2.3576
14:23:49|2.3576
14:23:49|2.3576
14:23:50|2.3576
14:23:51|2.3576
14:23:52|2.3576
14:23:53|2.3576
14:23:54|2.3576
14:23:56|2.3574
14:23:57|2.3524
14:23:58|2.3521
14:23:59|2.3521
14:24:00|2.3521
14:24:01|2.3521
14:24:02|2.3521
14:24:03|2.3521
14:24:04|2.3521
14:24:05|2.3567
14:24:07|2.3567
14:24:08|2.3567
14:24:09|2.3567
14:24:10|2.3567
14:24:11|2.3567
14:24:13|2.3567
14:24:14|2.3565
14:24:15|2.3538
14:24:16|2.3538
14:24:18|2.3557
14:24:19|2.3557
14:24:20|2.3557
14:24:22|2.3567
14:24:22|2.3567
14:24:23|2.3567
14:24:24|2.3567
14:24:26|2.3567
14:24:27|2.3567
14:24:28|2.3567
14:24:30|2.3567
14:24:30|2.3567
14:24:31|2.3567
14:24:32|2.3567
14:24:34|2.3552
14:24:34|2.3552
14:24:35|2.3552
14:24:36|2.3552
14:24:37|2.3552
14:24:39|2.3552
14:24:39|2.3552
14:24:40|2.3552
14:24:41|2.3552
14:24:43|2.3552
14:24:43|2.3526
14:24:44|2.3526
14:24:46|2.3475
14:24:46|2.3475
14:24:47|2.3475
14:24:49|2.3475
14:24:50|2.3475
14:24:50|2.3475
14:24:52|2.3481
14:24:52|2.3565
14:24:53|2.3486
14:24:54|2.3486
14:24:56|2.3486
14:24:56|2.3486
14:24:58|2.3486
14:24:58|2.3486
14:24:59|2.3486
14:25:00|2.3466
14:25:03|2.3486
14:25:03|2.3486
14:25:04|2.3486
14:25:06|2.3485
14:25:07|2.3485
14:25:09|2.3485
14:25:11|2.3486
14:25:12|2.3486
14:25:14|2.3476
14:25:15|2.3476
14:25:16|2.3476
14:25:18|2.348
14:25:19|2.348
14:25:20|2.348
14:25:21|2.348
14:25:21|2.348
14:25:22|2.3476
14:25:23|2.3476
14:25:24|2.3476
14:25:25|2.3476
14:25:26|2.3585
14:25:28|2.3585
14:25:29|2.3585
14:25:29|2.3585
14:25:30|2.3585
14:25:31|2.3585
14:25:33|2.3585
14:25:34|2.3562
14:25:34|2.3562
14:25:36|2.3584
14:25:37|2.3584
14:25:38|2.3584
14:25:39|2.3584
14:25:39|2.3584
14:25:41|2.3585
14:25:42|2.3585
14:25:42|2.3585
14:25:43|2.3585
14:25:44|2.3585
14:25:45|2.3585
14:25:47|2.36
14:25:47|2.36
14:25:49|2.36
14:25:49|2.36
14:25:50|2.36
14:25:52|2.36
14:25:52|2.364
14:25:54|2.364
14:25:54|2.3602
14:25:56|2.3602
14:25:56|2.3602
14:25:58|2.3602
14:25:58|2.3602
14:25:59|2.3584
14:26:00|2.3562
14:26:01|2.3543
14:26:02|2.3543
14:26:03|2.3561
14:26:04|2.3561
14:26:05|2.3561
14:26:08|2.3469
14:26:09|2.3469
14:26:11|2.3469
14:26:11|2.3456
14:26:12|2.3456
14:26:13|2.3456
14:26:14|2.3456
14:26:15|2.3513
14:26:16|2.3513
14:26:17|2.3513
14:26:18|2.3513
14:26:19|2.3522
14:26:20|2.3522
14:26:21|2.3522
14:26:22|2.3522
14:26:23|2.3481
14:26:24|2.3481
14:26:25|2.3481
14:26:27|2.3481
14:26:28|2.3481
14:26:29|2.3481
14:26:30|2.3481
14:26:31|2.3481
14:26:32|2.3466
14:26:33|2.3466
14:26:34|2.3466
14:26:35|2.3466
14:26:36|2.3466
14:26:37|2.3466
14:26:38|2.3449
14:26:39|2.3412
14:26:40|2.3412
14:26:41|2.3412
14:26:42|2.3412
14:26:43|2.3411
14:26:44|2.3423
14:26:45|2.3401
14:26:46|2.3427
14:26:47|2.3427
14:26:48|2.3427
14:26:49|2.351
14:26:50|2.3461
14:26:52|2.3461
14:26:52|2.3469
14:26:53|2.3469
14:26:54|2.3469
14:26:56|2.3469
14:26:56|2.3469
14:26:57|2.3469
14:26:59|2.3469
14:27:00|2.3505
14:27:01|2.3505
14:27:01|2.3505
14:27:02|2.3505
14:27:04|2.3505
14:27:04|2.3504
14:27:05|2.3504
14:27:07|2.3504
14:27:07|2.3504
14:27:09|2.345
14:27:11|2.345
14:27:11|2.345
14:27:12|2.345
14:27:14|2.3499
14:27:15|2.3492
14:27:16|2.3492
14:27:17|2.3492
14:27:18|2.3414
14:27:19|2.3414
14:27:20|2.3403
14:27:21|2.3403
14:27:22|2.3403
14:27:24|2.3403
14:27:25|2.3407
14:27:26|2.3407
14:27:27|2.3407
14:27:28|2.3407
14:27:30|2.3458
14:27:31|2.3458
14:27:32|2.3458
14:27:32|2.3458
14:27:33|2.3446
14:27:35|2.3446
14:27:36|2.3446
14:27:38|2.3446
14:27:38|2.3446
14:27:40|2.3446
14:27:41|2.3446
14:27:41|2.3446
14:27:43|2.3446
14:27:43|2.3446
14:27:44|2.3446
14:27:45|2.3446
14:27:47|2.3446
14:27:47|2.3446
14:27:48|2.3446
14:27:49|2.3446
14:27:50|2.3446
14:27:51|2.3446
14:27:52|2.3446
14:27:53|2.3446
14:27:54|2.3446
14:27:55|2.3427
14:27:56|2.3427
14:27:57|2.3446
14:27:58|2.3446
14:27:59|2.3446
14:28:00|2.3446
14:28:01|2.3427
14:28:02|2.3427
14:28:03|2.3427
14:28:04|2.3427
14:28:05|2.3427
14:28:06|2.3427
14:28:07|2.3427
14:28:10|2.3427
14:28:10|2.3427
14:28:12|2.3427
14:28:14|2.3427
14:28:14|2.3427
14:28:17|2.3427
14:28:17|2.3427
14:28:18|2.3427
14:28:20|2.3426
14:28:20|2.3426
14:28:21|2.3412
14:28:22|2.3412
14:28:24|2.3412
14:28:25|2.3412
14:28:26|2.3427
14:28:27|2.3435
14:28:27|2.3435
14:28:28|2.3435
14:28:30|2.3434
14:28:30|2.35
14:28:32|2.35
14:28:33|2.35
14:28:34|2.35
14:28:35|2.348
14:28:36|2.348
14:28:37|2.3472
14:28:38|2.3499
14:28:39|2.3499
14:28:40|2.3499
14:28:42|2.3499
14:28:43|2.3499
14:28:43|2.3499
14:28:45|2.3499
14:28:45|2.3499
14:28:47|2.3498
14:28:48|2.3498
14:28:49|2.3498
14:28:49|2.3498
14:28:51|2.3498
14:28:51|2.3498
14:28:53|2.3498
14:28:54|2.3498
14:28:55|2.3498
14:28:55|2.3473
14:28:56|2.3473
14:28:57|2.3473
14:28:58|2.3473
14:28:59|2.3473
14:29:01|2.3473
14:29:02|2.3473
14:29:02|2.3473
14:29:03|2.3473
14:29:05|2.3473
14:29:06|2.3473
14:29:07|2.3473
14:29:08|2.3473
14:29:09|2.3473
14:29:11|2.3473
14:29:13|2.3473
14:29:15|2.3456
14:29:16|2.3456
14:29:16|2.3456
14:29:17|2.3456
14:29:18|2.3463
14:29:19|2.3463
14:29:20|2.3463
14:29:21|2.3481
14:29:22|2.3481
14:29:23|2.3481
14:29:24|2.3481
14:29:25|2.3481
14:29:27|2.3481
14:29:29|2.3481
14:29:30|2.3481
14:29:31|2.3481
14:29:31|2.3481
14:29:32|2.3481
14:29:34|2.3481
14:29:36|2.3481
14:29:36|2.3427
14:29:37|2.3427
14:29:38|2.3427
14:29:41|2.3427
14:29:41|2.3444
14:29:42|2.3444
14:29:43|2.3444
14:29:44|2.3459
14:29:45|2.3459
14:29:46|2.3459
14:29:47|2.3427
14:29:48|2.3427
14:29:49|2.3427
14:29:50|2.3427
14:29:51|2.3427
14:29:52|2.3427
14:29:53|2.3444
14:29:54|2.3444
14:29:55|2.3444
14:29:56|2.3444
14:29:57|2.3444
14:29:58|2.3444
14:29:59|2.3444
14:30:00|2.3428
14:30:01|2.3455
14:30:02|2.3455
14:30:03|2.3455
14:30:04|2.3455
14:30:05|2.3455
14:30:07|2.3455
14:30:09|2.3499
14:30:09|2.3552
14:30:11|2.3578
14:30:13|2.3658
14:30:14|2.3626
14:30:16|2.3662
14:30:17|2.3624
14:30:17|2.3624
14:30:18|2.3624
14:30:19|2.3624
14:30:21|2.3624
14:30:21|2.3624
14:30:22|2.3624
14:30:24|2.3654
14:30:24|2.3654
14:30:25|2.3654
14:30:26|2.3652
14:30:27|2.3616
14:30:28|2.3615
14:30:29|2.3615
14:30:31|2.3615
14:30:33|2.3616
14:30:33|2.3616
14:30:34|2.3616
14:30:35|2.3571
14:30:36|2.3535
14:30:37|2.3535
14:30:38|2.3535
14:30:39|2.3557
14:30:40|2.36
14:30:41|2.36
14:30:43|2.36
14:30:44|2.36
14:30:45|2.36
14:30:46|2.36
14:30:47|2.36
14:30:48|2.3624
14:30:49|2.3626
14:30:50|2.3626
14:30:51|2.3552
14:30:52|2.3552
14:30:53|2.3552
14:30:54|2.3562
14:30:55|2.3618
14:30:56|2.3546
14:30:57|2.3546
14:30:58|2.3546
14:30:59|2.3495
14:31:00|2.3565
14:31:01|2.3565
14:31:02|2.3623
14:31:03|2.3623
14:31:04|2.3623
14:31:05|2.3623
14:31:06|2.3623
14:31:08|2.3619
14:31:08|2.37
14:31:09|2.3715
14:31:10|2.3753
14:31:13|2.3753
14:31:14|2.3789
14:31:14|2.38
14:31:16|2.3799
14:31:16|2.3796
14:31:18|2.3746
14:31:19|2.3822
14:31:21|2.3839
14:31:21|2.3838
14:31:22|2.3834
14:31:24|2.3835
14:31:24|2.3835
14:31:26|2.3825
14:31:27|2.3825
14:31:28|2.3825
14:31:29|2.3839
14:31:30|2.3825
14:31:31|2.3801
14:31:32|2.3801
14:31:33|2.3801
14:31:34|2.3801
14:31:36|2.3825
14:31:37|2.3825
14:31:38|2.3825
14:31:39|2.3825
14:31:40|2.3825
14:31:41|2.3825
14:31:42|2.3825
14:31:43|2.3825
14:31:44|2.3825
14:31:45|2.3825
14:31:46|2.3825
14:31:47|2.3825
14:31:48|2.3825
14:31:49|2.3825
14:31:50|2.3825
14:31:51|2.3825
14:31:52|2.3825
14:31:53|2.3825
14:31:54|2.3825
14:31:55|2.3825
14:31:57|2.3825
14:31:57|2.3825
14:31:59|2.3825
14:31:59|2.3825
14:32:01|2.3825
14:32:02|2.3825
14:32:03|2.3825
14:32:05|2.3838
14:32:05|2.3825
14:32:06|2.3839
14:32:07|2.3839
14:32:08|2.3839
14:32:09|2.3825
14:32:11|2.3825
14:32:12|2.3825
14:32:13|2.3839
14:32:14|2.3839
14:32:14|2.3839
14:32:15|2.3839
14:32:17|2.3826
14:32:17|2.3826
14:32:18|2.3839
14:32:19|2.3839
14:32:20|2.3839
14:32:21|2.3839
14:32:23|2.3839
14:32:23|2.3847
14:32:25|2.384
14:32:25|2.3835
14:32:26|2.3859
14:32:27|2.3859
14:32:29|2.3859
14:32:30|2.3859
14:32:30|2.3859
14:32:31|2.3859
14:32:32|2.3854
14:32:33|2.3854
14:32:34|2.3854
14:32:37|2.3854
14:32:37|2.3854
14:32:39|2.3854
14:32:39|2.3854
14:32:40|2.3854
14:32:41|2.3854
14:32:42|2.3894
14:32:43|2.39
14:32:44|2.39
14:32:45|2.39
14:32:46|2.3912
14:32:48|2.3912
14:32:48|2.3912
14:32:49|2.3912
14:32:50|2.3873
14:32:51|2.3873
14:32:52|2.3874
14:32:53|2.3859
14:32:55|2.3859
14:32:55|2.3826
14:32:56|2.3825
14:32:57|2.3869
14:32:59|2.39
14:32:59|2.39
14:33:00|2.3883
14:33:03|2.3883
14:33:04|2.39
14:33:04|2.39
14:33:06|2.39
14:33:06|2.3919
14:33:07|2.3919
14:33:10|2.3884
14:33:11|2.3914
14:33:12|2.3914
14:33:12|2.3914
14:33:13|2.3914
14:33:14|2.3914
14:33:16|2.3826
14:33:17|2.3826
14:33:18|2.3826
14:33:19|2.3828
14:33:20|2.3901
14:33:20|2.3919
14:33:22|2.3919
14:33:23|2.3919
14:33:24|2.3919
14:33:24|2.3919
14:33:27|2.3919
14:33:27|2.3895
14:33:29|2.3895
14:33:29|2.3885
14:33:30|2.3885
14:33:31|2.3885
14:33:33|2.3874
14:33:33|2.3878
14:33:35|2.3878
14:33:35|2.3878
14:33:36|2.3878
14:33:38|2.3878
14:33:38|2.3874
14:33:40|2.3882
14:33:40|2.3882
14:33:42|2.3882
14:33:42|2.3877
14:33:43|2.3877
14:33:45|2.3877
14:33:45|2.3877
14:33:46|2.3877
14:33:49|2.3851
14:33:50|2.3869
14:33:50|2.3869
14:33:51|2.3869
14:33:52|2.3895
14:33:53|2.3883
14:33:54|2.3883
14:33:55|2.3883
14:33:56|2.387
14:33:57|2.3903
14:33:58|2.3903
14:33:59|2.3903
14:34:00|2.3903
14:34:01|2.3903
14:34:02|2.3903
14:34:03|2.3903
14:34:04|2.3903
14:34:05|2.3903
14:34:06|2.3903
14:34:07|2.3903
14:34:08|2.3903
14:34:09|2.3875
14:34:10|2.39
14:34:11|2.39
14:34:12|2.3902
14:34:13|2.3902
14:34:14|2.3873
14:34:16|2.3873
14:34:17|2.3873
14:34:18|2.3873
14:34:19|2.3869
14:34:20|2.3873
14:34:21|2.3873
14:34:22|2.3873
14:34:23|2.3895
14:34:24|2.3895
14:34:25|2.3888
14:34:26|2.3887
14:34:28|2.3873
14:34:29|2.3873
14:34:30|2.3873
14:34:30|2.3872
14:34:32|2.3872
14:34:33|2.385
14:34:34|2.385
14:34:35|2.3817
14:34:36|2.3852
14:34:37|2.3829
14:34:38|2.3865
14:34:39|2.3865
14:34:40|2.3863
14:34:41|2.3863
14:34:42|2.3863
14:34:43|2.3863
14:34:44|2.3863
14:34:45|2.3856
14:34:46|2.3853
14:34:47|2.3853
14:34:48|2.3853
14:34:49|2.3789
14:34:50|2.3789
14:34:51|2.3805
14:34:52|2.3772
14:34:53|2.3772
14:34:54|2.3742
14:34:54|2.3742
14:34:56|2.3822
14:34:57|2.3822
14:34:58|2.3822
14:34:59|2.3845
14:35:00|2.3845
14:35:01|2.3888
14:35:02|2.3888
14:35:03|2.3888
14:35:03|2.3888
14:35:06|2.3826
14:35:07|2.3826
14:35:08|2.3826
14:35:09|2.3826
14:35:10|2.3826
14:35:11|2.3797
14:35:12|2.3777
14:35:13|2.3782
14:35:14|2.3782
14:35:15|2.3746
14:35:16|2.3746
14:35:17|2.3807
14:35:18|2.3756
14:35:19|2.3751
14:35:20|2.3744
14:35:21|2.3744
14:35:22|2.3744
14:35:23|2.3744
14:35:24|2.3744
14:35:25|2.3744
14:35:26|2.3744
14:35:28|2.3744
14:35:28|2.3744
14:35:30|2.3744
14:35:32|2.3744
14:35:32|2.3744
14:35:33|2.3744
14:35:34|2.3744
14:35:35|2.3744
14:35:36|2.3744
14:35:37|2.3807
14:35:38|2.3807
14:35:39|2.3807
14:35:40|2.3807
14:35:41|2.3757
14:35:43|2.3757
14:35:44|2.3757
14:35:44|2.3757
14:35:45|2.3757
14:35:46|2.3744
14:35:48|2.3744
14:35:48|2.3744
14:35:49|2.3806
14:35:50|2.3806
14:35:51|2.3811
14:35:52|2.3811
14:35:54|2.3742
14:35:54|2.3742
14:35:56|2.3742
14:35:56|2.3742
14:35:58|2.3811
14:35:59|2.3811
14:36:00|2.3751
14:36:01|2.3751
14:36:01|2.381
14:36:02|2.381
14:36:03|2.381
14:36:04|2.3775
14:36:06|2.3775
14:36:07|2.3775
14:36:07|2.3775
14:36:09|2.3775
14:36:10|2.3775
14:36:12|2.3775
14:36:13|2.3823
14:36:13|2.3777
14:36:15|2.3777
14:36:16|2.3824
14:36:18|2.3824
14:36:18|2.3824
14:36:20|2.378
14:36:20|2.378
14:36:21|2.378
14:36:23|2.378
14:36:25|2.378
14:36:26|2.378
14:36:26|2.3822
14:36:28|2.3822
14:36:29|2.3822
14:36:30|2.3822
14:36:31|2.3822
14:36:32|2.3822
14:36:33|2.3822
14:36:34|2.3822
14:36:35|2.3822
14:36:36|2.3822
14:36:37|2.3822
14:36:38|2.3822
14:36:39|2.3822
14:36:40|2.3822
14:36:41|2.3822
14:36:42|2.3822
14:36:43|2.3822
14:36:44|2.3822
14:36:45|2.3822
14:36:47|2.3822
14:36:48|2.3818
14:36:49|2.3818
14:36:50|2.3819
14:36:51|2.3819
14:36:51|2.3822
14:36:52|2.3822
14:36:54|2.3822
14:36:55|2.3767
14:36:56|2.3767
14:36:57|2.3743
14:36:58|2.3813
14:36:59|2.3813
14:37:00|2.3767
14:37:01|2.3767
14:37:02|2.3767
14:37:03|2.3742
14:37:04|2.3767
14:37:06|2.3869
14:37:06|2.3804
14:37:07|2.3804
14:37:09|2.3785
14:37:10|2.3785
14:37:12|2.3847
14:37:13|2.3847
14:37:13|2.3847
14:37:15|2.3847
14:37:16|2.3847
14:37:17|2.3849
14:37:17|2.3849
14:37:20|2.3804
14:37:20|2.3856
14:37:22|2.3763
14:37:23|2.3763
14:37:25|2.376
14:37:25|2.3844
14:37:27|2.3844
14:37:28|2.3844
14:37:29|2.3844
14:37:30|2.3844
14:37:32|2.3844
14:37:32|2.3774
14:37:34|2.3774
14:37:35|2.3774
14:37:36|2.3774
14:37:37|2.3774
14:37:37|2.3774
14:37:38|2.3832
14:37:40|2.3832
14:37:40|2.3832
14:37:41|2.3832
14:37:43|2.3832
14:37:44|2.3832
14:37:44|2.3832
14:37:46|2.3832
14:37:46|2.3846
14:37:47|2.3846
14:37:49|2.3846
14:37:50|2.3846
14:37:51|2.3846
14:37:52|2.3846
14:37:53|2.381
14:37:54|2.381
14:37:55|2.381
14:37:56|2.381
14:37:57|2.381
14:37:58|2.381
14:37:59|2.381
14:38:00|2.39
14:38:01|2.3816
14:38:02|2.3816
14:38:03|2.3822
14:38:04|2.3822
14:38:05|2.3822
14:38:06|2.3822
14:38:08|2.3822
14:38:09|2.3831
14:38:10|2.3831
14:38:11|2.3831
14:38:12|2.3831
14:38:13|2.3801
14:38:14|2.3831
14:38:15|2.3831
14:38:16|2.3831
14:38:18|2.3831
14:38:18|2.3879
14:38:20|2.3803
14:38:20|2.3803
14:38:21|2.3803
14:38:22|2.3803
14:38:23|2.3803
14:38:24|2.3803
14:38:25|2.3803
14:38:26|2.3803
14:38:27|2.3803
14:38:29|2.381
14:38:30|2.381
14:38:31|2.381
14:38:32|2.381
14:38:33|2.38
14:38:34|2.38
14:38:35|2.3795
14:38:36|2.3795
14:38:37|2.3795
14:38:38|2.3795
14:38:39|2.3795
14:38:40|2.3795
14:38:41|2.3855
14:38:42|2.3855
14:38:43|2.3855
14:38:44|2.3855
14:38:45|2.3855
14:38:46|2.3855
14:38:47|2.378
14:38:48|2.378
14:38:49|2.378
14:38:50|2.3847
14:38:51|2.3861
14:38:52|2.3861
14:38:53|2.3861
14:38:54|2.3861
14:38:55|2.3861
14:38:56|2.3861
14:38:57|2.3861
14:38:58|2.3861
14:38:59|2.3861
14:39:00|2.3861
14:39:01|2.3861
14:39:02|2.3861
14:39:03|2.3861
14:39:04|2.3861
14:39:05|2.3861
14:39:06|2.386
14:39:07|2.3843
14:39:09|2.3843
14:39:10|2.3843
14:39:11|2.3788
14:39:12|2.3858
14:39:14|2.3858
14:39:14|2.3858
14:39:15|2.3858
14:39:16|2.3858
14:39:17|2.3807
14:39:18|2.3847
14:39:21|2.3835
14:39:21|2.3859
14:39:23|2.3859
14:39:24|2.3859
14:39:25|2.3859
14:39:27|2.3859
14:39:28|2.3859
14:39:28|2.3859
14:39:29|2.3859
14:39:31|2.3859
14:39:32|2.3859
14:39:34|2.3775
14:39:34|2.3775
14:39:36|2.3775
14:39:36|2.3775
14:39:37|2.3775
14:39:38|2.3684
14:39:40|2.3684
14:39:40|2.3684
14:39:41|2.3684
14:39:42|2.3684
14:39:43|2.3683
14:39:45|2.3719
14:39:46|2.3653
14:39:47|2.3625
14:39:47|2.3625
14:39:49|2.3625
14:39:49|2.3681
14:39:52|2.3681
14:39:52|2.368
14:39:53|2.368
14:39:54|2.368
14:39:55|2.368
14:39:56|2.368
14:39:57|2.368
14:39:58|2.3684
14:39:59|2.3684
14:40:00|2.3684
14:40:01|2.3693
14:40:02|2.3693
14:40:04|2.372
14:40:05|2.372
14:40:06|2.3682
14:40:07|2.3682
14:40:08|2.371
14:40:09|2.3712
14:40:11|2.3712
14:40:12|2.3712
14:40:12|2.374
14:40:13|2.3711
14:40:15|2.3711
14:40:15|2.3711
14:40:16|2.3711
14:40:18|2.3711
14:40:19|2.3711
14:40:19|2.3685
14:40:20|2.3685
14:40:23|2.3685
14:40:25|2.3693
14:40:25|2.3651
14:40:27|2.3679
14:40:28|2.3679
14:40:29|2.3679
14:40:30|2.3679
14:40:31|2.3679
14:40:32|2.3679
14:40:33|2.36
14:40:34|2.3597
14:40:35|2.3597
14:40:36|2.3597
14:40:37|2.3597
14:40:38|2.3597
14:40:39|2.3573
14:40:40|2.3573
14:40:41|2.3573
14:40:42|2.3573
14:40:43|2.3601
14:40:44|2.3619
14:40:45|2.3619
14:40:46|2.3619
14:40:47|2.3619
14:40:48|2.3605
14:40:49|2.3605
14:40:51|2.3605
14:40:51|2.3605
14:40:52|2.3605
14:40:54|2.3605
14:40:55|2.3605
14:40:55|2.3605
14:40:56|2.3605
14:40:57|2.3649
14:40:58|2.3649
14:41:00|2.3649
14:41:01|2.3649
14:41:02|2.3649
14:41:03|2.3649
14:41:04|2.3649
14:41:05|2.3604
14:41:05|2.3604
14:41:07|2.3604
14:41:08|2.3604
14:41:10|2.3605
14:41:11|2.3608
14:41:12|2.3608
14:41:13|2.3605
14:41:14|2.3605
14:41:15|2.3605
14:41:16|2.3603
14:41:17|2.3603
14:41:18|2.3572
14:41:19|2.3572
14:41:20|2.3572
14:41:21|2.3572
14:41:22|2.3572
14:41:23|2.3572
14:41:24|2.3572
14:41:26|2.3572
14:41:27|2.3566
14:41:28|2.3566
14:41:29|2.3566
14:41:30|2.3566
14:41:31|2.3566
14:41:32|2.3566
14:41:33|2.3566
14:41:34|2.3566
14:41:35|2.3599
14:41:36|2.3599
14:41:37|2.3599
14:41:38|2.3618
14:41:38|2.3599
14:41:40|2.3623
14:41:41|2.3694
14:41:42|2.3679
14:41:43|2.3679
14:41:45|2.3679
14:41:45|2.3679
14:41:46|2.3679
14:41:47|2.3691
14:41:48|2.3691
14:41:50|2.3691
14:41:50|2.3691
14:41:52|2.3691
14:41:52|2.3691
14:41:53|2.3666
14:41:55|2.3666
14:41:55|2.3666
14:41:57|2.369
14:41:58|2.369
14:41:58|2.369
14:41:59|2.369
14:42:00|2.369
14:42:01|2.369
14:42:02|2.3691
14:42:03|2.371
14:42:05|2.3768
14:42:06|2.3822
14:42:06|2.3801
14:42:07|2.384
14:42:09|2.3802
14:42:10|2.3802
14:42:10|2.3802
14:42:12|2.3802
14:42:14|2.3822
14:42:14|2.3816
14:42:15|2.3841
14:42:16|2.3841
14:42:18|2.3825
14:42:18|2.3825
14:42:19|2.3825
14:42:20|2.3802
14:42:21|2.3802
14:42:23|2.3802
14:42:23|2.3756
14:42:24|2.3756
14:42:25|2.3827
14:42:27|2.3803
14:42:28|2.3821
14:42:29|2.3847
14:42:30|2.3847
14:42:31|2.3818
14:42:32|2.3818
14:42:33|2.3818
14:42:34|2.3822
14:42:35|2.3849
14:42:37|2.3855
14:42:37|2.3847
14:42:39|2.3847
14:42:39|2.3847
14:42:40|2.3847
14:42:41|2.3847
14:42:42|2.3847
14:42:44|2.3847
14:42:45|2.3847
14:42:46|2.3847
14:42:47|2.3847
14:42:48|2.3847
14:42:49|2.3847
14:42:50|2.3876
14:42:51|2.3876
14:42:52|2.3876
14:42:53|2.3879
14:42:54|2.388
14:42:55|2.388
14:42:56|2.3849
14:42:57|2.3849
14:42:58|2.3849
14:42:59|2.3849
14:43:00|2.3851
14:43:01|2.3851
14:43:02|2.3851
14:43:03|2.3893
14:43:04|2.3893
14:43:05|2.3892
14:43:06|2.3892
14:43:07|2.3892
14:43:08|2.3892
14:43:09|2.3892
14:43:11|2.3892
14:43:11|2.3892
14:43:13|2.3892
14:43:14|2.3892
14:43:15|2.3894
14:43:16|2.3894
14:43:18|2.3894
14:43:19|2.3894
14:43:19|2.3894
14:43:21|2.3894
14:43:22|2.3894
14:43:22|2.3894
14:43:24|2.3894
14:43:26|2.3899
14:43:26|2.3899
14:43:28|2.3893
14:43:29|2.3953
14:43:30|2.3924
14:43:31|2.3934
14:43:32|2.3934
14:43:33|2.3941
14:43:34|2.3967
14:43:36|2.3966
14:43:36|2.3966
14:43:38|2.3965
14:43:39|2.3965
14:43:39|2.3965
14:43:41|2.3965
14:43:42|2.3855
14:43:42|2.3964
14:43:44|2.3962
14:43:45|2.3944
14:43:46|2.3937
14:43:47|2.3937
14:43:47|2.3965
14:43:48|2.3962
14:43:50|2.3962
14:43:51|2.3962
14:43:52|2.3962
14:43:53|2.3962
14:43:53|2.3962
14:43:55|2.3959
14:43:55|2.3959
14:43:56|2.3969
14:43:58|2.3969
14:43:58|2.3969
14:43:59|2.3969
14:44:01|2.3969
14:44:01|2.3969
14:44:04|2.3939
14:44:05|2.3939
14:44:06|2.3939
14:44:06|2.3893
14:44:07|2.3932
14:44:08|2.3932
14:44:09|2.3966
14:44:10|2.3966
14:44:11|2.3966
14:44:12|2.3966
14:44:15|2.3966
14:44:16|2.3892
14:44:16|2.3892
14:44:17|2.3961
14:44:18|2.3961
14:44:19|2.3961
14:44:20|2.3961
14:44:21|2.3961
14:44:22|2.3892
14:44:23|2.3892
14:44:24|2.3892
14:44:25|2.3892
14:44:26|2.3894
14:44:28|2.3894
14:44:30|2.3923
14:44:31|2.3923
14:44:32|2.3939
14:44:33|2.3904
14:44:34|2.3904
14:44:35|2.3904
14:44:36|2.3911
14:44:37|2.3953
14:44:38|2.3953
14:44:39|2.3953
14:44:40|2.3966
14:44:41|2.3857
14:44:42|2.3951
14:44:43|2.3951
14:44:44|2.3951
14:44:45|2.3862
14:44:46|2.3916
14:44:47|2.392
14:44:48|2.392
14:44:50|2.3904
14:44:51|2.392
14:44:51|2.392
14:44:54|2.392
14:44:54|2.392
14:44:55|2.392
14:44:57|2.392
14:44:57|2.392
14:44:59|2.392
14:44:59|2.392
14:45:00|2.392
14:45:03|2.392
14:45:03|2.392
14:45:04|2.392
14:45:05|2.392
14:45:07|2.392
14:45:08|2.392
14:45:09|2.392
14:45:11|2.392
14:45:12|2.3925
14:45:13|2.3925
14:45:13|2.3925
14:45:15|2.3925
14:45:16|2.3925
14:45:17|2.3945
14:45:18|2.3945
14:45:19|2.3945
14:45:20|2.3945
14:45:21|2.392
14:45:21|2.392
14:45:22|2.3909
14:45:24|2.3909
14:45:24|2.3909
14:45:25|2.3909
14:45:27|2.3909
14:45:27|2.3925
14:45:29|2.3925
14:45:31|2.3925
14:45:31|2.3925
14:45:32|2.3925
14:45:33|2.3925
14:45:34|2.3925
14:45:37|2.3925
14:45:37|2.3925
14:45:38|2.3925
14:45:39|2.3925
14:45:40|2.3925
14:45:41|2.3925
14:45:43|2.3925
14:45:44|2.3925
14:45:45|2.3925
14:45:46|2.3925
14:45:47|2.3925
14:45:48|2.3926
14:45:49|2.3926
14:45:50|2.3926
14:45:51|2.3926
14:45:52|2.3926
14:45:53|2.3926
14:45:54|2.3926
14:45:55|2.3926
14:45:56|2.3926
14:45:57|2.3925
14:45:58|2.3925
14:45:59|2.3925
14:46:00|2.3996
14:46:02|2.3926
14:46:03|2.3926
14:46:03|2.3988
14:46:04|2.3957
14:46:05|2.3937
14:46:06|2.3937
14:46:07|2.3983
14:46:08|2.3983
14:46:09|2.3983
14:46:10|2.3983
14:46:11|2.3983
14:46:12|2.3938
14:46:13|2.3938
14:46:14|2.3938
14:46:16|2.3944
14:46:17|2.3944
14:46:18|2.3944
14:46:20|2.3994
14:46:21|2.3925
14:46:22|2.3951
14:46:22|2.3951
14:46:24|2.3951
14:46:25|2.3951
14:46:25|2.3951
14:46:26|2.3931
14:46:28|2.3931
14:46:29|2.3931
14:46:31|2.3931
14:46:31|2.3931
14:46:32|2.3931
14:46:34|2.3931
14:46:34|2.3931
14:46:36|2.3931
14:46:37|2.3931
14:46:37|2.3931
14:46:38|2.3931
14:46:39|2.3931
14:46:40|2.3931
14:46:41|2.3931
14:46:42|2.3931
14:46:43|2.3931
14:46:45|2.3931
14:46:46|2.3931
14:46:46|2.3931
14:46:47|2.3931
14:46:49|2.3931
14:46:49|2.3931
14:46:50|2.3931
14:46:51|2.3931
14:46:52|2.3931
14:46:53|2.3931
14:46:54|2.3931
14:46:56|2.3931
14:46:56|2.3933
14:46:57|2.3933
14:46:58|2.3933
14:46:59|2.3933
14:47:00|2.3933
14:47:03|2.3934
14:47:03|2.3966
14:47:04|2.3933
14:47:05|2.3933
14:47:06|2.3933
14:47:07|2.3933
14:47:08|2.3933
14:47:09|2.3933
14:47:10|2.3933
14:47:12|2.3933
14:47:13|2.3933
14:47:13|2.3933
14:47:16|2.3933
14:47:16|2.3947
14:47:17|2.3947
14:47:18|2.3947
14:47:19|2.3947
14:47:20|2.3947
14:47:21|2.3947
14:47:22|2.3947
14:47:23|2.3947
14:47:24|2.3947
14:47:25|2.4
14:47:26|2.4
14:47:27|2.4
14:47:28|2.4
14:47:30|2.4
14:47:31|2.4
14:47:32|2.4
14:47:33|2.4
14:47:34|2.4
14:47:35|2.4
14:47:36|2.3994
14:47:37|2.3994
14:47:38|2.4001
14:47:39|2.4001
14:47:40|2.4001
14:47:41|2.4001
14:47:42|2.4006
14:47:43|2.4012
14:47:44|2.4012
14:47:45|2.4035
14:47:46|2.4027
14:47:47|2.4027
14:47:48|2.4002
14:47:49|2.4002
14:47:50|2.4002
14:47:51|2.4002
14:47:52|2.4005
14:47:53|2.4005
14:47:54|2.4036
14:47:55|2.4185
14:47:56|2.4013
14:47:57|2.4043
14:47:59|2.4089
14:47:59|2.4087
14:48:00|2.4002
14:48:01|2.4002
14:48:02|2.4046
14:48:03|2.4049
14:48:05|2.4172
14:48:05|2.4089
14:48:06|2.4032
14:48:07|2.4032
14:48:09|2.4032
14:48:10|2.403
14:48:11|2.4099
14:48:12|2.4099
14:48:13|2.41
14:48:14|2.41
14:48:15|2.41
14:48:16|2.4112
14:48:17|2.4112
14:48:18|2.4112
14:48:19|2.4107
14:48:21|2.4107
14:48:21|2.4107
14:48:22|2.41
14:48:23|2.4101
14:48:25|2.4155
14:48:26|2.4152
14:48:26|2.4152
14:48:27|2.4142
14:48:30|2.4103
14:48:30|2.4103
14:48:31|2.4103
14:48:32|2.4103
14:48:34|2.4104
14:48:35|2.4104
14:48:36|2.4104
14:48:37|2.4104
14:48:38|2.4164
14:48:39|2.4164
14:48:40|2.4164
14:48:41|2.4164
14:48:42|2.4164
14:48:43|2.4104
14:48:44|2.4104
14:48:45|2.416
14:48:46|2.416
14:48:47|2.4105
14:48:48|2.4105
14:48:49|2.4105
14:48:50|2.4105
14:48:51|2.4105
14:48:52|2.4105
14:48:53|2.4154
14:48:54|2.415
14:48:55|2.415
14:48:56|2.415
14:48:57|2.415
14:48:58|2.4154
14:48:59|2.4154
14:49:00|2.4154
14:49:01|2.4154
14:49:02|2.4168
14:49:03|2.4168
14:49:04|2.4168
14:49:06|2.4168
14:49:06|2.4168
14:49:07|2.4186
14:49:08|2.4186
14:49:10|2.4186
14:49:11|2.4197
14:49:13|2.4208
14:49:14|2.4208
14:49:15|2.4246
14:49:17|2.4323
14:49:18|2.4249
14:49:18|2.4249
14:49:20|2.4249
14:49:21|2.4317
14:49:21|2.4242
14:49:22|2.4356
14:49:23|2.4353
14:49:24|2.4318
14:49:27|2.4319
14:49:27|2.4358
14:49:28|2.4319
14:49:30|2.4357
14:49:31|2.4357
14:49:33|2.4357
14:49:34|2.4359
14:49:34|2.442
14:49:36|2.4429
14:49:37|2.4429
14:49:38|2.4445
14:49:39|2.4451
14:49:40|2.4413
14:49:41|2.4411
14:49:42|2.4411
14:49:43|2.4411
14:49:44|2.4453
14:49:45|2.444
14:49:46|2.445
14:49:47|2.4449
14:49:48|2.44
14:49:49|2.445
14:49:50|2.445
14:49:51|2.4449
14:49:52|2.4449
14:49:53|2.4449
14:49:54|2.4449
14:49:55|2.4449
14:49:56|2.445
14:49:58|2.4415
14:49:58|2.4415
14:50:00|2.4415
14:50:01|2.4415
14:50:02|2.4415
14:50:03|2.4415
14:50:04|2.4489
14:50:05|2.4491
14:50:06|2.4462
14:50:07|2.4489
14:50:08|2.4489
14:50:09|2.4489
14:50:10|2.4489
14:50:12|2.4489
14:50:12|2.4463
14:50:13|2.4449
14:50:15|2.4466
14:50:16|2.4453
14:50:17|2.4419
14:50:17|2.4429
14:50:19|2.4461
14:50:20|2.45
14:50:22|2.45
14:50:22|2.45
14:50:23|2.45
14:50:24|2.45
14:50:26|2.45
14:50:27|2.45
14:50:28|2.45
14:50:29|2.45
14:50:30|2.4525
14:50:31|2.4525
14:50:32|2.4492
14:50:34|2.4421
14:50:36|2.4421
14:50:36|2.4447
14:50:37|2.442
14:50:38|2.442
14:50:40|2.4513
14:50:40|2.4527
14:50:41|2.4542
14:50:43|2.4547
14:50:44|2.4545
14:50:44|2.4544
14:50:45|2.4544
14:50:46|2.4568
14:50:47|2.4655
14:50:48|2.4646
14:50:50|2.4646
14:50:52|2.4537
14:50:52|2.4681
14:50:53|2.4681
14:50:54|2.4673
14:50:55|2.4597
14:50:57|2.4707
14:50:57|2.4662
14:50:58|2.4621
14:50:59|2.4621
14:51:01|2.4668
14:51:01|2.4621
14:51:02|2.4669
14:51:04|2.4675
14:51:05|2.4622
14:51:07|2.4705
14:51:07|2.4665
14:51:08|2.4665
14:51:09|2.4665
14:51:10|2.4668
14:51:11|2.4684
14:51:12|2.4684
14:51:13|2.4693
14:51:14|2.4787
14:51:15|2.4787
14:51:16|2.4779
14:51:17|2.4779
14:51:18|2.4761
14:51:19|2.4755
14:51:20|2.4755
14:51:21|2.4768
14:51:22|2.4768
14:51:23|2.4737
14:51:24|2.48
14:51:25|2.4773
14:51:27|2.482
14:51:28|2.4804
14:51:29|2.491
14:51:30|2.4943
14:51:31|2.4923
14:51:32|2.4964
14:51:34|2.4898
14:51:36|2.4879
14:51:36|2.4936
14:51:38|2.4908
14:51:38|2.4996
14:51:39|2.5
14:51:41|2.5035
14:51:42|2.4998
14:51:42|2.5087
14:51:45|2.5019
14:51:45|2.5036
14:51:46|2.5036
14:51:47|2.5091
14:51:48|2.5091
14:51:49|2.5091
14:51:52|2.5091
14:51:52|2.509
14:51:53|2.509
14:51:54|2.5091
14:51:55|2.4999
14:51:56|2.5078
14:51:57|2.5036
14:51:58|2.5036
14:51:59|2.5091
14:52:00|2.5083
14:52:01|2.5012
14:52:02|2.5013
14:52:03|2.4923
14:52:04|2.5014
14:52:05|2.4899
14:52:07|2.4758
14:52:08|2.4775
14:52:09|2.4766
14:52:10|2.4827
14:52:11|2.4783
14:52:12|2.4787
14:52:13|2.4761
14:52:14|2.4761
14:52:15|2.4904
14:52:16|2.4878
14:52:17|2.4785
14:52:18|2.4805
14:52:19|2.4805
14:52:21|2.4849
14:52:21|2.4721
14:52:22|2.4721
14:52:23|2.4722
14:52:24|2.4722
14:52:26|2.4705
14:52:26|2.4766
14:52:28|2.4766
14:52:28|2.4766
14:52:29|2.4766
14:52:31|2.4766
14:52:32|2.4779
14:52:34|2.4805
14:52:34|2.4805
14:52:36|2.4805
14:52:37|2.4827
14:52:38|2.4844
14:52:39|2.4844
14:52:40|2.4844
14:52:42|2.4806
14:52:43|2.4808
14:52:44|2.48
14:52:45|2.48
14:52:46|2.48
14:52:47|2.4797
14:52:48|2.4797
14:52:49|2.4797
14:52:50|2.473
14:52:51|2.473
14:52:52|2.4793
14:52:53|2.4793
14:52:54|2.4793
14:52:55|2.4793
14:52:56|2.4767
14:52:57|2.4786
14:52:58|2.4786
14:52:59|2.4786
14:53:00|2.4792
14:53:01|2.4792
14:53:02|2.4792
14:53:03|2.4792
14:53:04|2.4764
14:53:05|2.4764
14:53:06|2.476
14:53:07|2.476
14:53:08|2.476
14:53:09|2.476
14:53:10|2.4685
14:53:11|2.4656
14:53:13|2.4639
14:53:13|2.4611
14:53:15|2.4688
14:53:16|2.4578
14:53:17|2.4503
14:53:18|2.4547
14:53:18|2.4547
14:53:20|2.4505
14:53:21|2.4538
14:53:21|2.4547
14:53:22|2.4452
14:53:25|2.4524
14:53:25|2.4522
14:53:26|2.4483
14:53:27|2.4483
14:53:28|2.45
14:53:29|2.4442
14:53:30|2.4442
14:53:31|2.451
14:53:32|2.451
14:53:34|2.4544
14:53:36|2.451
14:53:37|2.4542
14:53:38|2.4545
14:53:38|2.4546
14:53:41|2.4546
14:53:42|2.4546
14:53:43|2.4546
14:53:45|2.4546
14:53:45|2.4511
14:53:46|2.4511
14:53:47|2.4546
14:53:48|2.4546
14:53:49|2.4544
14:53:50|2.4544
14:53:51|2.4544
14:53:53|2.4594
14:53:53|2.4603
14:53:54|2.4601
14:53:55|2.4623
14:53:56|2.4632
14:53:57|2.4662
14:53:58|2.468
14:53:59|2.468
14:54:00|2.468
14:54:01|2.466
14:54:02|2.466
14:54:03|2.466
14:54:05|2.4675
14:54:06|2.4675
14:54:07|2.4672
14:54:08|2.4664
14:54:09|2.4673
14:54:11|2.473
14:54:12|2.473
14:54:13|2.473
14:54:14|2.473
14:54:15|2.4733
14:54:16|2.4733
14:54:17|2.4729
14:54:18|2.4727
14:54:19|2.4727
14:54:20|2.4763
14:54:21|2.4763
14:54:22|2.4763
14:54:23|2.4763
14:54:24|2.4764
14:54:25|2.4711
14:54:26|2.4757
14:54:27|2.4757
14:54:28|2.4734
14:54:29|2.4721
14:54:30|2.47
14:54:31|2.47
14:54:32|2.4774
14:54:33|2.47
14:54:34|2.4711
14:54:36|2.4711
14:54:36|2.477
14:54:39|2.4702
14:54:39|2.4702
14:54:40|2.4702
14:54:42|2.48
14:54:43|2.4774
14:54:44|2.4774
14:54:45|2.4841
14:54:46|2.4841
14:54:47|2.4841
14:54:48|2.5
14:54:49|2.5
14:54:51|2.5041
14:54:51|2.4994
14:54:53|2.5032
14:54:53|2.501
14:54:55|2.5011
14:54:56|2.5045
14:54:57|2.5062
14:54:58|2.5091
14:54:59|2.5169
14:55:00|2.504
14:55:01|2.504
14:55:02|2.5087
14:55:03|2.508
14:55:04|2.5107
14:55:05|2.5076
14:55:06|2.5094
14:55:07|2.5134
14:55:08|2.5185
14:55:09|2.5131
14:55:10|2.5131
14:55:12|2.5109
14:55:13|2.5177
14:55:14|2.5077
14:55:16|2.5195
14:55:16|2.5195
14:55:18|2.5148
14:55:18|2.5148
14:55:19|2.5148
14:55:20|2.5148
14:55:21|2.5147
14:55:22|2.5146
14:55:23|2.5077
14:55:24|2.5077
14:55:25|2.5086
14:55:27|2.5084
14:55:27|2.5084
14:55:29|2.5084
14:55:29|2.5082
14:55:31|2.5096
14:55:32|2.5042
14:55:33|2.5042
14:55:34|2.5045
14:55:35|2.502
14:55:36|2.5001
14:55:36|2.5009
14:55:39|2.505
14:55:40|2.5045
14:55:41|2.4908
14:55:42|2.4991
14:55:43|2.4842
14:55:44|2.4685
14:55:46|2.4835
14:55:47|2.4828
14:55:48|2.469
14:55:48|2.4838
14:55:50|2.4838
14:55:51|2.4693
14:55:52|2.4826
14:55:53|2.4684
14:55:54|2.4684
14:55:56|2.4684
14:55:56|2.4703
14:55:57|2.4703
14:55:59|2.4696
14:56:00|2.4696
14:56:00|2.4753
14:56:01|2.4764
14:56:02|2.4764
14:56:03|2.4702
14:56:05|2.4702
14:56:05|2.4702
14:56:07|2.4744
14:56:08|2.4742
14:56:08|2.474
14:56:10|2.474
14:56:10|2.474
14:56:11|2.474
14:56:12|2.4698
14:56:14|2.4698
14:56:15|2.4698
14:56:15|2.4698
14:56:17|2.4698
14:56:17|2.4736
14:56:19|2.4736
14:56:19|2.4729
14:56:21|2.4729
14:56:22|2.4737
14:56:24|2.4737
14:56:25|2.4737
14:56:25|2.469
14:56:26|2.469
14:56:27|2.4718
14:56:29|2.4718
14:56:30|2.4684
14:56:31|2.4684
14:56:32|2.4684
14:56:33|2.4684
14:56:34|2.4684
14:56:35|2.4684
14:56:35|2.4687
14:56:37|2.4687
14:56:38|2.4688
14:56:40|2.4689
14:56:40|2.4737
14:56:41|2.4718
14:56:42|2.4718
14:56:43|2.4774
14:56:44|2.4721
14:56:46|2.4721
14:56:47|2.4721
14:56:47|2.4721
14:56:50|2.4755
14:56:50|2.4755
14:56:51|2.4706
14:56:52|2.4755
14:56:53|2.4737
14:56:54|2.4755
14:56:55|2.475
14:56:56|2.475
14:56:57|2.475
14:56:58|2.475
14:56:59|2.4713
14:57:00|2.4713
14:57:01|2.4713
14:57:02|2.4713
14:57:04|2.4713
14:57:05|2.4713
14:57:06|2.4713
14:57:07|2.4655
14:57:08|2.4659
14:57:09|2.4713
14:57:10|2.4713
14:57:11|2.4713
14:57:12|2.4713
14:57:13|2.4734
14:57:14|2.4651
14:57:15|2.466
14:57:16|2.466
14:57:17|2.466
14:57:19|2.466
14:57:19|2.466
14:57:21|2.466
14:57:21|2.466
14:57:23|2.466
14:57:23|2.466
14:57:24|2.466
14:57:25|2.4655
14:57:27|2.4655
14:57:28|2.4651
14:57:28|2.4651
14:57:29|2.4651
14:57:30|2.4651
14:57:31|2.4689
14:57:33|2.4689
14:57:34|2.4689
14:57:35|2.4689
14:57:35|2.4744
14:57:37|2.4744
14:57:37|2.4744
14:57:40|2.4703
14:57:41|2.4703
14:57:43|2.4703
14:57:45|2.4713
14:57:45|2.4713
14:57:47|2.4713
14:57:47|2.4713
14:57:50|2.4725
14:57:50|2.4733
14:57:51|2.4733
14:57:52|2.4755
14:57:53|2.4755
14:57:54|2.4755
14:57:55|2.4747
14:57:56|2.479
14:57:57|2.479
14:57:58|2.4797
14:57:59|2.4762
14:58:01|2.4755
14:58:01|2.4755
14:58:02|2.4747
14:58:04|2.4747
14:58:05|2.4747
14:58:06|2.4774
14:58:07|2.4731
14:58:08|2.4731
14:58:09|2.4731
14:58:10|2.4731
14:58:11|2.4804
14:58:12|2.4804
14:58:14|2.4804
14:58:15|2.4804
14:58:16|2.4739
14:58:17|2.4739
14:58:19|2.4739
14:58:20|2.4739
14:58:22|2.4739
14:58:22|2.474
14:58:23|2.474
14:58:24|2.474
14:58:25|2.474
14:58:26|2.474
14:58:27|2.474
14:58:28|2.474
14:58:29|2.474
14:58:30|2.474
14:58:31|2.476
14:58:32|2.4786
14:58:33|2.4786
14:58:34|2.4786
14:58:35|2.4786
14:58:36|2.474
14:58:37|2.474
14:58:38|2.474
14:58:39|2.4741
14:58:40|2.4741
14:58:42|2.4741
14:58:43|2.4741
14:58:44|2.4741
14:58:46|2.4741
14:58:47|2.4741
14:58:47|2.477
14:58:48|2.4786
14:58:49|2.4804
14:58:51|2.4804
14:58:51|2.4804
14:58:53|2.4804
14:58:54|2.4804
14:58:55|2.4787
14:58:55|2.4787
14:58:57|2.4804
14:58:57|2.4804
14:58:59|2.4804
14:59:00|2.4824
14:59:01|2.4804
14:59:02|2.4804
14:59:03|2.4804
14:59:03|2.4804
14:59:05|2.4796
14:59:05|2.4771
14:59:07|2.4771
14:59:08|2.4771
14:59:08|2.4771
14:59:10|2.4771
14:59:11|2.4771
14:59:12|2.4793
14:59:12|2.4793
14:59:14|2.4786
14:59:15|2.4786
14:59:15|2.4786
14:59:17|2.4771
14:59:17|2.4771
14:59:20|2.4815
14:59:20|2.4754
14:59:21|2.4754
14:59:22|2.4754
14:59:23|2.4754
14:59:24|2.4786
14:59:25|2.4786
14:59:26|2.4786
14:59:28|2.4786
14:59:28|2.4818
14:59:29|2.4818
14:59:30|2.4818
14:59:31|2.4818
14:59:32|2.4823
14:59:33|2.4823
14:59:34|2.4821
14:59:35|2.4821
14:59:36|2.4821
14:59:37|2.4821
14:59:38|2.4821
14:59:40|2.4821
14:59:40|2.4821
14:59:41|2.4821
14:59:43|2.4771
14:59:44|2.4753
14:59:45|2.4714
14:59:46|2.4795
14:59:47|2.4795
14:59:48|2.4795
14:59:49|2.4656
14:59:50|2.4759
14:59:51|2.4759
14:59:52|2.4759
14:59:53|2.4759
14:59:54|2.4759
14:59:55|2.4759
14:59:56|2.4668
14:59:57|2.4668
14:59:58|2.4668
14:59:59|2.4671
15:00:00|2.4671
15:00:01|2.4671
15:00:02|2.4671
15:00:04|2.475
15:00:05|2.4775
15:00:06|2.4775
15:00:07|2.4708
15:00:08|2.4793
15:00:09|2.4775
15:00:10|2.4793
15:00:12|2.4789
15:00:12|2.4801
15:00:14|2.4801
15:00:16|2.4739
15:00:17|2.4739
15:00:18|2.4739
15:00:19|2.4739
15:00:20|2.4739
15:00:21|2.4749
15:00:22|2.4749
15:00:23|2.4743
15:00:24|2.473
15:00:25|2.473
15:00:26|2.473
15:00:27|2.473
15:00:28|2.473
15:00:29|2.4729
15:00:30|2.4729
15:00:31|2.4729
15:00:32|2.4729
15:00:33|2.4729
15:00:34|2.4729
15:00:35|2.4729
15:00:36|2.4729
15:00:37|2.4729
15:00:38|2.4729
15:00:39|2.4729
15:00:41|2.4729
15:00:41|2.4729
15:00:42|2.4729
15:00:43|2.4703
15:00:44|2.4703
15:00:45|2.47
15:00:46|2.47
15:00:47|2.47
15:00:48|2.4672
15:00:50|2.4672
15:00:50|2.4672
15:00:51|2.4671
15:00:52|2.461
15:00:53|2.4555
15:00:54|2.4555
15:00:56|2.4562
15:00:56|2.4548
15:00:57|2.4548
15:00:58|2.4548
15:00:59|2.4548
15:01:00|2.4548
15:01:02|2.4512
15:01:02|2.4535
15:01:03|2.4537
15:01:04|2.4495
15:01:06|2.4508
15:01:07|2.4495
15:01:09|2.448
15:01:09|2.448
15:01:10|2.4482
15:01:11|2.4482
15:01:13|2.4482
15:01:14|2.4438
15:01:15|2.4448
15:01:16|2.4447
15:01:17|2.4424
15:01:18|2.4449
15:01:19|2.4307
15:01:20|2.4385
15:01:21|2.4385
15:01:22|2.4358
15:01:23|2.4358
15:01:24|2.4327
15:01:25|2.4327
15:01:26|2.4346
15:01:27|2.4317
15:01:28|2.4326
15:01:29|2.4326
15:01:30|2.4326
15:01:31|2.4239
15:01:32|2.4237
15:01:33|2.422
15:01:34|2.4256
15:01:35|2.4241
15:01:36|2.42
15:01:37|2.42
15:01:38|2.4197
15:01:39|2.42
15:01:40|2.4147
15:01:41|2.4141
15:01:42|2.4164
15:01:44|2.4167
15:01:46|2.4198
15:01:46|2.4141
15:01:48|2.419
15:01:48|2.4238
15:01:50|2.4241
15:01:50|2.4188
15:01:51|2.4269
15:01:52|2.4135
15:01:54|2.4135
15:01:54|2.4242
15:01:55|2.4243
15:01:57|2.4243
15:01:57|2.4243
15:01:58|2.4278
15:01:59|2.4245
15:02:01|2.4272
15:02:02|2.4272
15:02:04|2.4306
15:02:05|2.4295
15:02:05|2.4295
15:02:07|2.4295
15:02:07|2.4347
15:02:08|2.4373
15:02:09|2.4421
15:02:12|2.4451
15:02:13|2.4491
15:02:13|2.4493
15:02:14|2.4498
15:02:15|2.4471
15:02:17|2.4499
15:02:17|2.4499
15:02:18|2.4479
15:02:19|2.4479
15:02:21|2.4479
15:02:21|2.447
15:02:23|2.4479
15:02:23|2.4499
15:02:24|2.4524
15:02:25|2.4546
15:02:26|2.4546
15:02:27|2.4546
15:02:28|2.4531
15:02:29|2.4531
15:02:30|2.4531
15:02:33|2.4531
15:02:33|2.4452
15:02:34|2.4452
15:02:35|2.4452
15:02:36|2.4452
15:02:37|2.4452
15:02:38|2.4528
15:02:39|2.4459
15:02:40|2.4459
15:02:42|2.4459
15:02:43|2.4459
15:02:45|2.453
15:02:45|2.4512
15:02:47|2.4512
15:02:48|2.4512
15:02:49|2.4512
15:02:50|2.453
15:02:51|2.453
15:02:52|2.453
15:02:53|2.453
15:02:54|2.4512
15:02:55|2.4512
15:02:56|2.4512
15:02:57|2.4512
15:02:58|2.4512
15:02:59|2.4512
15:03:00|2.4512
15:03:01|2.4523
15:03:02|2.4514
15:03:03|2.4506
15:03:05|2.4506
15:03:07|2.4033
15:03:08|2.404
15:03:08|2.4044
15:03:09|2.4105
15:03:10|2.4089
15:03:11|2.4074
15:03:12|2.393
15:03:13|2.4011
15:03:14|2.3905
15:03:16|2.3905
15:03:17|2.3934
15:03:17|2.3934
15:03:18|2.3937
15:03:19|2.3937
15:03:21|2.3929
15:03:21|2.3934
15:03:23|2.3934
15:03:23|2.3907
15:03:24|2.3907
15:03:26|2.3924
15:03:26|2.3897
15:03:27|2.39
15:03:29|2.3933
15:03:30|2.3897
15:03:30|2.3894
15:03:31|2.3889
15:03:33|2.3889
15:03:33|2.3933
15:03:34|2.3933
15:03:35|2.3933
15:03:37|2.39
15:03:37|2.3932
15:03:38|2.3932
15:03:39|2.3932
15:03:41|2.3933
15:03:41|2.3913
15:03:42|2.3913
15:03:43|2.3906
15:03:46|2.4
15:03:47|2.3934
15:03:49|2.3933
15:03:49|2.3933
15:03:50|2.3906
15:03:51|2.3906
15:03:52|2.3906
15:03:53|2.3906
15:03:55|2.3952
15:03:56|2.399
15:03:57|2.399
15:03:59|2.3985
15:04:01|2.3982
15:04:01|2.4
15:04:03|2.4
15:04:03|2.4
15:04:05|2.4037
15:04:06|2.4051
15:04:07|2.4088
15:04:08|2.4088
15:04:10|2.4088
15:04:11|2.4064
15:04:12|2.4057
15:04:13|2.4057
15:04:14|2.4057
15:04:15|2.4057
15:04:16|2.4057
15:04:17|2.4057
15:04:18|2.4076
15:04:19|2.4076
15:04:20|2.4066
15:04:21|2.4115
15:04:22|2.4115
15:04:23|2.4115
15:04:24|2.4115
15:04:25|2.4115
15:04:26|2.4101
15:04:27|2.4101
15:04:28|2.4132
15:04:29|2.4132
15:04:30|2.4132
15:04:31|2.4123
15:04:32|2.4102
15:04:33|2.4065
15:04:34|2.4099
15:04:35|2.4056
15:04:36|2.4051
15:04:37|2.404
15:04:38|2.404
15:04:39|2.404
15:04:40|2.4045
15:04:41|2.4045
15:04:42|2.4045
15:04:43|2.4045
15:04:44|2.4045
15:04:45|2.406
15:04:47|2.406
15:04:48|2.41
15:04:48|2.41
15:04:50|2.4062
15:04:51|2.4062
15:04:51|2.4057
15:04:53|2.4057
15:04:54|2.4103
15:04:55|2.4103
15:04:56|2.4103
15:04:57|2.4103
15:04:58|2.418
15:04:59|2.42
15:04:59|2.4195
15:05:01|2.42
15:05:02|2.422
15:05:03|2.4219
15:05:04|2.4173
15:05:05|2.4173
15:05:06|2.4174
15:05:07|2.4174
15:05:08|2.4213
15:05:09|2.4142
15:05:10|2.4174
15:05:11|2.4174
15:05:12|2.4174
15:05:13|2.4221
15:05:14|2.4202
15:05:15|2.422
15:05:16|2.422
15:05:17|2.422
15:05:19|2.4217
15:05:20|2.4246
15:05:21|2.4257
15:05:22|2.421
15:05:23|2.421
15:05:25|2.421
15:05:26|2.421
15:05:28|2.4201
15:05:28|2.4201
15:05:29|2.4201
15:05:31|2.4201
15:05:31|2.4201
15:05:32|2.4201
15:05:33|2.4246
15:05:34|2.4194
15:05:35|2.4244
15:05:37|2.4244
15:05:37|2.4244
15:05:39|2.4246
15:05:39|2.4256
15:05:41|2.4256
15:05:41|2.4256
15:05:42|2.4256
15:05:43|2.4256
15:05:44|2.4256
15:05:45|2.4259
15:05:46|2.4259
15:05:47|2.4259
15:05:48|2.4259
15:05:49|2.4249
15:05:51|2.4249
15:05:51|2.4249
15:05:52|2.4249
15:05:53|2.4204
15:05:55|2.4253
15:05:56|2.4246
15:05:57|2.4246
15:05:58|2.4246
15:05:59|2.4246
15:06:00|2.4246
15:06:01|2.4246
15:06:02|2.4246
15:06:03|2.4246
15:06:04|2.4255
15:06:05|2.4255
15:06:06|2.425
15:06:07|2.4246
15:06:08|2.4246
15:06:09|2.4246
15:06:10|2.4283
15:06:11|2.4283
15:06:12|2.428
15:06:13|2.428
15:06:15|2.428
15:06:16|2.428
15:06:16|2.428
15:06:17|2.4207
15:06:18|2.4259
15:06:19|2.4259
15:06:20|2.4259
15:06:21|2.4259
15:06:23|2.4232
15:06:23|2.4258
15:06:24|2.4258
15:06:25|2.4259
15:06:26|2.4235
15:06:27|2.4235
15:06:29|2.4235
15:06:30|2.43
15:06:31|2.427
15:06:32|2.4303
15:06:33|2.4326
15:06:34|2.4326
15:06:35|2.4326
15:06:36|2.4326
15:06:37|2.4326
15:06:38|2.4303
15:06:39|2.4303
15:06:40|2.4303
15:06:41|2.4303
15:06:42|2.43
15:06:43|2.42
15:06:44|2.42
15:06:45|2.42
15:06:46|2.42
15:06:48|2.42
15:06:49|2.4262
15:06:49|2.4262
15:06:51|2.4262
15:06:53|2.4261
15:06:53|2.4262
15:06:54|2.4262
15:06:55|2.4301
15:06:57|2.4301
15:06:57|2.4301
15:06:59|2.4255
15:07:00|2.4255
15:07:01|2.4255
15:07:02|2.4255
15:07:04|2.4272
15:07:05|2.4331
15:07:05|2.4331
15:07:06|2.4331
15:07:07|2.4331
15:07:09|2.4337
15:07:10|2.4337
15:07:11|2.4336
15:07:12|2.4336
15:07:13|2.4336
15:07:14|2.4336
15:07:15|2.4336
15:07:17|2.4336
15:07:18|2.4336
15:07:19|2.4277
15:07:20|2.4277
15:07:21|2.4277
15:07:22|2.4277
15:07:23|2.4277
15:07:24|2.4277
15:07:25|2.4277
15:07:26|2.4277
15:07:27|2.4277
15:07:28|2.4272
15:07:29|2.4272
15:07:30|2.4278
15:07:32|2.4278
15:07:33|2.4333
15:07:34|2.4278
15:07:35|2.4278
15:07:36|2.4308
15:07:37|2.4281
15:07:38|2.4282
15:07:39|2.4278
15:07:40|2.4278
15:07:41|2.4278
15:07:42|2.4277
15:07:43|2.4277
15:07:44|2.4278
15:07:45|2.4278
15:07:46|2.4278
15:07:47|2.4278
15:07:48|2.427
15:07:49|2.4278
15:07:50|2.4289
15:07:51|2.4289
15:07:52|2.4289
15:07:53|2.4289
15:07:54|2.4278
15:07:55|2.4278
15:07:56|2.4278
15:07:57|2.4278
15:07:58|2.4278
15:08:00|2.4278
15:08:00|2.4256
15:08:02|2.4256
15:08:02|2.4278
15:08:03|2.4278
15:08:04|2.4278
15:08:05|2.4284
15:08:06|2.4284
15:08:08|2.4284
15:08:09|2.4332
15:08:10|2.4333
15:08:11|2.4333
15:08:12|2.4337
15:08:13|2.435
15:08:14|2.435
15:08:15|2.4333
15:08:16|2.4333
15:08:17|2.4364
15:08:18|2.4364
15:08:20|2.4309
15:08:21|2.4309
15:08:21|2.4309
15:08:23|2.4309
15:08:23|2.4309
15:08:25|2.4309
15:08:25|2.4309
15:08:27|2.434
15:08:28|2.434
15:08:28|2.434
15:08:29|2.434
15:08:31|2.434
15:08:32|2.434
15:08:33|2.434
15:08:34|2.434
15:08:35|2.434
15:08:36|2.434
15:08:37|2.4309
15:08:38|2.4332
15:08:38|2.4332
15:08:39|2.4339
15:08:40|2.4339
15:08:42|2.4308
15:08:42|2.4308
15:08:44|2.4309
15:08:44|2.4309
15:08:46|2.43
15:08:46|2.43
15:08:48|2.43
15:08:48|2.43
15:08:51|2.4309
15:08:51|2.4289
15:08:52|2.4289
15:08:54|2.4289
15:08:54|2.4289
15:08:55|2.4289
15:08:58|2.4251
15:08:58|2.4283
15:08:59|2.4283
15:09:00|2.4283
15:09:01|2.4251
15:09:03|2.4271
15:09:04|2.4251
15:09:05|2.4251
15:09:06|2.4251
15:09:07|2.4272
15:09:08|2.4272
15:09:09|2.4272
15:09:10|2.4252
15:09:11|2.4252
15:09:12|2.4252
15:09:13|2.4252
15:09:14|2.4272
15:09:15|2.4272
15:09:16|2.4252
15:09:18|2.4252
15:09:18|2.4251
15:09:19|2.4251
15:09:21|2.4271
15:09:22|2.4271
15:09:23|2.4251
15:09:23|2.4251
15:09:25|2.4251
15:09:26|2.4251
15:09:26|2.4251
15:09:28|2.4272
15:09:30|2.4272
15:09:30|2.4251
15:09:31|2.4251
15:09:32|2.425
15:09:33|2.4272
15:09:34|2.4272
15:09:36|2.4272
15:09:36|2.4272
15:09:37|2.4272
15:09:38|2.4272
15:09:39|2.4271
15:09:40|2.4271
15:09:41|2.4271
15:09:43|2.4271
15:09:43|2.4271
15:09:45|2.425
15:09:45|2.4271
15:09:46|2.4271
15:09:47|2.4271
15:09:48|2.4271
15:09:49|2.4271
15:09:50|2.4298
15:09:53|2.435
15:09:53|2.435
15:09:55|2.4257
15:09:56|2.4257
15:09:57|2.4263
15:09:58|2.435
15:09:59|2.4346
15:10:01|2.4346
15:10:02|2.4346
15:10:03|2.4263
15:10:05|2.4263
15:10:06|2.4298
15:10:07|2.4216
15:10:08|2.4216
15:10:09|2.4216
15:10:10|2.4302
15:10:11|2.4302
15:10:12|2.4302
15:10:13|2.4302
15:10:15|2.4272
15:10:16|2.4272
15:10:16|2.4223
15:10:17|2.4223
15:10:19|2.4223
15:10:19|2.4292
15:10:20|2.4292
15:10:21|2.4302
15:10:23|2.43
15:10:24|2.43
15:10:25|2.43
15:10:26|2.4301
15:10:27|2.4303
15:10:28|2.4303
15:10:29|2.4348
15:10:30|2.4305
15:10:31|2.4366
15:10:32|2.4368
15:10:33|2.4365
15:10:34|2.4365
15:10:35|2.4365
15:10:37|2.4368
15:10:38|2.4368
15:10:39|2.4414
15:10:40|2.4414
15:10:40|2.4419
15:10:42|2.4419
15:10:43|2.4419
15:10:44|2.4524
15:10:44|2.4465
15:10:45|2.4463
15:10:47|2.4479
15:10:47|2.4391
15:10:49|2.4479
15:10:50|2.4479
15:10:52|2.4524
15:10:52|2.4524
15:10:54|2.4442
15:10:55|2.4451
15:10:56|2.4451
15:10:58|2.4451
15:10:59|2.4419
15:11:01|2.4477
15:11:01|2.4477
15:11:03|2.4482
15:11:03|2.4482
15:11:06|2.4482
15:11:06|2.4482
15:11:07|2.4476
15:11:08|2.4476
15:11:09|2.4476
15:11:10|2.4574
15:11:13|2.4503
15:11:13|2.4503
15:11:14|2.4502
15:11:15|2.4502
15:11:16|2.4502
15:11:18|2.4502
15:11:18|2.4503
15:11:19|2.4503
15:11:21|2.4503
15:11:22|2.45
15:11:23|2.45
15:11:24|2.4449
15:11:24|2.4449
15:11:25|2.4449
15:11:26|2.4449
15:11:27|2.4498
15:11:28|2.445
15:11:29|2.445
15:11:31|2.4501
15:11:31|2.4501
15:11:33|2.4451
15:11:33|2.4451
15:11:35|2.4451
15:11:35|2.4451
15:11:37|2.4485
15:11:38|2.4529
15:11:38|2.4468
15:11:41|2.4528
15:11:41|2.453
15:11:42|2.4505
15:11:43|2.4505
15:11:44|2.453
15:11:45|2.453
15:11:46|2.453
15:11:47|2.453
15:11:48|2.453
15:11:49|2.453
15:11:50|2.453
15:11:52|2.453
15:11:53|2.453
15:11:54|2.453
15:11:55|2.453
15:11:56|2.453
15:11:58|2.453
15:11:59|2.453
15:12:00|2.453
15:12:01|2.453
15:12:02|2.453
15:12:03|2.453
15:12:04|2.453
15:12:05|2.453
15:12:06|2.453
15:12:08|2.453
15:12:09|2.453
15:12:10|2.453
15:12:11|2.453
15:12:12|2.453
15:12:13|2.453
15:12:14|2.453
15:12:16|2.453
15:12:16|2.453
15:12:17|2.4513
15:12:18|2.4504
15:12:19|2.4504
15:12:20|2.4504
15:12:21|2.4504
15:12:23|2.4491
15:12:23|2.453
15:12:24|2.453
15:12:25|2.453
15:12:27|2.453
15:12:28|2.4505
15:12:29|2.45
15:12:30|2.4485
15:12:31|2.4485
15:12:32|2.4485
15:12:33|2.4486
15:12:34|2.4483
15:12:35|2.4483
15:12:36|2.4483
15:12:37|2.4483
15:12:38|2.4483
15:12:39|2.4483
15:12:40|2.4483
15:12:41|2.4438
15:12:42|2.4358
15:12:43|2.4358
15:12:44|2.436
15:12:45|2.436
15:12:46|2.436
15:12:47|2.436
15:12:49|2.431
15:12:49|2.4312
15:12:50|2.4312
15:12:52|2.4312
15:12:53|2.4272
15:12:54|2.4285
15:12:56|2.4283
15:12:58|2.4289
15:12:58|2.4309
15:13:00|2.4309
15:13:02|2.4146
15:13:02|2.4146
15:13:04|2.4146
15:13:04|2.4146
15:13:05|2.4146
15:13:07|2.4146
15:13:08|2.4229
15:13:09|2.4146
15:13:10|2.4144
15:13:11|2.4082
15:13:12|2.4082
15:13:13|2.4082
15:13:14|2.411
15:13:16|2.4079
15:13:16|2.4071
15:13:17|2.4077
15:13:18|2.4077
15:13:19|2.4077
15:13:20|2.4077
15:13:21|2.413
15:13:23|2.4145
15:13:23|2.4065
15:13:24|2.4065
15:13:25|2.4083
15:13:26|2.4083
15:13:27|2.4083
15:13:28|2.4083
15:13:29|2.4083
15:13:30|2.4083
15:13:31|2.4083
15:13:32|2.41
15:13:33|2.41
15:13:34|2.41
15:13:35|2.41
15:13:36|2.41
15:13:37|2.41
15:13:38|2.41
15:13:39|2.41
15:13:40|2.4138
15:13:41|2.4139
15:13:42|2.4139
15:13:43|2.4139
15:13:44|2.4085
15:13:45|2.4085
15:13:46|2.4085
15:13:47|2.4146
15:13:49|2.4146
15:13:50|2.4146
15:13:51|2.4141
15:13:51|2.4141
15:13:52|2.4141
15:13:53|2.4141
15:13:55|2.4141
15:13:56|2.4141
15:13:57|2.4199
15:13:58|2.4143
15:14:00|2.4143
15:14:01|2.4196
15:14:02|2.4192
15:14:04|2.4141
15:14:06|2.4141
15:14:07|2.4141
15:14:08|2.4141
15:14:08|2.4141
15:14:10|2.4141
15:14:10|2.4141
15:14:11|2.4143
15:14:13|2.4143
15:14:14|2.4141
15:14:14|2.4141
15:14:15|2.4183
15:14:16|2.4183
15:14:17|2.4183
15:14:19|2.4183
15:14:20|2.4183
15:14:20|2.4194
15:14:21|2.4194
15:14:23|2.4145
15:14:23|2.4145
15:14:24|2.4145
15:14:26|2.4145
15:14:27|2.4145
15:14:27|2.4145
15:14:30|2.4191
15:14:30|2.415
15:14:31|2.4187
15:14:32|2.4187
15:14:33|2.4187
15:14:34|2.4187
15:14:35|2.4187
15:14:36|2.4187
15:14:37|2.4187
15:14:38|2.4187
15:14:39|2.4149
15:14:40|2.4149
15:14:41|2.4188
15:14:42|2.415
15:14:43|2.415
15:14:44|2.415
15:14:45|2.415
15:14:46|2.415
15:14:47|2.415
15:14:48|2.415
15:14:50|2.415
15:14:51|2.4196
15:14:52|2.4225
15:14:53|2.4225
15:14:54|2.4225
15:14:56|2.4225
15:14:57|2.4244
15:14:59|2.4244
15:15:01|2.4225
15:15:02|2.4225
15:15:03|2.4245
15:15:05|2.4245
15:15:06|2.4245
15:15:08|2.4238
15:15:08|2.4238
15:15:10|2.4238
15:15:10|2.4238
15:15:11|2.4238
15:15:12|2.4244
15:15:13|2.4244
15:15:14|2.4244
15:15:15|2.4244
15:15:16|2.4234
15:15:17|2.4234
15:15:18|2.4234
15:15:20|2.4238
15:15:20|2.4238
15:15:21|2.4238
15:15:22|2.4197
15:15:23|2.4237
15:15:24|2.4153
15:15:26|2.4153
15:15:27|2.4231
15:15:28|2.4153
15:15:29|2.4153
15:15:30|2.4153
15:15:31|2.4153
15:15:32|2.4153
15:15:33|2.4197
15:15:34|2.4196
15:15:35|2.4196
15:15:36|2.4196
15:15:37|2.4154
15:15:39|2.4154
15:15:40|2.4153
15:15:41|2.4154
15:15:42|2.4154
15:15:43|2.419
15:15:43|2.4154
15:15:45|2.4154
15:15:45|2.4154
15:15:47|2.4154
15:15:48|2.415
15:15:49|2.415
15:15:49|2.415
15:15:50|2.415
15:15:52|2.415
15:15:53|2.415
15:15:54|2.415
15:15:55|2.415
15:15:55|2.4179
15:15:57|2.4179
15:15:59|2.4179
15:16:00|2.4143
15:16:00|2.4143
15:16:02|2.4091
15:16:03|2.4082
15:16:04|2.4058
15:16:05|2.4043
15:16:05|2.4041
15:16:06|2.4001
15:16:07|2.4036
15:16:09|2.4
15:16:11|2.3991
15:16:13|2.388
15:16:13|2.3879
15:16:14|2.3872
15:16:15|2.386
15:16:16|2.389
15:16:17|2.3886
15:16:19|2.3885
15:16:19|2.3884
15:16:21|2.3912
15:16:21|2.3912
15:16:22|2.3882
15:16:23|2.3882
15:16:24|2.3882
15:16:25|2.3882
15:16:26|2.3939
15:16:27|2.3939
15:16:28|2.3939
15:16:29|2.3931
15:16:30|2.3931
15:16:32|2.3863
15:16:32|2.3882
15:16:33|2.3869
15:16:34|2.3911
15:16:35|2.3911
15:16:36|2.3911
15:16:37|2.3911
15:16:39|2.3911
15:16:39|2.3911
15:16:40|2.3912
15:16:41|2.3886
15:16:42|2.3889
15:16:43|2.3889
15:16:44|2.3889
15:16:45|2.3889
15:16:46|2.3889
15:16:47|2.3953
15:16:48|2.395
15:16:49|2.3914
15:16:50|2.3882
15:16:51|2.3882
15:16:52|2.3882
15:16:53|2.3882
15:16:54|2.3882
15:16:55|2.3882
15:16:57|2.3882
15:16:59|2.3882
15:17:01|2.3882
15:17:02|2.3882
15:17:03|2.3871
15:17:04|2.3914
15:17:04|2.3972
15:17:06|2.3912
15:17:08|2.3924
15:17:09|2.3924
15:17:10|2.3924
15:17:10|2.3924
15:17:11|2.3924
15:17:12|2.3967
15:17:13|2.3967
15:17:14|2.3967
15:17:15|2.3967
15:17:17|2.397
15:17:18|2.3971
15:17:19|2.3971
15:17:20|2.387
15:17:21|2.387
15:17:22|2.387
15:17:23|2.387
15:17:24|2.387
15:17:25|2.387
15:17:26|2.387
15:17:27|2.387
15:17:28|2.387
15:17:29|2.3926
15:17:30|2.3951
15:17:31|2.3951
15:17:32|2.3951
15:17:33|2.3951
15:17:34|2.3951
15:17:35|2.3951
15:17:36|2.3951
15:17:37|2.3951
15:17:38|2.3951
15:17:39|2.3873
15:17:40|2.3873
15:17:41|2.3873
15:17:42|2.3873
15:17:43|2.3873
15:17:44|2.3873
15:17:45|2.3873
15:17:46|2.3873
15:17:47|2.3873
15:17:48|2.387
15:17:49|2.387
15:17:50|2.387
15:17:51|2.387
15:17:52|2.3844
15:17:53|2.3844
15:17:54|2.3824
15:17:55|2.3824
15:17:56|2.3787
15:17:57|2.3794
15:17:59|2.3789
15:18:01|2.3771
15:18:02|2.3715
15:18:03|2.3798
15:18:04|2.3798
15:18:05|2.3716
15:18:05|2.3748
15:18:07|2.3749
15:18:07|2.3691
15:18:09|2.3691
15:18:10|2.3691
15:18:12|2.3691
15:18:13|2.3692
15:18:13|2.3692
15:18:14|2.3692
15:18:15|2.3692
15:18:16|2.3691
15:18:17|2.3781
15:18:18|2.3781
15:18:19|2.3781
15:18:20|2.3695
15:18:21|2.3767
15:18:22|2.3767
15:18:23|2.3764
15:18:24|2.3764
15:18:25|2.3764
15:18:26|2.3695
15:18:27|2.3771
15:18:28|2.3771
15:18:29|2.3769
15:18:30|2.3769
15:18:31|2.3769
15:18:33|2.3769
15:18:33|2.3769
15:18:34|2.3769
15:18:35|2.3769
15:18:36|2.3769
15:18:38|2.3693
15:18:39|2.3738
15:18:40|2.3692
15:18:41|2.3692
15:18:42|2.3692
15:18:43|2.3744
15:18:44|2.3744
15:18:45|2.3744
15:18:46|2.3744
15:18:47|2.3744
15:18:48|2.3744
15:18:49|2.3744
15:18:50|2.3744
15:18:51|2.3744
15:18:52|2.37
15:18:53|2.3694
15:18:54|2.3744
15:18:55|2.3744
15:18:56|2.3744
15:18:57|2.3744
15:18:58|2.3694
15:19:00|2.3694
15:19:01|2.3694
15:19:03|2.3701
15:19:04|2.3701
15:19:06|2.3706
15:19:06|2.37
15:19:07|2.37
15:19:10|2.3706
15:19:11|2.3608
15:19:11|2.3608
15:19:13|2.3602
15:19:13|2.3602
15:19:14|2.3561
15:19:15|2.3578
15:19:16|2.3578
15:19:17|2.3578
15:19:19|2.3578
15:19:20|2.3577
15:19:21|2.3552
15:19:22|2.3552
15:19:23|2.3551
15:19:24|2.3551
15:19:25|2.3551
15:19:26|2.3551
15:19:27|2.3551
15:19:28|2.3551
15:19:29|2.3586
15:19:30|2.3612
15:19:31|2.3583
15:19:32|2.3583
15:19:33|2.3632
15:19:34|2.3626
15:19:35|2.3626
15:19:36|2.3557
15:19:37|2.3557
15:19:38|2.3557
15:19:39|2.36
15:19:40|2.36
15:19:41|2.3662
15:19:42|2.369
15:19:43|2.3626
15:19:44|2.3626
15:19:45|2.3626
15:19:46|2.3626
15:19:47|2.3698
15:19:48|2.3698
15:19:49|2.3698
15:19:50|2.3698
15:19:51|2.3698
15:19:52|2.3698
15:19:53|2.3698
15:19:54|2.3603
15:19:55|2.3693
15:19:56|2.3693
15:19:57|2.3697
15:19:58|2.3697
15:20:00|2.3698
15:20:01|2.3698
15:20:02|2.371
15:20:04|2.381
15:20:05|2.3868
15:20:06|2.3868
15:20:07|2.3868
15:20:08|2.3829
15:20:09|2.3829
15:20:10|2.3839
15:20:11|2.3839
15:20:12|2.3801
15:20:13|2.3693
15:20:14|2.3693
15:20:15|2.3693
15:20:16|2.3727
15:20:17|2.3837
15:20:18|2.3732
15:20:20|2.3732
15:20:21|2.3836
15:20:22|2.3836
15:20:23|2.3836
15:20:24|2.3801
15:20:25|2.3801
15:20:26|2.3838
15:20:27|2.3788
15:20:28|2.3788
15:20:29|2.3788
15:20:30|2.3788
15:20:31|2.3788
15:20:32|2.3788
15:20:33|2.3833
15:20:34|2.3833
15:20:35|2.3833
15:20:35|2.3795
15:20:37|2.3795
15:20:37|2.3707
15:20:39|2.3707
15:20:40|2.3707
15:20:41|2.3707
15:20:42|2.3707
15:20:43|2.3707
15:20:44|2.3808
15:20:45|2.3808
15:20:46|2.3808
15:20:47|2.381
15:20:48|2.3811
15:20:49|2.3832
15:20:50|2.3832
15:20:51|2.3746
15:20:53|2.3746
15:20:53|2.383
15:20:54|2.383
15:20:55|2.3826
15:20:57|2.3826
15:20:58|2.3826
15:20:58|2.3826
15:20:59|2.3826
15:21:00|2.3826
15:21:01|2.3826
15:21:04|2.3826
15:21:04|2.3826
15:21:05|2.3826
15:21:06|2.3826
15:21:08|2.3826
15:21:09|2.3826
15:21:10|2.3866
15:21:11|2.3848
15:21:12|2.3881
15:21:13|2.3881
15:21:15|2.3881
15:21:16|2.3862
15:21:17|2.3865
15:21:18|2.3865
15:21:20|2.3887
15:21:21|2.3932
15:21:22|2.3916
15:21:23|2.3916
15:21:24|2.3916
15:21:25|2.3936
15:21:26|2.3935
15:21:27|2.3943
15:21:28|2.3943
15:21:29|2.3943
15:21:30|2.3882
15:21:31|2.3882
15:21:32|2.3882
15:21:33|2.3882
15:21:34|2.3882
15:21:35|2.3882
15:21:36|2.3908
15:21:37|2.3881
15:21:38|2.3988
15:21:39|2.39
15:21:40|2.39
15:21:41|2.3951
15:21:42|2.3951
15:21:43|2.3951
15:21:44|2.3951
15:21:45|2.3936
15:21:46|2.3936
15:21:47|2.3936
15:21:48|2.3943
15:21:49|2.3964
15:21:50|2.3964
15:21:51|2.3968
15:21:52|2.3972
15:21:53|2.3972
15:21:54|2.395
15:21:55|2.395
15:21:56|2.3951
15:21:57|2.3951
15:21:58|2.3951
15:21:59|2.3951
15:22:00|2.3971
15:22:01|2.3951
15:22:03|2.3951
15:22:05|2.3951
15:22:06|2.3951
15:22:08|2.3951
15:22:09|2.3951
15:22:10|2.3951
15:22:11|2.3964
15:22:12|2.3964
15:22:13|2.3964
15:22:13|2.3964
15:22:15|2.3964
15:22:16|2.3964
15:22:17|2.3964
15:22:17|2.3964
15:22:19|2.3964
15:22:20|2.3964
15:22:21|2.3964
15:22:22|2.3964
15:22:23|2.3964
15:22:24|2.3964
15:22:25|2.3964
15:22:26|2.3964
15:22:27|2.3964
15:22:28|2.3964
15:22:29|2.399
15:22:30|2.4052
15:22:31|2.4052
15:22:32|2.3982
15:22:33|2.3982
15:22:34|2.3992
15:22:35|2.3992
15:22:36|2.3992
15:22:37|2.3992
15:22:38|2.3992
15:22:39|2.3992
15:22:40|2.3992
15:22:41|2.3992
15:22:42|2.4006
15:22:43|2.4006
15:22:44|2.4006
15:22:45|2.4006
15:22:46|2.4006
15:22:47|2.4006
15:22:48|2.4006
15:22:49|2.4006
15:22:50|2.4006
15:22:51|2.4006
15:22:52|2.3992
15:22:53|2.3992
15:22:54|2.3992
15:22:55|2.3992
15:22:56|2.3992
15:22:57|2.3992
15:22:58|2.3992
15:22:59|2.3992
15:23:00|2.3992
15:23:01|2.3992
15:23:02|2.3992
15:23:04|2.4021
15:23:05|2.404
15:23:06|2.4059
15:23:07|2.4106
15:23:09|2.4144
15:23:11|2.4155
15:23:12|2.4155
15:23:13|2.4155
15:23:14|2.4145
15:23:15|2.4168
15:23:16|2.4141
15:23:17|2.4171
15:23:18|2.4161
15:23:19|2.413
15:23:21|2.413
15:23:22|2.4172
15:23:23|2.4172
15:23:24|2.4172
15:23:24|2.4181
15:23:26|2.4191
15:23:27|2.4191
15:23:27|2.4191
15:23:28|2.4191
15:23:29|2.4163
15:23:31|2.4163
15:23:32|2.4163
15:23:33|2.419
15:23:34|2.4191
15:23:35|2.4191
15:23:36|2.4226
15:23:37|2.4226
15:23:38|2.4252
15:23:39|2.4252
15:23:39|2.4194
15:23:41|2.4194
15:23:42|2.4194
15:23:43|2.419
15:23:44|2.419
15:23:45|2.419
15:23:45|2.419
15:23:47|2.419
15:23:48|2.419
15:23:49|2.42
15:23:51|2.4213
15:23:52|2.4202
15:23:52|2.4202
15:23:54|2.4201
15:23:54|2.4201
15:23:56|2.4201
15:23:56|2.4201
15:23:57|2.4275
15:23:58|2.4288
15:24:00|2.4228
15:24:00|2.4228
15:24:02|2.4228
15:24:03|2.4251
15:24:05|2.4256
15:24:06|2.4256
15:24:08|2.4256
15:24:09|2.4256
15:24:11|2.4256
15:24:12|2.4291
15:24:13|2.4274
15:24:14|2.4274
15:24:16|2.4301
15:24:17|2.431
15:24:18|2.431
15:24:19|2.431
15:24:20|2.431
15:24:21|2.431
15:24:22|2.4321
15:24:22|2.431
15:24:24|2.431
15:24:25|2.431
15:24:27|2.426
15:24:27|2.4234
15:24:28|2.4234
15:24:29|2.4261
15:24:30|2.4261
15:24:31|2.43
15:24:33|2.43
15:24:33|2.43
15:24:34|2.43
15:24:35|2.43
15:24:36|2.4301
15:24:37|2.4301
15:24:38|2.4301
15:24:39|2.4301
15:24:40|2.4301
15:24:41|2.4301
15:24:42|2.4321
15:24:43|2.4249
15:24:44|2.4249
15:24:45|2.4249
15:24:47|2.4249
15:24:47|2.4249
15:24:48|2.4321
15:24:49|2.4321
15:24:50|2.431
15:24:52|2.433
15:24:52|2.433
15:24:53|2.433
15:24:54|2.433
15:24:55|2.433
15:24:56|2.4312
15:24:57|2.4312
15:24:58|2.4312
15:24:59|2.4312
15:25:00|2.4331
15:25:01|2.4331
15:25:02|2.4331
15:25:03|2.4331
15:25:05|2.4369
15:25:07|2.4369
15:25:08|2.4369
15:25:09|2.4369
15:25:10|2.4367
15:25:12|2.4367
15:25:13|2.4367
15:25:13|2.4367
15:25:16|2.4361
15:25:16|2.4361
15:25:17|2.431
15:25:18|2.4249
15:25:20|2.4164
15:25:20|2.4164
15:25:22|2.4162
15:25:23|2.4162
15:25:24|2.416
15:25:24|2.4133
15:25:27|2.4234
15:25:27|2.4234
15:25:28|2.4184
15:25:29|2.4184
15:25:30|2.4184
15:25:32|2.4184
15:25:32|2.4184
15:25:34|2.4184
15:25:34|2.423
15:25:35|2.423
15:25:36|2.423
15:25:38|2.4181
15:25:39|2.4187
15:25:40|2.4187
15:25:41|2.4187
15:25:42|2.4187
15:25:43|2.4187
15:25:44|2.4187
15:25:45|2.4187
15:25:46|2.4187
15:25:47|2.4184
15:25:48|2.4184
15:25:49|2.4181
15:25:50|2.4181
15:25:51|2.4181
15:25:52|2.4181
15:25:53|2.4181
15:25:54|2.4178
15:25:55|2.4176
15:25:56|2.4176
15:25:57|2.4181
15:25:58|2.4181
15:25:59|2.4118
15:26:00|2.4118
15:26:01|2.4118
15:26:02|2.4097
15:26:03|2.4071
15:26:05|2.4052
15:26:07|2.4037
15:26:09|2.398
15:26:10|2.4064
15:26:11|2.4008
15:26:13|2.4052
15:26:14|2.4052
15:26:15|2.4052
15:26:16|2.4041
15:26:17|2.4041
15:26:18|2.4041
15:26:18|2.3986
15:26:20|2.3986
15:26:21|2.4001
15:26:22|2.3979
15:26:23|2.3979
15:26:24|2.4002
15:26:25|2.4039
15:26:26|2.4039
15:26:27|2.4039
15:26:28|2.4039
15:26:29|2.4011
15:26:30|2.4011
15:26:31|2.4011
15:26:32|2.4011
15:26:33|2.4011
15:26:34|2.4011
15:26:35|2.4011
15:26:36|2.4039
15:26:37|2.4039
15:26:38|2.4039
15:26:39|2.4039
15:26:40|2.4013
15:26:41|2.4013
15:26:42|2.4013
15:26:42|2.4013
15:26:44|2.4014
15:26:44|2.4013
15:26:45|2.4013
15:26:47|2.4013
15:26:48|2.4013
15:26:49|2.4013
15:26:50|2.4007
15:26:51|2.4007
15:26:52|2.4007
15:26:53|2.4007
15:26:54|2.4007
15:26:55|2.4007
15:26:56|2.4006
15:26:57|2.3978
15:26:58|2.3977
15:26:59|2.3978
15:27:00|2.3978
15:27:00|2.3978
15:27:02|2.3978
15:27:02|2.3978
15:27:04|2.3978
15:27:04|2.3978
15:27:05|2.3978
15:27:08|2.3978
15:27:10|2.3978
15:27:11|2.3978
15:27:11|2.3978
15:27:12|2.399
15:27:13|2.399
15:27:14|2.399
15:27:15|2.399
15:27:17|2.404
15:27:18|2.404
15:27:19|2.4024
15:27:20|2.4024
15:27:21|2.4024
15:27:23|2.399
15:27:24|2.399
15:27:25|2.399
15:27:26|2.399
15:27:27|2.4026
15:27:28|2.4026
15:27:29|2.4023
15:27:30|2.4023
15:27:31|2.4023
15:27:32|2.4023
15:27:33|2.4021
15:27:33|2.4025
15:27:35|2.4025
15:27:35|2.3991
15:27:38|2.3991
15:27:39|2.3991
15:27:40|2.3991
15:27:40|2.3991
15:27:41|2.3991
15:27:42|2.3991
15:27:44|2.3991
15:27:44|2.3991
15:27:45|2.3991
15:27:47|2.3991
15:27:47|2.3991
15:27:49|2.3998
15:27:50|2.3998
15:27:51|2.3998
15:27:52|2.3998
15:27:53|2.3998
15:27:53|2.3998
15:27:55|2.3981
15:27:56|2.4008
15:27:57|2.4018
15:27:58|2.4018
15:27:59|2.4018
15:28:00|2.4018
15:28:01|2.395
15:28:01|2.395
15:28:03|2.395
15:28:04|2.395
15:28:05|2.395
15:28:06|2.395
15:28:07|2.395
15:28:09|2.3973
15:28:10|2.4018
15:28:11|2.4018
15:28:12|2.4026
15:28:14|2.4026
15:28:15|2.4026
15:28:16|2.4026
15:28:17|2.4026
15:28:18|2.4026
15:28:19|2.4026
15:28:20|2.4026
15:28:21|2.4026
15:28:22|2.4026
15:28:23|2.4026
15:28:24|2.4016
15:28:25|2.4016
15:28:26|2.4062
15:28:27|2.4062
15:28:28|2.4073
15:28:29|2.4073
15:28:30|2.4018
15:28:31|2.4018
15:28:32|2.4018
15:28:33|2.4018
15:28:34|2.4018
15:28:35|2.4026
15:28:36|2.4026
15:28:37|2.4026
15:28:38|2.4026
15:28:39|2.4026
15:28:40|2.4026
15:28:41|2.4026
15:28:42|2.4033
15:28:43|2.4031
15:28:44|2.412
15:28:45|2.4132
15:28:46|2.4117
15:28:47|2.4117
15:28:48|2.4117
15:28:49|2.4132
15:28:50|2.4104
15:28:51|2.4104
15:28:52|2.4104
15:28:53|2.4104
15:28:54|2.4104
15:28:55|2.4104
15:28:56|2.4104
15:28:57|2.4104
15:28:58|2.4104
15:28:59|2.4129
15:29:00|2.4129
15:29:01|2.4129
15:29:02|2.4105
15:29:03|2.4105
15:29:04|2.4105
15:29:05|2.4105
15:29:06|2.4105
15:29:07|2.4105
15:29:08|2.4105
15:29:10|2.4105
15:29:11|2.4105
15:29:11|2.4109
15:29:12|2.4117
15:29:14|2.4117
15:29:15|2.4117
15:29:16|2.4117
15:29:17|2.4117
15:29:18|2.4117
15:29:19|2.4117
15:29:20|2.4117
15:29:21|2.4105
15:29:22|2.4105
15:29:23|2.4105
15:29:24|2.4105
15:29:25|2.4105
15:29:26|2.4105
15:29:27|2.4113
15:29:28|2.4113
15:29:29|2.4113
15:29:30|2.4144
15:29:31|2.4146
15:29:32|2.4146
15:29:33|2.4146
15:29:34|2.4146
15:29:35|2.4146
15:29:36|2.4146
15:29:37|2.4142
15:29:38|2.4152
15:29:39|2.4165
15:29:40|2.4171
15:29:41|2.4181
15:29:42|2.4185
15:29:43|2.4185
15:29:44|2.4158
15:29:45|2.4158
15:29:46|2.4156
15:29:47|2.4156
15:29:48|2.4156
15:29:49|2.4156
15:29:50|2.4156
15:29:51|2.4156
15:29:52|2.4156
15:29:53|2.4156
15:29:54|2.4156
15:29:55|2.4158
15:29:56|2.4158
15:29:57|2.4158
15:29:58|2.4158
15:29:59|2.4185
15:30:00|2.4159
15:30:01|2.4159
15:30:02|2.4159
15:30:03|2.4159
15:30:04|2.4186
15:30:05|2.4186
15:30:06|2.416
15:30:07|2.4232
15:30:08|2.4249
15:30:10|2.423
15:30:12|2.423
15:30:12|2.423
15:30:15|2.423
15:30:15|2.423
15:30:16|2.423
15:30:17|2.423
15:30:18|2.4226
15:30:20|2.4226
15:30:21|2.4226
15:30:22|2.4226
15:30:23|2.4226
15:30:24|2.4226
15:30:25|2.4226
15:30:26|2.4226
15:30:27|2.4226
15:30:28|2.4227
15:30:29|2.423
15:30:31|2.423
15:30:32|2.423
15:30:33|2.4226
15:30:34|2.4226
15:30:35|2.4227
15:30:36|2.4205
15:30:37|2.4191
15:30:38|2.42
15:30:39|2.4134
15:30:40|2.4201
15:30:41|2.4201
15:30:42|2.4201
15:30:43|2.42
15:30:44|2.42
15:30:45|2.42
15:30:46|2.42
15:30:47|2.42
15:30:48|2.42
15:30:49|2.42
15:30:50|2.42
15:30:51|2.42
15:30:52|2.42
15:30:53|2.42
15:30:54|2.42
15:30:55|2.42
15:30:56|2.42
15:30:57|2.42
15:30:58|2.4223
15:30:59|2.4205
15:31:00|2.4205
15:31:01|2.4102
15:31:02|2.4206
15:31:03|2.4206
15:31:04|2.4206
15:31:05|2.4111
15:31:06|2.4111
15:31:07|2.4118
15:31:08|2.4118
15:31:09|2.4107
15:31:10|2.4107
15:31:12|2.4107
15:31:13|2.4107
15:31:15|2.4186
15:31:16|2.4118
15:31:17|2.4118
15:31:19|2.4118
15:31:20|2.4118
15:31:21|2.4107
15:31:23|2.41
15:31:23|2.4117
15:31:25|2.4117
15:31:26|2.4117
15:31:27|2.4117
15:31:28|2.4199
15:31:29|2.4116
15:31:29|2.4116
15:31:31|2.4094
15:31:32|2.4094
15:31:33|2.4094
15:31:34|2.4094
15:31:35|2.4094
15:31:36|2.4094
15:31:37|2.4094
15:31:38|2.4094
15:31:38|2.4094
15:31:40|2.4094
15:31:41|2.4094
15:31:41|2.4094
15:31:43|2.4094
15:31:44|2.4137
15:31:44|2.4137
15:31:46|2.4099
15:31:46|2.4173
15:31:48|2.4173
15:31:48|2.4176
15:31:50|2.4176
15:31:51|2.4176
15:31:51|2.4227
15:31:53|2.4227
15:31:54|2.4232
15:31:55|2.4232
15:31:56|2.4232
15:31:56|2.4232
15:31:58|2.4226
15:31:59|2.4173
15:31:59|2.4173
15:32:01|2.4173
15:32:02|2.4173
15:32:03|2.4173
15:32:04|2.4173
15:32:05|2.4173
15:32:06|2.4173
15:32:07|2.4103
15:32:08|2.419
15:32:09|2.4243
15:32:09|2.4318
15:32:11|2.4318
15:32:12|2.4318
15:32:13|2.4321
15:32:14|2.4324
15:32:14|2.4324
15:32:16|2.4324
15:32:18|2.4366
15:32:18|2.4349
15:32:20|2.4349
15:32:22|2.4331
15:32:22|2.4237
15:32:23|2.4364
15:32:24|2.4364
15:32:25|2.4364
15:32:26|2.4364
15:32:27|2.436
15:32:28|2.4313
15:32:29|2.4313
15:32:31|2.4313
15:32:31|2.4313
15:32:32|2.436
15:32:33|2.436
15:32:34|2.436
15:32:35|2.436
15:32:36|2.436
15:32:37|2.436
15:32:38|2.436
15:32:39|2.436
15:32:40|2.436
15:32:41|2.436
15:32:42|2.4373
15:32:43|2.4388
15:32:44|2.4361
15:32:45|2.4407
15:32:46|2.4407
15:32:47|2.4407
15:32:48|2.4407
15:32:49|2.4407
15:32:50|2.4363
15:32:51|2.4363
15:32:53|2.4363
15:32:54|2.4364
15:32:55|2.4409
15:32:57|2.4334
15:32:57|2.4425
15:32:59|2.4445
15:33:00|2.4312
15:33:01|2.4312
15:33:02|2.4312
15:33:03|2.4396
15:33:04|2.4398
15:33:05|2.4386
15:33:05|2.4386
15:33:06|2.439
15:33:08|2.439
15:33:09|2.439
15:33:09|2.439
15:33:10|2.4418
15:33:12|2.4453
15:33:14|2.4453
15:33:15|2.4436
15:33:17|2.4419
15:33:17|2.4419
15:33:18|2.4419
15:33:19|2.4419
15:33:21|2.4419
15:33:21|2.4419
15:33:22|2.4419
15:33:24|2.4424
15:33:25|2.4424
15:33:26|2.449
15:33:27|2.4454
15:33:29|2.4461
15:33:30|2.4461
15:33:31|2.4428
15:33:32|2.4428
15:33:33|2.4428
15:33:34|2.4462
15:33:35|2.4462
15:33:37|2.4439
15:33:38|2.4439
15:33:39|2.4439
15:33:40|2.4461
15:33:41|2.4461
15:33:42|2.4461
15:33:43|2.4461
15:33:44|2.4461
15:33:45|2.4508
15:33:46|2.4508
15:33:47|2.4508
15:33:48|2.4508
15:33:49|2.4508
15:33:50|2.4509
15:33:51|2.4509
15:33:52|2.4509
15:33:53|2.4509
15:33:54|2.4509
15:33:55|2.4509
15:33:57|2.4509
15:33:57|2.4529
15:33:59|2.4508
15:34:00|2.4508
15:34:01|2.4508
15:34:01|2.4508
15:34:03|2.4508
15:34:04|2.453
15:34:05|2.4549
15:34:06|2.4574
15:34:07|2.46
15:34:08|2.4518
15:34:08|2.4518
15:34:10|2.4518
15:34:11|2.4518
15:34:12|2.4597
15:34:12|2.4597
15:34:15|2.4598
15:34:16|2.4596
15:34:17|2.4596
15:34:19|2.4596
15:34:20|2.4596
15:34:21|2.4596
15:34:22|2.4596
15:34:23|2.4596
15:34:25|2.4596
15:34:26|2.4596
15:34:27|2.4529
15:34:28|2.456
15:34:29|2.456
15:34:30|2.456
15:34:30|2.456
15:34:32|2.456
15:34:33|2.4596
15:34:34|2.4596
15:34:35|2.4596
15:34:36|2.4612
15:34:36|2.4612
15:34:38|2.4614
15:34:39|2.4614
15:34:40|2.4614
15:34:41|2.4629
15:34:42|2.4629
15:34:43|2.4629
15:34:44|2.463
15:34:45|2.463
15:34:46|2.463
15:34:47|2.463
15:34:48|2.463
15:34:50|2.463
15:34:51|2.463
15:34:51|2.463
15:34:53|2.4612
15:34:54|2.4612
15:34:55|2.4651
15:34:55|2.467
15:34:56|2.467
15:34:57|2.467
15:34:58|2.467
15:35:00|2.467
15:35:01|2.467
15:35:02|2.4652
15:35:02|2.4683
15:35:04|2.4656
15:35:05|2.4656
15:35:05|2.4683
15:35:07|2.4683
15:35:08|2.4683
15:35:09|2.4683
15:35:09|2.4683
15:35:11|2.4651
15:35:11|2.4651
15:35:12|2.4651
15:35:13|2.4652
15:35:16|2.4691
15:35:17|2.463
15:35:18|2.4598
15:35:19|2.4598
15:35:21|2.4598
15:35:21|2.4598
15:35:22|2.46
15:35:24|2.46
15:35:25|2.46
15:35:27|2.46
15:35:29|2.46
15:35:29|2.4609
15:35:31|2.4609
15:35:32|2.4609
15:35:33|2.4609
15:35:34|2.4609
15:35:35|2.4655
15:35:36|2.4655
15:35:37|2.4655
15:35:38|2.4655
15:35:40|2.4655
15:35:40|2.4612
15:35:41|2.4612
15:35:43|2.4612
15:35:44|2.4612
15:35:45|2.4612
15:35:46|2.4612
15:35:47|2.4612
15:35:48|2.4617
15:35:49|2.4616
15:35:50|2.4616
15:35:51|2.4613
15:35:52|2.4613
15:35:53|2.4613
15:35:54|2.4613
15:35:55|2.4626
15:35:56|2.4626
15:35:57|2.4626
15:35:58|2.4626
15:35:59|2.4626
15:36:00|2.4626
15:36:01|2.4639
15:36:02|2.4639
15:36:03|2.453
15:36:04|2.45
15:36:05|2.4383
15:36:06|2.4383
15:36:07|2.4515
15:36:08|2.4414
15:36:09|2.4473
15:36:10|2.4473
15:36:11|2.4473
15:36:12|2.4507
15:36:13|2.4506
15:36:14|2.4467
15:36:16|2.4442
15:36:18|2.4442
15:36:19|2.4421
15:36:20|2.4421
15:36:22|2.442
15:36:23|2.4423
15:36:24|2.4423
15:36:25|2.4423
15:36:26|2.4423
15:36:27|2.4447
15:36:29|2.4494
15:36:30|2.4494
15:36:31|2.4494
15:36:32|2.4494
15:36:33|2.4494
15:36:35|2.4494
15:36:35|2.4395
15:36:36|2.4395
15:36:37|2.4395
15:36:39|2.4395
15:36:39|2.4395
15:36:40|2.4395
15:36:41|2.4395
15:36:42|2.4395
15:36:43|2.4395
15:36:44|2.4395
15:36:45|2.4395
15:36:46|2.4475
15:36:47|2.4475
15:36:48|2.4475
15:36:49|2.4475
15:36:50|2.4448
15:36:52|2.4448
15:36:53|2.4448
15:36:54|2.4448
15:36:56|2.4447
15:36:57|2.4447
15:36:58|2.4447
15:36:59|2.4405
15:37:00|2.4405
15:37:01|2.4405
15:37:02|2.441
15:37:03|2.4412
15:37:04|2.4412
15:37:05|2.4412
15:37:06|2.4412
15:37:07|2.4412
15:37:08|2.4412
15:37:09|2.4412
15:37:10|2.4412
15:37:11|2.4412
15:37:12|2.4448
15:37:13|2.4448
15:37:14|2.4448
15:37:16|2.4448
15:37:18|2.4448
15:37:20|2.4448
15:37:21|2.4448
15:37:23|2.4448
15:37:24|2.4448
15:37:26|2.4448
15:37:27|2.4461
15:37:27|2.4461
15:37:28|2.4461
15:37:29|2.4461
15:37:30|2.4461
15:37:31|2.4599
15:37:33|2.4599
15:37:33|2.4599
15:37:35|2.4599
15:37:36|2.4534
15:37:37|2.4533
15:37:37|2.4454
15:37:39|2.4454
15:37:39|2.4543
15:37:41|2.4543
15:37:42|2.4543
15:37:43|2.4514
15:37:44|2.4514
15:37:45|2.4507
15:37:46|2.4507
15:37:47|2.4591
15:37:48|2.4591
15:37:48|2.4612
15:37:49|2.464
15:37:51|2.464
15:37:51|2.464
15:37:52|2.4624
15:37:54|2.4624
15:37:54|2.4662
15:37:56|2.4663
15:37:56|2.4663
15:37:57|2.4663
15:37:59|2.4663
15:38:00|2.4661
15:38:01|2.4631
15:38:02|2.4627
15:38:03|2.4627
15:38:04|2.4627
15:38:05|2.4619
15:38:06|2.4592
15:38:07|2.453
15:38:07|2.453
15:38:09|2.453
15:38:10|2.453
15:38:11|2.453
15:38:12|2.4561
15:38:13|2.455
15:38:14|2.455
15:38:15|2.455
15:38:16|2.4568
15:38:17|2.4569
15:38:19|2.4569
15:38:21|2.4579
15:38:22|2.4579
15:38:23|2.4566
15:38:24|2.455
15:38:25|2.454
15:38:27|2.4514
15:38:28|2.4514
15:38:29|2.4514
15:38:30|2.4517
15:38:32|2.4517
15:38:32|2.4517
15:38:34|2.4517
15:38:35|2.4517
15:38:37|2.4522
15:38:38|2.4522
15:38:39|2.4522
15:38:40|2.4541
15:38:41|2.45
15:38:42|2.4541
15:38:43|2.4541
15:38:44|2.4541
15:38:45|2.4541
15:38:46|2.4541
15:38:47|2.4541
15:38:48|2.4541
15:38:49|2.4541
15:38:50|2.4541
15:38:51|2.4541
15:38:52|2.4541
15:38:53|2.4507
15:38:54|2.4526
15:38:55|2.451
15:38:56|2.451
15:38:57|2.451
15:38:58|2.451
15:38:59|2.451
15:39:00|2.451
15:39:01|2.451
15:39:02|2.451
15:39:03|2.4503
15:39:04|2.4503
15:39:05|2.4503
15:39:06|2.4503
15:39:07|2.4503
15:39:08|2.4526
15:39:09|2.4526
15:39:10|2.4526
15:39:11|2.453
15:39:12|2.455
15:39:13|2.455
15:39:14|2.455
15:39:15|2.4566
15:39:16|2.4594
15:39:17|2.4546
15:39:18|2.4546
15:39:20|2.4578
15:39:22|2.4578
15:39:23|2.4578
15:39:25|2.4604
15:39:25|2.4604
15:39:27|2.4604
15:39:28|2.4604
15:39:29|2.4604
15:39:30|2.4569
15:39:31|2.4569
15:39:33|2.46
15:39:34|2.4551
15:39:36|2.4576
15:39:38|2.455
15:39:38|2.455
15:39:39|2.455
15:39:40|2.4563
15:39:42|2.4563
15:39:43|2.4563
15:39:44|2.4532
15:39:45|2.4534
15:39:46|2.4534
15:39:47|2.4534
15:39:48|2.4518
15:39:49|2.4548
15:39:50|2.4534
15:39:51|2.4534
15:39:52|2.4563
15:39:53|2.4563
15:39:54|2.4563
15:39:55|2.4563
15:39:56|2.4563
15:39:57|2.4563
15:39:58|2.4563
15:39:59|2.4563
15:40:01|2.4563
15:40:01|2.4506
15:40:02|2.4534
15:40:03|2.4554
15:40:04|2.4554
15:40:05|2.4554
15:40:06|2.4554
15:40:07|2.4554
15:40:08|2.4554
15:40:09|2.4554
15:40:10|2.4527
15:40:11|2.4527
15:40:12|2.4527
15:40:13|2.4527
15:40:14|2.4526
15:40:15|2.4526
15:40:16|2.4526
15:40:18|2.4526
15:40:18|2.4526
15:40:20|2.4526
15:40:22|2.4526
15:40:24|2.4526
15:40:25|2.4526
15:40:27|2.4526
15:40:28|2.4526
15:40:29|2.4526
15:40:30|2.4526
15:40:31|2.4526
15:40:32|2.4499
15:40:33|2.4447
15:40:34|2.4431
15:40:36|2.4431
15:40:36|2.4431
15:40:37|2.4431
15:40:38|2.4431
15:40:39|2.4431
15:40:41|2.4457
15:40:41|2.4457
15:40:42|2.4457
15:40:43|2.441
15:40:44|2.4431
15:40:45|2.441
15:40:47|2.441
15:40:47|2.441
15:40:48|2.441
15:40:49|2.441
15:40:50|2.441
15:40:51|2.4419
15:40:52|2.4419
15:40:53|2.4402
15:40:54|2.4402
15:40:55|2.4402
15:40:56|2.4413
15:40:58|2.4413
15:40:58|2.442
15:41:00|2.442
15:41:01|2.442
15:41:02|2.442
15:41:03|2.442
15:41:04|2.442
15:41:05|2.4462
15:41:07|2.4462
15:41:07|2.4462
15:41:08|2.4462
15:41:09|2.4462
15:41:10|2.4395
15:41:11|2.4423
15:41:12|2.449
15:41:14|2.446
15:41:14|2.4451
15:41:15|2.4451
15:41:16|2.4451
15:41:18|2.4451
15:41:18|2.4451
15:41:20|2.4451
15:41:21|2.4449
15:41:23|2.4429
15:41:24|2.4429
15:41:25|2.4429
15:41:26|2.4429
15:41:28|2.4429
15:41:29|2.4429
15:41:31|2.4429
15:41:32|2.4429
15:41:33|2.4429
15:41:34|2.442
15:41:35|2.4415
15:41:37|2.4415
15:41:38|2.445
15:41:39|2.446
15:41:40|2.446
15:41:40|2.4462
15:41:42|2.4462
15:41:43|2.4565
15:41:44|2.4565
15:41:44|2.454
15:41:46|2.4561
15:41:47|2.4561
15:41:48|2.4561
15:41:49|2.452
15:41:50|2.47
15:41:51|2.4692
15:41:52|2.4556
15:41:53|2.4556
15:41:54|2.4556
15:41:55|2.4556
15:41:56|2.4707
15:41:57|2.4707
15:41:58|2.4707
15:41:59|2.4707
15:42:00|2.47
15:42:01|2.4607
15:42:02|2.4666
15:42:03|2.4649
15:42:04|2.4603
15:42:05|2.4672
15:42:06|2.4707
15:42:07|2.4707
15:42:08|2.4669
15:42:09|2.4635
15:42:10|2.4635
15:42:11|2.4649
15:42:12|2.4649
15:42:13|2.4649
15:42:14|2.4649
15:42:15|2.4649
15:42:16|2.4649
15:42:17|2.4649
15:42:18|2.4649
15:42:19|2.4649
15:42:20|2.4649
15:42:21|2.4649
15:42:23|2.4672
15:42:25|2.4672
15:42:27|2.465
15:42:27|2.465
15:42:29|2.4664
15:42:29|2.467
15:42:31|2.467
15:42:32|2.4678
15:42:34|2.468
15:42:35|2.468
15:42:36|2.468
15:42:36|2.465
15:42:38|2.4561
15:42:39|2.4561
15:42:40|2.4584
15:42:41|2.468
15:42:42|2.4657
15:42:43|2.4657
15:42:44|2.4657
15:42:45|2.4657
15:42:46|2.4657
15:42:47|2.4657
15:42:48|2.4534
15:42:49|2.4534
15:42:50|2.4534
15:42:51|2.465
15:42:52|2.4529
15:42:53|2.4529
15:42:54|2.4529
15:42:55|2.4529
15:42:56|2.4529
15:42:57|2.4529
15:42:58|2.4529
15:42:59|2.4529
15:43:00|2.4529
15:43:01|2.4529
15:43:02|2.4529
15:43:03|2.4529
15:43:04|2.4529
15:43:05|2.4529
15:43:06|2.4529
15:43:07|2.4529
15:43:08|2.4529
15:43:09|2.4521
15:43:10|2.4521
15:43:11|2.4533
15:43:12|2.4552
15:43:13|2.4518
15:43:14|2.4518
15:43:15|2.4518
15:43:16|2.4528
15:43:17|2.4528
15:43:18|2.4528
15:43:19|2.4562
15:43:20|2.4562
15:43:22|2.4562
15:43:23|2.4562
15:43:25|2.4562
15:43:27|2.4562
15:43:28|2.4562
15:43:30|2.4562
15:43:31|2.4562
15:43:32|2.4559
15:43:33|2.4559
15:43:34|2.4528
15:43:35|2.4528
15:43:36|2.4528
15:43:37|2.4528
15:43:38|2.4528
15:43:39|2.4484
15:43:40|2.4528
15:43:41|2.4528
15:43:42|2.4528
15:43:43|2.4528
15:43:44|2.4528
15:43:45|2.4528
15:43:46|2.4528
15:43:47|2.4464
15:43:48|2.4478
15:43:49|2.4478
15:43:50|2.4523
15:43:51|2.4529
15:43:52|2.4529
15:43:53|2.4529
15:43:54|2.4529
15:43:55|2.4529
15:43:56|2.4522
15:43:57|2.4522
15:43:58|2.4522
15:43:59|2.4522
15:44:00|2.4522
15:44:01|2.4522
15:44:02|2.4522
15:44:03|2.4522
15:44:04|2.4522
15:44:05|2.4522
15:44:06|2.4522
15:44:07|2.4522
15:44:08|2.4562
15:44:09|2.4564
15:44:10|2.4564
15:44:11|2.4598
15:44:12|2.4612
15:44:13|2.4612
15:44:14|2.4612
15:44:15|2.4612
15:44:16|2.4595
15:44:18|2.4565
15:44:19|2.4565
15:44:20|2.4565
15:44:21|2.4564
15:44:22|2.4564
15:44:23|2.4564
15:44:25|2.4564
15:44:26|2.4564
15:44:27|2.4564
15:44:29|2.4593
15:44:30|2.4593
15:44:31|2.461
15:44:32|2.461
15:44:33|2.461
15:44:35|2.4623
15:44:36|2.461
15:44:37|2.461
15:44:37|2.461
15:44:39|2.461
15:44:40|2.461
15:44:41|2.458
15:44:42|2.458
15:44:43|2.458
15:44:44|2.4615
15:44:45|2.4615
15:44:46|2.4615
15:44:47|2.4615
15:44:48|2.4615
15:44:49|2.4615
15:44:50|2.4615
15:44:51|2.4615
15:44:52|2.4565
15:44:53|2.4565
15:44:54|2.4575
15:44:55|2.4585
15:44:56|2.4585
15:44:57|2.4585
15:44:58|2.4562
15:44:59|2.455
15:45:00|2.4557
15:45:01|2.456
15:45:02|2.456
15:45:03|2.4561
15:45:04|2.4561
15:45:05|2.4537
15:45:06|2.4537
15:45:07|2.4537
15:45:08|2.4537
15:45:09|2.4537
15:45:10|2.4537
15:45:11|2.4537
15:45:12|2.4537
15:45:13|2.4537
15:45:14|2.4537
15:45:15|2.4512
15:45:16|2.453
15:45:17|2.453
15:45:18|2.453
15:45:19|2.453
15:45:20|2.453
15:45:21|2.453
15:45:22|2.453
15:45:23|2.453
15:45:24|2.453
15:45:26|2.453
15:45:28|2.453
15:45:28|2.453
15:45:30|2.453
15:45:32|2.45
15:45:33|2.4478
15:45:34|2.4478
15:45:34|2.4478
15:45:36|2.4478
15:45:37|2.45
15:45:39|2.45
15:45:39|2.4507
15:45:40|2.4499
15:45:42|2.4478
15:45:43|2.4476
15:45:44|2.4461
15:45:45|2.4461
15:45:46|2.4486
15:45:46|2.4461
15:45:47|2.4461
15:45:48|2.4461
15:45:51|2.4461
15:45:51|2.4461
15:45:52|2.4462
15:45:53|2.4486
15:45:54|2.4486
15:45:55|2.448
15:45:56|2.448
15:45:57|2.4486
15:45:58|2.4486
15:45:59|2.4486
15:46:00|2.4486
15:46:01|2.4486
15:46:02|2.4486
15:46:04|2.4486
15:46:05|2.4486
15:46:06|2.4486
15:46:07|2.4499
15:46:08|2.4499
15:46:09|2.4389
15:46:10|2.4394
15:46:11|2.4428
15:46:12|2.4425
15:46:13|2.4425
15:46:14|2.4425
15:46:15|2.4425
15:46:16|2.4425
15:46:17|2.4425
15:46:18|2.4425
15:46:19|2.4425
15:46:20|2.4425
15:46:21|2.4425
15:46:22|2.4425
15:46:23|2.4425
15:46:24|2.4425
15:46:25|2.4425
15:46:27|2.442
15:46:29|2.4389
15:46:31|2.4389
15:46:32|2.4389
15:46:33|2.4389
15:46:34|2.4389
15:46:34|2.4384
15:46:37|2.4384
15:46:37|2.4384
15:46:39|2.4384
15:46:39|2.4384
15:46:42|2.4384
15:46:42|2.4389
15:46:43|2.4389
15:46:44|2.438
15:46:45|2.438
15:46:46|2.4329
15:46:47|2.4331
15:46:48|2.4331
15:46:50|2.4331
15:46:51|2.432
15:46:52|2.4313
15:46:53|2.4313
15:46:54|2.4312
15:46:55|2.4312
15:46:57|2.4406
15:46:58|2.4406
15:46:59|2.4406
15:47:00|2.4406
15:47:01|2.4406
15:47:02|2.4406
15:47:02|2.4413
15:47:04|2.4413
15:47:05|2.4413
15:47:05|2.4413
15:47:06|2.4413
15:47:08|2.4333
15:47:09|2.4358
15:47:09|2.4358
15:47:11|2.4358
15:47:12|2.4358
15:47:13|2.4338
15:47:14|2.4333
15:47:14|2.4333
15:47:16|2.4333
15:47:17|2.4335
15:47:18|2.4335
15:47:18|2.4335
15:47:20|2.4335
15:47:20|2.4335
15:47:22|2.44
15:47:23|2.44
15:47:24|2.44
15:47:25|2.44
15:47:26|2.44
15:47:28|2.44
15:47:30|2.4318
15:47:31|2.4318
15:47:32|2.4314
15:47:33|2.4314
15:47:34|2.4314
15:47:35|2.4314
15:47:36|2.4314
15:47:37|2.4432
15:47:39|2.4427
15:47:40|2.4427
15:47:42|2.4427
15:47:43|2.4427
15:47:43|2.4332
15:47:45|2.4332
15:47:47|2.4332
15:47:47|2.4312
15:47:49|2.4312
15:47:49|2.4312
15:47:50|2.4312
15:47:51|2.4312
15:47:52|2.4312
15:47:53|2.4312
15:47:54|2.4332
15:47:55|2.4332
15:47:57|2.4332
15:47:57|2.4332
15:47:58|2.4332
15:47:59|2.4332
15:48:00|2.4332
15:48:01|2.4332
15:48:02|2.4332
15:48:03|2.4332
15:48:04|2.4332
15:48:05|2.4332
15:48:06|2.4332
15:48:07|2.4332
15:48:08|2.4332
15:48:09|2.4332
15:48:10|2.4332
15:48:11|2.4332
15:48:12|2.4332
15:48:13|2.4332
15:48:14|2.4359
15:48:15|2.4359
15:48:16|2.4359
15:48:17|2.4359
15:48:18|2.4359
15:48:20|2.4359
15:48:21|2.4356
15:48:22|2.4356
15:48:23|2.4356
15:48:24|2.4356
15:48:25|2.4356
15:48:26|2.4356
15:48:27|2.4356
15:48:28|2.4258
15:48:30|2.4258
15:48:31|2.4258
15:48:31|2.4258
15:48:32|2.4314
15:48:35|2.425
15:48:36|2.4218
15:48:38|2.4218
15:48:38|2.4286
15:48:40|2.4286
15:48:41|2.4286
15:48:42|2.4294
15:48:44|2.4294
15:48:45|2.4294
15:48:45|2.4294
15:48:47|2.4294
15:48:49|2.4294
15:48:49|2.42
15:48:50|2.42
15:48:51|2.42
15:48:52|2.42
15:48:53|2.42
15:48:55|2.42
15:48:56|2.42
15:48:57|2.42
15:48:58|2.42
15:49:00|2.4275
15:49:01|2.4206
15:49:02|2.4206
15:49:03|2.4206
15:49:04|2.4206
15:49:06|2.4206
15:49:07|2.4266
15:49:08|2.4277
15:49:08|2.4277
15:49:10|2.4277
15:49:11|2.4277
15:49:12|2.4277
15:49:13|2.4277
15:49:13|2.4277
15:49:15|2.4277
15:49:17|2.4277
15:49:17|2.4277
15:49:19|2.4277
15:49:19|2.4277
15:49:21|2.4213
15:49:22|2.4213
15:49:22|2.4213
15:49:23|2.4213
15:49:24|2.4212
15:49:25|2.4258
15:49:26|2.4258
15:49:28|2.4212
15:49:30|2.4212
15:49:31|2.4212
15:49:33|2.4212
15:49:35|2.4212
15:49:36|2.4212
15:49:37|2.4212
15:49:38|2.4212
15:49:40|2.4212
15:49:41|2.4212
15:49:42|2.4212
15:49:43|2.4212
15:49:44|2.4212
15:49:45|2.4212
15:49:46|2.4212
15:49:47|2.4212
15:49:48|2.4212
15:49:49|2.4212
15:49:50|2.4212
15:49:51|2.4212
15:49:52|2.4212
15:49:54|2.4212
15:49:55|2.4212
15:49:56|2.4212
15:49:57|2.4212
15:49:58|2.4212
15:49:59|2.4212
15:50:01|2.4212
15:50:01|2.4212
15:50:02|2.4212
15:50:04|2.4212
15:50:05|2.4212
15:50:07|2.4212
15:50:07|2.4212
15:50:09|2.4262
15:50:11|2.4262
15:50:12|2.4262
15:50:12|2.4262
15:50:13|2.4262
15:50:14|2.4262
15:50:15|2.4262
15:50:16|2.4262
15:50:17|2.4214
15:50:19|2.4256
15:50:19|2.4213
15:50:20|2.4213
15:50:21|2.4213
15:50:22|2.4213
15:50:23|2.4213
15:50:24|2.4213
15:50:25|2.4213
15:50:27|2.4213
15:50:27|2.4213
15:50:29|2.4213
15:50:30|2.4213
15:50:31|2.4215
15:50:32|2.4215
15:50:33|2.4215
15:50:35|2.4215
15:50:36|2.4215
15:50:37|2.4215
15:50:38|2.4215
15:50:39|2.4215
15:50:40|2.4212
15:50:41|2.4212
15:50:42|2.4212
15:50:43|2.4212
15:50:44|2.4212
15:50:45|2.4212
15:50:46|2.4235
15:50:47|2.4235
15:50:48|2.4213
15:50:49|2.4213
15:50:50|2.424
15:50:51|2.424
15:50:52|2.424
15:50:53|2.424
15:50:54|2.4212
15:50:55|2.4212
15:50:56|2.4212
15:50:57|2.4212
15:50:58|2.4212
15:50:59|2.4213
15:51:00|2.4213
15:51:01|2.4213
15:51:02|2.4213
15:51:03|2.4213
15:51:05|2.4234
15:51:06|2.4234
15:51:07|2.4234
15:51:08|2.4234
15:51:09|2.4234
15:51:10|2.4234
15:51:11|2.4234
15:51:12|2.4234
15:51:13|2.4214
15:51:14|2.4214
15:51:15|2.4248
15:51:16|2.4248
15:51:17|2.4213
15:51:18|2.4223
15:51:19|2.4223
15:51:20|2.4223
15:51:21|2.4223
15:51:22|2.4223
15:51:23|2.4223
15:51:24|2.4223
15:51:25|2.4235
15:51:26|2.4235
15:51:27|2.4235
15:51:28|2.4235
15:51:29|2.4235
15:51:30|2.4235
15:51:32|2.4223
15:51:34|2.4223
15:51:35|2.4251
15:51:36|2.4275
15:51:37|2.4275
15:51:38|2.4275
15:51:39|2.4254
15:51:40|2.4254
15:51:41|2.4254
15:51:42|2.4254
15:51:43|2.4254
15:51:45|2.4254
15:51:46|2.4254
15:51:47|2.4262
15:51:48|2.4262
15:51:49|2.4262
15:51:49|2.4241
15:51:51|2.4241
15:51:52|2.4241
15:51:52|2.4241
15:51:54|2.4315
15:51:54|2.4255
15:51:56|2.4255
15:51:57|2.4255
15:51:58|2.4269
15:51:59|2.4277
15:52:00|2.4277
15:52:01|2.4277
15:52:02|2.4277
15:52:03|2.4277
15:52:04|2.4277
15:52:04|2.4279
15:52:07|2.4284
15:52:07|2.4284
15:52:08|2.4284
15:52:11|2.4269
15:52:11|2.4269
15:52:12|2.4269
15:52:14|2.4269
15:52:15|2.4269
15:52:16|2.4269
15:52:17|2.4269
15:52:18|2.4269
15:52:19|2.4269
15:52:20|2.4269
15:52:21|2.4269
15:52:22|2.4269
15:52:23|2.4269
15:52:24|2.4269
15:52:25|2.4269
15:52:26|2.4277
15:52:27|2.4277
15:52:29|2.4277
15:52:30|2.4277
15:52:30|2.426
15:52:33|2.426
15:52:35|2.426
15:52:36|2.4299
15:52:37|2.4299
15:52:39|2.4299
15:52:40|2.4299
15:52:41|2.4299
15:52:42|2.4299
15:52:43|2.4296
15:52:44|2.4309
15:52:46|2.4344
15:52:47|2.4327
15:52:48|2.4327
15:52:49|2.4327
15:52:50|2.4323
15:52:52|2.43
15:52:52|2.43
15:52:53|2.43
15:52:54|2.43
15:52:55|2.43
15:52:56|2.43
15:52:57|2.43
15:52:58|2.43
15:52:59|2.4321
15:53:00|2.4321
15:53:01|2.4321
15:53:02|2.4321
15:53:04|2.4321
15:53:05|2.4321
15:53:05|2.4321
15:53:06|2.4321
15:53:07|2.4321
15:53:08|2.4321
15:53:09|2.4321
15:53:10|2.4321
15:53:11|2.4342
15:53:12|2.4342
15:53:14|2.4342
15:53:14|2.4342
15:53:15|2.4342
15:53:16|2.4342
15:53:17|2.4321
15:53:18|2.4321
15:53:20|2.4321
15:53:20|2.4303
15:53:21|2.4331
15:53:22|2.4346
15:53:23|2.4346
15:53:24|2.4346
15:53:25|2.4346
15:53:26|2.4388
15:53:27|2.4398
15:53:28|2.4398
15:53:30|2.4398
15:53:31|2.4398
15:53:32|2.4398
15:53:34|2.4432
15:53:35|2.4449
15:53:36|2.4426
15:53:38|2.438
15:53:39|2.441
15:53:40|2.441
15:53:41|2.441
15:53:42|2.441
15:53:43|2.441
15:53:44|2.441
15:53:45|2.441
15:53:46|2.441
15:53:47|2.441
15:53:49|2.441
15:53:50|2.441
15:53:50|2.441
15:53:52|2.4421
15:53:53|2.4421
15:53:54|2.4421
15:53:55|2.4421
15:53:56|2.4421
15:53:57|2.4368
15:53:58|2.4368
15:53:59|2.4368
15:54:00|2.4402
15:54:01|2.4402
15:54:02|2.4404
15:54:03|2.4404
15:54:04|2.437
15:54:05|2.437
15:54:06|2.437
15:54:07|2.437
15:54:08|2.437
15:54:09|2.437
15:54:10|2.437
15:54:11|2.437
15:54:12|2.437
15:54:13|2.437
15:54:14|2.437
15:54:15|2.437
15:54:16|2.437
15:54:17|2.437
15:54:18|2.437
15:54:19|2.437
15:54:20|2.437
15:54:21|2.438
15:54:22|2.438
15:54:23|2.438
15:54:24|2.438
15:54:25|2.438
15:54:26|2.438
15:54:27|2.438
15:54:28|2.438
15:54:29|2.438
15:54:30|2.438
15:54:31|2.438
15:54:32|2.438
15:54:33|2.438
15:54:35|2.437
15:54:37|2.437
15:54:39|2.4376
15:54:39|2.4394
15:54:41|2.4448
15:54:42|2.4448
15:54:43|2.4448
15:54:44|2.4448
15:54:46|2.4449
15:54:47|2.4453
15:54:48|2.4448
15:54:49|2.4448
15:54:51|2.4448
15:54:52|2.4448
15:54:53|2.4448
15:54:54|2.4448
15:54:55|2.4449
15:54:56|2.4485
15:54:57|2.4485
15:54:57|2.4485
15:54:58|2.4485
15:55:00|2.4485
15:55:01|2.4485
15:55:02|2.4485
15:55:03|2.4485
15:55:04|2.4485
15:55:05|2.4485
15:55:06|2.4485
15:55:07|2.4485
15:55:08|2.4485
15:55:09|2.4485
15:55:10|2.4485
15:55:11|2.4485
15:55:12|2.445
15:55:13|2.445
15:55:14|2.445
15:55:15|2.445
15:55:16|2.445
15:55:17|2.445
15:55:18|2.445
15:55:19|2.4482
15:55:20|2.4482
15:55:21|2.4482
15:55:22|2.4482
15:55:23|2.4482
15:55:24|2.4482
15:55:25|2.4482
15:55:26|2.4482
15:55:27|2.4482
15:55:28|2.4482
15:55:29|2.4482
15:55:30|2.4482
15:55:31|2.4451
15:55:32|2.4451
15:55:33|2.4451
15:55:34|2.445
15:55:36|2.445
15:55:37|2.445
15:55:39|2.445
15:55:39|2.445
15:55:42|2.445
15:55:43|2.4478
15:55:45|2.4478
15:55:46|2.4478
15:55:47|2.4478
15:55:48|2.4449
15:55:49|2.4448
15:55:49|2.4448
15:55:50|2.4448
15:55:52|2.4448
15:55:54|2.4448
15:55:54|2.4448
15:55:57|2.4448
15:55:57|2.4448
15:55:58|2.4448
15:56:00|2.4449
15:56:01|2.4483
15:56:03|2.4483
15:56:03|2.4483
15:56:05|2.4483
15:56:06|2.4484
15:56:07|2.4484
15:56:08|2.4484
15:56:09|2.4484
15:56:10|2.4484
15:56:11|2.4457
15:56:12|2.4457
15:56:13|2.4457
15:56:13|2.4466
15:56:15|2.4466
15:56:16|2.4466
15:56:17|2.4466
15:56:18|2.4466
15:56:19|2.4466
15:56:20|2.4466
15:56:21|2.4466
15:56:21|2.4478
15:56:23|2.4478
15:56:24|2.4478
15:56:25|2.4478
15:56:26|2.4478
15:56:27|2.4478
15:56:28|2.4478
15:56:29|2.4478
15:56:30|2.4478
15:56:31|2.4478
15:56:32|2.4478
15:56:32|2.4478
15:56:34|2.4478
15:56:35|2.4478
15:56:37|2.455
15:56:37|2.4525
15:56:40|2.4525
15:56:40|2.4484
15:56:41|2.4484
15:56:43|2.4484
15:56:43|2.4484
15:56:44|2.4484
15:56:45|2.4484
15:56:47|2.4484
15:56:48|2.4547
15:56:50|2.4547
15:56:52|2.4532
15:56:53|2.4532
15:56:54|2.4532
15:56:54|2.4532
15:56:56|2.4532
15:56:57|2.4532
15:56:58|2.4532
15:56:59|2.4516
15:57:01|2.4516
15:57:02|2.4516
15:57:03|2.4516
15:57:04|2.45
15:57:05|2.45
15:57:07|2.45
15:57:08|2.4528
15:57:09|2.4528
15:57:10|2.4528
15:57:12|2.4528
15:57:13|2.4528
15:57:14|2.4584
15:57:14|2.4609
15:57:15|2.4609
15:57:17|2.4536
15:57:17|2.4536
15:57:19|2.4618
15:57:20|2.4594
15:57:21|2.4611
15:57:22|2.4611
15:57:23|2.4533
15:57:23|2.4581
15:57:25|2.4581
15:57:26|2.4623
15:57:27|2.4632
15:57:28|2.4632
15:57:29|2.4596
15:57:30|2.4596
15:57:30|2.4623
15:57:31|2.4623
15:57:33|2.4623
15:57:34|2.4623
15:57:35|2.4623
15:57:35|2.4623
15:57:38|2.4644
15:57:38|2.4644
15:57:39|2.4644
15:57:41|2.4624
15:57:42|2.4639
15:57:44|2.467
15:57:44|2.4645
15:57:46|2.4645
15:57:47|2.4645
15:57:48|2.4645
15:57:49|2.4645
15:57:51|2.467
15:57:51|2.468
15:57:53|2.4648
15:57:54|2.4648
15:57:54|2.4648
15:57:57|2.4666
15:57:58|2.4662
15:57:58|2.4662
15:57:59|2.4662
15:58:00|2.4662
15:58:02|2.4646
15:58:03|2.4646
15:58:03|2.4646
15:58:05|2.4639
15:58:05|2.4623
15:58:06|2.4623
15:58:08|2.4621
15:58:09|2.4621
15:58:09|2.4621
15:58:11|2.4621
15:58:12|2.4621
15:58:12|2.4621
15:58:14|2.4621
15:58:15|2.4621
15:58:16|2.4621
15:58:16|2.4621
15:58:18|2.4596
15:58:18|2.4596
15:58:20|2.4596
15:58:20|2.4596
15:58:23|2.4596
15:58:23|2.4596
15:58:24|2.4596
15:58:25|2.4596
15:58:26|2.4596
15:58:28|2.4596
15:58:28|2.4596
15:58:29|2.4594
15:58:31|2.4594
15:58:31|2.4568
15:58:32|2.4568
15:58:33|2.4568
15:58:35|2.4568
15:58:36|2.4566
15:58:36|2.4555
15:58:39|2.4555
15:58:40|2.4555
15:58:40|2.457
15:58:42|2.4579
15:58:43|2.4579
15:58:44|2.4579
15:58:45|2.4579
15:58:46|2.4557
15:58:47|2.4583
15:58:48|2.4583
15:58:49|2.4583
15:58:50|2.4583
15:58:51|2.4583
15:58:53|2.4583
15:58:54|2.4566
15:58:55|2.4566
15:58:56|2.463
15:58:56|2.4585
15:58:59|2.4585
15:59:00|2.4585
15:59:01|2.4585
15:59:02|2.4587
15:59:03|2.469
15:59:04|2.469
15:59:05|2.469
15:59:06|2.469
15:59:07|2.469
15:59:09|2.4689
15:59:10|2.4688
15:59:11|2.4688
15:59:13|2.4688
15:59:14|2.4688
15:59:15|2.4688
15:59:15|2.4689
15:59:17|2.4689
15:59:17|2.4689
15:59:19|2.4689
15:59:19|2.4688
15:59:20|2.4688
15:59:22|2.4688
15:59:22|2.4688
15:59:23|2.4688
15:59:24|2.4688
15:59:25|2.4688
15:59:27|2.4688
15:59:27|2.4688
15:59:29|2.4688
15:59:29|2.4688
15:59:30|2.4689
15:59:31|2.4689
15:59:32|2.4689
15:59:33|2.4689
15:59:34|2.4745
15:59:35|2.4797
15:59:36|2.4839
15:59:39|2.4872
15:59:40|2.4903
15:59:42|2.4934
15:59:43|2.4909
15:59:45|2.4902
15:59:47|2.482
15:59:48|2.4909
15:59:49|2.4893
15:59:50|2.4893
15:59:51|2.4827
15:59:53|2.4827
15:59:54|2.477
15:59:55|2.4822
15:59:55|2.4822
15:59:57|2.4822
15:59:58|2.483
16:00:00|2.479
16:00:00|2.479
16:00:01|2.479
16:00:02|2.481
16:00:04|2.481
16:00:04|2.481
16:00:06|2.4802
16:00:06|2.4802
16:00:07|2.4801
16:00:08|2.4801
16:00:09|2.48
16:00:10|2.4801
16:00:12|2.476
16:00:12|2.4744
16:00:13|2.4744
16:00:14|2.4744
16:00:15|2.4761
16:00:16|2.4761
16:00:17|2.4761
16:00:18|2.4759
16:00:19|2.4708
16:00:20|2.4708
16:00:21|2.4708
16:00:22|2.4701
16:00:24|2.4727
16:00:25|2.4716
16:00:25|2.4716
16:00:26|2.4748
16:00:27|2.4806
16:00:28|2.4726
16:00:29|2.4726
16:00:31|2.4737
16:00:31|2.4737
16:00:32|2.4737
16:00:35|2.4737
16:00:35|2.4737
16:00:36|2.4737
16:00:37|2.4737
16:00:38|2.4725
16:00:39|2.4675
16:00:41|2.4675
16:00:42|2.4677
16:00:43|2.4677
16:00:45|2.4669
16:00:46|2.4669
16:00:48|2.4669
16:00:49|2.4669
16:00:50|2.4669
16:00:51|2.4669
16:00:53|2.4708
16:00:53|2.4724
16:00:55|2.4692
16:00:55|2.4736
16:00:56|2.4636
16:00:57|2.4661
16:00:58|2.4647
16:00:59|2.4647
16:01:01|2.4621
16:01:02|2.4621
16:01:03|2.4621
16:01:04|2.4621
16:01:05|2.4621
16:01:06|2.4621
16:01:07|2.4613
16:01:08|2.4608
16:01:09|2.4553
16:01:10|2.457
16:01:11|2.457
16:01:12|2.457
16:01:13|2.457
16:01:14|2.4543
16:01:15|2.467
16:01:16|2.467
16:01:17|2.467
16:01:18|2.4606
16:01:19|2.4535
16:01:20|2.4535
16:01:21|2.4535
16:01:22|2.4535
16:01:23|2.4535
16:01:25|2.4566
16:01:26|2.4566
16:01:27|2.4566
16:01:28|2.4566
16:01:28|2.4529
16:01:30|2.4554
16:01:31|2.4554
16:01:32|2.4554
16:01:32|2.45
16:01:33|2.4536
16:01:35|2.4536
16:01:36|2.4536
16:01:37|2.4536
16:01:38|2.4536
16:01:39|2.4536
16:01:40|2.4506
16:01:41|2.4506
16:01:43|2.4506
16:01:43|2.4506
16:01:46|2.4506
16:01:48|2.4506
16:01:49|2.4506
16:01:50|2.4506
16:01:52|2.4536
16:01:53|2.4536
16:01:54|2.4557
16:01:55|2.4508
16:01:56|2.4508
16:01:57|2.4508
16:01:58|2.4508
16:01:58|2.4508
16:02:00|2.4508
16:02:01|2.4508
16:02:03|2.4508
16:02:03|2.4506
16:02:05|2.4506
16:02:06|2.4506
16:02:06|2.4506
16:02:07|2.4506
16:02:09|2.4506
16:02:10|2.4506
16:02:11|2.4506
16:02:12|2.4506
16:02:13|2.4506
16:02:14|2.4506
16:02:15|2.463
16:02:15|2.4633
16:02:16|2.4633
16:02:17|2.4629
16:02:19|2.4629
16:02:20|2.4629
16:02:20|2.4632
16:02:22|2.4632
16:02:23|2.4632
16:02:24|2.4632
16:02:25|2.4632
16:02:26|2.4632
16:02:26|2.4632
16:02:28|2.4585
16:02:28|2.4585
16:02:30|2.4585
16:02:30|2.4585
16:02:32|2.448
16:02:33|2.4602
16:02:33|2.4584
16:02:35|2.4584
16:02:36|2.4584
16:02:36|2.4579
16:02:38|2.4579
16:02:39|2.4579
16:02:39|2.4579
16:02:41|2.4579
16:02:43|2.4576
16:02:45|2.4576
16:02:46|2.4547
16:02:48|2.4549
16:02:49|2.4549
16:02:50|2.4549
16:02:51|2.4549
16:02:52|2.4448
16:02:53|2.4533
16:02:54|2.4533
16:02:55|2.446
16:02:56|2.4481
16:02:57|2.4481
16:02:58|2.4481
16:02:59|2.4482
16:02:59|2.4482
16:03:01|2.4482
16:03:02|2.4498
16:03:03|2.4498
16:03:05|2.4498
16:03:06|2.4498
16:03:07|2.4481
16:03:08|2.4523
16:03:09|2.4523
16:03:10|2.4492
16:03:11|2.4481
16:03:12|2.4481
16:03:13|2.4481
16:03:13|2.4481
16:03:15|2.4481
16:03:17|2.4551
16:03:17|2.4489
16:03:18|2.4554
16:03:19|2.4554
16:03:21|2.4556
16:03:21|2.4556
16:03:22|2.4605
16:03:24|2.4631
16:03:25|2.4631
16:03:25|2.4632
16:03:26|2.4605
16:03:28|2.4588
16:03:28|2.4588
16:03:29|2.4629
16:03:30|2.4629
16:03:31|2.4629
16:03:33|2.4629
16:03:33|2.4629
16:03:35|2.4586
16:03:36|2.463
16:03:36|2.463
16:03:37|2.4632
16:03:38|2.46
16:03:40|2.46
16:03:41|2.46
16:03:41|2.46
16:03:44|2.46
16:03:44|2.46
16:03:46|2.46
16:03:48|2.4607
16:03:49|2.4623
16:03:50|2.4623
16:03:51|2.4632
16:03:52|2.4607
16:03:54|2.4607
16:03:55|2.4632
16:03:56|2.4632
16:03:57|2.4632
16:03:58|2.4632
16:03:59|2.4631
16:04:01|2.4631
16:04:01|2.4631
16:04:04|2.4631
16:04:04|2.4632
16:04:05|2.4632
16:04:07|2.4632
16:04:07|2.4632
16:04:08|2.4632
16:04:09|2.4632
16:04:10|2.4604
16:04:11|2.4606
16:04:12|2.4606
16:04:13|2.4606
16:04:14|2.4606
16:04:16|2.4606
16:04:16|2.4606
16:04:17|2.4577
16:04:18|2.455
16:04:19|2.4573
16:04:20|2.4584
16:04:21|2.4584
16:04:22|2.4584
16:04:23|2.4584
16:04:24|2.4562
16:04:25|2.4562
16:04:26|2.4549
16:04:27|2.454
16:04:28|2.454
16:04:29|2.454
16:04:30|2.454
16:04:31|2.454
16:04:32|2.4536
16:04:33|2.4536
16:04:34|2.4536
16:04:35|2.4536
16:04:36|2.4536
16:04:38|2.4536
16:04:38|2.4536
16:04:39|2.4536
16:04:41|2.4536
16:04:42|2.4536
16:04:42|2.4528
16:04:44|2.4528
16:04:45|2.4504
16:04:47|2.4504
16:04:49|2.4504
16:04:50|2.4504
16:04:51|2.4504
16:04:52|2.4504
16:04:53|2.4504
16:04:54|2.4504
16:04:55|2.4504
16:04:56|2.4506
16:04:57|2.4506
16:04:58|2.4506
16:04:59|2.4506
16:05:01|2.4492
16:05:02|2.4505
16:05:03|2.4505
16:05:04|2.4505
16:05:05|2.4491
16:05:06|2.4476
16:05:07|2.4476
16:05:08|2.4476
16:05:09|2.4464
16:05:10|2.4464
16:05:11|2.4464
16:05:12|2.4448
16:05:13|2.4448
16:05:14|2.4448
16:05:15|2.4481
16:05:16|2.4481
16:05:17|2.4424
16:05:18|2.4406
16:05:19|2.439
16:05:20|2.4354
16:05:21|2.4354
16:05:23|2.4354
16:05:25|2.4312
16:05:25|2.4274
16:05:26|2.4291
16:05:28|2.4314
16:05:28|2.4314
16:05:29|2.4315
16:05:30|2.4315
16:05:31|2.4315
16:05:33|2.4315
16:05:34|2.4315
16:05:34|2.4321
16:05:35|2.4286
16:05:37|2.4286
16:05:37|2.4286
16:05:38|2.4286
16:05:39|2.4289
16:05:41|2.4289
16:05:42|2.4289
16:05:43|2.4297
16:05:43|2.4269
16:05:46|2.4241
16:05:46|2.4259
16:05:48|2.4259
16:05:50|2.4259
16:05:50|2.4259
16:05:52|2.4265
16:05:53|2.4266
16:05:54|2.4266
16:05:55|2.4266
16:05:56|2.4266
16:05:57|2.4266
16:05:58|2.4259
16:05:59|2.4259
16:06:00|2.4259
16:06:01|2.4259
16:06:03|2.4259
16:06:03|2.4285
16:06:05|2.4285
16:06:06|2.4285
16:06:06|2.4285
16:06:07|2.4285
16:06:08|2.4294
16:06:09|2.4294
16:06:10|2.4294
16:06:12|2.4294
16:06:12|2.4294
16:06:13|2.4293
16:06:14|2.4298
16:06:15|2.4376
16:06:16|2.4405
16:06:20|2.4296
16:06:21|2.4296
16:06:22|2.4296
16:06:23|2.4296
16:06:24|2.4296
16:06:25|2.4296
16:06:26|2.4296
16:06:27|2.4296
16:06:28|2.4408
16:06:29|2.4408
16:06:30|2.4408
16:06:31|2.4418
16:06:32|2.4418
16:06:33|2.4418
16:06:34|2.4418
16:06:35|2.4418
16:06:36|2.4418
16:06:37|2.4418
16:06:38|2.4418
16:06:39|2.4418
16:06:40|2.4418
16:06:41|2.4418
16:06:42|2.4417
16:06:43|2.4417
16:06:44|2.4417
16:06:45|2.4417
16:06:47|2.4513
16:06:49|2.4513
16:06:51|2.4482
16:06:51|2.4482
16:06:53|2.4482
16:06:54|2.4495
16:06:55|2.4495
16:06:56|2.4331
16:06:57|2.436
16:06:58|2.4408
16:06:59|2.4439
16:07:00|2.4439
16:07:01|2.4439
16:07:02|2.4439
16:07:03|2.4439
16:07:04|2.4439
16:07:06|2.4439
16:07:07|2.4439
16:07:08|2.4439
16:07:09|2.4439
16:07:10|2.4439
16:07:11|2.4361
16:07:12|2.4361
16:07:13|2.4361
16:07:14|2.4408
16:07:15|2.4407
16:07:16|2.4407
16:07:17|2.4343
16:07:18|2.4343
16:07:18|2.4343
16:07:20|2.4343
16:07:21|2.4343
16:07:21|2.4356
16:07:22|2.4356
16:07:24|2.4356
16:07:25|2.4356
16:07:26|2.4356
16:07:27|2.4356
16:07:27|2.4356
16:07:29|2.4356
16:07:29|2.4356
16:07:31|2.4356
16:07:32|2.4356
16:07:33|2.4333
16:07:34|2.4363
16:07:35|2.4363
16:07:36|2.4363
16:07:37|2.4334
16:07:37|2.4334
16:07:39|2.4407
16:07:39|2.4407
16:07:40|2.4407
16:07:42|2.4407
16:07:43|2.4408
16:07:44|2.4408
16:07:45|2.4408
16:07:46|2.4408
16:07:48|2.4408
16:07:50|2.438
16:07:51|2.438
16:07:52|2.438
16:07:53|2.438
16:07:54|2.4404
16:07:56|2.4404
16:07:57|2.4404
16:07:58|2.4337
16:08:00|2.4337
16:08:01|2.4337
16:08:03|2.4338
16:08:03|2.4338
16:08:04|2.4338
16:08:05|2.4405
16:08:06|2.4405
16:08:07|2.4405
16:08:08|2.4405
16:08:09|2.4405
16:08:11|2.4405
16:08:11|2.4405
16:08:12|2.4405
16:08:13|2.4333
16:08:14|2.4333
16:08:15|2.4334
16:08:16|2.4334
16:08:17|2.4407
16:08:18|2.4407
16:08:19|2.4407
16:08:20|2.4407
16:08:21|2.4407
16:08:22|2.4407
16:08:24|2.4407
16:08:24|2.4332
16:08:25|2.4332
16:08:26|2.4332
16:08:28|2.4337
16:08:29|2.4337
16:08:30|2.4337
16:08:31|2.4337
16:08:32|2.44
16:08:33|2.44
16:08:34|2.4343
16:08:35|2.4343
16:08:36|2.4341
16:08:37|2.4341
16:08:38|2.44
16:08:39|2.4348
16:08:40|2.4331
16:08:41|2.44
16:08:42|2.4334
16:08:43|2.4334
16:08:44|2.4334
16:08:45|2.4334
16:08:47|2.4334
16:08:48|2.4334
16:08:50|2.4394
16:08:50|2.4337
16:08:52|2.4318
16:08:53|2.4279
16:08:54|2.4276
16:08:56|2.4252
16:08:56|2.4286
16:08:58|2.424
16:08:59|2.4238
16:09:00|2.4207
16:09:01|2.427
16:09:03|2.4193
16:09:05|2.4139
16:09:07|2.4133
16:09:08|2.4133
16:09:09|2.413
16:09:10|2.4094
16:09:11|2.4091
16:09:12|2.4072
16:09:13|2.4072
16:09:14|2.4072
16:09:15|2.4099
16:09:16|2.4101
16:09:17|2.4072
16:09:18|2.4071
16:09:19|2.4071
16:09:20|2.4058
16:09:21|2.4058
16:09:22|2.4058
16:09:23|2.4058
16:09:24|2.4
16:09:25|2.4
16:09:26|2.4
16:09:27|2.4003
16:09:28|2.4064
16:09:30|2.4064
16:09:31|2.4062
16:09:32|2.4063
16:09:33|2.4063
16:09:34|2.4063
16:09:35|2.4009
16:09:36|2.4009
16:09:37|2.4009
16:09:38|2.406
16:09:39|2.406
16:09:40|2.4008
16:09:41|2.3977
16:09:42|2.4
16:09:43|2.4
16:09:44|2.3965
16:09:45|2.3965
16:09:46|2.4001
16:09:48|2.3999
16:09:49|2.3999
16:09:49|2.3999
16:09:52|2.3999
16:09:53|2.3994
16:09:54|2.3992
16:09:55|2.3991
16:09:56|2.3991
16:09:57|2.3991
16:09:58|2.3991
16:09:59|2.3991
16:10:00|2.3991
16:10:02|2.3979
16:10:03|2.3979
16:10:03|2.3979
16:10:06|2.3974
16:10:07|2.3974
16:10:07|2.3974
16:10:08|2.3977
16:10:10|2.3974
16:10:10|2.3974
16:10:11|2.3974
16:10:12|2.3974
16:10:14|2.3974
16:10:15|2.3973
16:10:16|2.3974
16:10:17|2.3974
16:10:18|2.3974
16:10:19|2.3974
16:10:20|2.3974
16:10:21|2.3974
16:10:22|2.3974
16:10:23|2.3974
16:10:24|2.3974
16:10:25|2.3931
16:10:26|2.3972
16:10:27|2.3972
16:10:28|2.3906
16:10:29|2.397
16:10:30|2.3969
16:10:31|2.3969
16:10:32|2.3908
16:10:33|2.3908
16:10:34|2.3908
16:10:35|2.3959
16:10:36|2.3959
16:10:37|2.3959
16:10:38|2.3959
16:10:39|2.3959
16:10:40|2.3959
16:10:41|2.3913
16:10:42|2.3913
16:10:43|2.3913
16:10:44|2.391
16:10:45|2.391
16:10:46|2.391
16:10:47|2.3869
16:10:48|2.3899
16:10:49|2.3899
16:10:51|2.3895
16:10:52|2.3784
16:10:53|2.3895
16:10:54|2.3894
16:10:55|2.38
16:10:56|2.38
16:10:58|2.38
16:11:00|2.3804
16:11:01|2.3807
16:11:02|2.3807
16:11:02|2.3802
16:11:04|2.3802
16:11:05|2.3807
16:11:07|2.3807
16:11:07|2.375
16:11:09|2.375
16:11:10|2.3871
16:11:10|2.3867
16:11:12|2.3854
16:11:13|2.3854
16:11:15|2.3854
16:11:16|2.3749
16:11:18|2.3749
16:11:18|2.3758
16:11:19|2.3758
16:11:20|2.3758
16:11:21|2.3758
16:11:23|2.375
16:11:23|2.375
16:11:25|2.375
16:11:25|2.3777
16:11:26|2.3777
16:11:27|2.3777
16:11:29|2.378
16:11:29|2.378
16:11:31|2.378
16:11:31|2.378
16:11:33|2.3823
16:11:33|2.378
16:11:34|2.378
16:11:36|2.3759
16:11:36|2.3759
16:11:37|2.3759
16:11:38|2.3759
16:11:40|2.3759
16:11:40|2.3759
16:11:41|2.3759
16:11:42|2.3759
16:11:43|2.3759
16:11:45|2.3759
16:11:45|2.3759
16:11:47|2.3759
16:11:47|2.3759
16:11:48|2.3759
16:11:49|2.376
16:11:50|2.376
16:11:53|2.376
16:11:54|2.376
16:11:55|2.375
16:11:56|2.375
16:11:58|2.375
16:11:58|2.375
16:11:59|2.375
16:12:01|2.3792
16:12:01|2.3807
16:12:04|2.3807
16:12:04|2.3807
16:12:05|2.3807
16:12:07|2.3803
16:12:08|2.3803
16:12:09|2.3805
16:12:11|2.3804
16:12:12|2.3804
16:12:13|2.3804
16:12:14|2.377
16:12:15|2.377
16:12:15|2.377
16:12:17|2.377
16:12:18|2.377
16:12:19|2.377
16:12:20|2.377
16:12:21|2.377
16:12:22|2.3778
16:12:23|2.3778
16:12:24|2.3778
16:12:25|2.3778
16:12:26|2.3778
16:12:27|2.3778
16:12:28|2.3778
16:12:29|2.3778
16:12:30|2.3925
16:12:31|2.3946
16:12:32|2.3998
16:12:33|2.397
16:12:34|2.3992
16:12:35|2.4031
16:12:36|2.4028
16:12:37|2.4028
16:12:38|2.4028
16:12:39|2.4052
16:12:40|2.4066
16:12:41|2.4034
16:12:42|2.4031
16:12:43|2.4031
16:12:44|2.4073
16:12:45|2.4073
16:12:46|2.4049
16:12:47|2.4047
16:12:48|2.4047
16:12:49|2.414
16:12:50|2.4117
16:12:51|2.4117
16:12:53|2.4117
16:12:55|2.4117
16:12:56|2.4073
16:12:57|2.4073
16:12:58|2.4073
16:13:00|2.4117
16:13:00|2.4137
16:13:01|2.4137
16:13:03|2.4114
16:13:04|2.4114
16:13:05|2.4114
16:13:06|2.4114
16:13:07|2.4123
16:13:08|2.4114
16:13:09|2.4114
16:13:10|2.4114
16:13:11|2.4114
16:13:12|2.4114
16:13:13|2.4114
16:13:14|2.4228
16:13:15|2.4228
16:13:16|2.4228
16:13:17|2.4228
16:13:18|2.4228
16:13:19|2.4228
16:13:20|2.4228
16:13:21|2.4228
16:13:22|2.4228
16:13:23|2.4228
16:13:24|2.4228
16:13:25|2.4287
16:13:26|2.4223
16:13:27|2.418
16:13:28|2.4228
16:13:29|2.4228
16:13:30|2.4228
16:13:31|2.4228
16:13:32|2.4228
16:13:33|2.4228
16:13:34|2.4228
16:13:35|2.4228
16:13:36|2.4221
16:13:37|2.4228
16:13:38|2.4228
16:13:39|2.4228
16:13:40|2.4236
16:13:41|2.4236
16:13:42|2.43
16:13:43|2.4253
16:13:44|2.4314
16:13:45|2.4314
16:13:46|2.4231
16:13:48|2.4231
16:13:49|2.4231
16:13:49|2.4231
16:13:51|2.4231
16:13:52|2.4231
16:13:54|2.4231
16:13:54|2.4231
16:13:56|2.4231
16:13:58|2.4231
16:13:59|2.4231
16:13:59|2.4231
16:14:01|2.4231
16:14:02|2.4231
16:14:04|2.4231
16:14:05|2.4231
16:14:06|2.4231
16:14:06|2.4231
16:14:08|2.4231
16:14:09|2.4231
16:14:10|2.4231
16:14:11|2.4309
16:14:13|2.4309
16:14:13|2.4309
16:14:15|2.4309
16:14:16|2.4309
16:14:16|2.4309
16:14:18|2.4309
16:14:19|2.4309
16:14:19|2.4309
16:14:21|2.4309
16:14:21|2.4309
16:14:22|2.4369
16:14:25|2.4349
16:14:25|2.4349
16:14:26|2.4349
16:14:27|2.4349
16:14:28|2.4296
16:14:30|2.4296
16:14:31|2.4291
16:14:31|2.4301
16:14:32|2.4301
16:14:33|2.4301
16:14:34|2.4301
16:14:35|2.4301
16:14:36|2.4302
16:14:37|2.4302
16:14:38|2.4302
16:14:40|2.4304
16:14:41|2.4304
16:14:41|2.4304
16:14:42|2.4304
16:14:44|2.4349
16:14:44|2.4349
16:14:45|2.4349
16:14:46|2.4349
16:14:47|2.4349
16:14:48|2.4349
16:14:49|2.4349
16:14:50|2.4349
16:14:52|2.4349
16:14:53|2.4349
16:14:55|2.4349
16:14:56|2.4314
16:14:57|2.4314
16:14:59|2.4314
16:15:00|2.4314
16:15:00|2.4314
16:15:01|2.4314
16:15:02|2.4337
16:15:03|2.4337
16:15:04|2.4308
16:15:06|2.4337
16:15:07|2.4337
16:15:08|2.4337
16:15:09|2.4337
16:15:10|2.4337
16:15:11|2.4337
16:15:12|2.4337
16:15:13|2.4337
16:15:14|2.4337
16:15:15|2.4337
16:15:16|2.4249
16:15:17|2.4249
16:15:18|2.427
16:15:19|2.427
16:15:21|2.4224
16:15:22|2.4278
16:15:23|2.4239
16:15:23|2.4239
16:15:25|2.4239
16:15:26|2.4239
16:15:27|2.4239
16:15:28|2.4267
16:15:28|2.4267
16:15:30|2.4267
16:15:31|2.4267
16:15:32|2.4267
16:15:33|2.4233
16:15:34|2.4233
16:15:35|2.4233
16:15:35|2.4233
16:15:37|2.4233
16:15:38|2.4233
16:15:39|2.4233
16:15:40|2.4233
16:15:40|2.4233
16:15:41|2.4162
16:15:43|2.416
16:15:44|2.416
16:15:44|2.416
16:15:46|2.416
16:15:47|2.416
16:15:48|2.416
16:15:49|2.4147
16:15:50|2.4138
16:15:51|2.4138
16:15:52|2.4138
16:15:53|2.4111
16:15:54|2.4111
16:15:56|2.4111
16:15:58|2.4111
16:15:58|2.4111
16:16:00|2.4111
16:16:02|2.4111
16:16:04|2.4111
16:16:05|2.4111
16:16:06|2.4111
16:16:07|2.41
16:16:07|2.4097
16:16:10|2.4094
16:16:11|2.4094
16:16:12|2.4094
16:16:13|2.4094
16:16:14|2.4094
16:16:16|2.405
16:16:17|2.405
16:16:18|2.405
16:16:20|2.405
16:16:20|2.405
16:16:21|2.405
16:16:22|2.405
16:16:23|2.405
16:16:24|2.405
16:16:25|2.405
16:16:26|2.405
16:16:27|2.405
16:16:28|2.405
16:16:29|2.4109
16:16:30|2.4098
16:16:31|2.4138
16:16:32|2.4138
16:16:33|2.4138
16:16:34|2.4138
16:16:36|2.4163
16:16:36|2.4163
16:16:37|2.4163
16:16:38|2.4163
16:16:39|2.4163
16:16:40|2.4163
16:16:41|2.4163
16:16:42|2.4163
16:16:43|2.4163
16:16:44|2.4163
16:16:45|2.4163
16:16:46|2.4163
16:16:47|2.4163
16:16:48|2.4163
16:16:49|2.4163
16:16:50|2.4163
16:16:51|2.4163
16:16:52|2.4163
16:16:54|2.4163
16:16:55|2.4163
16:16:57|2.4163
16:16:58|2.4172
16:17:00|2.4172
16:17:01|2.4172
16:17:02|2.4172
16:17:03|2.4172
16:17:05|2.4173
16:17:06|2.4173
16:17:06|2.414
16:17:08|2.414
16:17:08|2.414
16:17:09|2.414
16:17:12|2.414
16:17:12|2.4157
16:17:14|2.4157
16:17:15|2.4157
16:17:16|2.4157
16:17:17|2.4157
16:17:18|2.415
16:17:19|2.4199
16:17:20|2.4199
16:17:21|2.4199
16:17:22|2.4199
16:17:23|2.4199
16:17:24|2.4199
16:17:25|2.4225
16:17:26|2.4225
16:17:27|2.4225
16:17:28|2.4225
16:17:29|2.4225
16:17:30|2.4225
16:17:31|2.4225
16:17:32|2.4225
16:17:33|2.4225
16:17:34|2.4349
16:17:35|2.4282
16:17:36|2.4282
16:17:37|2.4282
16:17:38|2.4312
16:17:39|2.4312
16:17:40|2.4312
16:17:42|2.4293
16:17:43|2.4349
16:17:44|2.4349
16:17:45|2.4329
16:17:46|2.4397
16:17:47|2.4397
16:17:48|2.4397
16:17:49|2.4397
16:17:50|2.4361
16:17:51|2.4361
16:17:52|2.4361
16:17:53|2.4361
16:17:54|2.4361
16:17:55|2.4361
16:17:56|2.4361
16:17:58|2.4361
16:18:00|2.4361
16:18:01|2.4361
16:18:02|2.4388
16:18:03|2.4388
16:18:05|2.4363
16:18:06|2.4363
16:18:07|2.4378
16:18:08|2.4378
16:18:09|2.4419
16:18:10|2.4419
16:18:11|2.4423
16:18:13|2.4427
16:18:14|2.4432
16:18:14|2.4432
16:18:16|2.4432
16:18:17|2.4432
16:18:18|2.4432
16:18:19|2.4432
16:18:20|2.4432
16:18:21|2.4435
16:18:21|2.4435
16:18:23|2.444
16:18:24|2.444
16:18:25|2.4451
16:18:26|2.4475
16:18:27|2.4475
16:18:28|2.4475
16:18:29|2.4475
16:18:30|2.4475
16:18:31|2.4475
16:18:32|2.4475
16:18:33|2.4475
16:18:33|2.4475
16:18:35|2.4475
16:18:36|2.4475
16:18:37|2.4475
16:18:38|2.4475
16:18:39|2.4475
16:18:40|2.4475
16:18:41|2.4446
16:18:42|2.4446
16:18:43|2.4475
16:18:43|2.4475
16:18:45|2.4475
16:18:45|2.4475
16:18:47|2.448
16:18:48|2.448
16:18:49|2.448
16:18:50|2.448
16:18:51|2.448
16:18:52|2.448
16:18:53|2.448
16:18:53|2.448
16:18:54|2.448
16:18:55|2.4481
16:18:57|2.4481
16:18:59|2.4458
16:19:00|2.4419
16:19:00|2.4419
16:19:02|2.4381
16:19:03|2.4399
16:19:04|2.4332
16:19:06|2.4394
16:19:07|2.4394
16:19:08|2.4394
16:19:09|2.4394
16:19:09|2.4354
16:19:11|2.4354
16:19:11|2.4481
16:19:13|2.4481
16:19:13|2.4466
16:19:14|2.449
16:19:16|2.449
16:19:16|2.4427
16:19:18|2.4427
16:19:19|2.4427
16:19:20|2.4426
16:19:20|2.4426
16:19:22|2.4379
16:19:22|2.4379
16:19:23|2.4398
16:19:24|2.4332
16:19:26|2.4332
16:19:26|2.4332
16:19:28|2.4448
16:19:28|2.4405
16:19:30|2.4361
16:19:30|2.4361
16:19:31|2.4361
16:19:33|2.4361
16:19:33|2.4361
16:19:35|2.4402
16:19:36|2.4402
16:19:36|2.4402
16:19:37|2.4402
16:19:38|2.4402
16:19:39|2.4402
16:19:40|2.4402
16:19:41|2.4402
16:19:42|2.4367
16:19:45|2.4367
16:19:45|2.4341
16:19:46|2.4339
16:19:47|2.4339
16:19:48|2.4339
16:19:49|2.4362
16:19:50|2.4362
16:19:51|2.4368
16:19:52|2.4368
16:19:54|2.4368
16:19:54|2.4368
16:19:55|2.4368
16:19:56|2.4368
16:19:57|2.4368
16:19:59|2.4339
16:20:01|2.4339
16:20:01|2.4339
16:20:02|2.4339
16:20:04|2.4339
16:20:05|2.4318
16:20:06|2.4324
16:20:07|2.4365
16:20:09|2.4365
16:20:11|2.4304
16:20:11|2.4337
16:20:12|2.4337
16:20:14|2.4337
16:20:15|2.4337
16:20:15|2.4282
16:20:17|2.4294
16:20:19|2.4294
16:20:19|2.4294
16:20:20|2.4294
16:20:21|2.4294
16:20:22|2.4294
16:20:24|2.4294
16:20:24|2.4294
16:20:25|2.4294
16:20:26|2.4294
16:20:27|2.4258
16:20:29|2.4239
16:20:29|2.4221
16:20:30|2.4219
16:20:32|2.4219
16:20:32|2.4219
16:20:33|2.4219
16:20:34|2.4219
16:20:36|2.4219
16:20:37|2.424
16:20:38|2.424
16:20:39|2.424
16:20:40|2.4221
16:20:41|2.4221
16:20:42|2.4221
16:20:43|2.4221
16:20:44|2.4221
16:20:45|2.4221
16:20:46|2.4219
16:20:47|2.4219
16:20:48|2.4219
16:20:49|2.422
16:20:50|2.4221
16:20:51|2.4221
16:20:52|2.4221
16:20:53|2.4221
16:20:54|2.4202
16:20:55|2.422
16:20:57|2.422
16:20:57|2.422
16:20:59|2.4186
16:21:00|2.4138
16:21:00|2.4179
16:21:03|2.416
16:21:04|2.4139
16:21:05|2.4101
16:21:06|2.4101
16:21:07|2.4101
16:21:09|2.4101
16:21:10|2.4101
16:21:11|2.4101
16:21:12|2.4101
16:21:13|2.4089
16:21:15|2.4101
16:21:16|2.4101
16:21:17|2.4101
16:21:18|2.4101
16:21:18|2.4124
16:21:20|2.4124
16:21:22|2.4124
16:21:23|2.4124
16:21:23|2.4124
16:21:24|2.4135
16:21:26|2.4135
16:21:26|2.4135
16:21:28|2.4135
16:21:29|2.4135
16:21:30|2.4117
16:21:31|2.4135
16:21:31|2.4135
16:21:32|2.4142
16:21:34|2.4142
16:21:34|2.4142
16:21:35|2.4142
16:21:36|2.4124
16:21:38|2.4299
16:21:40|2.4406
16:21:40|2.4406
16:21:41|2.4267
16:21:42|2.427
16:21:43|2.436
16:21:44|2.436
16:21:45|2.436
16:21:46|2.436
16:21:47|2.436
16:21:48|2.436
16:21:49|2.436
16:21:50|2.4404
16:21:51|2.4389
16:21:53|2.4344
16:21:53|2.4344
16:21:55|2.436
16:21:56|2.4343
16:21:57|2.4343
16:21:58|2.4343
16:21:59|2.4343
16:22:00|2.4343
16:22:02|2.4343
16:22:04|2.4326
16:22:04|2.4326
16:22:06|2.436
16:22:07|2.436
16:22:08|2.436
16:22:09|2.436
16:22:09|2.4289
16:22:11|2.4289
16:22:12|2.4289
16:22:13|2.4282
16:22:15|2.4282
16:22:15|2.4286
16:22:17|2.4286
16:22:18|2.4286
16:22:19|2.4286
16:22:20|2.4286
16:22:21|2.4286
16:22:22|2.4286
16:22:23|2.4286
16:22:24|2.4286
16:22:25|2.4286
16:22:26|2.4286
16:22:27|2.4286
16:22:28|2.4286
16:22:29|2.4286
16:22:31|2.4279
16:22:32|2.4279
16:22:33|2.4279
16:22:35|2.4279
16:22:36|2.4279
16:22:36|2.4279
16:22:38|2.4279
16:22:39|2.4279
16:22:40|2.4279
16:22:41|2.4279
16:22:42|2.4279
16:22:43|2.4272
16:22:44|2.4272
16:22:45|2.4272
16:22:46|2.4272
16:22:47|2.4272
16:22:48|2.4272
16:22:50|2.4272
16:22:50|2.4272
16:22:51|2.4199
16:22:52|2.419
16:22:53|2.4161
16:22:54|2.4152
16:22:55|2.4152
16:22:56|2.4171
16:22:57|2.4153
16:22:58|2.4153
16:22:59|2.4153
16:23:00|2.4168
16:23:02|2.4125
16:23:04|2.4125
16:23:05|2.4129
16:23:07|2.4129
16:23:09|2.4158
16:23:09|2.4158
16:23:10|2.415
16:23:11|2.415
16:23:12|2.415
16:23:14|2.4118
16:23:15|2.413
16:23:16|2.413
16:23:17|2.413
16:23:18|2.413
16:23:19|2.413
16:23:20|2.4079
16:23:22|2.4069
16:23:23|2.4049
16:23:23|2.4066
16:23:24|2.4066
16:23:26|2.4126
16:23:27|2.4013
16:23:28|2.4013
16:23:29|2.4013
16:23:30|2.4013
16:23:31|2.4075
16:23:32|2.4075
16:23:33|2.4075
16:23:33|2.4075
16:23:35|2.4075
16:23:36|2.4079
16:23:37|2.4079
16:23:38|2.4079
16:23:39|2.4079
16:23:40|2.4079
16:23:41|2.4079
16:23:42|2.4079
16:23:43|2.4079
16:23:44|2.4079
16:23:45|2.4079
16:23:45|2.4079
16:23:46|2.4079
16:23:49|2.406
16:23:50|2.406
16:23:51|2.406
16:23:52|2.406
16:23:52|2.406
16:23:53|2.406
16:23:55|2.4038
16:23:55|2.406
16:23:57|2.4058
16:23:58|2.4058
16:23:59|2.4058
16:24:00|2.4058
16:24:01|2.4058
16:24:01|2.4058
16:24:04|2.3904
16:24:05|2.3922
16:24:06|2.3954
16:24:08|2.3933
16:24:10|2.3933
16:24:11|2.3933
16:24:12|2.3933
16:24:13|2.3933
16:24:14|2.3933
16:24:15|2.3891
16:24:16|2.3918
16:24:17|2.3918
16:24:18|2.3918
16:24:19|2.3918
16:24:20|2.3918
16:24:20|2.3922
16:24:22|2.3922
16:24:22|2.3922
16:24:23|2.3922
16:24:25|2.3922
16:24:26|2.3933
16:24:26|2.3933
16:24:27|2.3903
16:24:28|2.3903
16:24:29|2.3903
16:24:30|2.3903
16:24:31|2.3903
16:24:33|2.3903
16:24:33|2.3902
16:24:35|2.3902
16:24:35|2.3902
16:24:37|2.3903
16:24:38|2.3902
16:24:39|2.3902
16:24:39|2.3935
16:24:41|2.3935
16:24:42|2.3935
16:24:42|2.3959
16:24:44|2.3959
16:24:45|2.3966
16:24:46|2.3999
16:24:46|2.4002
16:24:48|2.4079
16:24:48|2.4079
16:24:49|2.4079
16:24:52|2.4079
16:24:52|2.4079
16:24:54|2.3964
16:24:54|2.4028
16:24:56|2.4028
16:24:57|2.4028
16:24:57|2.4028
16:24:58|2.4028
16:25:00|2.4028
16:25:00|2.4028
16:25:01|2.4028
16:25:02|2.4041
16:25:04|2.4041
16:25:06|2.4014
16:25:08|2.4014
16:25:10|2.4012
16:25:10|2.4012
16:25:11|2.403
16:25:13|2.403
16:25:13|2.403
16:25:15|2.403
16:25:15|2.403
16:25:16|2.403
16:25:18|2.403
16:25:19|2.403
16:25:19|2.403
16:25:20|2.403
16:25:21|2.403
16:25:22|2.4042
16:25:23|2.4042
16:25:24|2.4042
16:25:25|2.4042
16:25:26|2.4047
16:25:27|2.4047
16:25:28|2.4058
16:25:29|2.4058
16:25:30|2.4058
16:25:31|2.4058
16:25:32|2.4058
16:25:33|2.4058
16:25:35|2.4058
16:25:35|2.406
16:25:36|2.4082
16:25:38|2.4082
16:25:39|2.4082
16:25:40|2.4082
16:25:41|2.4082
16:25:42|2.4088
16:25:43|2.4088
16:25:44|2.4078
16:25:45|2.4078
16:25:46|2.4078
16:25:47|2.4078
16:25:48|2.4078
16:25:49|2.408
16:25:50|2.408
16:25:51|2.408
16:25:52|2.408
16:25:53|2.408
16:25:54|2.408
16:25:55|2.408
16:25:56|2.408
16:25:57|2.408
16:25:58|2.408
16:25:59|2.408
16:26:00|2.408
16:26:02|2.408
16:26:03|2.408
16:26:04|2.408
16:26:06|2.408
16:26:07|2.408
16:26:09|2.4186
16:26:10|2.4186
16:26:11|2.4157
16:26:12|2.4157
16:26:13|2.4182
16:26:14|2.4181
16:26:15|2.4181
16:26:16|2.4181
16:26:17|2.4181
16:26:18|2.4181
16:26:19|2.4181
16:26:21|2.4124
16:26:22|2.4124
16:26:23|2.4124
16:26:24|2.4124
16:26:25|2.4124
16:26:26|2.4124
16:26:27|2.4124
16:26:29|2.4124
16:26:30|2.4199
16:26:31|2.4199
16:26:32|2.4199
16:26:33|2.4199
16:26:34|2.4199
16:26:34|2.4199
16:26:36|2.4199
16:26:37|2.4199
16:26:38|2.4199
16:26:39|2.4199
16:26:40|2.4199
16:26:40|2.4199
16:26:42|2.4199
16:26:43|2.4199
16:26:44|2.4199
16:26:45|2.4199
16:26:46|2.4171
16:26:47|2.4171
16:26:47|2.4171
16:26:49|2.4171
16:26:50|2.4171
16:26:50|2.4171
16:26:52|2.4171
16:26:53|2.4171
16:26:54|2.4171
16:26:54|2.4171
16:26:55|2.4171
16:26:57|2.4152
16:26:57|2.4032
16:26:59|2.4046
16:27:00|2.4133
16:27:01|2.4112
16:27:01|2.4112
16:27:02|2.4112
16:27:03|2.4112
16:27:06|2.4112
16:27:08|2.4112
16:27:08|2.4112
16:27:10|2.4112
16:27:12|2.4075
16:27:13|2.4098
16:27:14|2.4098
16:27:16|2.4098
16:27:17|2.4191
16:27:18|2.4191
16:27:19|2.4191
16:27:19|2.4191
16:27:22|2.4031
16:27:22|2.4031
16:27:23|2.4031
16:27:24|2.4031
16:27:26|2.4031
16:27:27|2.4031
16:27:28|2.4031
16:27:29|2.4031
16:27:29|2.4184
16:27:31|2.4184
16:27:31|2.4154
16:27:34|2.4153
16:27:34|2.4153
16:27:35|2.4153
16:27:36|2.4153
16:27:37|2.4153
16:27:38|2.4153
16:27:39|2.4153
16:27:40|2.4153
16:27:41|2.4171
16:27:42|2.4171
16:27:43|2.4171
16:27:44|2.4171
16:27:45|2.4171
16:27:46|2.4171
16:27:47|2.4171
16:27:48|2.4171
16:27:49|2.4133
16:27:50|2.4137
16:27:51|2.4144
16:27:52|2.4144
16:27:53|2.4144
16:27:54|2.4144
16:27:55|2.4144
16:27:56|2.4144
16:27:57|2.4144
16:27:58|2.4144
16:27:59|2.4144
16:28:02|2.4144
16:28:02|2.4144
16:28:03|2.4144
16:28:05|2.4144
16:28:05|2.4144
16:28:07|2.4144
16:28:08|2.4144
16:28:09|2.4144
16:28:11|2.4177
16:28:12|2.4177
16:28:14|2.4146
16:28:14|2.4146
16:28:16|2.4146
16:28:17|2.4146
16:28:18|2.4146
16:28:18|2.4146
16:28:20|2.4232
16:28:21|2.4153
16:28:23|2.4153
16:28:23|2.4265
16:28:25|2.4306
16:28:25|2.4321
16:28:27|2.4321
16:28:28|2.4321
16:28:30|2.4321
16:28:31|2.4302
16:28:32|2.4302
16:28:34|2.4302
16:28:34|2.4242
16:28:35|2.4242
16:28:37|2.4242
16:28:38|2.4272
16:28:38|2.4272
16:28:40|2.428
16:28:41|2.428
16:28:42|2.433
16:28:42|2.4359
16:28:44|2.4321
16:28:45|2.4317
16:28:46|2.4321
16:28:47|2.4321
16:28:48|2.4321
16:28:49|2.4321
16:28:49|2.4321
16:28:51|2.4371
16:28:51|2.4371
16:28:53|2.4354
16:28:53|2.4352
16:28:54|2.4369
16:28:55|2.4369
16:28:57|2.4369
16:28:58|2.4369
16:28:59|2.4362
16:29:00|2.4362
16:29:00|2.4354
16:29:02|2.4354
16:29:02|2.4373
16:29:04|2.4373
16:29:05|2.4373
16:29:05|2.4373
16:29:07|2.4373
16:29:09|2.4373
16:29:11|2.4373
16:29:12|2.438
16:29:13|2.4373
16:29:14|2.4385
16:29:15|2.4385
16:29:16|2.4385
16:29:17|2.4385
16:29:18|2.4385
16:29:19|2.4385
16:29:21|2.4385
16:29:22|2.4385
16:29:23|2.4385
16:29:24|2.4369
16:29:25|2.442
16:29:26|2.4408
16:29:27|2.4408
16:29:28|2.4408
16:29:29|2.4408
16:29:30|2.4408
16:29:31|2.4408
16:29:32|2.4408
16:29:33|2.4408
16:29:34|2.4408
16:29:35|2.4371
16:29:37|2.4371
16:29:38|2.4371
16:29:39|2.4371
16:29:40|2.4371
16:29:41|2.4408
16:29:42|2.4408
16:29:43|2.4407
16:29:44|2.4301
16:29:45|2.4301
16:29:46|2.431
16:29:47|2.4328
16:29:48|2.4404
16:29:49|2.4404
16:29:50|2.4318
16:29:51|2.4318
16:29:52|2.4318
16:29:53|2.4318
16:29:54|2.4367
16:29:55|2.4367
16:29:56|2.4367
16:29:57|2.4367
16:29:58|2.4367
16:29:59|2.4367
16:30:00|2.4367
16:30:01|2.4379
16:30:02|2.4379
16:30:03|2.4428
16:30:04|2.44
16:30:06|2.44
16:30:06|2.4372
16:30:08|2.4369
16:30:09|2.4367
16:30:09|2.4366
16:30:11|2.4366
16:30:13|2.4366
16:30:14|2.4315
16:30:15|2.4201
16:30:16|2.4201
16:30:18|2.4201
16:30:18|2.4201
16:30:19|2.4275
16:30:20|2.416
16:30:22|2.4118
16:30:22|2.4139
16:30:23|2.4139
16:30:24|2.4157
16:30:25|2.4157
16:30:26|2.4157
16:30:27|2.4157
16:30:29|2.4157
16:30:29|2.4157
16:30:30|2.4157
16:30:32|2.4157
16:30:33|2.4157
16:30:34|2.4156
16:30:34|2.4156
16:30:35|2.4156
16:30:36|2.4156
16:30:37|2.4247
16:30:39|2.4287
16:30:40|2.4305
16:30:41|2.4226
16:30:42|2.4226
16:30:43|2.4305
16:30:43|2.4228
16:30:45|2.4228
16:30:46|2.4228
16:30:47|2.4287
16:30:47|2.4287
16:30:49|2.4287
16:30:49|2.4264
16:30:51|2.4264
16:30:51|2.4264
16:30:52|2.4264
16:30:53|2.4264
16:30:54|2.4264
16:30:55|2.4264
16:30:56|2.4264
16:30:58|2.4264
16:30:59|2.4298
16:31:00|2.4298
16:31:02|2.4298
16:31:02|2.4298
16:31:03|2.4298
16:31:04|2.4298
16:31:05|2.4282
16:31:06|2.4282
16:31:07|2.43
16:31:08|2.43
16:31:10|2.43
16:31:12|2.43
16:31:14|2.43
16:31:15|2.43
16:31:17|2.43
16:31:17|2.43
16:31:19|2.43
16:31:20|2.4323
16:31:21|2.4368
16:31:22|2.4368
16:31:24|2.4368
16:31:26|2.4332
16:31:27|2.433
16:31:28|2.433
16:31:30|2.433
16:31:30|2.433
16:31:31|2.433
16:31:32|2.433
16:31:33|2.433
16:31:34|2.433
16:31:35|2.433
16:31:36|2.433
16:31:37|2.433
16:31:38|2.433
16:31:39|2.433
16:31:40|2.433
16:31:41|2.433
16:31:43|2.433
16:31:43|2.433
16:31:44|2.433
16:31:45|2.4338
16:31:47|2.4338
16:31:48|2.4315
16:31:49|2.4315
16:31:50|2.4315
16:31:51|2.4315
16:31:52|2.433
16:31:53|2.4355
16:31:54|2.4355
16:31:55|2.4366
16:31:56|2.4366
16:31:58|2.4366
16:31:59|2.4366
16:31:59|2.4366
16:32:01|2.4366
16:32:03|2.4327
16:32:03|2.4319
16:32:04|2.4319
16:32:06|2.4348
16:32:06|2.4348
16:32:08|2.4348
16:32:09|2.4348
16:32:09|2.4348
16:32:10|2.4348
16:32:13|2.4348
16:32:14|2.4348
16:32:15|2.4348
16:32:16|2.4348
16:32:18|2.4348
16:32:19|2.4339
16:32:20|2.4339
16:32:22|2.4339
16:32:22|2.4339
16:32:25|2.4339
16:32:26|2.4339
16:32:27|2.4339
16:32:28|2.4339
16:32:29|2.4339
16:32:30|2.4339
16:32:31|2.4339
16:32:32|2.4339
16:32:33|2.4339
16:32:34|2.4339
16:32:35|2.4339
16:32:36|2.4339
16:32:37|2.4348
16:32:38|2.4348
16:32:39|2.4348
16:32:40|2.4348
16:32:41|2.4348
16:32:42|2.4348
16:32:43|2.4348
16:32:44|2.4348
16:32:45|2.4369
16:32:46|2.4369
16:32:47|2.4369
16:32:48|2.4349
16:32:49|2.4349
16:32:50|2.4349
16:32:51|2.4349
16:32:52|2.4369
16:32:53|2.4369
16:32:54|2.4411
16:32:55|2.4414
16:32:56|2.446
16:32:57|2.446
16:32:58|2.446
16:32:59|2.4464
16:33:00|2.4492
16:33:01|2.4543
16:33:03|2.4538
16:33:03|2.4545
16:33:05|2.4545
16:33:07|2.4539
16:33:07|2.4491
16:33:08|2.4507
16:33:09|2.4485
16:33:10|2.4461
16:33:12|2.4554
16:33:14|2.4536
16:33:16|2.4536
16:33:17|2.4509
16:33:18|2.4509
16:33:18|2.4509
16:33:19|2.4509
16:33:21|2.4509
16:33:22|2.4509
16:33:23|2.4473
16:33:24|2.4474
16:33:24|2.4474
16:33:26|2.4474
16:33:26|2.4475
16:33:27|2.4475
16:33:30|2.4475
16:33:30|2.4475
16:33:31|2.4475
16:33:32|2.4475
16:33:33|2.4475
16:33:35|2.4475
16:33:35|2.4475
16:33:36|2.4502
16:33:38|2.4502
16:33:38|2.4502
16:33:40|2.4484
16:33:40|2.4484
16:33:41|2.4484
16:33:42|2.4528
16:33:43|2.4528
16:33:44|2.4528
16:33:46|2.4528
16:33:46|2.4528
16:33:47|2.4505
16:33:48|2.4505
16:33:49|2.4505
16:33:50|2.4505
16:33:51|2.4505
16:33:52|2.4505
16:33:54|2.4528
16:33:54|2.4528
16:33:55|2.4528
16:33:56|2.4551
16:33:57|2.4551
16:33:58|2.4551
16:34:00|2.4578
16:34:01|2.4559
16:34:01|2.4559
16:34:03|2.4546
16:34:03|2.4578
16:34:05|2.4578
16:34:05|2.4577
16:34:07|2.4577
16:34:08|2.458
16:34:08|2.458
16:34:09|2.458
16:34:10|2.458
16:34:12|2.458
16:34:14|2.458
16:34:14|2.4568
16:34:16|2.4568
16:34:18|2.4568
16:34:19|2.4576
16:34:20|2.4576
16:34:20|2.4576
16:34:22|2.4576
16:34:22|2.4576
16:34:24|2.4576
16:34:25|2.4576
16:34:25|2.4643
16:34:27|2.4624
16:34:27|2.4655
16:34:29|2.4635
16:34:30|2.4637
16:34:31|2.4639
16:34:32|2.4639
16:34:32|2.4639
16:34:34|2.4667
16:34:36|2.4667
16:34:36|2.4667
16:34:38|2.4667
16:34:38|2.4639
16:34:40|2.4676
16:34:41|2.4676
16:34:41|2.4676
16:34:43|2.4676
16:34:44|2.4676
16:34:44|2.4676
16:34:46|2.4681
16:34:46|2.4681
16:34:48|2.4681
16:34:49|2.4681
16:34:49|2.4681
16:34:50|2.4681
16:34:51|2.4681
16:34:52|2.4681
16:34:53|2.4681
16:34:54|2.4681
16:34:56|2.4681
16:34:56|2.4681
16:34:57|2.4639
16:34:59|2.4639
16:34:59|2.4591
16:35:00|2.4604
16:35:02|2.4604
16:35:03|2.4604
16:35:03|2.4604
16:35:04|2.4604
16:35:05|2.455
16:35:07|2.455
16:35:07|2.455
16:35:09|2.455
16:35:09|2.4581
16:35:11|2.4581
16:35:12|2.4581
16:35:13|2.4581
16:35:15|2.4581
16:35:15|2.4581
16:35:17|2.4576
16:35:18|2.4576
16:35:19|2.4576
16:35:20|2.4576
16:35:21|2.4576
16:35:22|2.4576
16:35:22|2.4576
16:35:24|2.4573
16:35:25|2.4573
16:35:26|2.4573
16:35:28|2.4573
16:35:29|2.4573
16:35:30|2.4573
16:35:30|2.4573
16:35:32|2.4573
16:35:33|2.4573
16:35:33|2.4573
16:35:35|2.4573
16:35:35|2.4573
16:35:36|2.4573
16:35:37|2.4573
16:35:39|2.4576
16:35:41|2.4573
16:35:41|2.4573
16:35:42|2.4573
16:35:43|2.4573
16:35:44|2.4573
16:35:45|2.4573
16:35:46|2.4573
16:35:47|2.4575
16:35:48|2.4575
16:35:49|2.4575
16:35:50|2.4575
16:35:51|2.4575
16:35:52|2.4575
16:35:54|2.4575
16:35:55|2.4575
16:35:56|2.4573
16:35:57|2.4573
16:35:58|2.4573
16:35:59|2.4679
16:36:00|2.4679
16:36:01|2.4679
16:36:02|2.4574
16:36:03|2.4574
16:36:05|2.4613
16:36:06|2.4582
16:36:07|2.4573
16:36:08|2.4573
16:36:09|2.4573
16:36:10|2.4573
16:36:11|2.4551
16:36:13|2.4551
16:36:13|2.4551
16:36:16|2.4551
16:36:17|2.4551
16:36:18|2.4551
16:36:20|2.4559
16:36:22|2.4585
16:36:23|2.4585
16:36:24|2.4586
16:36:25|2.4687
16:36:26|2.4687
16:36:27|2.4687
16:36:28|2.4679
16:36:30|2.4676
16:36:30|2.4676
16:36:32|2.4676
16:36:33|2.4676
16:36:33|2.4651
16:36:34|2.4651
16:36:35|2.4644
16:36:36|2.463
16:36:38|2.4679
16:36:38|2.4679
16:36:40|2.4663
16:36:41|2.4663
16:36:41|2.4663
16:36:43|2.4663
16:36:43|2.4689
16:36:44|2.4757
16:36:46|2.4799
16:36:46|2.477
16:36:47|2.4815
16:36:49|2.4824
16:36:49|2.4824
16:36:51|2.4824
16:36:52|2.4837
16:36:52|2.4837
16:36:53|2.4868
16:36:54|2.4868
16:36:55|2.4868
16:36:57|2.4868
16:36:57|2.4868
16:36:58|2.49
16:37:00|2.49
16:37:00|2.4869
16:37:02|2.4896
16:37:02|2.4896
16:37:04|2.4896
16:37:05|2.4896
16:37:06|2.4899
16:37:07|2.4868
16:37:08|2.4842
16:37:09|2.4841
16:37:10|2.4748
16:37:10|2.4748
16:37:12|2.4791
16:37:13|2.4694
16:37:14|2.4742
16:37:14|2.4675
16:37:17|2.4667
16:37:17|2.4636
16:37:18|2.4633
16:37:20|2.4633
16:37:21|2.4637
16:37:21|2.4667
16:37:23|2.4585
16:37:24|2.4555
16:37:25|2.457
16:37:26|2.457
16:37:27|2.4602
16:37:28|2.4602
16:37:28|2.4602
16:37:31|2.458
16:37:31|2.458
16:37:33|2.4612
16:37:34|2.4612
16:37:34|2.4612
16:37:36|2.4659
16:37:36|2.4659
16:37:38|2.4666
16:37:38|2.4666
16:37:40|2.4666
16:37:40|2.4666
16:37:41|2.4666
16:37:44|2.4666
16:37:44|2.4666
16:37:45|2.4666
16:37:46|2.4666
16:37:47|2.4666
16:37:48|2.4666
16:37:50|2.4656
16:37:50|2.4656
16:37:51|2.4667
16:37:52|2.4646
16:37:53|2.4646
16:37:54|2.464
16:37:55|2.464
16:37:56|2.464
16:37:57|2.4655
16:37:58|2.4655
16:37:59|2.4655
16:38:00|2.4655
16:38:01|2.4581
16:38:02|2.4656
16:38:03|2.4646
16:38:04|2.4646
16:38:06|2.4646
16:38:06|2.4646
16:38:07|2.4646
16:38:08|2.4646
16:38:09|2.4646
16:38:10|2.4646
16:38:12|2.4646
16:38:12|2.4661
16:38:13|2.4661
16:38:14|2.4661
16:38:15|2.4661
16:38:17|2.4661
16:38:19|2.4657
16:38:20|2.4656
16:38:21|2.4656
16:38:22|2.4656
16:38:23|2.4654
16:38:25|2.4604
16:38:26|2.4604
16:38:27|2.4651
16:38:28|2.4651
16:38:29|2.4651
16:38:30|2.4651
16:38:31|2.4651
16:38:31|2.4651
16:38:33|2.4651
16:38:34|2.4651
16:38:35|2.4601
16:38:35|2.4601
16:38:37|2.4601
16:38:38|2.4601
16:38:39|2.4601
16:38:40|2.4601
16:38:41|2.4601
16:38:42|2.4601
16:38:43|2.4601
16:38:44|2.4601
16:38:45|2.4601
16:38:46|2.457
16:38:47|2.4535
16:38:48|2.4551
16:38:50|2.4543
16:38:51|2.4638
16:38:52|2.4638
16:38:52|2.4638
16:38:53|2.4638
16:38:55|2.4638
16:38:55|2.4638
16:38:56|2.4645
16:38:57|2.4645
16:38:58|2.4645
16:38:59|2.4645
16:39:01|2.4645
16:39:01|2.4645
16:39:02|2.4645
16:39:04|2.4645
16:39:05|2.4614
16:39:05|2.4614
16:39:06|2.4614
16:39:07|2.4614
16:39:09|2.4614
16:39:09|2.4614
16:39:10|2.4613
16:39:11|2.4613
16:39:13|2.4613
16:39:14|2.4613
16:39:14|2.4613
16:39:15|2.4613
16:39:17|2.4613
16:39:19|2.4562
16:39:20|2.4562
16:39:22|2.4562
16:39:24|2.4562
16:39:24|2.4562
16:39:26|2.4562
16:39:27|2.4562
16:39:28|2.4562
16:39:30|2.4543
16:39:31|2.4544
16:39:33|2.4544
16:39:34|2.4544
16:39:35|2.4544
16:39:35|2.4544
16:39:36|2.4613
16:39:38|2.4613
16:39:39|2.465
16:39:40|2.4647
16:39:41|2.4647
16:39:42|2.4647
16:39:43|2.4647
16:39:44|2.4645
16:39:45|2.4578
16:39:46|2.4578
16:39:47|2.4578
16:39:48|2.4644
16:39:49|2.465
16:39:50|2.465
16:39:51|2.465
16:39:52|2.465
16:39:53|2.465
16:39:54|2.465
16:39:55|2.465
16:39:56|2.465
16:39:57|2.465
16:39:58|2.465
16:39:59|2.4652
16:40:00|2.4652
16:40:01|2.465
16:40:03|2.466
16:40:04|2.466
16:40:05|2.4646
16:40:06|2.4573
16:40:08|2.4573
16:40:08|2.4644
16:40:10|2.4644
16:40:11|2.4548
16:40:12|2.4548
16:40:13|2.4548
16:40:14|2.4548
16:40:15|2.4548
16:40:16|2.4548
16:40:16|2.4548
16:40:18|2.4548
16:40:20|2.4551
16:40:21|2.4551
16:40:23|2.4551
16:40:24|2.4619
16:40:26|2.4554
16:40:28|2.4554
16:40:28|2.4554
16:40:30|2.4554
16:40:31|2.4554
16:40:32|2.4554
16:40:33|2.4554
16:40:34|2.4554
16:40:35|2.4554
16:40:36|2.4554
16:40:37|2.4554
16:40:38|2.4554
16:40:39|2.4554
16:40:40|2.4554
16:40:41|2.4573
16:40:42|2.4573
16:40:43|2.4573
16:40:44|2.4573
16:40:45|2.4573
16:40:46|2.4573
16:40:47|2.4573
16:40:48|2.4573
16:40:49|2.4573
16:40:50|2.4573
16:40:51|2.4573
16:40:52|2.4573
16:40:53|2.4617
16:40:54|2.4551
16:40:55|2.4551
16:40:56|2.4551
16:40:57|2.4551
16:40:58|2.4551
16:40:59|2.4512
16:41:00|2.4512
16:41:01|2.4599
16:41:02|2.4599
16:41:03|2.4599
16:41:04|2.4599
16:41:05|2.4599
16:41:06|2.4551
16:41:07|2.4551
16:41:09|2.4551
16:41:10|2.4551
16:41:11|2.4551
16:41:12|2.4551
16:41:13|2.4509
16:41:14|2.4509
16:41:15|2.4509
16:41:16|2.4591
16:41:17|2.45
16:41:18|2.45
16:41:20|2.45
16:41:22|2.45
16:41:23|2.45
16:41:24|2.45
16:41:26|2.4499
16:41:27|2.4575
16:41:29|2.4575
16:41:30|2.4498
16:41:31|2.4498
16:41:32|2.4498
16:41:34|2.4498
16:41:34|2.4498
16:41:35|2.4498
16:41:36|2.4498
16:41:37|2.4498
16:41:38|2.4565
16:41:39|2.4565
16:41:40|2.4485
16:41:41|2.4498
16:41:42|2.4557
16:41:44|2.4557
16:41:44|2.4557
16:41:45|2.4557
16:41:46|2.4498
16:41:47|2.4498
16:41:48|2.4498
16:41:50|2.4498
16:41:50|2.4498
16:41:51|2.4573
16:41:52|2.4573
16:41:53|2.4498
16:41:54|2.4498
16:41:55|2.4498
16:41:56|2.4498
16:41:58|2.4498
16:41:59|2.4464
16:42:00|2.4457
16:42:01|2.4444
16:42:02|2.4484
16:42:03|2.4484
16:42:04|2.4484
16:42:05|2.4484
16:42:06|2.4482
16:42:07|2.4482
16:42:08|2.4482
16:42:09|2.4482
16:42:10|2.4482
16:42:11|2.4482
16:42:12|2.4482
16:42:13|2.4482
16:42:14|2.4482
16:42:15|2.4482
16:42:16|2.448
16:42:17|2.448
16:42:18|2.448
16:42:19|2.448
16:42:20|2.4478
16:42:22|2.4442
16:42:24|2.4442
16:42:24|2.4477
16:42:27|2.4472
16:42:28|2.4472
16:42:29|2.4472
16:42:30|2.4472
16:42:31|2.4431
16:42:32|2.4431
16:42:34|2.4431
16:42:36|2.4431
16:42:37|2.4431
16:42:38|2.4431
16:42:38|2.4431
16:42:40|2.4431
16:42:40|2.4431
16:42:42|2.4424
16:42:43|2.4431
16:42:44|2.4431
16:42:45|2.4431
16:42:46|2.4431
16:42:47|2.4431
16:42:47|2.4431
16:42:48|2.4431
16:42:50|2.4432
16:42:51|2.4432
16:42:52|2.4432
16:42:53|2.4432
16:42:53|2.4432
16:42:55|2.4432
16:42:56|2.4432
16:42:57|2.4401
16:42:57|2.4401
16:42:59|2.4401
16:42:59|2.44
16:43:01|2.44
16:43:02|2.44
16:43:03|2.44
16:43:04|2.44
16:43:05|2.44
16:43:06|2.44
16:43:08|2.44
16:43:09|2.44
16:43:09|2.44
16:43:11|2.4397
16:43:11|2.4389
16:43:13|2.44
16:43:14|2.44
16:43:15|2.44
16:43:16|2.4378
16:43:16|2.44
16:43:17|2.4428
16:43:19|2.4428
16:43:20|2.4428
16:43:21|2.4428
16:43:22|2.4428
16:43:24|2.4401
16:43:26|2.4401
16:43:26|2.4401
16:43:28|2.4401
16:43:29|2.4401
16:43:30|2.4401
16:43:31|2.4401
16:43:32|2.44
16:43:33|2.44
16:43:34|2.44
16:43:36|2.44
16:43:37|2.44
16:43:39|2.4364
16:43:39|2.4364
16:43:40|2.4365
16:43:41|2.4422
16:43:42|2.4365
16:43:43|2.4365
16:43:44|2.4365
16:43:45|2.4365
16:43:46|2.4365
16:43:48|2.4365
16:43:49|2.4365
16:43:50|2.4401
16:43:50|2.4364
16:43:51|2.4364
16:43:53|2.4364
16:43:54|2.4365
16:43:55|2.4365
16:43:55|2.4365
16:43:57|2.4365
16:43:58|2.4365
16:43:59|2.4365
16:44:00|2.4365
16:44:02|2.4346
16:44:02|2.4276
16:44:03|2.4268
16:44:04|2.4268
16:44:05|2.4253
16:44:06|2.4253
16:44:07|2.4253
16:44:08|2.4253
16:44:09|2.4253
16:44:11|2.4253
16:44:11|2.4253
16:44:13|2.4253
16:44:13|2.4253
16:44:15|2.4253
16:44:15|2.4177
16:44:16|2.4226
16:44:17|2.4226
16:44:18|2.4226
16:44:19|2.4226
16:44:20|2.4226
16:44:21|2.4226
16:44:23|2.4226
16:44:24|2.4163
16:44:26|2.4163
16:44:28|2.4163
16:44:29|2.4161
16:44:30|2.4163
16:44:31|2.4194
16:44:33|2.4127
16:44:34|2.4127
16:44:36|2.4152
16:44:38|2.4116
16:44:38|2.4116
16:44:40|2.4116
16:44:41|2.4116
16:44:42|2.4116
16:44:43|2.4116
16:44:44|2.4101
16:44:45|2.4101
16:44:46|2.4101
16:44:47|2.4101
16:44:48|2.4101
16:44:49|2.4117
16:44:50|2.4117
16:44:51|2.4117
16:44:52|2.4117
16:44:53|2.4117
16:44:55|2.4128
16:44:56|2.4128
16:44:57|2.4128
16:44:58|2.4128
16:44:59|2.4128
16:45:00|2.4128
16:45:02|2.4119
16:45:03|2.4119
16:45:04|2.4119
16:45:05|2.4148
16:45:06|2.4149
16:45:06|2.4149
16:45:08|2.4149
16:45:09|2.4149
16:45:10|2.4149
16:45:11|2.4149
16:45:12|2.4149
16:45:13|2.4149
16:45:13|2.4149
16:45:14|2.4152
16:45:15|2.4159
16:45:16|2.4159
16:45:18|2.4159
16:45:18|2.4159
16:45:20|2.4159
16:45:21|2.4159
16:45:22|2.4159
16:45:22|2.4159
16:45:25|2.4159
16:45:26|2.4158
16:45:28|2.4158
16:45:30|2.4173
16:45:31|2.4173
16:45:33|2.4173
16:45:35|2.4173
16:45:35|2.4173
16:45:36|2.4219
16:45:37|2.4219
16:45:38|2.4219
16:45:39|2.4219
16:45:41|2.4165
16:45:41|2.4224
16:45:42|2.4224
16:45:44|2.4226
16:45:44|2.4226
16:45:46|2.4173
16:45:47|2.4173
16:45:48|2.4173
16:45:49|2.424
16:45:50|2.424
16:45:51|2.424
16:45:52|2.424
16:45:53|2.424
16:45:54|2.4244
16:45:55|2.4242
16:45:56|2.4102
16:45:57|2.4195
16:45:58|2.4195
16:45:59|2.4195
16:46:00|2.4155
16:46:01|2.4155
16:46:02|2.4155
16:46:03|2.4155
16:46:04|2.4155
16:46:05|2.4155
16:46:06|2.4155
16:46:07|2.4155
16:46:08|2.4155
16:46:09|2.4171
16:46:10|2.4171
16:46:11|2.4171
16:46:12|2.4171
16:46:13|2.4171
16:46:14|2.4171
16:46:15|2.4171
16:46:16|2.4171
16:46:17|2.4171
16:46:18|2.4171
16:46:19|2.4171
16:46:20|2.4171
16:46:21|2.4171
16:46:22|2.4171
16:46:23|2.4171
16:46:24|2.4171
16:46:25|2.4171
16:46:27|2.4171
16:46:28|2.4171
16:46:29|2.4171
16:46:31|2.4171
16:46:33|2.4171
16:46:34|2.4171
16:46:36|2.4169
16:46:36|2.4169
16:46:38|2.4169
16:46:38|2.4169
16:46:40|2.4169
16:46:41|2.4119
16:46:42|2.411
16:46:42|2.4095
16:46:44|2.4072
16:46:45|2.4001
16:46:46|2.4001
16:46:47|2.4012
16:46:49|2.4012
16:46:50|2.4012
16:46:51|2.4229
16:46:52|2.4229
16:46:53|2.4229
16:46:54|2.4229
16:46:55|2.4122
16:46:56|2.4205
16:46:57|2.4205
16:46:58|2.4205
16:46:59|2.409
16:47:00|2.4191
16:47:01|2.4191
16:47:02|2.4191
16:47:03|2.4191
16:47:04|2.4191
16:47:05|2.4191
16:47:06|2.4191
16:47:07|2.4113
16:47:08|2.4113
16:47:09|2.4113
16:47:10|2.4113
16:47:11|2.4049
16:47:12|2.4049
16:47:13|2.4049
16:47:14|2.4049
16:47:15|2.4049
16:47:16|2.4049
16:47:17|2.4055
16:47:18|2.4055
16:47:19|2.4055
16:47:20|2.4158
16:47:21|2.4158
16:47:22|2.4158
16:47:23|2.4158
16:47:24|2.4158
16:47:25|2.4158
16:47:27|2.4158
16:47:28|2.4158
16:47:30|2.4158
16:47:32|2.4158
16:47:32|2.4158
16:47:34|2.4158
16:47:36|2.4158
16:47:36|2.4158
16:47:37|2.4202
16:47:38|2.4202
16:47:40|2.4202
16:47:41|2.4202
16:47:42|2.4202
16:47:43|2.4202
16:47:44|2.4204
16:47:45|2.4204
16:47:46|2.4204
16:47:47|2.4204
16:47:48|2.4201
16:47:49|2.4201
16:47:50|2.4201
16:47:51|2.4201
16:47:52|2.4201
16:47:53|2.4201
16:47:54|2.4201
16:47:55|2.4201
16:47:56|2.4201
16:47:57|2.4201
16:47:58|2.4159
16:47:59|2.4158
16:48:01|2.4158
16:48:02|2.4158
16:48:04|2.4158
16:48:04|2.4157
16:48:05|2.4157
16:48:08|2.4157
16:48:08|2.4157
16:48:09|2.4157
16:48:10|2.4154
16:48:11|2.4154
16:48:12|2.4154
16:48:13|2.4154
16:48:14|2.4154
16:48:15|2.4154
16:48:16|2.4154
16:48:17|2.4154
16:48:18|2.4154
16:48:19|2.4154
16:48:20|2.4154
16:48:21|2.4154
16:48:22|2.4154
16:48:23|2.41
16:48:24|2.41
16:48:25|2.41
16:48:27|2.4049
16:48:28|2.4042
16:48:29|2.4086
16:48:30|2.4086
16:48:31|2.4086
16:48:32|2.4086
16:48:33|2.4012
16:48:34|2.4012
16:48:35|2.4012
16:48:36|2.4012
16:48:37|2.4012
16:48:38|2.4012
16:48:39|2.4062
16:48:40|2.4031
16:48:41|2.402
16:48:42|2.402
16:48:43|2.402
16:48:44|2.402
16:48:45|2.4031
16:48:46|2.4031
16:48:47|2.4031
16:48:48|2.4031
16:48:49|2.4031
16:48:50|2.4055
16:48:51|2.4055
16:48:52|2.4055
16:48:53|2.4055
16:48:54|2.4055
16:48:55|2.4055
16:48:56|2.4055
16:48:57|2.4055
16:48:58|2.4055
16:48:59|2.4055
16:49:00|2.4055
16:49:01|2.4055
16:49:02|2.4055
16:49:03|2.4055
16:49:04|2.4055
16:49:05|2.4055
16:49:06|2.4055
16:49:07|2.4055
16:49:08|2.4055
16:49:09|2.4074
16:49:10|2.4074
16:49:11|2.4074
16:49:12|2.4075
16:49:13|2.4075
16:49:14|2.4075
16:49:15|2.4056
16:49:16|2.4056
16:49:17|2.4059
16:49:18|2.4059
16:49:19|2.4059
16:49:20|2.4059
16:49:21|2.4059
16:49:22|2.406
16:49:24|2.406
16:49:26|2.4112
16:49:26|2.4112
16:49:28|2.4056
16:49:29|2.4056
16:49:31|2.4055
16:49:32|2.4055
16:49:34|2.4055
16:49:35|2.4055
16:49:35|2.4055
16:49:37|2.4055
16:49:38|2.4055
16:49:39|2.4055
16:49:40|2.4055
16:49:41|2.4055
16:49:42|2.4055
16:49:43|2.4055
16:49:43|2.4055
16:49:45|2.409
16:49:45|2.409
16:49:47|2.4097
16:49:48|2.4097
16:49:49|2.4097
16:49:49|2.4097
16:49:51|2.4097
16:49:51|2.4097
16:49:53|2.4097
16:49:54|2.4097
16:49:54|2.4097
16:49:55|2.4097
16:49:57|2.4014
16:49:57|2.4085
16:49:58|2.4085
16:50:00|2.4085
16:50:00|2.4085
16:50:02|2.4085
16:50:03|2.4085
16:50:03|2.4085
16:50:04|2.4085
16:50:06|2.4085
16:50:07|2.4085
16:50:08|2.4019
16:50:09|2.4019
16:50:09|2.4019
16:50:11|2.4019
16:50:11|2.4019
16:50:13|2.4019
16:50:14|2.4019
16:50:15|2.4019
16:50:16|2.4019
16:50:17|2.4077
16:50:18|2.4077
16:50:19|2.4077
16:50:19|2.4077
16:50:20|2.4077
16:50:22|2.4077
16:50:23|2.4077
16:50:23|2.4077
16:50:25|2.4077
16:50:26|2.4017
16:50:27|2.4019
16:50:27|2.4019
16:50:30|2.4082
16:50:32|2.4082
16:50:33|2.4082
16:50:35|2.4022
16:50:35|2.4022
16:50:37|2.4022
16:50:38|2.4022
16:50:39|2.4022
16:50:40|2.4022
16:50:41|2.4022
16:50:42|2.4022
16:50:43|2.4022
16:50:43|2.4022
16:50:45|2.4022
16:50:46|2.4022
16:50:48|2.4047
16:50:49|2.4047
16:50:49|2.4047
16:50:51|2.4047
16:50:51|2.4047
16:50:53|2.4047
16:50:53|2.4047
16:50:55|2.4047
16:50:56|2.4047
16:50:57|2.4047
16:50:58|2.4047
16:50:59|2.4047
16:51:00|2.4047
16:51:01|2.4047
16:51:02|2.4047
16:51:03|2.4047
16:51:04|2.4047
16:51:04|2.4047
16:51:06|2.4047
16:51:07|2.4047
16:51:09|2.4047
16:51:10|2.4047
16:51:11|2.4047
16:51:12|2.4047
16:51:12|2.4038
16:51:13|2.4038
16:51:15|2.4038
16:51:15|2.4038
16:51:16|2.4038
16:51:17|2.4022
16:51:18|2.4022
16:51:19|2.4022
16:51:20|2.4022
16:51:21|2.4022
16:51:22|2.4022
16:51:23|2.405
16:51:25|2.405
16:51:25|2.4038
16:51:27|2.4038
16:51:27|2.4038
16:51:28|2.4038
16:51:31|2.4061
16:51:32|2.4061
16:51:33|2.4061
16:51:35|2.4061
16:51:37|2.4081
16:51:37|2.4081
16:51:38|2.4081
16:51:40|2.408
16:51:41|2.4082
16:51:42|2.4081
16:51:43|2.4019
16:51:43|2.4019
16:51:44|2.4019
16:51:45|2.4019
16:51:47|2.403
16:51:48|2.403
16:51:48|2.401
16:51:49|2.401
16:51:51|2.401
16:51:52|2.401
16:51:53|2.4039
16:51:54|2.4027
16:51:55|2.4026
16:51:56|2.4026
16:51:57|2.4026
16:51:58|2.403
16:51:59|2.403
16:52:00|2.4011
16:52:01|2.4011
16:52:02|2.4046
16:52:03|2.4046
16:52:04|2.4046
16:52:05|2.4048
16:52:06|2.401
16:52:07|2.401
16:52:08|2.401
16:52:09|2.401
16:52:10|2.401
16:52:11|2.4031
16:52:12|2.4031
16:52:13|2.4048
16:52:14|2.4048
16:52:15|2.4048
16:52:16|2.3992
16:52:17|2.3992
16:52:18|2.3992
16:52:19|2.3966
16:52:20|2.3966
16:52:21|2.3966
16:52:22|2.3989
16:52:23|2.3989
16:52:24|2.3989
16:52:25|2.3989
16:52:26|2.3953
16:52:27|2.3953
16:52:28|2.3953
16:52:29|2.398
16:52:30|2.3981
16:52:32|2.3981
16:52:34|2.3974
16:52:35|2.3966
16:52:36|2.3966
16:52:37|2.3966
16:52:39|2.3966
16:52:40|2.3966
16:52:41|2.3993
16:52:42|2.3993
16:52:43|2.4002
16:52:44|2.4002
16:52:45|2.4002
16:52:47|2.4002
16:52:48|2.3958
16:52:49|2.3958
16:52:50|2.3958
16:52:50|2.3958
16:52:52|2.3958
16:52:53|2.3958
16:52:53|2.3958
16:52:54|2.3958
16:52:55|2.3958
16:52:57|2.3958
16:52:58|2.3958
16:52:59|2.3958
16:53:00|2.3958
16:53:01|2.3958
16:53:03|2.3958
16:53:03|2.3981
16:53:05|2.3981
16:53:06|2.4005
16:53:07|2.4005
16:53:08|2.4005
16:53:09|2.4005
16:53:10|2.4005
16:53:11|2.4005
16:53:13|2.4005
16:53:13|2.4009
16:53:15|2.4009
16:53:16|2.4009
16:53:17|2.4009
16:53:18|2.4009
16:53:19|2.4009
16:53:20|2.4009
16:53:20|2.4009
16:53:22|2.3979
16:53:23|2.3979
16:53:23|2.3979
16:53:24|2.3979
16:53:26|2.4005
16:53:27|2.4005
16:53:27|2.4005
16:53:28|2.4005
16:53:29|2.4005
16:53:30|2.4
16:53:32|2.4
16:53:34|2.4
16:53:36|2.4
16:53:37|2.4
16:53:37|2.4
16:53:40|2.4
16:53:41|2.4
16:53:42|2.401
16:53:44|2.401
16:53:46|2.401
16:53:47|2.4008
16:53:48|2.4008
16:53:49|2.4057
16:53:50|2.4041
16:53:51|2.401
16:53:52|2.401
16:53:53|2.401
16:53:54|2.401
16:53:55|2.401
16:53:56|2.401
16:53:57|2.401
16:53:58|2.401
16:53:59|2.4065
16:53:59|2.4065
16:54:01|2.4065
16:54:02|2.4065
16:54:03|2.4065
16:54:04|2.4065
16:54:05|2.4065
16:54:06|2.4065
16:54:07|2.4065
16:54:07|2.4065
16:54:09|2.4065
16:54:09|2.4065
16:54:11|2.4065
16:54:12|2.4065
16:54:13|2.4065
16:54:14|2.4065
16:54:15|2.4065
16:54:16|2.4065
16:54:16|2.4065
16:54:18|2.4065
16:54:19|2.3963
16:54:19|2.3995
16:54:21|2.4063
16:54:22|2.4063
16:54:22|2.4063
16:54:24|2.4063
16:54:24|2.4063
16:54:26|2.3998
16:54:27|2.3998
16:54:28|2.3998
16:54:29|2.4021
16:54:30|2.4021
16:54:31|2.4039
16:54:32|2.4039
16:54:33|2.4039
16:54:33|2.4039
16:54:36|2.4039
16:54:37|2.4041
16:54:38|2.4041
16:54:38|2.4041
16:54:40|2.4041
16:54:41|2.4041
16:54:42|2.4041
16:54:44|2.4041
16:54:44|2.4041
16:54:45|2.4051
16:54:46|2.4038
16:54:47|2.4038
16:54:48|2.403
16:54:50|2.403
16:54:50|2.403
16:54:52|2.403
16:54:52|2.4
16:54:53|2.4
16:54:54|2.4
16:54:56|2.4009
16:54:58|2.4008
16:54:59|2.4008
16:55:00|2.403
16:55:01|2.403
16:55:02|2.403
16:55:03|2.4005
16:55:04|2.4005
16:55:05|2.4005
16:55:06|2.4005
16:55:07|2.4006
16:55:08|2.4003
16:55:09|2.4021
16:55:10|2.4021
16:55:11|2.4021
16:55:13|2.3963
16:55:13|2.3963
16:55:14|2.3963
16:55:16|2.3963
16:55:17|2.3963
16:55:17|2.3986
16:55:18|2.3986
16:55:19|2.3986
16:55:20|2.3986
16:55:21|2.3986
16:55:24|2.3953
16:55:24|2.3953
16:55:25|2.3953
16:55:26|2.3953
16:55:27|2.3953
16:55:29|2.3953
16:55:30|2.3953
16:55:31|2.3953
16:55:32|2.3953
16:55:33|2.3953
16:55:35|2.3978
16:55:37|2.3953
16:55:39|2.3953
16:55:40|2.3953
16:55:42|2.3953
16:55:43|2.3978
16:55:44|2.396
16:55:45|2.396
16:55:46|2.396
16:55:47|2.3904
16:55:48|2.3865
16:55:49|2.3832
16:55:50|2.3813
16:55:51|2.3823
16:55:51|2.3823
16:55:53|2.3823
16:55:54|2.3809
16:55:55|2.3809
16:55:56|2.379
16:55:57|2.379
16:55:57|2.3819
16:55:59|2.3819
16:56:00|2.3822
16:56:01|2.3823
16:56:02|2.3823
16:56:04|2.3823
16:56:05|2.3823
16:56:05|2.3823
16:56:07|2.384
16:56:08|2.384
16:56:09|2.384
16:56:10|2.384
16:56:11|2.384
16:56:13|2.384
16:56:14|2.3839
16:56:14|2.3839
16:56:16|2.3839
16:56:16|2.3839
16:56:17|2.3839
16:56:18|2.3839
16:56:20|2.3839
16:56:21|2.3839
16:56:21|2.3839
16:56:22|2.3839
16:56:23|2.3844
16:56:24|2.3844
16:56:25|2.3844
16:56:26|2.3827
16:56:28|2.3827
16:56:28|2.3848
16:56:29|2.3848
16:56:31|2.3827
16:56:31|2.3827
16:56:32|2.3827
16:56:34|2.389
16:56:35|2.389
16:56:37|2.389
16:56:38|2.389
16:56:39|2.389
16:56:40|2.3823
16:56:41|2.3823
16:56:43|2.3823
16:56:44|2.3823
16:56:45|2.385
16:56:46|2.385
16:56:47|2.385
16:56:49|2.3853
16:56:50|2.3853
16:56:50|2.3853
16:56:51|2.3853
16:56:52|2.3853
16:56:53|2.3853
16:56:55|2.3853
16:56:56|2.3853
16:56:58|2.3853
16:56:59|2.3848
16:56:59|2.3833
16:57:01|2.3833
16:57:02|2.3833
16:57:03|2.3833
16:57:04|2.3833
16:57:05|2.3833
16:57:06|2.3846
16:57:07|2.3846
16:57:08|2.3846
16:57:10|2.3846
16:57:10|2.3846
16:57:11|2.3846
16:57:12|2.3846
16:57:14|2.3846
16:57:15|2.3846
16:57:15|2.3846
16:57:17|2.3846
16:57:18|2.3846
16:57:19|2.3846
16:57:20|2.3847
16:57:21|2.3847
16:57:22|2.3847
16:57:22|2.3847
16:57:24|2.3875
16:57:25|2.3875
16:57:26|2.3875
16:57:26|2.3875
16:57:28|2.3875
16:57:30|2.3875
16:57:31|2.3875
16:57:32|2.3875
16:57:32|2.3846
16:57:33|2.3846
16:57:34|2.3846
16:57:35|2.3835
16:57:38|2.3835
16:57:39|2.3867
16:57:41|2.3867
16:57:42|2.3867
16:57:42|2.3867
16:57:43|2.3867
16:57:46|2.3867
16:57:47|2.3867
16:57:47|2.3867
16:57:49|2.3867
16:57:50|2.3867
16:57:51|2.3867
16:57:52|2.3867
16:57:53|2.3867
16:57:54|2.3867
16:57:55|2.3867
16:57:56|2.3867
16:57:58|2.3867
16:57:58|2.3867
16:57:59|2.3846
16:58:00|2.3846
16:58:01|2.3846
16:58:02|2.3846
16:58:03|2.3846
16:58:04|2.381
16:58:05|2.381
16:58:06|2.381
16:58:07|2.381
16:58:08|2.381
16:58:09|2.381
16:58:10|2.381
16:58:11|2.381
16:58:12|2.381
16:58:14|2.381
16:58:15|2.38
16:58:16|2.3772
16:58:17|2.375
16:58:18|2.3799
16:58:19|2.3798
16:58:20|2.3772
16:58:21|2.3872
16:58:22|2.3872
16:58:23|2.3872
16:58:24|2.3872
16:58:25|2.3872
16:58:26|2.3872
16:58:27|2.3872
16:58:28|2.3872
16:58:29|2.3872
16:58:30|2.3872
16:58:31|2.3872
16:58:32|2.3872
16:58:33|2.3872
16:58:34|2.3872
16:58:35|2.3872
16:58:36|2.3846
16:58:38|2.3846
16:58:39|2.3846
16:58:40|2.3846
16:58:41|2.3846
16:58:43|2.3846
16:58:44|2.3846
16:58:45|2.3846
16:58:46|2.3846
16:58:47|2.3846
16:58:48|2.3846
16:58:49|2.3846
16:58:50|2.3846
16:58:51|2.3846
16:58:52|2.3772
16:58:53|2.3772
16:58:55|2.3814
16:58:56|2.3808
16:58:57|2.3808
16:58:59|2.3808
16:59:01|2.3808
16:59:01|2.3808
16:59:02|2.3808
16:59:03|2.3808
16:59:04|2.3808
16:59:06|2.3808
16:59:06|2.3808
16:59:08|2.3808
16:59:09|2.3808
16:59:10|2.3808
16:59:11|2.3808
16:59:12|2.38
16:59:13|2.38
16:59:14|2.38
16:59:15|2.38
16:59:16|2.38
16:59:17|2.3802
16:59:18|2.3766
16:59:19|2.3766
16:59:20|2.3766
16:59:21|2.3766
16:59:22|2.3766
16:59:23|2.3766
16:59:24|2.3766
16:59:26|2.3766
16:59:26|2.3766
16:59:27|2.3731
16:59:28|2.3731
16:59:29|2.3766
16:59:30|2.3766
16:59:31|2.3766
16:59:32|2.3766
16:59:33|2.3766
16:59:34|2.3766
16:59:35|2.3766
16:59:37|2.3766
16:59:39|2.3766
16:59:40|2.3766
16:59:42|2.3766
16:59:42|2.3766
16:59:43|2.3766
16:59:46|2.3766
16:59:47|2.3766
16:59:48|2.3766
16:59:49|2.3766
16:59:49|2.3766
16:59:50|2.3766
16:59:51|2.3766
16:59:52|2.3766
16:59:53|2.3766
16:59:54|2.3807
16:59:56|2.3807
16:59:56|2.3807
16:59:57|2.3807
16:59:58|2.3807
16:59:59|2.3807
17:00:00|2.3807
17:00:02|2.3807
17:00:03|2.382
17:00:04|2.382
17:00:06|2.3841
17:00:06|2.3841
17:00:09|2.3829
17:00:09|2.3829
17:00:10|2.3812
17:00:11|2.3812
17:00:12|2.3812
17:00:14|2.3812
17:00:15|2.381
17:00:16|2.381
17:00:17|2.381
17:00:18|2.381
17:00:19|2.381
17:00:20|2.381
17:00:21|2.381
17:00:22|2.381
17:00:23|2.381
17:00:24|2.381
17:00:25|2.381
17:00:26|2.381
17:00:27|2.3811
17:00:28|2.3811
17:00:29|2.3811
17:00:30|2.3811
17:00:31|2.3811
17:00:32|2.3811
17:00:33|2.3811
17:00:34|2.3811
17:00:35|2.381
17:00:36|2.381
17:00:37|2.3845
17:00:38|2.3845
17:00:39|2.3813
17:00:40|2.3813
17:00:42|2.3729
17:00:44|2.3804
17:00:45|2.3804
17:00:46|2.3804
17:00:48|2.3827
17:00:49|2.3827
17:00:51|2.3827
17:00:51|2.3827
17:00:53|2.3827
17:00:54|2.3827
17:00:55|2.3827
17:00:55|2.3827
17:00:58|2.3827
17:00:58|2.3827
17:01:00|2.3722
17:01:00|2.3722
17:01:01|2.3722
17:01:03|2.3722
17:01:04|2.3722
17:01:04|2.3722
17:01:05|2.3722
17:01:07|2.3713
17:01:07|2.3713
17:01:10|2.3713
17:01:10|2.3713
17:01:12|2.3713
17:01:12|2.3713
17:01:13|2.3713
17:01:14|2.3713
17:01:15|2.3713
17:01:17|2.3713
17:01:19|2.3794
17:01:19|2.3767
17:01:20|2.3767
17:01:22|2.3767
17:01:22|2.3767
17:01:23|2.3767
17:01:24|2.3767
17:01:26|2.3733
17:01:26|2.3685
17:01:27|2.3656
17:01:28|2.3656
17:01:29|2.3699
17:01:30|2.3668
17:01:31|2.3668
17:01:32|2.3668
17:01:33|2.3668
17:01:34|2.3668
17:01:35|2.3668
17:01:36|2.3668
17:01:37|2.3668
17:01:38|2.3668
17:01:40|2.3668
17:01:42|2.3629
17:01:43|2.3681
17:01:43|2.3681
17:01:46|2.3681
17:01:48|2.3676
17:01:48|2.3676
17:01:49|2.3676
17:01:51|2.3676
17:01:51|2.3676
17:01:52|2.3676
17:01:54|2.3668
17:01:54|2.3668
17:01:55|2.3668
17:01:56|2.3668
17:01:57|2.3668
17:01:59|2.3668
17:01:59|2.3668
17:02:01|2.3668
17:02:01|2.3668
17:02:02|2.3627
17:02:04|2.3627
17:02:04|2.3627
17:02:06|2.3627
17:02:07|2.3665
17:02:09|2.3665
17:02:11|2.3681
17:02:12|2.3698
17:02:13|2.3698
17:02:14|2.37
17:02:15|2.3781
17:02:16|2.3716
17:02:17|2.3644
17:02:18|2.3644
17:02:20|2.3631
17:02:21|2.3631
17:02:22|2.3631
17:02:23|2.3631
17:02:23|2.3631
17:02:24|2.3631
17:02:27|2.3631
17:02:27|2.3631
17:02:28|2.3676
17:02:29|2.3676
17:02:30|2.3627
17:02:31|2.3627
17:02:32|2.3687
17:02:33|2.3701
17:02:34|2.3701
17:02:35|2.3719
17:02:36|2.372
17:02:37|2.372
17:02:38|2.3686
17:02:39|2.3686
17:02:41|2.3714
17:02:43|2.3714
17:02:44|2.3714
17:02:46|2.3714
17:02:46|2.3714
17:02:48|2.3714
17:02:50|2.3742
17:02:51|2.3758
17:02:51|2.3758
17:02:52|2.3758
17:02:54|2.3758
17:02:54|2.3758
17:02:55|2.3758
17:02:56|2.3758
17:02:58|2.3764
17:02:59|2.3758
17:02:59|2.3758
17:03:01|2.3758
17:03:01|2.3758
17:03:02|2.3776
17:03:04|2.38
17:03:04|2.38
17:03:05|2.3759
17:03:07|2.3759
17:03:08|2.3759
17:03:09|2.3759
17:03:09|2.3759
17:03:10|2.3759
17:03:12|2.3759
17:03:12|2.3759
17:03:13|2.3765
17:03:14|2.3765
17:03:17|2.3774
17:03:17|2.3774
17:03:18|2.3767
17:03:19|2.3767
17:03:20|2.3934
17:03:21|2.39
17:03:22|2.3916
17:03:23|2.387
17:03:24|2.387
17:03:25|2.387
17:03:26|2.387
17:03:27|2.387
17:03:29|2.3859
17:03:29|2.3859
17:03:30|2.3859
17:03:31|2.3859
17:03:32|2.3876
17:03:33|2.386
17:03:34|2.386
17:03:35|2.386
17:03:37|2.3882
17:03:37|2.3882
17:03:38|2.3882
17:03:39|2.3882
17:03:40|2.3882
17:03:42|2.3882
17:03:44|2.3882
17:03:46|2.3882
17:03:48|2.3882
17:03:48|2.3882
17:03:49|2.3882
17:03:51|2.3853
17:03:51|2.3853
17:03:53|2.3863
17:03:55|2.3863
17:03:55|2.3863
17:03:57|2.3863
17:03:58|2.3863
17:03:59|2.3863
17:04:00|2.3863
17:04:02|2.3852
17:04:03|2.3814
17:04:04|2.3814
17:04:05|2.3814
17:04:06|2.3814
17:04:07|2.3814
17:04:08|2.3814
17:04:09|2.3814
17:04:10|2.3822
17:04:11|2.3822
17:04:12|2.3822
17:04:13|2.3822
17:04:14|2.3814
17:04:15|2.3818
17:04:16|2.3818
17:04:17|2.3792
17:04:18|2.3792
17:04:19|2.3792
17:04:20|2.3792
17:04:21|2.3792
17:04:22|2.3792
17:04:23|2.3792
17:04:24|2.3792
17:04:25|2.3793
17:04:26|2.3814
17:04:27|2.3795
17:04:28|2.3795
17:04:29|2.3795
17:04:30|2.3795
17:04:31|2.3795
17:04:32|2.3795
17:04:33|2.3795
17:04:34|2.3795
17:04:35|2.3795
17:04:36|2.3795
17:04:37|2.3802
17:04:38|2.3792
17:04:39|2.379
17:04:40|2.3781
17:04:41|2.3781
17:04:42|2.3781
17:04:44|2.3781
17:04:46|2.3781
17:04:47|2.3781
17:04:48|2.3781
17:04:49|2.3781
17:04:50|2.3781
17:04:51|2.3781
17:04:53|2.3781
17:04:53|2.3781
17:04:54|2.3781
17:04:56|2.3781
17:04:57|2.3789
17:04:58|2.38
17:04:59|2.3828
17:05:00|2.3828
17:05:01|2.3828
17:05:02|2.3828
17:05:03|2.3828
17:05:04|2.3828
17:05:05|2.3828
17:05:06|2.3828
17:05:07|2.3828
17:05:08|2.3828
17:05:09|2.3828
17:05:10|2.3828
17:05:11|2.3828
17:05:12|2.3828
17:05:13|2.3828
17:05:14|2.3829
17:05:15|2.3829
17:05:16|2.3828
17:05:17|2.3828
17:05:18|2.3828
17:05:19|2.3828
17:05:20|2.3828
17:05:21|2.3828
17:05:22|2.3828
17:05:23|2.3854
17:05:24|2.3854
17:05:25|2.3854
17:05:26|2.3854
17:05:27|2.3854
17:05:28|2.3854
17:05:29|2.3854
17:05:30|2.3854
17:05:31|2.3854
17:05:32|2.3854
17:05:33|2.3885
17:05:34|2.3885
17:05:36|2.3883
17:05:37|2.3883
17:05:38|2.3881
17:05:39|2.3881
17:05:39|2.3893
17:05:41|2.3893
17:05:42|2.3893
17:05:42|2.3893
17:05:45|2.3893
17:05:47|2.3938
17:05:48|2.394
17:05:50|2.394
17:05:52|2.3925
17:05:52|2.3925
17:05:54|2.3925
17:05:54|2.3925
17:05:56|2.3925
17:05:56|2.3935
17:05:58|2.3935
17:06:00|2.3952
17:06:00|2.3926
17:06:01|2.3908
17:06:02|2.3925
17:06:03|2.3925
17:06:04|2.3865
17:06:05|2.3925
17:06:06|2.3894
17:06:07|2.3894
17:06:08|2.3897
17:06:09|2.3915
17:06:10|2.3915
17:06:11|2.3915
17:06:12|2.3915
17:06:13|2.3915
17:06:14|2.3909
17:06:15|2.3909
17:06:16|2.3925
17:06:17|2.3925
17:06:19|2.3925
17:06:20|2.3925
17:06:21|2.3925
17:06:22|2.3925
17:06:23|2.3925
17:06:24|2.3925
17:06:25|2.3925
17:06:26|2.392
17:06:27|2.392
17:06:28|2.392
17:06:29|2.392
17:06:30|2.3925
17:06:31|2.3925
17:06:32|2.3951
17:06:33|2.3951
17:06:34|2.3951
17:06:35|2.3951
17:06:36|2.3951
17:06:37|2.3951
17:06:38|2.3951
17:06:39|2.3951
17:06:40|2.3951
17:06:41|2.3974
17:06:42|2.3974
17:06:43|2.3973
17:06:44|2.3973
17:06:46|2.3973
17:06:47|2.3973
17:06:48|2.3973
17:06:49|2.3973
17:06:50|2.3973
17:06:52|2.3973
17:06:53|2.3973
17:06:53|2.3946
17:06:55|2.397
17:06:55|2.397
17:06:56|2.397
17:06:59|2.397
17:06:59|2.397
17:07:00|2.397
17:07:01|2.3973
17:07:02|2.3973
17:07:03|2.3973
17:07:06|2.3965
17:07:07|2.3965
17:07:08|2.3965
17:07:10|2.3965
17:07:10|2.3965
17:07:11|2.3965
17:07:12|2.3965
17:07:13|2.3965
17:07:14|2.3965
17:07:16|2.3965
17:07:17|2.3965
17:07:18|2.3965
17:07:19|2.3851
17:07:21|2.38
17:07:21|2.38
17:07:23|2.38
17:07:24|2.3844
17:07:25|2.3844
17:07:25|2.3866
17:07:27|2.3866
17:07:27|2.3866
17:07:28|2.3867
17:07:29|2.3867
17:07:31|2.3867
17:07:32|2.3867
17:07:33|2.3867
17:07:33|2.3867
17:07:35|2.3867
17:07:35|2.3867
17:07:37|2.3867
17:07:37|2.3867
17:07:40|2.3867
17:07:41|2.386
17:07:42|2.386
17:07:42|2.386
17:07:43|2.386
17:07:44|2.386
17:07:46|2.3846
17:07:47|2.3846
17:07:48|2.3846
17:07:49|2.3846
17:07:50|2.3846
17:07:52|2.3866
17:07:53|2.3866
17:07:55|2.3871
17:07:56|2.3871
17:07:57|2.3871
17:07:58|2.3868
17:07:59|2.3868
17:08:01|2.3868
17:08:01|2.3883
17:08:02|2.3883
17:08:04|2.3883
17:08:05|2.3883
17:08:06|2.3883
17:08:06|2.3856
17:08:08|2.3856
17:08:09|2.3886
17:08:10|2.3886
17:08:11|2.3886
17:08:13|2.3886
17:08:13|2.3853
17:08:15|2.3853
17:08:16|2.3842
17:08:17|2.3858
17:08:17|2.3858
17:08:18|2.3831
17:08:19|2.3831
17:08:20|2.3831
17:08:22|2.3801
17:08:23|2.3801
17:08:24|2.3801
17:08:24|2.3804
17:08:26|2.3804
17:08:27|2.3804
17:08:28|2.3804
17:08:29|2.3804
17:08:30|2.3804
17:08:31|2.3804
17:08:31|2.3804
17:08:32|2.3804
17:08:33|2.3804
17:08:35|2.3812
17:08:35|2.3812
17:08:36|2.3812
17:08:37|2.3812
17:08:38|2.3839
17:08:39|2.3839
17:08:41|2.3839
17:08:42|2.3839
17:08:43|2.3839
17:08:44|2.3839
17:08:44|2.3839
17:08:45|2.3839
17:08:48|2.3839
17:08:49|2.3839
17:08:51|2.3839
17:08:52|2.3839
17:08:53|2.3842
17:08:55|2.3842
17:08:56|2.3842
17:08:57|2.3842
17:08:58|2.3842
17:08:59|2.3842
17:09:01|2.3842
17:09:02|2.3842
17:09:03|2.3842
17:09:05|2.3842
17:09:06|2.3842
17:09:06|2.3842
17:09:08|2.3842
17:09:09|2.3842
17:09:10|2.3842
17:09:11|2.3842
17:09:12|2.3842
17:09:13|2.3842
17:09:14|2.3842
17:09:15|2.3842
17:09:15|2.3842
17:09:17|2.3842
17:09:17|2.3832
17:09:19|2.3832
17:09:20|2.3832
17:09:21|2.3832
17:09:22|2.3832
17:09:22|2.3832
17:09:24|2.3832
17:09:25|2.3832
17:09:26|2.3832
17:09:27|2.3832
17:09:28|2.3832
17:09:29|2.3832
17:09:30|2.3832
17:09:30|2.3832
17:09:31|2.3832
17:09:33|2.3832
17:09:35|2.3832
17:09:36|2.3832
17:09:36|2.3832
17:09:37|2.3832
17:09:38|2.384
17:09:40|2.3828
17:09:40|2.3828
17:09:42|2.3828
17:09:42|2.3828
17:09:43|2.3828
17:09:44|2.3828
17:09:46|2.3828
17:09:47|2.3829
17:09:49|2.3781
17:09:50|2.3776
17:09:51|2.383
17:09:52|2.3779
17:09:54|2.3779
17:09:55|2.3779
17:09:56|2.3779
17:09:57|2.3779
17:09:58|2.3779
17:09:59|2.3799
17:10:00|2.3799
17:10:00|2.3799
17:10:02|2.3777
17:10:03|2.3764
17:10:04|2.3764
17:10:05|2.3757
17:10:06|2.3755
17:10:07|2.3755
17:10:08|2.373
17:10:09|2.373
17:10:11|2.3753
17:10:12|2.3731
17:10:13|2.3755
17:10:14|2.3755
17:10:15|2.3755
17:10:16|2.3755
17:10:17|2.3755
17:10:18|2.3742
17:10:19|2.3742
17:10:20|2.3742
17:10:21|2.3742
17:10:22|2.3742
17:10:23|2.3742
17:10:24|2.3742
17:10:25|2.3742
17:10:26|2.3742
17:10:27|2.3742
17:10:28|2.3742
17:10:29|2.3742
17:10:30|2.3742
17:10:31|2.3744
17:10:32|2.3744
17:10:33|2.3744
17:10:34|2.3744
17:10:35|2.3744
17:10:36|2.3744
17:10:37|2.3744
17:10:38|2.3744
17:10:39|2.3744
17:10:40|2.3744
17:10:41|2.3744
17:10:42|2.3744
17:10:43|2.3744
17:10:44|2.3744
17:10:45|2.3773
17:10:46|2.3747
17:10:47|2.3774
17:10:48|2.3753
17:10:50|2.3753
17:10:52|2.3753
17:10:52|2.3753
17:10:55|2.3753
17:10:55|2.3753
17:10:57|2.3753
17:10:58|2.3753
17:10:59|2.3753
17:11:00|2.3753
17:11:01|2.3753
17:11:02|2.3753
17:11:03|2.3753
17:11:04|2.3753
17:11:05|2.3753
17:11:06|2.3753
17:11:07|2.3753
17:11:08|2.3753
17:11:09|2.3753
17:11:10|2.3753
17:11:12|2.3753
17:11:13|2.3774
17:11:14|2.3774
17:11:15|2.3774
17:11:16|2.3774
17:11:17|2.3774
17:11:18|2.3774
17:11:20|2.3774
17:11:20|2.3774
17:11:22|2.3774
17:11:23|2.3774
17:11:24|2.3774
17:11:25|2.3774
17:11:26|2.3774
17:11:26|2.3774
17:11:28|2.3832
17:11:29|2.3888
17:11:29|2.3896
17:11:31|2.3899
17:11:32|2.3899
17:11:33|2.3899
17:11:34|2.3869
17:11:35|2.388
17:11:35|2.388
17:11:37|2.3869
17:11:38|2.3866
17:11:39|2.3866
17:11:39|2.3866
17:11:41|2.3866
17:11:42|2.3866
17:11:42|2.39
17:11:44|2.3941
17:11:45|2.3941
17:11:46|2.3941
17:11:47|2.3941
17:11:47|2.3941
17:11:49|2.3941
17:11:49|2.3941
17:11:50|2.3941
17:11:52|2.3941
17:11:54|2.3941
17:11:54|2.3941
17:11:55|2.3941
17:11:58|2.3941
17:11:59|2.3917
17:11:59|2.3917
17:12:01|2.3917
17:12:02|2.3917
17:12:03|2.3917
17:12:04|2.3917
17:12:06|2.3917
17:12:07|2.3866
17:12:08|2.3825
17:12:09|2.3825
17:12:10|2.3825
17:12:10|2.3825
17:12:13|2.3825
17:12:14|2.3825
17:12:15|2.3941
17:12:16|2.3941
17:12:18|2.3941
17:12:18|2.3941
17:12:19|2.3941
17:12:21|2.3938
17:12:22|2.3938
17:12:23|2.3901
17:12:24|2.3901
17:12:25|2.3901
17:12:26|2.3901
17:12:27|2.391
17:12:28|2.391
17:12:29|2.391
17:12:30|2.391
17:12:31|2.391
17:12:32|2.391
17:12:33|2.391
17:12:34|2.391
17:12:35|2.391
17:12:36|2.391
17:12:37|2.391
17:12:38|2.395
17:12:39|2.387
17:12:40|2.3825
17:12:41|2.3825
17:12:42|2.3825
17:12:43|2.3825
17:12:44|2.3825
17:12:45|2.3846
17:12:46|2.3846
17:12:47|2.3846
17:12:48|2.3846
17:12:49|2.3846
17:12:51|2.3869
17:12:53|2.3869
17:12:55|2.3869
17:12:56|2.3869
17:12:57|2.3869
17:12:57|2.3887
17:12:58|2.3887
17:13:00|2.3887
17:13:00|2.3887
17:13:02|2.3887
17:13:02|2.3887
17:13:04|2.3887
17:13:04|2.3887
17:13:05|2.3887
17:13:06|2.3887
17:13:08|2.3869
17:13:09|2.3869
17:13:09|2.3869
17:13:10|2.3869
17:13:11|2.3869
17:13:13|2.3869
17:13:13|2.3869
17:13:14|2.3869
17:13:16|2.3869
17:13:17|2.3869
17:13:18|2.3869
17:13:19|2.3869
17:13:19|2.3875
17:13:21|2.3875
17:13:21|2.3875
17:13:23|2.3875
17:13:23|2.3875
17:13:24|2.3875
17:13:25|2.3875
17:13:27|2.3875
17:13:28|2.3875
17:13:28|2.3875
17:13:30|2.3875
17:13:31|2.3875
17:13:32|2.3875
17:13:32|2.3875
17:13:33|2.3875
17:13:34|2.3875
17:13:36|2.3875
17:13:38|2.3875
17:13:38|2.3875
17:13:39|2.3875
17:13:41|2.3875
17:13:41|2.3875
17:13:43|2.3875
17:13:44|2.3861
17:13:44|2.3863
17:13:45|2.3863
17:13:47|2.3873
17:13:47|2.3873
17:13:50|2.3873
17:13:50|2.384
17:13:52|2.384
17:13:53|2.384
17:13:54|2.384
17:13:56|2.384
17:13:57|2.384
17:13:58|2.3827
17:13:59|2.3827
17:14:00|2.3827
17:14:01|2.3827
17:14:02|2.3827
17:14:03|2.3827
17:14:04|2.3827
17:14:06|2.3828
17:14:08|2.3828
17:14:10|2.3828
17:14:10|2.3828
17:14:11|2.3828
17:14:12|2.3828
17:14:13|2.3828
17:14:14|2.3828
17:14:15|2.3828
17:14:16|2.3828
17:14:17|2.3828
17:14:18|2.3828
17:14:19|2.3828
17:14:20|2.3828
17:14:21|2.3828
17:14:22|2.3828
17:14:24|2.3828
17:14:25|2.3828
17:14:25|2.3828
17:14:26|2.3828
17:14:27|2.3828
17:14:28|2.3828
17:14:30|2.3828
17:14:30|2.3826
17:14:31|2.3826
17:14:32|2.3826
17:14:33|2.3826
17:14:34|2.3826
17:14:35|2.3826
17:14:36|2.3826
17:14:37|2.3826
17:14:38|2.3826
17:14:39|2.3826
17:14:40|2.3826
17:14:41|2.3828
17:14:42|2.3828
17:14:43|2.3828
17:14:44|2.3828
17:14:45|2.3828
17:14:46|2.3828
17:14:47|2.3828
17:14:48|2.3828
17:14:49|2.3828
17:14:50|2.3828
17:14:51|2.3828
17:14:53|2.3828
17:14:55|2.3828
17:14:56|2.3828
17:14:57|2.3828
17:14:59|2.3828
17:14:59|2.3828
17:15:02|2.3828
17:15:02|2.3828
17:15:03|2.3828
17:15:05|2.3828
17:15:06|2.3828
17:15:07|2.3825
17:15:08|2.3825
17:15:09|2.3825
17:15:11|2.38
17:15:12|2.3774
17:15:13|2.3764
17:15:13|2.3764
17:15:15|2.377
17:15:16|2.3767
17:15:18|2.376
17:15:18|2.376
17:15:19|2.376
17:15:20|2.376
17:15:21|2.376
17:15:22|2.3784
17:15:24|2.3784
17:15:25|2.3783
17:15:26|2.3783
17:15:27|2.3783
17:15:27|2.3783
17:15:28|2.3783
17:15:29|2.3783
17:15:30|2.3742
17:15:31|2.3742
17:15:32|2.3742
17:15:33|2.3742
17:15:35|2.3742
17:15:35|2.3742
17:15:37|2.3742
17:15:38|2.3742
17:15:39|2.3742
17:15:39|2.3742
17:15:41|2.3742
17:15:41|2.3742
17:15:43|2.3742
17:15:43|2.3742
17:15:45|2.374
17:15:45|2.374
17:15:46|2.374
17:15:47|2.374
17:15:49|2.374
17:15:50|2.374
17:15:50|2.374
17:15:52|2.3794
17:15:52|2.3794
17:15:55|2.3794
17:15:56|2.3807
17:15:58|2.3807
17:15:59|2.3807
17:15:59|2.3775
17:16:00|2.3775
17:16:02|2.3775
17:16:04|2.3775
17:16:06|2.3789
17:16:07|2.3794
17:16:08|2.3794
17:16:09|2.3794
17:16:10|2.3794
17:16:11|2.3794
17:16:13|2.3794
17:16:14|2.3794
17:16:15|2.3794
17:16:16|2.3794
17:16:17|2.3794
17:16:17|2.3794
17:16:18|2.3794
17:16:19|2.3794
17:16:21|2.3805
17:16:21|2.3805
17:16:22|2.3794
17:16:23|2.3794
17:16:24|2.3794
17:16:26|2.3794
17:16:27|2.3794
17:16:27|2.3805
17:16:29|2.3805
17:16:29|2.3806
17:16:30|2.3806
17:16:31|2.3806
17:16:32|2.3806
17:16:33|2.3806
17:16:34|2.3806
17:16:36|2.3806
17:16:37|2.3806
17:16:38|2.3795
17:16:38|2.3795
17:16:39|2.3795
17:16:41|2.3795
17:16:42|2.3795
17:16:43|2.3795
17:16:43|2.3821
17:16:44|2.3821
17:16:46|2.3821
17:16:47|2.3845
17:16:47|2.3845
17:16:49|2.3845
17:16:50|2.3845
17:16:50|2.3845
17:16:52|2.3845
17:16:53|2.3845
17:16:54|2.3845
17:16:56|2.3845
17:16:58|2.3845
17:16:59|2.3845
17:17:00|2.3845
17:17:02|2.3845
17:17:03|2.3845
17:17:04|2.3845
17:17:06|2.3845
17:17:08|2.3845
17:17:09|2.3845
17:17:10|2.3845
17:17:11|2.3845
17:17:12|2.3845
17:17:13|2.3845
17:17:14|2.3845
17:17:15|2.3845
17:17:16|2.3845
17:17:17|2.3845
17:17:18|2.3845
17:17:19|2.3845
17:17:20|2.3845
17:17:21|2.3845
17:17:23|2.3845
17:17:24|2.3845
17:17:25|2.3845
17:17:26|2.3845
17:17:26|2.3845
17:17:28|2.3845
17:17:29|2.3845
17:17:30|2.3845
17:17:31|2.3845
17:17:32|2.3845
17:17:34|2.3845
17:17:35|2.3845
17:17:36|2.3845
17:17:37|2.3845
17:17:38|2.3845
17:17:39|2.3845
17:17:39|2.3845
17:17:40|2.3845
17:17:41|2.3845
17:17:42|2.3845
17:17:44|2.3845
17:17:44|2.3845
17:17:45|2.3845
17:17:46|2.3845
17:17:47|2.3845
17:17:48|2.3845
17:17:49|2.3845
17:17:51|2.3845
17:17:51|2.3845
17:17:53|2.3845
17:17:53|2.3845
17:17:54|2.3845
17:17:55|2.3845
17:17:57|2.3845
17:17:57|2.3845
17:18:00|2.3845
17:18:00|2.3845
17:18:02|2.3845
17:18:03|2.3845
17:18:04|2.3845
17:18:06|2.3845
17:18:07|2.3845
17:18:08|2.3845
17:18:09|2.3845
17:18:10|2.3845
17:18:11|2.3845
17:18:12|2.3845
17:18:13|2.3845
17:18:14|2.3845
17:18:15|2.3845
17:18:16|2.3845
17:18:17|2.3845
17:18:18|2.3845
17:18:19|2.3845
17:18:20|2.3845
17:18:20|2.3845
17:18:22|2.3845
17:18:23|2.3845
17:18:24|2.3845
17:18:25|2.3845
17:18:25|2.3845
17:18:27|2.3845
17:18:28|2.3845
17:18:29|2.3845
17:18:30|2.3845
17:18:31|2.3845
17:18:32|2.3845
17:18:33|2.3845
17:18:34|2.3845
17:18:35|2.3845
17:18:35|2.3805
17:18:38|2.3805
17:18:38|2.3805
17:18:39|2.3805
17:18:40|2.3805
17:18:41|2.3832
17:18:42|2.3819
17:18:43|2.3819
17:18:44|2.3815
17:18:45|2.3815
17:18:47|2.3815
17:18:47|2.3815
17:18:48|2.3815
17:18:49|2.3815
17:18:50|2.3815
17:18:51|2.3815
17:18:52|2.3815
17:18:53|2.3815
17:18:55|2.3815
17:18:55|2.3815
17:18:58|2.3815
17:18:58|2.3795
17:18:59|2.3795
17:19:01|2.3795
17:19:01|2.3783
17:19:03|2.3765
17:19:05|2.3786
17:19:06|2.3786
17:19:07|2.3809
17:19:07|2.378
17:19:09|2.378
17:19:09|2.378
17:19:11|2.378
17:19:11|2.378
17:19:13|2.378
17:19:14|2.378
17:19:14|2.378
17:19:16|2.378
17:19:17|2.378
17:19:18|2.379
17:19:19|2.379
17:19:20|2.379
17:19:21|2.379
17:19:22|2.379
17:19:23|2.379
17:19:24|2.379
17:19:26|2.379
17:19:27|2.379
17:19:28|2.379
17:19:29|2.3785
17:19:30|2.3782
17:19:31|2.3782
17:19:31|2.3782
17:19:33|2.3782
17:19:34|2.378
17:19:35|2.378
17:19:35|2.3778
17:19:37|2.3778
17:19:38|2.376
17:19:39|2.376
17:19:39|2.378
17:19:40|2.378
17:19:41|2.378
17:19:42|2.378
17:19:43|2.378
17:19:45|2.378
17:19:45|2.378
17:19:46|2.378
17:19:47|2.378
17:19:48|2.378
17:19:49|2.378
17:19:51|2.378
17:19:52|2.38
17:19:54|2.38
17:19:54|2.38
17:19:55|2.38
17:19:56|2.38
17:19:58|2.38
17:20:00|2.38
17:20:02|2.38
17:20:03|2.38
17:20:04|2.38
17:20:05|2.38
17:20:06|2.38
17:20:07|2.3816
17:20:07|2.3816
17:20:09|2.3816
17:20:09|2.3816
17:20:11|2.3816
17:20:12|2.3816
17:20:13|2.3816
17:20:13|2.3816
17:20:15|2.3816
17:20:16|2.3816
17:20:17|2.3816
17:20:18|2.3816
17:20:19|2.3816
17:20:19|2.3816
17:20:21|2.3816
17:20:21|2.3816
17:20:23|2.3816
17:20:24|2.3816
17:20:25|2.3816
17:20:26|2.3816
17:20:27|2.3816
17:20:28|2.3816
17:20:29|2.3816
17:20:29|2.3816
17:20:31|2.3816
17:20:32|2.3816
17:20:32|2.3816
17:20:34|2.3816
17:20:34|2.3816
17:20:36|2.3816
17:20:37|2.3816
17:20:37|2.3816
17:20:39|2.3816
17:20:40|2.3816
17:20:40|2.3816
17:20:42|2.3829
17:20:43|2.3829
17:20:44|2.3829
17:20:45|2.3829
17:20:46|2.3829
17:20:47|2.3829
17:20:48|2.3829
17:20:49|2.3829
17:20:49|2.3829
17:20:50|2.3829
17:20:52|2.3829
17:20:53|2.3829
17:20:53|2.3829
17:20:55|2.3829
17:20:55|2.3829
17:20:57|2.3829
17:20:58|2.3829
17:21:00|2.3829
17:21:02|2.3829
17:21:02|2.3829
17:21:03|2.3829
17:21:04|2.3829
17:21:05|2.3829
17:21:07|2.385
17:21:07|2.385
17:21:09|2.385
17:21:10|2.385
17:21:11|2.385
17:21:12|2.385
17:21:13|2.385
17:21:14|2.3829
17:21:15|2.3817
17:21:16|2.3859
17:21:17|2.3816
17:21:18|2.38
17:21:19|2.38
17:21:20|2.38
17:21:21|2.38
17:21:22|2.38
17:21:23|2.38
17:21:24|2.38
17:21:25|2.38
17:21:26|2.3831
17:21:27|2.3826
17:21:28|2.3826
17:21:29|2.3826
17:21:30|2.3826
17:21:31|2.3826
17:21:33|2.3826
17:21:34|2.3826
17:21:35|2.3826
17:21:36|2.3826
17:21:37|2.3826
17:21:38|2.3826
17:21:39|2.3826
17:21:40|2.3826
17:21:41|2.3826
17:21:42|2.3826
17:21:43|2.3826
17:21:44|2.3826
17:21:45|2.3826
17:21:46|2.3826
17:21:47|2.3826
17:21:48|2.3826
17:21:50|2.3782
17:21:51|2.3775
17:21:52|2.375
17:21:53|2.3779
17:21:54|2.3779
17:21:55|2.3779
17:21:56|2.3779
17:21:56|2.3758
17:21:57|2.3758
17:21:59|2.3811
17:22:01|2.3809
17:22:02|2.3809
17:22:04|2.3809
17:22:04|2.3809
17:22:05|2.3809
17:22:07|2.3809
17:22:08|2.38
17:22:09|2.38
17:22:11|2.38
17:22:12|2.3779
17:22:13|2.3779
17:22:14|2.3779
17:22:15|2.3779
17:22:17|2.3779
17:22:18|2.3779
17:22:18|2.3779
17:22:19|2.3762
17:22:21|2.3762
17:22:22|2.3779
17:22:24|2.3762
17:22:25|2.3762
17:22:26|2.3762
17:22:27|2.3762
17:22:28|2.3762
17:22:29|2.3762
17:22:30|2.3762
17:22:31|2.3762
17:22:32|2.3762
17:22:33|2.3762
17:22:34|2.3762
17:22:35|2.3684
17:22:36|2.3657
17:22:37|2.3649
17:22:38|2.3639
17:22:39|2.3637
17:22:40|2.3637
17:22:41|2.3636
17:22:42|2.3636
17:22:43|2.3636
17:22:44|2.3636
17:22:45|2.3636
17:22:46|2.3636
17:22:47|2.3636
17:22:48|2.3638
17:22:49|2.3638
17:22:50|2.3638
17:22:51|2.3638
17:22:52|2.3657
17:22:53|2.3699
17:22:54|2.3699
17:22:55|2.3657
17:22:56|2.3657
17:22:57|2.3657
17:22:58|2.3657
17:22:59|2.3657
17:23:00|2.3657
17:23:02|2.3724
17:23:03|2.3724
17:23:04|2.3724
17:23:05|2.3755
17:23:07|2.3755
17:23:09|2.3756
17:23:09|2.3756
17:23:10|2.3756
17:23:11|2.3756
17:23:13|2.3756
17:23:13|2.3756
17:23:14|2.3756
17:23:15|2.3756
17:23:17|2.3756
17:23:18|2.3756
17:23:19|2.3739
17:23:20|2.3739
17:23:21|2.3739
17:23:23|2.3739
17:23:24|2.3739
17:23:25|2.3739
17:23:26|2.3739
17:23:27|2.3739
17:23:28|2.3739
17:23:29|2.3739
17:23:30|2.3739
17:23:31|2.3739
17:23:32|2.3739
17:23:33|2.3739
17:23:34|2.3739
17:23:35|2.3739
17:23:37|2.3739
17:23:38|2.3739
17:23:39|2.3739
17:23:40|2.37
17:23:41|2.3639
17:23:42|2.3639
17:23:43|2.3639
17:23:44|2.3639
17:23:45|2.3639
17:23:46|2.3639
17:23:47|2.3639
17:23:48|2.3638
17:23:49|2.3636
17:23:50|2.3636
17:23:51|2.3636
17:23:52|2.3636
17:23:53|2.3636
17:23:54|2.3636
17:23:55|2.3636
17:23:56|2.3636
17:23:57|2.3569
17:23:58|2.3561
17:23:59|2.3561
17:24:00|2.3561
17:24:01|2.3561
17:24:03|2.3561
17:24:04|2.3561
17:24:05|2.3574
17:24:06|2.3574
17:24:07|2.3574
17:24:09|2.3574
17:24:10|2.3574
17:24:11|2.3574
17:24:12|2.3574
17:24:13|2.3574
17:24:14|2.3577
17:24:15|2.3577
17:24:16|2.3578
17:24:17|2.3576
17:24:18|2.3576
17:24:19|2.3561
17:24:21|2.3561
17:24:22|2.3561
17:24:22|2.3561
17:24:24|2.3561
17:24:25|2.3554
17:24:26|2.3555
17:24:27|2.3555
17:24:28|2.3555
17:24:29|2.3555
17:24:30|2.3555
17:24:31|2.3555
17:24:32|2.3555
17:24:33|2.3555
17:24:34|2.3555
17:24:35|2.3555
17:24:36|2.3555
17:24:37|2.3555
17:24:38|2.3555
17:24:39|2.3555
17:24:41|2.3525
17:24:42|2.3525
17:24:43|2.3554
17:24:44|2.3545
17:24:45|2.3545
17:24:45|2.3555
17:24:47|2.3555
17:24:48|2.3555
17:24:49|2.3572
17:24:50|2.3572
17:24:52|2.3572
17:24:52|2.3572
17:24:54|2.3572
17:24:54|2.3572
17:24:55|2.3572
17:24:56|2.3572
17:24:57|2.357
17:24:59|2.357
17:24:59|2.357
17:25:00|2.357
17:25:01|2.357
17:25:04|2.357
17:25:05|2.357
17:25:06|2.357
17:25:08|2.3545
17:25:09|2.3545
17:25:10|2.3545
17:25:12|2.3545
17:25:13|2.3545
17:25:14|2.3544
17:25:14|2.3544
17:25:17|2.3544
17:25:17|2.3544
17:25:19|2.3544
17:25:20|2.3536
17:25:20|2.3536
17:25:21|2.3536
17:25:22|2.3536
17:25:24|2.3536
17:25:25|2.3536
17:25:25|2.3536
17:25:27|2.3536
17:25:28|2.3536
17:25:29|2.3536
17:25:29|2.3536
17:25:30|2.3536
17:25:32|2.3536
17:25:33|2.3536
17:25:34|2.3536
17:25:34|2.3536
17:25:35|2.3536
17:25:36|2.3536
17:25:37|2.3536
17:25:38|2.3521
17:25:39|2.3521
17:25:41|2.3534
17:25:41|2.3534
17:25:43|2.3534
17:25:43|2.3535
17:25:44|2.3513
17:25:45|2.3513
17:25:47|2.3513
17:25:48|2.3536
17:25:49|2.3536
17:25:49|2.3536
17:25:51|2.3542
17:25:51|2.3572
17:25:53|2.3593
17:25:53|2.3639
17:25:54|2.3547
17:25:55|2.3547
17:25:57|2.3547
17:25:57|2.3547
17:25:58|2.3547
17:25:59|2.3547
17:26:01|2.3547
17:26:02|2.3547
17:26:03|2.3547
17:26:04|2.3547
17:26:06|2.3665
17:26:07|2.3665
17:26:09|2.3665
17:26:10|2.367
17:26:11|2.367
17:26:13|2.367
17:26:13|2.367
17:26:15|2.367
17:26:16|2.367
17:26:17|2.367
17:26:17|2.367
17:26:20|2.367
17:26:20|2.3658
17:26:21|2.3666
17:26:22|2.367
17:26:23|2.367
17:26:24|2.367
17:26:25|2.367
17:26:26|2.367
17:26:27|2.367
17:26:28|2.367
17:26:29|2.367
17:26:30|2.367
17:26:31|2.367
17:26:32|2.367
17:26:33|2.367
17:26:35|2.367
17:26:36|2.367
17:26:36|2.367
17:26:38|2.367
17:26:38|2.367
17:26:39|2.367
17:26:40|2.367
17:26:43|2.3644
17:26:43|2.3644
17:26:44|2.3644
17:26:45|2.3644
17:26:46|2.3644
17:26:47|2.3644
17:26:48|2.3644
17:26:49|2.3644
17:26:50|2.3632
17:26:51|2.3659
17:26:52|2.3659
17:26:53|2.3659
17:26:54|2.366
17:26:55|2.366
17:26:56|2.366
17:26:57|2.366
17:26:58|2.366
17:26:59|2.366
17:27:00|2.366
17:27:01|2.366
17:27:02|2.3559
17:27:03|2.3559
17:27:05|2.3559
17:27:07|2.363
17:27:09|2.3669
17:27:11|2.3669
17:27:11|2.3669
17:27:12|2.3654
17:27:14|2.3654
17:27:14|2.3654
17:27:15|2.3654
17:27:17|2.3654
17:27:18|2.3654
17:27:18|2.3654
17:27:19|2.3654
17:27:21|2.3654
17:27:22|2.3654
17:27:23|2.3654
17:27:23|2.3654
17:27:25|2.3654
17:27:25|2.3654
17:27:26|2.3654
17:27:28|2.3654
17:27:29|2.3654
17:27:29|2.3654
17:27:30|2.3654
17:27:32|2.3667
17:27:32|2.3667
17:27:33|2.3667
17:27:34|2.3667
17:27:36|2.3667
17:27:36|2.3667
17:27:38|2.3669
17:27:39|2.3643
17:27:40|2.3643
17:27:40|2.3643
17:27:42|2.3643
17:27:42|2.3643
17:27:43|2.3643
17:27:44|2.3643
17:27:46|2.3643
17:27:47|2.367
17:27:48|2.367
17:27:49|2.367
17:27:50|2.367
17:27:51|2.367
17:27:51|2.367
17:27:52|2.367
17:27:54|2.367
17:27:54|2.367
17:27:55|2.367
17:27:56|2.3742
17:27:58|2.3768
17:27:58|2.3781
17:27:59|2.3752
17:28:01|2.3752
17:28:01|2.3752
17:28:03|2.3752
17:28:04|2.3817
17:28:04|2.3801
17:28:07|2.3814
17:28:08|2.3808
17:28:09|2.3774
17:28:11|2.3789
17:28:12|2.3762
17:28:13|2.3762
17:28:14|2.3762
17:28:16|2.3762
17:28:17|2.3762
17:28:18|2.3762
17:28:19|2.3762
17:28:20|2.3762
17:28:21|2.3762
17:28:21|2.3762
17:28:23|2.3762
17:28:24|2.3762
17:28:25|2.3762
17:28:26|2.3762
17:28:27|2.3762
17:28:29|2.3762
17:28:30|2.3759
17:28:31|2.3759
17:28:31|2.3759
17:28:34|2.3759
17:28:34|2.3759
17:28:35|2.3759
17:28:36|2.3757
17:28:37|2.3757
17:28:38|2.3757
17:28:39|2.3757
17:28:40|2.3757
17:28:41|2.3754
17:28:42|2.3754
17:28:43|2.3754
17:28:44|2.3754
17:28:45|2.3754
17:28:46|2.3754
17:28:47|2.3754
17:28:48|2.3754
17:28:49|2.3772
17:28:50|2.3772
17:28:51|2.3774
17:28:52|2.3777
17:28:53|2.3777
17:28:54|2.3795
17:28:55|2.3795
17:28:57|2.3795
17:28:57|2.376
17:28:58|2.376
17:28:59|2.376
17:29:00|2.376
17:29:02|2.376
17:29:02|2.376
17:29:03|2.376
17:29:04|2.376
17:29:05|2.376
17:29:08|2.376
17:29:08|2.376
17:29:10|2.376
17:29:12|2.376
17:29:13|2.376
17:29:14|2.376
17:29:15|2.376
17:29:16|2.376
17:29:17|2.376
17:29:18|2.385
17:29:19|2.3848
17:29:19|2.3848
17:29:21|2.3848
17:29:22|2.3848
17:29:23|2.3848
17:29:23|2.3849
17:29:25|2.3925
17:29:26|2.3925
17:29:27|2.3925
17:29:28|2.3925
17:29:29|2.3925
17:29:30|2.3882
17:29:31|2.3882
17:29:32|2.3882
17:29:33|2.3882
17:29:35|2.3882
17:29:36|2.3882
17:29:37|2.3882
17:29:37|2.3913
17:29:38|2.3913
17:29:40|2.3913
17:29:40|2.3913
17:29:42|2.3913
17:29:43|2.3917
17:29:44|2.3917
17:29:44|2.3917
17:29:45|2.3917
17:29:48|2.3917
17:29:48|2.3917
17:29:49|2.3917
17:29:50|2.3917
17:29:52|2.3917
17:29:53|2.3893
17:29:54|2.3893
17:29:54|2.3852
17:29:55|2.3852
17:29:56|2.3878
17:29:57|2.3878
17:29:58|2.3878
17:29:59|2.3851
17:30:00|2.3851
17:30:01|2.3831
17:30:02|2.385
17:30:03|2.385
17:30:04|2.385
17:30:05|2.385
17:30:06|2.385
17:30:08|2.385
17:30:10|2.385
17:30:11|2.385
17:30:12|2.3857
17:30:13|2.3857
17:30:14|2.3857
17:30:16|2.3857
17:30:16|2.3857
17:30:17|2.3857
17:30:19|2.3857
17:30:20|2.3857
17:30:20|2.3861
17:30:22|2.3861
17:30:23|2.3861
17:30:24|2.39
17:30:24|2.39
17:30:25|2.39
17:30:27|2.39
17:30:27|2.39
17:30:29|2.39
17:30:30|2.39
17:30:30|2.3924
17:30:31|2.3924
17:30:32|2.3924
17:30:34|2.3924
17:30:34|2.391
17:30:35|2.3924
17:30:36|2.3924
17:30:37|2.3924
17:30:39|2.3924
17:30:40|2.3911
17:30:40|2.3911
17:30:41|2.3974
17:30:42|2.3974
17:30:43|2.3953
17:30:45|2.3974
17:30:45|2.3974
17:30:47|2.3974
17:30:48|2.3974
17:30:48|2.3974
17:30:49|2.3974
17:30:50|2.3974
17:30:51|2.3974
17:30:52|2.3974
17:30:54|2.3974
17:30:54|2.3974
17:30:55|2.3974
17:30:57|2.3974
17:30:57|2.3999
17:30:58|2.3999
17:30:59|2.3999
17:31:00|2.3999
17:31:02|2.4
17:31:02|2.3975
17:31:03|2.4
17:31:04|2.4
17:31:06|2.4
17:31:07|2.4
17:31:08|2.4
17:31:10|2.4
17:31:11|2.4
17:31:12|2.4
17:31:13|2.4
17:31:14|2.4
17:31:15|2.4
17:31:16|2.4
17:31:17|2.4
17:31:18|2.3999
17:31:19|2.3999
17:31:20|2.3999
17:31:21|2.3999
17:31:22|2.3999
17:31:24|2.3999
17:31:25|2.3999
17:31:27|2.4
17:31:27|2.4
17:31:29|2.3999
17:31:30|2.3999
17:31:31|2.4
17:31:31|2.4
17:31:32|2.4
17:31:33|2.4
17:31:34|2.4
17:31:36|2.4
17:31:36|2.4
17:31:38|2.4
17:31:39|2.4
17:31:40|2.4
17:31:40|2.4
17:31:42|2.4
17:31:42|2.4
17:31:44|2.4
17:31:45|2.4
17:31:47|2.3998
17:31:47|2.3998
17:31:49|2.3998
17:31:50|2.3998
17:31:51|2.3998
17:31:52|2.3998
17:31:53|2.3974
17:31:54|2.3974
17:31:55|2.3974
17:31:56|2.3974
17:31:58|2.3974
17:31:59|2.3974
17:32:00|2.3974
17:32:01|2.3974
17:32:02|2.3974
17:32:03|2.3974
17:32:04|2.4
17:32:05|2.3975
17:32:05|2.3975
17:32:08|2.3975
17:32:08|2.3975
17:32:11|2.3975
17:32:12|2.3975
17:32:14|2.3975
17:32:15|2.3975
17:32:16|2.3975
17:32:17|2.3975
17:32:19|2.3975
17:32:20|2.3975
17:32:21|2.402
17:32:23|2.402
17:32:24|2.4
17:32:25|2.4
17:32:26|2.4
17:32:27|2.4
17:32:28|2.4
17:32:29|2.4
17:32:30|2.4
17:32:31|2.4
17:32:32|2.4
17:32:33|2.4
17:32:34|2.4
17:32:35|2.402
17:32:36|2.402
17:32:37|2.402
17:32:38|2.402
17:32:39|2.402
17:32:40|2.4001
17:32:41|2.4001
17:32:42|2.402
17:32:43|2.402
17:32:44|2.402
17:32:45|2.4088
17:32:46|2.4127
17:32:47|2.4122
17:32:48|2.4086
17:32:49|2.4146
17:32:50|2.416
17:32:51|2.416
17:32:52|2.416
17:32:53|2.4132
17:32:54|2.4132
17:32:55|2.4132
17:32:56|2.416
17:32:57|2.416
17:32:58|2.416
17:32:59|2.416
17:33:00|2.416
17:33:01|2.416
17:33:02|2.416
17:33:03|2.416
17:33:04|2.416
17:33:05|2.416
17:33:06|2.416
17:33:07|2.416
17:33:08|2.416
17:33:09|2.416
17:33:10|2.416
17:33:12|2.416
17:33:13|2.416
17:33:15|2.416
17:33:16|2.416
17:33:17|2.416
17:33:18|2.416
17:33:18|2.416
17:33:21|2.4095
17:33:21|2.4095
17:33:22|2.4112
17:33:24|2.4112
17:33:25|2.4112
17:33:26|2.4112
17:33:27|2.4114
17:33:28|2.4114
17:33:29|2.4114
17:33:30|2.4114
17:33:32|2.4114
17:33:32|2.4114
17:33:34|2.4114
17:33:35|2.4114
17:33:35|2.4114
17:33:37|2.4114
17:33:37|2.4114
17:33:38|2.4118
17:33:40|2.4142
17:33:40|2.4142
17:33:42|2.4142
17:33:43|2.4142
17:33:43|2.402
17:33:45|2.402
17:33:46|2.4022
17:33:47|2.4021
17:33:48|2.4021
17:33:48|2.4021
17:33:50|2.4021
17:33:51|2.4021
17:33:52|2.4021
17:33:52|2.404
17:33:54|2.404
17:33:55|2.404
17:33:56|2.404
17:33:57|2.404
17:33:58|2.404
17:33:59|2.4046
17:34:00|2.4046
17:34:01|2.4021
17:34:02|2.4021
17:34:03|2.4021
17:34:04|2.4021
17:34:05|2.4021
17:34:06|2.4021
17:34:07|2.4021
17:34:08|2.4021
17:34:09|2.4021
17:34:10|2.4021
17:34:12|2.4021
17:34:14|2.4021
17:34:16|2.4021
17:34:16|2.4021
17:34:18|2.4021
17:34:18|2.4021
17:34:19|2.4021
17:34:20|2.4021
17:34:22|2.4021
17:34:23|2.4005
17:34:24|2.4001
17:34:25|2.4001
17:34:26|2.3982
17:34:27|2.3926
17:34:28|2.388
17:34:29|2.3864
17:34:30|2.3851
17:34:31|2.3851
17:34:32|2.3851
17:34:33|2.3851
17:34:34|2.3851
17:34:35|2.3851
17:34:36|2.3865
17:34:37|2.3864
17:34:38|2.3864
17:34:40|2.3866
17:34:41|2.3866
17:34:42|2.3866
17:34:43|2.3866
17:34:44|2.387
17:34:45|2.3862
17:34:47|2.3735
17:34:48|2.3721
17:34:48|2.3806
17:34:50|2.3806
17:34:50|2.3806
17:34:51|2.3806
17:34:53|2.3806
17:34:54|2.3831
17:34:54|2.3831
17:34:56|2.3831
17:34:57|2.3831
17:34:58|2.3831
17:34:59|2.3806
17:34:59|2.3837
17:35:00|2.3837
17:35:01|2.3837
17:35:02|2.3766
17:35:03|2.3766
17:35:04|2.3766
17:35:06|2.3766
17:35:07|2.3766
17:35:07|2.3766
17:35:08|2.3823
17:35:09|2.3822
17:35:11|2.3822
17:35:12|2.3875
17:35:14|2.3875
17:35:15|2.3875
17:35:17|2.3845
17:35:18|2.3845
17:35:19|2.3845
17:35:20|2.3845
17:35:21|2.3845
17:35:22|2.3846
17:35:23|2.3815
17:35:24|2.3815
17:35:25|2.3815
17:35:26|2.3815
17:35:27|2.3815
17:35:28|2.3815
17:35:29|2.3815
17:35:30|2.3816
17:35:31|2.3816
17:35:32|2.3816
17:35:33|2.3816
17:35:34|2.3816
17:35:35|2.3842
17:35:37|2.3816
17:35:39|2.3816
17:35:40|2.3816
17:35:41|2.3816
17:35:41|2.3816
17:35:42|2.3816
17:35:43|2.3816
17:35:45|2.3816
17:35:45|2.3816
17:35:46|2.3816
17:35:47|2.3803
17:35:49|2.3746
17:35:49|2.377
17:35:50|2.377
17:35:51|2.377
17:35:53|2.377
17:35:54|2.377
17:35:54|2.377
17:35:55|2.377
17:35:56|2.377
17:35:57|2.377
17:35:58|2.377
17:35:59|2.377
17:36:00|2.377
17:36:02|2.377
17:36:02|2.377
17:36:03|2.377
17:36:04|2.377
17:36:05|2.377
17:36:07|2.3733
17:36:07|2.3733
17:36:09|2.3733
17:36:10|2.3733
17:36:11|2.3733
17:36:12|2.3733
17:36:13|2.3733
17:36:14|2.3733
17:36:15|2.3733
17:36:17|2.3733
17:36:19|2.3691
17:36:20|2.3691
17:36:20|2.3691
17:36:21|2.3691
17:36:23|2.3691
17:36:24|2.3691
17:36:25|2.369
17:36:26|2.369
17:36:27|2.369
17:36:27|2.369
17:36:28|2.3663
17:36:30|2.3663
17:36:32|2.3689
17:36:32|2.3689
17:36:33|2.3689
17:36:34|2.3689
17:36:35|2.3689
17:36:36|2.3689
17:36:37|2.3689
17:36:38|2.3663
17:36:39|2.3663
17:36:41|2.3663
17:36:41|2.3618
17:36:42|2.3621
17:36:44|2.3621
17:36:44|2.3621
17:36:45|2.3621
17:36:46|2.3621
17:36:48|2.3621
17:36:49|2.3621
17:36:49|2.3621
17:36:50|2.3621
17:36:51|2.3602
17:36:53|2.3601
17:36:54|2.36
17:36:54|2.36
17:36:55|2.3621
17:36:56|2.3621
17:36:58|2.3621
17:36:58|2.3621
17:36:59|2.3621
17:37:00|2.3621
17:37:01|2.3633
17:37:02|2.3634
17:37:03|2.369
17:37:05|2.3649
17:37:05|2.3649
17:37:06|2.3649
17:37:07|2.3649
17:37:08|2.3594
17:37:09|2.3594
17:37:11|2.3621
17:37:11|2.3621
17:37:12|2.3621
17:37:14|2.3621
17:37:15|2.3621
17:37:17|2.3598
17:37:18|2.3598
17:37:20|2.3614
17:37:20|2.3614
17:37:22|2.3614
17:37:23|2.3614
17:37:24|2.3614
17:37:24|2.3614
17:37:26|2.3614
17:37:27|2.3614
17:37:28|2.3614
17:37:29|2.3621
17:37:30|2.3621
17:37:31|2.3621
17:37:32|2.3621
17:37:33|2.3621
17:37:33|2.3621
17:37:35|2.3621
17:37:36|2.3621
17:37:37|2.3621
17:37:38|2.3621
17:37:39|2.3621
17:37:40|2.3621
17:37:41|2.3621
17:37:42|2.3621
17:37:43|2.3639
17:37:44|2.3639
17:37:45|2.3639
17:37:46|2.3639
17:37:47|2.3639
17:37:48|2.3639
17:37:50|2.3639
17:37:50|2.3639
17:37:51|2.3639
17:37:52|2.3639
17:37:53|2.3639
17:37:54|2.3639
17:37:55|2.3652
17:37:56|2.3652
17:37:57|2.3652
17:37:58|2.3652
17:37:59|2.3652
17:38:00|2.3652
17:38:01|2.3652
17:38:02|2.3652
17:38:03|2.3622
17:38:04|2.3622
17:38:05|2.3622
17:38:06|2.3622
17:38:07|2.3621
17:38:08|2.3621
17:38:09|2.3621
17:38:10|2.3621
17:38:12|2.3621
17:38:13|2.3621
17:38:14|2.3621
17:38:15|2.3621
17:38:17|2.3621
17:38:19|2.3621
17:38:21|2.3621
17:38:21|2.3621
17:38:22|2.3621
17:38:23|2.3621
17:38:25|2.3621
17:38:26|2.3621
17:38:26|2.3621
17:38:28|2.3621
17:38:29|2.3621
17:38:30|2.3621
17:38:31|2.3621
17:38:32|2.3628
17:38:33|2.3628
17:38:35|2.3628
17:38:36|2.3628
17:38:37|2.3628
17:38:38|2.3628
17:38:39|2.3628
17:38:40|2.3628
17:38:40|2.3628
17:38:42|2.3628
17:38:43|2.3628
17:38:44|2.3656
17:38:45|2.363
17:38:46|2.363
17:38:47|2.363
17:38:48|2.363
17:38:48|2.363
17:38:50|2.363
17:38:51|2.3689
17:38:53|2.3731
17:38:54|2.3741
17:38:54|2.3632
17:38:55|2.3632
17:38:57|2.3653
17:38:58|2.3653
17:38:59|2.3652
17:39:00|2.3652
17:39:01|2.3652
17:39:02|2.3621
17:39:03|2.3607
17:39:04|2.3607
17:39:05|2.3607
17:39:05|2.3607
17:39:07|2.3607
17:39:08|2.3607
17:39:09|2.3609
17:39:10|2.3609
17:39:11|2.3609
17:39:12|2.3609
17:39:13|2.3609
17:39:13|2.3653
17:39:14|2.3607
17:39:16|2.3607
17:39:18|2.3607
17:39:19|2.3607
17:39:21|2.3607
17:39:21|2.3607
17:39:22|2.3607
17:39:24|2.3607
17:39:24|2.3607
17:39:25|2.3607
17:39:26|2.3607
17:39:27|2.3607
17:39:29|2.3607
17:39:30|2.3633
17:39:31|2.3633
17:39:33|2.3677
17:39:34|2.3677
17:39:35|2.3677
17:39:36|2.3677
17:39:37|2.3612
17:39:38|2.3612
17:39:39|2.3612
17:39:40|2.3635
17:39:41|2.3635
17:39:42|2.3635
17:39:43|2.3608
17:39:44|2.3608
17:39:44|2.3608
17:39:47|2.3608
17:39:48|2.3608
17:39:49|2.3608
17:39:50|2.3608
17:39:51|2.3653
17:39:52|2.3653
17:39:53|2.3653
17:39:54|2.3653
17:39:55|2.3653
17:39:56|2.3653
17:39:56|2.3653
17:39:58|2.3653
17:39:59|2.3653
17:40:00|2.3653
17:40:01|2.3653
17:40:02|2.3653
17:40:03|2.3653
17:40:04|2.3635
17:40:05|2.3635
17:40:06|2.3635
17:40:07|2.3635
17:40:08|2.3641
17:40:09|2.3641
17:40:10|2.3641
17:40:11|2.3634
17:40:12|2.3634
17:40:12|2.3651
17:40:14|2.3651
17:40:15|2.3651
17:40:16|2.3651
17:40:16|2.3651
17:40:19|2.3651
17:40:21|2.3651
17:40:22|2.3651
17:40:24|2.3622
17:40:25|2.3622
17:40:26|2.3622
17:40:26|2.3622
17:40:29|2.3622
17:40:30|2.3622
17:40:31|2.3622
17:40:32|2.3622
17:40:33|2.3622
17:40:35|2.3622
17:40:35|2.364
17:40:37|2.3614
17:40:37|2.3636
17:40:38|2.3636
17:40:40|2.3636
17:40:41|2.3636
17:40:41|2.3636
17:40:42|2.3636
17:40:43|2.365
17:40:44|2.365
17:40:45|2.365
17:40:46|2.365
17:40:47|2.3651
17:40:48|2.3651
17:40:49|2.3651
17:40:50|2.3651
17:40:51|2.3651
17:40:52|2.3651
17:40:53|2.3651
17:40:54|2.3651
17:40:55|2.3651
17:40:56|2.3651
17:40:57|2.3651
17:40:58|2.3651
17:40:59|2.3651
17:41:00|2.3651
17:41:01|2.3651
17:41:02|2.3651
17:41:03|2.3651
17:41:05|2.3651
17:41:06|2.3651
17:41:07|2.3651
17:41:08|2.3651
17:41:09|2.3651
17:41:10|2.3651
17:41:11|2.3651
17:41:12|2.365
17:41:13|2.365
17:41:14|2.365
17:41:15|2.365
17:41:16|2.365
17:41:18|2.365
17:41:20|2.365
17:41:22|2.365
17:41:22|2.365
17:41:23|2.365
17:41:24|2.3643
17:41:26|2.3624
17:41:27|2.3641
17:41:28|2.3624
17:41:29|2.3648
17:41:31|2.3647
17:41:31|2.3647
17:41:33|2.3647
17:41:33|2.3647
17:41:34|2.3626
17:41:35|2.3626
17:41:36|2.3626
17:41:37|2.3639
17:41:39|2.3637
17:41:40|2.3637
17:41:41|2.3637
17:41:42|2.3637
17:41:43|2.3637
17:41:44|2.3637
17:41:45|2.3637
17:41:46|2.3637
17:41:47|2.3637
17:41:48|2.3643
17:41:49|2.3643
17:41:50|2.3626
17:41:51|2.3626
17:41:52|2.3649
17:41:53|2.3649
17:41:54|2.3649
17:41:55|2.3649
17:41:56|2.3649
17:41:57|2.3649
17:41:58|2.365
17:41:59|2.365
17:42:00|2.365
17:42:01|2.365
17:42:02|2.3627
17:42:03|2.3627
17:42:04|2.3627
17:42:05|2.3627
17:42:06|2.3649
17:42:07|2.3649
17:42:08|2.3649
17:42:09|2.3649
17:42:10|2.3649
17:42:12|2.3649
17:42:13|2.3649
17:42:14|2.368
17:42:14|2.368
17:42:15|2.3712
17:42:17|2.3712
17:42:18|2.3712
17:42:18|2.3712
17:42:20|2.3711
17:42:22|2.3753
17:42:22|2.3753
17:42:24|2.3753
17:42:25|2.3753
17:42:26|2.3753
17:42:27|2.3753
17:42:28|2.3753
17:42:30|2.3753
17:42:31|2.3762
17:42:31|2.3753
17:42:32|2.3753
17:42:34|2.3753
17:42:35|2.374
17:42:36|2.376
17:42:38|2.376
17:42:38|2.376
17:42:40|2.376
17:42:40|2.376
17:42:41|2.376
17:42:43|2.376
17:42:44|2.3733
17:42:45|2.3733
17:42:46|2.3733
17:42:47|2.3733
17:42:48|2.3733
17:42:49|2.3733
17:42:50|2.3776
17:42:52|2.3798
17:42:53|2.3807
17:42:54|2.3807
17:42:55|2.3807
17:42:56|2.3807
17:42:57|2.3807
17:42:58|2.3785
17:42:59|2.3785
17:43:00|2.3785
17:43:01|2.3785
17:43:02|2.3785
17:43:03|2.3785
17:43:04|2.3797
17:43:06|2.3806
17:43:07|2.3806
17:43:07|2.3806
17:43:09|2.3806
17:43:09|2.3806
17:43:10|2.3806
17:43:12|2.3806
17:43:12|2.3806
17:43:14|2.3781
17:43:15|2.3781
17:43:16|2.3781
17:43:16|2.3785
17:43:17|2.3785
17:43:19|2.3785
17:43:19|2.3785
17:43:22|2.3785
17:43:23|2.3785
17:43:24|2.377
17:43:25|2.377
17:43:26|2.377
17:43:28|2.377
17:43:29|2.377
17:43:30|2.377
17:43:31|2.377
17:43:33|2.377
17:43:34|2.377
17:43:35|2.3743
17:43:36|2.3743
17:43:37|2.3743
17:43:38|2.3743
17:43:39|2.3743
17:43:40|2.3743
17:43:41|2.377
17:43:42|2.377
17:43:43|2.3745
17:43:44|2.3745
17:43:45|2.3745
17:43:46|2.3745
17:43:47|2.3772
17:43:49|2.3772
17:43:49|2.3772
17:43:50|2.3772
17:43:51|2.3772
17:43:52|2.3772
17:43:53|2.3772
17:43:54|2.3772
17:43:55|2.3769
17:43:56|2.3746
17:43:57|2.3735
17:43:58|2.3682
17:43:59|2.3652
17:44:00|2.364
17:44:01|2.3673
17:44:02|2.3673
17:44:03|2.3672
17:44:04|2.3672
17:44:05|2.3672
17:44:06|2.3672
17:44:07|2.3671
17:44:08|2.3671
17:44:09|2.3671
17:44:10|2.3671
17:44:11|2.3671
17:44:12|2.3671
17:44:13|2.3671
17:44:14|2.3671
17:44:15|2.3671
17:44:16|2.3671
17:44:17|2.3671
17:44:18|2.3671
17:44:19|2.3671
17:44:20|2.3671
17:44:21|2.3671
17:44:23|2.3671
17:44:25|2.3671
17:44:26|2.3671
17:44:28|2.3667
17:44:28|2.3667
17:44:31|2.3667
17:44:31|2.3667
17:44:33|2.367
17:44:34|2.367
17:44:35|2.367
17:44:36|2.367
17:44:37|2.367
17:44:38|2.3635
17:44:39|2.3635
17:44:40|2.3635
17:44:41|2.3635
17:44:43|2.3635
17:44:44|2.3635
17:44:45|2.3668
17:44:46|2.3668
17:44:47|2.3668
17:44:48|2.3668
17:44:49|2.3668
17:44:50|2.3668
17:44:51|2.3668
17:44:52|2.3668
17:44:53|2.3673
17:44:54|2.3673
17:44:55|2.3673
17:44:56|2.3673
17:44:57|2.3673
17:44:58|2.3673
17:44:59|2.3673
17:45:00|2.3673
17:45:01|2.3673
17:45:02|2.3645
17:45:03|2.3645
17:45:04|2.3645
17:45:05|2.3645
17:45:06|2.3645
17:45:08|2.3645
17:45:09|2.3725
17:45:10|2.3655
17:45:11|2.3655
17:45:13|2.3655
17:45:14|2.3655
17:45:15|2.3655
17:45:15|2.3655
17:45:16|2.3655
17:45:18|2.3655
17:45:19|2.3658
17:45:20|2.3658
17:45:21|2.3658
17:45:21|2.3658
17:45:24|2.3658
17:45:26|2.3658
17:45:26|2.3658
17:45:27|2.3696
17:45:30|2.3696
17:45:30|2.3696
17:45:31|2.3696
17:45:32|2.3696
17:45:33|2.3696
17:45:35|2.3696
17:45:35|2.3696
17:45:37|2.373
17:45:38|2.373
17:45:39|2.373
17:45:40|2.375
17:45:41|2.375
17:45:42|2.375
17:45:43|2.375
17:45:44|2.375
17:45:46|2.375
17:45:47|2.375
17:45:47|2.3753
17:45:48|2.3753
17:45:50|2.3753
17:45:51|2.3753
17:45:51|2.3753
17:45:52|2.3754
17:45:54|2.3754
17:45:54|2.3754
17:45:56|2.3754
17:45:57|2.3754
17:45:58|2.3754
17:45:59|2.3754
17:46:00|2.3754
17:46:02|2.3775
17:46:02|2.3775
17:46:04|2.3775
17:46:04|2.3775
17:46:06|2.3775
17:46:07|2.3806
17:46:08|2.3806
17:46:08|2.3806
17:46:09|2.38
17:46:10|2.38
17:46:11|2.38
17:46:12|2.38
17:46:13|2.38
17:46:14|2.38
17:46:16|2.38
17:46:16|2.38
17:46:18|2.3807
17:46:18|2.3808
17:46:19|2.3808
17:46:20|2.3808
17:46:21|2.3822
17:46:22|2.3822
17:46:25|2.3822
17:46:26|2.3822
17:46:27|2.3822
17:46:28|2.3801
17:46:29|2.3801
17:46:30|2.3801
17:46:31|2.3801
17:46:32|2.3801
17:46:33|2.3801
17:46:34|2.3801
17:46:35|2.3801
17:46:36|2.3801
17:46:37|2.3801
17:46:38|2.3801
17:46:39|2.3877
17:46:41|2.3876
17:46:41|2.3876
17:46:42|2.3876
17:46:44|2.383
17:46:45|2.383
17:46:46|2.3824
17:46:47|2.3824
17:46:48|2.3824
17:46:48|2.3824
17:46:50|2.3824
17:46:51|2.3824
17:46:51|2.3824
17:46:53|2.3824
17:46:54|2.3824
17:46:55|2.3824
17:46:56|2.3849
17:46:57|2.3849
17:46:58|2.3824
17:46:59|2.3824
17:47:00|2.3824
17:47:01|2.3824
17:47:02|2.3824
17:47:03|2.3824
17:47:04|2.3824
17:47:05|2.3824
17:47:06|2.3824
17:47:07|2.3824
17:47:08|2.3824
17:47:09|2.3824
17:47:10|2.3824
17:47:11|2.3824
17:47:12|2.3824
17:47:13|2.3824
17:47:14|2.3824
17:47:15|2.3824
17:47:16|2.3824
17:47:17|2.3824
17:47:18|2.3824
17:47:19|2.3824
17:47:20|2.3824
17:47:21|2.3824
17:47:21|2.3824
17:47:23|2.3824
17:47:24|2.3824
17:47:26|2.3824
17:47:27|2.3824
17:47:29|2.3789
17:47:31|2.3789
17:47:31|2.3789
17:47:33|2.3789
17:47:34|2.3789
17:47:36|2.3789
17:47:38|2.3789
17:47:39|2.3777
17:47:40|2.3777
17:47:41|2.3777
17:47:42|2.3777
17:47:43|2.3777
17:47:44|2.3777
17:47:45|2.3777
17:47:46|2.3777
17:47:47|2.3708
17:47:48|2.3636
17:47:49|2.3635
17:47:50|2.3614
17:47:51|2.3586
17:47:52|2.3586
17:47:53|2.3586
17:47:54|2.3586
17:47:55|2.3597
17:47:56|2.3599
17:47:57|2.3608
17:47:58|2.3608
17:47:59|2.3608
17:48:00|2.3608
17:48:01|2.3608
17:48:02|2.3608
17:48:03|2.3608
17:48:04|2.3608
17:48:05|2.3608
17:48:07|2.3608
17:48:07|2.3608
17:48:08|2.3608
17:48:10|2.3608
17:48:10|2.3608
17:48:11|2.3608
17:48:12|2.3608
17:48:13|2.3608
17:48:14|2.3609
17:48:15|2.3609
17:48:16|2.3609
17:48:17|2.3609
17:48:18|2.3609
17:48:19|2.3609
17:48:20|2.3609
17:48:21|2.3609
17:48:22|2.3609
17:48:23|2.3609
17:48:24|2.3609
17:48:26|2.3609
17:48:28|2.3614
17:48:30|2.364
17:48:31|2.364
17:48:32|2.364
17:48:34|2.364
17:48:35|2.364
17:48:36|2.364
17:48:37|2.364
17:48:39|2.364
17:48:40|2.364
17:48:41|2.364
17:48:42|2.3616
17:48:43|2.3616
17:48:44|2.3616
17:48:45|2.3616
17:48:46|2.3616
17:48:47|2.3616
17:48:49|2.3616
17:48:50|2.3616
17:48:52|2.3608
17:48:53|2.3608
17:48:53|2.3608
17:48:54|2.3608
17:48:55|2.3608
17:48:56|2.3608
17:48:58|2.3608
17:48:59|2.3608
17:49:00|2.3611
17:49:01|2.3611
17:49:01|2.3599
17:49:02|2.3607
17:49:03|2.3607
17:49:04|2.3607
17:49:06|2.3607
17:49:06|2.3584
17:49:08|2.3584
17:49:08|2.3584
17:49:09|2.3584
17:49:11|2.3584
17:49:11|2.3584
17:49:13|2.3584
17:49:13|2.3584
17:49:15|2.3584
17:49:15|2.3584
17:49:16|2.3584
17:49:18|2.3584
17:49:18|2.3625
17:49:19|2.3625
17:49:20|2.3625
17:49:22|2.3625
17:49:22|2.3625
17:49:24|2.3587
17:49:25|2.3587
17:49:26|2.3625
17:49:28|2.3625
17:49:28|2.3625
17:49:29|2.3636
17:49:31|2.3636
17:49:32|2.3595
17:49:34|2.3595
17:49:35|2.3586
17:49:37|2.3586
17:49:38|2.3586
17:49:38|2.3588
17:49:40|2.3588
17:49:41|2.3585
17:49:41|2.3585
17:49:42|2.3585
17:49:43|2.3645
17:49:45|2.3645
17:49:45|2.3645
17:49:46|2.3645
17:49:48|2.3636
17:49:49|2.3636
17:49:49|2.3636
17:49:50|2.3636
17:49:52|2.3636
17:49:53|2.3636
17:49:54|2.3636
17:49:55|2.3674
17:49:55|2.3674
17:49:57|2.3674
17:49:58|2.3674
17:49:58|2.3674
17:50:00|2.3674
17:50:00|2.3674
17:50:02|2.3668
17:50:03|2.3668
17:50:03|2.3668
17:50:05|2.3668
17:50:06|2.3668
17:50:07|2.3668
17:50:08|2.3668
17:50:09|2.3668
17:50:09|2.36
17:50:11|2.36
17:50:12|2.36
17:50:13|2.36
17:50:14|2.36
17:50:15|2.36
17:50:16|2.36
17:50:17|2.36
17:50:18|2.3593
17:50:19|2.3593
17:50:19|2.3593
17:50:22|2.3664
17:50:22|2.3664
17:50:23|2.3593
17:50:24|2.3593
17:50:25|2.3593
17:50:27|2.3593
17:50:28|2.3593
17:50:30|2.3593
17:50:31|2.3593
17:50:32|2.3593
17:50:34|2.3593
17:50:36|2.3593
17:50:37|2.3596
17:50:38|2.3596
17:50:40|2.3596
17:50:41|2.3596
17:50:41|2.3596
17:50:43|2.3596
17:50:43|2.3596
17:50:44|2.3596
17:50:45|2.3596
17:50:46|2.3596
17:50:47|2.3596
17:50:48|2.3596
17:50:49|2.3596
17:50:50|2.3596
17:50:51|2.3596
17:50:52|2.3596
17:50:53|2.3596
17:50:54|2.3596
17:50:56|2.3596
17:50:56|2.3596
17:50:57|2.3596
17:50:58|2.3625
17:50:59|2.3625
17:51:00|2.3625
17:51:02|2.3625
17:51:03|2.3625
17:51:04|2.3625
17:51:05|2.3625
17:51:07|2.3625
17:51:08|2.3625
17:51:08|2.3625
17:51:10|2.3625
17:51:11|2.3625
17:51:12|2.3625
17:51:12|2.3625
17:51:14|2.3625
17:51:15|2.3625
17:51:16|2.3625
17:51:18|2.3625
17:51:19|2.3625
17:51:19|2.3625
17:51:20|2.3625
17:51:21|2.3625
17:51:22|2.3625
17:51:23|2.3625
17:51:24|2.3625
17:51:25|2.3625
17:51:26|2.3636
17:51:27|2.3619
17:51:28|2.3619
17:51:31|2.3619
17:51:32|2.3619
17:51:34|2.3619
17:51:35|2.3625
17:51:36|2.3625
17:51:37|2.3625
17:51:38|2.3619
17:51:39|2.3619
17:51:40|2.3619
17:51:41|2.3619
17:51:42|2.3619
17:51:43|2.3619
17:51:44|2.3649
17:51:45|2.363
17:51:46|2.363
17:51:47|2.363
17:51:48|2.363
17:51:49|2.363
17:51:50|2.363
17:51:51|2.363
17:51:52|2.3649
17:51:53|2.3649
17:51:54|2.3649
17:51:56|2.3649
17:51:57|2.3649
17:51:58|2.3649
17:51:59|2.3649
17:52:00|2.3649
17:52:01|2.3649
17:52:02|2.3649
17:52:03|2.3649
17:52:04|2.3649
17:52:05|2.3649
17:52:06|2.3649
17:52:07|2.3649
17:52:08|2.3649
17:52:09|2.3658
17:52:10|2.3658
17:52:11|2.3658
17:52:12|2.3658
17:52:13|2.3658
17:52:14|2.3658
17:52:15|2.3658
17:52:16|2.3658
17:52:17|2.3658
17:52:18|2.3658
17:52:19|2.3658
17:52:20|2.3658
17:52:21|2.3658
17:52:22|2.3658
17:52:23|2.3658
17:52:24|2.3658
17:52:25|2.3658
17:52:26|2.3658
17:52:27|2.3658
17:52:28|2.3658
17:52:29|2.3658
17:52:31|2.3658
17:52:33|2.3658
17:52:33|2.3658
17:52:35|2.3636
17:52:37|2.3636
17:52:37|2.3636
17:52:38|2.3636
17:52:39|2.3636
17:52:41|2.3657
17:52:42|2.3657
17:52:42|2.3657
17:52:43|2.3626
17:52:44|2.3626
17:52:45|2.3626
17:52:47|2.3626
17:52:48|2.3602
17:52:49|2.3602
17:52:50|2.3602
17:52:51|2.3602
17:52:52|2.3602
17:52:53|2.3602
17:52:54|2.3602
17:52:55|2.3602
17:52:57|2.3602
17:52:58|2.3602
17:52:59|2.3602
17:53:00|2.3602
17:53:01|2.3602
17:53:02|2.3602
17:53:02|2.3638
17:53:04|2.3638
17:53:05|2.3638
17:53:06|2.3638
17:53:07|2.3657
17:53:08|2.3657
17:53:09|2.3657
17:53:09|2.3657
17:53:11|2.3662
17:53:12|2.3662
17:53:13|2.3662
17:53:15|2.3662
17:53:15|2.3662
17:53:16|2.3662
17:53:17|2.3662
17:53:18|2.3662
17:53:19|2.3662
17:53:20|2.3662
17:53:21|2.3662
17:53:23|2.3662
17:53:24|2.3662
17:53:24|2.3662
17:53:25|2.3662
17:53:26|2.3662
17:53:27|2.3662
17:53:29|2.3662
17:53:30|2.3662
17:53:32|2.3657
17:53:32|2.3657
17:53:34|2.3657
17:53:36|2.3657
17:53:37|2.3657
17:53:38|2.3657
17:53:39|2.3657
17:53:40|2.3657
17:53:41|2.3657
17:53:42|2.3709
17:53:44|2.3709
17:53:45|2.3662
17:53:46|2.3652
17:53:48|2.3672
17:53:49|2.3672
17:53:49|2.3672
17:53:50|2.3672
17:53:52|2.3672
17:53:52|2.3672
17:53:54|2.3672
17:53:54|2.3672
17:53:56|2.3672
17:53:57|2.3672
17:53:57|2.3669
17:53:59|2.3669
17:53:59|2.3669
17:54:00|2.3669
17:54:01|2.3669
17:54:02|2.3669
17:54:03|2.3669
17:54:05|2.3669
17:54:06|2.3669
17:54:07|2.3671
17:54:07|2.3671
17:54:09|2.3671
17:54:09|2.3671
17:54:11|2.3671
17:54:11|2.3671
17:54:13|2.3671
17:54:13|2.3671
17:54:14|2.3671
17:54:15|2.3636
17:54:16|2.3636
17:54:17|2.3648
17:54:19|2.3646
17:54:19|2.3646
17:54:21|2.3626
17:54:21|2.3626
17:54:22|2.3626
17:54:23|2.3626
17:54:24|2.3626
17:54:25|2.3626
17:54:27|2.3624
17:54:27|2.3624
17:54:29|2.3626
17:54:30|2.3626
17:54:31|2.3626
17:54:33|2.3626
17:54:34|2.3626
17:54:34|2.3626
17:54:35|2.3626
17:54:38|2.3626
17:54:38|2.3613
17:54:39|2.3639
17:54:41|2.3639
17:54:41|2.3639
17:54:43|2.3639
17:54:44|2.3639
17:54:45|2.3639
17:54:46|2.3639
17:54:47|2.3639
17:54:48|2.3639
17:54:49|2.3639
17:54:50|2.3639
17:54:51|2.3639
17:54:52|2.3639
17:54:53|2.3639
17:54:54|2.3639
17:54:55|2.3639
17:54:57|2.3639
17:54:57|2.3671
17:54:59|2.3671
17:55:00|2.3671
17:55:02|2.3671
17:55:02|2.364
17:55:04|2.364
17:55:05|2.364
17:55:06|2.364
17:55:07|2.364
17:55:07|2.364
17:55:08|2.3658
17:55:10|2.3658
17:55:10|2.3658
17:55:12|2.3601
17:55:12|2.3601
17:55:14|2.3601
17:55:15|2.3601
17:55:16|2.3601
17:55:17|2.3601
17:55:18|2.36
17:55:20|2.36
17:55:20|2.36
17:55:21|2.36
17:55:23|2.36
17:55:23|2.36
17:55:24|2.36
17:55:25|2.36
17:55:27|2.36
17:55:27|2.36
17:55:28|2.36
17:55:29|2.36
17:55:30|2.36
17:55:31|2.36
17:55:32|2.36
17:55:35|2.36
17:55:36|2.3658
17:55:37|2.3658
17:55:38|2.3658
17:55:40|2.3658
17:55:42|2.3658
17:55:42|2.3658
17:55:44|2.3658
17:55:46|2.3658
17:55:47|2.3658
17:55:48|2.3658
17:55:49|2.3658
17:55:51|2.3658
17:55:52|2.3658
17:55:53|2.3658
17:55:54|2.3658
17:55:55|2.3658
17:55:56|2.3658
17:55:57|2.3658
17:55:58|2.3658
17:55:59|2.3658
17:56:00|2.3658
17:56:02|2.3658
17:56:02|2.3658
17:56:03|2.3658
17:56:04|2.3658
17:56:06|2.3658
17:56:06|2.3658
17:56:08|2.3658
17:56:08|2.3658
17:56:10|2.3658
17:56:10|2.3658
17:56:11|2.3658
17:56:14|2.3658
17:56:14|2.3658
17:56:15|2.3658
17:56:16|2.3658
17:56:17|2.3639
17:56:18|2.3639
17:56:20|2.3639
17:56:21|2.3639
17:56:22|2.3639
17:56:22|2.3639
17:56:24|2.3639
17:56:25|2.3639
17:56:26|2.3639
17:56:27|2.3639
17:56:28|2.3639
17:56:29|2.3639
17:56:30|2.3639
17:56:32|2.3639
17:56:32|2.3639
17:56:35|2.3639
17:56:36|2.3639
17:56:37|2.3639
17:56:38|2.3639
17:56:40|2.3639
17:56:41|2.3639
17:56:42|2.3639
17:56:43|2.3639
17:56:44|2.3639
17:56:45|2.3639
17:56:46|2.3639
17:56:47|2.3639
17:56:48|2.3639
17:56:49|2.3639
17:56:49|2.3639
17:56:51|2.3639
17:56:52|2.3639
17:56:53|2.3639
17:56:54|2.3642
17:56:55|2.3642
17:56:56|2.3642
17:56:56|2.3642
17:56:57|2.3642
17:56:59|2.3642
17:57:00|2.3642
17:57:01|2.3642
17:57:02|2.3642
17:57:03|2.3642
17:57:04|2.3642
17:57:04|2.3642
17:57:06|2.3642
17:57:07|2.3642
17:57:08|2.3615
17:57:09|2.3615
17:57:10|2.3615
17:57:12|2.3615
17:57:13|2.3615
17:57:13|2.3615
17:57:14|2.3615
17:57:15|2.3615
17:57:16|2.3615
17:57:18|2.3615
17:57:18|2.3621
17:57:20|2.3621
17:57:21|2.3621
17:57:21|2.3621
17:57:23|2.3621
17:57:24|2.3621
17:57:24|2.3621
17:57:25|2.3621
17:57:26|2.3621
17:57:28|2.3621
17:57:29|2.3621
17:57:29|2.3621
17:57:30|2.3621
17:57:31|2.3621
17:57:32|2.3615
17:57:33|2.3615
17:57:36|2.3615
17:57:37|2.3615
17:57:39|2.3615
17:57:41|2.3615
17:57:42|2.3641
17:57:43|2.3615
17:57:44|2.3615
17:57:45|2.3615
17:57:47|2.3613
17:57:47|2.3613
17:57:49|2.3615
17:57:50|2.3615
17:57:51|2.3615
17:57:52|2.3615
17:57:53|2.3603
17:57:54|2.3601
17:57:55|2.3585
17:57:57|2.3585
17:57:58|2.3585
17:58:00|2.3585
17:58:01|2.3585
17:58:01|2.3585
17:58:03|2.3585
17:58:03|2.3585
17:58:04|2.3585
17:58:05|2.3585
17:58:06|2.3585
17:58:08|2.3585
17:58:10|2.3585
17:58:11|2.3585
17:58:11|2.3585
17:58:12|2.3585
17:58:13|2.3585
17:58:15|2.3585
17:58:15|2.3585
17:58:17|2.3585
17:58:17|2.3585
17:58:18|2.3585
17:58:19|2.3585
17:58:20|2.3585
17:58:21|2.3585
17:58:23|2.3585
17:58:23|2.3585
17:58:24|2.3585
17:58:26|2.3585
17:58:27|2.3585
17:58:27|2.3585
17:58:28|2.3585
17:58:29|2.3585
17:58:31|2.3585
17:58:31|2.3585
17:58:32|2.3585
17:58:33|2.3585
17:58:34|2.3585
17:58:36|2.3585
17:58:38|2.3585
17:58:38|2.3585
17:58:40|2.3611
17:58:41|2.3611
17:58:42|2.3586
17:58:43|2.3586
17:58:45|2.363
17:58:45|2.363
17:58:47|2.363
17:58:48|2.363
17:58:49|2.363
17:58:50|2.363
17:58:51|2.363
17:58:52|2.363
17:58:53|2.363
17:58:54|2.363
17:58:55|2.363
17:58:56|2.363
17:58:57|2.363
17:58:58|2.363
17:59:00|2.363
17:59:00|2.363
17:59:01|2.363
17:59:02|2.363
17:59:03|2.363
17:59:04|2.363
17:59:05|2.363
17:59:06|2.363
17:59:08|2.363
17:59:08|2.363
17:59:10|2.363
17:59:10|2.363
17:59:11|2.363
17:59:12|2.363
17:59:13|2.363
17:59:14|2.363
17:59:15|2.363
17:59:16|2.363
17:59:17|2.363
17:59:18|2.363
17:59:19|2.363
17:59:20|2.363
17:59:21|2.363
17:59:23|2.363
17:59:23|2.363
17:59:24|2.363
17:59:25|2.363
17:59:26|2.363
17:59:27|2.363
17:59:29|2.363
17:59:30|2.363
17:59:31|2.363
17:59:32|2.363
17:59:33|2.363
17:59:34|2.3568
17:59:36|2.3566
17:59:38|2.3566
17:59:40|2.3566
17:59:41|2.3495
17:59:42|2.3496
17:59:44|2.3522
17:59:45|2.3521
17:59:45|2.3495
17:59:47|2.3495
17:59:49|2.3495
17:59:49|2.3495
17:59:50|2.3495
17:59:52|2.3466
17:59:54|2.3493
17:59:55|2.3493
17:59:56|2.3493
17:59:57|2.3493
17:59:59|2.3493
18:00:00|2.3493
18:00:00|2.3493
18:00:01|2.3493
18:00:04|2.3415
18:00:04|2.3452
18:00:05|2.3452
18:00:07|2.3444
18:00:08|2.3415
18:00:08|2.344
18:00:09|2.3404
18:00:11|2.3403
18:00:11|2.3424
18:00:14|2.3424
18:00:14|2.3402
18:00:15|2.3424
18:00:16|2.3424
18:00:17|2.34
18:00:18|2.34
18:00:19|2.3423
18:00:20|2.3423
18:00:21|2.3423
18:00:22|2.34
18:00:23|2.3423
18:00:24|2.3395
18:00:25|2.3395
18:00:26|2.3395
18:00:27|2.3399
18:00:28|2.3442
18:00:30|2.3442
18:00:30|2.3409
18:00:31|2.3409
18:00:32|2.3409
18:00:33|2.3409
18:00:34|2.3409
18:00:35|2.3409
18:00:36|2.3435
18:00:38|2.343
18:00:39|2.343
18:00:41|2.3401
18:00:42|2.3519
18:00:43|2.3519
18:00:44|2.3519
18:00:45|2.3519
18:00:47|2.347
18:00:48|2.351
18:00:50|2.3471
18:00:51|2.3471
18:00:52|2.3471
18:00:53|2.3471
18:00:54|2.3471
18:00:54|2.3471
18:00:56|2.3471
18:00:56|2.349
18:00:58|2.349
18:00:59|2.3541
18:01:01|2.3541
18:01:01|2.3541
18:01:02|2.3553
18:01:03|2.3553
18:01:06|2.3553
18:01:06|2.3561
18:01:07|2.3561
18:01:09|2.3561
18:01:10|2.3561
18:01:11|2.3561
18:01:12|2.355
18:01:13|2.355
18:01:14|2.3451
18:01:15|2.3451
18:01:16|2.356
18:01:17|2.356
18:01:18|2.356
18:01:19|2.356
18:01:20|2.3561
18:01:21|2.3569
18:01:22|2.3569
18:01:23|2.3569
18:01:24|2.3569
18:01:25|2.3568
18:01:26|2.3568
18:01:27|2.3568
18:01:28|2.3568
18:01:29|2.3547
18:01:30|2.3547
18:01:31|2.3547
18:01:32|2.3547
18:01:33|2.3547
18:01:34|2.3557
18:01:35|2.3557
18:01:36|2.3557
18:01:37|2.3557
18:01:38|2.3513
18:01:40|2.3513
18:01:41|2.3513
18:01:43|2.3513
18:01:44|2.3513
18:01:45|2.3513
18:01:46|2.3544
18:01:48|2.3544
18:01:48|2.3543
18:01:49|2.3543
18:01:50|2.3507
18:01:51|2.3507
18:01:52|2.3507
18:01:53|2.3507
18:01:54|2.3507
18:01:56|2.3507
18:01:57|2.3507
18:01:58|2.3507
18:01:59|2.3573
18:02:00|2.3573
18:02:01|2.3573
18:02:02|2.3573
18:02:03|2.3573
18:02:04|2.3573
18:02:05|2.3573
18:02:06|2.3573
18:02:07|2.3573
18:02:08|2.3573
18:02:09|2.3573
18:02:10|2.3573
18:02:11|2.3566
18:02:12|2.3566
18:02:14|2.3566
18:02:15|2.3566
18:02:16|2.3566
18:02:17|2.3566
18:02:18|2.3566
18:02:18|2.3566
18:02:20|2.3566
18:02:20|2.3566
18:02:22|2.3566
18:02:22|2.3566
18:02:24|2.3598
18:02:25|2.3613
18:02:26|2.359
18:02:27|2.359
18:02:28|2.3568
18:02:29|2.3568
18:02:29|2.3568
18:02:31|2.3568
18:02:32|2.3568
18:02:33|2.3568
18:02:33|2.3568
18:02:35|2.3597
18:02:36|2.3597
18:02:36|2.3597
18:02:38|2.3602
18:02:39|2.3603
18:02:41|2.3603
18:02:43|2.3603
18:02:44|2.3603
18:02:46|2.3603
18:02:47|2.3603
18:02:48|2.3603
18:02:49|2.3603
18:02:50|2.3603
18:02:51|2.3603
18:02:53|2.3603
18:02:54|2.3603
18:02:55|2.3639
18:02:56|2.3639
18:02:58|2.3639
18:02:59|2.3639
18:03:01|2.3639
18:03:01|2.3639
18:03:02|2.3639
18:03:03|2.3639
18:03:04|2.3639
18:03:06|2.3639
18:03:06|2.3639
18:03:07|2.3645
18:03:09|2.3658
18:03:09|2.3658
18:03:10|2.3658
18:03:12|2.3658
18:03:13|2.3658
18:03:13|2.366
18:03:14|2.366
18:03:15|2.366
18:03:16|2.366
18:03:17|2.366
18:03:18|2.366
18:03:19|2.366
18:03:20|2.364
18:03:21|2.366
18:03:22|2.366
18:03:23|2.366
18:03:24|2.366
18:03:25|2.366
18:03:27|2.366
18:03:27|2.366
18:03:29|2.366
18:03:29|2.366
18:03:30|2.366
18:03:31|2.367
18:03:32|2.367
18:03:33|2.367
18:03:34|2.3727
18:03:36|2.3699
18:03:37|2.3649
18:03:38|2.3672
18:03:38|2.3651
18:03:40|2.3651
18:03:42|2.3673
18:03:42|2.3673
18:03:44|2.3673
18:03:45|2.3673
18:03:46|2.3673
18:03:48|2.3673
18:03:49|2.3726
18:03:51|2.3726
18:03:53|2.3722
18:03:54|2.3722
18:03:55|2.3722
18:03:56|2.3722
18:03:57|2.3722
18:03:58|2.3768
18:03:59|2.3768
18:04:00|2.3768
18:04:01|2.3731
18:04:02|2.3732
18:04:03|2.3732
18:04:04|2.3732
18:04:05|2.3732
18:04:06|2.3732
18:04:07|2.3732
18:04:08|2.376
18:04:09|2.375
18:04:09|2.375
18:04:11|2.375
18:04:11|2.375
18:04:13|2.375
18:04:14|2.375
18:04:15|2.375
18:04:15|2.375
18:04:17|2.375
18:04:18|2.375
18:04:19|2.375
18:04:19|2.375
18:04:20|2.3735
18:04:22|2.3735
18:04:23|2.3735
18:04:23|2.3735
18:04:24|2.3735
18:04:26|2.3735
18:04:27|2.3737
18:04:28|2.3737
18:04:29|2.3737
18:04:29|2.3737
18:04:31|2.3737
18:04:32|2.3737
18:04:33|2.3737
18:04:34|2.3722
18:04:35|2.3722
18:04:35|2.3651
18:04:37|2.3629
18:04:38|2.3619
18:04:39|2.3644
18:04:40|2.3624
18:04:40|2.3624
18:04:42|2.3613
18:04:44|2.3586
18:04:45|2.3625
18:04:46|2.3627
18:04:47|2.3625
18:04:47|2.3625
18:04:49|2.3625
18:04:50|2.3625
18:04:52|2.3625
18:04:52|2.3625
18:04:53|2.3625
18:04:55|2.3632
18:04:56|2.3642
18:04:58|2.3642
18:04:58|2.364
18:05:00|2.364
18:05:01|2.364
18:05:02|2.364
18:05:03|2.3639
18:05:05|2.3625
18:05:06|2.3625
18:05:07|2.3638
18:05:08|2.3638
18:05:09|2.3638
18:05:10|2.3638
18:05:11|2.3638
18:05:12|2.3638
18:05:12|2.3638
18:05:14|2.361
18:05:15|2.361
18:05:16|2.361
18:05:17|2.3638
18:05:18|2.3638
18:05:19|2.3638
18:05:20|2.3638
18:05:22|2.3638
18:05:22|2.3638
18:05:23|2.3638
18:05:24|2.3638
18:05:26|2.3638
18:05:27|2.3638
18:05:28|2.3638
18:05:29|2.3638
18:05:30|2.3638
18:05:31|2.3709
18:05:32|2.3709
18:05:33|2.3709
18:05:34|2.3729
18:05:35|2.3729
18:05:36|2.3729
18:05:37|2.3756
18:05:38|2.3756
18:05:39|2.3756
18:05:40|2.3756
18:05:41|2.3756
18:05:42|2.3756
18:05:44|2.3756
18:05:46|2.3715
18:05:46|2.3756
18:05:48|2.3756
18:05:49|2.3756
18:05:51|2.3756
18:05:52|2.3756
18:05:53|2.3764
18:05:54|2.3764
18:05:55|2.3764
18:05:56|2.3764
18:05:57|2.3764
18:05:58|2.3764
18:05:59|2.377
18:06:01|2.377
18:06:02|2.377
18:06:03|2.377
18:06:04|2.377
18:06:06|2.3708
18:06:06|2.3738
18:06:08|2.3719
18:06:09|2.3764
18:06:10|2.3764
18:06:10|2.3764
18:06:11|2.3764
18:06:12|2.3764
18:06:13|2.3764
18:06:14|2.3758
18:06:15|2.3758
18:06:16|2.373
18:06:18|2.3736
18:06:18|2.3736
18:06:20|2.3736
18:06:21|2.3736
18:06:22|2.3736
18:06:22|2.3736
18:06:24|2.3736
18:06:24|2.3734
18:06:26|2.3734
18:06:27|2.3734
18:06:28|2.3734
18:06:29|2.3734
18:06:30|2.3734
18:06:30|2.3734
18:06:33|2.372
18:06:34|2.3755
18:06:35|2.3755
18:06:36|2.3755
18:06:36|2.3755
18:06:38|2.3755
18:06:38|2.3755
18:06:39|2.3755
18:06:41|2.3755
18:06:41|2.3755
18:06:42|2.3755
18:06:43|2.3755
18:06:45|2.3755
18:06:47|2.3755
18:06:48|2.3755
18:06:49|2.3755
18:06:50|2.3755
18:06:52|2.3755
18:06:53|2.3755
18:06:53|2.3755
18:06:54|2.3755
18:06:56|2.3755
18:06:56|2.3731
18:06:58|2.3731
18:06:59|2.3731
18:07:00|2.3731
18:07:01|2.3731
18:07:02|2.3731
18:07:03|2.3731
18:07:04|2.3731
18:07:05|2.3731
18:07:06|2.3731
18:07:07|2.3731
18:07:08|2.3731
18:07:08|2.3731
18:07:10|2.3731
18:07:10|2.3731
18:07:12|2.3731
18:07:12|2.3731
18:07:14|2.3731
18:07:14|2.3731
18:07:16|2.3754
18:07:16|2.3754
18:07:18|2.3754
18:07:19|2.3754
18:07:20|2.3754
18:07:21|2.3754
18:07:21|2.3754
18:07:23|2.3754
18:07:24|2.3754
18:07:25|2.3754
18:07:26|2.3754
18:07:27|2.3754
18:07:28|2.3754
18:07:29|2.3754
18:07:30|2.3754
18:07:31|2.3754
18:07:32|2.3754
18:07:33|2.3754
18:07:34|2.3754
18:07:35|2.3733
18:07:35|2.3725
18:07:37|2.3727
18:07:38|2.3727
18:07:38|2.3727
18:07:39|2.3727
18:07:41|2.3727
18:07:42|2.3727
18:07:42|2.3727
18:07:44|2.3727
18:07:45|2.3727
18:07:46|2.3727
18:07:48|2.3727
18:07:50|2.3727
18:07:51|2.3727
18:07:51|2.3724
18:07:54|2.3724
18:07:54|2.3724
18:07:56|2.3724
18:07:56|2.3724
18:07:58|2.3724
18:07:59|2.3724
18:08:00|2.3724
18:08:01|2.3799
18:08:02|2.3799
18:08:03|2.3799
18:08:04|2.3799
18:08:05|2.3799
18:08:06|2.38
18:08:08|2.3737
18:08:08|2.3737
18:08:09|2.3737
18:08:10|2.3737
18:08:11|2.3737
18:08:12|2.3737
18:08:13|2.3737
18:08:14|2.3737
18:08:16|2.3737
18:08:16|2.3737
18:08:17|2.3737
18:08:18|2.3737
18:08:20|2.3737
18:08:21|2.3737
18:08:22|2.3737
18:08:22|2.3737
18:08:23|2.3737
18:08:25|2.3737
18:08:25|2.3737
18:08:26|2.3737
18:08:27|2.3737
18:08:29|2.3737
18:08:30|2.3737
18:08:31|2.3775
18:08:31|2.3775
18:08:33|2.3775
18:08:34|2.3775
18:08:34|2.3775
18:08:35|2.3775
18:08:37|2.3775
18:08:38|2.3744
18:08:39|2.3744
18:08:40|2.3744
18:08:40|2.3744
18:08:41|2.3744
18:08:43|2.3744
18:08:43|2.3744
18:08:44|2.3744
18:08:47|2.3744
18:08:48|2.3744
18:08:49|2.3744
18:08:50|2.3744
18:08:51|2.3744
18:08:51|2.3744
18:08:52|2.3744
18:08:54|2.3744
18:08:56|2.3744
18:08:57|2.3744
18:08:58|2.3744
18:08:59|2.3744
18:09:00|2.3744
18:09:01|2.3774
18:09:02|2.3774
18:09:04|2.3774
18:09:05|2.3749
18:09:07|2.3749
18:09:08|2.3749
18:09:09|2.3749
18:09:10|2.3749
18:09:11|2.3749
18:09:12|2.3749
18:09:12|2.3749
18:09:15|2.3749
18:09:16|2.3749
18:09:16|2.3749
18:09:17|2.3749
18:09:18|2.3749
18:09:19|2.3725
18:09:20|2.3645
18:09:21|2.3631
18:09:22|2.3625
18:09:23|2.3624
18:09:24|2.3624
18:09:25|2.3624
18:09:26|2.3623
18:09:27|2.3623
18:09:28|2.3642
18:09:30|2.3646
18:09:30|2.3646
18:09:32|2.3646
18:09:32|2.3646
18:09:33|2.3646
18:09:34|2.3646
18:09:35|2.3646
18:09:36|2.3646
18:09:37|2.3646
18:09:38|2.3646
18:09:39|2.3646
18:09:41|2.367
18:09:41|2.367
18:09:43|2.367
18:09:44|2.3664
18:09:45|2.3664
18:09:46|2.3664
18:09:48|2.3664
18:09:50|2.3664
18:09:52|2.3664
18:09:53|2.3664
18:09:55|2.3664
18:09:57|2.3664
18:09:57|2.3664
18:09:59|2.3664
18:10:00|2.3664
18:10:00|2.3664
18:10:02|2.3664
18:10:04|2.3664
18:10:05|2.3664
18:10:07|2.3664
18:10:08|2.3664
18:10:08|2.3664
18:10:10|2.3664
18:10:11|2.3706
18:10:12|2.3706
18:10:13|2.3706
18:10:14|2.3706
18:10:15|2.3733
18:10:16|2.3733
18:10:17|2.3733
18:10:18|2.3733
18:10:19|2.3733
18:10:20|2.3733
18:10:21|2.385
18:10:22|2.3823
18:10:23|2.3813
18:10:24|2.3813
18:10:25|2.3813
18:10:26|2.3813
18:10:27|2.3813
18:10:28|2.3813
18:10:29|2.3813
18:10:30|2.3813
18:10:31|2.3813
18:10:32|2.3813
18:10:33|2.3813
18:10:34|2.3813
18:10:35|2.3813
18:10:36|2.3813
18:10:37|2.3813
18:10:38|2.3813
18:10:39|2.3813
18:10:40|2.3813
18:10:41|2.3839
18:10:42|2.3828
18:10:43|2.3828
18:10:44|2.3828
18:10:45|2.3828
18:10:46|2.3828
18:10:47|2.3828
18:10:49|2.3828
18:10:51|2.3828
18:10:51|2.3828
18:10:54|2.3828
18:10:55|2.3828
18:10:56|2.3828
18:10:56|2.3828
18:10:57|2.3851
18:10:58|2.3851
18:10:59|2.3851
18:11:00|2.3851
18:11:02|2.3851
18:11:03|2.3851
18:11:05|2.3851
18:11:06|2.3851
18:11:08|2.3851
18:11:08|2.3851
18:11:09|2.3851
18:11:12|2.3812
18:11:12|2.3825
18:11:13|2.3825
18:11:14|2.3801
18:11:16|2.3802
18:11:16|2.3802
18:11:17|2.3789
18:11:18|2.3695
18:11:19|2.3659
18:11:20|2.3644
18:11:21|2.362
18:11:22|2.3615
18:11:23|2.3614
18:11:24|2.3614
18:11:25|2.3614
18:11:26|2.3614
18:11:27|2.3614
18:11:28|2.3614
18:11:29|2.3614
18:11:30|2.3614
18:11:31|2.3614
18:11:32|2.3614
18:11:33|2.3616
18:11:34|2.3616
18:11:35|2.3689
18:11:36|2.3684
18:11:37|2.3684
18:11:38|2.3684
18:11:39|2.3684
18:11:40|2.3684
18:11:41|2.3684
18:11:42|2.3622
18:11:43|2.3622
18:11:44|2.3622
18:11:45|2.3622
18:11:46|2.3622
18:11:47|2.3622
18:11:49|2.3622
18:11:51|2.3622
18:11:51|2.3622
18:11:54|2.3622
18:11:54|2.3622
18:11:55|2.3622
18:11:58|2.3622
18:11:59|2.3622
18:12:00|2.3622
18:12:01|2.3622
18:12:02|2.3622
18:12:03|2.3622
18:12:05|2.3622
18:12:06|2.3622
18:12:07|2.3622
18:12:08|2.3622
18:12:09|2.3622
18:12:10|2.3622
18:12:11|2.3622
18:12:12|2.3622
18:12:13|2.3622
18:12:14|2.3622
18:12:15|2.3622
18:12:16|2.3622
18:12:17|2.3622
18:12:18|2.3622
18:12:19|2.3622
18:12:20|2.3651
18:12:21|2.3622
18:12:22|2.3622
18:12:23|2.3653
18:12:24|2.3653
18:12:25|2.3653
18:12:26|2.3653
18:12:27|2.3653
18:12:28|2.3653
18:12:29|2.3653
18:12:30|2.3653
18:12:30|2.3653
18:12:31|2.3616
18:12:33|2.3616
18:12:33|2.3616
18:12:35|2.3616
18:12:36|2.3652
18:12:37|2.3652
18:12:38|2.3652
18:12:39|2.3652
18:12:39|2.3604
18:12:41|2.3604
18:12:42|2.3604
18:12:43|2.3604
18:12:44|2.3604
18:12:45|2.3604
18:12:46|2.3604
18:12:46|2.3604
18:12:47|2.3604
18:12:48|2.3604
18:12:50|2.3604
18:12:50|2.3604
18:12:53|2.3604
18:12:55|2.3604
18:12:55|2.3604
18:12:58|2.3604
18:12:58|2.3604
18:13:00|2.3604
18:13:02|2.3604
18:13:03|2.3604
18:13:05|2.3604
18:13:05|2.3604
18:13:07|2.361
18:13:08|2.3611
18:13:09|2.3611
18:13:10|2.3637
18:13:11|2.3637
18:13:12|2.3637
18:13:13|2.3637
18:13:14|2.3637
18:13:15|2.3637
18:13:16|2.3637
18:13:17|2.3637
18:13:18|2.3637
18:13:19|2.3637
18:13:20|2.3637
18:13:21|2.3637
18:13:22|2.3637
18:13:23|2.3637
18:13:24|2.3637
18:13:25|2.3637
18:13:26|2.3605
18:13:27|2.3605
18:13:28|2.3605
18:13:29|2.3605
18:13:30|2.3605
18:13:31|2.3605
18:13:32|2.3605
18:13:33|2.3605
18:13:34|2.3605
18:13:35|2.3605
18:13:36|2.3605
18:13:37|2.3605
18:13:38|2.3605
18:13:39|2.3605
18:13:40|2.3605
18:13:41|2.3605
18:13:42|2.3605
18:13:43|2.3605
18:13:44|2.3605
18:13:45|2.3605
18:13:46|2.3605
18:13:47|2.3605
18:13:48|2.3605
18:13:49|2.3605
18:13:50|2.3604
18:13:51|2.3604
18:13:53|2.3604
18:13:55|2.3604
18:13:56|2.3604
18:13:58|2.3604
18:13:59|2.3604
18:14:00|2.3604
18:14:01|2.3605
18:14:02|2.3605
18:14:03|2.3605
18:14:04|2.3605
18:14:06|2.3605
18:14:07|2.3605
18:14:08|2.3605
18:14:09|2.3605
18:14:10|2.3605
18:14:11|2.3605
18:14:13|2.3605
18:14:14|2.3641
18:14:14|2.3641
18:14:15|2.3641
18:14:17|2.3641
18:14:17|2.3641
18:14:18|2.3641
18:14:19|2.3684
18:14:21|2.3684
18:14:22|2.3684
18:14:22|2.3684
18:14:23|2.3684
18:14:24|2.3684
18:14:26|2.3684
18:14:27|2.3684
18:14:28|2.3684
18:14:29|2.3684
18:14:30|2.3684
18:14:31|2.3684
18:14:32|2.3652
18:14:33|2.3685
18:14:34|2.3685
18:14:35|2.3685
18:14:36|2.3685
18:14:37|2.3685
18:14:38|2.3685
18:14:39|2.3685
18:14:40|2.3685
18:14:41|2.3685
18:14:42|2.3685
18:14:43|2.3685
18:14:44|2.3685
18:14:45|2.3685
18:14:46|2.3677
18:14:47|2.3677
18:14:48|2.3677
18:14:49|2.3677
18:14:50|2.3625
18:14:51|2.3625
18:14:52|2.3625
18:14:53|2.3625
18:14:54|2.3625
18:14:55|2.3625
18:14:57|2.3625
18:14:58|2.3625
18:14:59|2.3625
18:14:59|2.3625
18:15:02|2.3625
18:15:02|2.3625
18:15:03|2.3679
18:15:04|2.3679
18:15:06|2.3677
18:15:08|2.362
18:15:09|2.362
18:15:10|2.362
18:15:11|2.362
18:15:12|2.3671
18:15:13|2.3671
18:15:15|2.3671
18:15:15|2.3671
18:15:17|2.3671
18:15:17|2.3671
18:15:18|2.3671
18:15:19|2.3671
18:15:21|2.3671
18:15:22|2.3671
18:15:24|2.3671
18:15:24|2.366
18:15:25|2.366
18:15:26|2.366
18:15:27|2.366
18:15:28|2.366
18:15:30|2.366
18:15:30|2.366
18:15:31|2.366
18:15:32|2.36
18:15:33|2.36
18:15:34|2.36
18:15:35|2.36
18:15:37|2.3657
18:15:38|2.3657
18:15:39|2.3657
18:15:40|2.3657
18:15:41|2.3657
18:15:42|2.3659
18:15:43|2.3693
18:15:44|2.3693
18:15:45|2.3693
18:15:46|2.3693
18:15:47|2.3693
18:15:48|2.3693
18:15:49|2.3675
18:15:50|2.3675
18:15:51|2.3675
18:15:52|2.3675
18:15:54|2.3675
18:15:55|2.3676
18:15:57|2.3676
18:15:58|2.3676
18:15:59|2.3676
18:16:00|2.3676
18:16:01|2.3669
18:16:02|2.3669
18:16:03|2.3669
18:16:04|2.3669
18:16:05|2.3669
18:16:06|2.3669
18:16:07|2.3669
18:16:08|2.3669
18:16:09|2.3669
18:16:10|2.3669
18:16:11|2.3669
18:16:12|2.3669
18:16:13|2.3669
18:16:14|2.3669
18:16:15|2.3669
18:16:16|2.3669
18:16:17|2.3669
18:16:18|2.3672
18:16:19|2.3672
18:16:20|2.3672
18:16:21|2.3672
18:16:22|2.3672
18:16:23|2.3672
18:16:24|2.3672
18:16:25|2.3672
18:16:26|2.3672
18:16:27|2.3672
18:16:28|2.3672
18:16:29|2.3672
18:16:30|2.3606
18:16:31|2.3606
18:16:32|2.3606
18:16:33|2.3606
18:16:34|2.3606
18:16:35|2.3606
18:16:36|2.3606
18:16:37|2.3606
18:16:38|2.3606
18:16:39|2.3606
18:16:40|2.3606
18:16:41|2.3606
18:16:42|2.3606
18:16:43|2.3606
18:16:44|2.3606
18:16:46|2.3606
18:16:47|2.3606
18:16:48|2.3659
18:16:49|2.3666
18:16:50|2.3666
18:16:51|2.3666
18:16:51|2.3666
18:16:53|2.3551
18:16:55|2.3551
18:16:55|2.3551
18:16:57|2.3551
18:16:57|2.3555
18:16:58|2.3555
18:16:59|2.3561
18:17:00|2.3561
18:17:02|2.3561
18:17:03|2.3561
18:17:04|2.3561
18:17:06|2.3561
18:17:07|2.3561
18:17:08|2.3561
18:17:09|2.3561
18:17:11|2.3563
18:17:11|2.3563
18:17:14|2.3563
18:17:14|2.3563
18:17:15|2.3564
18:17:16|2.3564
18:17:18|2.3564
18:17:19|2.3564
18:17:20|2.3609
18:17:21|2.3609
18:17:22|2.3609
18:17:24|2.3609
18:17:25|2.3609
18:17:26|2.3609
18:17:27|2.3609
18:17:28|2.3609
18:17:29|2.3609
18:17:30|2.3609
18:17:32|2.3605
18:17:32|2.3605
18:17:34|2.3565
18:17:34|2.3602
18:17:35|2.3602
18:17:37|2.3602
18:17:37|2.36
18:17:39|2.36
18:17:39|2.36
18:17:41|2.36
18:17:41|2.36
18:17:42|2.36
18:17:44|2.36
18:17:44|2.36
18:17:46|2.36
18:17:47|2.36
18:17:48|2.36
18:17:50|2.36
18:17:50|2.36
18:17:51|2.3609
18:17:52|2.3609
18:17:53|2.3609
18:17:55|2.3609
18:17:55|2.3609
18:17:57|2.3609
18:17:58|2.3609
18:17:59|2.3598
18:18:01|2.3598
18:18:02|2.3598
18:18:02|2.3598
18:18:03|2.3598
18:18:05|2.3598
18:18:05|2.3598
18:18:07|2.3598
18:18:09|2.3598
18:18:09|2.3598
18:18:11|2.36
18:18:11|2.36
18:18:13|2.3689
18:18:14|2.3689
18:18:15|2.3689
18:18:16|2.3689
18:18:17|2.3689
18:18:18|2.3689
18:18:19|2.3689
18:18:20|2.3689
18:18:21|2.3689
18:18:22|2.3679
18:18:23|2.3679
18:18:24|2.3679
18:18:25|2.3679
18:18:26|2.3679
18:18:27|2.3608
18:18:28|2.3608
18:18:29|2.3608
18:18:30|2.3608
18:18:32|2.3608
18:18:33|2.3608
18:18:34|2.3608
18:18:35|2.3608
18:18:36|2.3608
18:18:37|2.3608
18:18:38|2.3608
18:18:39|2.3608
18:18:41|2.3608
18:18:41|2.3608
18:18:42|2.3608
18:18:43|2.3608
18:18:44|2.3613
18:18:45|2.3613
18:18:46|2.3613
18:18:47|2.3613
18:18:48|2.3615
18:18:49|2.3615
18:18:50|2.3615
18:18:51|2.3615
18:18:52|2.3675
18:18:53|2.3675
18:18:54|2.3675
18:18:56|2.3675
18:18:57|2.3675
18:18:58|2.3675
18:19:00|2.3675
18:19:01|2.3675
18:19:03|2.3675
18:19:04|2.3611
18:19:04|2.3611
18:19:06|2.3611
18:19:07|2.3638
18:19:08|2.3638
18:19:09|2.3632
18:19:10|2.3632
18:19:10|2.3667
18:19:12|2.3667
18:19:12|2.3667
18:19:14|2.3667
18:19:16|2.3667
18:19:16|2.3667
18:19:17|2.3667
18:19:18|2.3667
18:19:19|2.3667
18:19:20|2.3667
18:19:21|2.3667
18:19:22|2.3667
18:19:23|2.3667
18:19:24|2.3667
18:19:25|2.3638
18:19:26|2.3638
18:19:27|2.3667
18:19:29|2.3632
18:19:29|2.363
18:19:30|2.363
18:19:31|2.363
18:19:32|2.363
18:19:34|2.363
18:19:35|2.363
18:19:36|2.363
18:19:37|2.363
18:19:39|2.363
18:19:40|2.363
18:19:40|2.3613
18:19:41|2.3598
18:19:43|2.3599
18:19:43|2.3599
18:19:45|2.3598
18:19:46|2.359
18:19:47|2.359
18:19:47|2.359
18:19:48|2.359
18:19:49|2.359
18:19:51|2.359
18:19:51|2.359
18:19:53|2.359
18:19:54|2.359
18:19:55|2.359
18:19:56|2.359
18:19:58|2.359
18:20:00|2.359
18:20:00|2.359
18:20:02|2.359
18:20:04|2.359
18:20:05|2.359
18:20:05|2.359
18:20:07|2.359
18:20:08|2.359
18:20:08|2.359
18:20:10|2.359
18:20:10|2.359
18:20:12|2.359
18:20:14|2.359
18:20:14|2.359
18:20:15|2.359
18:20:16|2.359
18:20:18|2.359
18:20:19|2.359
18:20:20|2.359
18:20:21|2.359
18:20:22|2.359
18:20:23|2.359
18:20:24|2.354
18:20:25|2.354
18:20:26|2.3565
18:20:27|2.3571
18:20:28|2.3571
18:20:29|2.3571
18:20:30|2.3571
18:20:31|2.3571
18:20:32|2.3579
18:20:33|2.3579
18:20:34|2.3587
18:20:35|2.3599
18:20:36|2.3599
18:20:37|2.3599
18:20:38|2.3599
18:20:39|2.3599
18:20:40|2.3599
18:20:41|2.3599
18:20:42|2.3599
18:20:43|2.3599
18:20:44|2.3599
18:20:45|2.3599
18:20:46|2.3599
18:20:47|2.3599
18:20:48|2.3599
18:20:49|2.3599
18:20:50|2.3599
18:20:51|2.3599
18:20:52|2.3599
18:20:53|2.3599
18:20:54|2.3599
18:20:55|2.3599
18:20:56|2.3599
18:20:57|2.3599
18:20:58|2.3599
18:21:00|2.3599
18:21:01|2.3599
18:21:02|2.3599
18:21:03|2.3599
18:21:04|2.3599
18:21:05|2.3599
18:21:06|2.3599
18:21:07|2.3599
18:21:08|2.3599
18:21:09|2.3599
18:21:10|2.3507
18:21:11|2.3507
18:21:12|2.3507
18:21:14|2.3507
18:21:15|2.3507
18:21:16|2.3514
18:21:17|2.3514
18:21:18|2.3537
18:21:18|2.3537
18:21:21|2.3537
18:21:21|2.3537
18:21:23|2.3537
18:21:23|2.3537
18:21:24|2.3537
18:21:25|2.3537
18:21:27|2.3556
18:21:28|2.3556
18:21:28|2.3556
18:21:29|2.3556
18:21:30|2.3556
18:21:32|2.3556
18:21:33|2.3556
18:21:33|2.3556
18:21:35|2.3556
18:21:35|2.3556
18:21:36|2.3556
18:21:38|2.3556
18:21:38|2.3556
18:21:39|2.3556
18:21:40|2.3556
18:21:41|2.3611
18:21:42|2.3611
18:21:44|2.3543
18:21:44|2.3543
18:21:46|2.3543
18:21:46|2.3543
18:21:48|2.3543
18:21:49|2.3543
18:21:49|2.3543
18:21:51|2.3543
18:21:51|2.3543
18:21:52|2.3543
18:21:53|2.3543
18:21:55|2.3541
18:21:55|2.3541
18:21:57|2.3541
18:21:57|2.3541
18:22:00|2.3541
18:22:00|2.3646
18:22:02|2.3646
18:22:04|2.3646
18:22:04|2.3646
18:22:06|2.3646
18:22:07|2.3646
18:22:08|2.3646
18:22:08|2.3646
18:22:10|2.3646
18:22:12|2.3646
18:22:13|2.3619
18:22:14|2.3619
18:22:14|2.3619
18:22:17|2.3619
18:22:17|2.3619
18:22:18|2.3619
18:22:19|2.3619
18:22:20|2.3619
18:22:22|2.3619
18:22:22|2.3619
18:22:23|2.3619
18:22:24|2.3619
18:22:25|2.363
18:22:26|2.363
18:22:28|2.363
18:22:28|2.363
18:22:30|2.363
18:22:30|2.363
18:22:31|2.3664
18:22:32|2.3664
18:22:33|2.3664
18:22:34|2.3664
18:22:35|2.3664
18:22:36|2.3664
18:22:37|2.3628
18:22:38|2.3628
18:22:39|2.3628
18:22:40|2.3628
18:22:41|2.3628
18:22:42|2.3628
18:22:43|2.3628
18:22:44|2.3628
18:22:45|2.36
18:22:46|2.3618
18:22:47|2.3618
18:22:48|2.3618
18:22:49|2.3618
18:22:50|2.3618
18:22:51|2.3618
18:22:52|2.3618
18:22:53|2.3618
18:22:54|2.3618
18:22:55|2.3618
18:22:56|2.3618
18:22:57|2.3618
18:22:58|2.3703
18:22:59|2.374
18:23:01|2.3693
18:23:03|2.3694
18:23:03|2.3694
18:23:05|2.3694
18:23:06|2.3694
18:23:07|2.3694
18:23:09|2.3694
18:23:10|2.3694
18:23:11|2.3694
18:23:12|2.3694
18:23:12|2.3694
18:23:13|2.3694
18:23:14|2.3694
18:23:16|2.3694
18:23:17|2.3731
18:23:17|2.3731
18:23:18|2.3731
18:23:19|2.3731
18:23:20|2.3731
18:23:22|2.3731
18:23:23|2.3731
18:23:24|2.3731
18:23:25|2.3731
18:23:25|2.3731
18:23:26|2.3731
18:23:28|2.3731
18:23:29|2.3731
18:23:30|2.3731
18:23:31|2.3731
18:23:32|2.3731
18:23:33|2.3731
18:23:33|2.3739
18:23:35|2.3739
18:23:35|2.3746
18:23:37|2.3746
18:23:38|2.3746
18:23:38|2.3746
18:23:40|2.3746
18:23:40|2.3746
18:23:41|2.3746
18:23:44|2.3746
18:23:44|2.3733
18:23:45|2.3733
18:23:46|2.3733
18:23:47|2.3733
18:23:48|2.3733
18:23:49|2.3733
18:23:50|2.3733
18:23:51|2.3746
18:23:52|2.3746
18:23:53|2.3746
18:23:54|2.3746
18:23:55|2.3746
18:23:56|2.3746
18:23:57|2.3746
18:23:58|2.3747
18:23:59|2.3763
18:24:01|2.3763
18:24:02|2.3763
18:24:04|2.3763
18:24:05|2.3763
18:24:05|2.3763
18:24:08|2.3763
18:24:09|2.3769
18:24:10|2.3769
18:24:12|2.377
18:24:12|2.3769
18:24:14|2.3769
18:24:15|2.3802
18:24:16|2.3802
18:24:17|2.3802
18:24:18|2.3802
18:24:19|2.3802
18:24:20|2.3802
18:24:21|2.3779
18:24:22|2.3779
18:24:23|2.38
18:24:24|2.38
18:24:25|2.38
18:24:26|2.3803
18:24:27|2.3783
18:24:28|2.3783
18:24:29|2.377
18:24:30|2.3772
18:24:31|2.3772
18:24:32|2.3772
18:24:33|2.3772
18:24:34|2.3772
18:24:36|2.3772
18:24:37|2.3772
18:24:37|2.3772
18:24:38|2.3772
18:24:40|2.3772
18:24:40|2.3772
18:24:42|2.3806
18:24:43|2.3806
18:24:44|2.3806
18:24:45|2.3806
18:24:46|2.3806
18:24:47|2.3806
18:24:47|2.3806
18:24:49|2.3806
18:24:50|2.3806
18:24:51|2.3806
18:24:52|2.3806
18:24:53|2.3806
18:24:54|2.3806
18:24:55|2.3806
18:24:56|2.3806
18:24:57|2.3806
18:24:57|2.3806
18:24:59|2.3806
18:25:00|2.3806
18:25:00|2.3806
18:25:03|2.3806
18:25:05|2.3806
18:25:05|2.3806
18:25:07|2.3806
18:25:07|2.3806
18:25:08|2.3806
18:25:10|2.3774
18:25:12|2.3774
18:25:13|2.3774
18:25:14|2.3774
18:25:14|2.3774
18:25:16|2.3774
18:25:17|2.3774
18:25:18|2.3741
18:25:19|2.3741
18:25:20|2.3741
18:25:21|2.3741
18:25:22|2.3741
18:25:23|2.3741
18:25:24|2.3741
18:25:25|2.3775
18:25:26|2.3775
18:25:27|2.3801
18:25:28|2.3801
18:25:29|2.3801
18:25:30|2.38
18:25:31|2.38
18:25:32|2.38
18:25:33|2.38
18:25:34|2.38
18:25:35|2.38
18:25:36|2.38
18:25:37|2.3772
18:25:38|2.3733
18:25:39|2.3733
18:25:40|2.3733
18:25:41|2.3733
18:25:42|2.3733
18:25:43|2.3733
18:25:44|2.3733
18:25:45|2.3733
18:25:46|2.3733
18:25:47|2.3792
18:25:48|2.3792
18:25:49|2.3792
18:25:50|2.3792
18:25:51|2.3792
18:25:52|2.3792
18:25:53|2.3792
18:25:54|2.3792
18:25:55|2.3792
18:25:56|2.376
18:25:57|2.376
18:25:58|2.376
18:25:59|2.376
18:26:00|2.376
18:26:01|2.376
18:26:02|2.376
18:26:03|2.376
18:26:05|2.376
18:26:06|2.376
18:26:07|2.376
18:26:08|2.376
18:26:09|2.376
18:26:10|2.3759
18:26:12|2.3759
18:26:14|2.3759
18:26:14|2.376
18:26:15|2.376
18:26:16|2.376
18:26:18|2.3686
18:26:18|2.3687
18:26:19|2.3687
18:26:20|2.3687
18:26:22|2.3687
18:26:23|2.3687
18:26:24|2.3687
18:26:25|2.368
18:26:26|2.368
18:26:27|2.368
18:26:28|2.368
18:26:29|2.368
18:26:30|2.368
18:26:31|2.368
18:26:32|2.3729
18:26:33|2.3729
18:26:34|2.3729
18:26:35|2.3729
18:26:36|2.3729
18:26:37|2.3729
18:26:38|2.3703
18:26:39|2.3703
18:26:40|2.3703
18:26:41|2.3703
18:26:42|2.3703
18:26:43|2.3703
18:26:44|2.3703
18:26:45|2.3703
18:26:46|2.3703
18:26:47|2.3703
18:26:49|2.3703
18:26:49|2.3703
18:26:51|2.3703
18:26:52|2.3703
18:26:53|2.3703
18:26:54|2.3703
18:26:54|2.3705
18:26:56|2.3599
18:26:57|2.3599
18:26:58|2.3599
18:27:00|2.3599
18:27:00|2.3599
18:27:01|2.3599
18:27:02|2.3708
18:27:04|2.3707
18:27:05|2.3707
18:27:07|2.3707
18:27:09|2.3707
18:27:11|2.3707
18:27:12|2.3707
18:27:14|2.3707
18:27:15|2.3707
18:27:17|2.3681
18:27:18|2.3681
18:27:18|2.3681
18:27:20|2.3681
18:27:20|2.3681
18:27:22|2.3681
18:27:23|2.3681
18:27:24|2.3663
18:27:25|2.3663
18:27:27|2.3663
18:27:28|2.3663
18:27:28|2.3663
18:27:29|2.3663
18:27:30|2.3644
18:27:31|2.3644
18:27:32|2.3663
18:27:33|2.3707
18:27:34|2.3707
18:27:35|2.3707
18:27:36|2.3707
18:27:37|2.3707
18:27:38|2.3707
18:27:39|2.3707
18:27:40|2.3707
18:27:41|2.3704
18:27:42|2.3704
18:27:43|2.3704
18:27:44|2.3704
18:27:45|2.3704
18:27:46|2.3705
18:27:47|2.3705
18:27:48|2.3705
18:27:49|2.3705
18:27:50|2.3705
18:27:51|2.3705
18:27:53|2.3705
18:27:53|2.3705
18:27:54|2.3705
18:27:55|2.3705
18:27:56|2.3705
18:27:57|2.3705
18:27:58|2.37
18:27:59|2.37
18:28:00|2.3622
18:28:01|2.3622
18:28:03|2.3622
18:28:03|2.3622
18:28:04|2.3622
18:28:05|2.3622
18:28:07|2.3622
18:28:08|2.3622
18:28:09|2.3622
18:28:09|2.3622
18:28:11|2.3622
18:28:12|2.3622
18:28:13|2.3622
18:28:15|2.3622
18:28:17|2.3625
18:28:17|2.3626
18:28:18|2.3626
18:28:20|2.3626
18:28:20|2.3626
18:28:22|2.3626
18:28:22|2.3626
18:28:23|2.3626
18:28:24|2.3626
18:28:25|2.3626
18:28:26|2.3626
18:28:28|2.3626
18:28:29|2.3626
18:28:30|2.3626
18:28:31|2.3626
18:28:32|2.3626
18:28:33|2.3698
18:28:34|2.3698
18:28:35|2.3698
18:28:36|2.3698
18:28:37|2.3698
18:28:38|2.3698
18:28:39|2.3698
18:28:40|2.3698
18:28:41|2.3698
18:28:42|2.3698
18:28:43|2.3698
18:28:44|2.3719
18:28:45|2.3719
18:28:46|2.372
18:28:47|2.372
18:28:48|2.372
18:28:49|2.372
18:28:50|2.372
18:28:51|2.372
18:28:52|2.372
18:28:53|2.372
18:28:54|2.372
18:28:55|2.372
18:28:56|2.372
18:28:57|2.372
18:28:58|2.372
18:28:59|2.372
18:29:00|2.372
18:29:01|2.372
18:29:02|2.3717
18:29:03|2.3779
18:29:04|2.3779
18:29:05|2.3791
18:29:07|2.3769
18:29:08|2.3769
18:29:10|2.3767
18:29:12|2.3767
18:29:13|2.3767
18:29:14|2.3767
18:29:14|2.3767
18:29:15|2.3767
18:29:17|2.3767
18:29:17|2.3767
18:29:18|2.3767
18:29:20|2.3767
18:29:21|2.3767
18:29:22|2.3767
18:29:23|2.3767
18:29:24|2.3767
18:29:25|2.372
18:29:26|2.372
18:29:27|2.3693
18:29:28|2.3733
18:29:29|2.3733
18:29:32|2.3733
18:29:32|2.3733
18:29:34|2.3688
18:29:35|2.3688
18:29:36|2.3688
18:29:37|2.3688
18:29:38|2.3688
18:29:38|2.3688
18:29:40|2.3688
18:29:41|2.3688
18:29:42|2.3688
18:29:43|2.3626
18:29:44|2.3626
18:29:45|2.3626
18:29:46|2.3626
18:29:46|2.3626
18:29:48|2.3626
18:29:49|2.3626
18:29:50|2.3626
18:29:50|2.3626
18:29:52|2.3626
18:29:52|2.3626
18:29:54|2.3626
18:29:55|2.3626
18:29:56|2.3626
18:29:57|2.3626
18:29:57|2.3626
18:29:59|2.3626
18:30:00|2.3626
18:30:00|2.3626
18:30:02|2.3626
18:30:03|2.3626
18:30:03|2.3626
18:30:05|2.3626
18:30:06|2.3626
18:30:08|2.3628
18:30:10|2.3628
18:30:10|2.3628
18:30:12|2.3673
18:30:13|2.3673
18:30:14|2.3673
18:30:15|2.3673
18:30:16|2.3673
18:30:17|2.3673
18:30:18|2.3673
18:30:19|2.3673
18:30:20|2.3673
18:30:21|2.3673
18:30:22|2.3673
18:30:23|2.3673
18:30:24|2.3673
18:30:25|2.3673
18:30:26|2.3668
18:30:27|2.3674
18:30:28|2.3638
18:30:30|2.3638
18:30:31|2.3638
18:30:32|2.3638
18:30:33|2.3638
18:30:34|2.3638
18:30:35|2.3638
18:30:36|2.3638
18:30:37|2.3673
18:30:38|2.3673
18:30:39|2.3673
18:30:40|2.3673
18:30:40|2.3673
18:30:42|2.3673
18:30:43|2.3673
18:30:44|2.3673
18:30:45|2.3673
18:30:46|2.3673
18:30:47|2.3673
18:30:48|2.3673
18:30:48|2.3673
18:30:50|2.3673
18:30:51|2.3673
18:30:52|2.3673
18:30:53|2.3673
18:30:53|2.3673
18:30:54|2.3673
18:30:56|2.3673
18:30:57|2.3673
18:30:58|2.3673
18:30:59|2.3673
18:30:59|2.3673
18:31:01|2.3673
18:31:02|2.3673
18:31:03|2.3673
18:31:04|2.3673
18:31:05|2.3673
18:31:06|2.3673
18:31:07|2.3673
18:31:09|2.3673
18:31:10|2.3673
18:31:11|2.3673
18:31:13|2.3647
18:31:15|2.3647
18:31:16|2.3647
18:31:16|2.3647
18:31:17|2.3686
18:31:18|2.3686
18:31:20|2.3654
18:31:22|2.3654
18:31:23|2.3654
18:31:25|2.3682
18:31:25|2.3682
18:31:27|2.3682
18:31:28|2.3682
18:31:29|2.3682
18:31:31|2.3682
18:31:32|2.3654
18:31:32|2.3654
18:31:34|2.3762
18:31:35|2.3762
18:31:36|2.3762
18:31:37|2.3762
18:31:38|2.3762
18:31:39|2.3762
18:31:40|2.3762
18:31:40|2.3762
18:31:42|2.3762
18:31:42|2.3762
18:31:44|2.3762
18:31:45|2.3762
18:31:45|2.3762
18:31:47|2.3762
18:31:48|2.3762
18:31:49|2.3745
18:31:50|2.3745
18:31:51|2.3745
18:31:52|2.3745
18:31:53|2.3745
18:31:53|2.3745
18:31:54|2.3745
18:31:56|2.3745
18:31:57|2.3745
18:31:58|2.3745
18:31:58|2.3745
18:32:00|2.3745
18:32:00|2.3745
18:32:02|2.3745
18:32:03|2.3745
18:32:04|2.3745
18:32:06|2.3745
18:32:06|2.3745
18:32:07|2.3745
18:32:09|2.3745
18:32:11|2.3745
18:32:12|2.3745
18:32:14|2.3745
18:32:15|2.3745
18:32:17|2.3745
18:32:18|2.3699
18:32:19|2.3699
18:32:20|2.3699
18:32:21|2.3699
18:32:22|2.3699
18:32:23|2.3699
18:32:24|2.3699
18:32:25|2.3699
18:32:26|2.3699
18:32:27|2.3699
18:32:28|2.3699
18:32:29|2.3699
18:32:30|2.3699
18:32:31|2.3699
18:32:32|2.3699
18:32:33|2.3699
18:32:34|2.3699
18:32:35|2.3699
18:32:36|2.3699
18:32:37|2.3699
18:32:38|2.3699
18:32:39|2.3699
18:32:40|2.3699
18:32:41|2.3699
18:32:42|2.3699
18:32:43|2.3699
18:32:44|2.3699
18:32:45|2.3699
18:32:46|2.3699
18:32:47|2.3699
18:32:48|2.3699
18:32:49|2.3699
18:32:50|2.3699
18:32:51|2.3699
18:32:53|2.3699
18:32:54|2.3699
18:32:55|2.3699
18:32:55|2.3699
18:32:57|2.3699
18:32:57|2.3699
18:32:59|2.3699
18:33:00|2.3699
18:33:03|2.3729
18:33:04|2.3729
18:33:04|2.3729
18:33:05|2.3729
18:33:06|2.3729
18:33:07|2.3729
18:33:08|2.3729
18:33:11|2.3729
18:33:12|2.3729
18:33:13|2.3729
18:33:15|2.3729
18:33:15|2.3729
18:33:17|2.3729
18:33:18|2.3729
18:33:19|2.3729
18:33:20|2.3729
18:33:21|2.3729
18:33:22|2.3729
18:33:23|2.3729
18:33:24|2.3729
18:33:25|2.3729
18:33:26|2.3729
18:33:27|2.3729
18:33:28|2.3729
18:33:29|2.3729
18:33:30|2.3729
18:33:31|2.3729
18:33:32|2.3729
18:33:34|2.3729
18:33:34|2.3729
18:33:35|2.3729
18:33:36|2.3729
18:33:37|2.3729
18:33:38|2.3729
18:33:39|2.3729
18:33:40|2.3729
18:33:42|2.3729
18:33:42|2.3729
18:33:43|2.3729
18:33:44|2.3729
18:33:45|2.3729
18:33:46|2.3729
18:33:47|2.3729
18:33:48|2.3729
18:33:49|2.3729
18:33:50|2.3729
18:33:51|2.3729
18:33:52|2.3729
18:33:53|2.3729
18:33:54|2.3729
18:33:55|2.3729
18:33:56|2.3729
18:33:57|2.3729
18:33:58|2.3729
18:34:00|2.3729
18:34:00|2.3729
18:34:02|2.3729
18:34:02|2.3729
18:34:03|2.3731
18:34:04|2.3731
18:34:05|2.3731
18:34:06|2.3731
18:34:07|2.3751
18:34:08|2.3751
18:34:10|2.3751
18:34:12|2.3751
18:34:13|2.3759
18:34:15|2.3759
18:34:16|2.3759
18:34:17|2.3759
18:34:18|2.3759
18:34:20|2.3759
18:34:21|2.3759
18:34:22|2.376
18:34:24|2.3729
18:34:24|2.3729
18:34:25|2.3729
18:34:27|2.3729
18:34:28|2.3736
18:34:29|2.3736
18:34:30|2.3736
18:34:31|2.3736
18:34:32|2.3736
18:34:33|2.3736
18:34:34|2.3736
18:34:35|2.3736
18:34:36|2.372
18:34:37|2.372
18:34:38|2.372
18:34:39|2.372
18:34:40|2.372
18:34:41|2.372
18:34:42|2.372
18:34:43|2.372
18:34:44|2.372
18:34:45|2.372
18:34:46|2.372
18:34:47|2.372
18:34:48|2.372
18:34:49|2.372
18:34:50|2.3736
18:34:51|2.3736
18:34:52|2.3736
18:34:53|2.3736
18:34:54|2.3736
18:34:55|2.3736
18:34:56|2.3736
18:34:57|2.3736
18:34:58|2.3736
18:34:59|2.3736
18:35:00|2.3736
18:35:01|2.3736
18:35:02|2.3736
18:35:03|2.3736
18:35:04|2.3736
18:35:05|2.372
18:35:06|2.372
18:35:07|2.3747
18:35:08|2.3747
18:35:09|2.3747
18:35:10|2.3747
18:35:11|2.3747
18:35:12|2.3747
18:35:13|2.3747
18:35:14|2.3747
18:35:16|2.3747
18:35:17|2.3747
18:35:18|2.3747
18:35:19|2.3747
18:35:20|2.3747
18:35:21|2.3747
18:35:23|2.3747
18:35:25|2.3747
18:35:25|2.3747
18:35:27|2.3747
18:35:27|2.3747
18:35:29|2.3747
18:35:29|2.3747
18:35:30|2.3747
18:35:32|2.3747
18:35:32|2.3747
18:35:33|2.3747
18:35:34|2.3747
18:35:35|2.3747
18:35:36|2.3747
18:35:37|2.3747
18:35:38|2.3747
18:35:39|2.372
18:35:40|2.372
18:35:42|2.372
18:35:43|2.372
18:35:45|2.374
18:35:45|2.374
18:35:46|2.374
18:35:47|2.374
18:35:48|2.374
18:35:49|2.374
18:35:50|2.374
18:35:51|2.374
18:35:53|2.374
18:35:53|2.374
18:35:54|2.374
18:35:56|2.3724
18:35:57|2.3704
18:35:58|2.3704
18:35:59|2.3704
18:36:00|2.3704
18:36:01|2.3704
18:36:02|2.3704
18:36:04|2.3704
18:36:04|2.3704
18:36:05|2.3704
18:36:06|2.3704
18:36:08|2.3704
18:36:09|2.3704
18:36:10|2.3704
18:36:11|2.3704
18:36:12|2.3704
18:36:14|2.3704
18:36:16|2.3704
18:36:17|2.3704
18:36:18|2.3704
18:36:20|2.3704
18:36:20|2.3704
18:36:22|2.3704
18:36:23|2.3704
18:36:24|2.3704
18:36:25|2.3704
18:36:26|2.3704
18:36:27|2.3728
18:36:28|2.3728
18:36:29|2.3728
18:36:30|2.3729
18:36:31|2.3729
18:36:32|2.3729
18:36:33|2.3729
18:36:34|2.3729
18:36:35|2.3729
18:36:36|2.3729
18:36:37|2.3729
18:36:38|2.371
18:36:39|2.371
18:36:40|2.371
18:36:41|2.371
18:36:42|2.371
18:36:43|2.371
18:36:44|2.371
18:36:45|2.3703
18:36:46|2.3702
18:36:47|2.3702
18:36:48|2.3702
18:36:49|2.3702
18:36:51|2.3702
18:36:52|2.3702
18:36:53|2.3702
18:36:54|2.3702
18:36:55|2.3702
18:36:56|2.3702
18:36:57|2.3702
18:36:58|2.3702
18:36:59|2.3702
18:37:00|2.3702
18:37:01|2.3702
18:37:02|2.3702
18:37:03|2.3702
18:37:04|2.3702
18:37:05|2.3702
18:37:06|2.3702
18:37:07|2.3729
18:37:08|2.3729
18:37:09|2.3729
18:37:10|2.3729
18:37:11|2.3736
18:37:12|2.3765
18:37:13|2.3765
18:37:15|2.3786
18:37:16|2.3786
18:37:17|2.3786
18:37:18|2.3786
18:37:20|2.3786
18:37:21|2.3786
18:37:22|2.3786
18:37:23|2.3786
18:37:25|2.3731
18:37:27|2.3731
18:37:27|2.3731
18:37:29|2.3731
18:37:29|2.3731
18:37:30|2.3731
18:37:32|2.3731
18:37:33|2.3822
18:37:34|2.3822
18:37:35|2.3822
18:37:36|2.38
18:37:37|2.38
18:37:38|2.3829
18:37:39|2.3831
18:37:40|2.3826
18:37:41|2.3826
18:37:42|2.3826
18:37:44|2.3826
18:37:45|2.38
18:37:46|2.38
18:37:48|2.38
18:37:48|2.38
18:37:50|2.38
18:37:51|2.38
18:37:52|2.38
18:37:53|2.38
18:37:53|2.38
18:37:54|2.38
18:37:56|2.38
18:37:57|2.38
18:37:58|2.38
18:37:59|2.38
18:38:00|2.38
18:38:00|2.38
18:38:01|2.38
18:38:02|2.38
18:38:04|2.38
18:38:04|2.38
18:38:05|2.38
18:38:06|2.38
18:38:07|2.38
18:38:08|2.3851
18:38:09|2.3851
18:38:10|2.3832
18:38:11|2.3832
18:38:12|2.3832
18:38:13|2.3832
18:38:16|2.3851
18:38:17|2.3832
18:38:19|2.3832
18:38:19|2.3832
18:38:21|2.3826
18:38:22|2.3826
18:38:23|2.3831
18:38:24|2.3831
18:38:25|2.3831
18:38:26|2.3831
18:38:27|2.3831
18:38:29|2.3831
18:38:29|2.3831
18:38:32|2.3806
18:38:32|2.3806
18:38:34|2.3827
18:38:34|2.3827
18:38:35|2.3806
18:38:36|2.3806
18:38:38|2.3806
18:38:40|2.3806
18:38:41|2.3806
18:38:42|2.3806
18:38:43|2.3806
18:38:44|2.3806
18:38:45|2.3806
18:38:46|2.3806
18:38:47|2.3806
18:38:48|2.3806
18:38:49|2.3806
18:38:50|2.3806
18:38:50|2.3806
18:38:52|2.3806
18:38:53|2.3806
18:38:54|2.379
18:38:55|2.379
18:38:56|2.3814
18:38:57|2.3814
18:38:58|2.3814
18:38:59|2.3814
18:39:00|2.385
18:39:01|2.385
18:39:02|2.385
18:39:03|2.3819
18:39:05|2.3819
18:39:06|2.3819
18:39:07|2.3819
18:39:08|2.3819
18:39:09|2.3819
18:39:09|2.3819
18:39:10|2.3815
18:39:11|2.3815
18:39:12|2.3815
18:39:13|2.3815
18:39:14|2.3815
18:39:15|2.3815
18:39:18|2.3815
18:39:19|2.3814
18:39:20|2.3815
18:39:22|2.3815
18:39:24|2.3815
18:39:25|2.3815
18:39:26|2.3815
18:39:27|2.3815
18:39:28|2.3795
18:39:29|2.3795
18:39:30|2.3795
18:39:32|2.3824
18:39:33|2.3824
18:39:33|2.3824
18:39:34|2.3824
18:39:37|2.3824
18:39:37|2.3824
18:39:38|2.3795
18:39:39|2.3782
18:39:40|2.3782
18:39:42|2.3782
18:39:43|2.3782
18:39:44|2.3782
18:39:45|2.3782
18:39:46|2.3782
18:39:47|2.3782
18:39:48|2.3782
18:39:49|2.3782
18:39:50|2.3782
18:39:51|2.3782
18:39:52|2.3782
18:39:53|2.3767
18:39:54|2.3767
18:39:55|2.3685
18:39:56|2.3672
18:39:57|2.3713
18:39:58|2.3713
18:39:59|2.3713
18:40:00|2.3714
18:40:01|2.3714
18:40:02|2.3757
18:40:03|2.3757
18:40:04|2.3757
18:40:05|2.3686
18:40:06|2.3686
18:40:07|2.3749
18:40:08|2.3749
18:40:09|2.3749
18:40:10|2.3749
18:40:11|2.3749
18:40:12|2.3749
18:40:13|2.37
18:40:14|2.37
18:40:15|2.37
18:40:16|2.37
18:40:18|2.37
18:40:19|2.37
18:40:21|2.37
18:40:23|2.37
18:40:24|2.3768
18:40:26|2.3768
18:40:27|2.378
18:40:28|2.378
18:40:29|2.378
18:40:30|2.3769
18:40:31|2.3769
18:40:32|2.3769
18:40:34|2.3769
18:40:35|2.3769
18:40:36|2.3769
18:40:37|2.3769
18:40:38|2.3769
18:40:39|2.3769
18:40:40|2.3769
18:40:41|2.3769
18:40:41|2.3769
18:40:43|2.3728
18:40:44|2.3728
18:40:44|2.3728
18:40:47|2.3728
18:40:48|2.3728
18:40:48|2.3741
18:40:50|2.3741
18:40:50|2.3741
18:40:52|2.3741
18:40:52|2.3741
18:40:53|2.3741
18:40:54|2.3741
18:40:55|2.3741
18:40:57|2.3741
18:40:57|2.377
18:40:58|2.377
18:41:00|2.377
18:41:01|2.377
18:41:01|2.3733
18:41:02|2.3733
18:41:03|2.3733
18:41:05|2.3733
18:41:07|2.3733
18:41:07|2.3733
18:41:08|2.3733
18:41:09|2.3733
18:41:10|2.3733
18:41:11|2.3752
18:41:12|2.3786
18:41:13|2.3786
18:41:14|2.3759
18:41:15|2.3759
18:41:16|2.3759
18:41:18|2.3759
18:41:20|2.3759
18:41:20|2.3759
18:41:23|2.3759
18:41:24|2.3759
18:41:24|2.3759
18:41:26|2.3759
18:41:27|2.3759
18:41:28|2.3759
18:41:29|2.3759
18:41:29|2.3912
18:41:30|2.3912
18:41:31|2.3839
18:41:33|2.3848
18:41:33|2.3847
18:41:35|2.3847
18:41:35|2.3847
18:41:37|2.3847
18:41:38|2.3847
18:41:39|2.3862
18:41:40|2.3862
18:41:41|2.3838
18:41:42|2.3838
18:41:43|2.3838
18:41:44|2.3838
18:41:44|2.3838
18:41:45|2.3838
18:41:46|2.3825
18:41:47|2.3875
18:41:48|2.3875
18:41:49|2.3875
18:41:50|2.3884
18:41:51|2.3884
18:41:52|2.3884
18:41:53|2.3884
18:41:54|2.39
18:41:56|2.3874
18:41:57|2.3874
18:41:57|2.3874
18:41:59|2.3926
18:42:00|2.3926
18:42:00|2.388
18:42:02|2.388
18:42:03|2.388
18:42:04|2.388
18:42:05|2.388
18:42:06|2.388
18:42:06|2.388
18:42:07|2.388
18:42:08|2.388
18:42:09|2.388
18:42:10|2.388
18:42:11|2.388
18:42:12|2.388
18:42:13|2.388
18:42:14|2.388
18:42:16|2.3927
18:42:17|2.3927
18:42:17|2.3927
18:42:20|2.3949
18:42:20|2.394
18:42:22|2.394
18:42:24|2.394
18:42:24|2.394
18:42:26|2.394
18:42:27|2.394
18:42:28|2.394
18:42:29|2.394
18:42:30|2.394
18:42:31|2.394
18:42:32|2.394
18:42:33|2.394
18:42:35|2.394
18:42:36|2.394
18:42:37|2.394
18:42:38|2.395
18:42:39|2.388
18:42:40|2.388
18:42:41|2.388
18:42:42|2.388
18:42:43|2.388
18:42:43|2.389
18:42:45|2.3838
18:42:46|2.3866
18:42:47|2.3866
18:42:48|2.3866
18:42:49|2.3866
18:42:50|2.3866
18:42:51|2.3866
18:42:52|2.3866
18:42:54|2.3866
18:42:54|2.3866
18:42:55|2.3866
18:42:56|2.3866
18:42:57|2.3866
18:42:58|2.3866
18:42:59|2.3866
18:43:00|2.3866
18:43:01|2.3866
18:43:02|2.3866
18:43:03|2.3866
18:43:04|2.388
18:43:05|2.388
18:43:06|2.388
18:43:07|2.388
18:43:08|2.388
18:43:09|2.388
18:43:10|2.388
18:43:11|2.388
18:43:12|2.388
18:43:13|2.388
18:43:14|2.388
18:43:15|2.388
18:43:16|2.388
18:43:17|2.388
18:43:18|2.388
18:43:20|2.388
18:43:22|2.382
18:43:23|2.382
18:43:25|2.382
18:43:25|2.382
18:43:27|2.382
18:43:29|2.3847
18:43:29|2.3847
18:43:31|2.3847
18:43:33|2.3847
18:43:33|2.3847
18:43:34|2.3847
18:43:36|2.3847
18:43:38|2.389
18:43:39|2.389
18:43:39|2.389
18:43:40|2.389
18:43:42|2.389
18:43:43|2.389
18:43:44|2.389
18:43:45|2.389
18:43:46|2.3874
18:43:47|2.3874
18:43:47|2.3874
18:43:49|2.3874
18:43:49|2.3874
18:43:50|2.3874
18:43:52|2.3874
18:43:53|2.3874
18:43:53|2.3874
18:43:55|2.3874
18:43:56|2.3874
18:43:57|2.3874
18:43:58|2.3874
18:43:59|2.3874
18:44:00|2.3874
18:44:02|2.3874
18:44:03|2.3874
18:44:03|2.3874
18:44:04|2.3874
18:44:05|2.3874
18:44:07|2.3874
18:44:08|2.3874
18:44:09|2.3874
18:44:10|2.3874
18:44:11|2.3874
18:44:12|2.3874
18:44:13|2.3874
18:44:15|2.3874
18:44:15|2.3875
18:44:16|2.3875
18:44:17|2.3854
18:44:19|2.3854
18:44:19|2.3854
18:44:20|2.3854
18:44:22|2.3854
18:44:23|2.3854
18:44:24|2.3854
18:44:26|2.3854
18:44:27|2.3854
18:44:28|2.3854
18:44:29|2.3854
18:44:30|2.389
18:44:31|2.389
18:44:32|2.389
18:44:33|2.3852
18:44:34|2.3852
18:44:35|2.3852
18:44:36|2.3852
18:44:37|2.3852
18:44:38|2.389
18:44:39|2.389
18:44:40|2.389
18:44:41|2.3934
18:44:42|2.3934
18:44:43|2.3934
18:44:44|2.3898
18:44:45|2.3898
18:44:46|2.3898
18:44:47|2.3898
18:44:48|2.3922
18:44:50|2.3922
18:44:50|2.3922
18:44:52|2.3922
18:44:52|2.397
18:44:54|2.3923
18:44:55|2.3923
18:44:56|2.3956
18:44:57|2.3956
18:44:58|2.3956
18:44:59|2.3956
18:45:00|2.3956
18:45:00|2.3956
18:45:02|2.3923
18:45:02|2.3951
18:45:04|2.395
18:45:05|2.395
18:45:06|2.395
18:45:07|2.395
18:45:08|2.3951
18:45:09|2.3951
18:45:10|2.397
18:45:10|2.397
18:45:12|2.397
18:45:13|2.397
18:45:14|2.395
18:45:15|2.395
18:45:16|2.395
18:45:17|2.395
18:45:18|2.395
18:45:18|2.395
18:45:20|2.395
18:45:21|2.395
18:45:23|2.395
18:45:25|2.395
18:45:26|2.395
18:45:27|2.395
18:45:29|2.395
18:45:30|2.395
18:45:31|2.395
18:45:32|2.395
18:45:33|2.395
18:45:34|2.395
18:45:35|2.395
18:45:36|2.395
18:45:36|2.388
18:45:37|2.388
18:45:39|2.388
18:45:39|2.388
18:45:41|2.388
18:45:43|2.3956
18:45:43|2.3956
18:45:45|2.3956
18:45:45|2.3956
18:45:46|2.3956
18:45:47|2.3956
18:45:48|2.3956
18:45:49|2.3956
18:45:50|2.3956
18:45:52|2.3956
18:45:53|2.3956
18:45:54|2.3956
18:45:54|2.3956
18:45:55|2.3953
18:45:56|2.3953
18:45:58|2.3953
18:45:58|2.3959
18:46:00|2.3959
18:46:00|2.3962
18:46:01|2.3962
18:46:02|2.3962
18:46:04|2.3962
18:46:04|2.3962
18:46:07|2.3962
18:46:07|2.3962
18:46:08|2.3962
18:46:09|2.3962
18:46:10|2.3905
18:46:11|2.3905
18:46:12|2.3905
18:46:14|2.3954
18:46:15|2.3954
18:46:16|2.3954
18:46:17|2.3954
18:46:18|2.3907
18:46:19|2.4088
18:46:20|2.4062
18:46:21|2.4062
18:46:23|2.4062
18:46:24|2.4062
18:46:25|2.4062
18:46:27|2.4075
18:46:28|2.4075
18:46:29|2.4075
18:46:31|2.4103
18:46:32|2.4113
18:46:32|2.4114
18:46:34|2.4114
18:46:35|2.4089
18:46:37|2.4114
18:46:38|2.4104
18:46:39|2.4104
18:46:40|2.4104
18:46:44|2.4113
18:46:45|2.4032
18:46:46|2.4032
18:46:47|2.41
18:46:48|2.4114
18:46:49|2.4112
18:46:50|2.4112
18:46:51|2.4094
18:46:52|2.4094
18:46:53|2.4094
18:46:54|2.4094
18:46:55|2.4094
18:46:56|2.4114
18:46:57|2.4114
18:46:58|2.4114
18:46:59|2.4114
18:47:00|2.4114
18:47:01|2.4114
18:47:02|2.4095
18:47:03|2.4095
18:47:04|2.4095
18:47:05|2.4094
18:47:06|2.4094
18:47:07|2.4094
18:47:08|2.4094
18:47:09|2.4094
18:47:10|2.4094
18:47:11|2.4094
18:47:12|2.4094
18:47:13|2.4094
18:47:14|2.4094
18:47:15|2.4094
18:47:16|2.4094
18:47:17|2.4094
18:47:18|2.4094
18:47:19|2.4094
18:47:20|2.4094
18:47:21|2.4091
18:47:22|2.4091
18:47:23|2.4091
18:47:25|2.4091
18:47:27|2.4091
18:47:28|2.4091
18:47:29|2.4091
18:47:29|2.4091
18:47:31|2.4091
18:47:32|2.4059
18:47:33|2.4059
18:47:35|2.4059
18:47:36|2.4059
18:47:36|2.4059
18:47:38|2.4053
18:47:38|2.4053
18:47:39|2.4053
18:47:40|2.4042
18:47:42|2.4042
18:47:43|2.4042
18:47:43|2.4042
18:47:45|2.4024
18:47:46|2.4021
18:47:46|2.4021
18:47:48|2.4021
18:47:49|2.4039
18:47:50|2.4039
18:47:51|2.4039
18:47:51|2.4039
18:47:53|2.4041
18:47:55|2.4041
18:47:55|2.4023
18:47:56|2.4023
18:47:57|2.4088
18:47:58|2.4038
18:47:59|2.4038
18:48:00|2.4038
18:48:01|2.4038
18:48:02|2.4038
18:48:03|2.4038
18:48:04|2.4085
18:48:05|2.4085
18:48:06|2.4085
18:48:07|2.4085
18:48:08|2.4085
18:48:09|2.4085
18:48:10|2.4085
18:48:11|2.4085
18:48:12|2.4085
18:48:13|2.4085
18:48:14|2.4085
18:48:15|2.4083
18:48:16|2.4083
18:48:17|2.4082
18:48:18|2.4082
18:48:19|2.4082
18:48:21|2.4082
18:48:21|2.4082
18:48:23|2.4082
18:48:23|2.4082
18:48:25|2.4082
18:48:27|2.4082
18:48:28|2.4082
18:48:30|2.4082
18:48:32|2.4082
18:48:33|2.4063
18:48:34|2.4087
18:48:35|2.4087
18:48:36|2.4087
18:48:37|2.4087
18:48:38|2.4057
18:48:39|2.4057
18:48:40|2.4057
18:48:41|2.4047
18:48:42|2.4047
18:48:43|2.4047
18:48:44|2.4047
18:48:45|2.4047
18:48:46|2.4047
18:48:47|2.4047
18:48:48|2.4049
18:48:49|2.4049
18:48:50|2.4049
18:48:51|2.4049
18:48:52|2.4049
18:48:53|2.4047
18:48:54|2.4047
18:48:55|2.4041
18:48:56|2.4041
18:48:57|2.4041
18:48:58|2.4041
18:48:59|2.4041
18:49:00|2.4041
18:49:01|2.4041
18:49:02|2.4041
18:49:04|2.4041
18:49:04|2.4041
18:49:06|2.4041
18:49:07|2.4041
18:49:08|2.4041
18:49:09|2.4041
18:49:10|2.4041
18:49:11|2.4041
18:49:12|2.4047
18:49:13|2.4047
18:49:14|2.4049
18:49:14|2.4047
18:49:16|2.4047
18:49:17|2.4047
18:49:18|2.4047
18:49:19|2.4047
18:49:20|2.4047
18:49:21|2.4047
18:49:21|2.4047
18:49:23|2.4047
18:49:24|2.4047
18:49:25|2.4047
18:49:26|2.4047
18:49:26|2.4047
18:49:29|2.4047
18:49:30|2.4047
18:49:32|2.4047
18:49:32|2.4002
18:49:34|2.404
18:49:36|2.4
18:49:37|2.4
18:49:38|2.4
18:49:39|2.4
18:49:40|2.4003
18:49:41|2.4001
18:49:42|2.4017
18:49:43|2.4017
18:49:43|2.4017
18:49:45|2.4017
18:49:46|2.4017
18:49:47|2.4009
18:49:48|2.4009
18:49:50|2.4037
18:49:51|2.4037
18:49:52|2.4037
18:49:53|2.3999
18:49:53|2.3974
18:49:54|2.3955
18:49:55|2.3956
18:49:57|2.3956
18:49:57|2.396
18:49:59|2.3971
18:49:59|2.3958
18:50:00|2.3991
18:50:01|2.3991
18:50:03|2.3991
18:50:04|2.3991
18:50:04|2.3991
18:50:05|2.3991
18:50:07|2.3991
18:50:07|2.3991
18:50:08|2.3991
18:50:10|2.3991
18:50:10|2.3991
18:50:11|2.3991
18:50:12|2.3991
18:50:13|2.4008
18:50:15|2.4008
18:50:15|2.4008
18:50:16|2.4008
18:50:17|2.4008
18:50:18|2.4008
18:50:20|2.4008
18:50:20|2.4008
18:50:21|2.4008
18:50:22|2.3978
18:50:23|2.3999
18:50:25|2.3999
18:50:25|2.3999
18:50:28|2.4009
18:50:28|2.4009
18:50:30|2.4009
18:50:31|2.4026
18:50:33|2.4026
18:50:34|2.4026
18:50:36|2.4113
18:50:37|2.4113
18:50:38|2.4113
18:50:39|2.4113
18:50:39|2.407
18:50:41|2.409
18:50:42|2.409
18:50:43|2.409
18:50:43|2.409
18:50:44|2.409
18:50:45|2.409
18:50:47|2.409
18:50:47|2.409
18:50:48|2.409
18:50:50|2.409
18:50:51|2.409
18:50:53|2.407
18:50:53|2.407
18:50:54|2.407
18:50:55|2.407
18:50:57|2.407
18:50:57|2.407
18:50:58|2.407
18:50:59|2.407
18:51:00|2.407
18:51:01|2.407
18:51:02|2.4068
18:51:03|2.4067
18:51:04|2.4067
18:51:05|2.4068
18:51:06|2.4068
18:51:07|2.4068
18:51:08|2.4068
18:51:09|2.4068
18:51:11|2.4048
18:51:11|2.4048
18:51:12|2.4048
18:51:13|2.4048
18:51:14|2.4048
18:51:15|2.4048
18:51:16|2.4048
18:51:18|2.4048
18:51:19|2.4048
18:51:20|2.4068
18:51:21|2.4068
18:51:22|2.4068
18:51:23|2.4068
18:51:24|2.4068
18:51:25|2.4068
18:51:26|2.4068
18:51:27|2.4068
18:51:29|2.4068
18:51:30|2.4068
18:51:32|2.4068
18:51:33|2.4068
18:51:35|2.4068
18:51:35|2.4068
18:51:37|2.4068
18:51:38|2.4046
18:51:39|2.4046
18:51:41|2.397
18:51:41|2.3931
18:51:42|2.3921
18:51:45|2.3921
18:51:46|2.3899
18:51:47|2.39
18:51:47|2.39
18:51:48|2.39
18:51:49|2.39
18:51:50|2.39
18:51:52|2.3862
18:51:52|2.3862
18:51:53|2.3862
18:51:55|2.3862
18:51:55|2.3875
18:51:56|2.3875
18:51:57|2.3876
18:51:58|2.3876
18:52:00|2.3876
18:52:01|2.3877
18:52:03|2.3868
18:52:04|2.39
18:52:05|2.39
18:52:05|2.39
18:52:07|2.3923
18:52:07|2.3944
18:52:10|2.3904
18:52:10|2.3904
18:52:11|2.3904
18:52:12|2.396
18:52:13|2.3959
18:52:14|2.3959
18:52:15|2.3959
18:52:16|2.3959
18:52:17|2.3959
18:52:19|2.3959
18:52:19|2.3959
18:52:21|2.3959
18:52:22|2.3959
18:52:23|2.3959
18:52:23|2.3959
18:52:24|2.3946
18:52:25|2.3946
18:52:26|2.3946
18:52:28|2.3946
18:52:29|2.3946
18:52:31|2.3946
18:52:32|2.395
18:52:33|2.395
18:52:33|2.395
18:52:35|2.395
18:52:36|2.395
18:52:37|2.395
18:52:38|2.395
18:52:39|2.395
18:52:40|2.395
18:52:41|2.395
18:52:42|2.395
18:52:43|2.395
18:52:44|2.395
18:52:45|2.395
18:52:46|2.395
18:52:47|2.395
18:52:48|2.395
18:52:50|2.395
18:52:50|2.395
18:52:51|2.395
18:52:53|2.395
18:52:54|2.395
18:52:56|2.395
18:52:57|2.3918
18:52:58|2.3918
18:52:59|2.3918
18:53:00|2.3918
18:53:01|2.3908
18:53:03|2.388
18:53:04|2.388
18:53:04|2.388
18:53:06|2.3893
18:53:07|2.3893
18:53:07|2.3893
18:53:08|2.3868
18:53:10|2.3849
18:53:10|2.3849
18:53:11|2.3849
18:53:12|2.3849
18:53:14|2.3879
18:53:14|2.3879
18:53:16|2.3879
18:53:16|2.3879
18:53:18|2.3879
18:53:18|2.3879
18:53:19|2.3879
18:53:20|2.3905
18:53:21|2.3905
18:53:22|2.3905
18:53:23|2.3905
18:53:25|2.3905
18:53:25|2.3905
18:53:26|2.3905
18:53:28|2.3888
18:53:28|2.388
18:53:31|2.3898
18:53:32|2.3896
18:53:33|2.3896
18:53:34|2.3896
18:53:36|2.3896
18:53:37|2.3896
18:53:38|2.3896
18:53:39|2.3896
18:53:40|2.3905
18:53:41|2.3923
18:53:43|2.3936
18:53:43|2.3936
18:53:44|2.3936
18:53:45|2.3936
18:53:48|2.3936
18:53:48|2.39
18:53:49|2.39
18:53:50|2.39
18:53:52|2.39
18:53:52|2.39
18:53:53|2.396
18:53:54|2.396
18:53:55|2.3924
18:53:56|2.3924
18:53:57|2.3924
18:53:59|2.3961
18:53:59|2.3961
18:54:01|2.3961
18:54:02|2.3961
18:54:02|2.4
18:54:03|2.4
18:54:05|2.4
18:54:05|2.4
18:54:07|2.4
18:54:08|2.4
18:54:09|2.4
18:54:09|2.4
18:54:11|2.4
18:54:12|2.4
18:54:13|2.4017
18:54:13|2.3986
18:54:14|2.3986
18:54:15|2.3986
18:54:17|2.3986
18:54:18|2.3986
18:54:18|2.3986
18:54:21|2.3986
18:54:21|2.3986
18:54:23|2.3986
18:54:24|2.3965
18:54:25|2.3965
18:54:26|2.3987
18:54:27|2.3987
18:54:28|2.3987
18:54:29|2.3987
18:54:30|2.3987
18:54:32|2.395
18:54:34|2.3921
18:54:35|2.3921
18:54:35|2.3921
18:54:37|2.3921
18:54:38|2.3921
18:54:39|2.3921
18:54:40|2.3921
18:54:41|2.3921
18:54:42|2.3921
18:54:43|2.3921
18:54:44|2.3921
18:54:46|2.393
18:54:47|2.393
18:54:48|2.393
18:54:49|2.3901
18:54:50|2.3901
18:54:51|2.3901
18:54:52|2.3901
18:54:53|2.3901
18:54:54|2.3901
18:54:55|2.3901
18:54:56|2.3901
18:54:57|2.3901
18:54:58|2.3901
18:54:59|2.3888
18:55:00|2.3888
18:55:01|2.3888
18:55:02|2.3888
18:55:03|2.3888
18:55:04|2.3888
18:55:06|2.3868
18:55:06|2.3868
18:55:07|2.3868
18:55:08|2.3868
18:55:09|2.3868
18:55:10|2.3868
18:55:11|2.3868
18:55:12|2.3868
18:55:13|2.3868
18:55:14|2.3868
18:55:15|2.3896
18:55:16|2.3899
18:55:17|2.3899
18:55:18|2.39
18:55:20|2.39
18:55:20|2.39
18:55:21|2.39
18:55:22|2.39
18:55:23|2.39
18:55:24|2.39
18:55:25|2.39
18:55:26|2.39
18:55:27|2.39
18:55:28|2.39
18:55:29|2.39
18:55:30|2.39
18:55:31|2.39
18:55:33|2.39
18:55:35|2.3901
18:55:37|2.3901
18:55:39|2.3975
18:55:40|2.3975
18:55:40|2.3975
18:55:42|2.3975
18:55:43|2.3975
18:55:43|2.3975
18:55:44|2.3975
18:55:45|2.3973
18:55:46|2.3902
18:55:48|2.3902
18:55:48|2.3902
18:55:50|2.3936
18:55:50|2.3941
18:55:51|2.3941
18:55:53|2.3942
18:55:54|2.3942
18:55:55|2.3941
18:55:56|2.3941
18:55:57|2.3941
18:55:58|2.3941
18:56:00|2.3941
18:56:00|2.3941
18:56:02|2.3941
18:56:03|2.3941
18:56:04|2.3941
18:56:05|2.3941
18:56:06|2.3941
18:56:06|2.3941
18:56:08|2.3941
18:56:09|2.3941
18:56:10|2.3941
18:56:11|2.3941
18:56:12|2.3941
18:56:13|2.3941
18:56:14|2.3941
18:56:15|2.3941
18:56:16|2.3941
18:56:17|2.3941
18:56:18|2.3941
18:56:19|2.3941
18:56:20|2.3941
18:56:21|2.3941
18:56:23|2.3941
18:56:24|2.3941
18:56:24|2.3941
18:56:25|2.3941
18:56:26|2.3941
18:56:28|2.3941
18:56:29|2.3941
18:56:31|2.3941
18:56:31|2.3941
18:56:33|2.3941
18:56:34|2.3941
18:56:35|2.3941
18:56:37|2.3941
18:56:38|2.3941
18:56:39|2.3941
18:56:40|2.3941
18:56:41|2.3941
18:56:42|2.3941
18:56:43|2.3941
18:56:44|2.3971
18:56:45|2.3971
18:56:46|2.3971
18:56:47|2.3971
18:56:47|2.3971
18:56:49|2.3971
18:56:50|2.3971
18:56:51|2.3971
18:56:52|2.3971
18:56:53|2.3971
18:56:54|2.3963
18:56:55|2.3963
18:56:56|2.3976
18:56:57|2.3976
18:56:59|2.394
18:57:01|2.394
18:57:02|2.394
18:57:02|2.394
18:57:04|2.394
18:57:04|2.394
18:57:06|2.394
18:57:07|2.394
18:57:08|2.394
18:57:09|2.394
18:57:10|2.394
18:57:10|2.394
18:57:11|2.394
18:57:12|2.394
18:57:14|2.394
18:57:15|2.394
18:57:16|2.394
18:57:16|2.394
18:57:18|2.394
18:57:18|2.3946
18:57:19|2.3946
18:57:20|2.3975
18:57:23|2.3975
18:57:23|2.3975
18:57:24|2.3975
18:57:25|2.3975
18:57:26|2.3849
18:57:28|2.3834
18:57:28|2.3834
18:57:29|2.3803
18:57:31|2.3797
18:57:31|2.3797
18:57:32|2.3797
18:57:34|2.3756
18:57:36|2.3734
18:57:38|2.3734
18:57:39|2.375
18:57:41|2.3751
18:57:41|2.3751
18:57:42|2.3751
18:57:44|2.3792
18:57:45|2.3792
18:57:46|2.3792
18:57:48|2.3792
18:57:48|2.3792
18:57:49|2.3807
18:57:51|2.3807
18:57:51|2.3807
18:57:53|2.3807
18:57:54|2.3807
18:57:54|2.3789
18:57:55|2.378
18:57:57|2.378
18:57:58|2.378
18:57:59|2.378
18:58:00|2.3848
18:58:01|2.3918
18:58:03|2.3918
18:58:05|2.3918
18:58:06|2.3881
18:58:06|2.3881
18:58:08|2.3881
18:58:10|2.3882
18:58:10|2.3882
18:58:11|2.3882
18:58:12|2.3882
18:58:13|2.3882
18:58:14|2.3882
18:58:15|2.3882
18:58:16|2.3875
18:58:17|2.3855
18:58:18|2.3855
18:58:20|2.3855
18:58:21|2.3855
18:58:22|2.3855
18:58:23|2.3855
18:58:24|2.387
18:58:25|2.387
18:58:26|2.387
18:58:27|2.387
18:58:28|2.387
18:58:29|2.387
18:58:30|2.387
18:58:31|2.387
18:58:32|2.387
18:58:33|2.387
18:58:34|2.387
18:58:35|2.387
18:58:37|2.3947
18:58:39|2.3969
18:58:40|2.3969
18:58:41|2.3969
18:58:42|2.3969
18:58:43|2.3969
18:58:43|2.3969
18:58:46|2.3947
18:58:46|2.3947
18:58:47|2.3947
18:58:48|2.3947
18:58:49|2.3974
18:58:50|2.395
18:58:51|2.395
18:58:52|2.395
18:58:53|2.395
18:58:54|2.395
18:58:55|2.395
18:58:56|2.395
18:58:57|2.395
18:58:58|2.395
18:58:59|2.395
18:59:00|2.3941
18:59:02|2.3931
18:59:03|2.3931
18:59:03|2.3901
18:59:04|2.3901
18:59:05|2.3901
18:59:06|2.3929
18:59:07|2.3929
18:59:08|2.3921
18:59:09|2.3921
18:59:10|2.3921
18:59:11|2.3921
18:59:12|2.3921
18:59:13|2.3921
18:59:15|2.3921
18:59:15|2.3921
18:59:17|2.3921
18:59:18|2.3921
18:59:19|2.3921
18:59:20|2.3921
18:59:21|2.3921
18:59:22|2.3921
18:59:23|2.3921
18:59:24|2.3921
18:59:25|2.3921
18:59:26|2.3918
18:59:27|2.3918
18:59:28|2.3918
18:59:29|2.3918
18:59:30|2.3918
18:59:31|2.3918
18:59:32|2.3918
18:59:33|2.3939
18:59:34|2.3939
18:59:36|2.3939
18:59:38|2.3939
18:59:40|2.3939
18:59:40|2.3939
18:59:42|2.3939
18:59:42|2.3939
18:59:44|2.3939
18:59:45|2.3939
18:59:46|2.3939
18:59:47|2.397
18:59:48|2.397
18:59:49|2.397
18:59:50|2.397
18:59:51|2.397
18:59:52|2.397
18:59:53|2.397
18:59:54|2.3978
18:59:55|2.3978
18:59:56|2.3975
18:59:57|2.3975
18:59:59|2.397
19:00:00|2.397
19:00:01|2.397
19:00:02|2.397
19:00:03|2.397
19:00:04|2.397
19:00:05|2.397
19:00:06|2.397
19:00:07|2.397
19:00:09|2.3964
19:00:09|2.3964
19:00:12|2.397
19:00:12|2.397
19:00:13|2.397
19:00:14|2.397
19:00:15|2.397
19:00:16|2.397
19:00:17|2.397
19:00:19|2.3969
19:00:19|2.3969
19:00:21|2.3969
19:00:21|2.3968
19:00:22|2.3968
19:00:23|2.3968
19:00:24|2.3968
19:00:25|2.3968
19:00:26|2.3968
19:00:27|2.3968
19:00:29|2.3968
19:00:29|2.3968
19:00:30|2.3968
19:00:31|2.3942
19:00:32|2.3942
19:00:33|2.3942
19:00:34|2.3955
19:00:35|2.3886
19:00:37|2.3886
19:00:39|2.3841
19:00:41|2.3892
19:00:43|2.3892
19:00:43|2.3892
19:00:44|2.3892
19:00:46|2.3826
19:00:48|2.3826
19:00:49|2.3826
19:00:50|2.3826
19:00:52|2.3826
19:00:52|2.3826
19:00:54|2.3826
19:00:55|2.3826
19:00:56|2.3826
19:00:57|2.3869
19:00:58|2.3869
19:00:59|2.3869
19:01:01|2.3892
19:01:01|2.3892
19:01:03|2.3892
19:01:03|2.3892
19:01:05|2.385
19:01:05|2.385
19:01:06|2.385
19:01:08|2.385
19:01:09|2.3901
19:01:10|2.3901
19:01:10|2.3901
19:01:12|2.3901
19:01:12|2.3847
19:01:14|2.3875
19:01:15|2.3875
19:01:16|2.3875
19:01:17|2.3875
19:01:18|2.3875
19:01:18|2.3875
19:01:19|2.3875
19:01:21|2.3875
19:01:21|2.3875
19:01:22|2.3875
19:01:23|2.3875
19:01:24|2.3875
19:01:26|2.3875
19:01:26|2.3875
19:01:27|2.3812
19:01:29|2.3812
19:01:30|2.3802
19:01:30|2.38
19:01:31|2.38
19:01:33|2.38
19:01:34|2.38
19:01:34|2.3802
19:01:36|2.3802
19:01:37|2.3802
19:01:38|2.3802
19:01:39|2.3802
19:01:41|2.3808
19:01:42|2.3808
19:01:43|2.3808
19:01:44|2.3808
19:01:45|2.3808
19:01:45|2.3808
19:01:46|2.3808
19:01:47|2.3808
19:01:50|2.3808
19:01:50|2.3808
19:01:51|2.3808
19:01:52|2.3808
19:01:53|2.3808
19:01:55|2.3808
19:01:55|2.3808
19:01:56|2.3855
19:01:57|2.3855
19:01:58|2.3855
19:01:59|2.3855
19:02:01|2.3855
19:02:01|2.3855
19:02:02|2.3821
19:02:04|2.3821
19:02:05|2.3821
19:02:06|2.3821
19:02:07|2.3821
19:02:08|2.3821
19:02:09|2.3821
19:02:10|2.3821
19:02:11|2.3821
19:02:12|2.3821
19:02:13|2.3877
19:02:14|2.3877
19:02:15|2.3874
19:02:17|2.3821
19:02:18|2.3821
19:02:19|2.3821
19:02:19|2.3821
19:02:22|2.3801
19:02:23|2.3801
19:02:23|2.3801
19:02:24|2.3801
19:02:25|2.3801
19:02:27|2.3801
19:02:27|2.3801
19:02:29|2.3801
19:02:29|2.3801
19:02:31|2.3801
19:02:31|2.3801
19:02:33|2.3801
19:02:33|2.3801
19:02:35|2.3801
19:02:35|2.3801
19:02:37|2.3801
19:02:38|2.3809
19:02:40|2.3809
19:02:42|2.3809
19:02:43|2.3801
19:02:44|2.3801
19:02:45|2.3801
19:02:46|2.3801
19:02:47|2.3801
19:02:49|2.3801
19:02:50|2.3803
19:02:51|2.3803
19:02:53|2.3803
19:02:54|2.3803
19:02:55|2.3803
19:02:55|2.3803
19:02:56|2.3803
19:02:57|2.3803
19:02:58|2.3803
19:02:59|2.3803
19:03:00|2.3803
19:03:02|2.3803
19:03:03|2.3803
19:03:03|2.3803
19:03:04|2.3804
19:03:07|2.3804
19:03:07|2.3804
19:03:08|2.3804
19:03:10|2.3804
19:03:10|2.3876
19:03:11|2.3876
19:03:12|2.3876
19:03:13|2.3876
19:03:15|2.3876
19:03:15|2.3876
19:03:16|2.3876
19:03:18|2.3876
19:03:18|2.3876
19:03:19|2.3876
19:03:21|2.3876
19:03:22|2.3876
19:03:23|2.3876
19:03:24|2.3876
19:03:25|2.3876
19:03:26|2.3876
19:03:27|2.3876
19:03:28|2.3876
19:03:29|2.3876
19:03:30|2.3874
19:03:31|2.3874
19:03:32|2.3874
19:03:33|2.3874
19:03:34|2.3874
19:03:35|2.3815
19:03:36|2.3815
19:03:37|2.3815
19:03:38|2.3815
19:03:39|2.3815
19:03:41|2.3815
19:03:42|2.3872
19:03:44|2.3872
19:03:44|2.3872
19:03:46|2.3872
19:03:48|2.3812
19:03:48|2.3812
19:03:50|2.3812
19:03:51|2.3812
19:03:53|2.3812
19:03:54|2.3812
19:03:55|2.3866
19:03:56|2.3866
19:03:57|2.3866
19:03:58|2.3866
19:03:59|2.3866
19:04:00|2.3864
19:04:01|2.3864
19:04:02|2.3864
19:04:03|2.3864
19:04:04|2.3864
19:04:06|2.3864
19:04:08|2.3864
19:04:09|2.3864
19:04:11|2.3864
19:04:11|2.3818
19:04:12|2.3861
19:04:13|2.3861
19:04:14|2.386
19:04:15|2.386
19:04:17|2.387
19:04:18|2.3873
19:04:18|2.3873
19:04:19|2.3873
19:04:20|2.3872
19:04:21|2.3872
19:04:22|2.3872
19:04:23|2.3872
19:04:25|2.3872
19:04:25|2.3872
19:04:26|2.3872
19:04:27|2.3872
19:04:28|2.3872
19:04:29|2.3872
19:04:30|2.3861
19:04:31|2.3861
19:04:32|2.3861
19:04:33|2.3861
19:04:34|2.3861
19:04:35|2.3861
19:04:37|2.3861
19:04:37|2.3861
19:04:38|2.3861
19:04:39|2.3861
19:04:41|2.384
19:04:43|2.384
19:04:44|2.3861
19:04:45|2.3861
19:04:47|2.3861
19:04:48|2.3861
19:04:48|2.3861
19:04:49|2.3861
19:04:51|2.3861
19:04:53|2.3861
19:04:54|2.384
19:04:54|2.384
19:04:55|2.384
19:04:57|2.384
19:04:58|2.3858
19:04:58|2.3858
19:04:59|2.3858
19:05:00|2.3858
19:05:02|2.3858
19:05:02|2.3858
19:05:04|2.3858
19:05:05|2.3858
19:05:06|2.3858
19:05:07|2.3858
19:05:08|2.3861
19:05:09|2.3861
19:05:10|2.3861
19:05:11|2.3861
19:05:11|2.3871
19:05:12|2.3871
19:05:14|2.3871
19:05:15|2.3871
19:05:16|2.3871
19:05:17|2.3871
19:05:18|2.3871
19:05:19|2.3871
19:05:20|2.3871
19:05:21|2.3871
19:05:22|2.3871
19:05:23|2.3871
19:05:24|2.3871
19:05:25|2.3871
19:05:26|2.3871
19:05:27|2.3871
19:05:28|2.3871
19:05:29|2.3871
19:05:30|2.3871
19:05:31|2.3871
19:05:32|2.3871
19:05:33|2.3871
19:05:34|2.3871
19:05:35|2.3809
19:05:36|2.3809
19:05:37|2.3809
19:05:38|2.3809
19:05:39|2.3809
19:05:40|2.3809
19:05:41|2.3863
19:05:43|2.387
19:05:44|2.387
19:05:46|2.387
19:05:46|2.387
19:05:49|2.387
19:05:49|2.387
19:05:51|2.387
19:05:53|2.387
19:05:54|2.387
19:05:54|2.387
19:05:55|2.387
19:05:56|2.387
19:05:58|2.387
19:05:59|2.387
19:06:00|2.387
19:06:01|2.387
19:06:03|2.387
19:06:04|2.387
19:06:04|2.3816
19:06:06|2.3867
19:06:08|2.3867
19:06:08|2.3867
19:06:09|2.3867
19:06:10|2.3867
19:06:12|2.3867
19:06:13|2.3821
19:06:14|2.3867
19:06:15|2.3867
19:06:16|2.3867
19:06:17|2.3867
19:06:18|2.3867
19:06:19|2.3867
19:06:20|2.3867
19:06:21|2.3867
19:06:22|2.3846
19:06:23|2.3846
19:06:24|2.3846
19:06:25|2.3846
19:06:26|2.3836
19:06:27|2.3836
19:06:28|2.3836
19:06:29|2.3836
19:06:31|2.3836
19:06:33|2.3836
19:06:33|2.3836
19:06:34|2.3836
19:06:35|2.379
19:06:37|2.379
19:06:37|2.379
19:06:38|2.379
19:06:39|2.379
19:06:41|2.379
19:06:42|2.379
19:06:42|2.3821
19:06:44|2.3821
19:06:46|2.3715
19:06:47|2.3762
19:06:48|2.3762
19:06:50|2.3762
19:06:51|2.3764
19:06:52|2.3764
19:06:53|2.3764
19:06:53|2.3786
19:06:55|2.3786
19:06:56|2.3786
19:06:57|2.3684
19:06:57|2.3649
19:06:59|2.3641
19:07:01|2.3642
19:07:01|2.3642
19:07:02|2.3642
19:07:05|2.364
19:07:05|2.3638
19:07:07|2.3638
19:07:08|2.3638
19:07:09|2.3638
19:07:09|2.3638
19:07:10|2.3638
19:07:12|2.3638
19:07:12|2.3623
19:07:13|2.3618
19:07:14|2.3607
19:07:15|2.3603
19:07:16|2.3603
19:07:17|2.3638
19:07:19|2.3638
19:07:19|2.3638
19:07:20|2.3638
19:07:22|2.3638
19:07:22|2.3638
19:07:24|2.3681
19:07:25|2.3679
19:07:25|2.3679
19:07:26|2.3679
19:07:28|2.3679
19:07:29|2.3651
19:07:30|2.3651
19:07:31|2.3651
19:07:32|2.3731
19:07:33|2.3731
19:07:34|2.3731
19:07:35|2.3731
19:07:35|2.3731
19:07:37|2.3731
19:07:38|2.3731
19:07:39|2.3697
19:07:40|2.3697
19:07:41|2.3697
19:07:41|2.3697
19:07:43|2.372
19:07:45|2.372
19:07:46|2.372
19:07:48|2.372
19:07:49|2.3697
19:07:50|2.3697
19:07:51|2.3697
19:07:52|2.3697
19:07:53|2.3697
19:07:54|2.3697
19:07:55|2.3697
19:07:56|2.3697
19:07:57|2.3697
19:07:58|2.3697
19:07:59|2.3697
19:08:01|2.367
19:08:01|2.367
19:08:02|2.367
19:08:04|2.367
19:08:05|2.367
19:08:06|2.367
19:08:07|2.367
19:08:08|2.367
19:08:09|2.367
19:08:10|2.3643
19:08:11|2.3643
19:08:12|2.3643
19:08:14|2.3643
19:08:14|2.3643
19:08:17|2.3643
19:08:17|2.3643
19:08:18|2.3643
19:08:20|2.3675
19:08:20|2.37
19:08:21|2.3741
19:08:22|2.3741
19:08:23|2.3741
19:08:24|2.3673
19:08:25|2.3673
19:08:26|2.3673
19:08:27|2.3733
19:08:28|2.3733
19:08:30|2.3733
19:08:31|2.3733
19:08:32|2.3733
19:08:33|2.3733
19:08:34|2.3733
19:08:35|2.3733
19:08:36|2.3733
19:08:37|2.3733
19:08:38|2.3733
19:08:39|2.3733
19:08:40|2.3733
19:08:41|2.3728
19:08:42|2.3728
19:08:43|2.3728
19:08:44|2.3728
19:08:45|2.3728
19:08:46|2.3728
19:08:48|2.3728
19:08:49|2.3728
19:08:51|2.3728
19:08:52|2.3677
19:08:54|2.3668
19:08:54|2.3668
19:08:56|2.3668
19:08:58|2.3693
19:08:59|2.3651
19:09:00|2.3651
19:09:01|2.3651
19:09:02|2.3651
19:09:03|2.3692
19:09:04|2.3692
19:09:05|2.3692
19:09:05|2.3692
19:09:06|2.3692
19:09:08|2.3692
19:09:09|2.3657
19:09:11|2.3658
19:09:11|2.3658
19:09:14|2.3658
19:09:14|2.3658
19:09:15|2.3658
19:09:16|2.3658
19:09:17|2.3658
19:09:18|2.3658
19:09:19|2.3658
19:09:20|2.3658
19:09:22|2.3658
19:09:23|2.3658
19:09:24|2.3658
19:09:25|2.3658
19:09:26|2.3658
19:09:28|2.3658
19:09:29|2.3658
19:09:30|2.3658
19:09:30|2.3658
19:09:32|2.3658
19:09:33|2.3658
19:09:35|2.3658
19:09:36|2.3724
19:09:37|2.3678
19:09:38|2.3678
19:09:39|2.3678
19:09:40|2.3678
19:09:41|2.3678
19:09:42|2.3678
19:09:42|2.3678
19:09:44|2.3678
19:09:45|2.3678
19:09:47|2.3678
19:09:48|2.3667
19:09:49|2.3667
19:09:51|2.3711
19:09:52|2.3711
19:09:53|2.3711
19:09:55|2.3693
19:09:57|2.3693
19:09:58|2.3693
19:09:59|2.3693
19:10:00|2.3693
19:10:01|2.3693
19:10:02|2.3707
19:10:03|2.373
19:10:05|2.373
19:10:07|2.3686
19:10:08|2.3686
19:10:09|2.3686
19:10:09|2.3686
19:10:11|2.3686
19:10:13|2.3696
19:10:13|2.3696
19:10:14|2.3696
19:10:15|2.3696
19:10:16|2.3696
19:10:17|2.3695
19:10:18|2.3706
19:10:19|2.3706
19:10:22|2.3706
19:10:22|2.3706
19:10:23|2.3706
19:10:24|2.3706
19:10:25|2.3694
19:10:26|2.3694
19:10:27|2.3694
19:10:28|2.3694
19:10:29|2.3694
19:10:30|2.3694
19:10:31|2.3694
19:10:32|2.3694
19:10:33|2.3694
19:10:34|2.3694
19:10:35|2.3694
19:10:36|2.3694
19:10:37|2.3694
19:10:38|2.3694
19:10:39|2.3694
19:10:40|2.3694
19:10:41|2.3694
19:10:42|2.3694
19:10:43|2.3694
19:10:44|2.3694
19:10:45|2.3694
19:10:47|2.3694
19:10:48|2.3694
19:10:49|2.3694
19:10:50|2.3706
19:10:51|2.3671
19:10:52|2.3705
19:10:53|2.3705
19:10:54|2.3705
19:10:55|2.3671
19:10:56|2.3671
19:10:57|2.3671
19:10:58|2.3671
19:11:00|2.3671
19:11:01|2.3693
19:11:02|2.3671
19:11:03|2.3671
19:11:04|2.3671
19:11:04|2.3671
19:11:06|2.3671
19:11:08|2.3693
19:11:08|2.3693
19:11:10|2.3693
19:11:11|2.3693
19:11:11|2.3693
19:11:12|2.3693
19:11:15|2.3693
19:11:15|2.3693
19:11:16|2.3696
19:11:17|2.3731
19:11:18|2.3731
19:11:19|2.3731
19:11:20|2.3731
19:11:21|2.3731
19:11:22|2.3772
19:11:24|2.3772
19:11:24|2.3772
19:11:25|2.3772
19:11:26|2.3772
19:11:27|2.3772
19:11:28|2.3772
19:11:29|2.3772
19:11:31|2.3772
19:11:32|2.3772
19:11:33|2.3772
19:11:34|2.3772
19:11:35|2.3772
19:11:36|2.3772
19:11:37|2.3772
19:11:38|2.3772
19:11:39|2.3772
19:11:40|2.3772
19:11:41|2.3772
19:11:42|2.3772
19:11:43|2.3772
19:11:44|2.3772
19:11:45|2.3772
19:11:46|2.3704
19:11:47|2.3704
19:11:49|2.3704
19:11:50|2.3704
19:11:51|2.3704
19:11:52|2.3704
19:11:54|2.3704
19:11:55|2.3704
19:11:55|2.3704
19:11:58|2.3741
19:11:58|2.3741
19:11:59|2.3741
19:12:01|2.3741
19:12:01|2.3741
19:12:03|2.3719
19:12:05|2.3719
19:12:06|2.3719
19:12:07|2.37
19:12:08|2.3697
19:12:09|2.3697
19:12:10|2.3691
19:12:10|2.3691
19:12:12|2.3691
19:12:12|2.3691
19:12:15|2.367
19:12:17|2.371
19:12:17|2.371
19:12:18|2.371
19:12:19|2.371
19:12:20|2.371
19:12:21|2.371
19:12:22|2.371
19:12:24|2.371
19:12:25|2.371
19:12:26|2.371
19:12:27|2.371
19:12:28|2.371
19:12:29|2.371
19:12:30|2.371
19:12:31|2.371
19:12:32|2.371
19:12:33|2.371
19:12:34|2.371
19:12:35|2.371
19:12:36|2.371
19:12:37|2.371
19:12:38|2.371
19:12:39|2.371
19:12:40|2.371
19:12:41|2.3679
19:12:42|2.3679
19:12:43|2.3679
19:12:45|2.3679
19:12:46|2.3679
19:12:47|2.3678
19:12:48|2.3678
19:12:50|2.3678
19:12:52|2.3678
19:12:53|2.3697
19:12:54|2.3697
19:12:56|2.3697
19:12:58|2.3697
19:12:59|2.3697
19:13:00|2.3697
19:13:01|2.3666
19:13:03|2.3666
19:13:03|2.3666
19:13:04|2.3666
19:13:06|2.3666
19:13:06|2.3666
19:13:08|2.3666
19:13:09|2.3666
19:13:10|2.3666
19:13:11|2.3666
19:13:12|2.3666
19:13:13|2.3666
19:13:14|2.3666
19:13:15|2.3666
19:13:16|2.3666
19:13:17|2.3666
19:13:18|2.3666
19:13:19|2.366
19:13:20|2.366
19:13:21|2.366
19:13:22|2.366
19:13:23|2.366
19:13:24|2.366
19:13:25|2.366
19:13:26|2.366
19:13:27|2.366
19:13:28|2.366
19:13:29|2.366
19:13:30|2.366
19:13:31|2.366
19:13:32|2.366
19:13:33|2.3694
19:13:35|2.3694
19:13:36|2.3694
19:13:36|2.3694
19:13:37|2.3694
19:13:39|2.3694
19:13:40|2.3694
19:13:41|2.3694
19:13:42|2.3669
19:13:42|2.3669
19:13:43|2.3669
19:13:44|2.3669
19:13:46|2.3669
19:13:47|2.3669
19:13:48|2.3669
19:13:48|2.3669
19:13:51|2.3669
19:13:53|2.3669
19:13:54|2.3669
19:13:55|2.3669
19:13:56|2.3669
19:13:57|2.3669
19:13:58|2.3669
19:13:59|2.3689
19:14:01|2.3653
19:14:01|2.3653
19:14:03|2.3654
19:14:04|2.3654
19:14:06|2.3654
19:14:06|2.3654
19:14:07|2.3654
19:14:09|2.3654
19:14:10|2.3654
19:14:11|2.3654
19:14:12|2.368
19:14:13|2.368
19:14:13|2.368
19:14:14|2.368
19:14:15|2.368
19:14:17|2.368
19:14:17|2.368
19:14:18|2.368
19:14:19|2.368
19:14:21|2.368
19:14:21|2.368
19:14:23|2.368
19:14:23|2.368
19:14:24|2.368
19:14:25|2.368
19:14:27|2.3681
19:14:27|2.3681
19:14:28|2.3681
19:14:30|2.368
19:14:31|2.3689
19:14:31|2.3689
19:14:33|2.3688
19:14:33|2.3688
19:14:34|2.3688
19:14:36|2.3688
19:14:36|2.3688
19:14:38|2.3688
19:14:38|2.3688
19:14:39|2.3688
19:14:41|2.3688
19:14:41|2.369
19:14:42|2.369
19:14:45|2.369
19:14:45|2.369
19:14:46|2.3709
19:14:47|2.3709
19:14:48|2.3709
19:14:49|2.3709
19:14:51|2.3709
19:14:53|2.3709
19:14:55|2.3709
19:14:56|2.3709
19:14:57|2.3709
19:14:59|2.3709
19:15:00|2.3709
19:15:01|2.3709
19:15:02|2.3709
19:15:03|2.3709
19:15:04|2.3709
19:15:05|2.3709
19:15:06|2.3709
19:15:08|2.3709
19:15:09|2.3709
19:15:11|2.3709
19:15:12|2.3709
19:15:13|2.3709
19:15:14|2.3709
19:15:14|2.3709
19:15:15|2.3709
19:15:16|2.3709
19:15:17|2.3709
19:15:19|2.3744
19:15:19|2.3744
19:15:20|2.3744
19:15:22|2.3744
19:15:24|2.3744
19:15:24|2.3744
19:15:25|2.3744
19:15:26|2.3744
19:15:27|2.3765
19:15:28|2.3765
19:15:30|2.3763
19:15:30|2.3763
19:15:31|2.3763
19:15:33|2.3763
19:15:34|2.3763
19:15:35|2.3763
19:15:36|2.3765
19:15:37|2.3765
19:15:38|2.3765
19:15:39|2.3765
19:15:40|2.3765
19:15:41|2.3765
19:15:42|2.3793
19:15:43|2.3793
19:15:44|2.3836
19:15:45|2.3841
19:15:46|2.3841
19:15:47|2.3841
19:15:48|2.384
19:15:49|2.384
19:15:51|2.3797
19:15:52|2.3797
19:15:53|2.3797
19:15:55|2.3803
19:15:57|2.3874
19:15:59|2.3874
19:15:59|2.3874
19:16:00|2.3818
19:16:02|2.3818
19:16:03|2.3873
19:16:04|2.3873
19:16:05|2.3814
19:16:06|2.3814
19:16:07|2.3814
19:16:08|2.3805
19:16:09|2.3805
19:16:10|2.3805
19:16:11|2.3805
19:16:12|2.3805
19:16:13|2.3803
19:16:14|2.3803
19:16:15|2.3803
19:16:16|2.3803
19:16:17|2.3803
19:16:18|2.3803
19:16:20|2.3803
19:16:21|2.3803
19:16:22|2.3803
19:16:23|2.3803
19:16:24|2.3803
19:16:25|2.3803
19:16:25|2.3803
19:16:27|2.3832
19:16:28|2.3832
19:16:30|2.3832
19:16:31|2.3832
19:16:32|2.3814
19:16:33|2.3832
19:16:34|2.3832
19:16:35|2.3832
19:16:35|2.3832
19:16:37|2.3832
19:16:38|2.3832
19:16:38|2.3832
19:16:39|2.3832
19:16:40|2.3832
19:16:41|2.3832
19:16:42|2.3832
19:16:43|2.3832
19:16:44|2.3832
19:16:45|2.3832
19:16:46|2.3832
19:16:47|2.3832
19:16:49|2.3832
19:16:50|2.3832
19:16:50|2.3832
19:16:51|2.3832
19:16:54|2.3832
19:16:54|2.3832
19:16:56|2.3832
19:16:57|2.3832
19:16:59|2.3832
19:17:00|2.3832
19:17:01|2.3832
19:17:02|2.3832
19:17:03|2.3854
19:17:04|2.3875
19:17:05|2.3875
19:17:07|2.3875
19:17:09|2.3875
19:17:10|2.3875
19:17:10|2.3875
19:17:12|2.3875
19:17:13|2.3875
19:17:14|2.3875
19:17:14|2.3854
19:17:16|2.3854
19:17:17|2.3854
19:17:18|2.3854
19:17:19|2.3854
19:17:20|2.3854
19:17:22|2.3904
19:17:23|2.3912
19:17:24|2.3912
19:17:24|2.3912
19:17:25|2.3912
19:17:27|2.3912
19:17:28|2.3912
19:17:28|2.3912
19:17:30|2.3912
19:17:31|2.3912
19:17:32|2.3867
19:17:33|2.3867
19:17:34|2.3867
19:17:35|2.3867
19:17:36|2.3867
19:17:37|2.3867
19:17:38|2.3867
19:17:39|2.3867
19:17:40|2.3867
19:17:41|2.3867
19:17:42|2.3867
19:17:43|2.3867
19:17:44|2.3867
19:17:45|2.3917
19:17:46|2.3917
19:17:47|2.3917
19:17:48|2.3917
19:17:49|2.3917
19:17:50|2.3917
19:17:51|2.3917
19:17:52|2.3917
19:17:54|2.3917
19:17:56|2.3876
19:17:57|2.3876
19:17:59|2.3876
19:18:00|2.3876
19:18:01|2.3876
19:18:02|2.3876
19:18:03|2.3876
19:18:04|2.3876
19:18:05|2.3876
19:18:06|2.3876
19:18:08|2.3876
19:18:09|2.3876
19:18:10|2.3876
19:18:11|2.3876
19:18:12|2.3876
19:18:13|2.3876
19:18:14|2.3894
19:18:15|2.3876
19:18:16|2.3876
19:18:17|2.3876
19:18:18|2.3876
19:18:19|2.3876
19:18:20|2.3876
19:18:21|2.3876
19:18:22|2.3876
19:18:23|2.3876
19:18:24|2.3876
19:18:25|2.3876
19:18:26|2.3876
19:18:27|2.3876
19:18:28|2.3876
19:18:29|2.3876
19:18:30|2.3876
19:18:31|2.3876
19:18:32|2.3876
19:18:33|2.388
19:18:34|2.388
19:18:35|2.388
19:18:37|2.388
19:18:38|2.388
19:18:39|2.388
19:18:40|2.388
19:18:40|2.388
19:18:42|2.388
19:18:43|2.388
19:18:44|2.388
19:18:44|2.388
19:18:46|2.388
19:18:47|2.388
19:18:48|2.3876
19:18:49|2.3891
19:18:50|2.3891
19:18:51|2.3891
19:18:52|2.3891
19:18:53|2.3891
19:18:54|2.3891
19:18:56|2.3888
19:18:58|2.3888
19:18:59|2.3888
19:19:01|2.3888
19:19:02|2.3888
19:19:04|2.3888
19:19:05|2.3888
19:19:07|2.3888
19:19:07|2.3888
19:19:08|2.3888
19:19:09|2.3888
19:19:10|2.3888
19:19:12|2.3888
19:19:13|2.3888
19:19:14|2.3888
19:19:15|2.3888
19:19:16|2.3888
19:19:18|2.3888
19:19:19|2.3888
19:19:20|2.3938
19:19:21|2.3974
19:19:22|2.3943
19:19:23|2.3943
19:19:24|2.3915
19:19:25|2.3883
19:19:26|2.3884
19:19:27|2.3884
19:19:28|2.3884
19:19:29|2.3884
19:19:30|2.3884
19:19:31|2.389
19:19:32|2.389
19:19:33|2.3972
19:19:34|2.3972
19:19:35|2.3972
19:19:37|2.3902
19:19:37|2.3902
19:19:39|2.3902
19:19:40|2.3902
19:19:41|2.3902
19:19:42|2.3902
19:19:43|2.3902
19:19:44|2.3902
19:19:45|2.3902
19:19:45|2.3902
19:19:47|2.3902
19:19:47|2.3902
19:19:49|2.3902
19:19:50|2.3902
19:19:51|2.3902
19:19:52|2.3902
19:19:53|2.3902
19:19:54|2.3902
19:19:55|2.3918
19:19:57|2.3918
19:19:59|2.3918
19:20:00|2.3918
19:20:02|2.3918
19:20:03|2.3918
19:20:04|2.3948
19:20:06|2.3991
19:20:07|2.3991
19:20:08|2.3991
19:20:08|2.3922
19:20:10|2.3922
19:20:12|2.3922
19:20:13|2.3948
19:20:14|2.3948
19:20:15|2.3948
19:20:16|2.3952
19:20:17|2.3952
19:20:18|2.3952
19:20:20|2.3992
19:20:21|2.3952
19:20:21|2.3988
19:20:22|2.3986
19:20:23|2.3986
19:20:25|2.3986
19:20:25|2.3933
19:20:26|2.3933
19:20:27|2.3933
19:20:28|2.3933
19:20:29|2.3933
19:20:30|2.3933
19:20:32|2.3933
19:20:33|2.3933
19:20:33|2.3933
19:20:35|2.3933
19:20:36|2.3933
19:20:37|2.3933
19:20:38|2.3968
19:20:38|2.3968
19:20:39|2.3968
19:20:40|2.3968
19:20:41|2.3968
19:20:42|2.3968
19:20:44|2.3968
19:20:45|2.3968
19:20:46|2.3968
19:20:46|2.3968
19:20:47|2.3968
19:20:48|2.3968
19:20:49|2.3968
19:20:50|2.3968
19:20:51|2.3968
19:20:52|2.3968
19:20:53|2.3968
19:20:55|2.3968
19:20:55|2.3968
19:20:57|2.3968
19:20:59|2.3968
19:21:00|2.3967
19:21:02|2.3967
19:21:03|2.3944
19:21:04|2.3944
19:21:06|2.3944
19:21:08|2.3944
19:21:09|2.3944
19:21:10|2.3944
19:21:11|2.3944
19:21:12|2.3968
19:21:12|2.3968
19:21:14|2.3968
19:21:14|2.3968
19:21:16|2.3968
19:21:16|2.3968
19:21:18|2.3968
19:21:19|2.3968
19:21:19|2.3968
19:21:21|2.3968
19:21:22|2.3968
19:21:22|2.3968
19:21:24|2.3968
19:21:25|2.3976
19:21:26|2.3976
19:21:27|2.3976
19:21:27|2.3976
19:21:29|2.3976
19:21:29|2.3976
19:21:31|2.3976
19:21:32|2.3976
19:21:34|2.3977
19:21:35|2.3977
19:21:35|2.3977
19:21:36|2.3977
19:21:37|2.3977
19:21:38|2.3999
19:21:40|2.3977
19:21:40|2.3977
19:21:41|2.3977
19:21:42|2.4006
19:21:43|2.4023
19:21:44|2.4023
19:21:45|2.4023
19:21:47|2.4005
19:21:47|2.4005
19:21:48|2.4042
19:21:49|2.4042
19:21:50|2.4042
19:21:51|2.4042
19:21:52|2.4042
19:21:53|2.4043
19:21:54|2.4043
19:21:55|2.4043
19:21:56|2.403
19:21:58|2.4006
19:21:59|2.4006
19:22:01|2.4006
19:22:03|2.4014
19:22:04|2.4014
19:22:05|2.4014
19:22:06|2.4005
19:22:07|2.4005
19:22:08|2.398
19:22:09|2.4005
19:22:10|2.4005
19:22:12|2.4005
19:22:12|2.4005
19:22:14|2.4005
19:22:15|2.4005
19:22:15|2.4005
19:22:17|2.4005
19:22:17|2.3867
19:22:19|2.3839
19:22:21|2.3712
19:22:22|2.3717
19:22:23|2.3654
19:22:24|2.3663
19:22:25|2.3663
19:22:26|2.3663
19:22:27|2.3626
19:22:28|2.3678
19:22:29|2.3678
19:22:30|2.3685
19:22:31|2.3683
19:22:32|2.3683
19:22:33|2.3685
19:22:34|2.3685
19:22:35|2.3685
19:22:36|2.3685
19:22:38|2.3685
19:22:39|2.3685
19:22:40|2.3685
19:22:40|2.3685
19:22:42|2.3731
19:22:43|2.3731
19:22:44|2.3731
19:22:45|2.3731
19:22:46|2.3731
19:22:47|2.3731
19:22:47|2.3731
19:22:49|2.3731
19:22:50|2.3731
19:22:51|2.3731
19:22:52|2.3731
19:22:53|2.3731
19:22:54|2.3741
19:22:55|2.3735
19:22:56|2.3756
19:22:56|2.3756
19:22:57|2.3756
19:23:00|2.3756
19:23:02|2.3841
19:23:03|2.3769
19:23:04|2.3769
19:23:05|2.3769
19:23:06|2.3827
19:23:07|2.3827
19:23:09|2.3827
19:23:10|2.3827
19:23:11|2.3827
19:23:12|2.3827
19:23:13|2.3827
19:23:14|2.3827
19:23:15|2.3827
19:23:16|2.3827
19:23:17|2.383
19:23:18|2.383
19:23:19|2.383
19:23:20|2.383
19:23:21|2.383
19:23:22|2.383
19:23:23|2.383
19:23:25|2.383
19:23:26|2.383
19:23:27|2.383
19:23:28|2.383
19:23:29|2.383
19:23:29|2.383
19:23:31|2.383
19:23:32|2.383
19:23:32|2.383
19:23:34|2.383
19:23:35|2.383
19:23:36|2.383
19:23:36|2.383
19:23:38|2.383
19:23:39|2.3822
19:23:40|2.3829
19:23:41|2.3829
19:23:42|2.3829
19:23:43|2.3829
19:23:44|2.3829
19:23:45|2.3829
19:23:45|2.3829
19:23:47|2.3829
19:23:47|2.3829
19:23:50|2.3783
19:23:50|2.3783
19:23:51|2.383
19:23:52|2.383
19:23:53|2.383
19:23:54|2.383
19:23:55|2.383
19:23:56|2.383
19:23:57|2.383
19:23:58|2.383
19:24:00|2.383
19:24:02|2.3801
19:24:03|2.3847
19:24:04|2.3847
19:24:06|2.387
19:24:08|2.3847
19:24:10|2.3847
19:24:11|2.3847
19:24:12|2.3882
19:24:13|2.3847
19:24:14|2.3847
19:24:15|2.3879
19:24:16|2.3879
19:24:17|2.3879
19:24:18|2.3879
19:24:19|2.3879
19:24:20|2.3879
19:24:22|2.385
19:24:24|2.3847
19:24:24|2.3848
19:24:25|2.3801
19:24:27|2.3802
19:24:28|2.38
19:24:29|2.38
19:24:30|2.38
19:24:31|2.38
19:24:32|2.38
19:24:33|2.38
19:24:34|2.3823
19:24:35|2.3823
19:24:36|2.3823
19:24:37|2.38
19:24:38|2.38
19:24:39|2.38
19:24:40|2.38
19:24:41|2.3783
19:24:42|2.3771
19:24:43|2.3771
19:24:44|2.3735
19:24:45|2.3748
19:24:46|2.3748
19:24:47|2.3748
19:24:48|2.3748
19:24:49|2.3777
19:24:50|2.3777
19:24:51|2.3777
19:24:52|2.3778
19:24:53|2.3805
19:24:54|2.3805
19:24:55|2.3851
19:24:56|2.3853
19:24:57|2.3865
19:24:58|2.3865
19:24:59|2.3865
19:25:00|2.3865
19:25:02|2.3851
19:25:04|2.3851
19:25:04|2.3851
19:25:07|2.385
19:25:08|2.385
19:25:09|2.385
19:25:10|2.3865
19:25:12|2.3894
19:25:13|2.3869
19:25:15|2.3869
19:25:16|2.3869
19:25:18|2.3869
19:25:18|2.3869
19:25:19|2.3869
19:25:20|2.3869
19:25:22|2.3869
19:25:23|2.3869
19:25:23|2.3877
19:25:24|2.3877
19:25:25|2.3877
19:25:26|2.3947
19:25:27|2.3947
19:25:28|2.3913
19:25:30|2.3913
19:25:31|2.3919
19:25:32|2.3919
19:25:33|2.3919
19:25:34|2.3796
19:25:35|2.3796
19:25:36|2.3796
19:25:37|2.3796
19:25:38|2.379
19:25:39|2.379
19:25:40|2.379
19:25:41|2.379
19:25:42|2.379
19:25:43|2.379
19:25:45|2.379
19:25:46|2.379
19:25:47|2.379
19:25:48|2.3875
19:25:49|2.3848
19:25:49|2.3848
19:25:51|2.3875
19:25:52|2.3875
19:25:53|2.3875
19:25:54|2.3875
19:25:55|2.3875
19:25:55|2.3875
19:25:57|2.3875
19:25:58|2.3875
19:25:58|2.3875
19:26:00|2.3875
19:26:00|2.3875
19:26:02|2.3875
19:26:03|2.3875
19:26:04|2.3875
19:26:06|2.3875
19:26:07|2.3875
19:26:09|2.3875
19:26:09|2.3875
19:26:11|2.3875
19:26:12|2.3875
19:26:13|2.3875
19:26:15|2.3875
19:26:16|2.3875
19:26:17|2.3875
19:26:17|2.3875
19:26:18|2.3848
19:26:20|2.3848
19:26:20|2.3772
19:26:21|2.3772
19:26:23|2.3764
19:26:24|2.3794
19:26:24|2.3794
19:26:25|2.3794
19:26:28|2.3794
19:26:28|2.3777
19:26:29|2.3805
19:26:30|2.3834
19:26:32|2.3834
19:26:33|2.3833
19:26:33|2.3875
19:26:34|2.3875
19:26:35|2.3875
19:26:36|2.3875
19:26:37|2.3875
19:26:38|2.3875
19:26:39|2.3875
19:26:40|2.3875
19:26:41|2.3865
19:26:42|2.3896
19:26:43|2.3896
19:26:44|2.3896
19:26:45|2.3896
19:26:46|2.3896
19:26:47|2.3896
19:26:48|2.3907
19:26:49|2.3907
19:26:50|2.3907
19:26:51|2.3907
19:26:52|2.3907
19:26:53|2.3907
19:26:54|2.3907
19:26:55|2.3907
19:26:56|2.3907
19:26:57|2.3907
19:26:58|2.3886
19:26:59|2.3886
19:27:00|2.3886
19:27:01|2.3886
19:27:03|2.3886
19:27:04|2.3886
19:27:05|2.3892
19:27:06|2.3892
19:27:07|2.3892
19:27:08|2.3892
19:27:09|2.3892
19:27:10|2.3892
19:27:11|2.3892
19:27:12|2.3892
19:27:13|2.3892
19:27:14|2.3892
19:27:15|2.3892
19:27:17|2.3892
19:27:19|2.3892
19:27:19|2.387
19:27:20|2.387
19:27:21|2.387
19:27:23|2.387
19:27:24|2.3859
19:27:24|2.3859
19:27:27|2.3882
19:27:27|2.3882
19:27:28|2.3882
19:27:29|2.3882
19:27:30|2.3882
19:27:32|2.3882
19:27:33|2.3882
19:27:34|2.3882
19:27:35|2.3861
19:27:37|2.3861
19:27:38|2.3861
19:27:39|2.3859
19:27:40|2.3859
19:27:41|2.3859
19:27:42|2.3813
19:27:43|2.3813
19:27:44|2.3813
19:27:45|2.3813
19:27:46|2.3813
19:27:48|2.3813
19:27:48|2.3813
19:27:49|2.3813
19:27:52|2.3813
19:27:52|2.3813
19:27:53|2.3813
19:27:54|2.3813
19:27:55|2.3813
19:27:56|2.3813
19:27:58|2.3813
19:27:58|2.3813
19:27:59|2.3813
19:28:00|2.3813
19:28:01|2.3813
19:28:02|2.391
19:28:04|2.391
19:28:06|2.391
19:28:08|2.384
19:28:08|2.3824
19:28:10|2.3827
19:28:11|2.3827
19:28:12|2.3827
19:28:13|2.3828
19:28:14|2.3828
19:28:16|2.38
19:28:17|2.3764
19:28:18|2.3764
19:28:18|2.3764
19:28:20|2.3764
19:28:21|2.3764
19:28:22|2.3764
19:28:23|2.3764
19:28:24|2.3764
19:28:25|2.3764
19:28:26|2.3764
19:28:27|2.3764
19:28:28|2.3764
19:28:29|2.3764
19:28:31|2.3764
19:28:32|2.3764
19:28:32|2.3764
19:28:34|2.3764
19:28:34|2.3764
19:28:36|2.3764
19:28:36|2.3764
19:28:37|2.3764
19:28:38|2.3764
19:28:40|2.3764
19:28:41|2.3764
19:28:41|2.3788
19:28:43|2.3788
19:28:44|2.3813
19:28:45|2.3813
19:28:45|2.3798
19:28:46|2.3798
19:28:47|2.3798
19:28:49|2.3798
19:28:49|2.3798
19:28:51|2.3798
19:28:52|2.3798
19:28:52|2.3798
19:28:54|2.3844
19:28:54|2.3844
19:28:55|2.3858
19:28:57|2.3858
19:28:57|2.3858
19:28:59|2.3858
19:29:00|2.3858
19:29:02|2.3858
19:29:02|2.3858
19:29:03|2.3858
19:29:05|2.3858
19:29:07|2.387
19:29:08|2.3869
19:29:10|2.3869
19:29:11|2.3869
19:29:13|2.3869
19:29:13|2.3869
19:29:14|2.3909
19:29:15|2.3955
19:29:16|2.3908
19:29:18|2.3908
19:29:19|2.3959
19:29:20|2.3959
19:29:21|2.3878
19:29:22|2.3942
19:29:23|2.3969
19:29:24|2.3969
19:29:25|2.3955
19:29:26|2.3981
19:29:27|2.3981
19:29:28|2.3995
19:29:29|2.3995
19:29:30|2.3995
19:29:31|2.3995
19:29:32|2.3995
19:29:33|2.3995
19:29:34|2.3995
19:29:35|2.3995
19:29:36|2.3995
19:29:37|2.3995
19:29:38|2.3995
19:29:40|2.399
19:29:40|2.3981
19:29:41|2.3981
19:29:43|2.3981
19:29:43|2.3981
19:29:44|2.3981
19:29:45|2.3981
19:29:46|2.3981
19:29:47|2.3969
19:29:48|2.3969
19:29:49|2.3959
19:29:51|2.3959
19:29:52|2.3959
19:29:53|2.3959
19:29:54|2.3959
19:29:55|2.3976
19:29:56|2.3976
19:29:58|2.3976
19:29:59|2.3976
19:30:00|2.399
19:30:01|2.3987
19:30:02|2.3986
19:30:03|2.3986
19:30:03|2.3986
19:30:05|2.3986
19:30:07|2.4012
19:30:07|2.4012
19:30:09|2.4012
19:30:11|2.4012
19:30:12|2.4012
19:30:13|2.4012
19:30:14|2.4012
19:30:15|2.4026
19:30:16|2.4026
19:30:17|2.4026
19:30:18|2.4026
19:30:20|2.4026
19:30:21|2.4026
19:30:22|2.4026
19:30:23|2.4026
19:30:24|2.4026
19:30:25|2.4026
19:30:26|2.4026
19:30:27|2.4026
19:30:28|2.4026
19:30:29|2.4026
19:30:31|2.4026
19:30:32|2.4026
19:30:33|2.4026
19:30:34|2.4026
19:30:35|2.4026
19:30:36|2.4026
19:30:37|2.4026
19:30:37|2.4026
19:30:38|2.4026
19:30:40|2.4026
19:30:40|2.4026
19:30:41|2.4026
19:30:42|2.4026
19:30:44|2.4026
19:30:45|2.4026
19:30:46|2.4004
19:30:47|2.4004
19:30:47|2.4004
19:30:49|2.4004
19:30:50|2.4004
19:30:51|2.4004
19:30:51|2.4004
19:30:52|2.4004
19:30:53|2.4004
19:30:55|2.4004
19:30:56|2.4004
19:30:56|2.4004
19:30:58|2.4004
19:30:59|2.3998
19:31:00|2.3998
19:31:01|2.3998
19:31:02|2.3978
19:31:03|2.3978
19:31:04|2.3992
19:31:06|2.3992
19:31:07|2.3991
19:31:09|2.3992
19:31:10|2.3992
19:31:11|2.3992
19:31:12|2.3992
19:31:14|2.3992
19:31:16|2.3992
19:31:16|2.398
19:31:17|2.398
19:31:19|2.398
19:31:19|2.398
19:31:21|2.4017
19:31:22|2.4017
19:31:23|2.4017
19:31:24|2.4017
19:31:25|2.4017
19:31:26|2.4017
19:31:27|2.4017
19:31:27|2.4017
19:31:29|2.4017
19:31:29|2.4017
19:31:30|2.4017
19:31:31|2.4017
19:31:33|2.4017
19:31:34|2.4017
19:31:35|2.3999
19:31:36|2.3999
19:31:37|2.4014
19:31:37|2.4014
19:31:39|2.4014
19:31:40|2.4014
19:31:40|2.4014
19:31:42|2.4014
19:31:42|2.4014
19:31:43|2.4014
19:31:45|2.4014
19:31:46|2.4014
19:31:47|2.4014
19:31:48|2.4014
19:31:49|2.4014
19:31:49|2.4014
19:31:50|2.4014
19:31:51|2.4014
19:31:53|2.4014
19:31:54|2.4014
19:31:55|2.4014
19:31:55|2.4014
19:31:57|2.4014
19:31:58|2.4014
19:31:59|2.4014
19:31:59|2.4014
19:32:01|2.4014
19:32:01|2.4014
19:32:03|2.4014
19:32:04|2.4014
19:32:05|2.4014
19:32:06|2.4014
19:32:07|2.4014
19:32:09|2.4014
19:32:11|2.3999
19:32:11|2.3999
19:32:13|2.3999
19:32:13|2.3999
19:32:15|2.4017
19:32:16|2.4017
19:32:18|2.4017
19:32:19|2.4017
19:32:20|2.4017
19:32:21|2.4017
19:32:22|2.4017
19:32:23|2.4017
19:32:24|2.4017
19:32:25|2.4017
19:32:27|2.4017
19:32:28|2.3999
19:32:29|2.3999
19:32:30|2.3999
19:32:31|2.3999
19:32:32|2.3999
19:32:33|2.3999
19:32:33|2.3999
19:32:35|2.3999
19:32:36|2.4017
19:32:37|2.4017
19:32:38|2.4017
19:32:39|2.4017
19:32:40|2.4017
19:32:40|2.4017
19:32:42|2.4017
19:32:42|2.4017
19:32:44|2.4017
19:32:45|2.4017
19:32:46|2.4017
19:32:47|2.4017
19:32:48|2.4017
19:32:49|2.4001
19:32:50|2.4001
19:32:51|2.4001
19:32:51|2.4001
19:32:53|2.4001
19:32:54|2.4001
19:32:55|2.4001
19:32:56|2.4001
19:32:57|2.4001
19:32:58|2.4002
19:32:59|2.4002
19:33:00|2.4002
19:33:01|2.4017
19:33:01|2.4017
19:33:03|2.4017
19:33:04|2.4017
19:33:05|2.4017
19:33:06|2.4017
19:33:07|2.4017
19:33:07|2.4017
19:33:10|2.4017
19:33:11|2.4017
19:33:13|2.4017
19:33:14|2.4017
19:33:15|2.4017
19:33:17|2.4017
19:33:18|2.4017
19:33:18|2.4017
19:33:20|2.4017
19:33:22|2.4001
19:33:22|2.4001
19:33:23|2.4001
19:33:24|2.4001
19:33:26|2.4001
19:33:26|2.4001
19:33:28|2.4001
19:33:29|2.4001
19:33:30|2.4001
19:33:31|2.4001
19:33:32|2.4001
19:33:33|2.4001
19:33:34|2.4001
19:33:35|2.4017
19:33:36|2.4017
19:33:37|2.4017
19:33:38|2.4017
19:33:40|2.4017
19:33:40|2.4086
19:33:41|2.4001
19:33:42|2.4067
19:33:43|2.4067
19:33:44|2.4067
19:33:45|2.4067
19:33:46|2.4058
19:33:47|2.4058
19:33:48|2.4058
19:33:50|2.4058
19:33:50|2.4058
19:33:51|2.4058
19:33:52|2.4058
19:33:53|2.4058
19:33:54|2.4058
19:33:55|2.4058
19:33:56|2.4058
19:33:57|2.4058
19:33:58|2.4058
19:33:59|2.4058
19:34:00|2.4058
19:34:01|2.4058
19:34:02|2.4058
19:34:03|2.4058
19:34:04|2.4058
19:34:05|2.4058
19:34:06|2.4058
19:34:07|2.4058
19:34:08|2.4058
19:34:10|2.4058
19:34:12|2.4057
19:34:13|2.4057
19:34:15|2.4057
19:34:16|2.4057
19:34:17|2.4057
19:34:18|2.4057
19:34:20|2.4057
19:34:20|2.4057
19:34:22|2.4057
19:34:22|2.4057
19:34:24|2.4057
19:34:25|2.4057
19:34:25|2.4057
19:34:26|2.4057
19:34:27|2.4057
19:34:28|2.4057
19:34:29|2.4058
19:34:30|2.4058
19:34:32|2.4058
19:34:33|2.4058
19:34:34|2.4058
19:34:35|2.4058
19:34:36|2.4058
19:34:37|2.4057
19:34:38|2.4057
19:34:39|2.4057
19:34:40|2.4057
19:34:41|2.4057
19:34:42|2.4057
19:34:43|2.408
19:34:44|2.408
19:34:45|2.4057
19:34:46|2.4057
19:34:47|2.408
19:34:48|2.408
19:34:49|2.408
19:34:50|2.408
19:34:51|2.408
19:34:52|2.408
19:34:53|2.408
19:34:54|2.408
19:34:55|2.408
19:34:56|2.408
19:34:57|2.408
19:34:58|2.408
19:34:59|2.4057
19:35:01|2.4057
19:35:02|2.408
19:35:03|2.408
19:35:03|2.408
19:35:04|2.408
19:35:05|2.408
19:35:06|2.408
19:35:07|2.408
19:35:09|2.408
19:35:09|2.408
19:35:10|2.408
19:35:12|2.408
19:35:13|2.408
19:35:13|2.408
19:35:15|2.4078
19:35:16|2.4033
19:35:18|2.4033
19:35:19|2.4033
19:35:20|2.4037
19:35:20|2.4037
19:35:21|2.4037
19:35:23|2.4037
19:35:24|2.4037
19:35:26|2.4037
19:35:26|2.4037
19:35:28|2.4021
19:35:28|2.4021
19:35:30|2.4021
19:35:30|2.4021
19:35:31|2.4021
19:35:32|2.4021
19:35:33|2.4021
19:35:34|2.4021
19:35:35|2.4021
19:35:36|2.4021
19:35:37|2.4021
19:35:38|2.4021
19:35:40|2.4021
19:35:40|2.4029
19:35:41|2.4029
19:35:42|2.4029
19:35:43|2.4029
19:35:44|2.4029
19:35:45|2.4029
19:35:46|2.4029
19:35:47|2.4029
19:35:49|2.4024
19:35:49|2.4024
19:35:50|2.4024
19:35:51|2.4024
19:35:53|2.4024
19:35:54|2.4024
19:35:54|2.4024
19:35:56|2.4024
19:35:56|2.4024
19:35:58|2.4021
19:35:58|2.4021
19:36:00|2.4021
19:36:00|2.4021
19:36:02|2.4021
19:36:03|2.4021
19:36:03|2.4021
19:36:04|2.4021
19:36:05|2.4021
19:36:07|2.4024
19:36:07|2.4024
19:36:09|2.4024
19:36:09|2.4024
19:36:11|2.4024
19:36:13|2.4024
19:36:13|2.4024
19:36:14|2.4024
19:36:16|2.4024
19:36:18|2.4024
19:36:18|2.4024
19:36:20|2.4024
19:36:22|2.4024
19:36:22|2.4024
19:36:24|2.4024
19:36:25|2.4024
19:36:25|2.4024
19:36:27|2.4024
19:36:28|2.4024
19:36:29|2.4024
19:36:29|2.4024
19:36:31|2.4024
19:36:31|2.4024
19:36:33|2.4016
19:36:34|2.4016
19:36:34|2.4016
19:36:36|2.4016
19:36:36|2.4016
19:36:38|2.4016
19:36:38|2.4016
19:36:39|2.4016
19:36:41|2.4016
19:36:41|2.4016
19:36:42|2.4016
19:36:43|2.4016
19:36:45|2.4016
19:36:46|2.4016
19:36:47|2.4016
19:36:48|2.4016
19:36:49|2.4016
19:36:50|2.4016
19:36:51|2.4016
19:36:52|2.4016
19:36:53|2.4016
19:36:53|2.4016
19:36:55|2.4016
19:36:55|2.4016
19:36:56|2.4016
19:36:57|2.4016
19:36:59|2.4016
19:37:00|2.4016
19:37:00|2.4016
19:37:01|2.4016
19:37:02|2.4001
19:37:03|2.4001
19:37:05|2.4001
19:37:06|2.4001
19:37:07|2.4001
19:37:09|2.4001
19:37:09|2.4001
19:37:10|2.4001
19:37:11|2.4001
19:37:13|2.4001
19:37:15|2.4001
19:37:17|2.4001
19:37:19|2.4001
19:37:20|2.4001
19:37:21|2.4001
19:37:22|2.4001
19:37:24|2.4016
19:37:25|2.4016
19:37:26|2.4016
19:37:27|2.4016
19:37:28|2.4016
19:37:29|2.4016
19:37:31|2.4016
19:37:32|2.4016
19:37:33|2.3999
19:37:33|2.3999
19:37:35|2.3999
19:37:35|2.3999
19:37:37|2.3998
19:37:37|2.3998
19:37:39|2.3998
19:37:40|2.3998
19:37:41|2.3998
19:37:42|2.3998
19:37:43|2.3998
19:37:43|2.3998
19:37:45|2.3971
19:37:46|2.3971
19:37:46|2.3971
19:37:47|2.3971
19:37:49|2.3971
19:37:50|2.3971
19:37:50|2.3971
19:37:51|2.3971
19:37:53|2.3971
19:37:54|2.396
19:37:55|2.396
19:37:56|2.396
19:37:57|2.396
19:37:58|2.396
19:37:59|2.396
19:38:00|2.396
19:38:01|2.396
19:38:02|2.396
19:38:04|2.396
19:38:05|2.396
19:38:05|2.396
19:38:07|2.396
19:38:09|2.3971
19:38:09|2.3971
19:38:10|2.3971
19:38:11|2.3971
19:38:12|2.3971
19:38:15|2.3971
19:38:16|2.3971
19:38:17|2.3971
19:38:18|2.3971
19:38:20|2.3992
19:38:21|2.3992
19:38:22|2.3992
19:38:23|2.3992
19:38:25|2.397
19:38:26|2.397
19:38:27|2.397
19:38:28|2.397
19:38:28|2.397
19:38:30|2.397
19:38:32|2.397
19:38:32|2.397
19:38:33|2.397
19:38:34|2.397
19:38:35|2.397
19:38:37|2.397
19:38:37|2.397
19:38:38|2.397
19:38:39|2.397
19:38:40|2.397
19:38:41|2.397
19:38:42|2.397
19:38:43|2.397
19:38:44|2.397
19:38:45|2.397
19:38:46|2.397
19:38:47|2.397
19:38:48|2.397
19:38:49|2.397
19:38:50|2.397
19:38:51|2.397
19:38:52|2.397
19:38:53|2.397
19:38:54|2.397
19:38:55|2.397
19:38:56|2.397
19:38:57|2.397
19:38:58|2.397
19:38:59|2.397
19:39:00|2.397
19:39:01|2.397
19:39:02|2.397
19:39:03|2.397
19:39:04|2.397
19:39:05|2.4016
19:39:06|2.4016
19:39:07|2.4016
19:39:08|2.4016
19:39:09|2.4016
19:39:10|2.4016
19:39:11|2.4016
19:39:13|2.4016
19:39:14|2.4016
19:39:15|2.4016
19:39:17|2.4016
19:39:17|2.4016
19:39:19|2.4016
19:39:20|2.4016
19:39:22|2.4016
19:39:22|2.4016
19:39:23|2.4016
19:39:24|2.4016
19:39:25|2.4016
19:39:27|2.4016
19:39:28|2.4016
19:39:29|2.4016
19:39:30|2.4016
19:39:31|2.4016
19:39:33|2.4016
19:39:34|2.4016
19:39:35|2.4016
19:39:37|2.4016
19:39:38|2.4016
19:39:39|2.4016
19:39:40|2.4016
19:39:41|2.4016
19:39:42|2.4016
19:39:42|2.4016
19:39:44|2.4016
19:39:45|2.4001
19:39:45|2.4001
19:39:47|2.4001
19:39:48|2.4001
19:39:49|2.4001
19:39:50|2.4001
19:39:51|2.4001
19:39:51|2.4001
19:39:53|2.4001
19:39:54|2.4001
19:39:56|2.4001
19:39:57|2.4001
19:39:58|2.4001
19:39:59|2.4001
19:40:00|2.4
19:40:01|2.3998
19:40:01|2.3998
19:40:03|2.4
19:40:03|2.4
19:40:04|2.4
19:40:06|2.4
19:40:06|2.4
19:40:09|2.4
19:40:09|2.4
19:40:11|2.4
19:40:12|2.4
19:40:13|2.4
19:40:14|2.4
19:40:15|2.4
19:40:17|2.4001
19:40:19|2.4001
19:40:19|2.4001
19:40:22|2.4001
19:40:23|2.4001
19:40:24|2.4001
19:40:24|2.4001
19:40:26|2.4001
19:40:27|2.4001
19:40:29|2.3995
19:40:30|2.3995
19:40:31|2.3995
19:40:32|2.3995
19:40:33|2.3995
19:40:34|2.3995
19:40:35|2.3995
19:40:36|2.3995
19:40:37|2.3995
19:40:38|2.3973
19:40:39|2.3973
19:40:40|2.3973
19:40:41|2.3973
19:40:42|2.3973
19:40:43|2.3973
19:40:44|2.3973
19:40:44|2.3973
19:40:46|2.3994
19:40:47|2.3994
19:40:47|2.3994
19:40:49|2.3994
19:40:50|2.3994
19:40:51|2.3994
19:40:52|2.3994
19:40:53|2.3979
19:40:54|2.3979
19:40:55|2.3979
19:40:56|2.3979
19:40:57|2.3979
19:40:57|2.3979
19:40:59|2.3979
19:40:59|2.3978
19:41:01|2.3979
19:41:02|2.3979
19:41:03|2.3979
19:41:04|2.3979
19:41:05|2.3979
19:41:05|2.3979
19:41:07|2.4
19:41:07|2.4
19:41:09|2.4
19:41:10|2.4
19:41:11|2.4
19:41:12|2.4
19:41:13|2.4
19:41:14|2.4
19:41:15|2.4
19:41:16|2.4
19:41:18|2.4
19:41:19|2.4
19:41:20|2.4
19:41:21|2.4
19:41:22|2.4
19:41:23|2.3999
19:41:24|2.3999
19:41:25|2.3999
19:41:26|2.3999
19:41:27|2.3999
19:41:28|2.3999
19:41:30|2.3999
19:41:31|2.3983
19:41:32|2.3983
19:41:34|2.3983
19:41:35|2.3983
19:41:36|2.3983
19:41:37|2.3983
19:41:38|2.3983
19:41:39|2.3983
19:41:40|2.3983
19:41:41|2.3983
19:41:43|2.3983
19:41:43|2.3983
19:41:45|2.3983
19:41:45|2.4017
19:41:46|2.4017
19:41:47|2.4017
19:41:48|2.4017
19:41:49|2.4017
19:41:50|2.4017
19:41:52|2.4017
19:41:53|2.4017
19:41:54|2.4017
19:41:55|2.4017
19:41:56|2.4017
19:41:57|2.4017
19:41:58|2.4017
19:41:59|2.4017
19:42:00|2.4017
19:42:01|2.4017
19:42:02|2.4017
19:42:03|2.4005
19:42:04|2.3982
19:42:05|2.3982
19:42:06|2.3982
19:42:07|2.3976
19:42:08|2.3998
19:42:09|2.3998
19:42:10|2.3998
19:42:11|2.4062
19:42:12|2.4062
19:42:13|2.394
19:42:14|2.4033
19:42:15|2.4029
19:42:16|2.4029
19:42:18|2.4029
19:42:20|2.4029
19:42:21|2.4029
19:42:23|2.4029
19:42:25|2.4029
19:42:25|2.4029
19:42:26|2.4029
19:42:27|2.4029
19:42:29|2.4029
19:42:30|2.4029
19:42:31|2.4029
19:42:32|2.4029
19:42:33|2.4029
19:42:34|2.4029
19:42:35|2.4029
19:42:36|2.4029
19:42:37|2.4029
19:42:38|2.4012
19:42:39|2.4012
19:42:40|2.4013
19:42:41|2.4013
19:42:42|2.4013
19:42:43|2.4013
19:42:44|2.4061
19:42:45|2.4061
19:42:46|2.4061
19:42:47|2.4061
19:42:48|2.4061
19:42:49|2.4061
19:42:50|2.4061
19:42:51|2.4061
19:42:52|2.4061
19:42:53|2.4061
19:42:54|2.4045
19:42:56|2.4045
19:42:57|2.4045
19:42:58|2.4045
19:42:59|2.403
19:43:00|2.403
19:43:01|2.403
19:43:02|2.403
19:43:03|2.403
19:43:04|2.403
19:43:05|2.403
19:43:06|2.403
19:43:07|2.403
19:43:08|2.403
19:43:09|2.403
19:43:10|2.403
19:43:11|2.403
19:43:12|2.4045
19:43:12|2.4045
19:43:14|2.4045
19:43:15|2.4045
19:43:16|2.4045
19:43:17|2.4045
19:43:18|2.4059
19:43:20|2.4075
19:43:20|2.4074
19:43:23|2.4074
19:43:23|2.4074
19:43:25|2.4074
19:43:26|2.4074
19:43:27|2.4074
19:43:28|2.4066
19:43:29|2.4066
19:43:30|2.4066
19:43:31|2.4066
19:43:32|2.4066
19:43:33|2.4066
19:43:35|2.4066
19:43:35|2.4074
19:43:36|2.4074
19:43:37|2.4064
19:43:38|2.4064
19:43:39|2.4064
19:43:40|2.4064
19:43:41|2.4064
19:43:43|2.4064
19:43:44|2.4064
19:43:45|2.4064
19:43:46|2.4064
19:43:47|2.4064
19:43:48|2.4064
19:43:49|2.4069
19:43:50|2.4075
19:43:51|2.4075
19:43:52|2.4068
19:43:53|2.4068
19:43:54|2.4068
19:43:55|2.4068
19:43:56|2.4068
19:43:57|2.4066
19:43:58|2.4066
19:43:59|2.4066
19:44:00|2.4066
19:44:01|2.405
19:44:02|2.405
19:44:03|2.405
19:44:04|2.405
19:44:05|2.405
19:44:06|2.405
19:44:07|2.3979
19:44:08|2.3977
19:44:09|2.3977
19:44:10|2.3991
19:44:11|2.3991
19:44:12|2.3991
19:44:13|2.3991
19:44:14|2.3991
19:44:15|2.3991
19:44:17|2.4012
19:44:18|2.4012
19:44:18|2.4012
19:44:21|2.4012
19:44:23|2.4012
19:44:24|2.4012
19:44:26|2.4012
19:44:27|2.4012
19:44:28|2.4012
19:44:30|2.4027
19:44:30|2.4012
19:44:32|2.4012
19:44:33|2.4012
19:44:33|2.3996
19:44:35|2.3996
19:44:36|2.4012
19:44:36|2.4012
19:44:37|2.4012
19:44:39|2.4012
19:44:40|2.4012
19:44:40|2.4013
19:44:43|2.4013
19:44:43|2.4013
19:44:44|2.4013
19:44:45|2.4013
19:44:46|2.4013
19:44:48|2.4042
19:44:49|2.4015
19:44:50|2.4015
19:44:51|2.4015
19:44:52|2.4015
19:44:53|2.4015
19:44:54|2.4015
19:44:55|2.4015
19:44:57|2.4015
19:44:57|2.4015
19:44:58|2.404
19:44:59|2.404
19:45:00|2.404
19:45:01|2.404
19:45:02|2.404
19:45:03|2.404
19:45:04|2.404
19:45:05|2.4043
19:45:06|2.4043
19:45:07|2.4043
19:45:08|2.4043
19:45:09|2.4043
19:45:10|2.4043
19:45:11|2.4043
19:45:12|2.4043
19:45:13|2.4043
19:45:14|2.4051
19:45:15|2.4051
19:45:16|2.4051
19:45:17|2.4051
19:45:18|2.4069
19:45:19|2.4069
19:45:20|2.4069
19:45:22|2.4075
19:45:23|2.4075
19:45:25|2.4075
19:45:27|2.4075
19:45:27|2.4075
19:45:30|2.4075
19:45:31|2.4075
19:45:31|2.4075
19:45:32|2.4075
19:45:34|2.4075
19:45:35|2.4075
19:45:37|2.4075
19:45:38|2.4066
19:45:40|2.4066
19:45:41|2.4066
19:45:41|2.4066
19:45:42|2.4066
19:45:43|2.4066
19:45:44|2.4066
19:45:45|2.4066
19:45:46|2.4066
19:45:48|2.4066
19:45:48|2.404
19:45:49|2.404
19:45:50|2.404
19:45:51|2.404
19:45:52|2.404
19:45:54|2.404
19:45:55|2.404
19:45:55|2.404
19:45:56|2.404
19:45:57|2.404
19:45:58|2.404
19:46:00|2.404
19:46:01|2.404
19:46:02|2.404
19:46:03|2.4041
19:46:04|2.4045
19:46:05|2.4078
19:46:06|2.4078
19:46:07|2.4049
19:46:08|2.4049
19:46:09|2.4049
19:46:10|2.4049
19:46:11|2.4049
19:46:12|2.4049
19:46:13|2.4049
19:46:14|2.4049
19:46:15|2.4049
19:46:16|2.4049
19:46:17|2.4049
19:46:18|2.4049
19:46:19|2.4049
19:46:20|2.4049
19:46:21|2.4049
19:46:23|2.4049
19:46:24|2.4075
19:46:26|2.4085
19:46:26|2.4076
19:46:28|2.4076
19:46:28|2.4088
19:46:31|2.4088
19:46:31|2.4088
19:46:33|2.41
19:46:33|2.41
19:46:34|2.41
19:46:36|2.41
19:46:37|2.41
19:46:37|2.41
19:46:38|2.41
19:46:39|2.4112
19:46:41|2.4112
19:46:41|2.4112
19:46:42|2.4112
19:46:44|2.4112
19:46:45|2.4112
19:46:46|2.4112
19:46:47|2.4112
19:46:48|2.4112
19:46:49|2.4112
19:46:50|2.4114
19:46:52|2.4112
19:46:53|2.4112
19:46:54|2.4112
19:46:55|2.4112
19:46:57|2.4112
19:46:58|2.4112
19:46:58|2.4112
19:47:00|2.4112
19:47:01|2.4112
19:47:01|2.4114
19:47:03|2.411
19:47:04|2.411
19:47:05|2.411
19:47:06|2.411
19:47:07|2.411
19:47:09|2.411
19:47:10|2.411
19:47:11|2.411
19:47:12|2.411
19:47:13|2.411
19:47:13|2.411
19:47:15|2.411
19:47:16|2.411
19:47:16|2.411
19:47:17|2.411
19:47:19|2.411
19:47:20|2.4098
19:47:21|2.4098
19:47:21|2.4109
19:47:24|2.4109
19:47:26|2.4109
19:47:26|2.4109
19:47:29|2.4098
19:47:29|2.4109
19:47:31|2.4109
19:47:32|2.4109
19:47:33|2.4109
19:47:34|2.4109
19:47:35|2.4109
19:47:36|2.4109
19:47:37|2.4109
19:47:38|2.4109
19:47:39|2.4109
19:47:40|2.4109
19:47:41|2.4109
19:47:42|2.4109
19:47:43|2.4109
19:47:44|2.4109
19:47:45|2.4109
19:47:47|2.4109
19:47:47|2.4109
19:47:49|2.4109
19:47:49|2.4109
19:47:51|2.4109
19:47:52|2.4109
19:47:53|2.4109
19:47:54|2.4109
19:47:55|2.3946
19:47:56|2.3946
19:47:57|2.3961
19:47:58|2.3961
19:47:59|2.3961
19:48:00|2.3989
19:48:01|2.3989
19:48:02|2.3989
19:48:03|2.3989
19:48:04|2.3989
19:48:05|2.3995
19:48:06|2.3995
19:48:07|2.3995
19:48:08|2.3989
19:48:09|2.3989
19:48:10|2.3989
19:48:11|2.3989
19:48:12|2.3989
19:48:13|2.3989
19:48:14|2.3989
19:48:15|2.3989
19:48:16|2.3989
19:48:17|2.3989
19:48:18|2.3989
19:48:19|2.3989
19:48:20|2.3989
19:48:21|2.3989
19:48:22|2.4016
19:48:24|2.4016
19:48:25|2.4016
19:48:27|2.4016
19:48:28|2.4016
19:48:30|2.4016
19:48:31|2.4016
19:48:32|2.3993
19:48:33|2.3993
19:48:35|2.3993
19:48:37|2.3993
19:48:38|2.3993
19:48:38|2.3989
19:48:40|2.3989
19:48:41|2.3989
19:48:42|2.3989
19:48:43|2.3989
19:48:44|2.3989
19:48:45|2.3989
19:48:46|2.3989
19:48:47|2.3994
19:48:47|2.4044
19:48:49|2.4044
19:48:50|2.4045
19:48:51|2.4045
19:48:52|2.4045
19:48:54|2.4045
19:48:54|2.4045
19:48:56|2.4045
19:48:57|2.4052
19:48:58|2.4052
19:48:58|2.4052
19:49:00|2.4052
19:49:01|2.4044
19:49:01|2.4065
19:49:03|2.4065
19:49:04|2.405
19:49:05|2.405
19:49:06|2.405
19:49:07|2.405
19:49:07|2.405
19:49:09|2.405
19:49:09|2.405
19:49:11|2.405
19:49:12|2.405
19:49:12|2.405
19:49:14|2.405
19:49:15|2.405
19:49:15|2.405
19:49:17|2.405
19:49:18|2.405
19:49:19|2.405
19:49:20|2.405
19:49:20|2.405
19:49:22|2.405
19:49:23|2.405
19:49:23|2.405
19:49:26|2.405
19:49:28|2.405
19:49:29|2.405
19:49:30|2.405
19:49:31|2.405
19:49:32|2.405
19:49:33|2.405
19:49:35|2.405
19:49:36|2.4032
19:49:37|2.4034
19:49:38|2.4034
19:49:39|2.4034
19:49:39|2.4034
19:49:40|2.4034
19:49:41|2.4034
19:49:43|2.4034
19:49:44|2.4034
19:49:45|2.4034
19:49:46|2.4034
19:49:47|2.4034
19:49:48|2.4034
19:49:49|2.4034
19:49:49|2.4034
19:49:51|2.4034
19:49:51|2.4034
19:49:53|2.4009
19:49:54|2.4009
19:49:55|2.4009
19:49:55|2.4009
19:49:57|2.4009
19:49:57|2.4009
19:49:59|2.4009
19:50:00|2.3958
19:50:01|2.3958
19:50:02|2.3958
19:50:03|2.3958
19:50:04|2.3958
19:50:05|2.3958
19:50:06|2.3958
19:50:07|2.3958
19:50:08|2.3958
19:50:09|2.3958
19:50:10|2.3958
19:50:11|2.3958
19:50:12|2.3958
19:50:13|2.3958
19:50:13|2.3958
19:50:15|2.3958
19:50:16|2.3958
19:50:16|2.3958
19:50:18|2.3958
19:50:19|2.3956
19:50:19|2.3956
19:50:21|2.3956
19:50:22|2.3958
19:50:23|2.3958
19:50:24|2.3958
19:50:25|2.3958
19:50:26|2.3958
19:50:28|2.3958
19:50:28|2.3958
19:50:29|2.3958
19:50:30|2.3933
19:50:33|2.3933
19:50:33|2.3933
19:50:34|2.3933
19:50:35|2.3933
19:50:36|2.3933
19:50:38|2.3933
19:50:39|2.3933
19:50:40|2.3933
19:50:41|2.3933
19:50:42|2.3928
19:50:43|2.3928
19:50:44|2.3928
19:50:45|2.3928
19:50:46|2.3928
19:50:47|2.3928
19:50:48|2.3928
19:50:49|2.3928
19:50:50|2.3912
19:50:51|2.3912
19:50:52|2.3912
19:50:54|2.3912
19:50:54|2.3912
19:50:55|2.3912
19:50:56|2.3912
19:50:58|2.3912
19:50:59|2.3912
19:51:00|2.3912
19:51:00|2.3912
19:51:02|2.3912
19:51:03|2.3912
19:51:04|2.3912
19:51:05|2.3912
19:51:05|2.3912
19:51:06|2.3912
19:51:07|2.3939
19:51:09|2.3939
19:51:10|2.3939
19:51:11|2.3939
19:51:12|2.3939
19:51:13|2.3939
19:51:13|2.3939
19:51:15|2.3939
19:51:16|2.3939
19:51:17|2.3939
19:51:18|2.3939
19:51:19|2.3939
19:51:20|2.3939
19:51:21|2.3939
19:51:22|2.3939
19:51:23|2.3939
19:51:24|2.3939
19:51:25|2.3939
19:51:26|2.3938
19:51:28|2.3938
19:51:30|2.3912
19:51:31|2.3912
19:51:33|2.3912
19:51:33|2.3912
19:51:35|2.3912
19:51:35|2.3912
19:51:36|2.3912
19:51:37|2.3912
19:51:39|2.3912
19:51:40|2.3899
19:51:41|2.3899
19:51:42|2.3899
19:51:43|2.3899
19:51:44|2.3899
19:51:46|2.3899
19:51:47|2.3925
19:51:48|2.3925
19:51:49|2.3925
19:51:50|2.3925
19:51:51|2.3925
19:51:52|2.3925
19:51:53|2.3925
19:51:54|2.3925
19:51:55|2.3912
19:51:56|2.3912
19:51:57|2.3925
19:51:58|2.3925
19:51:59|2.3925
19:52:00|2.3925
19:52:01|2.3925
19:52:02|2.3925
19:52:03|2.3925
19:52:04|2.3925
19:52:05|2.3925
19:52:06|2.3912
19:52:08|2.3912
19:52:08|2.3912
19:52:09|2.3912
19:52:10|2.3912
19:52:11|2.3912
19:52:12|2.3912
19:52:13|2.3912
19:52:14|2.3912
19:52:15|2.3912
19:52:16|2.3912
19:52:17|2.3912
19:52:18|2.3899
19:52:19|2.3899
19:52:20|2.3899
19:52:21|2.3899
19:52:22|2.3899
19:52:23|2.3899
19:52:24|2.3899
19:52:25|2.3899
19:52:26|2.3899
19:52:28|2.3878
19:52:30|2.3878
19:52:32|2.3878
19:52:34|2.3878
19:52:35|2.3877
19:52:36|2.3877
19:52:38|2.3877
19:52:38|2.3877
19:52:40|2.3877
19:52:40|2.3877
19:52:41|2.3877
19:52:43|2.3877
19:52:43|2.3878
19:52:44|2.3878
19:52:45|2.3878
19:52:47|2.3878
19:52:48|2.3878
19:52:49|2.3877
19:52:51|2.3877
19:52:52|2.3877
19:52:52|2.3877
19:52:54|2.3877
19:52:55|2.3877
19:52:55|2.3877
19:52:56|2.3877
19:52:57|2.3877
19:52:58|2.3877
19:52:59|2.3877
19:53:00|2.3877
19:53:01|2.3877
19:53:02|2.3877
19:53:04|2.3877
19:53:05|2.3877
19:53:05|2.3877
19:53:07|2.3877
19:53:07|2.3877
19:53:09|2.3878
19:53:10|2.3878
19:53:10|2.3878
19:53:12|2.3878
19:53:12|2.3878
19:53:14|2.3878
19:53:14|2.391
19:53:15|2.391
19:53:16|2.3877
19:53:18|2.3877
19:53:18|2.3877
19:53:19|2.3877
19:53:20|2.3877
19:53:21|2.3877
19:53:22|2.3877
19:53:23|2.3877
19:53:25|2.3877
19:53:25|2.3877
19:53:27|2.3884
19:53:28|2.3884
19:53:29|2.3884
19:53:31|2.3884
19:53:33|2.3884
19:53:34|2.3884
19:53:34|2.3884
19:53:36|2.3884
19:53:38|2.3884
19:53:39|2.3884
19:53:40|2.3884
19:53:41|2.3884
19:53:42|2.3884
19:53:43|2.3884
19:53:43|2.3884
19:53:45|2.3884
19:53:47|2.3884
19:53:48|2.3884
19:53:48|2.3884
19:53:49|2.3884
19:53:50|2.3884
19:53:51|2.3884
19:53:52|2.3884
19:53:53|2.3884
19:53:54|2.3884
19:53:55|2.3884
19:53:57|2.3884
19:53:57|2.3884
19:53:59|2.3884
19:53:59|2.3884
19:54:01|2.3884
19:54:02|2.3884
19:54:02|2.3909
19:54:04|2.3909
19:54:04|2.391
19:54:06|2.391
19:54:07|2.391
19:54:08|2.391
19:54:09|2.391
19:54:10|2.391
19:54:11|2.391
19:54:12|2.391
19:54:13|2.3884
19:54:14|2.3884
19:54:15|2.3884
19:54:16|2.3884
19:54:17|2.3884
19:54:19|2.3884
19:54:19|2.3884
19:54:21|2.3884
19:54:21|2.3884
19:54:22|2.3884
19:54:24|2.3884
19:54:25|2.3884
19:54:25|2.3884
19:54:26|2.3884
19:54:27|2.3884
19:54:29|2.3884
19:54:30|2.3884
19:54:32|2.3909
19:54:33|2.3954
19:54:34|2.3954
19:54:35|2.3954
19:54:36|2.3954
19:54:37|2.3954
19:54:38|2.3954
19:54:40|2.3954
19:54:41|2.3956
19:54:42|2.3956
19:54:43|2.3956
19:54:45|2.3954
19:54:46|2.3954
19:54:46|2.3954
19:54:47|2.3878
19:54:50|2.3878
19:54:50|2.3878
19:54:51|2.3878
19:54:52|2.3878
19:54:53|2.3878
19:54:55|2.3878
19:54:55|2.3878
19:54:57|2.3878
19:54:57|2.3878
19:54:58|2.3878
19:54:59|2.3878
19:55:00|2.3878
19:55:02|2.3878
19:55:03|2.3878
19:55:04|2.3878
19:55:05|2.3878
19:55:06|2.3878
19:55:07|2.3878
19:55:08|2.3878
19:55:09|2.3878
19:55:10|2.3878
19:55:11|2.3878
19:55:12|2.3878
19:55:13|2.3878
19:55:14|2.3878
19:55:15|2.3878
19:55:16|2.3878
19:55:17|2.3878
19:55:18|2.3878
19:55:19|2.3878
19:55:20|2.3878
19:55:21|2.3878
19:55:22|2.3878
19:55:23|2.3878
19:55:24|2.3878
19:55:25|2.3878
19:55:26|2.3878
19:55:27|2.3878
19:55:28|2.3907
19:55:29|2.3907
19:55:30|2.3907
19:55:32|2.3907
19:55:34|2.3907
19:55:36|2.3907
19:55:37|2.3907
19:55:38|2.3907
19:55:39|2.3907
19:55:40|2.3907
19:55:41|2.3907
19:55:42|2.3907
19:55:43|2.3907
19:55:44|2.3907
19:55:46|2.3907
19:55:47|2.3907
19:55:47|2.3907
19:55:49|2.3907
19:55:49|2.3907
19:55:51|2.3907
19:55:52|2.3907
19:55:53|2.3907
19:55:53|2.3907
19:55:54|2.3907
19:55:56|2.3907
19:55:57|2.3907
19:55:57|2.3907
19:55:59|2.3907
19:56:00|2.3907
19:56:00|2.3907
19:56:02|2.3907
19:56:02|2.3907
19:56:04|2.3907
19:56:05|2.3907
19:56:06|2.3907
19:56:07|2.3907
19:56:07|2.3902
19:56:10|2.3902
19:56:10|2.3902
19:56:11|2.3902
19:56:12|2.3902
19:56:13|2.3902
19:56:14|2.3902
19:56:15|2.3902
19:56:16|2.3902
19:56:18|2.3878
19:56:19|2.3878
19:56:19|2.3878
19:56:21|2.3878
19:56:21|2.3878
19:56:23|2.3878
19:56:24|2.3878
19:56:24|2.3878
19:56:25|2.3878
19:56:27|2.3878
19:56:28|2.3878
19:56:28|2.3878
19:56:30|2.3878
19:56:30|2.3878
19:56:32|2.3878
19:56:34|2.3878
19:56:36|2.3878
19:56:37|2.3878
19:56:38|2.3878
19:56:40|2.3878
19:56:41|2.3878
19:56:42|2.3878
19:56:43|2.3927
19:56:44|2.3927
19:56:45|2.3927
19:56:47|2.3927
19:56:47|2.3878
19:56:49|2.3907
19:56:50|2.3907
19:56:51|2.3907
19:56:52|2.3907
19:56:53|2.3909
19:56:54|2.3878
19:56:55|2.3878
19:56:56|2.3878
19:56:57|2.3878
19:56:59|2.3878
19:57:00|2.3878
19:57:01|2.3878
19:57:02|2.3878
19:57:03|2.3878
19:57:04|2.3908
19:57:05|2.3908
19:57:06|2.3908
19:57:07|2.3908
19:57:07|2.3908
19:57:08|2.3908
19:57:10|2.3946
19:57:11|2.3946
19:57:12|2.3946
19:57:13|2.3946
19:57:14|2.3931
19:57:14|2.3932
19:57:16|2.3932
19:57:17|2.3932
19:57:18|2.3931
19:57:19|2.3931
19:57:20|2.3931
19:57:20|2.3931
19:57:22|2.3931
19:57:23|2.3931
19:57:24|2.3907
19:57:25|2.3907
19:57:26|2.3907
19:57:27|2.3907
19:57:28|2.3907
19:57:29|2.3907
19:57:30|2.3921
19:57:30|2.3921
19:57:32|2.3921
19:57:33|2.3921
19:57:34|2.3921
19:57:36|2.3949
19:57:37|2.3949
19:57:38|2.3949
19:57:39|2.3949
19:57:40|2.3949
19:57:41|2.3949
19:57:43|2.3949
19:57:43|2.3949
19:57:44|2.3949
19:57:46|2.3949
19:57:47|2.3931
19:57:48|2.3931
19:57:50|2.3931
19:57:52|2.3931
19:57:52|2.3931
19:57:55|2.3931
19:57:55|2.3931
19:57:56|2.3931
19:57:57|2.3931
19:57:58|2.3931
19:57:59|2.3931
19:58:00|2.3931
19:58:01|2.3931
19:58:02|2.3949
19:58:04|2.3949
19:58:05|2.3949
19:58:06|2.3949
19:58:07|2.3949
19:58:08|2.3949
19:58:09|2.3931
19:58:10|2.3931
19:58:11|2.3931
19:58:12|2.3931
19:58:13|2.3931
19:58:14|2.3931
19:58:15|2.3931
19:58:16|2.3931
19:58:17|2.3927
19:58:18|2.3927
19:58:19|2.3927
19:58:20|2.3927
19:58:21|2.3927
19:58:22|2.3927
19:58:23|2.3903
19:58:25|2.3925
19:58:26|2.3925
19:58:27|2.3925
19:58:28|2.3925
19:58:29|2.3925
19:58:30|2.3925
19:58:31|2.3925
19:58:31|2.3925
19:58:32|2.3925
19:58:35|2.3923
19:58:35|2.3923
19:58:38|2.392
19:58:38|2.392
19:58:39|2.392
19:58:41|2.392
19:58:41|2.392
19:58:42|2.392
19:58:44|2.3886
19:58:44|2.391
19:58:45|2.391
19:58:46|2.391
19:58:47|2.391
19:58:49|2.391
19:58:50|2.391
19:58:51|2.391
19:58:52|2.3885
19:58:53|2.3885
19:58:55|2.3885
19:58:56|2.391
19:58:57|2.391
19:58:57|2.391
19:58:59|2.391
19:58:59|2.391
19:59:00|2.391
19:59:01|2.391
19:59:03|2.391
19:59:03|2.391
19:59:05|2.389
19:59:06|2.389
19:59:07|2.389
19:59:08|2.389
19:59:09|2.389
19:59:10|2.389
19:59:11|2.389
19:59:12|2.389
19:59:13|2.389
19:59:14|2.389
19:59:15|2.389
19:59:16|2.389
19:59:17|2.389
19:59:17|2.389
19:59:18|2.389
19:59:20|2.389
19:59:21|2.389
19:59:22|2.389
19:59:24|2.3901
19:59:25|2.3901
19:59:25|2.3901
19:59:27|2.3901
19:59:28|2.3901
19:59:28|2.3901
19:59:30|2.3901
19:59:30|2.3901
19:59:31|2.3901
19:59:33|2.3898
19:59:34|2.3898
19:59:36|2.3898
19:59:37|2.3898
19:59:39|2.3898
19:59:41|2.3898
19:59:42|2.3898
19:59:42|2.3898
19:59:44|2.3898
19:59:44|2.3898
19:59:46|2.3898
19:59:47|2.3898
19:59:47|2.3898
19:59:48|2.3829
19:59:50|2.3829
19:59:50|2.3829
19:59:51|2.3829
19:59:52|2.3829
19:59:53|2.38
19:59:55|2.3785
19:59:56|2.3763
19:59:57|2.3782
19:59:58|2.3782
19:59:59|2.378
19:59:59|2.378
20:00:01|2.378
20:00:01|2.378
20:00:03|2.378
20:00:03|2.3782
20:00:05|2.3782
20:00:06|2.3782
20:00:07|2.3733
20:00:08|2.3733
20:00:09|2.3733
20:00:10|2.3733
20:00:11|2.3733
20:00:12|2.3733
20:00:14|2.3721
20:00:16|2.3721
20:00:16|2.3719
20:00:17|2.3711
20:00:19|2.3717
20:00:19|2.3686
20:00:21|2.3707
20:00:22|2.3707
20:00:23|2.3677
20:00:23|2.3677
20:00:24|2.3672
20:00:25|2.3672
20:00:26|2.3672
20:00:27|2.3672
20:00:29|2.3672
20:00:29|2.372
20:00:30|2.3675
20:00:32|2.3675
20:00:32|2.3729
20:00:33|2.3672
20:00:34|2.3673
20:00:35|2.3673
20:00:37|2.3749
20:00:39|2.3749
20:00:40|2.3749
20:00:42|2.3745
20:00:42|2.3745
20:00:44|2.3745
20:00:45|2.3745
20:00:46|2.3745
20:00:48|2.3745
20:00:49|2.3745
20:00:50|2.3745
20:00:51|2.3745
20:00:52|2.3745
20:00:53|2.3745
20:00:54|2.3745
20:00:55|2.3745
20:00:57|2.3735
20:00:57|2.3735
20:00:59|2.3735
20:01:00|2.3735
20:01:00|2.3728
20:01:02|2.3728
20:01:03|2.3742
20:01:04|2.372
20:01:04|2.372
20:01:06|2.372
20:01:06|2.3722
20:01:08|2.3722
20:01:08|2.3728
20:01:09|2.3728
20:01:11|2.3733
20:01:11|2.3733
20:01:12|2.3733
20:01:13|2.3733
20:01:15|2.3733
20:01:15|2.3733
20:01:17|2.3733
20:01:17|2.3733
20:01:18|2.3733
20:01:19|2.3733
20:01:20|2.3733
20:01:22|2.3733
20:01:24|2.3733
20:01:24|2.3733
20:01:25|2.3733
20:01:26|2.3733
20:01:27|2.3733
20:01:28|2.3733
20:01:30|2.3733
20:01:31|2.3733
20:01:32|2.3733
20:01:32|2.3733
20:01:33|2.3733
20:01:34|2.3733
20:01:36|2.3733
20:01:36|2.3733
20:01:38|2.3728
20:01:40|2.372
20:01:41|2.372
20:01:42|2.372
20:01:43|2.372
20:01:44|2.372
20:01:46|2.3724
20:01:47|2.3724
20:01:47|2.3724
20:01:49|2.3724
20:01:50|2.3724
20:01:51|2.3724
20:01:52|2.3724
20:01:53|2.3724
20:01:54|2.3724
20:01:55|2.3724
20:01:56|2.3724
20:01:56|2.3724
20:01:57|2.3724
20:01:59|2.3724
20:02:00|2.3724
20:02:01|2.3724
20:02:02|2.372
20:02:03|2.372
20:02:04|2.372
20:02:05|2.372
20:02:06|2.372
20:02:08|2.372
20:02:09|2.3672
20:02:10|2.3672
20:02:11|2.3672
20:02:11|2.3672
20:02:13|2.3672
20:02:13|2.3672
20:02:14|2.3672
20:02:17|2.3672
20:02:17|2.3696
20:02:18|2.3696
20:02:19|2.3613
20:02:20|2.3613
20:02:22|2.3662
20:02:22|2.3668
20:02:23|2.3668
20:02:24|2.3668
20:02:25|2.3668
20:02:26|2.3672
20:02:28|2.3672
20:02:28|2.3672
20:02:29|2.3672
20:02:31|2.3672
20:02:32|2.3675
20:02:33|2.3634
20:02:33|2.3634
20:02:34|2.3634
20:02:36|2.3634
20:02:36|2.3613
20:02:39|2.3613
20:02:40|2.3613
20:02:41|2.3635
20:02:43|2.3635
20:02:44|2.3635
20:02:46|2.3634
20:02:47|2.3634
20:02:48|2.3634
20:02:48|2.3635
20:02:49|2.3635
20:02:51|2.3635
20:02:52|2.3635
20:02:52|2.3635
20:02:53|2.3635
20:02:54|2.3635
20:02:55|2.3635
20:02:56|2.3635
20:02:57|2.3635
20:02:58|2.3635
20:03:00|2.3635
20:03:00|2.3634
20:03:01|2.3634
20:03:03|2.3635
20:03:04|2.3635
20:03:05|2.3635
20:03:05|2.3635
20:03:07|2.3635
20:03:07|2.3635
20:03:08|2.3635
20:03:09|2.3635
20:03:10|2.3635
20:03:11|2.3635
20:03:12|2.3635
20:03:14|2.3635
20:03:15|2.3635
20:03:16|2.3635
20:03:18|2.3635
20:03:18|2.3635
20:03:20|2.3635
20:03:21|2.367
20:03:22|2.367
20:03:23|2.367
20:03:24|2.367
20:03:25|2.367
20:03:26|2.367
20:03:27|2.367
20:03:28|2.367
20:03:29|2.367
20:03:30|2.367
20:03:31|2.3669
20:03:32|2.3669
20:03:33|2.3669
20:03:34|2.3669
20:03:35|2.3669
20:03:36|2.3675
20:03:37|2.3675
20:03:38|2.3675
20:03:40|2.3675
20:03:42|2.365
20:03:42|2.365
20:03:43|2.365
20:03:44|2.365
20:03:47|2.365
20:03:47|2.3681
20:03:49|2.3681
20:03:49|2.3675
20:03:51|2.3663
20:03:52|2.3663
20:03:52|2.3663
20:03:54|2.3681
20:03:56|2.3681
20:03:56|2.3681
20:03:57|2.3681
20:03:58|2.3681
20:04:00|2.3681
20:04:00|2.3681
20:04:01|2.3681
20:04:03|2.3674
20:04:04|2.3674
20:04:05|2.3674
20:04:06|2.3674
20:04:07|2.3674
20:04:09|2.3676
20:04:09|2.3676
20:04:10|2.3676
20:04:11|2.3676
20:04:12|2.3676
20:04:13|2.3676
20:04:14|2.3676
20:04:15|2.3655
20:04:16|2.3655
20:04:17|2.3679
20:04:18|2.3679
20:04:19|2.3679
20:04:20|2.3679
20:04:21|2.3679
20:04:22|2.3684
20:04:23|2.3684
20:04:24|2.3684
20:04:25|2.3684
20:04:26|2.3655
20:04:27|2.3655
20:04:28|2.3655
20:04:29|2.3655
20:04:30|2.3655
20:04:31|2.3655
20:04:32|2.3655
20:04:33|2.3655
20:04:34|2.3655
20:04:35|2.3655
20:04:36|2.3655
20:04:37|2.3655
20:04:38|2.3655
20:04:40|2.3655
20:04:41|2.3655
20:04:43|2.3655
20:04:44|2.3635
20:04:46|2.3635
20:04:48|2.3635
20:04:49|2.3662
20:04:50|2.3662
20:04:51|2.3662
20:04:52|2.3663
20:04:53|2.3663
20:04:54|2.3663
20:04:55|2.3663
20:04:56|2.3663
20:04:57|2.3663
20:04:58|2.3663
20:04:59|2.3663
20:05:00|2.36
20:05:01|2.36
20:05:02|2.36
20:05:04|2.3662
20:05:05|2.3601
20:05:06|2.3601
20:05:07|2.3601
20:05:08|2.3601
20:05:10|2.3601
20:05:10|2.3601
20:05:11|2.3601
20:05:12|2.3601
20:05:13|2.3601
20:05:14|2.3628
20:05:15|2.3628
20:05:16|2.3628
20:05:17|2.3628
20:05:18|2.3635
20:05:19|2.3635
20:05:20|2.3635
20:05:21|2.3635
20:05:22|2.3635
20:05:23|2.3641
20:05:24|2.3641
20:05:25|2.3641
20:05:26|2.3641
20:05:27|2.3641
20:05:28|2.3641
20:05:29|2.3641
20:05:30|2.3641
20:05:31|2.3641
20:05:32|2.3641
20:05:33|2.3641
20:05:34|2.3641
20:05:35|2.3641
20:05:36|2.3652
20:05:38|2.3652
20:05:38|2.3652
20:05:40|2.3652
20:05:40|2.3652
20:05:42|2.3652
20:05:44|2.3652
20:05:46|2.3639
20:05:46|2.3663
20:05:48|2.3663
20:05:48|2.366
20:05:49|2.367
20:05:51|2.367
20:05:52|2.367
20:05:54|2.366
20:05:55|2.366
20:05:56|2.366
20:05:57|2.366
20:05:58|2.366
20:05:59|2.366
20:06:01|2.366
20:06:02|2.3665
20:06:02|2.3665
20:06:04|2.3665
20:06:04|2.3665
20:06:05|2.3665
20:06:06|2.367
20:06:08|2.367
20:06:08|2.367
20:06:10|2.367
20:06:10|2.367
20:06:11|2.367
20:06:12|2.367
20:06:13|2.367
20:06:15|2.367
20:06:15|2.367
20:06:17|2.367
20:06:18|2.367
20:06:18|2.367
20:06:19|2.367
20:06:20|2.367
20:06:23|2.3656
20:06:24|2.3656
20:06:24|2.3656
20:06:25|2.3656
20:06:27|2.3721
20:06:28|2.3721
20:06:28|2.372
20:06:30|2.372
20:06:30|2.372
20:06:32|2.372
20:06:33|2.372
20:06:33|2.3714
20:06:35|2.3713
20:06:36|2.3713
20:06:37|2.3785
20:06:37|2.3785
20:06:39|2.3785
20:06:40|2.3785
20:06:41|2.3785
20:06:43|2.3785
20:06:44|2.3785
20:06:46|2.3789
20:06:46|2.3789
20:06:48|2.3789
20:06:48|2.3789
20:06:50|2.3789
20:06:51|2.3789
20:06:53|2.3774
20:06:54|2.3774
20:06:55|2.3785
20:06:56|2.3785
20:06:56|2.3785
20:06:59|2.3785
20:07:00|2.3785
20:07:00|2.3777
20:07:01|2.3777
20:07:03|2.3777
20:07:03|2.3777
20:07:04|2.3777
20:07:06|2.3777
20:07:07|2.3777
20:07:08|2.3777
20:07:09|2.3777
20:07:09|2.3777
20:07:11|2.3782
20:07:12|2.3782
20:07:13|2.3782
20:07:14|2.3782
20:07:15|2.3782
20:07:16|2.3782
20:07:17|2.3782
20:07:19|2.3782
20:07:20|2.3782
20:07:21|2.3782
20:07:22|2.3782
20:07:24|2.3782
20:07:25|2.3754
20:07:26|2.3754
20:07:27|2.3754
20:07:28|2.3754
20:07:30|2.3754
20:07:30|2.3754
20:07:32|2.3754
20:07:33|2.3754
20:07:34|2.3695
20:07:35|2.3695
20:07:36|2.3782
20:07:36|2.3782
20:07:38|2.3782
20:07:39|2.3782
20:07:40|2.3782
20:07:41|2.3782
20:07:42|2.3782
20:07:42|2.3754
20:07:44|2.3754
20:07:46|2.3754
20:07:48|2.3748
20:07:49|2.3748
20:07:51|2.3748
20:07:52|2.3748
20:07:54|2.3748
20:07:56|2.3748
20:07:56|2.3748
20:07:57|2.3748
20:07:58|2.3748
20:08:00|2.3728
20:08:01|2.3728
20:08:02|2.3728
20:08:03|2.3728
20:08:04|2.3728
20:08:05|2.3728
20:08:06|2.3728
20:08:07|2.3728
20:08:08|2.3728
20:08:09|2.3742
20:08:10|2.3742
20:08:11|2.3742
20:08:12|2.3694
20:08:14|2.3694
20:08:15|2.3694
20:08:17|2.3694
20:08:17|2.3711
20:08:18|2.3744
20:08:20|2.3744
20:08:20|2.3744
20:08:22|2.3733
20:08:22|2.3733
20:08:23|2.3733
20:08:25|2.3735
20:08:25|2.3735
20:08:26|2.3735
20:08:28|2.3735
20:08:28|2.3735
20:08:29|2.3735
20:08:30|2.3779
20:08:31|2.3779
20:08:32|2.3779
20:08:34|2.3779
20:08:35|2.3779
20:08:35|2.3779
20:08:37|2.3779
20:08:38|2.38
20:08:39|2.38
20:08:39|2.3637
20:08:41|2.3637
20:08:41|2.3637
20:08:43|2.3637
20:08:45|2.3725
20:08:46|2.3725
20:08:46|2.3764
20:08:48|2.3764
20:08:50|2.3764
20:08:50|2.3764
20:08:52|2.3764
20:08:54|2.3721
20:08:55|2.3721
20:08:55|2.3721
20:08:57|2.372
20:08:59|2.3709
20:09:01|2.3709
20:09:01|2.3709
20:09:02|2.3709
20:09:03|2.3709
20:09:04|2.3709
20:09:06|2.3709
20:09:06|2.3709
20:09:07|2.3709
20:09:08|2.3709
20:09:10|2.3702
20:09:10|2.3702
20:09:11|2.3702
20:09:12|2.3702
20:09:13|2.3702
20:09:14|2.3702
20:09:16|2.3702
20:09:17|2.3702
20:09:18|2.3702
20:09:18|2.3702
20:09:19|2.3702
20:09:20|2.3702
20:09:21|2.3702
20:09:22|2.3713
20:09:23|2.3713
20:09:25|2.3713
20:09:25|2.3716
20:09:27|2.3716
20:09:28|2.3717
20:09:28|2.3662
20:09:30|2.3735
20:09:30|2.3744
20:09:31|2.3744
20:09:33|2.3744
20:09:33|2.3744
20:09:34|2.3744
20:09:36|2.3743
20:09:38|2.3743
20:09:38|2.3743
20:09:39|2.3743
20:09:40|2.3743
20:09:41|2.3743
20:09:42|2.3743
20:09:43|2.3743
20:09:45|2.3743
20:09:47|2.3743
20:09:48|2.3743
20:09:49|2.3743
20:09:50|2.3743
20:09:51|2.3743
20:09:52|2.3731
20:09:54|2.3731
20:09:54|2.3743
20:09:56|2.3764
20:09:56|2.3766
20:09:59|2.3766
20:09:59|2.3759
20:10:00|2.3759
20:10:02|2.3759
20:10:03|2.3759
20:10:04|2.3759
20:10:05|2.3759
20:10:06|2.3766
20:10:07|2.3766
20:10:08|2.3755
20:10:09|2.3755
20:10:10|2.3755
20:10:11|2.3755
20:10:13|2.3767
20:10:14|2.3767
20:10:15|2.3767
20:10:16|2.38
20:10:17|2.38
20:10:18|2.3794
20:10:19|2.3794
20:10:20|2.3761
20:10:21|2.3761
20:10:22|2.372
20:10:23|2.372
20:10:24|2.3722
20:10:25|2.3727
20:10:26|2.3727
20:10:27|2.3727
20:10:28|2.3727
20:10:29|2.3727
20:10:30|2.3727
20:10:31|2.3705
20:10:32|2.3705
20:10:33|2.3705
20:10:35|2.3705
20:10:35|2.3705
20:10:37|2.3718
20:10:38|2.3718
20:10:39|2.3725
20:10:40|2.3725
20:10:41|2.3725
20:10:42|2.3725
20:10:43|2.3725
20:10:44|2.3725
20:10:45|2.3619
20:10:47|2.3619
20:10:49|2.3682
20:10:50|2.371
20:10:52|2.371
20:10:53|2.371
20:10:54|2.371
20:10:56|2.371
20:10:58|2.371
20:10:59|2.371
20:11:00|2.371
20:11:02|2.371
20:11:03|2.3649
20:11:05|2.3649
20:11:05|2.3649
20:11:07|2.3649
20:11:08|2.3649
20:11:09|2.3649
20:11:09|2.3649
20:11:10|2.3703
20:11:11|2.3703
20:11:13|2.3703
20:11:14|2.3776
20:11:14|2.3754
20:11:17|2.3732
20:11:17|2.3697
20:11:18|2.3697
20:11:19|2.3697
20:11:20|2.3697
20:11:21|2.3697
20:11:22|2.3697
20:11:24|2.3697
20:11:25|2.3761
20:11:26|2.3761
20:11:27|2.3761
20:11:28|2.3761
20:11:29|2.3747
20:11:30|2.3747
20:11:31|2.3747
20:11:32|2.3747
20:11:33|2.3742
20:11:34|2.3742
20:11:35|2.3742
20:11:36|2.3717
20:11:37|2.3717
20:11:38|2.3717
20:11:39|2.3717
20:11:40|2.3717
20:11:41|2.3729
20:11:42|2.3729
20:11:43|2.3729
20:11:44|2.3706
20:11:45|2.3722
20:11:46|2.3722
20:11:48|2.3726
20:11:48|2.3726
20:11:51|2.3726
20:11:52|2.3741
20:11:54|2.3729
20:11:54|2.3729
20:11:55|2.3741
20:11:57|2.3717
20:11:57|2.3717
20:11:59|2.3717
20:12:00|2.3717
20:12:00|2.3717
20:12:01|2.3717
20:12:03|2.3717
20:12:03|2.3717
20:12:06|2.3717
20:12:06|2.3739
20:12:07|2.3741
20:12:08|2.3741
20:12:10|2.3741
20:12:11|2.372
20:12:12|2.3741
20:12:13|2.3741
20:12:14|2.3741
20:12:15|2.3741
20:12:16|2.3741
20:12:17|2.3741
20:12:18|2.3741
20:12:19|2.3741
20:12:20|2.3741
20:12:21|2.3756
20:12:22|2.3784
20:12:23|2.3784
20:12:24|2.3784
20:12:25|2.3784
20:12:26|2.3784
20:12:28|2.3784
20:12:29|2.377
20:12:30|2.377
20:12:31|2.3794
20:12:32|2.3794
20:12:33|2.3794
20:12:33|2.3794
20:12:35|2.3794
20:12:36|2.3794
20:12:36|2.3799
20:12:38|2.3799
20:12:38|2.3799
20:12:40|2.3799
20:12:41|2.3799
20:12:42|2.3799
20:12:43|2.3799
20:12:44|2.3799
20:12:44|2.3777
20:12:45|2.3777
20:12:47|2.3751
20:12:47|2.3751
20:12:50|2.3751
20:12:52|2.3776
20:12:53|2.3777
20:12:53|2.3777
20:12:54|2.3777
20:12:55|2.3777
20:12:57|2.3777
20:12:57|2.3777
20:12:58|2.3777
20:12:59|2.3777
20:13:00|2.3777
20:13:02|2.3717
20:13:02|2.3717
20:13:04|2.3717
20:13:05|2.3717
20:13:06|2.3717
20:13:07|2.3717
20:13:08|2.3698
20:13:09|2.3698
20:13:10|2.3698
20:13:12|2.3698
20:13:13|2.3698
20:13:14|2.3698
20:13:15|2.3698
20:13:15|2.3698
20:13:17|2.3698
20:13:18|2.37
20:13:19|2.37
20:13:20|2.37
20:13:21|2.37
20:13:22|2.37
20:13:23|2.3713
20:13:24|2.3713
20:13:25|2.3713
20:13:26|2.3713
20:13:27|2.3713
20:13:28|2.3713
20:13:29|2.3713
20:13:30|2.3713
20:13:31|2.3713
20:13:32|2.3713
20:13:33|2.3713
20:13:34|2.3713
20:13:35|2.3713
20:13:36|2.3713
20:13:37|2.3713
20:13:38|2.3713
20:13:39|2.3713
20:13:40|2.3713
20:13:41|2.3713
20:13:42|2.3713
20:13:43|2.3713
20:13:44|2.3713
20:13:45|2.3713
20:13:46|2.3713
20:13:47|2.3694
20:13:48|2.3694
20:13:49|2.3694
20:13:51|2.3694
20:13:51|2.3693
20:13:52|2.3693
20:13:53|2.3708
20:13:55|2.3706
20:13:57|2.3706
20:13:59|2.3708
20:13:59|2.3708
20:14:00|2.3708
20:14:01|2.3708
20:14:02|2.3708
20:14:03|2.3697
20:14:04|2.3697
20:14:06|2.3706
20:14:07|2.3706
20:14:08|2.3706
20:14:09|2.3706
20:14:10|2.3706
20:14:11|2.3706
20:14:12|2.3706
20:14:13|2.3706
20:14:14|2.3706
20:14:15|2.365
20:14:16|2.365
20:14:17|2.365
20:14:18|2.365
20:14:19|2.365
20:14:20|2.365
20:14:21|2.365
20:14:22|2.365
20:14:23|2.365
20:14:24|2.365
20:14:25|2.365
20:14:26|2.3673
20:14:27|2.3673
20:14:28|2.3673
20:14:29|2.3673
20:14:30|2.3673
20:14:31|2.3673
20:14:32|2.3673
20:14:33|2.36
20:14:34|2.36
20:14:35|2.36
20:14:36|2.3642
20:14:37|2.3603
20:14:38|2.369
20:14:39|2.369
20:14:40|2.369
20:14:41|2.3643
20:14:42|2.3643
20:14:43|2.3643
20:14:44|2.3643
20:14:45|2.3643
20:14:46|2.3643
20:14:47|2.3646
20:14:48|2.3646
20:14:50|2.3653
20:14:51|2.3653
20:14:53|2.3653
20:14:54|2.3598
20:14:56|2.3598
20:14:57|2.362
20:14:58|2.362
20:14:59|2.362
20:15:01|2.362
20:15:03|2.362
20:15:03|2.362
20:15:05|2.362
20:15:06|2.362
20:15:06|2.3635
20:15:08|2.3635
20:15:09|2.3635
20:15:10|2.3635
20:15:11|2.3635
20:15:13|2.3635
20:15:13|2.3635
20:15:14|2.3635
20:15:16|2.362
20:15:17|2.362
20:15:18|2.362
20:15:19|2.3653
20:15:20|2.3653
20:15:21|2.3653
20:15:23|2.3653
20:15:24|2.3653
20:15:25|2.3653
20:15:26|2.3653
20:15:27|2.3653
20:15:28|2.3653
20:15:29|2.3653
20:15:29|2.3653
20:15:31|2.3653
20:15:32|2.3653
20:15:33|2.3667
20:15:34|2.3667
20:15:35|2.3667
20:15:35|2.3667
20:15:37|2.3667
20:15:38|2.3644
20:15:39|2.3644
20:15:40|2.3669
20:15:41|2.3669
20:15:42|2.3669
20:15:43|2.3669
20:15:43|2.3669
20:15:45|2.3669
20:15:46|2.3669
20:15:46|2.3669
20:15:48|2.3669
20:15:49|2.3669
20:15:50|2.3669
20:15:52|2.3669
20:15:53|2.3669
20:15:54|2.3669
20:15:56|2.3692
20:15:57|2.3698
20:15:57|2.3698
20:15:58|2.3698
20:15:59|2.3698
20:16:01|2.3698
20:16:02|2.3698
20:16:03|2.3698
20:16:04|2.3698
20:16:06|2.3698
20:16:06|2.3698
20:16:08|2.3698
20:16:09|2.3698
20:16:10|2.3698
20:16:11|2.3683
20:16:12|2.3683
20:16:13|2.3683
20:16:14|2.3683
20:16:15|2.3683
20:16:16|2.3683
20:16:17|2.3683
20:16:18|2.3683
20:16:19|2.3683
20:16:20|2.3683
20:16:21|2.3683
20:16:22|2.3683
20:16:23|2.357
20:16:24|2.3616
20:16:25|2.3616
20:16:26|2.3616
20:16:27|2.3616
20:16:28|2.3616
20:16:29|2.3616
20:16:31|2.3616
20:16:32|2.3616
20:16:33|2.3616
20:16:34|2.3616
20:16:35|2.3616
20:16:36|2.3616
20:16:36|2.3616
20:16:38|2.3616
20:16:38|2.3617
20:16:40|2.3617
20:16:41|2.3617
20:16:42|2.3653
20:16:42|2.3653
20:16:44|2.365
20:16:45|2.354
20:16:46|2.354
20:16:47|2.354
20:16:49|2.3582
20:16:49|2.3582
20:16:50|2.3582
20:16:53|2.3582
20:16:54|2.3583
20:16:55|2.3605
20:16:57|2.3604
20:16:57|2.3604
20:16:58|2.3604
20:17:00|2.3604
20:17:00|2.3603
20:17:03|2.3603
20:17:04|2.3561
20:17:06|2.3547
20:17:06|2.3547
20:17:07|2.3547
20:17:08|2.3547
20:17:09|2.3547
20:17:10|2.3547
20:17:11|2.3547
20:17:13|2.3547
20:17:13|2.3547
20:17:15|2.3602
20:17:15|2.3602
20:17:16|2.3602
20:17:17|2.3602
20:17:18|2.3602
20:17:19|2.3602
20:17:20|2.3602
20:17:21|2.3602
20:17:22|2.3602
20:17:23|2.3602
20:17:24|2.362
20:17:25|2.362
20:17:26|2.3647
20:17:28|2.3647
20:17:28|2.3636
20:17:30|2.3636
20:17:30|2.3636
20:17:31|2.3636
20:17:33|2.3602
20:17:34|2.3602
20:17:34|2.3602
20:17:35|2.3602
20:17:36|2.3602
20:17:37|2.3614
20:17:38|2.3614
20:17:39|2.3614
20:17:40|2.3614
20:17:42|2.3614
20:17:42|2.3614
20:17:43|2.3614
20:17:44|2.3614
20:17:45|2.3614
20:17:47|2.3614
20:17:47|2.3601
20:17:48|2.3601
20:17:49|2.3602
20:17:50|2.3602
20:17:51|2.3602
20:17:52|2.3602
20:17:54|2.3602
20:17:55|2.3629
20:17:56|2.3629
20:17:58|2.3629
20:18:00|2.3629
20:18:02|2.3626
20:18:03|2.3602
20:18:03|2.3602
20:18:04|2.3614
20:18:06|2.3629
20:18:07|2.3629
20:18:08|2.3629
20:18:09|2.3629
20:18:11|2.3629
20:18:12|2.3629
20:18:12|2.3629
20:18:13|2.3629
20:18:15|2.3629
20:18:15|2.3618
20:18:16|2.3618
20:18:17|2.3647
20:18:18|2.3712
20:18:19|2.3628
20:18:20|2.3628
20:18:21|2.3628
20:18:22|2.3628
20:18:23|2.3628
20:18:24|2.3739
20:18:25|2.3739
20:18:26|2.3739
20:18:27|2.3739
20:18:28|2.3712
20:18:29|2.3712
20:18:30|2.3712
20:18:31|2.3712
20:18:33|2.3712
20:18:33|2.3712
20:18:34|2.3712
20:18:35|2.3712
20:18:36|2.3712
20:18:37|2.3712
20:18:38|2.3712
20:18:39|2.3712
20:18:40|2.374
20:18:41|2.374
20:18:42|2.3734
20:18:43|2.369
20:18:44|2.369
20:18:45|2.3671
20:18:46|2.366
20:18:47|2.366
20:18:48|2.366
20:18:49|2.3681
20:18:50|2.3681
20:18:51|2.3681
20:18:52|2.3681
20:18:54|2.3681
20:18:56|2.3681
20:18:57|2.3681
20:18:57|2.3681
20:18:59|2.3681
20:19:00|2.3681
20:19:01|2.3681
20:19:02|2.3688
20:19:03|2.3688
20:19:04|2.3688
20:19:05|2.3688
20:19:06|2.3688
20:19:07|2.3688
20:19:08|2.3688
20:19:09|2.3688
20:19:10|2.3688
20:19:11|2.3688
20:19:13|2.3688
20:19:14|2.3688
20:19:15|2.3688
20:19:15|2.3688
20:19:16|2.3688
20:19:18|2.3688
20:19:20|2.3688
20:19:20|2.3736
20:19:22|2.3736
20:19:22|2.3736
20:19:23|2.3688
20:19:24|2.3688
20:19:25|2.3688
20:19:26|2.3688
20:19:27|2.3578
20:19:28|2.3578
20:19:29|2.3578
20:19:31|2.3626
20:19:31|2.3626
20:19:32|2.3601
20:19:33|2.3601
20:19:34|2.3601
20:19:35|2.3601
20:19:36|2.3601
20:19:37|2.3601
20:19:38|2.3601
20:19:39|2.3601
20:19:40|2.3601
20:19:41|2.3601
20:19:42|2.3601
20:19:43|2.3601
20:19:44|2.3601
20:19:45|2.3601
20:19:46|2.3596
20:19:47|2.3626
20:19:48|2.3626
20:19:49|2.3626
20:19:50|2.3628
20:19:51|2.3628
20:19:52|2.3628
20:19:53|2.3628
20:19:55|2.3605
20:19:56|2.3605
20:19:58|2.3605
20:20:00|2.3605
20:20:01|2.3605
20:20:02|2.3605
20:20:04|2.3605
20:20:05|2.3605
20:20:06|2.3605
20:20:08|2.3605
20:20:09|2.3605
20:20:09|2.3605
20:20:10|2.3605
20:20:11|2.3605
20:20:13|2.3605
20:20:14|2.3605
20:20:15|2.3641
20:20:16|2.3641
20:20:17|2.3632
20:20:18|2.3658
20:20:19|2.3658
20:20:20|2.3658
20:20:21|2.3658
20:20:22|2.3658
20:20:23|2.3658
20:20:24|2.3658
20:20:25|2.3658
20:20:26|2.3658
20:20:27|2.3657
20:20:28|2.3656
20:20:29|2.3656
20:20:30|2.3656
20:20:31|2.3656
20:20:32|2.3656
20:20:33|2.3656
20:20:34|2.3656
20:20:35|2.3656
20:20:36|2.3656
20:20:37|2.3656
20:20:38|2.3658
20:20:39|2.3658
20:20:40|2.3657
20:20:41|2.3657
20:20:43|2.3657
20:20:44|2.3657
20:20:45|2.3657
20:20:46|2.3664
20:20:47|2.3657
20:20:48|2.3657
20:20:48|2.3657
20:20:49|2.3664
20:20:50|2.3664
20:20:52|2.3664
20:20:53|2.3677
20:20:54|2.3677
20:20:54|2.3677
20:20:57|2.3617
20:20:59|2.3587
20:20:59|2.3587
20:21:00|2.3587
20:21:02|2.3552
20:21:03|2.3552
20:21:04|2.3552
20:21:05|2.3552
20:21:06|2.3552
20:21:07|2.3552
20:21:08|2.3579
20:21:09|2.3579
20:21:10|2.3579
20:21:11|2.3579
20:21:13|2.3579
20:21:14|2.3579
20:21:15|2.3579
20:21:16|2.3579
20:21:17|2.3579
20:21:18|2.3579
20:21:19|2.357
20:21:20|2.357
20:21:21|2.357
20:21:21|2.3547
20:21:23|2.3569
20:21:24|2.3525
20:21:25|2.3568
20:21:26|2.3568
20:21:27|2.3568
20:21:28|2.3568
20:21:29|2.3568
20:21:30|2.3568
20:21:31|2.3568
20:21:32|2.3568
20:21:33|2.3568
20:21:34|2.3568
20:21:35|2.3568
20:21:36|2.3564
20:21:37|2.3569
20:21:38|2.3569
20:21:39|2.3569
20:21:40|2.3569
20:21:40|2.3526
20:21:42|2.3556
20:21:42|2.3556
20:21:44|2.3556
20:21:45|2.3556
20:21:47|2.3556
20:21:48|2.3528
20:21:48|2.3527
20:21:49|2.3527
20:21:51|2.3527
20:21:51|2.3527
20:21:53|2.3527
20:21:53|2.3527
20:21:54|2.3526
20:21:55|2.3526
20:21:58|2.359
20:21:58|2.3512
20:22:00|2.3512
20:22:02|2.3512
20:22:03|2.3512
20:22:04|2.3512
20:22:05|2.3512
20:22:06|2.3512
20:22:07|2.3512
20:22:08|2.3503
20:22:09|2.3503
20:22:10|2.3503
20:22:11|2.3503
20:22:12|2.3503
20:22:13|2.3503
20:22:14|2.3503
20:22:15|2.3536
20:22:16|2.3536
20:22:17|2.3536
20:22:17|2.3536
20:22:18|2.3536
20:22:20|2.3536
20:22:20|2.3536
20:22:22|2.3536
20:22:23|2.3536
20:22:24|2.3536
20:22:25|2.3536
20:22:26|2.3536
20:22:27|2.3536
20:22:28|2.3536
20:22:29|2.3536
20:22:30|2.3536
20:22:32|2.3566
20:22:32|2.3566
20:22:34|2.3566
20:22:34|2.3566
20:22:35|2.357
20:22:37|2.357
20:22:37|2.357
20:22:38|2.357
20:22:40|2.36
20:22:40|2.3598
20:22:41|2.3598
20:22:43|2.3598
20:22:44|2.3598
20:22:44|2.3598
20:22:46|2.3598
20:22:46|2.3598
20:22:48|2.3598
20:22:48|2.3597
20:22:49|2.3597
20:22:50|2.3597
20:22:52|2.3597
20:22:52|2.3597
20:22:54|2.3597
20:22:54|2.3598
20:22:56|2.3537
20:22:57|2.3598
20:22:59|2.3598
20:23:00|2.3605
20:23:02|2.3605
20:23:02|2.3605
20:23:04|2.3605
20:23:05|2.3605
20:23:07|2.3605
20:23:08|2.3605
20:23:10|2.3605
20:23:10|2.3605
20:23:12|2.3605
20:23:14|2.3594
20:23:15|2.3594
20:23:16|2.3594
20:23:17|2.3594
20:23:18|2.3594
20:23:19|2.3594
20:23:20|2.3607
20:23:21|2.3607
20:23:23|2.3607
20:23:24|2.3607
20:23:24|2.3607
20:23:25|2.3607
20:23:27|2.3607
20:23:28|2.3607
20:23:29|2.3609
20:23:30|2.3627
20:23:31|2.3627
20:23:32|2.3627
20:23:33|2.3627
20:23:33|2.36
20:23:35|2.36
20:23:36|2.36
20:23:37|2.36
20:23:38|2.36
20:23:39|2.36
20:23:39|2.3624
20:23:41|2.3624
20:23:41|2.3624
20:23:43|2.3624
20:23:44|2.3624
20:23:45|2.3624
20:23:46|2.3624
20:23:47|2.3624
20:23:48|2.3624
20:23:49|2.3624
20:23:50|2.3624
20:23:50|2.3624
20:23:52|2.36
20:23:53|2.36
20:23:54|2.36
20:23:54|2.36
20:23:57|2.36
20:23:58|2.36
20:23:59|2.36
20:24:01|2.36
20:24:03|2.3624
20:24:05|2.3624
20:24:06|2.3641
20:24:07|2.3641
20:24:08|2.3641
20:24:09|2.3641
20:24:10|2.3641
20:24:11|2.3641
20:24:11|2.3641
20:24:13|2.3641
20:24:14|2.3641
20:24:15|2.3641
20:24:16|2.3641
20:24:17|2.3641
20:24:18|2.3513
20:24:20|2.3501
20:24:21|2.3501
20:24:22|2.3501
20:24:23|2.3501
20:24:24|2.3501
20:24:25|2.3501
20:24:26|2.3501
20:24:27|2.3501
20:24:28|2.3501
20:24:30|2.3501
20:24:30|2.3575
20:24:31|2.3575
20:24:32|2.3575
20:24:33|2.3575
20:24:34|2.3575
20:24:35|2.3575
20:24:36|2.3575
20:24:38|2.3575
20:24:39|2.3575
20:24:40|2.3575
20:24:41|2.3575
20:24:42|2.3575
20:24:43|2.3575
20:24:44|2.3575
20:24:45|2.3575
20:24:46|2.3575
20:24:47|2.3575
20:24:48|2.3575
20:24:49|2.3565
20:24:50|2.3565
20:24:51|2.357
20:24:52|2.357
20:24:53|2.357
20:24:54|2.357
20:24:55|2.357
20:24:56|2.357
20:24:57|2.357
20:24:58|2.357
20:24:59|2.357
20:25:01|2.343
20:25:03|2.343
20:25:04|2.3499
20:25:05|2.3499
20:25:07|2.343
20:25:07|2.343
20:25:08|2.343
20:25:09|2.343
20:25:10|2.343
20:25:11|2.3496
20:25:12|2.3496
20:25:13|2.3496
20:25:14|2.3496
20:25:15|2.3496
20:25:17|2.3496
20:25:17|2.3496
20:25:19|2.3496
20:25:19|2.3432
20:25:21|2.3432
20:25:22|2.3432
20:25:22|2.3432
20:25:23|2.3432
20:25:25|2.3432
20:25:26|2.3482
20:25:26|2.3432
20:25:27|2.3432
20:25:29|2.3432
20:25:30|2.3476
20:25:30|2.3476
20:25:32|2.3476
20:25:32|2.3476
20:25:34|2.3476
20:25:34|2.3476
20:25:35|2.3465
20:25:37|2.343
20:25:37|2.343
20:25:39|2.343
20:25:40|2.3365
20:25:40|2.3384
20:25:41|2.3378
20:25:43|2.3378
20:25:44|2.339
20:25:44|2.339
20:25:45|2.3379
20:25:47|2.3379
20:25:48|2.3379
20:25:49|2.3379
20:25:51|2.3384
20:25:52|2.3397
20:25:53|2.3397
20:25:54|2.3382
20:25:54|2.3399
20:25:55|2.3399
20:25:57|2.3399
20:25:57|2.3331
20:25:59|2.3369
20:26:00|2.3369
20:26:02|2.3369
20:26:03|2.3369
20:26:03|2.3369
20:26:05|2.3369
20:26:06|2.3369
20:26:06|2.3369
20:26:08|2.3369
20:26:08|2.338
20:26:10|2.338
20:26:11|2.338
20:26:12|2.338
20:26:13|2.338
20:26:15|2.3394
20:26:17|2.3394
20:26:18|2.3394
20:26:19|2.3397
20:26:20|2.3419
20:26:21|2.3435
20:26:22|2.3435
20:26:23|2.337
20:26:24|2.337
20:26:25|2.337
20:26:26|2.337
20:26:27|2.337
20:26:28|2.337
20:26:29|2.337
20:26:30|2.337
20:26:31|2.3444
20:26:32|2.3444
20:26:33|2.3444
20:26:34|2.3444
20:26:35|2.3444
20:26:36|2.3396
20:26:37|2.3396
20:26:38|2.3396
20:26:39|2.3412
20:26:40|2.3412
20:26:41|2.342
20:26:42|2.342
20:26:43|2.342
20:26:44|2.342
20:26:45|2.342
20:26:46|2.342
20:26:47|2.3442
20:26:48|2.3446
20:26:49|2.3446
20:26:50|2.3464
20:26:51|2.3464
20:26:52|2.3464
20:26:53|2.3458
20:26:54|2.3458
20:26:55|2.3458
20:26:56|2.3458
20:26:57|2.3458
20:26:58|2.3458
20:26:59|2.3458
20:27:00|2.3458
20:27:02|2.3396
20:27:03|2.3396
20:27:05|2.3444
20:27:06|2.3444
20:27:06|2.3444
20:27:09|2.3458
20:27:09|2.3458
20:27:11|2.3458
20:27:12|2.3458
20:27:13|2.3457
20:27:14|2.3458
20:27:15|2.3458
20:27:16|2.3458
20:27:18|2.3458
20:27:19|2.3458
20:27:20|2.3458
20:27:21|2.3427
20:27:21|2.3441
20:27:24|2.3441
20:27:24|2.3441
20:27:26|2.3441
20:27:27|2.3441
20:27:28|2.3441
20:27:30|2.3441
20:27:30|2.3441
20:27:31|2.3441
20:27:32|2.3441
20:27:34|2.3441
20:27:36|2.3458
20:27:37|2.3458
20:27:37|2.3458
20:27:40|2.3456
20:27:40|2.3456
20:27:41|2.3456
20:27:42|2.3456
20:27:44|2.3456
20:27:44|2.3455
20:27:46|2.3455
20:27:46|2.3455
20:27:48|2.3429
20:27:48|2.3429
20:27:49|2.3429
20:27:50|2.3429
20:27:51|2.3429
20:27:52|2.3429
20:27:54|2.3429
20:27:54|2.3429
20:27:56|2.3429
20:27:56|2.3429
20:27:58|2.3429
20:27:58|2.3429
20:27:59|2.3429
20:28:00|2.3429
20:28:01|2.3432
20:28:03|2.3432
20:28:05|2.3431
20:28:06|2.3431
20:28:08|2.3457
20:28:09|2.3457
20:28:10|2.3457
20:28:11|2.3456
20:28:13|2.3456
20:28:13|2.3456
20:28:14|2.3456
20:28:16|2.3457
20:28:16|2.3457
20:28:17|2.3457
20:28:18|2.3458
20:28:19|2.3458
20:28:20|2.3464
20:28:21|2.3464
20:28:23|2.3464
20:28:23|2.3464
20:28:24|2.3464
20:28:25|2.3534
20:28:26|2.3484
20:28:27|2.3484
20:28:28|2.3484
20:28:29|2.3484
20:28:30|2.3484
20:28:31|2.3484
20:28:32|2.3484
20:28:33|2.354
20:28:34|2.354
20:28:35|2.354
20:28:36|2.354
20:28:37|2.354
20:28:38|2.354
20:28:39|2.354
20:28:40|2.354
20:28:41|2.354
20:28:42|2.354
20:28:43|2.354
20:28:44|2.354
20:28:46|2.3539
20:28:46|2.3539
20:28:47|2.3539
20:28:49|2.3512
20:28:50|2.3512
20:28:50|2.3512
20:28:52|2.3512
20:28:52|2.3512
20:28:53|2.3512
20:28:54|2.351
20:28:55|2.3488
20:28:56|2.3493
20:28:58|2.3508
20:28:59|2.3508
20:29:00|2.3489
20:29:01|2.3489
20:29:01|2.3489
20:29:03|2.351
20:29:04|2.351
20:29:06|2.351
20:29:07|2.351
20:29:09|2.351
20:29:10|2.351
20:29:11|2.351
20:29:13|2.351
20:29:14|2.351
20:29:16|2.351
20:29:17|2.3439
20:29:18|2.3439
20:29:19|2.3439
20:29:20|2.3439
20:29:21|2.3439
20:29:22|2.3439
20:29:23|2.3439
20:29:24|2.3439
20:29:25|2.3473
20:29:26|2.3504
20:29:27|2.3504
20:29:28|2.3504
20:29:29|2.3504
20:29:30|2.3504
20:29:31|2.3503
20:29:33|2.3503
20:29:33|2.3503
20:29:34|2.3503
20:29:35|2.3503
20:29:36|2.3503
20:29:37|2.3473
20:29:38|2.3473
20:29:39|2.3504
20:29:40|2.3504
20:29:41|2.3504
20:29:42|2.3504
20:29:43|2.3504
20:29:44|2.3504
20:29:45|2.3524
20:29:46|2.3524
20:29:47|2.3524
20:29:48|2.3524
20:29:49|2.3524
20:29:50|2.3524
20:29:51|2.3524
20:29:52|2.3524
20:29:53|2.3524
20:29:54|2.3524
20:29:55|2.3524
20:29:56|2.3524
20:29:57|2.3524
20:29:58|2.3524
20:29:59|2.3524
20:30:00|2.3524
20:30:01|2.3524
20:30:02|2.3524
20:30:03|2.3524
20:30:05|2.3514
20:30:07|2.3514
20:30:09|2.3514
20:30:10|2.354
20:30:11|2.354
20:30:11|2.354
20:30:12|2.354
20:30:14|2.354
20:30:14|2.3574
20:30:16|2.3574
20:30:16|2.3573
20:30:18|2.3573
20:30:18|2.3573
20:30:19|2.3573
20:30:22|2.3573
20:30:23|2.3573
20:30:23|2.3573
20:30:24|2.3573
20:30:26|2.3573
20:30:27|2.3573
20:30:28|2.3573
20:30:28|2.3573
20:30:30|2.3573
20:30:30|2.3573
20:30:32|2.3573
20:30:33|2.3573
20:30:33|2.3573
20:30:34|2.3573
20:30:36|2.3573
20:30:36|2.3568
20:30:37|2.3568
20:30:38|2.3568
20:30:39|2.3568
20:30:40|2.3568
20:30:41|2.3568
20:30:42|2.3568
20:30:43|2.3568
20:30:45|2.3568
20:30:46|2.3568
20:30:46|2.3568
20:30:48|2.357
20:30:48|2.357
20:30:50|2.357
20:30:50|2.357
20:30:51|2.357
20:30:52|2.357
20:30:53|2.357
20:30:54|2.357
20:30:56|2.357
20:30:57|2.357
20:30:57|2.357
20:30:59|2.357
20:31:00|2.357
20:31:01|2.357
20:31:02|2.357
20:31:02|2.357
20:31:03|2.357
20:31:04|2.357
20:31:06|2.3585
20:31:07|2.3585
20:31:09|2.3585
20:31:10|2.3585
20:31:11|2.3585
20:31:12|2.3585
20:31:13|2.3585
20:31:15|2.3585
20:31:16|2.3585
20:31:17|2.3585
20:31:18|2.3585
20:31:19|2.3568
20:31:20|2.3568
20:31:21|2.3568
20:31:22|2.3568
20:31:24|2.3568
20:31:24|2.3568
20:31:25|2.3568
20:31:26|2.3568
20:31:27|2.3568
20:31:29|2.3566
20:31:29|2.3566
20:31:31|2.3566
20:31:32|2.3566
20:31:32|2.3566
20:31:33|2.3566
20:31:34|2.3566
20:31:36|2.3566
20:31:36|2.3566
20:31:37|2.3566
20:31:38|2.3566
20:31:40|2.3543
20:31:40|2.3543
20:31:42|2.3543
20:31:43|2.3543
20:31:44|2.3543
20:31:45|2.3543
20:31:45|2.3543
20:31:47|2.353
20:31:47|2.353
20:31:49|2.353
20:31:50|2.353
20:31:51|2.353
20:31:51|2.353
20:31:53|2.353
20:31:54|2.353
20:31:55|2.353
20:31:57|2.353
20:31:57|2.353
20:31:58|2.3463
20:31:59|2.3444
20:32:00|2.3449
20:32:01|2.3443
20:32:02|2.3453
20:32:03|2.3508
20:32:04|2.3508
20:32:05|2.3508
20:32:07|2.3451
20:32:09|2.3451
20:32:11|2.3498
20:32:13|2.3498
20:32:13|2.3485
20:32:15|2.3485
20:32:16|2.3485
20:32:17|2.3485
20:32:18|2.3485
20:32:19|2.3485
20:32:20|2.3485
20:32:21|2.3485
20:32:22|2.3485
20:32:23|2.3485
20:32:24|2.3485
20:32:25|2.3485
20:32:26|2.3485
20:32:27|2.3485
20:32:28|2.3485
20:32:29|2.3484
20:32:30|2.3484
20:32:31|2.3484
20:32:32|2.3484
20:32:33|2.3484
20:32:34|2.3484
20:32:35|2.3484
20:32:36|2.3484
20:32:37|2.3484
20:32:38|2.3484
20:32:39|2.3484
20:32:40|2.3484
20:32:41|2.348
20:32:42|2.348
20:32:43|2.348
20:32:44|2.348
20:32:45|2.348
20:32:47|2.348
20:32:48|2.348
20:32:49|2.348
20:32:49|2.353
20:32:50|2.353
20:32:52|2.3541
20:32:53|2.3541
20:32:54|2.3541
20:32:55|2.3541
20:32:56|2.3477
20:32:57|2.3477
20:32:58|2.3477
20:32:59|2.3477
20:33:00|2.3477
20:33:01|2.3477
20:33:01|2.3541
20:33:03|2.3545
20:33:04|2.3476
20:33:06|2.3476
20:33:06|2.3548
20:33:09|2.3548
20:33:09|2.3548
20:33:11|2.3548
20:33:13|2.3548
20:33:15|2.3522
20:33:15|2.3522
20:33:17|2.3522
20:33:18|2.3522
20:33:19|2.3522
20:33:20|2.3522
20:33:21|2.3522
20:33:23|2.3522
20:33:24|2.3522
20:33:25|2.3522
20:33:26|2.3522
20:33:27|2.3522
20:33:28|2.3536
20:33:29|2.3536
20:33:30|2.3513
20:33:31|2.3513
20:33:32|2.3513
20:33:33|2.3513
20:33:34|2.3533
20:33:35|2.3513
20:33:36|2.3513
20:33:37|2.3513
20:33:38|2.3513
20:33:39|2.3513
20:33:40|2.3513
20:33:41|2.3513
20:33:42|2.3513
20:33:43|2.3513
20:33:44|2.3513
20:33:45|2.3513
20:33:46|2.3513
20:33:47|2.3513
20:33:48|2.3513
20:33:49|2.3513
20:33:50|2.3513
20:33:51|2.3513
20:33:52|2.3513
20:33:53|2.3526
20:33:54|2.3526
20:33:55|2.3526
20:33:56|2.3526
20:33:58|2.345
20:33:59|2.345
20:34:00|2.3483
20:34:01|2.3483
20:34:02|2.3483
20:34:03|2.3483
20:34:03|2.3483
20:34:05|2.3483
20:34:05|2.3483
20:34:06|2.3483
20:34:08|2.3483
20:34:10|2.3483
20:34:12|2.3483
20:34:13|2.3484
20:34:14|2.3426
20:34:15|2.3426
20:34:16|2.3426
20:34:17|2.3426
20:34:18|2.3426
20:34:19|2.3426
20:34:21|2.3426
20:34:22|2.3426
20:34:23|2.3426
20:34:23|2.3426
20:34:25|2.3426
20:34:25|2.3342
20:34:27|2.3407
20:34:27|2.3401
20:34:30|2.3401
20:34:30|2.3401
20:34:31|2.3338
20:34:32|2.3338
20:34:33|2.3386
20:34:35|2.3386
20:34:36|2.3338
20:34:37|2.3338
20:34:38|2.3338
20:34:39|2.3371
20:34:40|2.3371
20:34:41|2.3371
20:34:42|2.3371
20:34:43|2.3371
20:34:44|2.3371
20:34:45|2.3371
20:34:46|2.3371
20:34:47|2.337
20:34:48|2.337
20:34:49|2.337
20:34:50|2.337
20:34:51|2.337
20:34:52|2.337
20:34:53|2.3336
20:34:54|2.3336
20:34:55|2.3336
20:34:56|2.34
20:34:57|2.34
20:34:58|2.34
20:34:59|2.34
20:35:00|2.3398
20:35:01|2.3398
20:35:02|2.3398
20:35:04|2.3398
20:35:04|2.3398
20:35:05|2.3398
20:35:06|2.3412
20:35:07|2.3412
20:35:08|2.3412
20:35:11|2.3412
20:35:12|2.3412
20:35:14|2.3412
20:35:15|2.3457
20:35:16|2.3457
20:35:17|2.3482
20:35:18|2.3482
20:35:19|2.3482
20:35:20|2.3471
20:35:21|2.3471
20:35:22|2.3471
20:35:23|2.3459
20:35:24|2.3459
20:35:25|2.3482
20:35:26|2.3482
20:35:27|2.3482
20:35:28|2.3471
20:35:29|2.3471
20:35:30|2.3471
20:35:31|2.3471
20:35:32|2.3471
20:35:33|2.3462
20:35:34|2.3462
20:35:35|2.3462
20:35:36|2.3462
20:35:37|2.3462
20:35:38|2.3462
20:35:39|2.3422
20:35:40|2.3422
20:35:41|2.3422
20:35:42|2.3422
20:35:43|2.3422
20:35:44|2.3422
20:35:45|2.3422
20:35:46|2.3422
20:35:47|2.3426
20:35:48|2.3426
20:35:49|2.3424
20:35:50|2.3453
20:35:51|2.3453
20:35:52|2.3453
20:35:53|2.3411
20:35:54|2.3411
20:35:55|2.3411
20:35:56|2.3411
20:35:57|2.3411
20:35:58|2.3411
20:35:59|2.3411
20:36:00|2.3411
20:36:01|2.3411
20:36:02|2.3411
20:36:03|2.3411
20:36:04|2.3411
20:36:05|2.3411
20:36:06|2.3411
20:36:07|2.3442
20:36:08|2.3442
20:36:10|2.3424
20:36:12|2.344
20:36:13|2.3455
20:36:15|2.3455
20:36:16|2.3455
20:36:17|2.3455
20:36:19|2.3425
20:36:20|2.3429
20:36:21|2.3429
20:36:22|2.3429
20:36:23|2.3429
20:36:23|2.3429
20:36:24|2.3429
20:36:26|2.3429
20:36:27|2.3429
20:36:28|2.3429
20:36:29|2.3371
20:36:30|2.3371
20:36:31|2.3371
20:36:33|2.3371
20:36:34|2.3371
20:36:35|2.3485
20:36:36|2.3485
20:36:37|2.3485
20:36:38|2.3485
20:36:39|2.3485
20:36:40|2.3485
20:36:41|2.3485
20:36:42|2.3485
20:36:42|2.3485
20:36:44|2.3485
20:36:45|2.3485
20:36:46|2.3485
20:36:47|2.3485
20:36:48|2.3485
20:36:49|2.3485
20:36:50|2.3485
20:36:51|2.3485
20:36:52|2.3485
20:36:53|2.3485
20:36:55|2.3485
20:36:55|2.3485
20:36:56|2.3485
20:36:58|2.3485
20:36:58|2.3485
20:37:00|2.3485
20:37:00|2.3485
20:37:01|2.3485
20:37:02|2.3485
20:37:04|2.3485
20:37:05|2.3485
20:37:05|2.3485
20:37:08|2.3485
20:37:08|2.3485
20:37:09|2.3485
20:37:10|2.3432
20:37:12|2.3432
20:37:14|2.3428
20:37:16|2.3428
20:37:16|2.3428
20:37:19|2.3431
20:37:20|2.3428
20:37:21|2.3428
20:37:22|2.3428
20:37:24|2.3428
20:37:25|2.3428
20:37:26|2.3428
20:37:28|2.3428
20:37:29|2.3297
20:37:30|2.3297
20:37:31|2.3297
20:37:32|2.3347
20:37:33|2.3347
20:37:34|2.3347
20:37:35|2.3347
20:37:36|2.3347
20:37:37|2.3347
20:37:38|2.3347
20:37:39|2.3347
20:37:40|2.333
20:37:41|2.333
20:37:42|2.3324
20:37:43|2.3324
20:37:44|2.3345
20:37:44|2.3323
20:37:46|2.3323
20:37:46|2.3323
20:37:48|2.3323
20:37:48|2.3323
20:37:49|2.3333
20:37:51|2.3323
20:37:52|2.3323
20:37:53|2.331
20:37:54|2.3331
20:37:55|2.3331
20:37:55|2.3331
20:37:57|2.3331
20:37:58|2.3331
20:37:59|2.3331
20:37:59|2.3331
20:38:01|2.3347
20:38:02|2.3384
20:38:03|2.3384
20:38:03|2.3386
20:38:04|2.3386
20:38:06|2.341
20:38:07|2.341
20:38:08|2.341
20:38:09|2.341
20:38:10|2.3386
20:38:11|2.3383
20:38:12|2.3357
20:38:14|2.3357
20:38:16|2.3357
20:38:17|2.3377
20:38:18|2.3351
20:38:19|2.3357
20:38:20|2.3357
20:38:21|2.3357
20:38:22|2.3357
20:38:24|2.3385
20:38:25|2.3385
20:38:26|2.3385
20:38:27|2.3285
20:38:28|2.3225
20:38:28|2.3247
20:38:30|2.3218
20:38:31|2.3192
20:38:32|2.3207
20:38:33|2.319
20:38:34|2.3203
20:38:35|2.3203
20:38:36|2.3203
20:38:37|2.3198
20:38:38|2.3195
20:38:38|2.3195
20:38:40|2.3195
20:38:40|2.319
20:38:41|2.319
20:38:43|2.3191
20:38:44|2.3192
20:38:45|2.3192
20:38:46|2.3192
20:38:47|2.3192
20:38:48|2.3192
20:38:49|2.3191
20:38:50|2.3191
20:38:51|2.3191
20:38:52|2.3191
20:38:52|2.3191
20:38:54|2.3191
20:38:55|2.3191
20:38:55|2.3191
20:38:56|2.3191
20:38:58|2.32
20:38:59|2.32
20:39:00|2.32
20:39:00|2.32
20:39:01|2.32
20:39:03|2.32
20:39:03|2.32
20:39:05|2.3219
20:39:06|2.3228
20:39:06|2.3228
20:39:07|2.3228
20:39:09|2.3228
20:39:11|2.3228
20:39:11|2.3228
20:39:12|2.322
20:39:14|2.322
20:39:16|2.3224
20:39:17|2.3266
20:39:18|2.3224
20:39:19|2.326
20:39:21|2.3256
20:39:22|2.3256
20:39:23|2.3256
20:39:24|2.3256
20:39:25|2.3256
20:39:26|2.3238
20:39:27|2.3238
20:39:27|2.3238
20:39:30|2.3238
20:39:31|2.3267
20:39:32|2.3267
20:39:32|2.3267
20:39:35|2.3259
20:39:35|2.3259
20:39:36|2.3259
20:39:37|2.3259
20:39:38|2.3259
20:39:39|2.3216
20:39:40|2.3238
20:39:41|2.3238
20:39:43|2.3243
20:39:43|2.3243
20:39:44|2.3243
20:39:45|2.3243
20:39:46|2.3243
20:39:48|2.3243
20:39:48|2.3243
20:39:49|2.3216
20:39:50|2.3216
20:39:51|2.3203
20:39:52|2.3203
20:39:53|2.3203
20:39:54|2.3203
20:39:55|2.32
20:39:56|2.3227
20:39:57|2.3227
20:39:59|2.3227
20:40:00|2.3227
20:40:01|2.3227
20:40:02|2.3227
20:40:03|2.3227
20:40:04|2.3227
20:40:05|2.3227
20:40:07|2.3231
20:40:08|2.321
20:40:08|2.3227
20:40:10|2.3227
20:40:11|2.3227
20:40:12|2.3227
20:40:13|2.3237
20:40:14|2.3237
20:40:16|2.3201
20:40:17|2.3226
20:40:18|2.3226
20:40:20|2.3226
20:40:21|2.3226
20:40:22|2.3226
20:40:24|2.3226
20:40:26|2.3226
20:40:26|2.3226
20:40:27|2.3226
20:40:28|2.3226
20:40:29|2.3258
20:40:31|2.3258
20:40:31|2.326
20:40:32|2.326
20:40:33|2.3291
20:40:34|2.3251
20:40:35|2.323
20:40:36|2.323
20:40:37|2.323
20:40:39|2.323
20:40:39|2.3227
20:40:40|2.3227
20:40:41|2.3227
20:40:42|2.3227
20:40:43|2.3227
20:40:44|2.3227
20:40:46|2.3128
20:40:46|2.3156
20:40:47|2.3154
20:40:48|2.3129
20:40:49|2.3128
20:40:50|2.3128
20:40:51|2.3128
20:40:52|2.3153
20:40:53|2.3153
20:40:54|2.3128
20:40:55|2.3153
20:40:56|2.3153
20:40:57|2.3153
20:40:59|2.3153
20:41:00|2.3128
20:41:01|2.3128
20:41:02|2.3128
20:41:03|2.3128
20:41:04|2.3128
20:41:05|2.3185
20:41:06|2.3221
20:41:07|2.3249
20:41:08|2.3249
20:41:09|2.3249
20:41:10|2.3194
20:41:11|2.3194
20:41:12|2.3221
20:41:13|2.3221
20:41:14|2.3221
20:41:15|2.3261
20:41:17|2.3242
20:41:19|2.3262
20:41:19|2.3261
20:41:21|2.3261
20:41:23|2.322
20:41:24|2.322
20:41:24|2.322
20:41:27|2.3254
20:41:28|2.3278
20:41:29|2.3278
20:41:30|2.3277
20:41:31|2.3306
20:41:32|2.3342
20:41:33|2.3342
20:41:35|2.3342
20:41:35|2.3342
20:41:36|2.3342
20:41:37|2.3321
20:41:38|2.3321
20:41:39|2.3321
20:41:40|2.3312
20:41:41|2.3336
20:41:42|2.3336
20:41:44|2.3346
20:41:45|2.335
20:41:46|2.3354
20:41:46|2.3354
20:41:47|2.3354
20:41:48|2.3354
20:41:49|2.3354
20:41:50|2.334
20:41:51|2.334
20:41:52|2.334
20:41:53|2.334
20:41:54|2.334
20:41:55|2.3337
20:41:56|2.3337
20:41:57|2.3319
20:41:58|2.3349
20:41:59|2.3349
20:42:00|2.3349
20:42:01|2.3349
20:42:02|2.3338
20:42:03|2.3338
20:42:05|2.3338
20:42:05|2.3338
20:42:06|2.3338
20:42:07|2.3338
20:42:08|2.3338
20:42:09|2.3338
20:42:10|2.334
20:42:12|2.3338
20:42:12|2.3338
20:42:14|2.3338
20:42:15|2.3338
20:42:16|2.3338
20:42:17|2.3338
20:42:19|2.3338
20:42:21|2.3338
20:42:22|2.3338
20:42:23|2.3338
20:42:25|2.3344
20:42:26|2.3344
20:42:26|2.3376
20:42:27|2.3343
20:42:28|2.3405
20:42:30|2.3351
20:42:31|2.3351
20:42:31|2.3351
20:42:32|2.3395
20:42:33|2.3395
20:42:34|2.3395
20:42:36|2.3351
20:42:37|2.3351
20:42:38|2.3351
20:42:39|2.3351
20:42:40|2.3383
20:42:41|2.3383
20:42:42|2.3383
20:42:43|2.3383
20:42:44|2.3383
20:42:45|2.3383
20:42:46|2.3383
20:42:47|2.3383
20:42:48|2.3383
20:42:49|2.3383
20:42:50|2.3383
20:42:51|2.3383
20:42:52|2.3381
20:42:53|2.3383
20:42:54|2.3355
20:42:55|2.3407
20:42:56|2.3407
20:42:57|2.3407
20:42:58|2.3382
20:42:59|2.3382
20:43:00|2.3382
20:43:01|2.3382
20:43:02|2.3382
20:43:03|2.3382
20:43:04|2.336
20:43:05|2.3383
20:43:06|2.3383
20:43:07|2.3338
20:43:08|2.3338
20:43:09|2.3338
20:43:10|2.3338
20:43:11|2.3186
20:43:13|2.3304
20:43:13|2.3304
20:43:14|2.3226
20:43:16|2.3172
20:43:17|2.3171
20:43:19|2.3171
20:43:21|2.3185
20:43:22|2.3185
20:43:23|2.3185
20:43:24|2.3185
20:43:25|2.3185
20:43:27|2.3185
20:43:28|2.3135
20:43:29|2.3161
20:43:30|2.3161
20:43:30|2.315
20:43:32|2.3161
20:43:33|2.3161
20:43:34|2.3128
20:43:35|2.3128
20:43:36|2.3147
20:43:38|2.3147
20:43:40|2.3119
20:43:40|2.3146
20:43:41|2.3186
20:43:43|2.3186
20:43:43|2.3186
20:43:44|2.3162
20:43:45|2.3162
20:43:46|2.3162
20:43:47|2.3162
20:43:48|2.316
20:43:49|2.3193
20:43:50|2.3193
20:43:52|2.3189
20:43:52|2.3189
20:43:53|2.3189
20:43:54|2.3189
20:43:55|2.3189
20:43:56|2.3189
20:43:57|2.3217
20:43:58|2.3217
20:43:59|2.3168
20:44:00|2.3168
20:44:01|2.3168
20:44:02|2.3168
20:44:03|2.3218
20:44:04|2.3218
20:44:05|2.3218
20:44:06|2.3218
20:44:07|2.3264
20:44:08|2.3283
20:44:09|2.3283
20:44:10|2.3283
20:44:11|2.3283
20:44:12|2.3283
20:44:13|2.3283
20:44:14|2.33
20:44:15|2.3309
20:44:17|2.3309
20:44:17|2.3309
20:44:19|2.3309
20:44:21|2.3309
20:44:22|2.3309
20:44:24|2.3309
20:44:25|2.3309
20:44:26|2.3309
20:44:27|2.3309
20:44:27|2.3309
20:44:28|2.3309
20:44:29|2.3309
20:44:31|2.3312
20:44:32|2.3312
20:44:32|2.3312
20:44:34|2.3312
20:44:35|2.3309
20:44:37|2.3309
20:44:37|2.3309
20:44:38|2.3309
20:44:40|2.3309
20:44:41|2.3309
20:44:42|2.3309
20:44:42|2.3309
20:44:43|2.3309
20:44:45|2.3309
20:44:45|2.3309
20:44:46|2.3181
20:44:47|2.3309
20:44:49|2.3309
20:44:49|2.3309
20:44:50|2.3308
20:44:51|2.3308
20:44:53|2.3308
20:44:53|2.3308
20:44:55|2.3308
20:44:55|2.3308
20:44:56|2.3266
20:44:57|2.3266
20:44:58|2.3266
20:45:00|2.3266
20:45:00|2.3266
20:45:01|2.3265
20:45:03|2.3265
20:45:04|2.3265
20:45:04|2.3265
20:45:05|2.3265
20:45:06|2.3265
20:45:08|2.329
20:45:08|2.329
20:45:09|2.3292
20:45:11|2.3292
20:45:11|2.3292
20:45:12|2.3258
20:45:13|2.3258
20:45:15|2.3258
20:45:16|2.3258
20:45:16|2.3258
20:45:17|2.3321
20:45:18|2.331
20:45:21|2.3291
20:45:22|2.3291
20:45:23|2.3291
20:45:24|2.3291
20:45:24|2.331
20:45:26|2.326
20:45:26|2.326
20:45:28|2.326
20:45:30|2.3327
20:45:31|2.3327
20:45:32|2.3302
20:45:34|2.3302
20:45:35|2.3302
20:45:35|2.3302
20:45:37|2.3302
20:45:37|2.3302
20:45:39|2.3302
20:45:39|2.3302
20:45:41|2.3302
20:45:42|2.3325
20:45:43|2.3325
20:45:44|2.3325
20:45:46|2.3302
20:45:46|2.3324
20:45:47|2.3324
20:45:48|2.3324
20:45:49|2.3324
20:45:50|2.3324
20:45:51|2.3324
20:45:52|2.3271
20:45:53|2.3271
20:45:54|2.3271
20:45:55|2.3271
20:45:56|2.3271
20:45:57|2.3271
20:45:58|2.3303
20:45:59|2.3336
20:46:00|2.3336
20:46:02|2.3336
20:46:03|2.3337
20:46:04|2.3361
20:46:05|2.3377
20:46:07|2.3377
20:46:07|2.3354
20:46:08|2.3377
20:46:09|2.3405
20:46:10|2.3405
20:46:11|2.3405
20:46:13|2.3382
20:46:14|2.3382
20:46:15|2.3382
20:46:16|2.3382
20:46:17|2.3382
20:46:18|2.3385
20:46:19|2.3385
20:46:20|2.3385
20:46:22|2.3385
20:46:23|2.343
20:46:24|2.343
20:46:25|2.343
20:46:26|2.3428
20:46:27|2.3428
20:46:28|2.3431
20:46:30|2.3431
20:46:31|2.3431
20:46:32|2.3431
20:46:33|2.3431
20:46:34|2.3431
20:46:36|2.3431
20:46:36|2.3431
20:46:37|2.3431
20:46:38|2.3433
20:46:40|2.3433
20:46:41|2.3433
20:46:42|2.3457
20:46:43|2.3458
20:46:44|2.3462
20:46:45|2.3461
20:46:47|2.3438
20:46:48|2.3438
20:46:49|2.3439
20:46:49|2.3446
20:46:51|2.3446
20:46:52|2.3446
20:46:53|2.3446
20:46:54|2.3459
20:46:55|2.3459
20:46:56|2.3459
20:46:57|2.3459
20:46:57|2.3475
20:46:59|2.3503
20:46:59|2.3503
20:47:01|2.3503
20:47:02|2.3503
20:47:04|2.3503
20:47:04|2.3514
20:47:05|2.3498
20:47:06|2.3498
20:47:07|2.3498
20:47:08|2.3498
20:47:09|2.3498
20:47:11|2.3498
20:47:11|2.3498
20:47:13|2.3498
20:47:13|2.339
20:47:14|2.3393
20:47:16|2.3393
20:47:17|2.3391
20:47:17|2.3391
20:47:18|2.3387
20:47:19|2.3387
20:47:20|2.3391
20:47:23|2.3391
20:47:25|2.3391
20:47:26|2.3391
20:47:27|2.3391
20:47:28|2.3403
20:47:29|2.3403
20:47:30|2.3448
20:47:31|2.3448
20:47:33|2.3451
20:47:34|2.3429
20:47:35|2.3391
20:47:36|2.3391
20:47:37|2.3391
20:47:38|2.3391
20:47:39|2.3391
20:47:40|2.3391
20:47:41|2.3391
20:47:42|2.3391
20:47:43|2.3391
20:47:44|2.3379
20:47:45|2.3379
20:47:46|2.3379
20:47:47|2.3379
20:47:48|2.3381
20:47:49|2.3381
20:47:51|2.3381
20:47:52|2.3359
20:47:53|2.3359
20:47:53|2.3359
20:47:55|2.3353
20:47:56|2.3353
20:47:57|2.3353
20:47:57|2.3353
20:47:59|2.3353
20:48:00|2.3353
20:48:00|2.3378
20:48:02|2.3378
20:48:03|2.3378
20:48:03|2.3378
20:48:04|2.3378
20:48:06|2.3378
20:48:07|2.3378
20:48:08|2.3378
20:48:09|2.3378
20:48:10|2.3378
20:48:11|2.3378
20:48:11|2.3378
20:48:14|2.3378
20:48:15|2.3351
20:48:15|2.3351
20:48:16|2.3378
20:48:17|2.3378
20:48:19|2.3378
20:48:19|2.3353
20:48:21|2.3378
20:48:22|2.3378
20:48:23|2.3378
20:48:25|2.3378
20:48:27|2.3272
20:48:28|2.3258
20:48:30|2.3269
20:48:30|2.3208
20:48:31|2.3184
20:48:33|2.3189
20:48:34|2.3189
20:48:35|2.3185
20:48:36|2.3225
20:48:39|2.3173
20:48:40|2.3163
20:48:41|2.3179
20:48:41|2.3179
20:48:42|2.3179
20:48:43|2.3179
20:48:44|2.3163
20:48:45|2.3172
20:48:46|2.3172
20:48:47|2.3172
20:48:48|2.3135
20:48:49|2.3135
20:48:50|2.3135
20:48:51|2.3147
20:48:52|2.3135
20:48:53|2.3135
20:48:55|2.3151
20:48:55|2.3152
20:48:56|2.3164
20:48:57|2.3164
20:48:59|2.3164
20:49:00|2.3164
20:49:02|2.3184
20:49:03|2.3184
20:49:03|2.3184
20:49:05|2.3184
20:49:07|2.3184
20:49:07|2.3184
20:49:08|2.3184
20:49:09|2.3183
20:49:10|2.3183
20:49:11|2.3183
20:49:13|2.3183
20:49:13|2.3183
20:49:14|2.3184
20:49:16|2.3184
20:49:16|2.3184
20:49:17|2.3184
20:49:18|2.3184
20:49:19|2.3184
20:49:20|2.3184
20:49:21|2.3184
20:49:22|2.3184
20:49:24|2.3173
20:49:26|2.3204
20:49:27|2.3204
20:49:29|2.3154
20:49:30|2.3154
20:49:32|2.3154
20:49:33|2.3154
20:49:34|2.3154
20:49:35|2.3154
20:49:36|2.3154
20:49:37|2.3154
20:49:38|2.3154
20:49:39|2.3154
20:49:40|2.3154
20:49:42|2.3154
20:49:42|2.3154
20:49:44|2.3172
20:49:45|2.3172
20:49:45|2.3172
20:49:46|2.3172
20:49:47|2.3172
20:49:48|2.3172
20:49:49|2.3172
20:49:51|2.3172
20:49:52|2.3172
20:49:53|2.3172
20:49:53|2.3155
20:49:54|2.3155
20:49:56|2.3161
20:49:57|2.3161
20:49:58|2.3161
20:49:58|2.3162
20:49:59|2.3162
20:50:01|2.3173
20:50:01|2.3161
20:50:03|2.3161
20:50:04|2.3161
20:50:04|2.3161
20:50:05|2.3161
20:50:07|2.3161
20:50:08|2.3173
20:50:08|2.3173
20:50:09|2.3173
20:50:11|2.3173
20:50:12|2.3173
20:50:12|2.3173
20:50:13|2.3177
20:50:15|2.31
20:50:16|2.31
20:50:16|2.3155
20:50:18|2.3128
20:50:19|2.3125
20:50:20|2.317
20:50:20|2.317
20:50:21|2.317
20:50:22|2.317
20:50:23|2.317
20:50:26|2.317
20:50:27|2.317
20:50:29|2.3191
20:50:31|2.3147
20:50:32|2.3153
20:50:34|2.3127
20:50:34|2.3127
20:50:36|2.3127
20:50:37|2.3127
20:50:38|2.3127
20:50:39|2.3127
20:50:40|2.3138
20:50:41|2.3138
20:50:42|2.3138
20:50:44|2.3138
20:50:45|2.3138
20:50:46|2.3138
20:50:47|2.3136
20:50:47|2.3136
20:50:48|2.3136
20:50:50|2.3136
20:50:51|2.3136
20:50:52|2.3047
20:50:53|2.3
20:50:53|2.3
20:50:55|2.2996
20:50:56|2.3008
20:50:57|2.3008
20:50:57|2.3008
20:50:59|2.2985
20:51:00|2.2985
20:51:01|2.2985
20:51:02|2.3007
20:51:03|2.3005
20:51:04|2.3011
20:51:05|2.3011
20:51:06|2.3011
20:51:07|2.3011
20:51:09|2.3011
20:51:09|2.3011
20:51:10|2.3
20:51:11|2.3
20:51:12|2.3
20:51:13|2.2977
20:51:14|2.2977
20:51:16|2.3
20:51:17|2.3
20:51:17|2.2998
20:51:18|2.2998
20:51:19|2.2998
20:51:21|2.2965
20:51:21|2.2965
20:51:22|2.2965
20:51:23|2.2997
20:51:24|2.2997
20:51:27|2.2997
20:51:28|2.2997
20:51:30|2.296
20:51:32|2.296
20:51:33|2.296
20:51:35|2.296
20:51:35|2.296
20:51:36|2.296
20:51:38|2.2991
20:51:39|2.2955
20:51:40|2.2993
20:51:41|2.3004
20:51:42|2.3029
20:51:43|2.3029
20:51:44|2.3029
20:51:45|2.3029
20:51:46|2.3036
20:51:47|2.3036
20:51:48|2.3042
20:51:49|2.3042
20:51:50|2.3042
20:51:51|2.3042
20:51:52|2.3042
20:51:53|2.3042
20:51:54|2.3042
20:51:55|2.3042
20:51:56|2.3068
20:51:57|2.3068
20:51:58|2.3038
20:51:59|2.3038
20:52:00|2.3038
20:52:01|2.3068
20:52:02|2.3068
20:52:03|2.3036
20:52:04|2.3036
20:52:05|2.3036
20:52:07|2.3036
20:52:08|2.3036
20:52:09|2.3036
20:52:10|2.3036
20:52:10|2.3036
20:52:11|2.3036
20:52:13|2.3036
20:52:14|2.3036
20:52:14|2.3036
20:52:16|2.3036
20:52:17|2.3036
20:52:18|2.3036
20:52:19|2.3036
20:52:20|2.3046
20:52:21|2.3046
20:52:22|2.3046
20:52:22|2.3046
20:52:23|2.3046
20:52:25|2.3046
20:52:26|2.3046
20:52:27|2.3046
20:52:28|2.3046
20:52:30|2.3046
20:52:31|2.3046
20:52:32|2.3046
20:52:33|2.3046
20:52:35|2.3046
20:52:35|2.3046
20:52:36|2.3046
20:52:37|2.2952
20:52:38|2.2992
20:52:39|2.2992
20:52:40|2.3021
20:52:42|2.3021
20:52:43|2.3014
20:52:44|2.3014
20:52:45|2.3014
20:52:46|2.3014
20:52:48|2.3014
20:52:48|2.3002
20:52:50|2.3029
20:52:51|2.3029
20:52:52|2.3029
20:52:53|2.2979
20:52:53|2.2979
20:52:54|2.297
20:52:56|2.2967
20:52:58|2.301
20:52:58|2.3013
20:52:59|2.3013
20:53:00|2.3013
20:53:02|2.3013
20:53:02|2.3013
20:53:03|2.3013
20:53:05|2.2896
20:53:06|2.2999
20:53:07|2.2999
20:53:08|2.3025
20:53:09|2.3025
20:53:10|2.3025
20:53:11|2.3025
20:53:12|2.2999
20:53:13|2.297
20:53:14|2.2971
20:53:15|2.2971
20:53:16|2.2971
20:53:17|2.2979
20:53:18|2.2878
20:53:19|2.2878
20:53:20|2.2878
20:53:21|2.2955
20:53:22|2.2955
20:53:23|2.2955
20:53:24|2.2955
20:53:25|2.2933
20:53:26|2.2945
20:53:28|2.2945
20:53:30|2.2932
20:53:32|2.2865
20:53:32|2.2865
20:53:34|2.2919
20:53:35|2.2935
20:53:35|2.2958
20:53:36|2.2958
20:53:38|2.2941
20:53:40|2.2941
20:53:41|2.2935
20:53:42|2.2935
20:53:43|2.2935
20:53:44|2.2927
20:53:45|2.2905
20:53:46|2.2905
20:53:47|2.2927
20:53:48|2.2909
20:53:49|2.2909
20:53:50|2.2909
20:53:51|2.2909
20:53:52|2.2909
20:53:53|2.2909
20:53:54|2.2917
20:53:55|2.2917
20:53:56|2.2917
20:53:57|2.2917
20:53:58|2.2917
20:53:59|2.2917
20:54:00|2.2917
20:54:01|2.2917
20:54:02|2.2917
20:54:03|2.2917
20:54:04|2.2927
20:54:05|2.2927
20:54:06|2.2927
20:54:07|2.2915
20:54:08|2.2915
20:54:09|2.2909
20:54:10|2.2909
20:54:11|2.2909
20:54:12|2.2917
20:54:13|2.2932
20:54:14|2.2957
20:54:15|2.2957
20:54:16|2.2957
20:54:18|2.2957
20:54:18|2.2957
20:54:19|2.2957
20:54:20|2.2933
20:54:21|2.2933
20:54:22|2.2909
20:54:24|2.2909
20:54:25|2.2909
20:54:26|2.2931
20:54:27|2.2931
20:54:28|2.2931
20:54:30|2.2931
20:54:32|2.2931
20:54:32|2.2931
20:54:34|2.2931
20:54:35|2.2931
20:54:37|2.2861
20:54:38|2.2892
20:54:39|2.2892
20:54:40|2.2886
20:54:41|2.2941
20:54:43|2.2897
20:54:44|2.2884
20:54:45|2.2884
20:54:46|2.29
20:54:47|2.29
20:54:48|2.29
20:54:49|2.2884
20:54:49|2.2884
20:54:50|2.2884
20:54:52|2.2884
20:54:52|2.2727
20:54:54|2.2817
20:54:55|2.2817
20:54:55|2.2834
20:54:57|2.2834
20:54:57|2.2834
20:54:59|2.2812
20:54:59|2.2812
20:55:00|2.2807
20:55:01|2.2805
20:55:02|2.2805
20:55:03|2.2822
20:55:05|2.2822
20:55:05|2.2822
20:55:06|2.2702
20:55:07|2.2796
20:55:10|2.2785
20:55:10|2.2764
20:55:11|2.2714
20:55:13|2.2774
20:55:13|2.2774
20:55:14|2.2774
20:55:16|2.2774
20:55:16|2.2774
20:55:17|2.2826
20:55:18|2.2796
20:55:19|2.2772
20:55:20|2.2852
20:55:21|2.2852
20:55:22|2.2852
20:55:23|2.2852
20:55:24|2.2706
20:55:25|2.2706
20:55:26|2.2706
20:55:27|2.2706
20:55:28|2.2807
20:55:30|2.2807
20:55:31|2.279
20:55:33|2.279
20:55:35|2.2881
20:55:36|2.286
20:55:37|2.286
20:55:38|2.2851
20:55:40|2.2876
20:55:41|2.2894
20:55:42|2.288
20:55:43|2.288
20:55:44|2.288
20:55:45|2.288
20:55:46|2.288
20:55:47|2.288
20:55:48|2.2937
20:55:49|2.2937
20:55:50|2.2937
20:55:51|2.2937
20:55:52|2.2947
20:55:53|2.2947
20:55:54|2.2947
20:55:55|2.2946
20:55:56|2.2946
20:55:57|2.2947
20:55:58|2.291
20:55:59|2.291
20:56:00|2.2947
20:56:01|2.2947
20:56:02|2.2947
20:56:03|2.2947
20:56:04|2.2947
20:56:05|2.2939
20:56:06|2.2939
20:56:07|2.2793
20:56:08|2.2793
20:56:09|2.2793
20:56:11|2.2793
20:56:12|2.2793
20:56:13|2.2793
20:56:14|2.2793
20:56:14|2.286
20:56:15|2.2869
20:56:17|2.2869
20:56:17|2.2819
20:56:19|2.2819
20:56:20|2.2786
20:56:21|2.2786
20:56:22|2.2819
20:56:22|2.2819
20:56:24|2.2819
20:56:25|2.2819
20:56:26|2.2793
20:56:27|2.2801
20:56:27|2.2801
20:56:29|2.2801
20:56:30|2.2801
20:56:30|2.2801
20:56:33|2.2801
20:56:34|2.2804
20:56:35|2.2804
20:56:37|2.2804
20:56:38|2.2803
20:56:39|2.2833
20:56:40|2.2833
20:56:41|2.2833
20:56:43|2.2833
20:56:43|2.2827
20:56:45|2.2827
20:56:46|2.2804
20:56:48|2.2788
20:56:48|2.2788
20:56:50|2.2788
20:56:50|2.2788
20:56:51|2.2788
20:56:52|2.2812
20:56:53|2.2812
20:56:54|2.2812
20:56:55|2.2812
20:56:56|2.2812
20:56:57|2.2812
20:56:58|2.2812
20:56:59|2.2812
20:57:00|2.2812
20:57:01|2.2778
20:57:02|2.2804
20:57:04|2.2804
20:57:05|2.2803
20:57:06|2.2758
20:57:07|2.2758
20:57:08|2.2798
20:57:09|2.2796
20:57:10|2.2796
20:57:11|2.2796
20:57:13|2.2755
20:57:13|2.2782
20:57:15|2.2782
20:57:15|2.2782
20:57:17|2.2756
20:57:17|2.2756
20:57:18|2.2756
20:57:20|2.2756
20:57:21|2.2756
20:57:22|2.2754
20:57:22|2.2754
20:57:23|2.2752
20:57:24|2.2752
20:57:26|2.2752
20:57:27|2.2752
20:57:27|2.2752
20:57:28|2.2752
20:57:29|2.2752
20:57:30|2.2752
20:57:33|2.2729
20:57:34|2.2729
20:57:35|2.269
20:57:37|2.2755
20:57:38|2.2755
20:57:39|2.2755
20:57:39|2.2755
20:57:41|2.2755
20:57:41|2.271
20:57:43|2.271
20:57:43|2.271
20:57:45|2.2739
20:57:46|2.2741
20:57:47|2.2741
20:57:48|2.2741
20:57:49|2.2741
20:57:50|2.2713
20:57:51|2.2713
20:57:52|2.2713
20:57:53|2.2713
20:57:54|2.2713
20:57:55|2.2713
20:57:56|2.2741
20:57:57|2.2741
20:57:58|2.2741
20:58:00|2.2755
20:58:01|2.2755
20:58:02|2.2756
20:58:03|2.2741
20:58:03|2.2741
20:58:05|2.2741
20:58:05|2.2744
20:58:06|2.2744
20:58:07|2.2759
20:58:09|2.2759
20:58:09|2.2759
20:58:12|2.2759
20:58:13|2.2759
20:58:13|2.2759
20:58:14|2.2759
20:58:15|2.2759
20:58:16|2.2759
20:58:18|2.2759
20:58:18|2.2759
20:58:20|2.2759
20:58:21|2.2759
20:58:21|2.2759
20:58:22|2.2759
20:58:23|2.2759
20:58:24|2.2759
20:58:25|2.2759
20:58:26|2.2759
20:58:27|2.2758
20:58:28|2.2758
20:58:29|2.2758
20:58:31|2.2758
20:58:31|2.2758
20:58:34|2.2758
20:58:35|2.2758
20:58:36|2.2758
20:58:37|2.2758
20:58:38|2.2758
20:58:39|2.2758
20:58:40|2.2755
20:58:41|2.2755
20:58:42|2.2755
20:58:43|2.2755
20:58:44|2.2754
20:58:45|2.2754
20:58:46|2.2754
20:58:47|2.2754
20:58:48|2.2754
20:58:49|2.2754
20:58:50|2.2754
20:58:51|2.2727
20:58:52|2.2754
20:58:54|2.2754
20:58:55|2.2743
20:58:56|2.2743
20:58:57|2.2743
20:58:57|2.2743
20:59:00|2.2743
20:59:01|2.2743
20:59:01|2.2743
20:59:02|2.2743
20:59:03|2.2743
20:59:04|2.2716
20:59:07|2.2716
20:59:07|2.2741
20:59:08|2.2741
20:59:10|2.2741
20:59:11|2.2684
20:59:12|2.2674
20:59:13|2.2674
20:59:14|2.2698
20:59:15|2.2698
20:59:16|2.2671
20:59:17|2.2662
20:59:18|2.2662
20:59:19|2.2652
20:59:20|2.2675
20:59:21|2.2675
20:59:22|2.2675
20:59:23|2.2675
20:59:24|2.2675
20:59:25|2.2675
20:59:26|2.2676
20:59:27|2.2699
20:59:28|2.2699
20:59:29|2.2699
20:59:30|2.2699
20:59:31|2.2699
20:59:32|2.2699
20:59:33|2.2699
20:59:35|2.2699
20:59:36|2.2677
20:59:36|2.2677
20:59:37|2.2652
20:59:40|2.2652
20:59:41|2.2652
20:59:42|2.2652
20:59:43|2.2676
20:59:43|2.2676
20:59:44|2.2676
20:59:46|2.2652
20:59:47|2.2653
20:59:48|2.2653
20:59:49|2.2653
20:59:49|2.2653
20:59:50|2.2653
20:59:51|2.2653
20:59:53|2.2653
20:59:53|2.2653
20:59:55|2.2653
20:59:56|2.2653
20:59:57|2.2652
20:59:58|2.2652
20:59:59|2.2652
21:00:00|2.27
21:00:01|2.274
21:00:02|2.274
21:00:04|2.273
21:00:06|2.28
21:00:06|2.27
21:00:08|2.27
21:00:09|2.27
21:00:10|2.2784
21:00:10|2.2803
21:00:13|2.2803
21:00:13|2.2803
21:00:14|2.2763
21:00:15|2.2763
21:00:16|2.2795
21:00:17|2.3151
21:00:18|2.3193
21:00:19|2.3149
21:00:20|2.3078
21:00:21|2.3103
21:00:22|2.3092
21:00:23|2.314
21:00:24|2.3156
21:00:25|2.316
21:00:26|2.3162
21:00:27|2.3131
21:00:28|2.3167
21:00:30|2.3232
21:00:31|2.3248
21:00:32|2.3309
21:00:33|2.3309
21:00:34|2.3306
21:00:35|2.3253
21:00:37|2.3262
21:00:38|2.3266
21:00:39|2.3266
21:00:40|2.3251
21:00:42|2.3313
21:00:43|2.3283
21:00:44|2.3283
21:00:44|2.3243
21:00:45|2.3248
21:00:46|2.3302
21:00:48|2.3302
21:00:49|2.3339
21:00:50|2.332
21:00:51|2.3324
21:00:52|2.3272
21:00:53|2.3311
21:00:54|2.3303
21:00:56|2.3318
21:00:57|2.3318
21:00:58|2.3318
21:00:59|2.3289
21:01:00|2.3289
21:01:01|2.3289
21:01:02|2.3221
21:01:03|2.3221
21:01:05|2.3221
21:01:07|2.3281
21:01:09|2.3274
21:01:10|2.328
21:01:11|2.3254
21:01:12|2.3269
21:01:12|2.3269
21:01:13|2.3208
21:01:15|2.3235
21:01:16|2.3283
21:01:17|2.3283
21:01:17|2.3277
21:01:18|2.3277
21:01:20|2.3289
21:01:21|2.3289
21:01:22|2.3289
21:01:22|2.3289
21:01:25|2.33
21:01:25|2.33
21:01:27|2.33
21:01:27|2.3316
21:01:28|2.3238
21:01:29|2.3238
21:01:30|2.328
21:01:31|2.328
21:01:33|2.328
21:01:33|2.3381
21:01:34|2.3338
21:01:36|2.3337
21:01:37|2.3339
21:01:39|2.3339
21:01:39|2.3339
21:01:41|2.3339
21:01:42|2.3339
21:01:43|2.3342
21:01:44|2.3339
21:01:45|2.3339
21:01:46|2.3347
21:01:47|2.3347
21:01:48|2.3347
21:01:49|2.3347
21:01:50|2.3339
21:01:51|2.3339
21:01:52|2.3339
21:01:53|2.3339
21:01:54|2.3339
21:01:55|2.3337
21:01:57|2.3337
21:01:59|2.3261
21:02:00|2.3313
21:02:01|2.3381
21:02:01|2.3381
21:02:02|2.3378
21:02:04|2.3378
21:02:06|2.3378
21:02:06|2.3312
21:02:07|2.3312
21:02:08|2.3291
21:02:09|2.3291
21:02:10|2.3291
21:02:12|2.3318
21:02:13|2.3315
21:02:14|2.3315
21:02:15|2.3315
21:02:16|2.3315
21:02:17|2.3315
21:02:18|2.3315
21:02:19|2.3315
21:02:20|2.3315
21:02:21|2.3315
21:02:22|2.3315
21:02:23|2.3302
21:02:24|2.3315
21:02:25|2.3315
21:02:26|2.3318
21:02:27|2.3318
21:02:28|2.3318
21:02:29|2.3318
21:02:30|2.3343
21:02:31|2.3343
21:02:32|2.3345
21:02:33|2.3345
21:02:34|2.3345
21:02:35|2.3345
21:02:36|2.3345
21:02:38|2.3345
21:02:39|2.3337
21:02:40|2.3301
21:02:42|2.3301
21:02:44|2.3301
21:02:45|2.3315
21:02:45|2.3315
21:02:47|2.3268
21:02:48|2.3268
21:02:49|2.3302
21:02:50|2.3302
21:02:52|2.322
21:02:52|2.3229
21:02:53|2.3229
21:02:54|2.3229
21:02:55|2.3229
21:02:56|2.3229
21:02:57|2.3256
21:02:58|2.3256
21:02:59|2.3256
21:03:01|2.3256
21:03:02|2.3256
21:03:03|2.3256
21:03:04|2.3256
21:03:05|2.3256
21:03:06|2.3256
21:03:07|2.3284
21:03:08|2.3284
21:03:09|2.3284
21:03:10|2.3284
21:03:11|2.3296
21:03:12|2.3296
21:03:13|2.33
21:03:14|2.3255
21:03:15|2.3255
21:03:16|2.3255
21:03:17|2.3299
21:03:18|2.3315
21:03:19|2.3315
21:03:20|2.3302
21:03:21|2.3268
21:03:22|2.3268
21:03:23|2.3268
21:03:24|2.3268
21:03:25|2.3297
21:03:26|2.3296
21:03:27|2.3296
21:03:28|2.3296
21:03:29|2.3296
21:03:30|2.3297
21:03:31|2.3267
21:03:32|2.3267
21:03:33|2.3287
21:03:35|2.3287
21:03:35|2.3287
21:03:37|2.3287
21:03:39|2.3287
21:03:39|2.3287
21:03:41|2.3286
21:03:42|2.3286
21:03:44|2.33
21:03:46|2.33
21:03:46|2.33
21:03:48|2.33
21:03:49|2.3286
21:03:49|2.3286
21:03:51|2.3286
21:03:51|2.3286
21:03:53|2.3286
21:03:53|2.3286
21:03:55|2.3286
21:03:55|2.3286
21:03:56|2.3286
21:03:57|2.3286
21:03:59|2.3286
21:03:59|2.3268
21:04:00|2.3268
21:04:01|2.3269
21:04:03|2.3268
21:04:03|2.3286
21:04:04|2.3286
21:04:06|2.3286
21:04:06|2.3286
21:04:08|2.3286
21:04:09|2.3286
21:04:09|2.3286
21:04:11|2.3286
21:04:13|2.3286
21:04:13|2.3286
21:04:14|2.3286
21:04:15|2.3268
21:04:16|2.3268
21:04:17|2.3268
21:04:19|2.3268
21:04:19|2.3268
21:04:20|2.3268
21:04:22|2.3268
21:04:22|2.3269
21:04:23|2.3269
21:04:24|2.3269
21:04:25|2.3269
21:04:26|2.3229
21:04:27|2.3229
21:04:28|2.3219
21:04:29|2.3219
21:04:30|2.3219
21:04:31|2.3219
21:04:32|2.3257
21:04:33|2.3257
21:04:34|2.3216
21:04:35|2.3216
21:04:36|2.3216
21:04:38|2.3209
21:04:40|2.3268
21:04:42|2.33
21:04:43|2.33
21:04:45|2.33
21:04:45|2.33
21:04:46|2.33
21:04:47|2.3283
21:04:48|2.3283
21:04:49|2.3283
21:04:50|2.3219
21:04:51|2.3192
21:04:52|2.3192
21:04:54|2.3192
21:04:54|2.3173
21:04:56|2.3189
21:04:56|2.3189
21:04:57|2.3184
21:04:58|2.3184
21:04:59|2.3184
21:05:00|2.3184
21:05:01|2.3184
21:05:02|2.3184
21:05:03|2.3184
21:05:05|2.3184
21:05:06|2.3184
21:05:07|2.3192
21:05:08|2.3192
21:05:09|2.3196
21:05:10|2.3196
21:05:11|2.3196
21:05:12|2.3196
21:05:13|2.3196
21:05:14|2.3196
21:05:15|2.3196
21:05:16|2.32
21:05:17|2.32
21:05:18|2.32
21:05:19|2.32
21:05:20|2.32
21:05:21|2.32
21:05:22|2.32
21:05:23|2.32
21:05:24|2.3203
21:05:25|2.3203
21:05:26|2.3227
21:05:27|2.3227
21:05:29|2.3227
21:05:29|2.3227
21:05:30|2.3227
21:05:31|2.3227
21:05:32|2.3267
21:05:33|2.3201
21:05:34|2.3201
21:05:35|2.3209
21:05:36|2.3209
21:05:37|2.3206
21:05:38|2.3206
21:05:39|2.3206
21:05:40|2.3206
21:05:42|2.3206
21:05:44|2.3242
21:05:45|2.3242
21:05:46|2.3242
21:05:47|2.3242
21:05:48|2.3242
21:05:49|2.3242
21:05:50|2.3242
21:05:50|2.3243
21:05:52|2.3243
21:05:53|2.3243
21:05:54|2.3243
21:05:55|2.3243
21:05:56|2.3243
21:05:56|2.3243
21:05:57|2.3243
21:05:59|2.3289
21:06:01|2.325
21:06:02|2.3243
21:06:02|2.3243
21:06:03|2.3224
21:06:04|2.3224
21:06:05|2.3191
21:06:06|2.3191
21:06:07|2.3191
21:06:08|2.3191
21:06:10|2.3191
21:06:10|2.3236
21:06:12|2.3236
21:06:13|2.3141
21:06:13|2.3137
21:06:15|2.3137
21:06:16|2.3137
21:06:16|2.316
21:06:17|2.316
21:06:18|2.316
21:06:20|2.316
21:06:21|2.316
21:06:22|2.316
21:06:23|2.316
21:06:23|2.316
21:06:40|2.3246
21:06:42|2.3246
21:06:44|2.3273
21:06:45|2.3273
21:06:46|2.3271
21:06:47|2.3271
21:06:48|2.3308
21:06:49|2.3309
21:06:51|2.3324
21:06:52|2.3324
21:06:53|2.3324
21:06:54|2.3324
21:06:55|2.3324
21:06:56|2.3324
21:06:57|2.3324
21:06:58|2.3324
21:06:59|2.3319
21:07:00|2.3278
21:07:01|2.3278
21:07:03|2.3278
21:07:03|2.3319
21:07:05|2.3319
21:07:06|2.3319
21:07:07|2.331
21:07:08|2.331
21:07:10|2.331
21:07:11|2.331
21:07:13|2.331
21:07:13|2.3308
21:07:14|2.328
21:07:15|2.3278
21:07:16|2.3278
21:07:17|2.3278
21:07:18|2.3278
21:07:19|2.3278
21:07:20|2.3254
21:07:21|2.3254
21:07:22|2.3254
21:07:23|2.3254
21:07:24|2.3234
21:07:25|2.3234
21:07:26|2.3234
21:07:27|2.3234
21:07:28|2.3234
21:07:29|2.3234
21:07:30|2.3234
21:07:31|2.3234
21:07:32|2.3234
21:07:33|2.3234
21:07:34|2.3234
21:07:35|2.3234
21:07:36|2.3234
21:07:37|2.3264
21:07:38|2.3254
21:07:39|2.3254
21:07:40|2.3254
21:07:42|2.3254
21:07:44|2.3263
21:07:45|2.3263
21:07:47|2.3263
21:07:47|2.3263
21:07:49|2.3263
21:07:50|2.3263
21:07:51|2.3263
21:07:52|2.3263
21:07:53|2.3263
21:07:53|2.3263
21:07:55|2.3263
21:07:56|2.3263
21:07:58|2.3263
21:08:00|2.3263
21:08:01|2.3263
21:08:02|2.3263
21:08:03|2.3263
21:08:03|2.3263
21:08:04|2.3263
21:08:05|2.3263
21:08:07|2.3263
21:08:08|2.3262
21:08:09|2.3263
21:08:11|2.3276
21:08:12|2.3278
21:08:14|2.3278
21:08:15|2.3278
21:08:15|2.3278
21:08:17|2.3278
21:08:18|2.3278
21:08:19|2.3278
21:08:20|2.3278
21:08:20|2.3278
21:08:21|2.3278
21:08:23|2.3278
21:08:23|2.3306
21:08:25|2.3298
21:08:26|2.3298
21:08:27|2.3298
21:08:28|2.327
21:08:29|2.327
21:08:30|2.327
21:08:31|2.3299
21:08:32|2.3299
21:08:33|2.328
21:08:34|2.328
21:08:35|2.328
21:08:36|2.328
21:08:36|2.328
21:08:38|2.328
21:08:39|2.3289
21:08:40|2.3289
21:08:41|2.3289
21:08:41|2.3289
21:08:44|2.3289
21:08:44|2.3289
21:08:45|2.3289
21:08:47|2.3289
21:08:47|2.3289
21:08:50|2.3289
21:08:50|2.3317
21:08:52|2.3317
21:08:53|2.3317
21:08:54|2.3317
21:08:55|2.3317
21:08:56|2.3317
21:08:57|2.3317
21:08:58|2.3317
21:08:59|2.3317
21:09:00|2.3316
21:09:01|2.3316
21:09:02|2.3316
21:09:03|2.3316
21:09:04|2.3316
21:09:06|2.3316
21:09:07|2.3316
21:09:08|2.3316
21:09:10|2.3316
21:09:10|2.3316
21:09:12|2.3322
21:09:13|2.3316
21:09:13|2.3349
21:09:14|2.3405
21:09:15|2.343
21:09:17|2.3435
21:09:18|2.3409
21:09:19|2.3411
21:09:20|2.3357
21:09:21|2.3357
21:09:22|2.3357
21:09:24|2.3422
21:09:24|2.3316
21:09:25|2.3316
21:09:27|2.3316
21:09:28|2.3316
21:09:29|2.3316
21:09:30|2.3381
21:09:31|2.3381
21:09:32|2.3381
21:09:33|2.3381
21:09:34|2.3381
21:09:35|2.3381
21:09:35|2.3381
21:09:37|2.3381
21:09:38|2.3381
21:09:39|2.3381
21:09:40|2.3381
21:09:40|2.3381
21:09:42|2.3381
21:09:43|2.3381
21:09:44|2.3381
21:09:46|2.3381
21:09:48|2.3381
21:09:49|2.3381
21:09:50|2.3381
21:09:51|2.3381
21:09:52|2.3381
21:09:53|2.3381
21:09:55|2.3381
21:09:56|2.3403
21:09:56|2.3403
21:09:58|2.3403
21:09:59|2.3367
21:09:59|2.3367
21:10:01|2.3367
21:10:02|2.3367
21:10:04|2.3367
21:10:05|2.3367
21:10:06|2.3367
21:10:07|2.3367
21:10:08|2.3362
21:10:09|2.3362
21:10:10|2.3358
21:10:11|2.3358
21:10:12|2.3358
21:10:13|2.3381
21:10:14|2.3381
21:10:15|2.3459
21:10:16|2.3459
21:10:17|2.3459
21:10:18|2.3459
21:10:19|2.344
21:10:20|2.344
21:10:21|2.344
21:10:22|2.344
21:10:23|2.344
21:10:24|2.344
21:10:25|2.344
21:10:26|2.344
21:10:27|2.344
21:10:28|2.344
21:10:29|2.346
21:10:30|2.346
21:10:31|2.346
21:10:32|2.3431
21:10:33|2.3431
21:10:34|2.3431
21:10:35|2.3458
21:10:36|2.3458
21:10:37|2.3455
21:10:38|2.3431
21:10:39|2.3431
21:10:40|2.3431
21:10:41|2.3431
21:10:42|2.3445
21:10:43|2.3445
21:10:44|2.3445
21:10:46|2.3458
21:10:48|2.3458
21:10:48|2.3458
21:10:51|2.3458
21:10:52|2.3456
21:10:53|2.3456
21:10:54|2.3456
21:10:56|2.3431
21:10:58|2.3431
21:10:59|2.3431
21:11:00|2.3431
21:11:00|2.3426
21:11:01|2.3407
21:11:03|2.3393
21:11:04|2.338
21:11:04|2.3355
21:11:05|2.3369
21:11:07|2.3369
21:11:08|2.3343
21:11:10|2.3369
21:11:10|2.3369
21:11:11|2.3369
21:11:12|2.3369
21:11:13|2.3369
21:11:14|2.3369
21:11:15|2.3369
21:11:16|2.3362
21:11:18|2.3362
21:11:18|2.3362
21:11:19|2.3362
21:11:20|2.3362
21:11:21|2.3362
21:11:22|2.3362
21:11:23|2.3362
21:11:24|2.3362
21:11:25|2.3362
21:11:26|2.3364
21:11:28|2.3369
21:11:29|2.3369
21:11:30|2.3369
21:11:31|2.3369
21:11:32|2.3369
21:11:33|2.3369
21:11:34|2.3369
21:11:35|2.3369
21:11:36|2.3369
21:11:37|2.3394
21:11:38|2.3362
21:11:39|2.3362
21:11:40|2.3375
21:11:41|2.3375
21:11:42|2.3375
21:11:43|2.3375
21:11:44|2.3375
21:11:45|2.3375
21:11:47|2.3375
21:11:48|2.3375
21:11:50|2.3375
21:11:52|2.3375
21:11:52|2.3375
21:11:53|2.3375
21:11:55|2.3342
21:11:56|2.3342
21:11:57|2.3342
21:11:58|2.3342
21:11:59|2.3342
21:12:00|2.3342
21:12:01|2.3289
21:12:02|2.3245
21:12:03|2.3221
21:12:04|2.3203
21:12:05|2.3073
21:12:06|2.3172
21:12:07|2.3118
21:12:08|2.3164
21:12:09|2.3185
21:12:10|2.3187
21:12:11|2.3204
21:12:12|2.3204
21:12:13|2.3204
21:12:14|2.3204
21:12:15|2.3204
21:12:16|2.319
21:12:17|2.317
21:12:18|2.317
21:12:19|2.3118
21:12:20|2.309
21:12:21|2.313
21:12:22|2.3052
21:12:23|2.3123
21:12:24|2.3123
21:12:25|2.3123
21:12:26|2.3123
21:12:27|2.3123
21:12:28|2.3108
21:12:29|2.3063
21:12:30|2.3063
21:12:31|2.3063
21:12:32|2.3063
21:12:33|2.3079
21:12:34|2.3079
21:12:36|2.3079
21:12:37|2.3105
21:12:38|2.3105
21:12:39|2.3079
21:12:40|2.3114
21:12:41|2.3099
21:12:42|2.3089
21:12:43|2.3089
21:12:44|2.3089
21:12:45|2.3089
21:12:46|2.3082
21:12:47|2.3082
21:12:49|2.3082
21:12:50|2.3082
21:12:51|2.3084
21:12:52|2.3084
21:12:52|2.3084
21:12:54|2.3084
21:12:56|2.3084
21:12:56|2.3084
21:12:58|2.31
21:12:59|2.31
21:12:59|2.31
21:13:00|2.3086
21:13:01|2.3085
21:13:03|2.3085
21:13:04|2.3085
21:13:05|2.3065
21:13:06|2.3067
21:13:07|2.3083
21:13:08|2.3066
21:13:09|2.3066
21:13:10|2.3129
21:13:11|2.3099
21:13:12|2.3067
21:13:13|2.3067
21:13:15|2.3067
21:13:16|2.3067
21:13:17|2.3067
21:13:18|2.3067
21:13:19|2.308
21:13:20|2.308
21:13:21|2.308
21:13:22|2.308
21:13:23|2.308
21:13:24|2.308
21:13:25|2.308
21:13:26|2.308
21:13:27|2.308
21:13:28|2.308
21:13:29|2.308
21:13:30|2.305
21:13:31|2.3038
21:13:32|2.2953
21:13:33|2.2953
21:13:35|2.3027
21:13:35|2.3061
21:13:37|2.3019
21:13:38|2.3019
21:13:39|2.3019
21:13:40|2.3019
21:13:41|2.3019
21:13:42|2.3019
21:13:43|2.3019
21:13:44|2.3017
21:13:45|2.3017
21:13:46|2.3017
21:13:46|2.3017
21:13:49|2.3011
21:13:50|2.3011
21:13:51|2.3011
21:13:52|2.2995
21:13:53|2.2995
21:13:55|2.3
21:13:56|2.3
21:13:58|2.3049
21:13:59|2.3049
21:14:01|2.3049
21:14:01|2.3048
21:14:02|2.3048
21:14:03|2.3048
21:14:05|2.3048
21:14:06|2.3048
21:14:07|2.3048
21:14:08|2.3048
21:14:09|2.3047
21:14:10|2.3047
21:14:11|2.3047
21:14:12|2.3047
21:14:13|2.3047
21:14:14|2.3047
21:14:15|2.3047
21:14:16|2.3047
21:14:17|2.3047
21:14:18|2.3047
21:14:19|2.3018
21:14:21|2.3018
21:14:22|2.3018
21:14:23|2.3054
21:14:24|2.3054
21:14:25|2.3054
21:14:26|2.3054
21:14:27|2.3054
21:14:28|2.3054
21:14:29|2.3054
21:14:30|2.3054
21:14:31|2.3054
21:14:32|2.3054
21:14:33|2.2999
21:14:34|2.2999
21:14:35|2.2999
21:14:36|2.2999
21:14:37|2.2999
21:14:37|2.3061
21:14:39|2.3061
21:14:40|2.3061
21:14:41|2.3061
21:14:42|2.3061
21:14:43|2.3061
21:14:44|2.3061
21:14:45|2.3061
21:14:46|2.3061
21:14:46|2.3061
21:14:48|2.3055
21:14:50|2.3055
21:14:52|2.3055
21:14:53|2.3052
21:14:54|2.3052
21:14:56|2.3052
21:14:57|2.3052
21:14:58|2.305
21:14:59|2.305
21:15:00|2.305
21:15:02|2.305
21:15:03|2.305
21:15:04|2.3052
21:15:06|2.3052
21:15:06|2.3052
21:15:08|2.3052
21:15:09|2.3052
21:15:10|2.3052
21:15:10|2.3052
21:15:11|2.3052
21:15:12|2.3052
21:15:13|2.3052
21:15:15|2.3052
21:15:15|2.31
21:15:16|2.31
21:15:17|2.31
21:15:19|2.31
21:15:20|2.311
21:15:20|2.3111
21:15:22|2.3078
21:15:22|2.3078
21:15:23|2.3078
21:15:24|2.3078
21:15:26|2.3123
21:15:27|2.3132
21:15:28|2.3132
21:15:29|2.3159
21:15:30|2.3163
21:15:31|2.3163
21:15:31|2.3163
21:15:33|2.3163
21:15:33|2.3163
21:15:34|2.3163
21:15:36|2.3164
21:15:37|2.3164
21:15:37|2.3164
21:15:38|2.3186
21:15:40|2.32
21:15:41|2.32
21:15:42|2.32
21:15:42|2.32
21:15:43|2.32
21:15:45|2.3226
21:15:46|2.3207
21:15:46|2.3207
21:15:48|2.3229
21:15:50|2.3229
21:15:51|2.3229
21:15:52|2.3229
21:15:53|2.3229
21:15:54|2.3229
21:15:55|2.3229
21:15:56|2.3229
21:15:57|2.3207
21:15:58|2.3204
21:16:00|2.3199
21:16:00|2.3196
21:16:01|2.3196
21:16:02|2.3196
21:16:03|2.3196
21:16:04|2.3196
21:16:05|2.31
21:16:06|2.31
21:16:08|2.31
21:16:09|2.31
21:16:10|2.31
21:16:11|2.31
21:16:12|2.3156
21:16:14|2.3156
21:16:14|2.3115
21:16:17|2.3137
21:16:17|2.3065
21:16:18|2.3065
21:16:19|2.3065
21:16:20|2.3065
21:16:21|2.3065
21:16:22|2.3065
21:16:23|2.3065
21:16:24|2.3065
21:16:25|2.3095
21:16:26|2.3126
21:16:27|2.3126
21:16:28|2.3165
21:16:29|2.3165
21:16:30|2.3165
21:16:31|2.3195
21:16:33|2.3095
21:16:33|2.3095
21:16:34|2.3144
21:16:35|2.3144
21:16:37|2.3159
21:16:38|2.3159
21:16:39|2.3159
21:16:40|2.3159
21:16:41|2.3179
21:16:42|2.3179
21:16:43|2.318
21:16:44|2.318
21:16:45|2.318
21:16:46|2.318
21:16:47|2.318
21:16:48|2.318
21:16:49|2.318
21:16:50|2.318
21:16:52|2.318
21:16:54|2.3208
21:16:55|2.3208
21:16:57|2.3157
21:16:58|2.3157
21:16:59|2.3157
21:17:00|2.3157
21:17:01|2.3223
21:17:02|2.3223
21:17:03|2.3223
21:17:04|2.3223
21:17:05|2.3223
21:17:06|2.3182
21:17:07|2.3182
21:17:08|2.3182
21:17:09|2.3182
21:17:10|2.317
21:17:11|2.317
21:17:12|2.317
21:17:13|2.3201
21:17:14|2.3201
21:17:15|2.3201
21:17:16|2.3144
21:17:17|2.3127
21:17:18|2.3127
21:17:19|2.3151
21:17:20|2.3151
21:17:21|2.3151
21:17:22|2.3151
21:17:23|2.3151
21:17:24|2.3151
21:17:25|2.3151
21:17:26|2.3151
21:17:27|2.3151
21:17:28|2.3188
21:17:29|2.319
21:17:30|2.319
21:17:31|2.319
21:17:32|2.319
21:17:33|2.3187
21:17:34|2.3187
21:17:35|2.3187
21:17:36|2.3187
21:17:37|2.3187
21:17:38|2.3187
21:17:39|2.3187
21:17:40|2.3187
21:17:41|2.3148
21:17:42|2.3183
21:17:43|2.3155
21:17:44|2.3155
21:17:45|2.3182
21:17:46|2.3182
21:17:47|2.3199
21:17:48|2.3199
21:17:49|2.3199
21:17:50|2.3199
21:17:51|2.3199
21:17:53|2.3151
21:17:53|2.3151
21:17:55|2.3151
21:17:56|2.3151
21:17:58|2.3151
21:18:00|2.3178
21:18:01|2.3178
21:18:02|2.3193
21:18:03|2.3193
21:18:05|2.3193
21:18:06|2.3193
21:18:07|2.3193
21:18:08|2.3193
21:18:09|2.3193
21:18:10|2.3193
21:18:10|2.317
21:18:11|2.3199
21:18:13|2.3199
21:18:14|2.3199
21:18:15|2.3199
21:18:16|2.3199
21:18:17|2.3199
21:18:19|2.3199
21:18:20|2.3199
21:18:20|2.3202
21:18:21|2.3202
21:18:23|2.3202
21:18:24|2.3202
21:18:24|2.3202
21:18:26|2.3202
21:18:27|2.3202
21:18:28|2.3202
21:18:28|2.3202
21:18:30|2.3202
21:18:30|2.3187
21:18:31|2.3187
21:18:32|2.3187
21:18:33|2.3187
21:18:35|2.3187
21:18:35|2.3187
21:18:37|2.3187
21:18:38|2.3187
21:18:38|2.3187
21:18:39|2.3187
21:18:41|2.3198
21:18:41|2.3187
21:18:42|2.3187
21:18:44|2.3187
21:18:45|2.3188
21:18:45|2.3213
21:18:46|2.3213
21:18:47|2.3213
21:18:48|2.3213
21:18:49|2.3213
21:18:51|2.3213
21:18:52|2.3213
21:18:53|2.3188
21:18:53|2.3188
21:18:56|2.3188
21:18:57|2.3188
21:18:59|2.3188
21:19:00|2.3188
21:19:02|2.3188
21:19:03|2.3188
21:19:05|2.3188
21:19:06|2.3188
21:19:07|2.3188
21:19:08|2.3209
21:19:09|2.3209
21:19:10|2.3209
21:19:11|2.3209
21:19:12|2.3209
21:19:14|2.3209
21:19:15|2.3209
21:19:16|2.3209
21:19:17|2.3209
21:19:17|2.3215
21:19:18|2.3215
21:19:19|2.3215
21:19:21|2.3247
21:19:22|2.3212
21:19:22|2.3212
21:19:24|2.3212
21:19:25|2.3237
21:19:26|2.3237
21:19:27|2.3237
21:19:29|2.3218
21:19:30|2.3218
21:19:31|2.3218
21:19:32|2.3218
21:19:32|2.3218
21:19:34|2.3218
21:19:34|2.3218
21:19:35|2.3218
21:19:38|2.3221
21:19:38|2.3247
21:19:40|2.3248
21:19:40|2.3248
21:19:41|2.327
21:19:43|2.3271
21:19:43|2.3271
21:19:44|2.3271
21:19:46|2.3242
21:19:47|2.3241
21:19:47|2.3252
21:19:49|2.3251
21:19:50|2.3254
21:19:51|2.3277
21:19:51|2.3277
21:19:52|2.3269
21:19:53|2.3269
21:19:55|2.3269
21:19:57|2.324
21:19:58|2.324
21:19:59|2.324
21:20:00|2.3241
21:20:01|2.325
21:20:03|2.325
21:20:05|2.3247
21:20:05|2.3247
21:20:07|2.3247
21:20:08|2.3247
21:20:10|2.3279
21:20:11|2.3279
21:20:11|2.3279
21:20:12|2.3279
21:20:14|2.3279
21:20:14|2.3279
21:20:15|2.3279
21:20:16|2.3141
21:20:17|2.3141
21:20:19|2.3197
21:20:20|2.3173
21:20:21|2.3173
21:20:22|2.3199
21:20:23|2.3173
21:20:24|2.3173
21:20:25|2.3173
21:20:26|2.3207
21:20:27|2.3207
21:20:28|2.3207
21:20:29|2.3229
21:20:30|2.3229
21:20:31|2.3229
21:20:32|2.3229
21:20:33|2.3208
21:20:34|2.3208
21:20:35|2.3207
21:20:36|2.3189
21:20:37|2.3189
21:20:38|2.3189
21:20:39|2.3189
21:20:40|2.3189
21:20:41|2.3189
21:20:42|2.3189
21:20:43|2.3194
21:20:44|2.3194
21:20:46|2.3193
21:20:46|2.3193
21:20:48|2.3193
21:20:48|2.3193
21:20:49|2.3193
21:20:50|2.3212
21:20:51|2.3212
21:20:52|2.3108
21:20:53|2.32
21:20:54|2.3228
21:20:56|2.3239
21:20:58|2.3239
21:21:00|2.3239
21:21:01|2.3239
21:21:02|2.3232
21:21:03|2.3232
21:21:03|2.3232
21:21:04|2.3232
21:21:06|2.3232
21:21:07|2.3232
21:21:08|2.3232
21:21:09|2.3232
21:21:09|2.3224
21:21:11|2.3224
21:21:11|2.3224
21:21:13|2.3224
21:21:14|2.3227
21:21:15|2.3227
21:21:16|2.3226
21:21:17|2.3226
21:21:18|2.3226
21:21:18|2.3235
21:21:20|2.3243
21:21:21|2.3243
21:21:22|2.3243
21:21:22|2.3243
21:21:23|2.3243
21:21:25|2.3243
21:21:26|2.3253
21:21:26|2.3253
21:21:27|2.3253
21:21:28|2.3253
21:21:29|2.3253
21:21:31|2.3253
21:21:32|2.3222
21:21:32|2.3224
21:21:34|2.3224
21:21:35|2.3224
21:21:36|2.3224
21:21:36|2.3224
21:21:38|2.3203
21:21:39|2.3203
21:21:39|2.3203
21:21:40|2.3203
21:21:42|2.3203
21:21:43|2.3195
21:21:43|2.3203
21:21:46|2.3203
21:21:46|2.3203
21:21:48|2.3203
21:21:48|2.3184
21:21:49|2.3184
21:21:50|2.3184
21:21:51|2.3184
21:21:53|2.3184
21:21:53|2.3184
21:21:54|2.3184
21:21:55|2.3187
21:21:56|2.3187
21:21:57|2.3187
21:22:00|2.3194
21:22:01|2.3193
21:22:02|2.3193
21:22:03|2.3193
21:22:05|2.3171
21:22:05|2.3171
21:22:08|2.3173
21:22:08|2.3173
21:22:09|2.314
21:22:10|2.314
21:22:11|2.314
21:22:13|2.314
21:22:14|2.314
21:22:15|2.314
21:22:16|2.314
21:22:17|2.314
21:22:18|2.314
21:22:19|2.314
21:22:20|2.314
21:22:21|2.314
21:22:22|2.314
21:22:23|2.314
21:22:24|2.3152
21:22:25|2.3152
21:22:26|2.3152
21:22:27|2.3152
21:22:28|2.3152
21:22:29|2.3152
21:22:31|2.3152
21:22:32|2.3152
21:22:33|2.3152
21:22:34|2.3152
21:22:35|2.3152
21:22:36|2.3121
21:22:37|2.3121
21:22:38|2.3084
21:22:39|2.3084
21:22:40|2.3109
21:22:41|2.3109
21:22:42|2.3109
21:22:43|2.3109
21:22:44|2.3109
21:22:44|2.3068
21:22:46|2.3034
21:22:47|2.3034
21:22:48|2.3092
21:22:49|2.3092
21:22:50|2.3126
21:22:52|2.3126
21:22:52|2.3126
21:22:53|2.3126
21:22:54|2.3083
21:22:56|2.3083
21:22:57|2.3065
21:22:58|2.3065
21:22:59|2.3071
21:23:00|2.3071
21:23:01|2.3071
21:23:02|2.3071
21:23:03|2.3071
21:23:04|2.3071
21:23:05|2.3071
21:23:07|2.3101
21:23:09|2.3086
21:23:11|2.3086
21:23:11|2.3072
21:23:12|2.3072
21:23:13|2.3072
21:23:14|2.3072
21:23:15|2.3072
21:23:16|2.3072
21:23:17|2.3072
21:23:18|2.3072
21:23:19|2.3072
21:23:20|2.3072
21:23:21|2.3072
21:23:22|2.3072
21:23:23|2.3072
21:23:24|2.3072
21:23:25|2.3072
21:23:26|2.3072
21:23:27|2.3072
21:23:28|2.3086
21:23:29|2.3086
21:23:30|2.3086
21:23:31|2.3086
21:23:32|2.3086
21:23:33|2.3086
21:23:34|2.3086
21:23:35|2.3086
21:23:36|2.3086
21:23:37|2.3086
21:23:38|2.3086
21:23:39|2.3101
21:23:40|2.3101
21:23:41|2.3101
21:23:42|2.3139
21:23:43|2.3139
21:23:44|2.3139
21:23:45|2.3139
21:23:46|2.3139
21:23:47|2.3139
21:23:48|2.3139
21:23:49|2.3108
21:23:50|2.3141
21:23:51|2.3141
21:23:53|2.3141
21:23:54|2.3141
21:23:54|2.3141
21:23:55|2.3141
21:23:57|2.3141
21:23:59|2.3166
21:24:00|2.3166
21:24:01|2.3208
21:24:02|2.3207
21:24:04|2.3207
21:24:05|2.3207
21:24:06|2.3207
21:24:06|2.32
21:24:08|2.32
21:24:09|2.3178
21:24:10|2.321
21:24:11|2.321
21:24:11|2.321
21:24:13|2.321
21:24:13|2.321
21:24:14|2.3227
21:24:16|2.3227
21:24:17|2.3227
21:24:17|2.3227
21:24:19|2.3227
21:24:19|2.3227
21:24:20|2.3227
21:24:22|2.3227
21:24:23|2.3233
21:24:23|2.32
21:24:25|2.3226
21:24:25|2.3226
21:24:26|2.32
21:24:28|2.32
21:24:28|2.32
21:24:29|2.32
21:24:31|2.32
21:24:31|2.3259
21:24:32|2.3259
21:24:33|2.3259
21:24:36|2.3259
21:24:36|2.3259
21:24:38|2.324
21:24:38|2.324
21:24:41|2.3235
21:24:41|2.3235
21:24:42|2.3235
21:24:43|2.3234
21:24:44|2.3257
21:24:45|2.3257
21:24:46|2.3259
21:24:47|2.3259
21:24:48|2.3259
21:24:49|2.3262
21:24:50|2.3262
21:24:51|2.3289
21:24:52|2.3301
21:24:53|2.3301
21:24:55|2.3301
21:24:55|2.3301
21:24:57|2.3301
21:24:57|2.3301
21:25:00|2.3301
21:25:00|2.3314
21:25:01|2.3301
21:25:02|2.3301
21:25:04|2.3301
21:25:05|2.3301
21:25:07|2.3301
21:25:07|2.3301
21:25:08|2.3301
21:25:09|2.3301
21:25:10|2.3301
21:25:11|2.3301
21:25:13|2.3273
21:25:14|2.3273
21:25:16|2.3273
21:25:17|2.3273
21:25:19|2.3273
21:25:19|2.3273
21:25:20|2.3273
21:25:21|2.3273
21:25:23|2.3273
21:25:24|2.3301
21:25:25|2.3301
21:25:26|2.3301
21:25:27|2.3301
21:25:28|2.3301
21:25:29|2.3301
21:25:30|2.3301
21:25:31|2.3301
21:25:32|2.3301
21:25:33|2.3301
21:25:34|2.3301
21:25:35|2.3301
21:25:36|2.3301
21:25:37|2.3301
21:25:38|2.3301
21:25:39|2.3301
21:25:40|2.3301
21:25:41|2.3301
21:25:42|2.3301
21:25:43|2.3301
21:25:44|2.3301
21:25:45|2.3301
21:25:46|2.3301
21:25:47|2.3301
21:25:48|2.3301
21:25:49|2.3273
21:25:50|2.3273
21:25:51|2.332
21:25:52|2.332
21:25:53|2.3318
21:25:54|2.3318
21:25:55|2.3318
21:25:56|2.332
21:25:57|2.332
21:25:58|2.332
21:25:59|2.3339
21:26:01|2.3339
21:26:03|2.3339
21:26:03|2.3339
21:26:04|2.3339
21:26:06|2.3339
21:26:06|2.3339
21:26:07|2.332
21:26:10|2.33
21:26:10|2.33
21:26:12|2.33
21:26:14|2.3286
21:26:14|2.3286
21:26:16|2.3314
21:26:17|2.3314
21:26:18|2.3314
21:26:19|2.3312
21:26:20|2.3312
21:26:21|2.333
21:26:22|2.333
21:26:23|2.333
21:26:24|2.333
21:26:25|2.3352
21:26:26|2.3352
21:26:27|2.3352
21:26:28|2.3352
21:26:29|2.3352
21:26:30|2.3352
21:26:31|2.3352
21:26:32|2.3352
21:26:33|2.3352
21:26:34|2.3352
21:26:35|2.3352
21:26:37|2.3352
21:26:38|2.3352
21:26:38|2.3352
21:26:40|2.3352
21:26:41|2.3352
21:26:41|2.3352
21:26:42|2.3352
21:26:44|2.3333
21:26:45|2.3333
21:26:45|2.3333
21:26:46|2.3333
21:26:48|2.3333
21:26:48|2.3333
21:26:50|2.3333
21:26:51|2.3333
21:26:51|2.3352
21:26:53|2.3352
21:26:53|2.3352
21:26:54|2.3352
21:26:55|2.3352
21:26:56|2.3352
21:26:58|2.3352
21:26:58|2.3352
21:26:59|2.3352
21:27:01|2.3352
21:27:02|2.3352
21:27:03|2.3352
21:27:05|2.3352
21:27:06|2.3352
21:27:07|2.3352
21:27:07|2.3352
21:27:08|2.3352
21:27:10|2.3352
21:27:12|2.3352
21:27:12|2.3352
21:27:13|2.3352
21:27:15|2.3352
21:27:15|2.3352
21:27:16|2.3352
21:27:18|2.3352
21:27:19|2.3333
21:27:20|2.3333
21:27:21|2.3333
21:27:22|2.3333
21:27:23|2.3333
21:27:24|2.3333
21:27:25|2.3333
21:27:26|2.3333
21:27:27|2.3333
21:27:28|2.3303
21:27:30|2.3303
21:27:31|2.3336
21:27:31|2.3333
21:27:33|2.3333
21:27:33|2.3333
21:27:35|2.3324
21:27:36|2.3324
21:27:37|2.3324
21:27:37|2.3324
21:27:39|2.33
21:27:40|2.33
21:27:41|2.33
21:27:42|2.33
21:27:42|2.33
21:27:44|2.33
21:27:45|2.322
21:27:46|2.322
21:27:47|2.322
21:27:47|2.322
21:27:49|2.3265
21:27:49|2.3265
21:27:51|2.3265
21:27:52|2.3265
21:27:53|2.3265
21:27:54|2.3265
21:27:54|2.3265
21:27:56|2.3265
21:27:57|2.3265
21:27:58|2.3265
21:28:00|2.3265
21:28:00|2.3284
21:28:01|2.3284
21:28:03|2.3284
21:28:03|2.3284
21:28:04|2.3284
21:28:05|2.3284
21:28:07|2.3284
21:28:09|2.3318
21:28:09|2.3318
21:28:11|2.3318
21:28:11|2.3318
21:28:12|2.3318
21:28:13|2.3318
21:28:14|2.3321
21:28:16|2.3349
21:28:17|2.3327
21:28:17|2.3327
21:28:19|2.3267
21:28:19|2.3318
21:28:20|2.3296
21:28:21|2.3296
21:28:22|2.3296
21:28:24|2.3296
21:28:25|2.3296
21:28:25|2.3296
21:28:26|2.3296
21:28:27|2.3296
21:28:29|2.3296
21:28:29|2.3296
21:28:31|2.3296
21:28:31|2.3296
21:28:32|2.3296
21:28:33|2.3315
21:28:34|2.3315
21:28:36|2.3315
21:28:36|2.3315
21:28:37|2.3315
21:28:38|2.3315
21:28:40|2.3315
21:28:40|2.3315
21:28:42|2.3315
21:28:42|2.3315
21:28:43|2.3315
21:28:45|2.3315
21:28:46|2.3315
21:28:46|2.3281
21:28:47|2.3281
21:28:48|2.3281
21:28:50|2.3282
21:28:51|2.3296
21:28:53|2.3296
21:28:53|2.3296
21:28:54|2.3296
21:28:55|2.3296
21:28:57|2.3296
21:28:59|2.3315
21:28:59|2.3315
21:29:00|2.3315
21:29:01|2.3315
21:29:03|2.3315
21:29:03|2.3315
21:29:06|2.3315
21:29:07|2.3315
21:29:08|2.3315
21:29:09|2.3315
21:29:10|2.3315
21:29:11|2.3315
21:29:13|2.3281
21:29:14|2.3281
21:29:15|2.3314
21:29:16|2.3314
21:29:18|2.3314
21:29:19|2.3314
21:29:19|2.3314
21:29:21|2.3314
21:29:21|2.3314
21:29:22|2.3314
21:29:25|2.3319
21:29:25|2.3319
21:29:26|2.3319
21:29:27|2.3319
21:29:28|2.3319
21:29:29|2.3319
21:29:30|2.3318
21:29:32|2.3318
21:29:32|2.3315
21:29:33|2.3315
21:29:34|2.3351
21:29:36|2.3351
21:29:36|2.3351
21:29:38|2.3351
21:29:38|2.3351
21:29:39|2.3351
21:29:41|2.3351
21:29:42|2.3351
21:29:43|2.3351
21:29:44|2.3351
21:29:45|2.3351
21:29:46|2.3351
21:29:47|2.3351
21:29:48|2.3351
21:29:49|2.3351
21:29:50|2.3351
21:29:51|2.3351
21:29:52|2.3351
21:29:53|2.3351
21:29:54|2.3351
21:29:55|2.3351
21:29:56|2.3351
21:29:58|2.3351
21:29:58|2.3351
21:29:59|2.3351
21:30:01|2.3351
21:30:01|2.3351
21:30:02|2.3351
21:30:03|2.3351
21:30:04|2.3351
21:30:06|2.3351
21:30:06|2.3351
21:30:07|2.3352
21:30:10|2.3352
21:30:11|2.3352
21:30:11|2.3352
21:30:13|2.3351
21:30:13|2.3351
21:30:14|2.3351
21:30:16|2.3351
21:30:16|2.3351
21:30:18|2.3351
21:30:19|2.3351
21:30:20|2.3351
21:30:20|2.3351
21:30:21|2.3351
21:30:22|2.3351
21:30:23|2.3351
21:30:25|2.3351
21:30:25|2.3351
21:30:26|2.3351
21:30:27|2.3351
21:30:29|2.3351
21:30:29|2.3351
21:30:32|2.3351
21:30:32|2.3351
21:30:33|2.3351
21:30:34|2.3327
21:30:35|2.3327
21:30:36|2.3327
21:30:37|2.3327
21:30:38|2.3327
21:30:39|2.3327
21:30:40|2.3327
21:30:41|2.3327
21:30:42|2.3327
21:30:43|2.3327
21:30:44|2.3327
21:30:45|2.3327
21:30:46|2.3327
21:30:48|2.3327
21:30:49|2.3317
21:30:49|2.3344
21:30:50|2.3344
21:30:51|2.3344
21:30:52|2.3344
21:30:53|2.3344
21:30:54|2.3344
21:30:55|2.3344
21:30:56|2.3344
21:30:57|2.3344
21:30:58|2.3344
21:30:59|2.3344
21:31:00|2.3315
21:31:01|2.3315
21:31:02|2.3282
21:31:03|2.3282
21:31:04|2.3282
21:31:06|2.3282
21:31:07|2.3282
21:31:09|2.3281
21:31:10|2.3265
21:31:12|2.322
21:31:12|2.322
21:31:14|2.322
21:31:14|2.322
21:31:15|2.322
21:31:16|2.322
21:31:18|2.322
21:31:20|2.3243
21:31:20|2.3243
21:31:21|2.3243
21:31:22|2.3243
21:31:23|2.327
21:31:25|2.327
21:31:26|2.327
21:31:27|2.327
21:31:28|2.3249
21:31:29|2.3248
21:31:31|2.3248
21:31:32|2.3248
21:31:33|2.3248
21:31:34|2.3248
21:31:35|2.3248
21:31:36|2.3248
21:31:38|2.3248
21:31:39|2.3239
21:31:40|2.3239
21:31:41|2.3239
21:31:41|2.3219
21:31:42|2.3219
21:31:43|2.3225
21:31:45|2.3219
21:31:45|2.3219
21:31:46|2.3219
21:31:48|2.3219
21:31:48|2.3219
21:31:49|2.3219
21:31:50|2.3219
21:31:51|2.3219
21:31:52|2.3219
21:31:54|2.3219
21:31:55|2.3219
21:31:55|2.3219
21:31:56|2.3219
21:31:57|2.3265
21:31:59|2.3265
21:32:00|2.3229
21:32:01|2.3229
21:32:02|2.3229
21:32:03|2.3219
21:32:04|2.3219
21:32:05|2.3219
21:32:06|2.3219
21:32:08|2.3219
21:32:10|2.3217
21:32:10|2.3217
21:32:11|2.3217
21:32:12|2.3217
21:32:14|2.3217
21:32:15|2.3217
21:32:16|2.3236
21:32:17|2.3236
21:32:18|2.3236
21:32:19|2.3236
21:32:20|2.3183
21:32:21|2.3183
21:32:22|2.3183
21:32:23|2.3183
21:32:24|2.3183
21:32:25|2.3183
21:32:26|2.3183
21:32:27|2.3183
21:32:28|2.3236
21:32:29|2.322
21:32:30|2.3221
21:32:31|2.3221
21:32:32|2.3221
21:32:33|2.324
21:32:34|2.324
21:32:35|2.324
21:32:36|2.324
21:32:37|2.324
21:32:38|2.3241
21:32:39|2.3241
21:32:40|2.3241
21:32:41|2.3241
21:32:42|2.3241
21:32:43|2.3241
21:32:44|2.3241
21:32:45|2.3241
21:32:46|2.3241
21:32:47|2.3241
21:32:48|2.3241
21:32:49|2.3241
21:32:50|2.3241
21:32:51|2.3241
21:32:52|2.3241
21:32:53|2.3267
21:32:54|2.3267
21:32:56|2.3267
21:32:57|2.3225
21:32:58|2.3183
21:32:59|2.3183
21:32:59|2.3183
21:33:00|2.3183
21:33:02|2.3183
21:33:02|2.3223
21:33:03|2.3221
21:33:04|2.3221
21:33:06|2.3223
21:33:08|2.3223
21:33:08|2.3223
21:33:09|2.3223
21:33:10|2.3223
21:33:11|2.3209
21:33:14|2.3209
21:33:14|2.3234
21:33:15|2.3251
21:33:16|2.3251
21:33:17|2.3251
21:33:18|2.3251
21:33:20|2.3251
21:33:21|2.3251
21:33:22|2.3251
21:33:23|2.3251
21:33:24|2.3251
21:33:25|2.3251
21:33:27|2.3251
21:33:27|2.3251
21:33:28|2.328
21:33:29|2.328
21:33:30|2.328
21:33:31|2.328
21:33:32|2.328
21:33:33|2.328
21:33:34|2.328
21:33:35|2.328
21:33:36|2.328
21:33:37|2.328
21:33:38|2.3269
21:33:39|2.3269
21:33:40|2.3269
21:33:41|2.3269
21:33:42|2.3269
21:33:43|2.3269
21:33:44|2.3269
21:33:45|2.3269
21:33:47|2.3269
21:33:47|2.3269
21:33:48|2.3269
21:33:49|2.3269
21:33:50|2.3269
21:33:51|2.3269
21:33:52|2.3269
21:33:53|2.3269
21:33:54|2.3299
21:33:55|2.3299
21:33:56|2.3299
21:33:57|2.3299
21:33:58|2.3299
21:33:59|2.3299
21:34:00|2.3299
21:34:02|2.3299
21:34:03|2.3299
21:34:04|2.3299
21:34:05|2.3299
21:34:06|2.3299
21:34:07|2.3279
21:34:09|2.3279
21:34:11|2.3279
21:34:12|2.3298
21:34:13|2.3298
21:34:15|2.3298
21:34:17|2.3298
21:34:18|2.3298
21:34:18|2.3298
21:34:19|2.326
21:34:20|2.326
21:34:22|2.326
21:34:22|2.3235
21:34:23|2.3235
21:34:25|2.3235
21:34:26|2.3235
21:34:26|2.3235
21:34:28|2.3235
21:34:28|2.3235
21:34:29|2.3235
21:34:30|2.3235
21:34:31|2.3235
21:34:33|2.3235
21:34:33|2.3235
21:34:34|2.3235
21:34:35|2.3235
21:34:36|2.3235
21:34:37|2.3235
21:34:40|2.3235
21:34:40|2.3235
21:34:41|2.3235
21:34:42|2.3235
21:34:43|2.3235
21:34:44|2.3235
21:34:45|2.3229
21:34:46|2.3229
21:34:47|2.3229
21:34:48|2.3229
21:34:49|2.3229
21:34:50|2.3229
21:34:51|2.3229
21:34:52|2.3229
21:34:53|2.3229
21:34:55|2.3229
21:34:55|2.3229
21:34:56|2.3235
21:34:57|2.3235
21:34:58|2.3235
21:34:59|2.3235
21:35:00|2.3257
21:35:01|2.3257
21:35:02|2.3257
21:35:03|2.3257
21:35:04|2.3257
21:35:05|2.3257
21:35:07|2.3257
21:35:08|2.3257
21:35:09|2.3257
21:35:10|2.3257
21:35:12|2.3268
21:35:13|2.3268
21:35:15|2.3268
21:35:16|2.3268
21:35:16|2.3268
21:35:18|2.3268
21:35:18|2.3268
21:35:19|2.3268
21:35:20|2.3268
21:35:21|2.3268
21:35:22|2.3268
21:35:25|2.3268
21:35:25|2.3268
21:35:26|2.3268
21:35:27|2.3268
21:35:28|2.3268
21:35:29|2.326
21:35:30|2.326
21:35:31|2.326
21:35:32|2.326
21:35:33|2.326
21:35:34|2.326
21:35:36|2.326
21:35:37|2.326
21:35:38|2.326
21:35:39|2.326
21:35:40|2.326
21:35:41|2.326
21:35:42|2.326
21:35:43|2.326
21:35:44|2.326
21:35:45|2.326
21:35:46|2.326
21:35:47|2.3265
21:35:48|2.3265
21:35:50|2.3265
21:35:50|2.3265
21:35:52|2.3265
21:35:53|2.3265
21:35:54|2.3265
21:35:55|2.327
21:35:55|2.327
21:35:56|2.327
21:35:57|2.327
21:35:58|2.327
21:35:59|2.3267
21:36:01|2.3267
21:36:02|2.3218
21:36:02|2.3218
21:36:04|2.3218
21:36:05|2.3218
21:36:06|2.3218
21:36:06|2.3226
21:36:08|2.3226
21:36:10|2.3226
21:36:10|2.3226
21:36:12|2.3226
21:36:13|2.3226
21:36:14|2.3226
21:36:16|2.3235
21:36:17|2.3235
21:36:19|2.3235
21:36:20|2.3235
21:36:21|2.3235
21:36:21|2.3235
21:36:22|2.3235
21:36:24|2.3235
21:36:24|2.3324
21:36:25|2.3324
21:36:26|2.3324
21:36:27|2.3324
21:36:29|2.3324
21:36:29|2.3236
21:36:30|2.3236
21:36:32|2.3236
21:36:33|2.3236
21:36:33|2.3236
21:36:36|2.3236
21:36:37|2.3236
21:36:37|2.3236
21:36:38|2.3236
21:36:39|2.3236
21:36:40|2.3319
21:36:41|2.3319
21:36:43|2.3319
21:36:43|2.3319
21:36:44|2.3317
21:36:45|2.3317
21:36:46|2.3317
21:36:47|2.3258
21:36:48|2.3258
21:36:49|2.3258
21:36:50|2.3258
21:36:51|2.3258
21:36:52|2.3258
21:36:53|2.3258
21:36:54|2.3258
21:36:55|2.3258
21:36:56|2.3258
21:36:58|2.3258
21:36:58|2.3258
21:36:59|2.3258
21:37:00|2.3258
21:37:01|2.3258
21:37:03|2.3262
21:37:03|2.3262
21:37:04|2.3262
21:37:06|2.3262
21:37:06|2.3262
21:37:07|2.3262
21:37:08|2.3262
21:37:10|2.3262
21:37:10|2.3262
21:37:11|2.3262
21:37:12|2.3262
21:37:14|2.3262
21:37:15|2.3262
21:37:16|2.3262
21:37:17|2.3262
21:37:18|2.3262
21:37:19|2.3262
21:37:20|2.3262
21:37:22|2.3262
21:37:23|2.3262
21:37:24|2.3262
21:37:25|2.3262
21:37:26|2.3262
21:37:27|2.3262
21:37:28|2.3262
21:37:29|2.3262
21:37:30|2.3262
21:37:31|2.3262
21:37:32|2.3262
21:37:33|2.3262
21:37:34|2.3262
21:37:35|2.3262
21:37:36|2.3262
21:37:38|2.3262
21:37:39|2.3262
21:37:39|2.3262
21:37:40|2.3262
21:37:41|2.3262
21:37:42|2.3262
21:37:43|2.3262
21:37:45|2.3262
21:37:46|2.3262
21:37:47|2.3262
21:37:47|2.3262
21:37:49|2.3262
21:37:49|2.3262
21:37:50|2.3262
21:37:53|2.3262
21:37:53|2.3279
21:37:54|2.3277
21:37:55|2.3277
21:37:56|2.3277
21:37:57|2.3277
21:37:58|2.3277
21:37:59|2.3277
21:38:00|2.3277
21:38:01|2.3277
21:38:02|2.3277
21:38:03|2.3277
21:38:04|2.3297
21:38:05|2.3297
21:38:06|2.3297
21:38:07|2.3297
21:38:08|2.3297
21:38:10|2.3297
21:38:10|2.3288
21:38:12|2.3288
21:38:13|2.3297
21:38:14|2.3297
21:38:15|2.3297
21:38:16|2.3297
21:38:17|2.3297
21:38:18|2.3297
21:38:20|2.3297
21:38:20|2.3311
21:38:22|2.3311
21:38:23|2.3297
21:38:25|2.3279
21:38:25|2.3279
21:38:28|2.3295
21:38:28|2.3295
21:38:29|2.3295
21:38:30|2.3319
21:38:31|2.3319
21:38:32|2.3223
21:38:33|2.3223
21:38:34|2.3293
21:38:36|2.3224
21:38:37|2.3224
21:38:38|2.3224
21:38:39|2.3224
21:38:40|2.3224
21:38:41|2.3224
21:38:42|2.3224
21:38:43|2.3224
21:38:44|2.3249
21:38:45|2.325
21:38:46|2.325
21:38:47|2.325
21:38:48|2.3268
21:38:49|2.3278
21:38:50|2.3278
21:38:51|2.3278
21:38:52|2.3307
21:38:53|2.3307
21:38:54|2.3307
21:38:55|2.3195
21:38:56|2.3195
21:38:57|2.3195
21:38:58|2.3195
21:38:59|2.329
21:39:00|2.329
21:39:02|2.329
21:39:02|2.329
21:39:03|2.329
21:39:04|2.329
21:39:05|2.329
21:39:06|2.3261
21:39:07|2.3261
21:39:09|2.3261
21:39:10|2.3275
21:39:11|2.3275
21:39:12|2.3327
21:39:13|2.3297
21:39:14|2.3297
21:39:15|2.3297
21:39:16|2.3297
21:39:17|2.3297
21:39:18|2.3279
21:39:19|2.3278
21:39:20|2.3278
21:39:21|2.3278
21:39:22|2.3278
21:39:23|2.3278
21:39:24|2.3278
21:39:25|2.3278
21:39:26|2.3278
21:39:27|2.3278
21:39:28|2.3321
21:39:29|2.3321
21:39:30|2.3324
21:39:31|2.3324
21:39:32|2.3324
21:39:34|2.3324
21:39:34|2.3324
21:39:35|2.3324
21:39:36|2.3265
21:39:37|2.3265
21:39:39|2.3265
21:39:39|2.3265
21:39:40|2.3265
21:39:41|2.3265
21:39:42|2.3265
21:39:44|2.3265
21:39:44|2.33
21:39:45|2.33
21:39:46|2.33
21:39:47|2.33
21:39:48|2.33
21:39:49|2.33
21:39:50|2.33
21:39:51|2.33
21:39:52|2.33
21:39:53|2.33
21:39:54|2.33
21:39:55|2.33
21:39:57|2.33
21:39:58|2.33
21:39:59|2.33
21:40:00|2.3269
21:40:01|2.3269
21:40:02|2.3269
21:40:04|2.3269
21:40:05|2.3269
21:40:06|2.3269
21:40:07|2.3269
21:40:09|2.3269
21:40:10|2.3269
21:40:11|2.3269
21:40:13|2.3269
21:40:14|2.3269
21:40:16|2.327
21:40:18|2.327
21:40:19|2.327
21:40:19|2.327
21:40:22|2.327
21:40:22|2.327
21:40:24|2.327
21:40:25|2.3324
21:40:26|2.3324
21:40:27|2.3324
21:40:28|2.3324
21:40:29|2.3324
21:40:30|2.3324
21:40:31|2.3324
21:40:32|2.3324
21:40:33|2.3324
21:40:34|2.3256
21:40:35|2.3256
21:40:36|2.3256
21:40:37|2.3256
21:40:38|2.3256
21:40:39|2.3256
21:40:40|2.3256
21:40:41|2.3256
21:40:42|2.3256
21:40:43|2.3227
21:40:44|2.3244
21:40:45|2.3244
21:40:46|2.3244
21:40:47|2.323
21:40:48|2.3249
21:40:49|2.3249
21:40:50|2.3238
21:40:51|2.3224
21:40:52|2.3224
21:40:53|2.3224
21:40:54|2.3224
21:40:55|2.3224
21:40:56|2.3224
21:40:57|2.3224
21:40:58|2.3224
21:40:59|2.3224
21:41:00|2.3224
21:41:01|2.3224
21:41:02|2.3224
21:41:03|2.3224
21:41:04|2.3223
21:41:05|2.3223
21:41:06|2.3199
21:41:07|2.3193
21:41:08|2.3191
21:41:09|2.3183
21:41:10|2.3183
21:41:11|2.3183
21:41:12|2.3183
21:41:13|2.3183
21:41:14|2.3183
21:41:15|2.3183
21:41:16|2.3183
21:41:17|2.3183
21:41:19|2.3173
21:41:20|2.3138
21:41:22|2.3138
21:41:22|2.3159
21:41:24|2.3159
21:41:25|2.3159
21:41:27|2.3176
21:41:29|2.3176
21:41:29|2.3176
21:41:30|2.3176
21:41:31|2.3176
21:41:32|2.3181
21:41:33|2.3181
21:41:34|2.3181
21:41:36|2.3181
21:41:37|2.3181
21:41:37|2.3136
21:41:38|2.3136
21:41:39|2.3136
21:41:40|2.3136
21:41:43|2.3136
21:41:43|2.3136
21:41:44|2.3136
21:41:45|2.3136
21:41:46|2.3136
21:41:47|2.3167
21:41:48|2.3167
21:41:49|2.3167
21:41:50|2.3167
21:41:51|2.3167
21:41:52|2.3167
21:41:53|2.3167
21:41:54|2.3167
21:41:55|2.3167
21:41:56|2.3167
21:41:57|2.3167
21:41:58|2.3138
21:41:59|2.3138
21:42:00|2.3138
21:42:01|2.3138
21:42:02|2.3138
21:42:04|2.3138
21:42:06|2.3138
21:42:06|2.3138
21:42:07|2.3138
21:42:08|2.3138
21:42:09|2.3138
21:42:10|2.3138
21:42:11|2.3138
21:42:12|2.3138
21:42:13|2.3138
21:42:14|2.316
21:42:16|2.316
21:42:16|2.316
21:42:17|2.316
21:42:18|2.316
21:42:19|2.316
21:42:20|2.3139
21:42:21|2.3139
21:42:22|2.3139
21:42:23|2.3139
21:42:25|2.3147
21:42:25|2.3147
21:42:26|2.3147
21:42:27|2.3147
21:42:28|2.3147
21:42:29|2.3147
21:42:30|2.3147
21:42:32|2.3146
21:42:34|2.3146
21:42:34|2.3146
21:42:35|2.3146
21:42:37|2.3146
21:42:38|2.3146
21:42:38|2.3146
21:42:40|2.3141
21:42:40|2.3141
21:42:41|2.3141
21:42:43|2.3141
21:42:44|2.3141
21:42:45|2.3141
21:42:45|2.3141
21:42:47|2.3139
21:42:48|2.3139
21:42:49|2.3139
21:42:50|2.3139
21:42:51|2.3139
21:42:52|2.3141
21:42:52|2.3141
21:42:53|2.3141
21:42:55|2.3174
21:42:55|2.3174
21:42:57|2.3174
21:42:58|2.3174
21:42:58|2.3167
21:43:00|2.3167
21:43:02|2.3167
21:43:03|2.3167
21:43:04|2.3189
21:43:05|2.3189
21:43:06|2.3189
21:43:07|2.3189
21:43:08|2.3189
21:43:09|2.3189
21:43:10|2.3189
21:43:11|2.3189
21:43:12|2.3189
21:43:13|2.3189
21:43:14|2.3189
21:43:15|2.3189
21:43:16|2.3189
21:43:17|2.3189
21:43:18|2.3257
21:43:19|2.3257
21:43:21|2.3277
21:43:23|2.3277
21:43:23|2.3277
21:43:25|2.3277
21:43:26|2.3277
21:43:26|2.3277
21:43:28|2.3296
21:43:29|2.3376
21:43:29|2.3376
21:43:30|2.3332
21:43:31|2.3371
21:43:33|2.3371
21:43:33|2.3371
21:43:34|2.3371
21:43:35|2.3371
21:43:36|2.3371
21:43:38|2.3343
21:43:39|2.3343
21:43:39|2.3374
21:43:40|2.3374
21:43:42|2.3374
21:43:43|2.3374
21:43:43|2.3374
21:43:44|2.3374
21:43:45|2.3374
21:43:46|2.3374
21:43:47|2.3386
21:43:48|2.3372
21:43:49|2.3372
21:43:50|2.3372
21:43:51|2.3372
21:43:52|2.3372
21:43:54|2.3372
21:43:54|2.3372
21:43:56|2.3372
21:43:56|2.3374
21:43:57|2.3374
21:43:58|2.3374
21:43:59|2.3373
21:44:00|2.3373
21:44:02|2.3373
21:44:02|2.3386
21:44:03|2.336
21:44:04|2.336
21:44:07|2.3372
21:44:07|2.3372
21:44:08|2.3372
21:44:09|2.3358
21:44:10|2.3358
21:44:11|2.3358
21:44:12|2.3376
21:44:13|2.3376
21:44:14|2.3376
21:44:16|2.3317
21:44:17|2.3313
21:44:19|2.3313
21:44:19|2.3313
21:44:21|2.3313
21:44:22|2.3313
21:44:23|2.3313
21:44:24|2.3313
21:44:25|2.3313
21:44:26|2.3313
21:44:28|2.3313
21:44:29|2.3299
21:44:30|2.3296
21:44:31|2.3296
21:44:32|2.3296
21:44:33|2.3296
21:44:34|2.3296
21:44:35|2.3296
21:44:36|2.3296
21:44:37|2.3296
21:44:38|2.3296
21:44:40|2.3296
21:44:40|2.3296
21:44:42|2.3296
21:44:42|2.3296
21:44:44|2.3296
21:44:44|2.3296
21:44:46|2.3296
21:44:47|2.3296
21:44:48|2.3296
21:44:49|2.3296
21:44:50|2.3296
21:44:51|2.3289
21:44:52|2.3289
21:44:53|2.3307
21:44:54|2.3307
21:44:55|2.3307
21:44:56|2.3307
21:44:57|2.3263
21:44:58|2.3263
21:44:59|2.3263
21:45:00|2.3243
21:45:02|2.3263
21:45:02|2.3244
21:45:03|2.3244
21:45:05|2.3263
21:45:06|2.3263
21:45:08|2.3245
21:45:09|2.3245
21:45:11|2.3245
21:45:12|2.3245
21:45:12|2.3245
21:45:13|2.3295
21:45:14|2.3295
21:45:15|2.3295
21:45:17|2.3295
21:45:18|2.3295
21:45:20|2.3295
21:45:20|2.3295
21:45:21|2.3295
21:45:22|2.3295
21:45:24|2.3295
21:45:25|2.3295
21:45:26|2.3266
21:45:27|2.3266
21:45:28|2.3266
21:45:29|2.3266
21:45:30|2.3266
21:45:31|2.3266
21:45:32|2.3266
21:45:33|2.3266
21:45:35|2.3267
21:45:35|2.3267
21:45:37|2.3267
21:45:38|2.3267
21:45:39|2.3267
21:45:40|2.3267
21:45:41|2.3267
21:45:42|2.3267
21:45:43|2.3267
21:45:44|2.3267
21:45:46|2.3267
21:45:47|2.3293
21:45:47|2.3293
21:45:49|2.3293
21:45:49|2.3293
21:45:50|2.3293
21:45:52|2.3293
21:45:53|2.3293
21:45:53|2.3293
21:45:54|2.3293
21:45:55|2.3293
21:45:56|2.3293
21:45:58|2.3288
21:45:58|2.3288
21:46:00|2.3267
21:46:01|2.3267
21:46:01|2.3267
21:46:02|2.3267
21:46:04|2.3267
21:46:04|2.3267
21:46:07|2.3267
21:46:08|2.3267
21:46:09|2.3267
21:46:09|2.3267
21:46:10|2.3267
21:46:11|2.3294
21:46:13|2.3294
21:46:13|2.3294
21:46:15|2.3297
21:46:15|2.3297
21:46:16|2.3297
21:46:17|2.3297
21:46:19|2.3297
21:46:20|2.3297
21:46:21|2.3297
21:46:21|2.3297
21:46:22|2.3297
21:46:24|2.3297
21:46:24|2.3297
21:46:26|2.3297
21:46:27|2.3297
21:46:28|2.3297
21:46:28|2.3294
21:46:29|2.3267
21:46:32|2.3267
21:46:32|2.3267
21:46:33|2.3267
21:46:35|2.3271
21:46:36|2.3271
21:46:37|2.3271
21:46:38|2.3271
21:46:39|2.3271
21:46:40|2.3271
21:46:41|2.3271
21:46:42|2.3271
21:46:43|2.3244
21:46:44|2.3244
21:46:45|2.3244
21:46:46|2.3244
21:46:47|2.3244
21:46:48|2.3244
21:46:49|2.3244
21:46:50|2.3244
21:46:52|2.3244
21:46:53|2.3244
21:46:54|2.3244
21:46:55|2.3244
21:46:56|2.3244
21:46:57|2.3244
21:46:58|2.3244
21:46:59|2.3244
21:46:59|2.3244
21:47:01|2.3244
21:47:02|2.3244
21:47:03|2.322
21:47:04|2.3162
21:47:05|2.3128
21:47:07|2.3147
21:47:07|2.3147
21:47:10|2.3119
21:47:11|2.3119
21:47:11|2.31
21:47:12|2.31
21:47:13|2.31
21:47:14|2.31
21:47:17|2.3123
21:47:18|2.3123
21:47:19|2.3123
21:47:20|2.3123
21:47:21|2.3123
21:47:22|2.3096
21:47:23|2.3096
21:47:24|2.3107
21:47:26|2.3107
21:47:26|2.3107
21:47:27|2.3107
21:47:30|2.3107
21:47:30|2.3107
21:47:32|2.3107
21:47:34|2.3107
21:47:34|2.3107
21:47:35|2.3107
21:47:36|2.3107
21:47:38|2.3092
21:47:39|2.3092
21:47:40|2.3107
21:47:41|2.3107
21:47:42|2.3107
21:47:43|2.3107
21:47:44|2.3107
21:47:45|2.3091
21:47:46|2.3091
21:47:47|2.3091
21:47:48|2.3107
21:47:49|2.3092
21:47:50|2.3092
21:47:51|2.3092
21:47:52|2.3092
21:47:53|2.3092
21:47:54|2.3092
21:47:55|2.3086
21:47:56|2.3086
21:47:57|2.3086
21:47:58|2.3086
21:47:59|2.3086
21:48:00|2.3086
21:48:01|2.3086
21:48:02|2.3086
21:48:03|2.3011
21:48:04|2.3011
21:48:05|2.3011
21:48:06|2.3011
21:48:07|2.308
21:48:08|2.307
21:48:09|2.307
21:48:10|2.3046
21:48:11|2.3046
21:48:12|2.3046
21:48:13|2.3046
21:48:14|2.3064
21:48:15|2.3046
21:48:16|2.3046
21:48:17|2.3046
21:48:18|2.3046
21:48:19|2.3046
21:48:21|2.3057
21:48:21|2.3057
21:48:23|2.3057
21:48:23|2.3057
21:48:25|2.3057
21:48:26|2.3057
21:48:27|2.3057
21:48:27|2.3057
21:48:29|2.3057
21:48:30|2.3057
21:48:31|2.3076
21:48:32|2.3076
21:48:32|2.3074
21:48:35|2.3074
21:48:36|2.3074
21:48:36|2.3074
21:48:37|2.3074
21:48:38|2.3074
21:48:40|2.3074
21:48:41|2.3074
21:48:42|2.3056
21:48:42|2.3056
21:48:43|2.3056
21:48:45|2.3056
21:48:45|2.3056
21:48:46|2.3056
21:48:47|2.3056
21:48:48|2.3056
21:48:49|2.3056
21:48:50|2.3056
21:48:52|2.3056
21:48:53|2.3056
21:48:54|2.3056
21:48:55|2.3056
21:48:56|2.3056
21:48:57|2.3056
21:48:58|2.3056
21:48:59|2.303
21:49:00|2.303
21:49:01|2.303
21:49:02|2.301
21:49:03|2.3031
21:49:04|2.3031
21:49:05|2.3031
21:49:06|2.3031
21:49:07|2.3031
21:49:08|2.3031
21:49:10|2.3031
21:49:10|2.3031
21:49:12|2.3031
21:49:13|2.3031
21:49:14|2.3031
21:49:15|2.3031
21:49:16|2.3031
21:49:16|2.3031
21:49:18|2.3031
21:49:18|2.3031
21:49:21|2.3031
21:49:21|2.3031
21:49:22|2.3031
21:49:23|2.3031
21:49:25|2.3031
21:49:26|2.3031
21:49:27|2.3031
21:49:29|2.3031
21:49:29|2.3031
21:49:31|2.3031
21:49:32|2.3031
21:49:33|2.3031
21:49:33|2.3031
21:49:34|2.3005
21:49:36|2.3005
21:49:36|2.2999
21:49:37|2.2999
21:49:38|2.2999
21:49:39|2.2999
21:49:41|2.2999
21:49:41|2.2999
21:49:42|2.2999
21:49:43|2.2999
21:49:44|2.2999
21:49:45|2.2957
21:49:46|2.2957
21:49:47|2.2957
21:49:48|2.2923
21:49:49|2.2952
21:49:50|2.2952
21:49:51|2.2952
21:49:52|2.2952
21:49:53|2.2952
21:49:55|2.2972
21:49:55|2.2972
21:49:56|2.2972
21:49:57|2.2972
21:49:58|2.2972
21:49:59|2.2925
21:50:00|2.2925
21:50:01|2.2952
21:50:03|2.2925
21:50:04|2.2925
21:50:05|2.2951
21:50:06|2.2951
21:50:07|2.2952
21:50:08|2.288
21:50:09|2.2874
21:50:10|2.2874
21:50:11|2.2874
21:50:12|2.2905
21:50:13|2.2887
21:50:14|2.2886
21:50:15|2.2874
21:50:16|2.2874
21:50:17|2.2867
21:50:18|2.2867
21:50:19|2.2867
21:50:20|2.2867
21:50:21|2.2872
21:50:22|2.2872
21:50:23|2.2847
21:50:24|2.2847
21:50:26|2.2847
21:50:28|2.2923
21:50:28|2.2913
21:50:30|2.2906
21:50:30|2.2906
21:50:33|2.2889
21:50:33|2.2911
21:50:34|2.2911
21:50:35|2.2911
21:50:37|2.2911
21:50:38|2.2911
21:50:39|2.2911
21:50:40|2.2911
21:50:41|2.2911
21:50:42|2.2911
21:50:43|2.2911
21:50:44|2.2871
21:50:45|2.2899
21:50:46|2.2899
21:50:47|2.2899
21:50:48|2.2899
21:50:49|2.2899
21:50:50|2.2899
21:50:51|2.2899
21:50:52|2.2899
21:50:53|2.2845
21:50:54|2.2845
21:50:55|2.2845
21:50:56|2.2845
21:50:57|2.2845
21:50:58|2.2845
21:50:59|2.2845
21:51:01|2.2845
21:51:01|2.2885
21:51:02|2.2858
21:51:03|2.2858
21:51:05|2.2845
21:51:06|2.2845
21:51:07|2.2845
21:51:08|2.2837
21:51:09|2.2839
21:51:10|2.2839
21:51:11|2.2837
21:51:12|2.2836
21:51:13|2.2835
21:51:14|2.2835
21:51:15|2.2835
21:51:16|2.2835
21:51:17|2.2835
21:51:18|2.2835
21:51:19|2.2835
21:51:20|2.2835
21:51:21|2.2835
21:51:22|2.2835
21:51:24|2.2834
21:51:25|2.2835
21:51:26|2.2845
21:51:27|2.2845
21:51:28|2.2845
21:51:29|2.2845
21:51:30|2.2855
21:51:31|2.2855
21:51:33|2.2855
21:51:35|2.2855
21:51:35|2.2855
21:51:36|2.2855
21:51:39|2.2855
21:51:39|2.2855
21:51:40|2.2855
21:51:41|2.2854
21:51:42|2.2854
21:51:43|2.2854
21:51:44|2.2854
21:51:45|2.2854
21:51:46|2.2854
21:51:47|2.2867
21:51:48|2.2867
21:51:49|2.2867
21:51:50|2.2867
21:51:52|2.2867
21:51:53|2.2853
21:51:54|2.2852
21:51:55|2.2852
21:51:56|2.2852
21:51:57|2.2852
21:51:58|2.2852
21:51:59|2.2852
21:52:00|2.2852
21:52:01|2.285
21:52:02|2.285
21:52:03|2.285
21:52:05|2.285
21:52:06|2.285
21:52:07|2.285
21:52:08|2.285
21:52:09|2.285
21:52:10|2.285
21:52:11|2.285
21:52:13|2.285
21:52:13|2.287
21:52:15|2.287
21:52:15|2.2921
21:52:16|2.2996
21:52:17|2.3021
21:52:19|2.3031
21:52:20|2.3031
21:52:21|2.2987
21:52:22|2.3018
21:52:23|2.3018
21:52:24|2.2976
21:52:25|2.2971
21:52:27|2.2971
21:52:27|2.298
21:52:29|2.2969
21:52:29|2.2969
21:52:30|2.2969
21:52:32|2.2967
21:52:32|2.2967
21:52:35|2.2987
21:52:35|2.2987
21:52:37|2.2988
21:52:38|2.2988
21:52:39|2.2988
21:52:40|2.2988
21:52:41|2.2988
21:52:42|2.2988
21:52:43|2.2988
21:52:44|2.2973
21:52:45|2.2973
21:52:47|2.2973
21:52:47|2.2973
21:52:48|2.2973
21:52:49|2.2973
21:52:51|2.2973
21:52:51|2.2973
21:52:52|2.2973
21:52:54|2.2973
21:52:54|2.2973
21:52:56|2.2968
21:52:56|2.2968
21:52:58|2.2968
21:52:59|2.2911
21:52:59|2.2911
21:53:01|2.2911
21:53:02|2.289
21:53:02|2.289
21:53:04|2.289
21:53:06|2.2964
21:53:06|2.2964
21:53:08|2.2964
21:53:08|2.2964
21:53:10|2.2969
21:53:10|2.2969
21:53:12|2.2969
21:53:13|2.2969
21:53:13|2.2969
21:53:14|2.2969
21:53:17|2.2969
21:53:17|2.2969
21:53:19|2.2969
21:53:19|2.2969
21:53:20|2.2969
21:53:21|2.2969
21:53:22|2.2969
21:53:24|2.3047
21:53:24|2.3042
21:53:26|2.3042
21:53:28|2.3042
21:53:30|2.3042
21:53:31|2.3021
21:53:31|2.3021
21:53:32|2.3021
21:53:34|2.2991
21:53:35|2.2991
21:53:36|2.2936
21:53:37|2.2936
21:53:38|2.2936
21:53:40|2.2911
21:53:41|2.2911
21:53:42|2.2911
21:53:43|2.2954
21:53:44|2.2954
21:53:45|2.2954
21:53:46|2.2954
21:53:46|2.2954
21:53:48|2.2954
21:53:48|2.2954
21:53:50|2.2954
21:53:51|2.2954
21:53:52|2.2954
21:53:53|2.2969
21:53:54|2.2969
21:53:55|2.3035
21:53:56|2.3035
21:53:57|2.3035
21:53:58|2.3035
21:53:59|2.3035
21:54:00|2.295
21:54:01|2.295
21:54:02|2.295
21:54:03|2.2996
21:54:04|2.2996
21:54:05|2.2996
21:54:06|2.2996
21:54:07|2.2996
21:54:08|2.2996
21:54:09|2.2964
21:54:10|2.2964
21:54:11|2.2964
21:54:12|2.2964
21:54:13|2.2955
21:54:14|2.2955
21:54:15|2.2955
21:54:16|2.2955
21:54:17|2.2918
21:54:18|2.2918
21:54:19|2.2918
21:54:20|2.2918
21:54:21|2.2918
21:54:22|2.2918
21:54:23|2.2918
21:54:24|2.2918
21:54:25|2.2918
21:54:26|2.2918
21:54:27|2.2918
21:54:29|2.2918
21:54:30|2.2918
21:54:32|2.2918
21:54:33|2.2918
21:54:33|2.2918
21:54:34|2.2918
21:54:36|2.2918
21:54:37|2.2918
21:54:38|2.2918
21:54:39|2.2918
21:54:40|2.2918
21:54:41|2.2907
21:54:42|2.2907
21:54:43|2.2907
21:54:44|2.291
21:54:45|2.291
21:54:46|2.291
21:54:47|2.291
21:54:48|2.291
21:54:49|2.2918
21:54:50|2.2918
21:54:51|2.2918
21:54:52|2.2918
21:54:53|2.2918
21:54:54|2.2918
21:54:55|2.2918
21:54:56|2.2918
21:54:57|2.2918
21:54:58|2.2918
21:54:59|2.2918
21:55:00|2.2901
21:55:02|2.2901
21:55:03|2.2919
21:55:03|2.2919
21:55:05|2.2919
21:55:06|2.2919
21:55:07|2.2919
21:55:08|2.2919
21:55:10|2.2919
21:55:11|2.2919
21:55:12|2.2919
21:55:13|2.2919
21:55:13|2.2919
21:55:14|2.2919
21:55:15|2.2919
21:55:17|2.2919
21:55:18|2.2919
21:55:18|2.2919
21:55:19|2.2932
21:55:20|2.2932
21:55:22|2.2932
21:55:22|2.2994
21:55:23|2.2994
21:55:24|2.2994
21:55:25|2.2994
21:55:26|2.2994
21:55:27|2.2994
21:55:30|2.2994
21:55:31|2.3
21:55:32|2.3
21:55:34|2.3
21:55:34|2.3
21:55:36|2.3
21:55:37|2.3
21:55:38|2.2997
21:55:39|2.2997
21:55:39|2.2997
21:55:41|2.2969
21:55:43|2.2969
21:55:43|2.2969
21:55:44|2.2969
21:55:45|2.2969
21:55:46|2.2969
21:55:47|2.2969
21:55:49|2.2969
21:55:49|2.2969
21:55:50|2.2969
21:55:51|2.2969
21:55:52|2.2969
21:55:53|2.2969
21:55:54|2.2969
21:55:55|2.2969
21:55:56|2.2969
21:55:57|2.2969
21:55:59|2.2969
21:55:59|2.2969
21:56:00|2.2969
21:56:02|2.2969
21:56:03|2.2969
21:56:03|2.2969
21:56:04|2.2968
21:56:05|2.2968
21:56:06|2.2965
21:56:07|2.2965
21:56:09|2.2965
21:56:10|2.2965
21:56:11|2.2965
21:56:12|2.2918
21:56:12|2.2918
21:56:14|2.2918
21:56:14|2.2918
21:56:16|2.2918
21:56:16|2.2908
21:56:18|2.2908
21:56:19|2.2908
21:56:20|2.2908
21:56:21|2.2908
21:56:21|2.2908
21:56:23|2.2908
21:56:24|2.2908
21:56:25|2.2921
21:56:26|2.2921
21:56:27|2.2921
21:56:29|2.2921
21:56:31|2.2911
21:56:32|2.2911
21:56:34|2.2911
21:56:35|2.2911
21:56:36|2.2952
21:56:37|2.2952
21:56:38|2.2953
21:56:39|2.2953
21:56:40|2.2953
21:56:41|2.2953
21:56:42|2.2953
21:56:43|2.2953
21:56:44|2.2953
21:56:46|2.2953
21:56:46|2.2953
21:56:48|2.2953
21:56:49|2.2953
21:56:50|2.2953
21:56:51|2.2953
21:56:52|2.2953
21:56:52|2.2953
21:56:54|2.2953
21:56:55|2.2953
21:56:55|2.2953
21:56:57|2.2953
21:56:57|2.2953
21:56:59|2.2953
21:56:59|2.2953
21:57:00|2.2953
21:57:02|2.2984
21:57:03|2.2984
21:57:04|2.2984
21:57:05|2.2984
21:57:06|2.2984
21:57:07|2.2984
21:57:08|2.2984
21:57:09|2.2984
21:57:10|2.2984
21:57:11|2.2984
21:57:12|2.2984
21:57:13|2.2984
21:57:14|2.2984
21:57:15|2.2984
21:57:16|2.2984
21:57:17|2.2984
21:57:18|2.2984
21:57:19|2.2984
21:57:20|2.2984
21:57:21|2.2984
21:57:22|2.2984
21:57:24|2.2984
21:57:25|2.2983
21:57:26|2.2983
21:57:27|2.2983
21:57:28|2.2983
21:57:29|2.2983
21:57:29|2.2983
21:57:32|2.2953
21:57:32|2.2953
21:57:33|2.2953
21:57:36|2.2953
21:57:36|2.2953
21:57:38|2.2953
21:57:39|2.2953
21:57:40|2.2953
21:57:40|2.2953
21:57:41|2.2953
21:57:42|2.2953
21:57:43|2.2953
21:57:44|2.2953
21:57:47|2.2953
21:57:48|2.2953
21:57:49|2.2953
21:57:50|2.2953
21:57:51|2.2953
21:57:52|2.2953
21:57:53|2.2965
21:57:54|2.2965
21:57:55|2.2965
21:57:56|2.2965
21:57:57|2.2965
21:57:58|2.2965
21:57:59|2.2965
21:58:00|2.2965
21:58:02|2.2965
21:58:04|2.2965
21:58:04|2.2965
21:58:05|2.2965
21:58:07|2.2918
21:58:07|2.2918
21:58:08|2.2918
21:58:10|2.2918
21:58:11|2.2918
21:58:12|2.2918
21:58:13|2.2949
21:58:14|2.2949
21:58:15|2.2949
21:58:16|2.2949
21:58:17|2.2949
21:58:18|2.2949
21:58:20|2.2916
21:58:21|2.2916
21:58:22|2.2916
21:58:23|2.2916
21:58:24|2.2915
21:58:25|2.2915
21:58:26|2.2901
21:58:27|2.2901
21:58:28|2.2901
21:58:29|2.2901
21:58:30|2.2901
21:58:31|2.2901
21:58:32|2.2901
21:58:33|2.2901
21:58:35|2.2901
21:58:35|2.2904
21:58:36|2.2904
21:58:39|2.2904
21:58:39|2.2947
21:58:41|2.2947
21:58:41|2.2947
21:58:42|2.2947
21:58:43|2.2947
21:58:44|2.2947
21:58:45|2.2947
21:58:47|2.2947
21:58:48|2.2947
21:58:49|2.2947
21:58:50|2.2947
21:58:51|2.2944
21:58:52|2.2944
21:58:53|2.2944
21:58:54|2.2944
21:58:55|2.2944
21:58:56|2.2903
21:58:57|2.2903
21:58:58|2.2903
21:58:59|2.2903
21:59:00|2.2823
21:59:02|2.2868
21:59:03|2.2807
21:59:04|2.2807
21:59:05|2.2807
21:59:06|2.2855
21:59:07|2.2855
21:59:08|2.2855
21:59:10|2.2855
21:59:11|2.2855
21:59:12|2.2855
21:59:13|2.2855
21:59:14|2.2855
21:59:15|2.2853
21:59:16|2.2853
21:59:17|2.2853
21:59:18|2.2853
21:59:19|2.2853
21:59:20|2.2853
21:59:21|2.2853
21:59:21|2.2853
21:59:22|2.2853
21:59:24|2.2856
21:59:25|2.2853
21:59:26|2.2853
21:59:27|2.2853
21:59:28|2.2853
21:59:29|2.2853
21:59:30|2.2853
21:59:31|2.2853
21:59:33|2.2853
21:59:33|2.2853
21:59:34|2.2853
21:59:36|2.2814
21:59:38|2.2814
21:59:39|2.2853
21:59:39|2.2853
21:59:40|2.2853
21:59:41|2.2853
21:59:42|2.2853
21:59:43|2.2853
21:59:44|2.2853
21:59:45|2.2853
21:59:46|2.2853
21:59:47|2.2853
21:59:48|2.2853
21:59:49|2.2853
21:59:50|2.2853
21:59:51|2.2853
21:59:53|2.2853
21:59:53|2.2853
21:59:55|2.2853
21:59:55|2.2853
21:59:56|2.2853
21:59:57|2.2853
21:59:58|2.2853
21:59:59|2.2853
22:00:01|2.2853
22:00:02|2.2853
22:00:02|2.2797
22:00:03|2.2853
22:00:04|2.2899
22:00:06|2.2899
22:00:07|2.2899
22:00:08|2.2909
22:00:09|2.2909
22:00:10|2.2909
22:00:11|2.2909
22:00:12|2.2909
22:00:13|2.2909
22:00:14|2.2909
22:00:15|2.2893
22:00:16|2.2893
22:00:18|2.2893
22:00:18|2.2943
22:00:19|2.2943
22:00:20|2.2943
22:00:21|2.291
22:00:23|2.291
22:00:23|2.291
22:00:24|2.291
22:00:25|2.2909
22:00:26|2.2909
22:00:27|2.2909
22:00:28|2.2909
22:00:29|2.2909
22:00:30|2.2909
22:00:31|2.2909
22:00:32|2.2909
22:00:34|2.2909
22:00:35|2.2909
22:00:36|2.2972
22:00:37|2.2972
22:00:38|2.2972
22:00:39|2.2972
22:00:40|2.2953
22:00:41|2.2954
22:00:43|2.2935
22:00:44|2.2935
22:00:44|2.2935
22:00:46|2.2954
22:00:47|2.2954
22:00:48|2.2954
22:00:48|2.2954
22:00:49|2.2954
22:00:50|2.2954
22:00:51|2.2954
22:00:53|2.2954
22:00:53|2.2954
22:00:55|2.2954
22:00:55|2.2961
22:00:56|2.2961
22:00:58|2.2961
22:00:59|2.2961
22:01:00|2.2961
22:01:01|2.2953
22:01:02|2.2953
22:01:04|2.2965
22:01:04|2.2965
22:01:06|2.2965
22:01:07|2.2939
22:01:08|2.2939
22:01:09|2.2939
22:01:10|2.2939
22:01:11|2.2939
22:01:12|2.2938
22:01:13|2.2927
22:01:14|2.2924
22:01:15|2.2924
22:01:17|2.2939
22:01:17|2.2917
22:01:19|2.2917
22:01:20|2.2917
22:01:21|2.2917
22:01:21|2.2932
22:01:23|2.2964
22:01:24|2.2964
22:01:25|2.2964
22:01:25|2.2947
22:01:27|2.2947
22:01:28|2.2947
22:01:29|2.2947
22:01:29|2.2947
22:01:30|2.2947
22:01:32|2.2947
22:01:33|2.2947
22:01:34|2.2947
22:01:34|2.2947
22:01:35|2.2947
22:01:36|2.2971
22:01:37|2.2972
22:01:38|2.2972
22:01:39|2.2972
22:01:41|2.2972
22:01:43|2.2972
22:01:43|2.2972
22:01:45|2.2972
22:01:45|2.2985
22:01:46|2.2985
22:01:47|2.2985
22:01:48|2.2985
22:01:49|2.2985
22:01:50|2.2984
22:01:52|2.2984
22:01:52|2.2972
22:01:53|2.2971
22:01:54|2.2971
22:01:57|2.2971
22:01:57|2.2971
22:01:59|2.2971
22:01:59|2.2981
22:02:00|2.2911
22:02:01|2.2963
22:02:03|2.2963
22:02:03|2.2963
22:02:04|2.2963
22:02:07|2.2963
22:02:07|2.2963
22:02:08|2.2963
22:02:09|2.2926
22:02:11|2.2926
22:02:12|2.2954
22:02:13|2.2954
22:02:14|2.2954
22:02:16|2.2954
22:02:17|2.2934
22:02:19|2.2934
22:02:19|2.2934
22:02:20|2.2934
22:02:22|2.2934
22:02:23|2.2934
22:02:25|2.2934
22:02:25|2.2934
22:02:27|2.2929
22:02:28|2.2954
22:02:29|2.2954
22:02:30|2.2954
22:02:31|2.2954
22:02:32|2.2955
22:02:33|2.296
22:02:34|2.296
22:02:35|2.296
22:02:36|2.296
22:02:37|2.296
22:02:39|2.296
22:02:39|2.296
22:02:41|2.2933
22:02:42|2.2933
22:02:43|2.2945
22:02:44|2.2945
22:02:44|2.2945
22:02:45|2.2945
22:02:46|2.2955
22:02:48|2.2955
22:02:48|2.2955
22:02:50|2.2955
22:02:51|2.2955
22:02:51|2.2955
22:02:53|2.2955
22:02:54|2.2955
22:02:55|2.2955
22:02:55|2.2955
22:02:57|2.2958
22:02:58|2.2958
22:03:00|2.2958
22:03:01|2.2944
22:03:03|2.2944
22:03:03|2.2944
22:03:04|2.2944
22:03:05|2.2944
22:03:06|2.2944
22:03:08|2.2944
22:03:09|2.2944
22:03:10|2.2944
22:03:11|2.2944
22:03:12|2.2944
22:03:13|2.2944
22:03:14|2.2925
22:03:15|2.2925
22:03:16|2.2925
22:03:17|2.2925
22:03:19|2.2925
22:03:20|2.2925
22:03:21|2.2943
22:03:22|2.2929
22:03:22|2.2929
22:03:23|2.2928
22:03:24|2.2928
22:03:25|2.2928
22:03:27|2.2928
22:03:28|2.2928
22:03:28|2.2928
22:03:29|2.2928
22:03:30|2.2928
22:03:32|2.2928
22:03:32|2.2928
22:03:34|2.2928
22:03:35|2.2928
22:03:35|2.2928
22:03:37|2.2928
22:03:38|2.2928
22:03:40|2.2928
22:03:40|2.2928
22:03:42|2.2928
22:03:42|2.2928
22:03:44|2.2928
22:03:45|2.2928
22:03:46|2.2928
22:03:48|2.2929
22:03:48|2.2929
22:03:49|2.2929
22:03:51|2.2929
22:03:51|2.2929
22:03:52|2.2929
22:03:53|2.2929
22:03:54|2.2929
22:03:56|2.2929
22:03:56|2.2929
22:03:57|2.2929
22:03:58|2.2929
22:03:59|2.2929
22:04:01|2.2929
22:04:01|2.2929
22:04:02|2.2929
22:04:05|2.2929
22:04:05|2.2929
22:04:06|2.2929
22:04:09|2.2929
22:04:09|2.2929
22:04:10|2.2929
22:04:11|2.2929
22:04:13|2.2929
22:04:14|2.2929
22:04:15|2.2958
22:04:16|2.2931
22:04:17|2.2931
22:04:18|2.2931
22:04:19|2.2931
22:04:20|2.2931
22:04:21|2.2931
22:04:22|2.2931
22:04:23|2.2931
22:04:24|2.2931
22:04:25|2.2931
22:04:27|2.2931
22:04:27|2.2931
22:04:28|2.2931
22:04:30|2.2931
22:04:30|2.2931
22:04:32|2.2931
22:04:33|2.2931
22:04:35|2.2931
22:04:36|2.2931
22:04:36|2.2931
22:04:39|2.2931
22:04:39|2.2931
22:04:41|2.2931
22:04:42|2.2931
22:04:43|2.2931
22:04:44|2.2931
22:04:45|2.2931
22:04:46|2.2931
22:04:47|2.2931
22:04:49|2.2931
22:04:50|2.2931
22:04:50|2.2931
22:04:52|2.2931
22:04:53|2.2931
22:04:54|2.2931
22:04:54|2.2931
22:04:56|2.2931
22:04:57|2.2931
22:04:57|2.2931
22:04:59|2.2931
22:05:00|2.2931
22:05:01|2.2932
22:05:02|2.2932
22:05:04|2.2932
22:05:05|2.2932
22:05:06|2.2932
22:05:07|2.2932
22:05:08|2.2932
22:05:09|2.2932
22:05:11|2.2932
22:05:12|2.293
22:05:14|2.293
22:05:14|2.293
22:05:15|2.293
22:05:16|2.293
22:05:17|2.293
22:05:18|2.293
22:05:19|2.293
22:05:20|2.293
22:05:21|2.293
22:05:22|2.293
22:05:23|2.293
22:05:24|2.293
22:05:25|2.2929
22:05:26|2.2929
22:05:27|2.2929
22:05:28|2.2929
22:05:29|2.2929
22:05:30|2.2929
22:05:32|2.2929
22:05:32|2.2929
22:05:33|2.2929
22:05:34|2.2929
22:05:35|2.2929
22:05:36|2.2929
22:05:37|2.2929
22:05:39|2.2929
22:05:40|2.2928
22:05:41|2.2902
22:05:43|2.2902
22:05:43|2.2902
22:05:46|2.2929
22:05:46|2.2929
22:05:48|2.2929
22:05:48|2.2929
22:05:49|2.2929
22:05:50|2.2929
22:05:52|2.2929
22:05:53|2.2929
22:05:53|2.2929
22:05:55|2.2929
22:05:56|2.2927
22:05:58|2.2927
22:05:58|2.2927
22:06:00|2.2927
22:06:00|2.2927
22:06:01|2.2927
22:06:03|2.2927
22:06:04|2.2927
22:06:06|2.2927
22:06:07|2.2927
22:06:08|2.2927
22:06:09|2.2927
22:06:10|2.2927
22:06:11|2.2927
22:06:12|2.2927
22:06:13|2.2927
22:06:14|2.2927
22:06:15|2.2927
22:06:16|2.2927
22:06:17|2.2927
22:06:18|2.2927
22:06:19|2.2927
22:06:21|2.2927
22:06:21|2.2927
22:06:23|2.2927
22:06:23|2.2927
22:06:24|2.2927
22:06:26|2.2927
22:06:26|2.2927
22:06:27|2.2902
22:06:28|2.2902
22:06:29|2.2902
22:06:30|2.2902
22:06:31|2.2902
22:06:33|2.2902
22:06:34|2.2902
22:06:34|2.2902
22:06:35|2.2902
22:06:37|2.2902
22:06:37|2.2887
22:06:38|2.2887
22:06:39|2.2887
22:06:42|2.2887
22:06:42|2.2887
22:06:44|2.2887
22:06:45|2.2887
22:06:46|2.2887
22:06:47|2.2887
22:06:48|2.2887
22:06:49|2.2887
22:06:50|2.2887
22:06:51|2.2887
22:06:52|2.2887
22:06:53|2.2887
22:06:54|2.2887
22:06:55|2.2887
22:06:56|2.2887
22:06:57|2.2887
22:06:58|2.2887
22:06:59|2.2887
22:07:00|2.2887
22:07:01|2.2902
22:07:03|2.2902
22:07:05|2.2902
22:07:06|2.2902
22:07:07|2.2902
22:07:08|2.2922
22:07:09|2.2922
22:07:10|2.2922
22:07:11|2.2922
22:07:13|2.2922
22:07:14|2.2922
22:07:16|2.2922
22:07:16|2.2929
22:07:17|2.2929
22:07:19|2.2929
22:07:19|2.2929
22:07:20|2.2929
22:07:22|2.2929
22:07:22|2.2929
22:07:23|2.2929
22:07:24|2.2929
22:07:25|2.2929
22:07:26|2.2929
22:07:27|2.2929
22:07:28|2.2929
22:07:30|2.2929
22:07:31|2.2929
22:07:31|2.2929
22:07:33|2.2929
22:07:33|2.2929
22:07:35|2.2929
22:07:36|2.2929
22:07:36|2.2929
22:07:37|2.2929
22:07:38|2.2929
22:07:40|2.2929
22:07:40|2.2929
22:07:42|2.2929
22:07:44|2.2929
22:07:44|2.2929
22:07:45|2.2929
22:07:46|2.2929
22:07:48|2.2929
22:07:49|2.2929
22:07:51|2.2929
22:07:52|2.2929
22:07:53|2.2929
22:07:53|2.2929
22:07:55|2.2929
22:07:55|2.2929
22:07:56|2.2929
22:07:58|2.2929
22:07:59|2.2929
22:08:00|2.2929
22:08:01|2.2929
22:08:02|2.2929
22:08:03|2.2929
22:08:04|2.2929
22:08:05|2.2929
22:08:06|2.2929
22:08:07|2.2929
22:08:08|2.2929
22:08:09|2.2929
22:08:10|2.2929
22:08:11|2.2929
22:08:12|2.293
22:08:13|2.293
22:08:15|2.293
22:08:16|2.293
22:08:17|2.293
22:08:17|2.293
22:08:19|2.293
22:08:19|2.293
22:08:20|2.293
22:08:22|2.293
22:08:22|2.293
22:08:23|2.293
22:08:25|2.293
22:08:26|2.293
22:08:27|2.293
22:08:28|2.293
22:08:29|2.293
22:08:30|2.293
22:08:31|2.2909
22:08:32|2.2909
22:08:33|2.2909
22:08:34|2.2909
22:08:35|2.2909
22:08:36|2.2917
22:08:37|2.2917
22:08:38|2.2917
22:08:39|2.2917
22:08:40|2.2917
22:08:41|2.2917
22:08:42|2.2917
22:08:43|2.294
22:08:45|2.294
22:08:47|2.294
22:08:47|2.294
22:08:48|2.294
22:08:49|2.294
22:08:50|2.294
22:08:51|2.294
22:08:52|2.2953
22:08:54|2.2952
22:08:54|2.2952
22:08:55|2.2952
22:08:56|2.2952
22:08:58|2.2952
22:08:59|2.2958
22:09:00|2.2948
22:09:01|2.2949
22:09:02|2.2949
22:09:03|2.2949
22:09:04|2.2949
22:09:05|2.2948
22:09:06|2.2948
22:09:07|2.2948
22:09:08|2.2948
22:09:09|2.2948
22:09:10|2.2949
22:09:11|2.296
22:09:12|2.2961
22:09:13|2.2961
22:09:14|2.2961
22:09:15|2.2961
22:09:16|2.2904
22:09:17|2.2918
22:09:18|2.2918
22:09:19|2.2934
22:09:20|2.2936
22:09:21|2.2936
22:09:22|2.2936
22:09:23|2.2936
22:09:24|2.2936
22:09:25|2.2936
22:09:26|2.2936
22:09:27|2.2936
22:09:28|2.2936
22:09:29|2.2936
22:09:30|2.2936
22:09:31|2.2936
22:09:32|2.2936
22:09:34|2.2936
22:09:34|2.2936
22:09:35|2.2936
22:09:37|2.2936
22:09:37|2.2936
22:09:38|2.2936
22:09:40|2.2936
22:09:40|2.2936
22:09:41|2.2936
22:09:44|2.2936
22:09:44|2.2936
22:09:45|2.2936
22:09:46|2.2936
22:09:47|2.2946
22:09:48|2.2946
22:09:49|2.2946
22:09:50|2.2946
22:09:52|2.2946
22:09:52|2.2946
22:09:55|2.2946
22:09:55|2.2946
22:09:57|2.2946
22:09:58|2.2946
22:10:00|2.2946
22:10:00|2.2946
22:10:02|2.2946
22:10:03|2.2936
22:10:04|2.2936
22:10:06|2.2936
22:10:08|2.2936
22:10:09|2.2936
22:10:09|2.2944
22:10:10|2.2944
22:10:11|2.2944
22:10:12|2.2944
22:10:14|2.2944
22:10:15|2.292
22:10:15|2.292
22:10:16|2.2936
22:10:19|2.2936
22:10:19|2.28
22:10:20|2.2726
22:10:22|2.2652
22:10:22|2.263
22:10:23|2.2594
22:10:25|2.2568
22:10:26|2.255
22:10:27|2.2548
22:10:28|2.2518
22:10:29|2.2511
22:10:30|2.2511
22:10:31|2.2511
22:10:32|2.2536
22:10:33|2.2537
22:10:34|2.2537
22:10:35|2.2537
22:10:36|2.2547
22:10:37|2.2541
22:10:38|2.2519
22:10:39|2.2518
22:10:40|2.2518
22:10:41|2.2583
22:10:42|2.2577
22:10:43|2.2577
22:10:45|2.2577
22:10:46|2.2577
22:10:46|2.2577
22:10:47|2.2577
22:10:49|2.2577
22:10:49|2.2577
22:10:50|2.2577
22:10:51|2.269
22:10:53|2.269
22:10:54|2.2741
22:10:55|2.2788
22:10:56|2.277
22:10:57|2.2741
22:10:58|2.2734
22:10:59|2.2734
22:11:00|2.2807
22:11:01|2.2805
22:11:02|2.2804
22:11:03|2.2784
22:11:04|2.2789
22:11:05|2.2789
22:11:06|2.2689
22:11:07|2.2689
22:11:08|2.2689
22:11:09|2.2689
22:11:10|2.2689
22:11:11|2.2689
22:11:12|2.2778
22:11:13|2.2778
22:11:15|2.277
22:11:15|2.2766
22:11:16|2.2766
22:11:18|2.2766
22:11:18|2.2766
22:11:20|2.2766
22:11:22|2.2766
22:11:22|2.2766
22:11:23|2.2766
22:11:24|2.2766
22:11:25|2.2766
22:11:26|2.2766
22:11:27|2.2766
22:11:28|2.2766
22:11:29|2.2766
22:11:30|2.2766
22:11:31|2.2766
22:11:32|2.2778
22:11:33|2.2778
22:11:34|2.2778
22:11:35|2.2778
22:11:36|2.2778
22:11:37|2.2778
22:11:38|2.2779
22:11:39|2.2786
22:11:40|2.2787
22:11:41|2.2787
22:11:42|2.2766
22:11:43|2.2766
22:11:44|2.2778
22:11:46|2.2779
22:11:47|2.2779
22:11:48|2.2779
22:11:49|2.2779
22:11:50|2.276
22:11:51|2.276
22:11:52|2.276
22:11:54|2.2783
22:11:55|2.2783
22:11:56|2.2783
22:11:58|2.2785
22:11:59|2.2785
22:11:59|2.2785
22:12:00|2.2785
22:12:01|2.2785
22:12:02|2.2785
22:12:05|2.2785
22:12:06|2.2802
22:12:07|2.2802
22:12:09|2.2802
22:12:10|2.2802
22:12:11|2.2802
22:12:12|2.2802
22:12:12|2.2802
22:12:14|2.2802
22:12:15|2.2783
22:12:16|2.2783
22:12:17|2.2783
22:12:18|2.2783
22:12:20|2.2783
22:12:20|2.2783
22:12:21|2.2795
22:12:23|2.276
22:12:23|2.276
22:12:24|2.276
22:12:25|2.276
22:12:27|2.276
22:12:27|2.276
22:12:28|2.276
22:12:29|2.276
22:12:31|2.276
22:12:33|2.276
22:12:33|2.276
22:12:34|2.276
22:12:35|2.276
22:12:36|2.276
22:12:37|2.276
22:12:38|2.276
22:12:39|2.276
22:12:40|2.276
22:12:41|2.276
22:12:42|2.276
22:12:43|2.2775
22:12:44|2.2775
22:12:46|2.2775
22:12:48|2.2775
22:12:49|2.2775
22:12:49|2.2775
22:12:51|2.2775
22:12:51|2.2775
22:12:52|2.2775
22:12:54|2.2775
22:12:54|2.2775
22:12:55|2.2775
22:12:56|2.2775
22:12:59|2.2775
22:12:59|2.2775
22:13:00|2.2775
22:13:02|2.2775
22:13:04|2.2775
22:13:05|2.2775
22:13:05|2.2775
22:13:07|2.2775
22:13:08|2.2775
22:13:09|2.2775
22:13:10|2.2775
22:13:11|2.2775
22:13:12|2.2775
22:13:14|2.2775
22:13:15|2.2775
22:13:15|2.2775
22:13:16|2.2775
22:13:18|2.2775
22:13:19|2.2747
22:13:20|2.2747
22:13:21|2.2747
22:13:21|2.2747
22:13:22|2.2747
22:13:23|2.2747
22:13:25|2.2747
22:13:25|2.2747
22:13:27|2.2747
22:13:28|2.2747
22:13:28|2.2747
22:13:29|2.2747
22:13:30|2.2761
22:13:32|2.2761
22:13:33|2.2761
22:13:34|2.28
22:13:34|2.28
22:13:36|2.28
22:13:36|2.28
22:13:39|2.2787
22:13:39|2.2787
22:13:40|2.28
22:13:41|2.2751
22:13:42|2.2751
22:13:44|2.2751
22:13:44|2.2751
22:13:46|2.2806
22:13:47|2.2806
22:13:48|2.2806
22:13:50|2.2806
22:13:51|2.2806
22:13:52|2.2806
22:13:53|2.2806
22:13:54|2.2784
22:13:55|2.2784
22:13:55|2.2784
22:13:57|2.2784
22:13:58|2.2784
22:13:59|2.2784
22:14:00|2.2785
22:14:02|2.2785
22:14:04|2.2785
22:14:05|2.2785
22:14:06|2.2785
22:14:08|2.2785
22:14:08|2.277
22:14:09|2.277
22:14:10|2.277
22:14:11|2.277
22:14:12|2.277
22:14:13|2.277
22:14:15|2.276
22:14:15|2.276
22:14:16|2.2757
22:14:18|2.2757
22:14:18|2.2758
22:14:19|2.2758
22:14:21|2.2752
22:14:22|2.2752
22:14:23|2.2797
22:14:23|2.2797
22:14:24|2.2797
22:14:26|2.2797
22:14:26|2.2748
22:14:27|2.2748
22:14:28|2.2748
22:14:30|2.2775
22:14:30|2.2775
22:14:31|2.2775
22:14:32|2.2706
22:14:33|2.2735
22:14:34|2.2769
22:14:36|2.2792
22:14:37|2.2792
22:14:38|2.2792
22:14:39|2.2792
22:14:40|2.274
22:14:42|2.274
22:14:43|2.2776
22:14:44|2.2776
22:14:45|2.2776
22:14:45|2.2776
22:14:47|2.2776
22:14:48|2.2776
22:14:49|2.2776
22:14:50|2.28
22:14:51|2.2805
22:14:52|2.2858
22:14:53|2.2858
22:14:54|2.2858
22:14:55|2.2858
22:14:57|2.2858
22:14:57|2.2858
22:14:59|2.2858
22:15:00|2.2858
22:15:01|2.2792
22:15:02|2.2792
22:15:03|2.2792
22:15:04|2.2792
22:15:06|2.2794
22:15:07|2.2807
22:15:08|2.2879
22:15:10|2.2876
22:15:10|2.2875
22:15:11|2.2881
22:15:13|2.2881
22:15:14|2.2881
22:15:15|2.2839
22:15:16|2.2839
22:15:17|2.2839
22:15:18|2.2839
22:15:19|2.2839
22:15:20|2.2839
22:15:22|2.2839
22:15:22|2.2808
22:15:24|2.2858
22:15:25|2.2858
22:15:26|2.2858
22:15:27|2.2858
22:15:28|2.2858
22:15:29|2.2858
22:15:30|2.2858
22:15:31|2.2858
22:15:32|2.2858
22:15:33|2.2858
22:15:34|2.2821
22:15:35|2.2821
22:15:36|2.2821
22:15:37|2.2821
22:15:38|2.2821
22:15:39|2.2821
22:15:40|2.2841
22:15:41|2.2841
22:15:42|2.2841
22:15:43|2.2776
22:15:44|2.2776
22:15:45|2.2776
22:15:46|2.2776
22:15:47|2.2776
22:15:48|2.2776
22:15:50|2.2776
22:15:51|2.2776
22:15:53|2.2776
22:15:53|2.2776
22:15:55|2.2776
22:15:55|2.2776
22:15:56|2.2776
22:15:59|2.2776
22:16:00|2.2776
22:16:01|2.2837
22:16:02|2.2837
22:16:03|2.2837
22:16:04|2.2837
22:16:05|2.2837
22:16:07|2.2837
22:16:08|2.2837
22:16:10|2.2837
22:16:10|2.2837
22:16:13|2.2837
22:16:13|2.2837
22:16:14|2.2837
22:16:15|2.281
22:16:16|2.281
22:16:17|2.281
22:16:18|2.281
22:16:19|2.281
22:16:21|2.281
22:16:21|2.281
22:16:22|2.281
22:16:23|2.281
22:16:24|2.281
22:16:25|2.2493
22:16:26|2.2433
22:16:27|2.2433
22:16:28|2.244
22:16:29|2.244
22:16:30|2.244
22:16:31|2.244
22:16:33|2.244
22:16:33|2.244
22:16:34|2.244
22:16:35|2.244
22:16:36|2.244
22:16:37|2.244
22:16:39|2.244
22:16:40|2.2417
22:16:41|2.243
22:16:42|2.2415
22:16:43|2.2415
22:16:44|2.2415
22:16:45|2.2414
22:16:46|2.2414
22:16:47|2.2414
22:16:49|2.24
22:16:49|2.24
22:16:51|2.24
22:16:51|2.24
22:16:52|2.2399
22:16:54|2.2399
22:16:56|2.2399
22:16:56|2.2399
22:16:57|2.2399
22:16:58|2.2399
22:16:59|2.2414
22:17:00|2.2415
22:17:01|2.2415
22:17:03|2.2415
22:17:05|2.2416
22:17:06|2.2416
22:17:06|2.2416
22:17:08|2.2468
22:17:09|2.2467
22:17:10|2.2467
22:17:11|2.2467
22:17:12|2.2467
22:17:13|2.2467
22:17:14|2.2467
22:17:15|2.2519
22:17:17|2.252
22:17:18|2.2539
22:17:19|2.2567
22:17:21|2.2617
22:17:22|2.2617
22:17:23|2.2617
22:17:24|2.2617
22:17:25|2.2639
22:17:26|2.2653
22:17:27|2.2653
22:17:28|2.269
22:17:29|2.269
22:17:30|2.2653
22:17:31|2.2653
22:17:32|2.2653
22:17:33|2.2653
22:17:34|2.2716
22:17:35|2.273
22:17:36|2.265
22:17:37|2.2625
22:17:38|2.2682
22:17:39|2.2635
22:17:40|2.2635
22:17:41|2.2683
22:17:42|2.2682
22:17:43|2.27
22:17:44|2.27
22:17:45|2.2691
22:17:46|2.2672
22:17:47|2.2679
22:17:48|2.2328
22:17:49|2.2408
22:17:50|2.2387
22:17:51|2.2459
22:17:53|2.2415
22:17:54|2.239
22:17:56|2.2402
22:17:57|2.2442
22:17:58|2.2362
22:17:59|2.2362
22:18:01|2.2362
22:18:02|2.2362
22:18:03|2.2423
22:18:04|2.2457
22:18:05|2.2457
22:18:06|2.2427
22:18:07|2.2396
22:18:08|2.2409
22:18:09|2.2409
22:18:10|2.2409
22:18:12|2.2409
22:18:12|2.2409
22:18:14|2.2409
22:18:14|2.2409
22:18:16|2.2409
22:18:18|2.2443
22:18:19|2.2443
22:18:19|2.2443
22:18:20|2.2443
22:18:22|2.2443
22:18:22|2.2443
22:18:23|2.2442
22:18:24|2.2409
22:18:25|2.2438
22:18:26|2.2407
22:18:28|2.2407
22:18:30|2.2407
22:18:30|2.2429
22:18:32|2.2394
22:18:33|2.2385
22:18:34|2.2385
22:18:35|2.2386
22:18:36|2.2386
22:18:37|2.2389
22:18:38|2.2389
22:18:39|2.2386
22:18:40|2.2389
22:18:41|2.2426
22:18:42|2.2426
22:18:43|2.2389
22:18:44|2.2388
22:18:45|2.2388
22:18:46|2.2388
22:18:47|2.2383
22:18:48|2.2383
22:18:49|2.2389
22:18:50|2.2389
22:18:51|2.2389
22:18:52|2.2358
22:18:53|2.2362
22:18:54|2.235
22:18:56|2.2346
22:18:57|2.2346
22:18:58|2.2346
22:18:59|2.2377
22:19:00|2.2377
22:19:01|2.2377
22:19:03|2.2377
22:19:03|2.2343
22:19:04|2.2376
22:19:05|2.2376
22:19:07|2.2376
22:19:08|2.2376
22:19:09|2.2376
22:19:10|2.2376
22:19:11|2.2376
22:19:12|2.2395
22:19:13|2.2395
22:19:14|2.2394
22:19:15|2.2394
22:19:16|2.2364
22:19:17|2.2364
22:19:18|2.2364
22:19:19|2.2364
22:19:21|2.2364
22:19:21|2.2355
22:19:22|2.2347
22:19:24|2.2347
22:19:25|2.2346
22:19:26|2.224
22:19:26|2.2242
22:19:29|2.224
22:19:29|2.224
22:19:31|2.224
22:19:31|2.224
22:19:32|2.2241
22:19:33|2.2217
22:19:34|2.2236
22:19:35|2.2241
22:19:37|2.2241
22:19:37|2.2241
22:19:40|2.2241
22:19:40|2.2225
22:19:41|2.2291
22:19:42|2.2311
22:19:43|2.2306
22:19:44|2.2299
22:19:45|2.2273
22:19:46|2.2264
22:19:48|2.2304
22:19:49|2.2303
22:19:50|2.2302
22:19:51|2.2304
22:19:52|2.2312
22:19:53|2.2312
22:19:55|2.2307
22:19:56|2.2307
22:19:56|2.2298
22:19:57|2.2218
22:19:58|2.2286
22:20:00|2.2286
22:20:02|2.2286
22:20:02|2.2312
22:20:05|2.2416
22:20:05|2.2384
22:20:06|2.2381
22:20:08|2.2381
22:20:08|2.2368
22:20:09|2.2368
22:20:10|2.2368
22:20:11|2.2368
22:20:12|2.2368
22:20:13|2.2368
22:20:14|2.2359
22:20:15|2.2309
22:20:17|2.238
22:20:18|2.2313
22:20:19|2.2313
22:20:20|2.2313
22:20:21|2.2313
22:20:22|2.2406
22:20:23|2.2406
22:20:24|2.2406
22:20:25|2.2406
22:20:26|2.2406
22:20:27|2.2404
22:20:28|2.2404
22:20:29|2.2406
22:20:30|2.2406
22:20:31|2.2406
22:20:32|2.2406
22:20:33|2.2337
22:20:34|2.2423
22:20:35|2.2405
22:20:36|2.2405
22:20:37|2.2405
22:20:39|2.2405
22:20:39|2.2405
22:20:40|2.2405
22:20:41|2.2405
22:20:42|2.2405
22:20:44|2.2405
22:20:45|2.2405
22:20:46|2.2405
22:20:46|2.235
22:20:48|2.2436
22:20:48|2.2435
22:20:50|2.2432
22:20:50|2.2432
22:20:52|2.2432
22:20:53|2.2432
22:20:54|2.2431
22:20:54|2.2431
22:20:56|2.2431
22:20:57|2.2431
22:20:57|2.2431
22:20:58|2.2431
22:20:59|2.2437
22:21:01|2.2437
22:21:03|2.2437
22:21:03|2.2437
22:21:05|2.2437
22:21:06|2.2432
22:21:07|2.2432
22:21:08|2.2432
22:21:09|2.2432
22:21:11|2.242
22:21:12|2.242
22:21:14|2.2369
22:21:14|2.2408
22:21:15|2.2408
22:21:16|2.236
22:21:18|2.236
22:21:18|2.2399
22:21:19|2.2399
22:21:20|2.2399
22:21:21|2.2399
22:21:23|2.2372
22:21:24|2.2277
22:21:24|2.2277
22:21:26|2.2345
22:21:26|2.2345
22:21:27|2.2345
22:21:28|2.2345
22:21:29|2.2345
22:21:30|2.2345
22:21:32|2.2345
22:21:33|2.2345
22:21:33|2.2345
22:21:34|2.2333
22:21:35|2.2333
22:21:36|2.2333
22:21:37|2.2324
22:21:38|2.2324
22:21:40|2.2324
22:21:41|2.2324
22:21:41|2.2324
22:21:42|2.2324
22:21:43|2.2332
22:21:44|2.2332
22:21:45|2.2332
22:21:46|2.2332
22:21:48|2.2332
22:21:48|2.2332
22:21:49|2.2377
22:21:50|2.22
22:21:51|2.22
22:21:52|2.22
22:21:53|2.22
22:21:55|2.22
22:21:56|2.22
22:21:56|2.212
22:21:57|2.212
22:21:58|2.2194
22:22:01|2.2194
22:22:01|2.2194
22:22:02|2.2194
22:22:03|2.2185
22:22:04|2.2196
22:22:05|2.2196
22:22:06|2.2199
22:22:08|2.2199
22:22:09|2.2199
22:22:10|2.221
22:22:11|2.221
22:22:12|2.221
22:22:13|2.221
22:22:14|2.221
22:22:15|2.221
22:22:16|2.221
22:22:17|2.221
22:22:18|2.221
22:22:19|2.221
22:22:20|2.221
22:22:21|2.221
22:22:22|2.221
22:22:23|2.221
22:22:24|2.2216
22:22:26|2.2217
22:22:26|2.2217
22:22:28|2.2217
22:22:29|2.2217
22:22:30|2.2249
22:22:31|2.2275
22:22:33|2.2281
22:22:33|2.2281
22:22:34|2.2281
22:22:35|2.2281
22:22:36|2.2281
22:22:37|2.2281
22:22:38|2.2281
22:22:39|2.2281
22:22:40|2.2281
22:22:41|2.2281
22:22:42|2.2281
22:22:43|2.2281
22:22:44|2.2281
22:22:45|2.2281
22:22:46|2.2281
22:22:47|2.2218
22:22:48|2.2218
22:22:49|2.2218
22:22:50|2.2218
22:22:52|2.2296
22:22:52|2.2296
22:22:53|2.2296
22:22:55|2.2296
22:22:56|2.2296
22:22:57|2.2296
22:22:58|2.2296
22:22:59|2.2296
22:23:00|2.2296
22:23:01|2.2278
22:23:03|2.2278
22:23:05|2.2278
22:23:06|2.2278
22:23:07|2.2196
22:23:07|2.2196
22:23:08|2.2196
22:23:09|2.2196
22:23:11|2.2196
22:23:12|2.2196
22:23:13|2.2196
22:23:14|2.2152
22:23:15|2.2152
22:23:16|2.2152
22:23:17|2.2152
22:23:18|2.2152
22:23:19|2.2156
22:23:20|2.2156
22:23:21|2.2156
22:23:22|2.2156
22:23:23|2.2156
22:23:23|2.2156
22:23:25|2.2156
22:23:27|2.223
22:23:28|2.223
22:23:28|2.223
22:23:29|2.223
22:23:32|2.223
22:23:32|2.223
22:23:33|2.223
22:23:35|2.2255
22:23:35|2.2199
22:23:36|2.2199
22:23:37|2.2199
22:23:39|2.2188
22:23:40|2.2188
22:23:41|2.22
22:23:42|2.22
22:23:43|2.22
22:23:44|2.22
22:23:45|2.22
22:23:46|2.22
22:23:47|2.22
22:23:48|2.22
22:23:49|2.22
22:23:50|2.22
22:23:51|2.22
22:23:52|2.22
22:23:53|2.22
22:23:54|2.22
22:23:55|2.22
22:23:56|2.22
22:23:57|2.2188
22:23:58|2.2188
22:23:59|2.2188
22:24:00|2.2188
22:24:01|2.2188
22:24:02|2.2188
22:24:03|2.2188
22:24:04|2.2188
22:24:06|2.2188
22:24:07|2.2188
22:24:07|2.2188
22:24:10|2.2188
22:24:11|2.22
22:24:13|2.22
22:24:13|2.22
22:24:14|2.2192
22:24:15|2.2192
22:24:16|2.2192
22:24:17|2.2192
22:24:18|2.2192
22:24:19|2.22
22:24:20|2.2192
22:24:21|2.2192
22:24:22|2.2192
22:24:24|2.2192
22:24:25|2.22
22:24:26|2.22
22:24:27|2.22
22:24:28|2.22
22:24:29|2.22
22:24:30|2.22
22:24:31|2.2242
22:24:33|2.2285
22:24:34|2.2285
22:24:34|2.2285
22:24:37|2.2284
22:24:37|2.2284
22:24:38|2.2284
22:24:39|2.2284
22:24:40|2.2284
22:24:41|2.2284
22:24:42|2.23
22:24:43|2.2242
22:24:44|2.2242
22:24:45|2.2254
22:24:46|2.2254
22:24:47|2.2254
22:24:48|2.2254
22:24:49|2.2254
22:24:50|2.2254
22:24:51|2.2254
22:24:53|2.2254
22:24:55|2.2254
22:24:56|2.2254
22:24:57|2.2365
22:24:58|2.2365
22:24:59|2.2365
22:24:59|2.237
22:25:01|2.2306
22:25:01|2.2365
22:25:03|2.2372
22:25:05|2.2332
22:25:07|2.2322
22:25:09|2.2322
22:25:09|2.2378
22:25:10|2.2378
22:25:12|2.2389
22:25:14|2.2389
22:25:16|2.2387
22:25:16|2.2387
22:25:18|2.2387
22:25:19|2.2387
22:25:20|2.2387
22:25:21|2.2356
22:25:23|2.2389
22:25:24|2.2389
22:25:25|2.2389
22:25:26|2.2389
22:25:27|2.2357
22:25:28|2.2356
22:25:29|2.2372
22:25:31|2.2372
22:25:32|2.2339
22:25:33|2.2356
22:25:35|2.2365
22:25:35|2.2365
22:25:37|2.2365
22:25:37|2.2365
22:25:39|2.2365
22:25:40|2.2339
22:25:40|2.2339
22:25:41|2.2339
22:25:42|2.2339
22:25:43|2.2339
22:25:44|2.2339
22:25:46|2.2339
22:25:47|2.2339
22:25:47|2.2339
22:25:48|2.2339
22:25:50|2.2339
22:25:50|2.2339
22:25:51|2.2341
22:25:52|2.2341
22:25:53|2.2341
22:25:54|2.2341
22:25:56|2.234
22:25:57|2.234
22:25:57|2.234
22:25:59|2.234
22:26:01|2.234
22:26:03|2.2342
22:26:04|2.2342
22:26:04|2.2353
22:26:05|2.2353
22:26:06|2.2342
22:26:07|2.2342
22:26:08|2.2342
22:26:09|2.2342
22:26:11|2.2342
22:26:12|2.2342
22:26:14|2.2342
22:26:14|2.235
22:26:15|2.2264
22:26:17|2.2264
22:26:18|2.2264
22:26:19|2.2264
22:26:20|2.2251
22:26:21|2.2251
22:26:21|2.2283
22:26:23|2.2262
22:26:24|2.2262
22:26:24|2.2262
22:26:26|2.2262
22:26:27|2.2274
22:26:27|2.2274
22:26:29|2.2274
22:26:29|2.2274
22:26:31|2.2274
22:26:32|2.2251
22:26:33|2.2182
22:26:33|2.2182
22:26:34|2.2182
22:26:37|2.2182
22:26:38|2.2182
22:26:38|2.2267
22:26:40|2.2267
22:26:40|2.2267
22:26:42|2.2267
22:26:42|2.2267
22:26:44|2.2253
22:26:44|2.2253
22:26:46|2.2253
22:26:46|2.2253
22:26:47|2.2283
22:26:48|2.2283
22:26:49|2.2283
22:26:50|2.2283
22:26:51|2.2283
22:26:52|2.2283
22:26:54|2.2283
22:26:55|2.2283
22:26:55|2.2283
22:26:56|2.2283
22:26:58|2.2283
22:26:58|2.2255
22:26:59|2.2255
22:27:02|2.2265
22:27:02|2.2265
22:27:03|2.2265
22:27:04|2.2265
22:27:06|2.2265
22:27:06|2.2265
22:27:07|2.2265
22:27:09|2.2265
22:27:10|2.2265
22:27:11|2.2265
22:27:13|2.2265
22:27:13|2.2283
22:27:15|2.2283
22:27:16|2.2284
22:27:17|2.2284
22:27:19|2.2288
22:27:19|2.2283
22:27:20|2.2284
22:27:22|2.2284
22:27:23|2.2283
22:27:25|2.2265
22:27:26|2.2265
22:27:27|2.2265
22:27:28|2.2265
22:27:29|2.2265
22:27:30|2.2265
22:27:31|2.2265
22:27:32|2.2265
22:27:33|2.2265
22:27:34|2.2279
22:27:35|2.2279
22:27:36|2.2279
22:27:37|2.2279
22:27:38|2.2279
22:27:39|2.2279
22:27:40|2.2279
22:27:41|2.2279
22:27:42|2.2279
22:27:43|2.2279
22:27:44|2.2279
22:27:45|2.2279
22:27:46|2.2279
22:27:47|2.2279
22:27:48|2.2259
22:27:49|2.2259
22:27:50|2.2203
22:27:51|2.2279
22:27:52|2.2216
22:27:53|2.2216
22:27:54|2.2218
22:27:55|2.2218
22:27:56|2.2218
22:27:57|2.2218
22:27:58|2.2219
22:27:59|2.2219
22:28:00|2.2219
22:28:02|2.2219
22:28:04|2.2219
22:28:05|2.2219
22:28:07|2.222
22:28:09|2.222
22:28:09|2.222
22:28:12|2.222
22:28:12|2.2276
22:28:13|2.2276
22:28:14|2.2276
22:28:16|2.2276
22:28:17|2.2276
22:28:18|2.2276
22:28:19|2.2276
22:28:20|2.2276
22:28:22|2.2276
22:28:22|2.2276
22:28:23|2.2276
22:28:25|2.2276
22:28:25|2.2276
22:28:27|2.2276
22:28:28|2.2276
22:28:30|2.2276
22:28:30|2.2276
22:28:31|2.2276
22:28:32|2.2279
22:28:33|2.2279
22:28:34|2.2279
22:28:35|2.2279
22:28:37|2.2279
22:28:37|2.2276
22:28:38|2.2276
22:28:39|2.2274
22:28:40|2.2281
22:28:41|2.2279
22:28:42|2.2273
22:28:43|2.2271
22:28:45|2.2238
22:28:45|2.2238
22:28:46|2.2238
22:28:48|2.2238
22:28:48|2.2238
22:28:49|2.2238
22:28:50|2.2238
22:28:51|2.2271
22:28:53|2.2271
22:28:53|2.2271
22:28:54|2.2238
22:28:55|2.2238
22:28:56|2.2238
22:28:57|2.2238
22:28:58|2.2238
22:28:59|2.2238
22:29:00|2.2238
22:29:02|2.2238
22:29:02|2.2238
22:29:04|2.2238
22:29:05|2.2238
22:29:07|2.2238
22:29:07|2.2238
22:29:08|2.2238
22:29:10|2.2238
22:29:11|2.2238
22:29:12|2.2238
22:29:13|2.2238
22:29:14|2.2238
22:29:15|2.2238
22:29:16|2.2238
22:29:18|2.2267
22:29:19|2.2268
22:29:20|2.2268
22:29:21|2.2268
22:29:22|2.2268
22:29:23|2.2268
22:29:24|2.2268
22:29:25|2.2268
22:29:26|2.2268
22:29:27|2.2268
22:29:28|2.2268
22:29:29|2.2268
22:29:30|2.2268
22:29:31|2.2271
22:29:31|2.2271
22:29:33|2.2271
22:29:34|2.2271
22:29:35|2.2271
22:29:36|2.2271
22:29:37|2.2271
22:29:38|2.2271
22:29:39|2.2271
22:29:39|2.2271
22:29:41|2.2271
22:29:42|2.2271
22:29:43|2.2271
22:29:44|2.2295
22:29:45|2.2295
22:29:46|2.2295
22:29:46|2.2295
22:29:48|2.2295
22:29:49|2.2295
22:29:50|2.2271
22:29:51|2.2293
22:29:51|2.2293
22:29:52|2.2293
22:29:54|2.2308
22:29:54|2.2308
22:29:56|2.2308
22:29:57|2.2308
22:29:58|2.2308
22:29:59|2.2308
22:30:00|2.2308
22:30:01|2.2308
22:30:01|2.2308
22:30:04|2.2278
22:30:05|2.2308
22:30:07|2.2308
22:30:08|2.2272
22:30:09|2.2272
22:30:10|2.2272
22:30:11|2.2272
22:30:12|2.2272
22:30:13|2.2272
22:30:14|2.2272
22:30:15|2.2272
22:30:16|2.2307
22:30:18|2.2307
22:30:19|2.2307
22:30:21|2.2334
22:30:23|2.2334
22:30:23|2.2334
22:30:24|2.2345
22:30:25|2.2345
22:30:26|2.2345
22:30:28|2.2345
22:30:28|2.2345
22:30:29|2.2344
22:30:30|2.2344
22:30:31|2.2344
22:30:33|2.2334
22:30:33|2.235
22:30:35|2.235
22:30:35|2.235
22:30:36|2.2345
22:30:37|2.236
22:30:39|2.2344
22:30:39|2.2344
22:30:40|2.2357
22:30:41|2.2357
22:30:43|2.2357
22:30:43|2.2357
22:30:44|2.2357
22:30:45|2.2357
22:30:46|2.2355
22:30:47|2.2355
22:30:48|2.2355
22:30:49|2.2372
22:30:51|2.2372
22:30:51|2.2372
22:30:53|2.2372
22:30:54|2.2372
22:30:54|2.2372
22:30:55|2.2372
22:30:57|2.2372
22:30:57|2.2374
22:30:58|2.2374
22:30:59|2.2374
22:31:01|2.2374
22:31:01|2.2374
22:31:02|2.2374
22:31:05|2.2374
22:31:06|2.2374
22:31:06|2.2374
22:31:08|2.2374
22:31:09|2.2374
22:31:10|2.2374
22:31:12|2.2374
22:31:13|2.2374
22:31:14|2.2374
22:31:15|2.2374
22:31:15|2.2374
22:31:17|2.2374
22:31:18|2.2374
22:31:19|2.2374
22:31:21|2.2374
22:31:21|2.2374
22:31:24|2.2374
22:31:24|2.2374
22:31:25|2.2374
22:31:26|2.2374
22:31:27|2.2374
22:31:28|2.2344
22:31:29|2.2344
22:31:30|2.2344
22:31:31|2.2344
22:31:32|2.2344
22:31:33|2.2344
22:31:35|2.2334
22:31:36|2.2374
22:31:37|2.2374
22:31:38|2.2374
22:31:39|2.2374
22:31:40|2.2374
22:31:41|2.2374
22:31:42|2.2374
22:31:43|2.2374
22:31:44|2.2374
22:31:45|2.2374
22:31:46|2.2374
22:31:47|2.2374
22:31:48|2.2374
22:31:49|2.2374
22:31:50|2.2372
22:31:51|2.2372
22:31:52|2.2372
22:31:53|2.2372
22:31:54|2.2372
22:31:55|2.2372
22:31:56|2.2372
22:31:57|2.2372
22:31:58|2.2372
22:31:59|2.2372
22:32:00|2.2372
22:32:01|2.2372
22:32:02|2.2372
22:32:03|2.2372
22:32:04|2.2372
22:32:05|2.2372
22:32:07|2.2372
22:32:07|2.2372
22:32:08|2.2372
22:32:11|2.2372
22:32:11|2.2372
22:32:12|2.2372
22:32:13|2.2372
22:32:15|2.2372
22:32:16|2.2372
22:32:16|2.2372
22:32:17|2.2372
22:32:19|2.2372
22:32:19|2.2372
22:32:21|2.2372
22:32:21|2.2372
22:32:22|2.2372
22:32:23|2.2373
22:32:24|2.2373
22:32:25|2.2373
22:32:27|2.2373
22:32:28|2.2334
22:32:28|2.2334
22:32:29|2.2334
22:32:31|2.2334
22:32:31|2.2334
22:32:33|2.2334
22:32:34|2.2365
22:32:35|2.2365
22:32:36|2.2365
22:32:36|2.2365
22:32:37|2.2365
22:32:39|2.2365
22:32:41|2.2365
22:32:41|2.2365
22:32:42|2.2365
22:32:43|2.2365
22:32:44|2.2365
22:32:45|2.2365
22:32:46|2.2274
22:32:47|2.2274
22:32:48|2.2274
22:32:49|2.2274
22:32:50|2.2274
22:32:51|2.2274
22:32:52|2.2274
22:32:53|2.2274
22:32:54|2.2274
22:32:55|2.2274
22:32:56|2.2274
22:32:57|2.2274
22:32:58|2.2274
22:32:59|2.2274
22:33:00|2.2274
22:33:01|2.2274
22:33:02|2.2335
22:33:03|2.2335
22:33:04|2.2335
22:33:05|2.2335
22:33:07|2.2335
22:33:08|2.2335
22:33:09|2.2335
22:33:10|2.2281
22:33:11|2.2281
22:33:13|2.2272
22:33:14|2.2271
22:33:15|2.2274
22:33:17|2.2275
22:33:17|2.2275
22:33:19|2.2275
22:33:19|2.2275
22:33:21|2.2275
22:33:21|2.2275
22:33:22|2.2275
22:33:24|2.2277
22:33:26|2.2275
22:33:26|2.2275
22:33:27|2.2275
22:33:28|2.2275
22:33:29|2.2326
22:33:30|2.2326
22:33:31|2.2326
22:33:32|2.2326
22:33:33|2.2326
22:33:34|2.2326
22:33:35|2.2322
22:33:36|2.2322
22:33:37|2.2322
22:33:39|2.2322
22:33:39|2.2322
22:33:40|2.2322
22:33:41|2.2321
22:33:42|2.2321
22:33:44|2.2321
22:33:44|2.2321
22:33:45|2.2321
22:33:46|2.2321
22:33:47|2.2321
22:33:48|2.2288
22:33:49|2.2288
22:33:50|2.2288
22:33:51|2.2288
22:33:52|2.2288
22:33:53|2.2288
22:33:54|2.2288
22:33:55|2.2323
22:33:56|2.2323
22:33:57|2.2271
22:33:58|2.2271
22:33:59|2.2271
22:34:00|2.2271
22:34:01|2.2271
22:34:02|2.2271
22:34:03|2.2287
22:34:04|2.2287
22:34:05|2.232
22:34:06|2.232
22:34:08|2.2271
22:34:10|2.2271
22:34:10|2.2271
22:34:12|2.227
22:34:13|2.227
22:34:14|2.227
22:34:15|2.227
22:34:16|2.227
22:34:17|2.227
22:34:18|2.227
22:34:18|2.227
22:34:21|2.227
22:34:21|2.227
22:34:23|2.227
22:34:24|2.227
22:34:25|2.227
22:34:25|2.227
22:34:26|2.227
22:34:27|2.227
22:34:29|2.227
22:34:29|2.227
22:34:30|2.224
22:34:32|2.2268
22:34:32|2.2266
22:34:33|2.2286
22:34:34|2.2286
22:34:36|2.2286
22:34:36|2.2286
22:34:37|2.2288
22:34:39|2.2288
22:34:40|2.2287
22:34:41|2.2287
22:34:42|2.2287
22:34:43|2.2287
22:34:44|2.2287
22:34:45|2.2287
22:34:46|2.2287
22:34:48|2.2287
22:34:49|2.2287
22:34:50|2.2287
22:34:51|2.2287
22:34:52|2.2287
22:34:53|2.2287
22:34:54|2.2287
22:34:55|2.2287
22:34:56|2.227
22:34:57|2.2286
22:34:58|2.2286
22:34:59|2.2286
22:35:00|2.2286
22:35:01|2.2286
22:35:02|2.2285
22:35:03|2.2285
22:35:05|2.2285
22:35:05|2.2285
22:35:07|2.2285
22:35:07|2.2285
22:35:10|2.2238
22:35:11|2.2287
22:35:13|2.2308
22:35:14|2.2302
22:35:15|2.2303
22:35:16|2.2303
22:35:17|2.2303
22:35:18|2.2303
22:35:19|2.2303
22:35:20|2.2303
22:35:21|2.2303
22:35:23|2.2303
22:35:24|2.2303
22:35:25|2.2301
22:35:25|2.2316
22:35:27|2.2316
22:35:28|2.2316
22:35:29|2.2316
22:35:31|2.2316
22:35:31|2.2316
22:35:33|2.2314
22:35:34|2.2314
22:35:35|2.2314
22:35:35|2.2313
22:35:36|2.2313
22:35:37|2.228
22:35:38|2.228
22:35:40|2.2255
22:35:40|2.2255
22:35:42|2.2255
22:35:42|2.2255
22:35:43|2.2255
22:35:44|2.2255
22:35:46|2.2255
22:35:46|2.2255
22:35:47|2.2255
22:35:48|2.2304
22:35:50|2.2304
22:35:50|2.2304
22:35:52|2.2304
22:35:52|2.2304
22:35:54|2.2311
22:35:54|2.2311
22:35:55|2.2311
22:35:56|2.2311
22:35:58|2.2311
22:35:58|2.2311
22:36:01|2.2311
22:36:01|2.2311
22:36:02|2.2311
22:36:03|2.2311
22:36:04|2.2311
22:36:05|2.2311
22:36:06|2.2311
22:36:07|2.2311
22:36:09|2.2311
22:36:10|2.2311
22:36:11|2.2311
22:36:12|2.2311
22:36:13|2.2311
22:36:14|2.2311
22:36:16|2.2311
22:36:17|2.2311
22:36:17|2.2311
22:36:19|2.2311
22:36:19|2.2311
22:36:20|2.2344
22:36:21|2.2313
22:36:24|2.2313
22:36:25|2.2313
22:36:25|2.2313
22:36:26|2.2313
22:36:27|2.2313
22:36:28|2.2313
22:36:29|2.2313
22:36:30|2.2313
22:36:31|2.2313
22:36:34|2.2313
22:36:34|2.2313
22:36:35|2.2368
22:36:36|2.2368
22:36:37|2.2368
22:36:38|2.2368
22:36:39|2.2368
22:36:40|2.2368
22:36:41|2.2368
22:36:42|2.2368
22:36:44|2.2368
22:36:45|2.2368
22:36:45|2.2364
22:36:46|2.2364
22:36:48|2.2364
22:36:48|2.2364
22:36:50|2.2364
22:36:50|2.2364
22:36:51|2.2364
22:36:52|2.2364
22:36:53|2.2364
22:36:55|2.2364
22:36:55|2.2364
22:36:56|2.2364
22:36:57|2.2364
22:36:59|2.2364
22:36:59|2.2364
22:37:02|2.2364
22:37:02|2.2364
22:37:04|2.2364
22:37:05|2.2364
22:37:06|2.2364
22:37:07|2.2364
22:37:08|2.2364
22:37:10|2.2364
22:37:10|2.2364
22:37:12|2.2323
22:37:14|2.2323
22:37:15|2.2356
22:37:16|2.2356
22:37:17|2.2356
22:37:18|2.2356
22:37:19|2.2356
22:37:20|2.2356
22:37:20|2.2356
22:37:23|2.2356
22:37:23|2.2356
22:37:24|2.2356
22:37:25|2.2356
22:37:27|2.2356
22:37:28|2.2356
22:37:28|2.2356
22:37:29|2.2356
22:37:30|2.2356
22:37:31|2.2356
22:37:32|2.2356
22:37:34|2.2356
22:37:34|2.2356
22:37:36|2.2356
22:37:37|2.2345
22:37:37|2.2345
22:37:39|2.2345
22:37:39|2.2345
22:37:40|2.2345
22:37:41|2.2345
22:37:42|2.2345
22:37:44|2.2345
22:37:44|2.2345
22:37:45|2.2345
22:37:47|2.2345
22:37:47|2.2345
22:37:48|2.2345
22:37:49|2.2345
22:37:50|2.2345
22:37:51|2.2345
22:37:52|2.2345
22:37:53|2.2345
22:37:54|2.2345
22:37:55|2.2345
22:37:57|2.2345
22:37:57|2.2345
22:37:58|2.2345
22:38:00|2.2345
22:38:00|2.2345
22:38:01|2.2345
22:38:02|2.2345
22:38:03|2.2345
22:38:05|2.2345
22:38:07|2.2345
22:38:07|2.2341
22:38:10|2.2341
22:38:11|2.2341
22:38:13|2.2341
22:38:13|2.2364
22:38:16|2.2364
22:38:16|2.2364
22:38:17|2.2364
22:38:18|2.2364
22:38:19|2.2364
22:38:20|2.2364
22:38:21|2.2364
22:38:23|2.2364
22:38:24|2.2364
22:38:24|2.2364
22:38:25|2.2364
22:38:26|2.2369
22:38:28|2.2369
22:38:28|2.2369
22:38:29|2.2369
22:38:32|2.2369
22:38:32|2.2369
22:38:34|2.2369
22:38:35|2.2369
22:38:37|2.2369
22:38:37|2.2369
22:38:39|2.2369
22:38:39|2.2369
22:38:41|2.2369
22:38:42|2.2369
22:38:42|2.2369
22:38:44|2.2369
22:38:44|2.2364
22:38:46|2.2364
22:38:46|2.2364
22:38:47|2.2364
22:38:48|2.2358
22:38:49|2.2358
22:38:51|2.2358
22:38:51|2.2358
22:38:53|2.2358
22:38:53|2.2358
22:38:55|2.2358
22:38:56|2.2358
22:38:57|2.2358
22:38:57|2.2358
22:38:58|2.2358
22:39:00|2.2374
22:39:00|2.2398
22:39:02|2.2398
22:39:03|2.2398
22:39:04|2.2398
22:39:04|2.2398
22:39:05|2.2398
22:39:06|2.2373
22:39:07|2.2373
22:39:09|2.2373
22:39:10|2.2342
22:39:11|2.2374
22:39:12|2.2374
22:39:13|2.2354
22:39:14|2.2379
22:39:15|2.2388
22:39:16|2.2388
22:39:17|2.2388
22:39:18|2.2388
22:39:19|2.2388
22:39:20|2.2388
22:39:21|2.2388
22:39:22|2.2388
22:39:23|2.2388
22:39:24|2.2388
22:39:25|2.2388
22:39:26|2.2388
22:39:27|2.2388
22:39:28|2.2388
22:39:29|2.2388
22:39:31|2.2388
22:39:32|2.2388
22:39:33|2.2388
22:39:34|2.2388
22:39:35|2.2388
22:39:37|2.2388
22:39:38|2.2396
22:39:38|2.2396
22:39:39|2.2352
22:39:40|2.2352
22:39:41|2.2352
22:39:43|2.2352
22:39:44|2.2352
22:39:45|2.2352
22:39:46|2.2352
22:39:47|2.2389
22:39:48|2.2389
22:39:49|2.239
22:39:50|2.239
22:39:51|2.239
22:39:52|2.239
22:39:53|2.239
22:39:54|2.239
22:39:55|2.235
22:39:57|2.235
22:39:57|2.235
22:39:58|2.2375
22:39:59|2.2375
22:40:00|2.2375
22:40:01|2.2375
22:40:03|2.2398
22:40:03|2.2399
22:40:05|2.2399
22:40:05|2.2351
22:40:06|2.2351
22:40:07|2.2351
22:40:09|2.2351
22:40:09|2.2351
22:40:11|2.2351
22:40:12|2.2351
22:40:14|2.2351
22:40:15|2.2351
22:40:16|2.2351
22:40:17|2.2351
22:40:18|2.2351
22:40:18|2.2351
22:40:19|2.2351
22:40:21|2.2351
22:40:22|2.2351
22:40:23|2.2351
22:40:24|2.2351
22:40:25|2.2351
22:40:26|2.2351
22:40:27|2.2351
22:40:28|2.2351
22:40:29|2.2351
22:40:30|2.2351
22:40:31|2.2351
22:40:32|2.2351
22:40:33|2.2351
22:40:34|2.2351
22:40:35|2.2358
22:40:36|2.2358
22:40:37|2.2358
22:40:38|2.2358
22:40:39|2.2358
22:40:40|2.2358
22:40:41|2.2358
22:40:42|2.2358
22:40:43|2.2358
22:40:44|2.2358
22:40:45|2.2358
22:40:46|2.2385
22:40:47|2.2397
22:40:48|2.2397
22:40:49|2.2397
22:40:50|2.2397
22:40:51|2.2397
22:40:52|2.2397
22:40:53|2.2397
22:40:54|2.2397
22:40:55|2.2399
22:40:56|2.2399
22:40:57|2.2399
22:40:58|2.2399
22:41:00|2.2399
22:41:00|2.2399
22:41:02|2.2399
22:41:02|2.2399
22:41:03|2.2399
22:41:05|2.2399
22:41:05|2.2399
22:41:06|2.2399
22:41:07|2.2399
22:41:09|2.2399
22:41:10|2.2399
22:41:10|2.2425
22:41:12|2.2399
22:41:14|2.2399
22:41:15|2.2399
22:41:16|2.2399
22:41:17|2.2399
22:41:18|2.2399
22:41:19|2.2399
22:41:20|2.2399
22:41:21|2.2399
22:41:22|2.2399
22:41:23|2.2399
22:41:24|2.2354
22:41:25|2.2354
22:41:26|2.2354
22:41:27|2.2354
22:41:28|2.2354
22:41:29|2.2354
22:41:31|2.2354
22:41:31|2.2354
22:41:32|2.2354
22:41:33|2.2354
22:41:34|2.2397
22:41:35|2.2397
22:41:36|2.2397
22:41:37|2.2397
22:41:38|2.2397
22:41:39|2.2397
22:41:40|2.2397
22:41:41|2.2397
22:41:42|2.2397
22:41:43|2.2397
22:41:44|2.2397
22:41:45|2.2397
22:41:46|2.2397
22:41:48|2.2397
22:41:49|2.2397
22:41:50|2.2397
22:41:51|2.2397
22:41:52|2.2397
22:41:53|2.2397
22:41:54|2.2397
22:41:55|2.2397
22:41:56|2.2397
22:41:57|2.2397
22:41:58|2.2397
22:41:59|2.2397
22:42:00|2.2397
22:42:02|2.2397
22:42:02|2.2397
22:42:03|2.2397
22:42:04|2.2397
22:42:05|2.2397
22:42:06|2.2397
22:42:07|2.2397
22:42:08|2.2397
22:42:09|2.2397
22:42:10|2.2397
22:42:12|2.2397
22:42:13|2.2434
22:42:14|2.2434
22:42:16|2.2434
22:42:17|2.2434
22:42:19|2.2434
22:42:19|2.2434
22:42:20|2.2434
22:42:21|2.2434
22:42:22|2.2376
22:42:24|2.2378
22:42:25|2.2378
22:42:25|2.2378
22:42:26|2.2389
22:42:28|2.2389
22:42:28|2.2389
22:42:30|2.2389
22:42:31|2.2389
22:42:31|2.2389
22:42:32|2.2389
22:42:33|2.2389
22:42:34|2.2389
22:42:35|2.2429
22:42:38|2.2429
22:42:38|2.2434
22:42:39|2.2434
22:42:40|2.2434
22:42:41|2.2434
22:42:42|2.2434
22:42:43|2.2434
22:42:45|2.2434
22:42:46|2.2434
22:42:47|2.2434
22:42:48|2.2434
22:42:49|2.2434
22:42:50|2.2434
22:42:51|2.2434
22:42:52|2.2434
22:42:53|2.2434
22:42:54|2.2434
22:42:55|2.2434
22:42:56|2.2434
22:42:57|2.2434
22:42:58|2.2434
22:42:59|2.2434
22:43:00|2.2434
22:43:01|2.2434
22:43:02|2.2434
22:43:03|2.2434
22:43:04|2.2434
22:43:05|2.2434
22:43:06|2.2434
22:43:07|2.2433
22:43:08|2.2433
22:43:09|2.2437
22:43:10|2.2434
22:43:11|2.2434
22:43:12|2.2434
22:43:13|2.2434
22:43:14|2.2434
22:43:15|2.2434
22:43:16|2.2434
22:43:18|2.2434
22:43:19|2.2434
22:43:20|2.2409
22:43:21|2.2409
22:43:22|2.2434
22:43:23|2.2434
22:43:25|2.2434
22:43:25|2.2434
22:43:26|2.2434
22:43:29|2.2434
22:43:29|2.2434
22:43:31|2.2434
22:43:32|2.2434
22:43:33|2.2434
22:43:34|2.2434
22:43:36|2.2434
22:43:36|2.2434
22:43:38|2.2434
22:43:39|2.2434
22:43:40|2.2434
22:43:42|2.2434
22:43:43|2.2434
22:43:43|2.2434
22:43:44|2.2434
22:43:45|2.2431
22:43:46|2.2431
22:43:47|2.2431
22:43:49|2.2431
22:43:50|2.2431
22:43:52|2.2431
22:43:52|2.2403
22:43:53|2.2402
22:43:54|2.2402
22:43:55|2.2402
22:43:56|2.2402
22:43:57|2.2402
22:43:58|2.2402
22:43:59|2.2402
22:44:01|2.2402
22:44:01|2.2402
22:44:04|2.2402
22:44:04|2.2402
22:44:05|2.2402
22:44:06|2.2403
22:44:07|2.2402
22:44:08|2.2434
22:44:09|2.2434
22:44:10|2.2434
22:44:11|2.2434
22:44:12|2.2434
22:44:14|2.2434
22:44:14|2.2434
22:44:15|2.2434
22:44:16|2.2434
22:44:18|2.2434
22:44:20|2.2434
22:44:20|2.2434
22:44:21|2.2434
22:44:22|2.2434
22:44:23|2.2434
22:44:24|2.2434
22:44:26|2.2434
22:44:26|2.2434
22:44:27|2.2434
22:44:30|2.2434
22:44:30|2.2434
22:44:31|2.2434
22:44:32|2.2434
22:44:33|2.2434
22:44:34|2.2434
22:44:36|2.2434
22:44:36|2.2434
22:44:38|2.2434
22:44:38|2.2434
22:44:39|2.2434
22:44:40|2.2434
22:44:41|2.2434
22:44:42|2.2434
22:44:43|2.2434
22:44:44|2.2434
22:44:46|2.2434
22:44:46|2.2434
22:44:47|2.2434
22:44:48|2.2434
22:44:49|2.2434
22:44:50|2.2434
22:44:52|2.2434
22:44:53|2.2434
22:44:54|2.2434
22:44:55|2.2434
22:44:56|2.2404
22:44:57|2.2404
22:44:59|2.2404
22:45:00|2.2404
22:45:02|2.2404
22:45:02|2.2404
22:45:04|2.2404
22:45:04|2.2404
22:45:05|2.2404
22:45:06|2.2404
22:45:07|2.2458
22:45:08|2.2459
22:45:09|2.2459
22:45:11|2.2459
22:45:11|2.2459
22:45:12|2.2459
22:45:13|2.2459
22:45:14|2.2459
22:45:16|2.2459
22:45:16|2.2459
22:45:18|2.2459
22:45:18|2.2459
22:45:19|2.2459
22:45:22|2.2459
22:45:22|2.2431
22:45:23|2.2431
22:45:24|2.2431
22:45:25|2.2431
22:45:26|2.2459
22:45:27|2.2459
22:45:28|2.2459
22:45:29|2.2459
22:45:30|2.2459
22:45:31|2.2459
22:45:32|2.2459
22:45:33|2.2459
22:45:34|2.2459
22:45:35|2.2459
22:45:37|2.2459
22:45:37|2.2459
22:45:38|2.2459
22:45:39|2.2459
22:45:40|2.2459
22:45:41|2.2459
22:45:42|2.2459
22:45:43|2.2459
22:45:44|2.2459
22:45:45|2.2459
22:45:46|2.2459
22:45:47|2.2459
22:45:48|2.2459
22:45:49|2.2459
22:45:50|2.2459
22:45:51|2.2459
22:45:53|2.2459
22:45:53|2.2459
22:45:54|2.2459
22:45:55|2.2459
22:45:56|2.2459
22:45:57|2.2459
22:45:59|2.2459
22:46:01|2.2434
22:46:01|2.2434
22:46:03|2.2459
22:46:03|2.2459
22:46:04|2.2459
22:46:05|2.2459
22:46:06|2.2459
22:46:08|2.2459
22:46:08|2.2459
22:46:11|2.2459
22:46:11|2.2453
22:46:12|2.2459
22:46:13|2.2459
22:46:14|2.2459
22:46:15|2.2461
22:46:17|2.2461
22:46:19|2.2461
22:46:19|2.2461
22:46:22|2.249
22:46:22|2.249
22:46:23|2.2463
22:46:25|2.2463
22:46:26|2.2463
22:46:28|2.2492
22:46:28|2.2492
22:46:29|2.2492
22:46:31|2.2492
22:46:32|2.2492
22:46:33|2.2492
22:46:34|2.2492
22:46:36|2.2492
22:46:36|2.2492
22:46:37|2.2492
22:46:38|2.2492
22:46:39|2.2492
22:46:40|2.2493
22:46:41|2.2493
22:46:43|2.2493
22:46:43|2.2493
22:46:44|2.246
22:46:46|2.246
22:46:46|2.246
22:46:47|2.246
22:46:49|2.2486
22:46:49|2.2486
22:46:51|2.2486
22:46:52|2.2486
22:46:53|2.2493
22:46:53|2.2493
22:46:54|2.2493
22:46:55|2.2493
22:46:56|2.2493
22:46:57|2.2493
22:46:59|2.2493
22:47:00|2.2493
22:47:01|2.2493
22:47:02|2.2493
22:47:03|2.2493
22:47:04|2.2493
22:47:05|2.2493
22:47:06|2.2493
22:47:07|2.2493
22:47:08|2.2493
22:47:09|2.2493
22:47:10|2.2496
22:47:11|2.2496
22:47:12|2.2496
22:47:13|2.2496
22:47:14|2.2496
22:47:15|2.2496
22:47:17|2.2496
22:47:18|2.2496
22:47:18|2.2493
22:47:21|2.2493
22:47:21|2.2493
22:47:22|2.2505
22:47:24|2.2505
22:47:25|2.2505
22:47:26|2.2505
22:47:27|2.2505
22:47:28|2.2465
22:47:29|2.2505
22:47:30|2.2505
22:47:31|2.2505
22:47:32|2.2505
22:47:33|2.2505
22:47:34|2.2505
22:47:35|2.2469
22:47:36|2.2469
22:47:37|2.2469
22:47:38|2.2505
22:47:39|2.2505
22:47:40|2.2505
22:47:41|2.2505
22:47:42|2.2505
22:47:43|2.2505
22:47:44|2.2505
22:47:45|2.2505
22:47:46|2.2505
22:47:47|2.2505
22:47:48|2.2505
22:47:49|2.2505
22:47:50|2.2505
22:47:52|2.2505
22:47:53|2.2505
22:47:53|2.2505
22:47:55|2.2505
22:47:55|2.2505
22:47:57|2.2505
22:47:58|2.2505
22:47:58|2.2505
22:48:00|2.2505
22:48:01|2.2505
22:48:01|2.2505
22:48:03|2.2505
22:48:04|2.2505
22:48:04|2.2505
22:48:06|2.2505
22:48:07|2.2505
22:48:08|2.2505
22:48:08|2.2509
22:48:10|2.2509
22:48:11|2.2505
22:48:12|2.2505
22:48:13|2.2505
22:48:14|2.2505
22:48:15|2.2505
22:48:16|2.2505
22:48:17|2.2505
22:48:18|2.2481
22:48:19|2.2505
22:48:20|2.2505
22:48:21|2.2505
22:48:22|2.2505
22:48:23|2.2505
22:48:24|2.2505
22:48:25|2.2505
22:48:25|2.2505
22:48:27|2.2505
22:48:28|2.2505
22:48:30|2.2473
22:48:30|2.2473
22:48:32|2.2505
22:48:33|2.2505
22:48:33|2.2505
22:48:34|2.2505
22:48:35|2.2505
22:48:37|2.2505
22:48:37|2.2505
22:48:39|2.2505
22:48:39|2.2505
22:48:40|2.2505
22:48:42|2.2505
22:48:43|2.2505
22:48:44|2.2505
22:48:44|2.2505
22:48:46|2.2505
22:48:47|2.2505
22:48:47|2.2505
22:48:48|2.2505
22:48:49|2.2505
22:48:50|2.2505
22:48:51|2.2505
22:48:53|2.2505
22:48:54|2.2505
22:48:55|2.2505
22:48:55|2.2505
22:48:57|2.2505
22:48:57|2.2477
22:48:58|2.2477
22:49:00|2.2505
22:49:01|2.2508
22:49:02|2.2508
22:49:03|2.2508
22:49:04|2.2508
22:49:05|2.2495
22:49:06|2.2495
22:49:08|2.2509
22:49:08|2.2509
22:49:09|2.2509
22:49:11|2.2509
22:49:11|2.2509
22:49:12|2.2509
22:49:13|2.2509
22:49:14|2.2509
22:49:16|2.2502
22:49:17|2.2502
22:49:17|2.2502
22:49:19|2.25
22:49:20|2.2526
22:49:22|2.2531
22:49:22|2.2509
22:49:23|2.2509
22:49:24|2.2509
22:49:26|2.2509
22:49:27|2.2509
22:49:27|2.2509
22:49:29|2.2509
22:49:31|2.2509
22:49:31|2.254
22:49:33|2.2538
22:49:34|2.2538
22:49:34|2.2538
22:49:35|2.2538
22:49:36|2.2538
22:49:37|2.2538
22:49:39|2.2538
22:49:40|2.2538
22:49:40|2.2538
22:49:41|2.2538
22:49:42|2.2538
22:49:43|2.254
22:49:44|2.2544
22:49:45|2.2547
22:49:46|2.2547
22:49:47|2.2547
22:49:48|2.2513
22:49:49|2.2513
22:49:50|2.2547
22:49:51|2.2547
22:49:52|2.2518
22:49:53|2.2518
22:49:54|2.2547
22:49:55|2.2547
22:49:56|2.255
22:49:57|2.255
22:49:58|2.255
22:49:59|2.255
22:50:00|2.255
22:50:01|2.255
22:50:02|2.255
22:50:03|2.255
22:50:04|2.2524
22:50:06|2.2524
22:50:07|2.255
22:50:08|2.2528
22:50:09|2.2528
22:50:10|2.255
22:50:11|2.255
22:50:13|2.255
22:50:14|2.2549
22:50:16|2.2549
22:50:17|2.2549
22:50:17|2.2549
22:50:19|2.2531
22:50:19|2.2531
22:50:20|2.2531
22:50:21|2.2531
22:50:23|2.2531
22:50:23|2.2531
22:50:24|2.2531
22:50:25|2.2545
22:50:26|2.2545
22:50:28|2.2545
22:50:29|2.2532
22:50:30|2.2532
22:50:31|2.2532
22:50:32|2.2532
22:50:33|2.2532
22:50:34|2.2532
22:50:35|2.2547
22:50:36|2.2544
22:50:38|2.2544
22:50:39|2.2544
22:50:40|2.2544
22:50:41|2.2562
22:50:42|2.2562
22:50:43|2.2562
22:50:44|2.2562
22:50:45|2.2562
22:50:46|2.2562
22:50:47|2.2562
22:50:48|2.2572
22:50:49|2.2572
22:50:50|2.2572
22:50:52|2.2572
22:50:52|2.2572
22:50:54|2.2572
22:50:54|2.257
22:50:56|2.257
22:50:57|2.257
22:50:58|2.257
22:50:58|2.257
22:51:00|2.257
22:51:01|2.257
22:51:02|2.257
22:51:03|2.257
22:51:04|2.257
22:51:06|2.2568
22:51:06|2.2568
22:51:09|2.2568
22:51:09|2.2568
22:51:11|2.2572
22:51:12|2.2572
22:51:13|2.264
22:51:14|2.2676
22:51:15|2.259
22:51:16|2.2576
22:51:17|2.2578
22:51:18|2.2578
22:51:19|2.2577
22:51:20|2.2577
22:51:21|2.2573
22:51:22|2.2573
22:51:23|2.262
22:51:24|2.262
22:51:26|2.262
22:51:28|2.262
22:51:28|2.262
22:51:29|2.2615
22:51:31|2.2615
22:51:32|2.2615
22:51:33|2.2615
22:51:34|2.2615
22:51:35|2.262
22:51:36|2.262
22:51:37|2.262
22:51:38|2.2615
22:51:39|2.2615
22:51:40|2.2615
22:51:41|2.2615
22:51:42|2.2615
22:51:43|2.2615
22:51:44|2.2628
22:51:45|2.262
22:51:46|2.2615
22:51:47|2.2615
22:51:48|2.2617
22:51:49|2.2617
22:51:50|2.2617
22:51:51|2.2617
22:51:52|2.2617
22:51:53|2.2617
22:51:54|2.2617
22:51:55|2.2617
22:51:56|2.2617
22:51:57|2.2617
22:51:58|2.2635
22:51:59|2.2635
22:52:00|2.2635
22:52:01|2.2635
22:52:02|2.2635
22:52:03|2.2635
22:52:04|2.2635
22:52:05|2.2635
22:52:06|2.2635
22:52:07|2.2635
22:52:08|2.2628
22:52:09|2.2628
22:52:10|2.2628
22:52:11|2.2628
22:52:13|2.2635
22:52:14|2.2635
22:52:15|2.2635
22:52:16|2.2635
22:52:17|2.2635
22:52:18|2.2635
22:52:19|2.2635
22:52:20|2.2635
22:52:21|2.2635
22:52:22|2.2635
22:52:23|2.2635
22:52:24|2.2635
22:52:25|2.2635
22:52:26|2.2635
22:52:27|2.2635
22:52:28|2.2635
22:52:30|2.2635
22:52:31|2.2659
22:52:32|2.2659
22:52:33|2.2659
22:52:34|2.2659
22:52:35|2.2659
22:52:36|2.2659
22:52:37|2.2659
22:52:38|2.2659
22:52:39|2.2674
22:52:40|2.2673
22:52:41|2.2673
22:52:42|2.2673
22:52:43|2.2673
22:52:45|2.2673
22:52:45|2.2673
22:52:46|2.2672
22:52:47|2.2672
22:52:49|2.2672
22:52:49|2.2672
22:52:50|2.2672
22:52:51|2.2672
22:52:52|2.2672
22:52:53|2.2672
22:52:54|2.2672
22:52:56|2.2672
22:52:56|2.2675
22:52:57|2.2675
22:53:00|2.2675
22:53:01|2.2674
22:53:02|2.2678
22:53:03|2.2681
22:53:04|2.2681
22:53:05|2.2681
22:53:06|2.2681
22:53:07|2.2681
22:53:08|2.2681
22:53:10|2.2679
22:53:10|2.2704
22:53:11|2.2673
22:53:13|2.2673
22:53:14|2.2673
22:53:14|2.2673
22:53:16|2.2674
22:53:16|2.2638
22:53:17|2.2638
22:53:18|2.2643
22:53:20|2.2643
22:53:21|2.2643
22:53:22|2.2692
22:53:24|2.2692
22:53:25|2.2692
22:53:26|2.2692
22:53:27|2.2692
22:53:29|2.2692
22:53:30|2.2644
22:53:31|2.2644
22:53:32|2.2646
22:53:33|2.2648
22:53:34|2.2649
22:53:35|2.2649
22:53:36|2.2649
22:53:37|2.2649
22:53:38|2.2649
22:53:39|2.2708
22:53:40|2.2642
22:53:41|2.2642
22:53:42|2.2642
22:53:43|2.2706
22:53:44|2.2706
22:53:45|2.2706
22:53:46|2.2706
22:53:47|2.2703
22:53:48|2.2703
22:53:49|2.2703
22:53:50|2.2703
22:53:51|2.2703
22:53:52|2.2703
22:53:53|2.2703
22:53:54|2.2703
22:53:55|2.2706
22:53:56|2.2706
22:53:57|2.2706
22:53:58|2.2706
22:53:59|2.272
22:54:00|2.272
22:54:01|2.272
22:54:02|2.272
22:54:04|2.2718
22:54:04|2.2718
22:54:05|2.2718
22:54:06|2.2718
22:54:07|2.2718
22:54:08|2.2718
22:54:09|2.2718
22:54:10|2.2718
22:54:11|2.2718
22:54:12|2.2718
22:54:13|2.2711
22:54:14|2.2711
22:54:15|2.2711
22:54:16|2.2711
22:54:17|2.2711
22:54:18|2.2711
22:54:19|2.2711
22:54:20|2.2711
22:54:21|2.2711
22:54:22|2.2699
22:54:23|2.2702
22:54:24|2.2703
22:54:26|2.2711
22:54:26|2.2711
22:54:28|2.2711
22:54:29|2.2726
22:54:29|2.2716
22:54:30|2.2716
22:54:32|2.2716
22:54:32|2.2716
22:54:33|2.2716
22:54:34|2.2716
22:54:35|2.2716
22:54:37|2.2716
22:54:38|2.2716
22:54:39|2.2716
22:54:40|2.2716
22:54:41|2.2716
22:54:41|2.2747
22:54:43|2.2761
22:54:44|2.2761
22:54:44|2.2761
22:54:45|2.2761
22:54:46|2.2761
22:54:47|2.2761
22:54:49|2.2761
22:54:50|2.2761
22:54:51|2.2761
22:54:51|2.2761
22:54:53|2.2723
22:54:53|2.2719
22:54:54|2.2719
22:54:56|2.2719
22:54:56|2.2719
22:54:57|2.2719
22:54:58|2.2719
22:55:00|2.2719
22:55:01|2.2719
22:55:02|2.2719
22:55:03|2.2719
22:55:05|2.2759
22:55:05|2.2761
22:55:06|2.2761
22:55:09|2.2761
22:55:09|2.2761
22:55:10|2.2775
22:55:11|2.2775
22:55:12|2.2775
22:55:14|2.2775
22:55:14|2.2775
22:55:15|2.2775
22:55:16|2.2775
22:55:17|2.2775
22:55:18|2.2724
22:55:19|2.2717
22:55:20|2.2717
22:55:21|2.2762
22:55:22|2.2762
22:55:23|2.2771
22:55:24|2.2771
22:55:25|2.2771
22:55:27|2.2771
22:55:28|2.2766
22:55:29|2.2766
22:55:30|2.2766
22:55:31|2.2719
22:55:33|2.2771
22:55:34|2.2771
22:55:35|2.2771
22:55:36|2.2771
22:55:37|2.2771
22:55:37|2.2771
22:55:39|2.2771
22:55:40|2.2771
22:55:41|2.2771
22:55:42|2.2771
22:55:43|2.2771
22:55:44|2.2771
22:55:45|2.2771
22:55:46|2.2771
22:55:46|2.2771
22:55:48|2.2771
22:55:49|2.2771
22:55:50|2.277
22:55:51|2.277
22:55:53|2.277
22:55:53|2.2721
22:55:54|2.2721
22:55:56|2.2771
22:55:56|2.2771
22:55:57|2.2757
22:55:59|2.2764
22:55:59|2.2764
22:56:01|2.2764
22:56:02|2.275
22:56:03|2.275
22:56:04|2.275
22:56:05|2.275
22:56:06|2.2751
22:56:07|2.2782
22:56:08|2.2791
22:56:09|2.2775
22:56:10|2.2775
22:56:11|2.2775
22:56:12|2.2775
22:56:13|2.2799
22:56:14|2.2819
22:56:15|2.2819
22:56:16|2.2819
22:56:17|2.2791
22:56:18|2.2847
22:56:19|2.2799
22:56:20|2.2847
22:56:21|2.2847
22:56:22|2.2842
22:56:23|2.2848
22:56:24|2.2853
22:56:25|2.2857
22:56:26|2.2857
22:56:27|2.2857
22:56:29|2.2857
22:56:30|2.2857
22:56:31|2.2857
22:56:33|2.2857
22:56:35|2.2857
22:56:35|2.2857
22:56:37|2.2848
22:56:37|2.2862
22:56:39|2.2888
22:56:40|2.2888
22:56:41|2.2861
22:56:42|2.2861
22:56:43|2.2888
22:56:45|2.2888
22:56:45|2.2888
22:56:46|2.2888
22:56:47|2.2888
22:56:50|2.288
22:56:50|2.288
22:56:51|2.288
22:56:52|2.288
22:56:55|2.288
22:56:55|2.288
22:56:56|2.288
22:56:57|2.288
22:56:58|2.288
22:56:59|2.288
22:57:00|2.288
22:57:01|2.288
22:57:02|2.288
22:57:03|2.288
22:57:04|2.288
22:57:05|2.288
22:57:06|2.288
22:57:07|2.288
22:57:08|2.288
22:57:09|2.288
22:57:10|2.2823
22:57:11|2.2871
22:57:12|2.2821
22:57:13|2.2877
22:57:15|2.2877
22:57:15|2.2877
22:57:16|2.2877
22:57:18|2.2877
22:57:19|2.2877
22:57:20|2.2877
22:57:21|2.2877
22:57:22|2.2877
22:57:23|2.2867
22:57:24|2.2867
22:57:25|2.2867
22:57:26|2.2867
22:57:27|2.2867
22:57:28|2.2829
22:57:29|2.283
22:57:30|2.283
22:57:32|2.2834
22:57:32|2.2867
22:57:33|2.2867
22:57:34|2.2867
22:57:35|2.2868
22:57:36|2.2876
22:57:37|2.288
22:57:38|2.288
22:57:39|2.288
22:57:40|2.288
22:57:41|2.2867
22:57:42|2.2867
22:57:44|2.2867
22:57:44|2.2873
22:57:45|2.2873
22:57:47|2.2873
22:57:48|2.2873
22:57:50|2.2873
22:57:50|2.288
22:57:51|2.288
22:57:53|2.288
22:57:54|2.288
22:57:55|2.288
22:57:55|2.288
22:57:57|2.2906
22:57:58|2.2906
22:57:58|2.2873
22:57:59|2.2873
22:58:00|2.2873
22:58:02|2.2873
22:58:03|2.2873
22:58:04|2.2873
22:58:04|2.2873
22:58:06|2.2873
22:58:08|2.2873
22:58:09|2.2915
22:58:10|2.2915
22:58:11|2.29
22:58:12|2.2916
22:58:13|2.2916
22:58:14|2.2916
22:58:15|2.2867
22:58:16|2.2867
22:58:17|2.2867
22:58:18|2.2913
22:58:19|2.2928
22:58:20|2.2928
22:58:21|2.2928
22:58:22|2.2928
22:58:23|2.2911
22:58:24|2.2911
22:58:26|2.2911
22:58:26|2.2928
22:58:27|2.2928
22:58:28|2.2928
22:58:30|2.2928
22:58:30|2.2928
22:58:31|2.2928
22:58:32|2.2928
22:58:33|2.2928
22:58:34|2.2928
22:58:36|2.2928
22:58:37|2.2928
22:58:38|2.2928
22:58:39|2.2944
22:58:40|2.2934
22:58:41|2.2934
22:58:42|2.2934
22:58:43|2.2934
22:58:44|2.2934
22:58:45|2.2937
22:58:46|2.2934
22:58:47|2.2934
22:58:48|2.2934
22:58:49|2.2934
22:58:50|2.2934
22:58:51|2.2934
22:58:52|2.2952
22:58:53|2.2952
22:58:54|2.2952
22:58:55|2.2952
22:58:56|2.2952
22:58:57|2.2952
22:58:58|2.2956
22:58:59|2.3016
22:59:00|2.2981
22:59:01|2.2985
22:59:02|2.2989
22:59:03|2.2979
22:59:04|2.3023
22:59:05|2.3023
22:59:06|2.3023
22:59:07|2.3023
22:59:08|2.3023
22:59:09|2.3023
22:59:10|2.3031
22:59:11|2.3023
22:59:12|2.3023
22:59:14|2.3052
22:59:14|2.3052
22:59:16|2.3026
22:59:17|2.3026
22:59:17|2.3026
22:59:19|2.3062
22:59:20|2.3027
22:59:21|2.3027
22:59:22|2.3027
22:59:23|2.3027
22:59:24|2.3027
22:59:25|2.3028
22:59:26|2.3029
22:59:27|2.3031
22:59:28|2.3031
22:59:29|2.3031
22:59:30|2.3031
22:59:32|2.3031
22:59:32|2.3031
22:59:35|2.3031
22:59:35|2.305
22:59:37|2.305
22:59:38|2.305
22:59:39|2.305
22:59:39|2.305
22:59:41|2.305
22:59:42|2.309
22:59:43|2.3055
22:59:44|2.3055
22:59:45|2.3055
22:59:46|2.3055
22:59:47|2.3055
22:59:48|2.3055
22:59:49|2.3055
22:59:50|2.3055
22:59:51|2.3055
22:59:52|2.3122
22:59:53|2.3122
22:59:54|2.3122
22:59:55|2.3071
22:59:56|2.3075
22:59:57|2.3126
22:59:58|2.3122
23:00:00|2.312
23:00:00|2.312
23:00:01|2.312
23:00:02|2.3069
23:00:03|2.3069
23:00:04|2.312
23:00:05|2.312
23:00:06|2.316
23:00:07|2.316
23:00:09|2.312
23:00:10|2.3157
23:00:11|2.3157
23:00:12|2.3157
23:00:13|2.3157
23:00:14|2.3157
23:00:15|2.3119
23:00:17|2.3058
23:00:19|2.3112
23:00:20|2.306
23:00:21|2.3118
23:00:21|2.3118
23:00:22|2.3118
23:00:25|2.3118
23:00:25|2.3118
23:00:26|2.3118
23:00:27|2.3066
23:00:28|2.3066
23:00:29|2.3112
23:00:30|2.3112
23:00:31|2.3063
23:00:32|2.3063
23:00:34|2.3115
23:00:34|2.3115
23:00:36|2.3115
23:00:36|2.3115
23:00:38|2.3115
23:00:39|2.3112
23:00:39|2.3115
23:00:41|2.3115
23:00:41|2.3115
23:00:42|2.3068
23:00:43|2.3068
23:00:44|2.307
23:00:46|2.3071
23:00:46|2.3071
23:00:47|2.3071
23:00:48|2.3071
23:00:50|2.3071
23:00:50|2.3071
23:00:52|2.3115
23:00:53|2.3157
23:00:53|2.3157
23:00:54|2.3157
23:00:56|2.3152
23:00:57|2.3152
23:00:58|2.3152
23:00:59|2.3149
23:01:00|2.3149
23:01:01|2.3149
23:01:02|2.3146
23:01:03|2.3149
23:01:04|2.3149
23:01:05|2.3149
23:01:06|2.3147
23:01:07|2.3147
23:01:08|2.3147
23:01:09|2.3147
23:01:10|2.3116
23:01:11|2.31
23:01:12|2.3148
23:01:13|2.3148
23:01:14|2.3148
23:01:15|2.3148
23:01:17|2.3145
23:01:17|2.3145
23:01:19|2.3104
23:01:19|2.3146
23:01:20|2.3146
23:01:21|2.3146
23:01:23|2.3146
23:01:24|2.3111
23:01:25|2.3111
23:01:27|2.3111
23:01:28|2.3111
23:01:28|2.3111
23:01:30|2.3111
23:01:31|2.3111
23:01:31|2.3111
23:01:32|2.3111
23:01:33|2.3144
23:01:34|2.31
23:01:37|2.31
23:01:38|2.31
23:01:39|2.31
23:01:40|2.31
23:01:41|2.31
23:01:42|2.31
23:01:43|2.31
23:01:44|2.3148
23:01:45|2.3148
23:01:46|2.3104
23:01:47|2.3144
23:01:48|2.3144
23:01:49|2.3106
23:01:50|2.3106
23:01:51|2.3146
23:01:52|2.3146
23:01:53|2.3146
23:01:54|2.3146
23:01:55|2.3146
23:01:56|2.3143
23:01:57|2.3143
23:01:59|2.3143
23:02:00|2.3143
23:02:01|2.3143
23:02:02|2.3143
23:02:03|2.3143
23:02:04|2.3143
23:02:05|2.3147
23:02:06|2.3147
23:02:07|2.3159
23:02:08|2.3159
23:02:09|2.3159
23:02:10|2.3159
23:02:11|2.3159
23:02:12|2.3159
23:02:13|2.3159
23:02:14|2.3159
23:02:15|2.3159
23:02:17|2.3174
23:02:18|2.3174
23:02:18|2.3174
23:02:20|2.3174
23:02:20|2.3174
23:02:22|2.3172
23:02:23|2.3172
23:02:24|2.3172
23:02:26|2.3172
23:02:26|2.3172
23:02:27|2.3172
23:02:29|2.3172
23:02:30|2.3172
23:02:31|2.3172
23:02:32|2.3172
23:02:33|2.3172
23:02:35|2.3172
23:02:36|2.3172
23:02:37|2.3172
23:02:39|2.3172
23:02:39|2.3147
23:02:40|2.3147
23:02:42|2.3147
23:02:42|2.3147
23:02:43|2.3147
23:02:44|2.3147
23:02:46|2.3147
23:02:46|2.3147
23:02:47|2.3147
23:02:48|2.3147
23:02:49|2.3147
23:02:50|2.3147
23:02:51|2.3147
23:02:52|2.3168
23:02:53|2.3168
23:02:55|2.3169
23:02:55|2.3147
23:02:56|2.3147
23:02:58|2.3147
23:02:59|2.3147
23:03:00|2.3147
23:03:00|2.3147
23:03:03|2.3164
23:03:03|2.3164
23:03:04|2.3163
23:03:05|2.3163
23:03:06|2.3163
23:03:08|2.3163
23:03:09|2.3109
23:03:10|2.311
23:03:11|2.3163
23:03:12|2.3163
23:03:13|2.3161
23:03:15|2.3164
23:03:16|2.3119
23:03:17|2.3119
23:03:19|2.3164
23:03:19|2.3164
23:03:20|2.3164
23:03:21|2.3164
23:03:22|2.3164
23:03:23|2.3163
23:03:24|2.3125
23:03:25|2.3127
23:03:26|2.313
23:03:27|2.313
23:03:28|2.313
23:03:30|2.313
23:03:31|2.313
23:03:31|2.3117
23:03:34|2.3117
23:03:35|2.3117
23:03:36|2.3117
23:03:37|2.3117
23:03:38|2.3117
23:03:39|2.3117
23:03:40|2.3117
23:03:41|2.3117
23:03:42|2.3117
23:03:44|2.3117
23:03:45|2.3117
23:03:45|2.3117
23:03:47|2.3117
23:03:48|2.3117
23:03:49|2.3117
23:03:50|2.3133
23:03:51|2.3133
23:03:52|2.3133
23:03:53|2.3133
23:03:54|2.3133
23:03:55|2.3133
23:03:56|2.3133
23:03:57|2.3133
23:03:58|2.3133
23:04:00|2.3133
23:04:01|2.3135
23:04:02|2.3135
23:04:02|2.3135
23:04:03|2.3135
23:04:05|2.3135
23:04:06|2.3135
23:04:06|2.3135
23:04:08|2.3135
23:04:09|2.3173
23:04:09|2.3174
23:04:10|2.3174
23:04:12|2.3194
23:04:13|2.3208
23:04:14|2.3233
23:04:15|2.3233
23:04:16|2.3237
23:04:17|2.3237
23:04:18|2.3237
23:04:19|2.3237
23:04:20|2.3237
23:04:21|2.3239
23:04:22|2.3239
23:04:24|2.3239
23:04:24|2.3239
23:04:25|2.3239
23:04:27|2.3201
23:04:28|2.3201
23:04:28|2.3201
23:04:30|2.3201
23:04:32|2.3201
23:04:33|2.3157
23:04:33|2.3157
23:04:35|2.316
23:04:35|2.316
23:04:37|2.3239
23:04:38|2.3239
23:04:38|2.3185
23:04:39|2.3185
23:04:40|2.3188
23:04:42|2.3188
23:04:42|2.3188
23:04:43|2.3188
23:04:45|2.3188
23:04:46|2.3188
23:04:47|2.3188
23:04:48|2.3188
23:04:49|2.3186
23:04:49|2.3186
23:04:50|2.3186
23:04:51|2.3186
23:04:53|2.3186
23:04:53|2.3186
23:04:54|2.3186
23:04:55|2.3186
23:04:56|2.3186
23:04:57|2.3186
23:04:58|2.3185
23:04:59|2.3158
23:05:01|2.3158
23:05:01|2.3186
23:05:02|2.3258
23:05:03|2.3258
23:05:05|2.3258
23:05:06|2.3252
23:05:07|2.3251
23:05:09|2.3196
23:05:10|2.3196
23:05:11|2.3258
23:05:11|2.3209
23:05:12|2.3209
23:05:14|2.3209
23:05:14|2.3212
23:05:16|2.3212
23:05:17|2.3212
23:05:18|2.3212
23:05:18|2.3212
23:05:20|2.3212
23:05:20|2.3212
23:05:21|2.3212
23:05:22|2.3252
23:05:23|2.3252
23:05:24|2.3252
23:05:25|2.3252
23:05:26|2.3252
23:05:28|2.3252
23:05:28|2.3259
23:05:30|2.3259
23:05:30|2.3259
23:05:32|2.3259
23:05:32|2.3252
23:05:34|2.3252
23:05:34|2.3259
23:05:36|2.3259
23:05:36|2.3259
23:05:38|2.3258
23:05:38|2.3258
23:05:39|2.3258
23:05:41|2.3258
23:05:43|2.3258
23:05:43|2.3256
23:05:44|2.3256
23:05:45|2.3256
23:05:46|2.3256
23:05:47|2.3209
23:05:48|2.3209
23:05:49|2.3216
23:05:50|2.3216
23:05:51|2.3218
23:05:52|2.3221
23:05:53|2.3221
23:05:54|2.3221
23:05:55|2.3221
23:05:56|2.3221
23:05:58|2.3256
23:05:58|2.3255
23:05:59|2.3255
23:06:00|2.3255
23:06:01|2.3255
23:06:02|2.3255
23:06:04|2.3255
23:06:04|2.3255
23:06:05|2.3255
23:06:08|2.3255
23:06:09|2.3255
23:06:11|2.3254
23:06:11|2.3254
23:06:14|2.3254
23:06:14|2.3254
23:06:15|2.3254
23:06:16|2.3254
23:06:18|2.3254
23:06:19|2.3255
23:06:20|2.3255
23:06:21|2.3255
23:06:22|2.3255
23:06:23|2.3255
23:06:24|2.3255
23:06:25|2.3255
23:06:26|2.3255
23:06:27|2.3255
23:06:28|2.3255
23:06:29|2.3255
23:06:30|2.322
23:06:31|2.322
23:06:32|2.322
23:06:33|2.322
23:06:35|2.322
23:06:36|2.3218
23:06:37|2.3218
23:06:38|2.3254
23:06:38|2.3254
23:06:40|2.3254
23:06:41|2.3254
23:06:42|2.3254
23:06:43|2.3254
23:06:45|2.3254
23:06:47|2.3254
23:06:48|2.3254
23:06:49|2.3254
23:06:49|2.3254
23:06:50|2.3254
23:06:51|2.3254
23:06:52|2.3254
23:06:53|2.3254
23:06:54|2.3254
23:06:56|2.3254
23:06:56|2.3254
23:06:57|2.3254
23:06:58|2.3254
23:06:59|2.3254
23:07:02|2.3254
23:07:02|2.3254
23:07:03|2.3254
23:07:04|2.3254
23:07:05|2.3205
23:07:07|2.3205
23:07:08|2.3205
23:07:09|2.3205
23:07:10|2.3205
23:07:11|2.3205
23:07:12|2.3205
23:07:13|2.3254
23:07:14|2.3254
23:07:15|2.3211
23:07:16|2.3204
23:07:17|2.3206
23:07:18|2.3206
23:07:19|2.3211
23:07:20|2.3211
23:07:21|2.3207
23:07:22|2.3207
23:07:23|2.325
23:07:24|2.325
23:07:25|2.325
23:07:26|2.3259
23:07:27|2.3259
23:07:28|2.3259
23:07:30|2.3259
23:07:31|2.3259
23:07:32|2.3259
23:07:33|2.3259
23:07:34|2.3259
23:07:34|2.3259
23:07:36|2.3259
23:07:38|2.3297
23:07:38|2.3298
23:07:40|2.3298
23:07:41|2.3298
23:07:42|2.3298
23:07:43|2.3298
23:07:43|2.3301
23:07:45|2.3301
23:07:45|2.3301
23:07:48|2.3265
23:07:48|2.3265
23:07:50|2.3265
23:07:50|2.3265
23:07:51|2.3265
23:07:53|2.3265
23:07:53|2.3315
23:07:54|2.3317
23:07:55|2.3317
23:07:56|2.3278
23:07:57|2.3278
23:07:59|2.3316
23:07:59|2.3316
23:08:00|2.3316
23:08:01|2.3316
23:08:02|2.3316
23:08:03|2.3318
23:08:04|2.3304
23:08:06|2.3318
23:08:08|2.3318
23:08:09|2.3318
23:08:09|2.3318
23:08:11|2.3318
23:08:12|2.3318
23:08:13|2.3328
23:08:14|2.3335
23:08:15|2.3456
23:08:16|2.3378
23:08:17|2.3412
23:08:18|2.3418
23:08:19|2.3401
23:08:20|2.3364
23:08:21|2.3364
23:08:22|2.3361
23:08:23|2.3361
23:08:24|2.3447
23:08:25|2.3403
23:08:26|2.3403
23:08:27|2.3403
23:08:28|2.3447
23:08:29|2.3448
23:08:30|2.3447
23:08:31|2.3447
23:08:32|2.3447
23:08:33|2.3447
23:08:34|2.3447
23:08:35|2.3447
23:08:36|2.3447
23:08:37|2.3447
23:08:38|2.3447
23:08:39|2.3447
23:08:40|2.3465
23:08:42|2.3454
23:08:42|2.3459
23:08:44|2.3459
23:08:44|2.3448
23:08:46|2.3448
23:08:47|2.3495
23:08:48|2.3495
23:08:48|2.3495
23:08:49|2.3495
23:08:51|2.3495
23:08:52|2.3495
23:08:52|2.3514
23:08:53|2.3502
23:08:55|2.353
23:08:56|2.3502
23:08:57|2.3503
23:08:58|2.353
23:08:58|2.3613
23:08:59|2.361
23:09:00|2.3542
23:09:02|2.3534
23:09:02|2.3542
23:09:04|2.3543
23:09:04|2.3543
23:09:05|2.3543
23:09:06|2.3606
23:09:07|2.3606
23:09:09|2.3606
23:09:09|2.3553
23:09:11|2.3553
23:09:12|2.3553
23:09:14|2.36
23:09:14|2.36
23:09:15|2.36
23:09:16|2.3639
23:09:17|2.364
23:09:18|2.364
23:09:19|2.3641
23:09:20|2.3641
23:09:21|2.364
23:09:23|2.3643
23:09:24|2.3641
23:09:25|2.3602
23:09:26|2.3602
23:09:27|2.3665
23:09:28|2.3671
23:09:29|2.3675
23:09:30|2.3673
23:09:31|2.3675
23:09:32|2.3675
23:09:33|2.3675
23:09:35|2.3675
23:09:35|2.3676
23:09:36|2.3731
23:09:38|2.3731
23:09:39|2.3705
23:09:40|2.3705
23:09:41|2.3731
23:09:42|2.3745
23:09:43|2.3746
23:09:44|2.3746
23:09:45|2.3746
23:09:46|2.3756
23:09:47|2.3758
23:09:48|2.38
23:09:49|2.3761
23:09:50|2.38
23:09:51|2.38
23:09:52|2.3773
23:09:53|2.3804
23:09:54|2.3806
23:09:55|2.3801
23:09:56|2.3805
23:09:57|2.3828
23:09:58|2.3828
23:09:59|2.3841
23:10:00|2.3841
23:10:01|2.3841
23:10:02|2.3843
23:10:03|2.3843
23:10:04|2.3843
23:10:05|2.3893
23:10:06|2.3907
23:10:07|2.3896
23:10:08|2.3891
23:10:09|2.3888
23:10:11|2.394
23:10:11|2.3969
23:10:13|2.3962
23:10:14|2.3969
23:10:14|2.4011
23:10:16|2.4011
23:10:16|2.3976
23:10:18|2.4023
23:10:19|2.398
23:10:20|2.3982
23:10:21|2.4017
23:10:22|2.4017
23:10:24|2.4017
23:10:25|2.3981
23:10:26|2.4028
23:10:28|2.4018
23:10:28|2.4018
23:10:29|2.4018
23:10:30|2.4039
23:10:31|2.4039
23:10:32|2.4065
23:10:34|2.4027
23:10:35|2.404
23:10:36|2.4036
23:10:37|2.4069
23:10:38|2.4072
23:10:40|2.4072
23:10:40|2.407
23:10:41|2.4105
23:10:43|2.4033
23:10:44|2.4092
23:10:45|2.4029
23:10:46|2.4029
23:10:47|2.4035
23:10:48|2.4035
23:10:50|2.4098
23:10:52|2.4098
23:10:52|2.4098
23:10:53|2.4098
23:10:54|2.4098
23:10:56|2.4098
23:10:57|2.4098
23:10:58|2.4098
23:10:59|2.4098
23:11:00|2.4098
23:11:01|2.4098
23:11:02|2.4098
23:11:03|2.41
23:11:04|2.4114
23:11:05|2.4101
23:11:06|2.4101
23:11:07|2.4115
23:11:08|2.4147
23:11:09|2.4146
23:11:10|2.4146
23:11:11|2.4144
23:11:12|2.4116
23:11:13|2.4146
23:11:14|2.4116
23:11:15|2.4116
23:11:16|2.414
23:11:17|2.4103
23:11:17|2.4103
23:11:19|2.414
23:11:19|2.4101
23:11:21|2.4102
23:11:22|2.4102
23:11:23|2.414
23:11:24|2.414
23:11:24|2.4142
23:11:26|2.4156
23:11:27|2.4156
23:11:28|2.415
23:11:30|2.4152
23:11:31|2.42
23:11:31|2.42
23:11:32|2.42
23:11:33|2.4204
23:11:34|2.42
23:11:35|2.4202
23:11:36|2.4202
23:11:37|2.4157
23:11:39|2.4199
23:11:40|2.4199
23:11:41|2.42
23:11:41|2.4209
23:11:43|2.4141
23:11:45|2.4207
23:11:46|2.4144
23:11:46|2.4206
23:11:47|2.4206
23:11:48|2.4205
23:11:50|2.4199
23:11:51|2.42
23:11:51|2.4204
23:11:52|2.4204
23:11:53|2.4245
23:11:54|2.4245
23:11:56|2.4245
23:11:57|2.4245
23:11:57|2.42
23:11:58|2.4244
23:11:59|2.42
23:12:00|2.42
23:12:02|2.4203
23:12:03|2.4203
23:12:04|2.421
23:12:05|2.4246
23:12:06|2.4246
23:12:07|2.4246
23:12:08|2.4246
23:12:09|2.425
23:12:10|2.4213
23:12:11|2.42
23:12:13|2.4245
23:12:14|2.4245
23:12:15|2.421
23:12:16|2.42
23:12:17|2.4151
23:12:18|2.4141
23:12:19|2.4198
23:12:20|2.4139
23:12:21|2.4141
23:12:22|2.4139
23:12:23|2.4203
23:12:24|2.4202
23:12:25|2.4202
23:12:26|2.4139
23:12:27|2.4106
23:12:28|2.4183
23:12:29|2.4183
23:12:30|2.4102
23:12:31|2.41
23:12:32|2.3959
23:12:33|2.3899
23:12:34|2.381
23:12:36|2.3847
23:12:37|2.3848
23:12:38|2.3848
23:12:38|2.3848
23:12:40|2.3787
23:12:41|2.3787
23:12:42|2.3843
23:12:43|2.3843
23:12:44|2.3843
23:12:44|2.3769
23:12:46|2.3702
23:12:48|2.3786
23:12:49|2.3799
23:12:50|2.3686
23:12:51|2.3795
23:12:52|2.3795
23:12:54|2.37
23:12:56|2.3667
23:12:56|2.3651
23:12:57|2.3651
23:12:59|2.3651
23:12:59|2.3776
23:13:01|2.3754
23:13:01|2.3754
23:13:02|2.3748
23:13:03|2.3748
23:13:05|2.3651
23:13:06|2.3651
23:13:07|2.3651
23:13:08|2.3651
23:13:09|2.3651
23:13:10|2.3651
23:13:12|2.3648
23:13:12|2.357
23:13:14|2.3569
23:13:15|2.3554
23:13:16|2.361
23:13:17|2.3733
23:13:18|2.3733
23:13:19|2.3733
23:13:20|2.3733
23:13:21|2.3733
23:13:22|2.3733
23:13:23|2.3573
23:13:24|2.3679
23:13:25|2.3748
23:13:26|2.3748
23:13:27|2.3776
23:13:28|2.3781
23:13:30|2.3793
23:13:30|2.3828
23:13:31|2.3828
23:13:33|2.3828
23:13:34|2.3864
23:13:34|2.3823
23:13:36|2.3823
23:13:36|2.3907
23:13:38|2.3909
23:13:39|2.3901
23:13:39|2.3901
23:13:41|2.3789
23:13:41|2.3906
23:13:43|2.3919
23:13:43|2.3911
23:13:44|2.3843
23:13:46|2.3797
23:13:46|2.3797
23:13:48|2.3797
23:13:48|2.3797
23:13:49|2.3797
23:13:52|2.3926
23:13:52|2.3926
23:13:53|2.3916
23:13:55|2.3924
23:13:55|2.3924
23:13:57|2.3924
23:13:57|2.3924
23:13:58|2.3924
23:13:59|2.3924
23:14:00|2.3924
23:14:03|2.3922
23:14:03|2.3922
23:14:04|2.3922
23:14:05|2.3922
23:14:06|2.3922
23:14:07|2.3922
23:14:09|2.392
23:14:10|2.392
23:14:11|2.392
23:14:12|2.3926
23:14:13|2.3926
23:14:14|2.3851
23:14:15|2.3926
23:14:16|2.3926
23:14:17|2.384
23:14:18|2.384
23:14:19|2.384
23:14:20|2.384
23:14:21|2.384
23:14:22|2.3851
23:14:24|2.3851
23:14:24|2.392
23:14:26|2.392
23:14:26|2.392
23:14:28|2.392
23:14:29|2.392
23:14:29|2.392
23:14:31|2.392
23:14:32|2.392
23:14:33|2.3848
23:14:33|2.3848
23:14:35|2.3848
23:14:35|2.3907
23:14:36|2.3918
23:14:38|2.3918
23:14:38|2.3918
23:14:39|2.3918
23:14:40|2.3926
23:14:41|2.3926
23:14:43|2.3926
23:14:44|2.3918
23:14:45|2.3918
23:14:47|2.3918
23:14:49|2.3918
23:14:49|2.3886
23:14:50|2.3886
23:14:51|2.3871
23:14:52|2.3871
23:14:53|2.3871
23:14:54|2.3871
23:14:55|2.3871
23:14:56|2.3871
23:14:57|2.3871
23:14:58|2.3863
23:14:59|2.3863
23:15:00|2.3863
23:15:01|2.38
23:15:02|2.38
23:15:04|2.38
23:15:04|2.3718
23:15:06|2.3718
23:15:07|2.3798
23:15:09|2.3798
23:15:10|2.3798
23:15:12|2.3798
23:15:13|2.3781
23:15:14|2.3781
23:15:15|2.3781
23:15:16|2.3721
23:15:17|2.3721
23:15:19|2.3731
23:15:21|2.3744
23:15:21|2.3744
23:15:22|2.3721
23:15:23|2.3721
23:15:24|2.3745
23:15:25|2.3745
23:15:26|2.3746
23:15:29|2.3746
23:15:30|2.3747
23:15:31|2.3775
23:15:32|2.3775
23:15:33|2.3775
23:15:34|2.3775
23:15:35|2.3775
23:15:36|2.3775
23:15:37|2.3775
23:15:38|2.3775
23:15:39|2.3775
23:15:40|2.3775
23:15:41|2.3775
23:15:43|2.3775
23:15:43|2.3744
23:15:45|2.3744
23:15:45|2.3744
23:15:46|2.3768
23:15:49|2.3768
23:15:50|2.3768
23:15:52|2.3768
23:15:53|2.3744
23:15:54|2.3744
23:15:55|2.3744
23:15:56|2.3748
23:15:57|2.3748
23:15:59|2.3748
23:15:59|2.3748
23:16:00|2.3748
23:16:01|2.3748
23:16:02|2.3748
23:16:03|2.3748
23:16:06|2.373
23:16:07|2.373
23:16:08|2.3731
23:16:09|2.3731
23:16:10|2.3715
23:16:11|2.3715
23:16:13|2.3715
23:16:14|2.3685
23:16:16|2.3699
23:16:16|2.3668
23:16:17|2.3668
23:16:19|2.3691
23:16:19|2.3691
23:16:20|2.3691
23:16:21|2.3691
23:16:23|2.3691
23:16:23|2.3644
23:16:26|2.3644
23:16:27|2.3644
23:16:27|2.3644
23:16:28|2.3644
23:16:29|2.363
23:16:30|2.3595
23:16:31|2.358
23:16:33|2.3576
23:16:34|2.3579
23:16:34|2.3579
23:16:35|2.3579
23:16:36|2.3583
23:16:37|2.3557
23:16:38|2.3557
23:16:39|2.3572
23:16:40|2.3557
23:16:41|2.3534
23:16:42|2.3562
23:16:43|2.3562
23:16:44|2.3564
23:16:45|2.3564
23:16:46|2.3564
23:16:47|2.3564
23:16:49|2.3564
23:16:50|2.3564
23:16:51|2.3532
23:16:52|2.3517
23:16:53|2.354
23:16:55|2.3557
23:16:56|2.3497
23:16:57|2.3505
23:16:58|2.36
23:16:58|2.36
23:16:59|2.3593
23:17:01|2.3593
23:17:02|2.36
23:17:03|2.36
23:17:05|2.3529
23:17:06|2.3518
23:17:08|2.3511
23:17:09|2.3511
23:17:10|2.3544
23:17:11|2.3544
23:17:11|2.3544
23:17:13|2.3544
23:17:14|2.3544
23:17:15|2.3544
23:17:17|2.3544
23:17:18|2.3544
23:17:19|2.3544
23:17:19|2.3544
23:17:21|2.3544
23:17:22|2.3544
23:17:23|2.3544
23:17:24|2.3544
23:17:25|2.3544
23:17:26|2.3868
23:17:27|2.4035
23:17:28|2.4039
23:17:29|2.4039
23:17:30|2.3797
23:17:32|2.3795
23:17:32|2.4116
23:17:33|2.4103
23:17:34|2.4052
23:17:36|2.4046
23:17:36|2.4052
23:17:37|2.404
23:17:39|2.4039
23:17:40|2.4039
23:17:41|2.4114
23:17:43|2.4117
23:17:44|2.4117
23:17:44|2.425
23:17:45|2.4096
23:17:46|2.4137
23:17:47|2.4085
23:17:48|2.4061
23:17:50|2.4201
23:17:50|2.406
23:17:52|2.406
23:17:53|2.4249
23:17:54|2.4249
23:17:55|2.4205
23:17:56|2.41
23:17:57|2.41
23:17:58|2.41
23:17:59|2.4188
23:18:00|2.412
23:18:01|2.412
23:18:02|2.41
23:18:04|2.41
23:18:05|2.41
23:18:05|2.41
23:18:06|2.4177
23:18:08|2.4177
23:18:08|2.4181
23:18:10|2.4125
23:18:10|2.4125
23:18:12|2.4182
23:18:13|2.4182
23:18:14|2.4335
23:18:15|2.4207
23:18:16|2.4177
23:18:17|2.4188
23:18:18|2.4188
23:18:19|2.4236
23:18:20|2.4336
23:18:21|2.4268
23:18:22|2.4346
23:18:23|2.4346
23:18:24|2.4263
23:18:25|2.4263
23:18:26|2.4263
23:18:27|2.4263
23:18:28|2.4385
23:18:29|2.4323
23:18:30|2.4322
23:18:31|2.4322
23:18:32|2.439
23:18:34|2.442
23:18:34|2.4327
23:18:36|2.4354
23:18:36|2.4354
23:18:38|2.4418
23:18:39|2.4421
23:18:40|2.4429
23:18:40|2.4393
23:18:41|2.4434
23:18:42|2.4434
23:18:44|2.4458
23:18:45|2.4491
23:18:46|2.4451
23:18:47|2.4508
23:18:47|2.4508
23:18:49|2.4518
23:18:49|2.4473
23:18:52|2.4523
23:18:52|2.4525
23:18:53|2.4532
23:18:55|2.4611
23:18:55|2.4563
23:18:56|2.463
23:18:58|2.4643
23:18:58|2.4693
23:19:00|2.4594
23:19:00|2.4601
23:19:01|2.4608
23:19:02|2.4698
23:19:03|2.4771
23:19:05|2.4707
23:19:06|2.4632
23:19:07|2.4691
23:19:08|2.4699
23:19:09|2.4749
23:19:11|2.4755
23:19:11|2.4757
23:19:12|2.4703
23:19:14|2.4695
23:19:15|2.4693
23:19:15|2.4692
23:19:16|2.4681
23:19:18|2.4708
23:19:19|2.4701
23:19:21|2.4724
23:19:21|2.4744
23:19:22|2.4744
23:19:23|2.4744
23:19:25|2.4744
23:19:25|2.4744
23:19:26|2.4758
23:19:27|2.4741
23:19:29|2.4799
23:19:30|2.4765
23:19:31|2.4765
23:19:32|2.4657
23:19:33|2.4714
23:19:34|2.4665
23:19:35|2.4745
23:19:36|2.4745
23:19:37|2.4715
23:19:38|2.4671
23:19:40|2.4671
23:19:40|2.4611
23:19:41|2.4745
23:19:42|2.4687
23:19:43|2.4583
23:19:44|2.4535
23:19:45|2.4562
23:19:46|2.4562
23:19:47|2.4528
23:19:48|2.4529
23:19:49|2.4529
23:19:50|2.4553
23:19:52|2.4562
23:19:54|2.4562
23:19:54|2.4519
23:19:56|2.45
23:19:57|2.4499
23:19:58|2.4519
23:19:59|2.4485
23:20:00|2.4501
23:20:01|2.4555
23:20:02|2.4555
23:20:03|2.4555
23:20:04|2.4555
23:20:05|2.4513
23:20:07|2.4513
23:20:08|2.4493
23:20:09|2.4493
23:20:10|2.45
23:20:10|2.4448
23:20:12|2.446
23:20:13|2.437
23:20:14|2.437
23:20:16|2.4368
23:20:16|2.4314
23:20:17|2.4272
23:20:18|2.4272
23:20:19|2.4311
23:20:20|2.441
23:20:21|2.4449
23:20:24|2.4449
23:20:24|2.4355
23:20:26|2.4318
23:20:26|2.4301
23:20:27|2.4291
23:20:28|2.4287
23:20:29|2.4281
23:20:30|2.4281
23:20:31|2.4281
23:20:33|2.4311
23:20:34|2.4315
23:20:35|2.4241
23:20:36|2.4295
23:20:37|2.4295
23:20:38|2.4295
23:20:39|2.4295
23:20:40|2.4295
23:20:41|2.4285
23:20:42|2.4285
23:20:43|2.4285
23:20:44|2.4295
23:20:45|2.4295
23:20:46|2.4244
23:20:47|2.4244
23:20:48|2.4244
23:20:49|2.43
23:20:50|2.43
23:20:51|2.43
23:20:52|2.4547
23:20:53|2.4547
23:20:54|2.454
23:20:55|2.454
23:20:56|2.454
23:20:57|2.4527
23:20:58|2.4533
23:21:00|2.4557
23:21:02|2.4558
23:21:02|2.4499
23:21:04|2.454
23:21:06|2.454
23:21:08|2.4597
23:21:08|2.4597
23:21:11|2.4597
23:21:11|2.4597
23:21:13|2.4545
23:21:13|2.4546
23:21:14|2.4546
23:21:15|2.4542
23:21:16|2.4542
23:21:17|2.4542
23:21:18|2.4423
23:21:19|2.4558
23:21:20|2.4558
23:21:21|2.4542
23:21:23|2.4542
23:21:23|2.4542
23:21:24|2.4488
23:21:25|2.4488
23:21:26|2.4421
23:21:27|2.4424
23:21:28|2.4424
23:21:29|2.4436
23:21:31|2.4436
23:21:32|2.4436
23:21:32|2.4446
23:21:33|2.4522
23:21:34|2.44
23:21:35|2.44
23:21:36|2.44
23:21:37|2.4414
23:21:38|2.4414
23:21:39|2.4406
23:21:41|2.44
23:21:42|2.4378
23:21:42|2.4378
23:21:43|2.4365
23:21:44|2.4365
23:21:45|2.4405
23:21:46|2.4405
23:21:47|2.4378
23:21:48|2.4378
23:21:49|2.4379
23:21:50|2.4424
23:21:51|2.4424
23:21:52|2.4424
23:21:53|2.4424
23:21:54|2.4519
23:21:55|2.4519
23:21:56|2.4522
23:21:58|2.4522
23:21:59|2.4522
23:22:00|2.4522
23:22:01|2.4522
23:22:02|2.445
23:22:03|2.445
23:22:05|2.445
23:22:06|2.445
23:22:07|2.4574
23:22:08|2.4574
23:22:09|2.4632
23:22:11|2.4652
23:22:11|2.48
23:22:13|2.4795
23:22:15|2.4796
23:22:16|2.4791
23:22:17|2.4787
23:22:18|2.4793
23:22:18|2.4799
23:22:19|2.4793
23:22:20|2.4753
23:22:22|2.4762
23:22:22|2.477
23:22:23|2.4777
23:22:25|2.4777
23:22:26|2.48
23:22:27|2.4783
23:22:28|2.4843
23:22:29|2.4851
23:22:30|2.4655
23:22:30|2.4655
23:22:33|2.4717
23:22:33|2.4717
23:22:34|2.4717
23:22:35|2.4793
23:22:36|2.4793
23:22:37|2.4804
23:22:39|2.4804
23:22:40|2.4804
23:22:40|2.4804
23:22:41|2.4793
23:22:42|2.4716
23:22:43|2.4796
23:22:44|2.4793
23:22:46|2.4793
23:22:46|2.479
23:22:47|2.4719
23:22:48|2.479
23:22:49|2.479
23:22:50|2.479
23:22:51|2.479
23:22:53|2.473
23:22:54|2.473
23:22:55|2.4655
23:22:57|2.4622
23:22:58|2.4622
23:22:59|2.4622
23:23:00|2.4727
23:23:00|2.4727
23:23:02|2.4631
23:23:03|2.453
23:23:04|2.4542
23:23:06|2.4542
23:23:07|2.4542
23:23:08|2.4666
23:23:09|2.4663
23:23:10|2.4664
23:23:11|2.4664
23:23:12|2.4664
23:23:14|2.4578
23:23:16|2.4655
23:23:17|2.46
23:23:18|2.46
23:23:20|2.46
23:23:20|2.4599
23:23:22|2.4599
23:23:23|2.4599
23:23:24|2.4653
23:23:25|2.4578
23:23:26|2.4543
23:23:27|2.4543
23:23:28|2.457
23:23:29|2.4555
23:23:30|2.4522
23:23:31|2.4571
23:23:32|2.4571
23:23:32|2.4566
23:23:33|2.4584
23:23:35|2.4586
23:23:36|2.46
23:23:37|2.4566
23:23:38|2.4566
23:23:40|2.4569
23:23:40|2.4682
23:23:41|2.4682
23:23:42|2.4679
23:23:44|2.468
23:23:44|2.4626
23:23:45|2.468
23:23:46|2.468
23:23:47|2.468
23:23:48|2.4678
23:23:50|2.4678
23:23:51|2.4678
23:23:51|2.4678
23:23:53|2.4675
23:23:53|2.4675
23:23:55|2.4676
23:23:55|2.4676
23:23:56|2.4676
23:23:57|2.4674
23:24:00|2.4619
23:24:01|2.4619
23:24:02|2.4619
23:24:03|2.4619
23:24:04|2.4619
23:24:05|2.4619
23:24:07|2.4627
23:24:08|2.4627
23:24:08|2.4627
23:24:10|2.4631
23:24:11|2.4631
23:24:11|2.4631
23:24:12|2.4631
23:24:15|2.4631
23:24:15|2.4631
23:24:16|2.4605
23:24:17|2.4605
23:24:19|2.4605
23:24:21|2.4605
23:24:22|2.4605
23:24:23|2.4605
23:24:24|2.4586
23:24:25|2.4587
23:24:26|2.4586
23:24:27|2.4586
23:24:28|2.4586
23:24:29|2.4586
23:24:31|2.4567
23:24:31|2.4567
23:24:33|2.4492
23:24:35|2.4492
23:24:35|2.4476
23:24:36|2.4484
23:24:37|2.4496
23:24:38|2.4528
23:24:39|2.4528
23:24:40|2.4528
23:24:41|2.4494
23:24:42|2.4448
23:24:44|2.4431
23:24:44|2.4431
23:24:45|2.4423
23:24:46|2.4439
23:24:47|2.4403
23:24:48|2.4403
23:24:49|2.4405
23:24:50|2.4422
23:24:51|2.4382
23:24:52|2.44
23:24:53|2.44
23:24:54|2.4348
23:24:55|2.4348
23:24:56|2.4335
23:24:57|2.4335
23:24:58|2.4335
23:24:59|2.4335
23:25:00|2.4357
23:25:01|2.4337
23:25:02|2.4337
23:25:03|2.4346
23:25:04|2.4346
23:25:06|2.4368
23:25:07|2.4333
23:25:08|2.4346
23:25:09|2.4346
23:25:10|2.4346
23:25:11|2.4346
23:25:13|2.4324
23:25:15|2.4372
23:25:16|2.4372
23:25:16|2.4335
23:25:18|2.439
23:25:18|2.439
23:25:19|2.439
23:25:20|2.439
23:25:22|2.4345
23:25:23|2.4337
23:25:24|2.4373
23:25:26|2.4373
23:25:27|2.4373
23:25:27|2.4372
23:25:29|2.442
23:25:29|2.4485
23:25:30|2.4485
23:25:31|2.4485
23:25:32|2.4485
23:25:33|2.4494
23:25:35|2.4494
23:25:35|2.4494
23:25:36|2.4494
23:25:37|2.4494
23:25:38|2.4494
23:25:39|2.4485
23:25:40|2.4485
23:25:42|2.4485
23:25:42|2.4337
23:25:43|2.4337
23:25:45|2.4467
23:25:45|2.4467
23:25:46|2.4441
23:25:48|2.4441
23:25:48|2.4441
23:25:49|2.4441
23:25:50|2.4441
23:25:51|2.4441
23:25:52|2.4441
23:25:53|2.4397
23:25:55|2.4397
23:25:55|2.4397
23:25:56|2.4397
23:25:57|2.4424
23:25:58|2.4424
23:25:59|2.4424
23:26:02|2.4388
23:26:02|2.4388
23:26:04|2.4325
23:26:05|2.4269
23:26:06|2.4285
23:26:08|2.4211
23:26:09|2.4226
23:26:09|2.4226
23:26:11|2.4226
23:26:12|2.4268
23:26:12|2.4268
23:26:13|2.433
23:26:15|2.433
23:26:17|2.4259
23:26:17|2.4259
23:26:19|2.4259
23:26:20|2.4259
23:26:20|2.4259
23:26:21|2.4259
23:26:23|2.4259
23:26:23|2.4291
23:26:24|2.4313
23:26:26|2.4331
23:26:26|2.4313
23:26:27|2.4292
23:26:29|2.4291
23:26:30|2.4291
23:26:30|2.4291
23:26:32|2.4291
23:26:32|2.4291
23:26:34|2.4291
23:26:34|2.4291
23:26:36|2.4291
23:26:36|2.4206
23:26:37|2.4206
23:26:38|2.4206
23:26:39|2.4206
23:26:40|2.4206
23:26:41|2.4188
23:26:42|2.4244
23:26:43|2.4177
23:26:45|2.416
23:26:45|2.4177
23:26:46|2.4147
23:26:47|2.4156
23:26:48|2.4156
23:26:50|2.4156
23:26:50|2.4342
23:26:52|2.434
23:26:52|2.434
23:26:53|2.4288
23:26:54|2.4288
23:26:55|2.4288
23:26:56|2.4252
23:26:57|2.4252
23:26:58|2.4252
23:26:59|2.4252
23:27:00|2.4252
23:27:01|2.4252
23:27:02|2.4252
23:27:05|2.4226
23:27:05|2.4226
23:27:06|2.4237
23:27:07|2.4237
23:27:08|2.4237
23:27:09|2.4199
23:27:11|2.4199
23:27:11|2.4199
23:27:12|2.4213
23:27:13|2.4213
23:27:14|2.4213
23:27:16|2.4183
23:27:17|2.415
23:27:18|2.415
23:27:19|2.415
23:27:20|2.406
23:27:21|2.4064
23:27:22|2.4064
23:27:23|2.4045
23:27:24|2.4045
23:27:25|2.4045
23:27:26|2.4051
23:27:27|2.4034
23:27:28|2.4043
23:27:29|2.4043
23:27:30|2.4
23:27:31|2.4004
23:27:32|2.4008
23:27:33|2.3995
23:27:34|2.3921
23:27:35|2.3941
23:27:36|2.3927
23:27:37|2.3909
23:27:38|2.3916
23:27:39|2.3908
23:27:40|2.3888
23:27:41|2.3888
23:27:42|2.3888
23:27:43|2.3891
23:27:44|2.3891
23:27:45|2.3902
23:27:46|2.3827
23:27:47|2.3846
23:27:48|2.3846
23:27:49|2.3854
23:27:50|2.3854
23:27:51|2.383
23:27:52|2.3825
23:27:53|2.3941
23:27:54|2.3958
23:27:55|2.3838
23:27:56|2.394
23:27:57|2.3811
23:27:58|2.3811
23:27:59|2.3811
23:28:00|2.3845
23:28:01|2.3845
23:28:02|2.3845
23:28:03|2.391
23:28:04|2.3937
23:28:06|2.3885
23:28:07|2.3927
23:28:08|2.3968
23:28:09|2.3929
23:28:11|2.3968
23:28:12|2.4021
23:28:13|2.4021
23:28:14|2.4021
23:28:15|2.4021
23:28:16|2.397
23:28:17|2.397
23:28:18|2.397
23:28:19|2.397
23:28:21|2.397
23:28:21|2.3969
23:28:23|2.3969
23:28:24|2.3969
23:28:24|2.3969
23:28:26|2.3969
23:28:26|2.3969
23:28:28|2.397
23:28:29|2.397
23:28:30|2.397
23:28:31|2.397
23:28:31|2.3985
23:28:32|2.4021
23:28:34|2.4019
23:28:35|2.4021
23:28:36|2.4021
23:28:36|2.4017
23:28:37|2.4017
23:28:38|2.4
23:28:40|2.4
23:28:40|2.4028
23:28:42|2.4028
23:28:43|2.4024
23:28:44|2.4024
23:28:45|2.4024
23:28:46|2.4024
23:28:47|2.4002
23:28:48|2.4002
23:28:48|2.3981
23:28:49|2.3981
23:28:51|2.3981
23:28:52|2.3981
23:28:53|2.3981
23:28:55|2.3981
23:28:55|2.4034
23:28:57|2.4034
23:28:59|2.4034
23:28:59|2.4034
23:29:01|2.4034
23:29:03|2.41
23:29:03|2.4034
23:29:04|2.4034
23:29:06|2.4034
23:29:07|2.4072
23:29:08|2.4067
23:29:09|2.4067
23:29:10|2.4106
23:29:11|2.41
23:29:12|2.41
23:29:13|2.41
23:29:15|2.4099
23:29:17|2.4045
23:29:17|2.4065
23:29:18|2.4133
23:29:20|2.4133
23:29:20|2.419
23:29:21|2.4212
23:29:23|2.4212
23:29:24|2.4212
23:29:25|2.4212
23:29:26|2.4223
23:29:27|2.4237
23:29:28|2.4237
23:29:29|2.423
23:29:31|2.4239
23:29:32|2.4239
23:29:32|2.4239
23:29:33|2.4274
23:29:36|2.4257
23:29:37|2.4268
23:29:37|2.4268
23:29:38|2.4263
23:29:39|2.4267
23:29:40|2.43
23:29:41|2.4272
23:29:43|2.43
23:29:44|2.43
23:29:45|2.43
23:29:45|2.4269
23:29:46|2.43
23:29:47|2.43
23:29:48|2.43
23:29:50|2.4295
23:29:51|2.4295
23:29:53|2.4302
23:29:53|2.4297
23:29:54|2.4297
23:29:55|2.4297
23:29:56|2.4297
23:29:57|2.4297
23:29:58|2.4297
23:29:59|2.4297
23:30:01|2.4163
23:30:02|2.42
23:30:03|2.4107
23:30:04|2.4186
23:30:05|2.4186
23:30:06|2.4186
23:30:07|2.4186
23:30:08|2.4186
23:30:09|2.4186
23:30:10|2.4282
23:30:11|2.4282
23:30:12|2.4282
23:30:13|2.4282
23:30:14|2.4282
23:30:15|2.4233
23:30:16|2.4242
23:30:18|2.4249
23:30:19|2.4247
23:30:20|2.4186
23:30:21|2.4161
23:30:21|2.4146
23:30:22|2.4257
23:30:24|2.4257
23:30:24|2.4257
23:30:25|2.4257
23:30:27|2.4169
23:30:27|2.4261
23:30:28|2.429
23:30:30|2.429
23:30:31|2.429
23:30:33|2.4213
23:30:33|2.4213
23:30:34|2.422
23:30:36|2.422
23:30:36|2.422
23:30:37|2.422
23:30:38|2.422
23:30:39|2.422
23:30:40|2.422
23:30:41|2.422
23:30:42|2.43
23:30:44|2.43
23:30:44|2.43
23:30:46|2.43
23:30:46|2.416
23:30:47|2.416
23:30:49|2.416
23:30:49|2.416
23:30:50|2.416
23:30:52|2.416
23:30:52|2.416
23:30:53|2.4166
23:30:54|2.4166
23:30:57|2.4328
23:30:57|2.4349
23:30:58|2.4364
23:30:59|2.4383
23:31:00|2.4383
23:31:01|2.4383
23:31:02|2.4383
23:31:04|2.4402
23:31:04|2.447
23:31:06|2.4421
23:31:06|2.4421
23:31:07|2.4561
23:31:09|2.4632
23:31:11|2.4642
23:31:12|2.4717
23:31:13|2.4692
23:31:13|2.4694
23:31:14|2.4763
23:31:15|2.4771
23:31:17|2.4762
23:31:19|2.4762
23:31:19|2.4762
23:31:20|2.4762
23:31:21|2.4772
23:31:22|2.4772
23:31:24|2.4696
23:31:25|2.4719
23:31:26|2.4741
23:31:28|2.4741
23:31:29|2.4778
23:31:30|2.4778
23:31:30|2.4778
23:31:32|2.4811
23:31:33|2.4811
23:31:33|2.4811
23:31:35|2.482
23:31:36|2.482
23:31:37|2.4772
23:31:38|2.4768
23:31:39|2.4648
23:31:40|2.4648
23:31:40|2.465
23:31:42|2.4652
23:31:43|2.4691
23:31:44|2.4691
23:31:45|2.4645
23:31:46|2.4671
23:31:47|2.4674
23:31:48|2.4621
23:31:50|2.4617
23:31:50|2.4611
23:31:51|2.458
23:31:52|2.4609
23:31:53|2.4609
23:31:55|2.4609
23:31:55|2.4609
23:31:56|2.4444
23:31:57|2.4444
23:31:58|2.4444
23:31:59|2.4476
23:32:00|2.4476
23:32:01|2.449
23:32:02|2.4451
23:32:05|2.4406
23:32:06|2.4406
23:32:07|2.4442
23:32:08|2.4483
23:32:10|2.4483
23:32:11|2.4483
23:32:12|2.4467
23:32:13|2.4488
23:32:14|2.4422
23:32:14|2.4455
23:32:16|2.4455
23:32:16|2.4455
23:32:18|2.4458
23:32:19|2.4458
23:32:20|2.4458
23:32:20|2.4458
23:32:22|2.4458
23:32:23|2.445
23:32:24|2.445
23:32:25|2.4403
23:32:25|2.4403
23:32:26|2.4403
23:32:27|2.4403
23:32:29|2.4403
23:32:30|2.4403
23:32:30|2.4376
23:32:32|2.4397
23:32:33|2.4397
23:32:33|2.4397
23:32:35|2.4328
23:32:36|2.4328
23:32:36|2.4328
23:32:38|2.4309
23:32:39|2.4333
23:32:39|2.4333
23:32:41|2.4285
23:32:42|2.4301
23:32:42|2.4252
23:32:43|2.4238
23:32:46|2.425
23:32:48|2.4233
23:32:48|2.4161
23:32:50|2.4184
23:32:51|2.4184
23:32:52|2.4138
23:32:53|2.4138
23:32:54|2.4138
23:32:55|2.4162
23:32:56|2.4123
23:32:57|2.4123
23:32:58|2.4138
23:32:59|2.4158
23:33:00|2.4158
23:33:01|2.4283
23:33:02|2.4288
23:33:03|2.4288
23:33:04|2.4288
23:33:05|2.4288
23:33:06|2.4288
23:33:08|2.425
23:33:08|2.425
23:33:10|2.425
23:33:11|2.425
23:33:11|2.4211
23:33:13|2.4178
23:33:14|2.418
23:33:15|2.4181
23:33:16|2.4181
23:33:16|2.4181
23:33:17|2.4181
23:33:18|2.4181
23:33:20|2.4181
23:33:21|2.4205
23:33:22|2.4205
23:33:23|2.4205
23:33:23|2.4181
23:33:24|2.4181
23:33:27|2.4181
23:33:29|2.4215
23:33:29|2.4205
23:33:30|2.4205
23:33:31|2.4205
23:33:32|2.4205
23:33:33|2.416
23:33:35|2.4177
23:33:35|2.4177
23:33:36|2.4177
23:33:38|2.4177
23:33:38|2.4177
23:33:39|2.4177
23:33:40|2.4177
23:33:41|2.4137
23:33:42|2.4138
23:33:43|2.4138
23:33:44|2.4169
23:33:45|2.4169
23:33:46|2.4169
23:33:47|2.4104
23:33:48|2.413
23:33:49|2.413
23:33:50|2.4068
23:33:51|2.4067
23:33:52|2.4001
23:33:53|2.4033
23:33:54|2.408
23:33:55|2.4063
23:33:56|2.4063
23:33:57|2.4063
23:33:58|2.4063
23:33:59|2.4063
23:34:00|2.4021
23:34:01|2.4002
23:34:02|2.4028
23:34:03|2.4026
23:34:05|2.4021
23:34:07|2.3985
23:34:08|2.3939
23:34:10|2.3901
23:34:10|2.3926
23:34:11|2.3889
23:34:13|2.3885
23:34:14|2.3866
23:34:16|2.3856
23:34:17|2.3859
23:34:18|2.3862
23:34:19|2.3862
23:34:20|2.3862
23:34:21|2.3837
23:34:22|2.3836
23:34:23|2.3833
23:34:24|2.3862
23:34:25|2.3862
23:34:26|2.3862
23:34:27|2.3853
23:34:28|2.381
23:34:29|2.3829
23:34:31|2.3829
23:34:31|2.3829
23:34:32|2.3829
23:34:33|2.3829
23:34:35|2.3758
23:34:35|2.3859
23:34:37|2.3844
23:34:37|2.3833
23:34:39|2.3761
23:34:40|2.3762
23:34:40|2.381
23:34:43|2.381
23:34:44|2.3853
23:34:44|2.3886
23:34:45|2.3889
23:34:46|2.3859
23:34:48|2.3834
23:34:48|2.3827
23:34:49|2.3827
23:34:50|2.3827
23:34:52|2.3827
23:34:52|2.3836
23:34:53|2.3836
23:34:54|2.3836
23:34:55|2.3843
23:34:56|2.3843
23:34:57|2.381
23:34:59|2.381
23:34:59|2.381
23:35:00|2.381
23:35:02|2.381
23:35:02|2.3835
23:35:03|2.3835
23:35:04|2.3835
23:35:06|2.381
23:35:07|2.3816
23:35:08|2.3817
23:35:09|2.385
23:35:10|2.385
23:35:11|2.3965
23:35:12|2.3965
23:35:14|2.3969
23:35:14|2.3969
23:35:16|2.3969
23:35:16|2.3969
23:35:17|2.3969
23:35:18|2.3969
23:35:21|2.3965
23:35:21|2.3965
23:35:23|2.3965
23:35:24|2.3933
23:35:25|2.3897
23:35:26|2.3897
23:35:27|2.3897
23:35:28|2.3897
23:35:29|2.3968
23:35:31|2.3908
23:35:32|2.3896
23:35:33|2.3896
23:35:35|2.3876
23:35:36|2.3884
23:35:36|2.3838
23:35:38|2.3875
23:35:38|2.3839
23:35:39|2.3839
23:35:40|2.384
23:35:41|2.3884
23:35:43|2.3872
23:35:44|2.3872
23:35:44|2.3884
23:35:45|2.3884
23:35:46|2.3866
23:35:47|2.3866
23:35:48|2.3866
23:35:49|2.3866
23:35:51|2.3866
23:35:51|2.407
23:35:52|2.4005
23:35:53|2.4066
23:35:54|2.4066
23:35:55|2.4066
23:35:56|2.4066
23:35:57|2.4066
23:35:58|2.4066
23:35:59|2.4066
23:36:00|2.4066
23:36:01|2.4066
23:36:02|2.3985
23:36:04|2.3992
23:36:04|2.4016
23:36:06|2.4016
23:36:08|2.3991
23:36:09|2.399
23:36:09|2.3988
23:36:11|2.3988
23:36:11|2.3978
23:36:12|2.4006
23:36:13|2.4006
23:36:15|2.4006
23:36:15|2.4006
23:36:16|2.3989
23:36:17|2.3989
23:36:20|2.4045
23:36:20|2.4045
23:36:21|2.4045
23:36:22|2.4045
23:36:23|2.4045
23:36:24|2.4073
23:36:25|2.4072
23:36:26|2.4072
23:36:27|2.4072
23:36:28|2.4168
23:36:30|2.4184
23:36:31|2.4248
23:36:32|2.4208
23:36:33|2.4228
23:36:34|2.4228
23:36:35|2.4246
23:36:36|2.4177
23:36:37|2.4177
23:36:38|2.4273
23:36:39|2.4324
23:36:40|2.4324
23:36:41|2.4324
23:36:43|2.4306
23:36:44|2.4321
23:36:44|2.4321
23:36:45|2.4321
23:36:47|2.4321
23:36:48|2.4326
23:36:49|2.4325
23:36:50|2.4325
23:36:50|2.4325
23:36:52|2.4321
23:36:52|2.4321
23:36:53|2.4326
23:36:55|2.4326
23:36:55|2.432
23:36:56|2.432
23:36:58|2.4314
23:36:59|2.4229
23:36:59|2.4306
23:37:01|2.4314
23:37:02|2.4314
23:37:02|2.4314
23:37:04|2.4314
23:37:04|2.4139
23:37:06|2.4139
23:37:06|2.4139
23:37:07|2.4139
23:37:10|2.4139
23:37:10|2.4139
23:37:11|2.4139
23:37:13|2.4118
23:37:13|2.4118
23:37:14|2.4118
23:37:15|2.4118
23:37:17|2.4118
23:37:17|2.4088
23:37:19|2.4088
23:37:20|2.4068
23:37:21|2.4068
23:37:22|2.4093
23:37:23|2.4068
23:37:23|2.4068
23:37:25|2.4068
23:37:26|2.4068
23:37:27|2.4066
23:37:27|2.4066
23:37:29|2.4066
23:37:30|2.406
23:37:31|2.4068
23:37:32|2.4085
23:37:34|2.4068
23:37:34|2.4068
23:37:35|2.4068
23:37:36|2.4068
23:37:37|2.4068
23:37:38|2.4085
23:37:39|2.4085
23:37:40|2.4085
23:37:41|2.4085
23:37:42|2.4123
23:37:43|2.4123
23:37:44|2.4123
23:37:46|2.4105
23:37:46|2.4178
23:37:47|2.4178
23:37:48|2.4178
23:37:49|2.4233
23:37:50|2.4178
23:37:51|2.4178
23:37:52|2.4178
23:37:53|2.4178
23:37:54|2.4178
23:37:55|2.4178
23:37:56|2.418
23:37:58|2.418
23:37:58|2.4204
23:37:59|2.4204
23:38:00|2.4204
23:38:01|2.4204
23:38:02|2.4204
23:38:03|2.4204
23:38:05|2.4204
23:38:06|2.4204
23:38:07|2.4236
23:38:08|2.4239
23:38:10|2.4246
23:38:10|2.4246
23:38:11|2.4247
23:38:12|2.4247
23:38:14|2.4247
23:38:16|2.4288
23:38:17|2.4288
23:38:18|2.4272
23:38:20|2.4271
23:38:21|2.4271
23:38:22|2.4271
23:38:23|2.4273
23:38:25|2.4273
23:38:25|2.4308
23:38:26|2.4308
23:38:28|2.4271
23:38:29|2.4271
23:38:30|2.4389
23:38:31|2.4411
23:38:32|2.4411
23:38:33|2.4411
23:38:35|2.4411
23:38:36|2.4411
23:38:37|2.4457
23:38:38|2.4411
23:38:39|2.4411
23:38:40|2.4405
23:38:41|2.4405
23:38:42|2.4405
23:38:43|2.4405
23:38:44|2.4405
23:38:45|2.4405
23:38:46|2.44
23:38:47|2.44
23:38:48|2.44
23:38:49|2.44
23:38:50|2.44
23:38:50|2.44
23:38:51|2.4362
23:38:53|2.4362
23:38:54|2.4362
23:38:55|2.44
23:38:56|2.44
23:38:57|2.44
23:38:57|2.4357
23:38:58|2.4357
23:39:00|2.4357
23:39:01|2.4357
23:39:02|2.4333
23:39:03|2.4333
23:39:04|2.4322
23:39:06|2.4322
23:39:06|2.4333
23:39:08|2.4333
23:39:08|2.4333
23:39:11|2.4333
23:39:11|2.4333
23:39:12|2.4333
23:39:14|2.4333
23:39:14|2.4333
23:39:15|2.4333
23:39:17|2.4333
23:39:17|2.4333
23:39:18|2.4333
23:39:19|2.45
23:39:20|2.45
23:39:21|2.4426
23:39:22|2.4338
23:39:24|2.445
23:39:24|2.445
23:39:25|2.4326
23:39:26|2.4326
23:39:28|2.4326
23:39:28|2.4326
23:39:29|2.4326
23:39:30|2.4542
23:39:31|2.4542
23:39:33|2.4542
23:39:33|2.4542
23:39:34|2.4542
23:39:35|2.4402
23:39:36|2.4397
23:39:37|2.4411
23:39:38|2.4411
23:39:39|2.4367
23:39:40|2.4367
23:39:41|2.4367
23:39:42|2.4363
23:39:44|2.436
23:39:45|2.436
23:39:46|2.436
23:39:47|2.4338
23:39:48|2.4338
23:39:49|2.4361
23:39:50|2.4376
23:39:51|2.4376
23:39:52|2.4376
23:39:53|2.4376
23:39:54|2.4376
23:39:55|2.4376
23:39:56|2.4376
23:39:57|2.4376
23:39:58|2.4376
23:39:59|2.4376
23:40:00|2.4376
23:40:01|2.4376
23:40:03|2.4376
23:40:03|2.4376
23:40:05|2.4384
23:40:06|2.4384
23:40:06|2.4435
23:40:08|2.4435
23:40:09|2.4435
23:40:11|2.4269
23:40:11|2.4177
23:40:14|2.4135
23:40:14|2.4278
23:40:16|2.4206
23:40:18|2.4199
23:40:20|2.4197
23:40:20|2.4197
23:40:21|2.4278
23:40:22|2.4278
23:40:23|2.412
23:40:24|2.4119
23:40:26|2.4199
23:40:28|2.4199
23:40:28|2.4199
23:40:31|2.4118
23:40:31|2.41
23:40:32|2.4125
23:40:34|2.4125
23:40:34|2.4125
23:40:36|2.4138
23:40:37|2.4102
23:40:37|2.4102
23:40:38|2.4161
23:40:40|2.4135
23:40:42|2.4054
23:40:42|2.4054
23:40:43|2.4054
23:40:44|2.3989
23:40:45|2.4035
23:40:46|2.4036
23:40:47|2.4079
23:40:48|2.4079
23:40:49|2.4079
23:40:50|2.408
23:40:52|2.4127
23:40:53|2.4148
23:40:54|2.4148
23:40:55|2.4144
23:40:56|2.4144
23:40:57|2.4144
23:40:58|2.4144
23:41:00|2.4084
23:41:00|2.4099
23:41:01|2.4099
23:41:02|2.4099
23:41:03|2.4056
23:41:05|2.4056
23:41:05|2.4086
23:41:07|2.4004
23:41:08|2.4004
23:41:10|2.4003
23:41:12|2.4003
23:41:12|2.4003
23:41:14|2.4003
23:41:14|2.3939
23:41:15|2.3939
23:41:16|2.3958
23:41:17|2.3946
23:41:18|2.3921
23:41:20|2.3926
23:41:22|2.3946
23:41:23|2.3946
23:41:23|2.3969
23:41:26|2.3938
23:41:27|2.3932
23:41:28|2.4079
23:41:29|2.3924
23:41:30|2.3923
23:41:31|2.3923
23:41:32|2.393
23:41:33|2.3931
23:41:34|2.3931
23:41:35|2.3922
23:41:36|2.3922
23:41:37|2.3875
23:41:38|2.3889
23:41:40|2.3879
23:41:41|2.3879
23:41:42|2.3865
23:41:44|2.3867
23:41:44|2.38
23:41:46|2.3865
23:41:46|2.3805
23:41:48|2.3805
23:41:48|2.38
23:41:49|2.3753
23:41:51|2.3753
23:41:52|2.3733
23:41:52|2.3733
23:41:53|2.3783
23:41:55|2.3732
23:41:56|2.3733
23:41:57|2.3733
23:41:58|2.3732
23:41:59|2.3732
23:41:59|2.3732
23:42:01|2.3732
23:42:02|2.3742
23:42:03|2.3833
23:42:04|2.3733
23:42:05|2.3733
23:42:07|2.374
23:42:07|2.3734
23:42:08|2.3734
23:42:09|2.3807
23:42:10|2.3761
23:42:11|2.3761
23:42:12|2.3761
23:42:14|2.3761
23:42:14|2.3761
23:42:15|2.375
23:42:17|2.3893
23:42:18|2.3772
23:42:18|2.3877
23:42:19|2.3778
23:42:21|2.3778
23:42:21|2.3779
23:42:23|2.3792
23:42:23|2.3897
23:42:25|2.3907
23:42:25|2.3938
23:42:26|2.3964
23:42:27|2.3964
23:42:28|2.3964
23:42:30|2.3961
23:42:31|2.3961
23:42:31|2.3902
23:42:32|2.3967
23:42:35|2.3926
23:42:35|2.3925
23:42:36|2.3925
23:42:37|2.3925
23:42:39|2.3925
23:42:39|2.3901
23:42:40|2.3901
23:42:41|2.3928
23:42:42|2.3967
23:42:43|2.3934
23:42:44|2.3934
23:42:45|2.3934
23:42:46|2.3933
23:42:48|2.3933
23:42:48|2.3933
23:42:49|2.3967
23:42:50|2.3967
23:42:51|2.3938
23:42:52|2.3938
23:42:53|2.3938
23:42:54|2.3821
23:42:55|2.3821
23:42:56|2.3821
23:42:57|2.3821
23:42:58|2.3821
23:42:59|2.3862
23:43:00|2.3878
23:43:01|2.381
23:43:02|2.381
23:43:03|2.381
23:43:05|2.381
23:43:06|2.3822
23:43:07|2.3822
23:43:08|2.3822
23:43:09|2.3822
23:43:10|2.3822
23:43:11|2.3822
23:43:12|2.3822
23:43:13|2.3822
23:43:14|2.3822
23:43:15|2.3823
23:43:16|2.3823
23:43:17|2.3823
23:43:19|2.3823
23:43:19|2.3823
23:43:22|2.3826
23:43:22|2.3826
23:43:23|2.3915
23:43:25|2.3915
23:43:25|2.3915
23:43:27|2.3915
23:43:27|2.3915
23:43:28|2.3915
23:43:29|2.3915
23:43:30|2.3915
23:43:33|2.3851
23:43:33|2.3851
23:43:34|2.3851
23:43:35|2.3851
23:43:36|2.3851
23:43:37|2.3851
23:43:39|2.3851
23:43:39|2.3851
23:43:40|2.3851
23:43:41|2.3851
23:43:42|2.3851
23:43:43|2.3851
23:43:44|2.3851
23:43:45|2.3851
23:43:46|2.3851
23:43:47|2.3851
23:43:48|2.3851
23:43:49|2.3851
23:43:51|2.3875
23:43:52|2.3875
23:43:53|2.3875
23:43:54|2.3875
23:43:55|2.3875
23:43:56|2.3875
23:43:57|2.3875
23:43:58|2.3875
23:43:59|2.3875
23:44:00|2.3875
23:44:02|2.3875
23:44:02|2.3875
23:44:04|2.3875
23:44:04|2.3906
23:44:05|2.3961
23:44:06|2.3961
23:44:08|2.3961
23:44:08|2.396
23:44:09|2.396
23:44:10|2.396
23:44:11|2.396
23:44:13|2.3873
23:44:15|2.3873
23:44:16|2.3964
23:44:17|2.3871
23:44:18|2.3963
23:44:19|2.3963
23:44:20|2.3963
23:44:21|2.3963
23:44:22|2.3963
23:44:23|2.3963
23:44:24|2.3963
23:44:25|2.3963
23:44:26|2.3963
23:44:28|2.3901
23:44:30|2.3901
23:44:31|2.3871
23:44:33|2.3871
23:44:33|2.3871
23:44:35|2.3871
23:44:36|2.3871
23:44:37|2.3871
23:44:38|2.3871
23:44:39|2.3871
23:44:40|2.3871
23:44:41|2.3871
23:44:42|2.3871
23:44:43|2.3871
23:44:44|2.3952
23:44:45|2.3952
23:44:46|2.3952
23:44:47|2.3952
23:44:48|2.3952
23:44:49|2.3952
23:44:50|2.3952
23:44:51|2.3952
23:44:52|2.3952
23:44:53|2.3952
23:44:54|2.3952
23:44:55|2.3905
23:44:56|2.3905
23:44:58|2.3905
23:44:59|2.392
23:44:59|2.392
23:45:00|2.3969
23:45:01|2.3948
23:45:02|2.3948
23:45:03|2.3909
23:45:05|2.3911
23:45:06|2.3911
23:45:08|2.3911
23:45:09|2.3911
23:45:10|2.3911
23:45:11|2.3984
23:45:12|2.3984
23:45:14|2.3981
23:45:14|2.3981
23:45:16|2.3981
23:45:18|2.3981
23:45:18|2.3973
23:45:20|2.3967
23:45:21|2.3967
23:45:21|2.3967
23:45:22|2.3967
23:45:24|2.3967
23:45:24|2.3901
23:45:26|2.3901
23:45:26|2.3901
23:45:28|2.3901
23:45:28|2.3909
23:45:30|2.3909
23:45:30|2.3909
23:45:32|2.3909
23:45:34|2.3901
23:45:35|2.3901
23:45:36|2.3901
23:45:38|2.3901
23:45:38|2.3901
23:45:39|2.3901
23:45:40|2.3901
23:45:41|2.3984
23:45:42|2.3984
23:45:43|2.3984
23:45:45|2.3984
23:45:46|2.3984
23:45:47|2.3984
23:45:48|2.3984
23:45:49|2.3984
23:45:50|2.3984
23:45:51|2.3984
23:45:52|2.3984
23:45:53|2.3871
23:45:54|2.3871
23:45:55|2.3871
23:45:56|2.3871
23:45:57|2.3932
23:45:58|2.3899
23:45:59|2.3899
23:46:01|2.3899
23:46:01|2.3899
23:46:03|2.3899
23:46:03|2.3899
23:46:04|2.3899
23:46:06|2.3899
23:46:07|2.3899
23:46:08|2.3899
23:46:09|2.3899
23:46:09|2.3906
23:46:11|2.3906
23:46:12|2.3906
23:46:13|2.3906
23:46:13|2.3906
23:46:15|2.3906
23:46:15|2.3906
23:46:16|2.3922
23:46:19|2.3922
23:46:20|2.3922
23:46:20|2.3904
23:46:21|2.3904
23:46:22|2.3904
23:46:24|2.3904
23:46:25|2.3904
23:46:26|2.3904
23:46:27|2.3904
23:46:28|2.3904
23:46:29|2.3904
23:46:30|2.3904
23:46:31|2.3904
23:46:32|2.3904
23:46:34|2.3904
23:46:35|2.3929
23:46:36|2.3929
23:46:37|2.3929
23:46:37|2.3929
23:46:39|2.3929
23:46:40|2.3929
23:46:41|2.3929
23:46:42|2.3929
23:46:43|2.3925
23:46:44|2.3925
23:46:45|2.3925
23:46:46|2.3925
23:46:47|2.3925
23:46:49|2.3901
23:46:49|2.3901
23:46:50|2.395
23:46:51|2.3945
23:46:52|2.3945
23:46:53|2.3945
23:46:54|2.3945
23:46:55|2.3945
23:46:56|2.3945
23:46:57|2.3945
23:46:58|2.3945
23:46:59|2.3945
23:47:00|2.3945
23:47:02|2.3945
23:47:03|2.3945
23:47:03|2.3945
23:47:04|2.3976
23:47:06|2.397
23:47:07|2.397
23:47:09|2.397
23:47:11|2.397
23:47:11|2.397
23:47:12|2.397
23:47:13|2.397
23:47:14|2.3975
23:47:16|2.3975
23:47:16|2.3975
23:47:18|2.3975
23:47:19|2.3975
23:47:21|2.3975
23:47:22|2.3975
23:47:23|2.3975
23:47:24|2.3975
23:47:25|2.3975
23:47:27|2.3975
23:47:28|2.41
23:47:29|2.3993
23:47:30|2.3993
23:47:31|2.3993
23:47:32|2.3993
23:47:33|2.3993
23:47:34|2.3993
23:47:35|2.3993
23:47:36|2.3978
23:47:37|2.3978
23:47:38|2.3978
23:47:39|2.3978
23:47:40|2.3979
23:47:41|2.3979
23:47:42|2.3979
23:47:43|2.3979
23:47:44|2.3979
23:47:45|2.3979
23:47:46|2.3979
23:47:47|2.3979
23:47:48|2.3979
23:47:49|2.4036
23:47:50|2.4036
23:47:51|2.4036
23:47:52|2.4036
23:47:53|2.4036
23:47:54|2.4036
23:47:55|2.4036
23:47:57|2.4036
23:47:57|2.4036
23:47:58|2.4036
23:47:59|2.4036
23:48:00|2.4036
23:48:01|2.4036
23:48:02|2.4036
23:48:03|2.4036
23:48:05|2.4036
23:48:05|2.4036
23:48:06|2.4036
23:48:07|2.4036
23:48:09|2.4142
23:48:09|2.4142
23:48:10|2.4142
23:48:12|2.4141
23:48:13|2.4141
23:48:14|2.4141
23:48:15|2.4141
23:48:16|2.4141
23:48:17|2.4141
23:48:18|2.4141
23:48:19|2.4141
23:48:21|2.4105
23:48:21|2.4089
23:48:23|2.4089
23:48:24|2.4089
23:48:24|2.4089
23:48:25|2.4194
23:48:26|2.4194
23:48:27|2.4105
23:48:29|2.4105
23:48:30|2.4224
23:48:32|2.4207
23:48:33|2.4267
23:48:34|2.4265
23:48:34|2.4266
23:48:36|2.4266
23:48:37|2.4266
23:48:38|2.4259
23:48:39|2.4259
23:48:40|2.4259
23:48:41|2.4336
23:48:42|2.4346
23:48:43|2.4346
23:48:44|2.4352
23:48:45|2.4352
23:48:46|2.4352
23:48:47|2.4401
23:48:48|2.4399
23:48:49|2.439
23:48:50|2.439
23:48:51|2.4389
23:48:52|2.4389
23:48:53|2.4389
23:48:54|2.4389
23:48:55|2.4389
23:48:56|2.4389
23:48:57|2.4391
23:48:58|2.4391
23:48:59|2.4406
23:49:00|2.4414
23:49:01|2.4391
23:49:02|2.4388
23:49:03|2.4388
23:49:04|2.4363
23:49:05|2.4363
23:49:06|2.4363
23:49:07|2.4509
23:49:08|2.4507
23:49:09|2.4542
23:49:10|2.4531
23:49:11|2.4507
23:49:12|2.449
23:49:13|2.4565
23:49:14|2.4565
23:49:15|2.4494
23:49:16|2.4573
23:49:17|2.4557
23:49:18|2.4557
23:49:19|2.4557
23:49:20|2.4557
23:49:21|2.4543
23:49:23|2.4543
23:49:24|2.4346
23:49:25|2.4425
23:49:26|2.4423
23:49:27|2.442
23:49:28|2.442
23:49:28|2.4369
23:49:30|2.4369
23:49:31|2.4341
23:49:32|2.4341
23:49:34|2.4299
23:49:36|2.4273
23:49:36|2.4297
23:49:37|2.4297
23:49:38|2.4297
23:49:39|2.4252
23:49:40|2.4269
23:49:41|2.4188
23:49:42|2.4147
23:49:43|2.4169
23:49:44|2.4098
23:49:45|2.4145
23:49:46|2.4149
23:49:47|2.4213
23:49:48|2.4213
23:49:50|2.4173
23:49:51|2.4265
23:49:52|2.4265
23:49:53|2.4265
23:49:54|2.4265
23:49:55|2.4294
23:49:56|2.4294
23:49:57|2.4294
23:49:58|2.4294
23:49:59|2.4294
23:50:00|2.4294
23:50:01|2.4294
23:50:02|2.4294
23:50:03|2.4294
23:50:04|2.4167
23:50:06|2.4167
23:50:07|2.4167
23:50:07|2.416
23:50:08|2.416
23:50:10|2.416
23:50:10|2.416
23:50:11|2.416
23:50:12|2.4179
23:50:14|2.4179
23:50:15|2.4179
23:50:16|2.4179
23:50:17|2.4179
23:50:18|2.4179
23:50:19|2.4178
23:50:20|2.4209
23:50:22|2.4209
23:50:23|2.4209
23:50:24|2.4179
23:50:25|2.4182
23:50:26|2.42
23:50:27|2.42
23:50:28|2.418
23:50:29|2.418
23:50:30|2.418
23:50:31|2.418
23:50:31|2.4233
23:50:33|2.4233
23:50:34|2.4218
23:50:35|2.427
23:50:36|2.427
23:50:38|2.427
23:50:38|2.427
23:50:39|2.427
23:50:40|2.4247
23:50:41|2.4247
23:50:42|2.4247
23:50:43|2.4247
23:50:45|2.4247
23:50:46|2.4247
23:50:46|2.4247
23:50:48|2.4247
23:50:48|2.4247
23:50:50|2.422
23:50:50|2.422
23:50:51|2.422
23:50:53|2.422
23:50:53|2.422
23:50:54|2.422
23:50:56|2.4225
23:50:56|2.4225
23:50:58|2.4225
23:50:58|2.4247
23:50:59|2.4247
23:51:01|2.4247
23:51:01|2.4247
23:51:02|2.4194
23:51:03|2.4194
23:51:05|2.4194
23:51:06|2.4194
23:51:07|2.4221
23:51:08|2.416
23:51:09|2.416
23:51:10|2.416
23:51:11|2.416
23:51:12|2.416
23:51:13|2.416
23:51:15|2.416
23:51:17|2.4201
23:51:17|2.4182
23:51:18|2.4182
23:51:19|2.4182
23:51:20|2.4182
23:51:21|2.4182
23:51:23|2.4182
23:51:24|2.4137
23:51:25|2.4146
23:51:26|2.4146
23:51:27|2.4146
23:51:28|2.4148
23:51:29|2.4148
23:51:31|2.4148
23:51:31|2.4148
23:51:33|2.4148
23:51:34|2.4148
23:51:36|2.4148
23:51:37|2.4148
23:51:38|2.4148
23:51:39|2.4148
23:51:40|2.4148
23:51:41|2.4136
23:51:42|2.4136
23:51:43|2.4136
23:51:44|2.4136
23:51:45|2.4145
23:51:46|2.4116
23:51:47|2.4116
23:51:48|2.4116
23:51:49|2.4116
23:51:50|2.4116
23:51:51|2.4116
23:51:52|2.4116
23:51:53|2.4116
23:51:54|2.4116
23:51:55|2.4116
23:51:56|2.4091
23:51:57|2.4068
23:51:58|2.4025
23:51:59|2.4019
23:52:00|2.4111
23:52:01|2.402
23:52:02|2.4017
23:52:03|2.4021
23:52:04|2.4021
23:52:05|2.4021
23:52:07|2.4117
23:52:08|2.4021
23:52:09|2.4021
23:52:10|2.4021
23:52:12|2.4083
23:52:13|2.4083
23:52:13|2.4083
23:52:14|2.4083
23:52:15|2.4083
23:52:17|2.4128
23:52:17|2.4126
23:52:19|2.4126
23:52:19|2.4126
23:52:21|2.4126
23:52:21|2.4126
23:52:22|2.4083
23:52:24|2.411
23:52:25|2.411
23:52:26|2.411
23:52:27|2.411
23:52:28|2.411
23:52:30|2.413
23:52:30|2.413
23:52:31|2.413
23:52:33|2.4148
23:52:34|2.4132
23:52:35|2.4132
23:52:36|2.4164
23:52:37|2.4164
23:52:38|2.4164
23:52:39|2.4164
23:52:40|2.4164
23:52:41|2.4164
23:52:42|2.4164
23:52:43|2.4164
23:52:44|2.4164
23:52:45|2.4164
23:52:46|2.4164
23:52:47|2.4164
23:52:48|2.4164
23:52:49|2.4164
23:52:50|2.4164
23:52:51|2.4164
23:52:52|2.4164
23:52:54|2.4164
23:52:55|2.414
23:52:55|2.414
23:52:57|2.414
23:52:57|2.414
23:52:58|2.414
23:52:59|2.414
23:53:00|2.414
23:53:01|2.414
23:53:02|2.414
23:53:05|2.414
23:53:05|2.414
23:53:06|2.414
23:53:07|2.4123
23:53:08|2.4123
23:53:09|2.4123
23:53:10|2.41
23:53:11|2.41
23:53:12|2.4152
23:53:13|2.4168
23:53:14|2.4171
23:53:15|2.4171
23:53:16|2.4171
23:53:18|2.4178
23:53:18|2.4178
23:53:19|2.4152
23:53:20|2.4152
23:53:21|2.4152
23:53:22|2.4152
23:53:23|2.4152
23:53:25|2.4152
23:53:25|2.4152
23:53:27|2.4152
23:53:28|2.4208
23:53:29|2.4252
23:53:30|2.4232
23:53:31|2.423
23:53:32|2.423
23:53:33|2.4079
23:53:34|2.4079
23:53:36|2.4079
23:53:36|2.4079
23:53:38|2.4079
23:53:39|2.4079
23:53:39|2.4079
23:53:40|2.4079
23:53:42|2.4079
23:53:42|2.4079
23:53:43|2.4079
23:53:44|2.4079
23:53:45|2.4107
23:53:46|2.4107
23:53:47|2.4084
23:53:49|2.4084
23:53:49|2.4084
23:53:50|2.4084
23:53:51|2.4084
23:53:52|2.4084
23:53:53|2.4084
23:53:54|2.4084
23:53:55|2.4084
23:53:56|2.4084
23:53:57|2.4084
23:54:00|2.4084
23:54:00|2.4084
23:54:01|2.4084
23:54:02|2.4084
23:54:03|2.4084
23:54:05|2.4084
23:54:05|2.4141
23:54:06|2.4141
23:54:07|2.4141
23:54:08|2.4141
23:54:09|2.4208
23:54:10|2.4208
23:54:12|2.4208
23:54:14|2.4219
23:54:15|2.4217
23:54:16|2.4217
23:54:17|2.4217
23:54:18|2.4217
23:54:18|2.4217
23:54:20|2.4217
23:54:21|2.4217
23:54:22|2.4217
23:54:23|2.4217
23:54:25|2.4217
23:54:27|2.4217
23:54:28|2.42
23:54:28|2.42
23:54:30|2.42
23:54:30|2.42
23:54:31|2.42
23:54:32|2.42
23:54:33|2.42
23:54:35|2.42
23:54:35|2.42
23:54:36|2.42
23:54:37|2.42
23:54:38|2.42
23:54:40|2.42
23:54:40|2.42
23:54:42|2.42
23:54:42|2.42
23:54:43|2.42
23:54:44|2.42
23:54:45|2.42
23:54:46|2.42
23:54:48|2.4216
23:54:49|2.4216
23:54:50|2.4216
23:54:51|2.4217
23:54:52|2.4217
23:54:53|2.4217
23:54:54|2.4217
23:54:55|2.4217
23:54:56|2.4217
23:54:57|2.4217
23:54:58|2.4217
23:54:59|2.4217
23:55:00|2.4217
23:55:01|2.4217
23:55:02|2.4216
23:55:03|2.4216
23:55:04|2.4216
23:55:06|2.4216
23:55:07|2.4088
23:55:07|2.4088
23:55:09|2.4088
23:55:11|2.4088
23:55:11|2.4088
23:55:12|2.4088
23:55:13|2.4088
23:55:15|2.4088
23:55:15|2.4088
23:55:16|2.4088
23:55:17|2.4088
23:55:18|2.4088
23:55:19|2.4088
23:55:21|2.4088
23:55:21|2.4088
23:55:22|2.4088
23:55:23|2.4088
23:55:24|2.4088
23:55:26|2.4088
23:55:27|2.4088
23:55:28|2.4164
23:55:29|2.4164
23:55:30|2.4164
23:55:32|2.4164
23:55:32|2.4087
23:55:33|2.4087
23:55:34|2.4087
23:55:36|2.4087
23:55:37|2.4087
23:55:38|2.4087
23:55:38|2.4087
23:55:39|2.4087
23:55:40|2.4167
23:55:41|2.4167
23:55:43|2.4167
23:55:43|2.4167
23:55:45|2.4167
23:55:45|2.4167
23:55:46|2.4167
23:55:47|2.4167
23:55:48|2.4167
23:55:50|2.4167
23:55:51|2.4167
23:55:51|2.4167
23:55:53|2.4167
23:55:54|2.4167
23:55:55|2.4167
23:55:55|2.4167
23:55:57|2.4167
23:55:58|2.4167
23:55:59|2.4167
23:56:00|2.4159
23:56:01|2.4159
23:56:02|2.4163
23:56:03|2.4163
23:56:04|2.4163
23:56:05|2.4163
23:56:06|2.4163
23:56:07|2.4163
23:56:08|2.4163
23:56:09|2.4163
23:56:10|2.4163
23:56:11|2.4163
23:56:12|2.4163
23:56:14|2.4163
23:56:15|2.4163
23:56:16|2.4163
23:56:17|2.4124
23:56:18|2.4124
23:56:19|2.4124
23:56:20|2.4124
23:56:21|2.4124
23:56:22|2.4124
23:56:23|2.4124
23:56:24|2.4124
23:56:25|2.4124
23:56:26|2.4124
23:56:27|2.4124
23:56:29|2.4124
23:56:29|2.4124
23:56:31|2.4124
23:56:33|2.4124
23:56:33|2.4124
23:56:35|2.4124
23:56:36|2.4124
23:56:37|2.4124
23:56:38|2.4124
23:56:39|2.4124
23:56:40|2.4126
23:56:41|2.4126
23:56:42|2.4126
23:56:43|2.4126
23:56:44|2.4126
23:56:45|2.4126
23:56:46|2.4126
23:56:47|2.4126
23:56:48|2.4126
23:56:49|2.4126
23:56:50|2.4126
23:56:51|2.4126
23:56:52|2.4126
23:56:53|2.4141
23:56:54|2.4141
23:56:55|2.4141
23:56:56|2.4192
23:56:57|2.4192
23:56:58|2.4192
23:56:59|2.4142
23:57:00|2.4142
23:57:01|2.4142
23:57:02|2.4213
23:57:04|2.4213
23:57:05|2.4213
23:57:06|2.4213
23:57:08|2.4213
23:57:08|2.4213
23:57:10|2.4213
23:57:11|2.4213
23:57:12|2.4213
23:57:13|2.4213
23:57:14|2.4213
23:57:16|2.4213
23:57:17|2.4213
23:57:18|2.4213
23:57:20|2.4154
23:57:20|2.4154
23:57:23|2.4154
23:57:23|2.4154
23:57:25|2.4154
23:57:26|2.4154
23:57:27|2.4154
23:57:28|2.4154
23:57:30|2.4154
23:57:32|2.4154
23:57:32|2.4154
23:57:34|2.4154
23:57:35|2.4154
23:57:36|2.4154
23:57:37|2.4154
23:57:38|2.4154
23:57:39|2.4154
23:57:40|2.4154
23:57:41|2.4154
23:57:42|2.4154
23:57:43|2.4151
23:57:44|2.4154
23:57:46|2.4154
23:57:46|2.4154
23:57:48|2.4154
23:57:49|2.4154
23:57:50|2.4118
23:57:51|2.4118
23:57:52|2.4118
23:57:53|2.4118
23:57:54|2.4118
23:57:55|2.4118
23:57:56|2.4118
23:57:57|2.4118
23:57:58|2.4089
23:57:59|2.4089
23:58:00|2.4089
23:58:01|2.409
23:58:02|2.409
23:58:03|2.409
23:58:04|2.409
23:58:04|2.4085
23:58:06|2.4119
23:58:07|2.4119
23:58:08|2.4119
23:58:09|2.4119
23:58:10|2.4119
23:58:11|2.4119
23:58:12|2.4119
23:58:13|2.4119
23:58:14|2.4119
23:58:15|2.4119
23:58:16|2.4119
23:58:17|2.4119
23:58:19|2.4113
23:58:20|2.4113
23:58:21|2.4113
23:58:22|2.4113
23:58:23|2.4113
23:58:24|2.4113
23:58:26|2.411
23:58:27|2.411
23:58:28|2.41
23:58:29|2.411
23:58:30|2.411
23:58:30|2.411
23:58:31|2.411
23:58:33|2.4068
23:58:34|2.4068
23:58:35|2.4068
23:58:35|2.4068
23:58:36|2.4068
23:58:37|2.4068
23:58:38|2.4068
23:58:41|2.4068
23:58:41|2.4068
23:58:42|2.4068
23:58:43|2.4046
23:58:44|2.4046
23:58:46|2.4046
23:58:46|2.4046
23:58:47|2.4046
23:58:48|2.4046
23:58:49|2.4044
23:58:50|2.4034
23:58:51|2.4034
23:58:52|2.4055
23:58:54|2.4055
23:58:54|2.4055
23:58:55|2.4055
23:58:56|2.4055
23:58:57|2.4055
23:58:58|2.4006
23:58:59|2.4001
23:59:00|2.4016
23:59:02|2.4016
23:59:03|2.3992
23:59:04|2.3977
23:59:05|2.397
23:59:06|2.3965
23:59:08|2.3965
23:59:08|2.393
23:59:10|2.3931
23:59:12|2.3931
23:59:14|2.3931
23:59:14|2.3931
23:59:15|2.4004
23:59:16|2.3881
23:59:17|2.3881
23:59:18|2.393
23:59:19|2.3928
23:59:20|2.388
23:59:21|2.3881
23:59:22|2.3881
23:59:23|2.394
23:59:24|2.3874
23:59:25|2.388
23:59:26|2.388
23:59:27|2.388
23:59:28|2.3994
23:59:30|2.3994
23:59:31|2.394
23:59:32|2.394
23:59:34|2.394
23:59:34|2.394
23:59:36|2.394
23:59:37|2.394
23:59:38|2.3923
23:59:39|2.3939
23:59:40|2.3939
23:59:42|2.3993
23:59:42|2.3942
23:59:44|2.3942
23:59:45|2.3964
23:59:45|2.3964
23:59:46|2.3964
23:59:47|2.3962
23:59:50|2.3962
23:59:50|2.3962
23:59:51|2.3967
23:59:53|2.3997
23:59:53|2.3996
23:59:54|2.3996
23:59:55|2.3996
23:59:56|2.3996
23:59:57|2.3996
23:59:58|2.3996
23:59:59|2.3996