00:00:00|3.2053
00:00:01|3.2053
00:00:02|3.1991
00:00:04|3.1991
00:00:04|3.2001
00:00:05|3.2001
00:00:06|3.2001
00:00:07|3.2001
00:00:08|3.2001
00:00:09|3.2039
00:00:10|3.2039
00:00:11|3.2039
00:00:12|3.2039
00:00:13|3.2039
00:00:14|3.2039
00:00:16|3.2055
00:00:17|3.2057
00:00:18|3.2057
00:00:19|3.2057
00:00:20|3.2057
00:00:21|3.2057
00:00:22|3.2057
00:00:23|3.2057
00:00:24|3.2114
00:00:25|3.2101
00:00:26|3.2105
00:00:27|3.2105
00:00:29|3.207
00:00:29|3.2069
00:00:30|3.2069
00:00:31|3.214
00:00:33|3.211
00:00:33|3.211
00:00:35|3.211
00:00:35|3.211
00:00:36|3.211
00:00:37|3.211
00:00:38|3.2111
00:00:39|3.2142
00:00:40|3.2142
00:00:42|3.2142
00:00:42|3.2142
00:00:43|3.2142
00:00:44|3.2142
00:00:45|3.2142
00:00:46|3.2142
00:00:47|3.2113
00:00:49|3.2113
00:00:49|3.2113
00:00:50|3.2148
00:00:52|3.2118
00:00:52|3.2118
00:00:53|3.2118
00:00:54|3.2118
00:00:55|3.2118
00:00:57|3.2112
00:00:58|3.2112
00:00:58|3.2112
00:00:59|3.2112
00:01:00|3.2112
00:01:01|3.2112
00:01:03|3.2112
00:01:03|3.2112
00:01:05|3.2108
00:01:05|3.2084
00:01:07|3.2084
00:01:08|3.2084
00:01:08|3.2084
00:01:09|3.2084
00:01:10|3.2084
00:01:11|3.2065
00:01:13|3.2057
00:01:13|3.2057
00:01:14|3.2057
00:01:16|3.2057
00:01:17|3.2057
00:01:18|3.203
00:01:19|3.203
00:01:20|3.2051
00:01:21|3.2051
00:01:22|3.2051
00:01:23|3.2049
00:01:25|3.2056
00:01:25|3.2023
00:01:26|3.205
00:01:27|3.205
00:01:29|3.205
00:01:29|3.205
00:01:30|3.2023
00:01:31|3.2023
00:01:32|3.2023
00:01:34|3.2023
00:01:34|3.2023
00:01:35|3.2023
00:01:36|3.2023
00:01:37|3.2056
00:01:38|3.2056
00:01:39|3.2056
00:01:40|3.2056
00:01:41|3.2056
00:01:42|3.2056
00:01:43|3.2057
00:01:44|3.2057
00:01:45|3.2056
00:01:46|3.2093
00:01:47|3.2093
00:01:48|3.2093
00:01:50|3.2093
00:01:50|3.2057
00:01:51|3.2057
00:01:52|3.2056
00:01:53|3.2056
00:01:54|3.2056
00:01:55|3.2056
00:01:56|3.2056
00:01:57|3.2056
00:01:58|3.2056
00:01:59|3.2056
00:02:01|3.2056
00:02:01|3.2056
00:02:02|3.2056
00:02:03|3.2056
00:02:04|3.2056
00:02:05|3.2056
00:02:06|3.2056
00:02:07|3.2056
00:02:08|3.2056
00:02:09|3.2056
00:02:11|3.2056
00:02:11|3.2056
00:02:12|3.2056
00:02:13|3.2056
00:02:14|3.2023
00:02:15|3.2023
00:02:16|3.2023
00:02:18|3.2023
00:02:18|3.2023
00:02:20|3.2023
00:02:21|3.2033
00:02:22|3.2033
00:02:23|3.2033
00:02:24|3.2033
00:02:25|3.2033
00:02:26|3.2033
00:02:27|3.2033
00:02:28|3.2033
00:02:29|3.2033
00:02:30|3.2033
00:02:31|3.2033
00:02:32|3.2033
00:02:33|3.2033
00:02:34|3.2033
00:02:36|3.2033
00:02:36|3.2033
00:02:37|3.2
00:02:38|3.1999
00:02:39|3.2015
00:02:40|3.2015
00:02:41|3.2015
00:02:42|3.2015
00:02:43|3.2015
00:02:44|3.2015
00:02:45|3.2015
00:02:46|3.2015
00:02:47|3.2015
00:02:48|3.2015
00:02:49|3.2015
00:02:50|3.2015
00:02:51|3.1999
00:02:52|3.1999
00:02:53|3.1961
00:02:54|3.1958
00:02:55|3.1938
00:02:56|3.1938
00:02:57|3.1924
00:02:58|3.1947
00:02:59|3.1938
00:03:00|3.1919
00:03:01|3.1919
00:03:03|3.1919
00:03:03|3.1945
00:03:04|3.1945
00:03:05|3.1945
00:03:06|3.196
00:03:07|3.1962
00:03:08|3.1923
00:03:09|3.1923
00:03:10|3.1927
00:03:11|3.1927
00:03:12|3.1927
00:03:13|3.1927
00:03:14|3.1919
00:03:15|3.1919
00:03:16|3.1919
00:03:17|3.1937
00:03:18|3.1937
00:03:20|3.1919
00:03:20|3.1955
00:03:22|3.1955
00:03:23|3.1955
00:03:24|3.1955
00:03:25|3.1955
00:03:26|3.1955
00:03:27|3.195
00:03:28|3.195
00:03:29|3.195
00:03:30|3.195
00:03:31|3.196
00:03:32|3.196
00:03:33|3.196
00:03:34|3.196
00:03:35|3.196
00:03:36|3.196
00:03:37|3.196
00:03:38|3.196
00:03:39|3.196
00:03:40|3.196
00:03:41|3.196
00:03:42|3.196
00:03:43|3.196
00:03:44|3.196
00:03:45|3.196
00:03:46|3.196
00:03:47|3.196
00:03:48|3.196
00:03:49|3.196
00:03:50|3.196
00:03:51|3.196
00:03:52|3.196
00:03:53|3.196
00:03:54|3.196
00:03:55|3.196
00:03:56|3.196
00:03:57|3.196
00:03:58|3.196
00:03:59|3.196
00:04:00|3.1955
00:04:01|3.196
00:04:02|3.196
00:04:03|3.196
00:04:04|3.196
00:04:05|3.196
00:04:06|3.196
00:04:07|3.193
00:04:08|3.193
00:04:09|3.193
00:04:10|3.193
00:04:11|3.193
00:04:12|3.193
00:04:13|3.193
00:04:14|3.193
00:04:15|3.1929
00:04:16|3.192
00:04:17|3.192
00:04:18|3.19
00:04:19|3.1951
00:04:20|3.1951
00:04:21|3.1951
00:04:22|3.1951
00:04:23|3.1951
00:04:24|3.1951
00:04:25|3.1951
00:04:26|3.1951
00:04:27|3.196
00:04:28|3.196
00:04:29|3.196
00:04:30|3.196
00:04:31|3.197
00:04:32|3.197
00:04:33|3.197
00:04:34|3.2017
00:04:35|3.1985
00:04:36|3.196
00:04:37|3.194
00:04:38|3.194
00:04:39|3.194
00:04:40|3.1975
00:04:41|3.1975
00:04:42|3.1975
00:04:44|3.1975
00:04:44|3.1952
00:04:45|3.1952
00:04:46|3.1952
00:04:47|3.1952
00:04:48|3.1952
00:04:49|3.1952
00:04:50|3.1952
00:04:51|3.1952
00:04:52|3.194
00:04:53|3.194
00:04:54|3.194
00:04:55|3.1946
00:04:56|3.1946
00:04:57|3.1946
00:04:58|3.1946
00:04:59|3.1946
00:05:00|3.1946
00:05:01|3.1946
00:05:02|3.1946
00:05:03|3.1946
00:05:04|3.1946
00:05:05|3.1946
00:05:06|3.1949
00:05:07|3.1949
00:05:08|3.1949
00:05:09|3.1949
00:05:10|3.1949
00:05:11|3.1949
00:05:12|3.1953
00:05:13|3.1946
00:05:14|3.1946
00:05:15|3.1935
00:05:16|3.1935
00:05:17|3.1936
00:05:18|3.1936
00:05:19|3.1936
00:05:21|3.1936
00:05:22|3.1936
00:05:23|3.1936
00:05:24|3.1935
00:05:25|3.1935
00:05:26|3.1935
00:05:27|3.1935
00:05:28|3.1935
00:05:29|3.1935
00:05:29|3.1935
00:05:31|3.1935
00:05:32|3.189
00:05:33|3.189
00:05:34|3.1889
00:05:35|3.1885
00:05:36|3.1922
00:05:37|3.1922
00:05:38|3.1922
00:05:39|3.1922
00:05:40|3.1922
00:05:41|3.1933
00:05:42|3.1933
00:05:43|3.1933
00:05:44|3.1933
00:05:45|3.1933
00:05:46|3.1933
00:05:47|3.1933
00:05:48|3.1933
00:05:49|3.1933
00:05:51|3.1933
00:05:51|3.1933
00:05:52|3.1933
00:05:53|3.1933
00:05:54|3.1933
00:05:55|3.1933
00:05:56|3.1906
00:05:57|3.1883
00:05:58|3.1883
00:05:59|3.1883
00:06:00|3.1883
00:06:01|3.195
00:06:02|3.2012
00:06:03|3.2032
00:06:04|3.2032
00:06:05|3.2032
00:06:06|3.2032
00:06:07|3.2005
00:06:08|3.2005
00:06:09|3.2005
00:06:10|3.2005
00:06:11|3.2005
00:06:12|3.2005
00:06:13|3.2005
00:06:14|3.2005
00:06:15|3.2005
00:06:16|3.2005
00:06:17|3.2005
00:06:18|3.2005
00:06:19|3.2027
00:06:20|3.2005
00:06:22|3.2005
00:06:23|3.2005
00:06:24|3.2184
00:06:25|3.2052
00:06:26|3.2103
00:06:27|3.217
00:06:28|3.2119
00:06:29|3.2096
00:06:30|3.2105
00:06:31|3.2105
00:06:32|3.2105
00:06:33|3.211
00:06:34|3.2176
00:06:35|3.2176
00:06:36|3.21
00:06:37|3.21
00:06:38|3.21
00:06:39|3.2152
00:06:40|3.2152
00:06:41|3.2152
00:06:42|3.2152
00:06:43|3.2152
00:06:44|3.2152
00:06:45|3.2152
00:06:46|3.2152
00:06:47|3.2149
00:06:48|3.2047
00:06:49|3.2139
00:06:50|3.2139
00:06:51|3.2139
00:06:52|3.2139
00:06:53|3.2139
00:06:54|3.2124
00:06:55|3.2124
00:06:56|3.208
00:06:57|3.2152
00:06:58|3.2152
00:06:59|3.2152
00:07:00|3.2152
00:07:01|3.2152
00:07:02|3.2157
00:07:03|3.2157
00:07:04|3.2157
00:07:05|3.2157
00:07:06|3.2157
00:07:07|3.2157
00:07:08|3.2156
00:07:09|3.2156
00:07:10|3.2157
00:07:11|3.2157
00:07:12|3.2157
00:07:13|3.2157
00:07:14|3.2157
00:07:15|3.2157
00:07:17|3.2157
00:07:17|3.2157
00:07:18|3.2157
00:07:19|3.2119
00:07:20|3.2122
00:07:21|3.2122
00:07:23|3.2122
00:07:24|3.2122
00:07:25|3.2122
00:07:26|3.2122
00:07:27|3.2156
00:07:28|3.2156
00:07:29|3.2156
00:07:30|3.2156
00:07:31|3.2156
00:07:32|3.2156
00:07:33|3.2156
00:07:34|3.2156
00:07:35|3.2109
00:07:36|3.2156
00:07:37|3.2156
00:07:38|3.2183
00:07:39|3.2183
00:07:40|3.2183
00:07:41|3.2123
00:07:42|3.2123
00:07:43|3.2123
00:07:44|3.215
00:07:45|3.215
00:07:46|3.2123
00:07:47|3.2123
00:07:48|3.2123
00:07:49|3.2123
00:07:50|3.2123
00:07:51|3.2123
00:07:52|3.2123
00:07:53|3.2123
00:07:54|3.2123
00:07:55|3.2123
00:07:56|3.2123
00:07:57|3.2123
00:07:58|3.2123
00:07:59|3.2123
00:08:00|3.2123
00:08:01|3.2123
00:08:02|3.2123
00:08:03|3.2123
00:08:04|3.2123
00:08:05|3.2123
00:08:06|3.2123
00:08:07|3.2123
00:08:08|3.2177
00:08:09|3.2177
00:08:10|3.2177
00:08:11|3.2181
00:08:12|3.2181
00:08:13|3.2181
00:08:15|3.2182
00:08:15|3.2182
00:08:16|3.2182
00:08:17|3.215
00:08:18|3.2136
00:08:19|3.2136
00:08:20|3.2136
00:08:21|3.2136
00:08:22|3.2136
00:08:24|3.214
00:08:25|3.214
00:08:26|3.214
00:08:27|3.214
00:08:28|3.214
00:08:29|3.214
00:08:30|3.2142
00:08:31|3.2142
00:08:32|3.2142
00:08:33|3.2142
00:08:34|3.2142
00:08:35|3.2142
00:08:36|3.2187
00:08:37|3.2187
00:08:38|3.2187
00:08:39|3.2187
00:08:40|3.2151
00:08:41|3.2151
00:08:42|3.2151
00:08:43|3.2151
00:08:44|3.2141
00:08:45|3.2141
00:08:46|3.2141
00:08:47|3.2178
00:08:48|3.2178
00:08:49|3.2178
00:08:50|3.2178
00:08:51|3.2143
00:08:52|3.2143
00:08:53|3.2143
00:08:54|3.2143
00:08:55|3.2187
00:08:56|3.2187
00:08:57|3.2187
00:08:58|3.215
00:08:59|3.215
00:09:00|3.2187
00:09:01|3.2187
00:09:02|3.2188
00:09:03|3.2188
00:09:04|3.2188
00:09:05|3.2186
00:09:06|3.2186
00:09:07|3.2186
00:09:08|3.2186
00:09:09|3.2186
00:09:10|3.2186
00:09:11|3.2186
00:09:12|3.2186
00:09:13|3.2186
00:09:14|3.2186
00:09:15|3.2186
00:09:16|3.2186
00:09:17|3.2186
00:09:18|3.2186
00:09:19|3.2186
00:09:20|3.2142
00:09:21|3.2124
00:09:22|3.2124
00:09:23|3.2124
00:09:24|3.2124
00:09:25|3.2124
00:09:26|3.2124
00:09:28|3.2132
00:09:29|3.2132
00:09:30|3.202
00:09:30|3.2018
00:09:31|3.2018
00:09:32|3.2018
00:09:33|3.2007
00:09:34|3.2
00:09:35|3.1968
00:09:36|3.1998
00:09:37|3.1964
00:09:38|3.1964
00:09:40|3.2
00:09:40|3.2
00:09:41|3.2
00:09:42|3.2
00:09:43|3.1996
00:09:45|3.1996
00:09:45|3.1996
00:09:46|3.1996
00:09:47|3.1996
00:09:48|3.1996
00:09:50|3.1996
00:09:50|3.1996
00:09:52|3.2066
00:09:52|3.2066
00:09:54|3.2066
00:09:55|3.2066
00:09:55|3.2066
00:09:56|3.2066
00:09:57|3.2066
00:09:58|3.2066
00:09:59|3.2066
00:10:00|3.1962
00:10:01|3.2066
00:10:02|3.1975
00:10:03|3.1975
00:10:04|3.1975
00:10:05|3.2062
00:10:06|3.2062
00:10:07|3.2062
00:10:08|3.2062
00:10:10|3.2062
00:10:11|3.2062
00:10:11|3.2062
00:10:12|3.2062
00:10:13|3.2062
00:10:15|3.2062
00:10:15|3.206
00:10:16|3.206
00:10:17|3.199
00:10:18|3.2064
00:10:19|3.2064
00:10:20|3.2064
00:10:22|3.2064
00:10:23|3.2064
00:10:23|3.2064
00:10:24|3.2064
00:10:26|3.2071
00:10:27|3.2071
00:10:28|3.2071
00:10:29|3.2071
00:10:30|3.2071
00:10:31|3.2071
00:10:32|3.2071
00:10:33|3.2014
00:10:34|3.2014
00:10:35|3.2014
00:10:36|3.2
00:10:37|3.2
00:10:38|3.2
00:10:39|3.2
00:10:40|3.1957
00:10:41|3.1952
00:10:42|3.1946
00:10:43|3.1946
00:10:44|3.194
00:10:45|3.1935
00:10:46|3.1927
00:10:47|3.1911
00:10:48|3.1904
00:10:49|3.19
00:10:50|3.1888
00:10:52|3.1866
00:10:52|3.1863
00:10:53|3.1863
00:10:54|3.1863
00:10:55|3.1863
00:10:56|3.191
00:10:57|3.191
00:10:58|3.191
00:10:59|3.191
00:11:00|3.191
00:11:01|3.1916
00:11:02|3.191
00:11:03|3.191
00:11:04|3.191
00:11:05|3.191
00:11:06|3.191
00:11:07|3.1917
00:11:08|3.1917
00:11:09|3.1917
00:11:10|3.1917
00:11:11|3.1878
00:11:12|3.1878
00:11:13|3.1878
00:11:14|3.191
00:11:15|3.191
00:11:16|3.191
00:11:17|3.191
00:11:18|3.191
00:11:19|3.191
00:11:20|3.191
00:11:21|3.191
00:11:22|3.191
00:11:23|3.191
00:11:24|3.191
00:11:25|3.191
00:11:27|3.191
00:11:27|3.191
00:11:28|3.191
00:11:29|3.1856
00:11:31|3.1899
00:11:31|3.1899
00:11:33|3.1899
00:11:34|3.1893
00:11:34|3.1893
00:11:35|3.1893
00:11:37|3.1893
00:11:38|3.1893
00:11:39|3.1857
00:11:40|3.1861
00:11:41|3.1859
00:11:41|3.1859
00:11:43|3.1881
00:11:44|3.1881
00:11:44|3.1881
00:11:46|3.1881
00:11:47|3.1798
00:11:48|3.1845
00:11:49|3.1845
00:11:50|3.1845
00:11:51|3.1845
00:11:52|3.1759
00:11:53|3.1759
00:11:54|3.1782
00:11:55|3.1782
00:11:56|3.1782
00:11:56|3.1782
00:11:58|3.1782
00:11:58|3.1782
00:12:00|3.1782
00:12:01|3.1782
00:12:02|3.1782
00:12:02|3.1782
00:12:04|3.1782
00:12:05|3.1782
00:12:06|3.1782
00:12:06|3.1781
00:12:07|3.1781
00:12:09|3.1781
00:12:10|3.1781
00:12:10|3.1781
00:12:12|3.1781
00:12:13|3.1781
00:12:14|3.1781
00:12:15|3.1781
00:12:16|3.1781
00:12:17|3.1781
00:12:17|3.1753
00:12:19|3.1753
00:12:20|3.1703
00:12:21|3.1703
00:12:22|3.1753
00:12:23|3.1753
00:12:24|3.1752
00:12:25|3.1752
00:12:26|3.1737
00:12:27|3.1737
00:12:28|3.1738
00:12:29|3.1741
00:12:30|3.1741
00:12:31|3.1701
00:12:32|3.1733
00:12:33|3.1701
00:12:34|3.1701
00:12:35|3.1701
00:12:36|3.1701
00:12:37|3.1701
00:12:38|3.1701
00:12:39|3.1678
00:12:40|3.1678
00:12:41|3.1721
00:12:42|3.1721
00:12:43|3.1721
00:12:44|3.1731
00:12:45|3.1731
00:12:46|3.1731
00:12:47|3.1731
00:12:48|3.1731
00:12:49|3.1731
00:12:50|3.1731
00:12:51|3.1731
00:12:52|3.1731
00:12:53|3.1731
00:12:54|3.1731
00:12:55|3.1685
00:12:56|3.1685
00:12:57|3.1685
00:12:58|3.1685
00:12:59|3.1685
00:13:00|3.1685
00:13:01|3.1685
00:13:02|3.1685
00:13:03|3.1685
00:13:04|3.1675
00:13:05|3.1713
00:13:06|3.1713
00:13:07|3.1713
00:13:08|3.1713
00:13:09|3.1713
00:13:10|3.1713
00:13:11|3.17
00:13:12|3.17
00:13:13|3.17
00:13:14|3.17
00:13:15|3.17
00:13:16|3.17
00:13:17|3.17
00:13:18|3.1699
00:13:19|3.1699
00:13:20|3.1699
00:13:21|3.1699
00:13:22|3.17
00:13:23|3.17
00:13:24|3.17
00:13:25|3.17
00:13:26|3.17
00:13:27|3.17
00:13:29|3.17
00:13:29|3.17
00:13:31|3.17
00:13:31|3.1672
00:13:33|3.17
00:13:34|3.17
00:13:35|3.17
00:13:36|3.17
00:13:37|3.17
00:13:38|3.17
00:13:39|3.17
00:13:40|3.17
00:13:41|3.17
00:13:42|3.17
00:13:43|3.1658
00:13:44|3.1658
00:13:45|3.1658
00:13:46|3.1658
00:13:47|3.1658
00:13:48|3.1658
00:13:49|3.1658
00:13:50|3.1659
00:13:51|3.1658
00:13:52|3.1658
00:13:53|3.1694
00:13:54|3.1694
00:13:55|3.1693
00:13:56|3.1648
00:13:57|3.1776
00:13:58|3.1836
00:13:59|3.1877
00:14:00|3.1877
00:14:01|3.189
00:14:02|3.1906
00:14:03|3.1916
00:14:04|3.192
00:14:05|3.193
00:14:06|3.1941
00:14:07|3.1956
00:14:08|3.1962
00:14:09|3.1962
00:14:10|3.1962
00:14:11|3.1962
00:14:12|3.1957
00:14:13|3.1959
00:14:14|3.1981
00:14:15|3.1984
00:14:16|3.1984
00:14:17|3.1984
00:14:18|3.1985
00:14:19|3.1985
00:14:20|3.1985
00:14:21|3.1985
00:14:22|3.1985
00:14:23|3.1985
00:14:24|3.1982
00:14:25|3.1949
00:14:26|3.1949
00:14:27|3.1985
00:14:28|3.1985
00:14:29|3.1985
00:14:30|3.1985
00:14:32|3.1985
00:14:32|3.1985
00:14:33|3.1985
00:14:34|3.1985
00:14:35|3.1985
00:14:36|3.1985
00:14:37|3.1985
00:14:38|3.1985
00:14:39|3.1985
00:14:40|3.1985
00:14:41|3.1985
00:14:43|3.1985
00:14:43|3.1985
00:14:44|3.1985
00:14:45|3.1985
00:14:46|3.1985
00:14:47|3.1985
00:14:48|3.1985
00:14:49|3.1985
00:14:50|3.1985
00:14:51|3.1985
00:14:52|3.2006
00:14:54|3.2022
00:14:55|3.2036
00:14:55|3.2036
00:14:57|3.2032
00:14:58|3.2032
00:14:59|3.2029
00:14:59|3.2029
00:15:01|3.2029
00:15:01|3.2043
00:15:02|3.2032
00:15:04|3.2031
00:15:04|3.1999
00:15:05|3.1999
00:15:06|3.1999
00:15:07|3.2032
00:15:08|3.2125
00:15:09|3.2136
00:15:10|3.2139
00:15:11|3.215
00:15:12|3.2196
00:15:13|3.2197
00:15:15|3.2183
00:15:15|3.2183
00:15:16|3.2163
00:15:18|3.2163
00:15:18|3.2199
00:15:20|3.2199
00:15:20|3.2199
00:15:21|3.2166
00:15:23|3.2166
00:15:24|3.2166
00:15:24|3.2172
00:15:26|3.2172
00:15:26|3.2172
00:15:27|3.2223
00:15:28|3.2294
00:15:29|3.2293
00:15:31|3.2283
00:15:32|3.2284
00:15:33|3.2281
00:15:34|3.2246
00:15:35|3.2262
00:15:36|3.2262
00:15:37|3.2331
00:15:38|3.2331
00:15:39|3.2284
00:15:40|3.2284
00:15:41|3.234
00:15:42|3.2346
00:15:43|3.2346
00:15:44|3.2351
00:15:45|3.235
00:15:46|3.2334
00:15:47|3.2334
00:15:48|3.2334
00:15:49|3.2334
00:15:50|3.2312
00:15:51|3.2285
00:15:52|3.2283
00:15:53|3.2283
00:15:54|3.2245
00:15:55|3.2244
00:15:56|3.2213
00:15:57|3.2213
00:15:58|3.2213
00:15:59|3.2213
00:16:00|3.2213
00:16:01|3.2213
00:16:02|3.227
00:16:03|3.227
00:16:04|3.2242
00:16:05|3.22
00:16:06|3.2171
00:16:07|3.2171
00:16:08|3.2227
00:16:09|3.2227
00:16:10|3.226
00:16:11|3.2271
00:16:12|3.2309
00:16:13|3.2309
00:16:14|3.2309
00:16:15|3.2309
00:16:16|3.2309
00:16:17|3.231
00:16:18|3.2316
00:16:19|3.2316
00:16:20|3.2316
00:16:21|3.2306
00:16:22|3.228
00:16:23|3.228
00:16:24|3.228
00:16:25|3.228
00:16:26|3.228
00:16:27|3.228
00:16:28|3.228
00:16:29|3.2288
00:16:30|3.2288
00:16:31|3.2314
00:16:33|3.2293
00:16:33|3.2293
00:16:35|3.2293
00:16:36|3.233
00:16:37|3.233
00:16:38|3.233
00:16:39|3.233
00:16:40|3.233
00:16:40|3.2302
00:16:42|3.2302
00:16:43|3.2302
00:16:44|3.231
00:16:45|3.231
00:16:46|3.2296
00:16:47|3.2315
00:16:48|3.2315
00:16:49|3.2315
00:16:50|3.2315
00:16:51|3.2315
00:16:51|3.2315
00:16:53|3.2293
00:16:53|3.2293
00:16:55|3.2293
00:16:56|3.2293
00:16:57|3.2271
00:16:57|3.2167
00:16:58|3.2152
00:17:00|3.2128
00:17:01|3.2125
00:17:02|3.2183
00:17:02|3.2183
00:17:03|3.2183
00:17:05|3.2183
00:17:06|3.2183
00:17:06|3.2188
00:17:08|3.2188
00:17:09|3.2188
00:17:10|3.2188
00:17:10|3.2188
00:17:11|3.2214
00:17:12|3.2214
00:17:14|3.2186
00:17:14|3.2186
00:17:15|3.2186
00:17:16|3.2186
00:17:18|3.2186
00:17:18|3.2244
00:17:20|3.2244
00:17:21|3.2244
00:17:21|3.2244
00:17:22|3.2244
00:17:23|3.2244
00:17:25|3.2244
00:17:26|3.2244
00:17:26|3.2244
00:17:27|3.2244
00:17:29|3.2214
00:17:30|3.2244
00:17:30|3.2274
00:17:31|3.2274
00:17:33|3.2263
00:17:34|3.2263
00:17:35|3.2263
00:17:36|3.2263
00:17:37|3.2218
00:17:38|3.2218
00:17:39|3.2218
00:17:40|3.2218
00:17:41|3.2218
00:17:42|3.2218
00:17:43|3.2218
00:17:44|3.2218
00:17:45|3.2218
00:17:46|3.2218
00:17:47|3.2254
00:17:48|3.2254
00:17:49|3.2254
00:17:50|3.2254
00:17:51|3.2254
00:17:52|3.2254
00:17:53|3.2254
00:17:54|3.222
00:17:55|3.222
00:17:56|3.222
00:17:57|3.222
00:17:58|3.222
00:17:59|3.222
00:18:00|3.222
00:18:01|3.222
00:18:02|3.222
00:18:03|3.2239
00:18:04|3.222
00:18:05|3.222
00:18:06|3.222
00:18:07|3.222
00:18:08|3.222
00:18:09|3.222
00:18:10|3.2236
00:18:11|3.2236
00:18:12|3.2236
00:18:13|3.2236
00:18:14|3.2236
00:18:15|3.2236
00:18:16|3.2206
00:18:17|3.2206
00:18:18|3.2206
00:18:19|3.2206
00:18:20|3.2206
00:18:21|3.2206
00:18:23|3.2206
00:18:23|3.2206
00:18:24|3.2206
00:18:25|3.2206
00:18:26|3.2206
00:18:27|3.2206
00:18:28|3.2186
00:18:29|3.2165
00:18:30|3.2203
00:18:31|3.2203
00:18:32|3.2203
00:18:34|3.2203
00:18:35|3.2203
00:18:36|3.2199
00:18:37|3.2153
00:18:38|3.2153
00:18:40|3.2153
00:18:41|3.2153
00:18:41|3.2153
00:18:42|3.2153
00:18:43|3.2153
00:18:44|3.2153
00:18:45|3.2153
00:18:46|3.2153
00:18:47|3.2153
00:18:48|3.216
00:18:49|3.216
00:18:50|3.216
00:18:51|3.216
00:18:52|3.216
00:18:54|3.216
00:18:54|3.216
00:18:56|3.216
00:18:56|3.216
00:18:57|3.216
00:18:58|3.216
00:18:59|3.22
00:19:00|3.2205
00:19:01|3.2205
00:19:02|3.2205
00:19:03|3.2205
00:19:04|3.2205
00:19:05|3.2205
00:19:06|3.2205
00:19:08|3.2205
00:19:08|3.2205
00:19:09|3.2205
00:19:10|3.2168
00:19:12|3.2168
00:19:12|3.2168
00:19:13|3.2168
00:19:14|3.2168
00:19:16|3.2168
00:19:17|3.2168
00:19:17|3.2168
00:19:19|3.2168
00:19:20|3.2204
00:19:21|3.2204
00:19:22|3.2204
00:19:22|3.2204
00:19:23|3.2204
00:19:24|3.2204
00:19:25|3.2168
00:19:26|3.2168
00:19:28|3.2229
00:19:28|3.2253
00:19:29|3.2229
00:19:31|3.2229
00:19:31|3.2211
00:19:33|3.2211
00:19:33|3.2248
00:19:35|3.2248
00:19:36|3.223
00:19:37|3.223
00:19:38|3.2224
00:19:39|3.2224
00:19:41|3.2224
00:19:41|3.2224
00:19:42|3.224
00:19:44|3.224
00:19:44|3.2148
00:19:45|3.2148
00:19:46|3.2148
00:19:47|3.2148
00:19:48|3.2148
00:19:49|3.2148
00:19:50|3.2148
00:19:51|3.2214
00:19:53|3.221
00:19:53|3.221
00:19:54|3.221
00:19:55|3.221
00:19:56|3.2193
00:19:58|3.2193
00:19:59|3.2193
00:20:00|3.2248
00:20:01|3.2248
00:20:01|3.225
00:20:02|3.225
00:20:03|3.2218
00:20:05|3.2218
00:20:05|3.2218
00:20:07|3.2218
00:20:08|3.2218
00:20:09|3.2218
00:20:10|3.2218
00:20:11|3.2218
00:20:12|3.2218
00:20:13|3.2218
00:20:14|3.2218
00:20:15|3.2218
00:20:16|3.2238
00:20:17|3.2239
00:20:18|3.2239
00:20:19|3.2239
00:20:20|3.2244
00:20:21|3.2244
00:20:22|3.2244
00:20:23|3.2244
00:20:24|3.2219
00:20:25|3.2219
00:20:26|3.2219
00:20:27|3.2219
00:20:28|3.2219
00:20:29|3.225
00:20:30|3.225
00:20:31|3.225
00:20:32|3.2219
00:20:33|3.2248
00:20:34|3.2219
00:20:36|3.2219
00:20:36|3.2219
00:20:38|3.2219
00:20:39|3.2219
00:20:39|3.2219
00:20:41|3.2219
00:20:42|3.2219
00:20:43|3.2219
00:20:43|3.2219
00:20:45|3.2219
00:20:45|3.2219
00:20:46|3.225
00:20:48|3.225
00:20:49|3.225
00:20:50|3.225
00:20:50|3.225
00:20:51|3.225
00:20:53|3.225
00:20:54|3.225
00:20:54|3.225
00:20:55|3.225
00:20:56|3.225
00:20:58|3.225
00:20:59|3.225
00:20:59|3.225
00:21:01|3.225
00:21:02|3.2241
00:21:02|3.2241
00:21:03|3.2241
00:21:05|3.2241
00:21:06|3.2241
00:21:06|3.2241
00:21:08|3.2241
00:21:09|3.2241
00:21:10|3.2241
00:21:10|3.2241
00:21:11|3.2241
00:21:13|3.2258
00:21:14|3.2274
00:21:15|3.2272
00:21:15|3.2272
00:21:16|3.2272
00:21:17|3.2272
00:21:18|3.2238
00:21:19|3.2241
00:21:20|3.2241
00:21:21|3.2241
00:21:23|3.2215
00:21:23|3.225
00:21:25|3.225
00:21:25|3.2269
00:21:26|3.2269
00:21:27|3.2174
00:21:28|3.2174
00:21:30|3.2227
00:21:31|3.2227
00:21:32|3.2227
00:21:32|3.2227
00:21:33|3.2191
00:21:35|3.2223
00:21:35|3.2224
00:21:37|3.2291
00:21:37|3.2248
00:21:38|3.2248
00:21:40|3.2248
00:21:41|3.2248
00:21:42|3.2227
00:21:43|3.2227
00:21:44|3.2201
00:21:45|3.2191
00:21:47|3.2191
00:21:47|3.2191
00:21:48|3.2191
00:21:49|3.2201
00:21:50|3.2201
00:21:51|3.2201
00:21:53|3.2201
00:21:53|3.2201
00:21:54|3.2202
00:21:55|3.2202
00:21:57|3.2242
00:21:58|3.2242
00:21:59|3.2202
00:22:00|3.2202
00:22:01|3.2201
00:22:01|3.218
00:22:03|3.218
00:22:04|3.2197
00:22:05|3.2197
00:22:05|3.2197
00:22:06|3.2197
00:22:07|3.2197
00:22:08|3.2197
00:22:10|3.2197
00:22:10|3.22
00:22:11|3.22
00:22:12|3.22
00:22:13|3.22
00:22:15|3.22
00:22:16|3.22
00:22:17|3.22
00:22:18|3.22
00:22:19|3.22
00:22:20|3.22
00:22:21|3.22
00:22:22|3.22
00:22:23|3.22
00:22:24|3.22
00:22:25|3.219
00:22:26|3.219
00:22:27|3.219
00:22:28|3.2178
00:22:29|3.22
00:22:30|3.22
00:22:31|3.22
00:22:32|3.22
00:22:33|3.2211
00:22:34|3.2244
00:22:35|3.2286
00:22:36|3.2223
00:22:37|3.2223
00:22:38|3.2223
00:22:39|3.2223
00:22:41|3.2138
00:22:41|3.2138
00:22:42|3.2138
00:22:44|3.2138
00:22:45|3.2138
00:22:46|3.2138
00:22:46|3.2138
00:22:48|3.2138
00:22:49|3.2138
00:22:49|3.2138
00:22:51|3.2138
00:22:52|3.2138
00:22:52|3.2138
00:22:54|3.2138
00:22:54|3.2191
00:22:56|3.214
00:22:57|3.214
00:22:58|3.214
00:22:59|3.214
00:23:00|3.214
00:23:01|3.214
00:23:02|3.214
00:23:02|3.214
00:23:04|3.214
00:23:05|3.214
00:23:06|3.214
00:23:07|3.214
00:23:08|3.2161
00:23:09|3.2161
00:23:10|3.2161
00:23:11|3.2161
00:23:12|3.2198
00:23:12|3.2181
00:23:14|3.2181
00:23:15|3.2181
00:23:16|3.2181
00:23:17|3.2181
00:23:18|3.2181
00:23:19|3.2181
00:23:20|3.218
00:23:21|3.218
00:23:22|3.218
00:23:23|3.218
00:23:24|3.218
00:23:25|3.218
00:23:26|3.218
00:23:27|3.218
00:23:28|3.218
00:23:29|3.218
00:23:30|3.22
00:23:31|3.22
00:23:32|3.22
00:23:33|3.2209
00:23:34|3.2203
00:23:35|3.2203
00:23:36|3.2203
00:23:37|3.224
00:23:38|3.224
00:23:39|3.224
00:23:40|3.224
00:23:42|3.2241
00:23:42|3.2241
00:23:43|3.2241
00:23:44|3.2241
00:23:45|3.2241
00:23:46|3.2241
00:23:47|3.2241
00:23:48|3.2241
00:23:49|3.2241
00:23:51|3.2242
00:23:51|3.2242
00:23:52|3.2242
00:23:53|3.2242
00:23:54|3.2242
00:23:55|3.2242
00:23:56|3.2242
00:23:58|3.2242
00:23:58|3.2287
00:23:59|3.2287
00:24:00|3.2251
00:24:02|3.2251
00:24:02|3.2272
00:24:04|3.2272
00:24:05|3.2272
00:24:06|3.2218
00:24:07|3.2218
00:24:08|3.2218
00:24:09|3.2218
00:24:10|3.2218
00:24:11|3.2218
00:24:12|3.2218
00:24:13|3.2218
00:24:14|3.2218
00:24:15|3.2218
00:24:16|3.2218
00:24:17|3.2218
00:24:18|3.2218
00:24:19|3.2218
00:24:20|3.2218
00:24:21|3.2218
00:24:22|3.2218
00:24:23|3.2218
00:24:24|3.2218
00:24:25|3.2218
00:24:26|3.2218
00:24:27|3.222
00:24:28|3.222
00:24:29|3.222
00:24:30|3.222
00:24:31|3.222
00:24:32|3.2198
00:24:33|3.2142
00:24:34|3.213
00:24:35|3.2093
00:24:36|3.2086
00:24:37|3.2075
00:24:38|3.2248
00:24:39|3.2235
00:24:40|3.2235
00:24:41|3.2235
00:24:42|3.2235
00:24:44|3.2246
00:24:44|3.2307
00:24:45|3.2307
00:24:46|3.2307
00:24:47|3.2307
00:24:48|3.2307
00:24:49|3.2307
00:24:50|3.2256
00:24:51|3.2256
00:24:52|3.2256
00:24:53|3.2256
00:24:54|3.2256
00:24:55|3.2256
00:24:56|3.2256
00:24:57|3.2256
00:24:58|3.2256
00:24:59|3.2299
00:25:00|3.2299
00:25:01|3.2299
00:25:02|3.2299
00:25:03|3.2258
00:25:04|3.2258
00:25:05|3.2258
00:25:06|3.2258
00:25:08|3.2258
00:25:08|3.2258
00:25:09|3.2258
00:25:10|3.2258
00:25:11|3.2258
00:25:13|3.2297
00:25:14|3.2297
00:25:15|3.2297
00:25:16|3.2297
00:25:17|3.2297
00:25:18|3.2259
00:25:19|3.2259
00:25:20|3.2259
00:25:20|3.2259
00:25:21|3.2259
00:25:23|3.2259
00:25:24|3.2294
00:25:25|3.2294
00:25:26|3.2296
00:25:27|3.2296
00:25:28|3.2259
00:25:29|3.2298
00:25:30|3.2307
00:25:31|3.2316
00:25:31|3.2319
00:25:33|3.2319
00:25:34|3.2329
00:25:35|3.2329
00:25:36|3.2329
00:25:36|3.233
00:25:38|3.233
00:25:39|3.2331
00:25:39|3.2331
00:25:41|3.2331
00:25:42|3.2331
00:25:43|3.2331
00:25:44|3.2331
00:25:45|3.2331
00:25:46|3.2331
00:25:47|3.2331
00:25:48|3.2331
00:25:49|3.2331
00:25:50|3.2331
00:25:51|3.2331
00:25:52|3.2331
00:25:53|3.2296
00:25:54|3.2296
00:25:55|3.2296
00:25:56|3.2296
00:25:57|3.2296
00:25:58|3.2295
00:25:59|3.2295
00:26:00|3.2296
00:26:01|3.2295
00:26:02|3.2295
00:26:03|3.2332
00:26:04|3.2332
00:26:05|3.2332
00:26:06|3.2332
00:26:07|3.2358
00:26:08|3.2358
00:26:09|3.2357
00:26:10|3.2357
00:26:11|3.2316
00:26:12|3.2316
00:26:13|3.2316
00:26:14|3.2357
00:26:15|3.2357
00:26:16|3.2357
00:26:17|3.2357
00:26:18|3.2357
00:26:19|3.2357
00:26:20|3.2357
00:26:21|3.2357
00:26:22|3.2357
00:26:23|3.2356
00:26:24|3.2356
00:26:25|3.2356
00:26:26|3.2356
00:26:27|3.2356
00:26:28|3.2356
00:26:29|3.2359
00:26:30|3.2359
00:26:31|3.2359
00:26:32|3.2359
00:26:33|3.2359
00:26:34|3.2359
00:26:35|3.2359
00:26:36|3.2323
00:26:37|3.2323
00:26:38|3.2359
00:26:39|3.2359
00:26:40|3.2359
00:26:42|3.2359
00:26:43|3.2359
00:26:43|3.2322
00:26:44|3.2358
00:26:45|3.2358
00:26:47|3.2358
00:26:48|3.2323
00:26:49|3.2355
00:26:50|3.2355
00:26:50|3.2355
00:26:52|3.2358
00:26:53|3.2358
00:26:53|3.2358
00:26:55|3.2358
00:26:56|3.2355
00:26:56|3.2358
00:26:58|3.2358
00:26:59|3.2358
00:26:59|3.2358
00:27:00|3.2358
00:27:02|3.232
00:27:03|3.232
00:27:03|3.232
00:27:04|3.232
00:27:05|3.232
00:27:07|3.232
00:27:07|3.232
00:27:09|3.232
00:27:09|3.232
00:27:10|3.232
00:27:12|3.2311
00:27:13|3.2311
00:27:13|3.2311
00:27:15|3.2279
00:27:16|3.2279
00:27:17|3.2279
00:27:17|3.2279
00:27:18|3.2358
00:27:19|3.2358
00:27:20|3.2358
00:27:22|3.2358
00:27:22|3.2358
00:27:23|3.2293
00:27:24|3.2293
00:27:25|3.2343
00:27:26|3.2343
00:27:27|3.2343
00:27:28|3.2343
00:27:29|3.2343
00:27:31|3.2358
00:27:32|3.2358
00:27:32|3.2358
00:27:34|3.2358
00:27:34|3.2358
00:27:35|3.2358
00:27:37|3.2358
00:27:37|3.2358
00:27:39|3.2358
00:27:39|3.2358
00:27:41|3.2358
00:27:42|3.2358
00:27:43|3.2343
00:27:44|3.2343
00:27:45|3.2343
00:27:46|3.2343
00:27:47|3.2343
00:27:49|3.2343
00:27:49|3.2343
00:27:51|3.2343
00:27:52|3.2343
00:27:52|3.2343
00:27:54|3.2342
00:27:55|3.2342
00:27:56|3.2342
00:27:57|3.2342
00:27:57|3.2341
00:27:59|3.2341
00:28:00|3.2341
00:28:00|3.2341
00:28:01|3.2341
00:28:03|3.2341
00:28:03|3.2339
00:28:04|3.2339
00:28:06|3.2339
00:28:07|3.2339
00:28:07|3.2339
00:28:09|3.2339
00:28:10|3.2339
00:28:10|3.2339
00:28:11|3.2339
00:28:13|3.2339
00:28:14|3.2339
00:28:15|3.2339
00:28:16|3.2339
00:28:17|3.2339
00:28:18|3.2314
00:28:19|3.2344
00:28:20|3.2344
00:28:21|3.2342
00:28:22|3.2342
00:28:23|3.2342
00:28:23|3.2355
00:28:24|3.2355
00:28:26|3.2355
00:28:27|3.2355
00:28:28|3.2355
00:28:28|3.2355
00:28:30|3.2355
00:28:31|3.2355
00:28:32|3.2355
00:28:33|3.2355
00:28:33|3.2355
00:28:35|3.2355
00:28:36|3.2355
00:28:36|3.2355
00:28:38|3.2355
00:28:39|3.2355
00:28:39|3.2319
00:28:41|3.2319
00:28:42|3.2355
00:28:43|3.2355
00:28:44|3.2355
00:28:45|3.2321
00:28:46|3.2358
00:28:47|3.2358
00:28:48|3.2358
00:28:49|3.2358
00:28:50|3.2358
00:28:52|3.2359
00:28:52|3.2359
00:28:53|3.2381
00:28:54|3.2389
00:28:55|3.24
00:28:56|3.239
00:28:57|3.239
00:28:58|3.2388
00:28:59|3.2388
00:29:00|3.2388
00:29:01|3.2411
00:29:02|3.2409
00:29:03|3.2409
00:29:04|3.2409
00:29:05|3.2401
00:29:07|3.2401
00:29:08|3.2415
00:29:08|3.2425
00:29:10|3.2411
00:29:11|3.2411
00:29:12|3.2411
00:29:13|3.242
00:29:14|3.2412
00:29:15|3.2412
00:29:16|3.2389
00:29:17|3.2389
00:29:18|3.2411
00:29:19|3.2411
00:29:20|3.2411
00:29:21|3.2411
00:29:22|3.2411
00:29:23|3.2411
00:29:24|3.2439
00:29:25|3.2446
00:29:26|3.2453
00:29:27|3.2467
00:29:28|3.2433
00:29:29|3.2436
00:29:30|3.247
00:29:31|3.247
00:29:32|3.2469
00:29:33|3.2469
00:29:34|3.2469
00:29:35|3.2453
00:29:36|3.2469
00:29:37|3.247
00:29:38|3.247
00:29:39|3.247
00:29:40|3.247
00:29:41|3.247
00:29:42|3.247
00:29:43|3.247
00:29:44|3.247
00:29:45|3.2471
00:29:46|3.2471
00:29:47|3.2471
00:29:48|3.2471
00:29:50|3.2471
00:29:51|3.2471
00:29:51|3.2471
00:29:53|3.2463
00:29:54|3.2477
00:29:55|3.244
00:29:56|3.2475
00:29:57|3.2471
00:29:58|3.2484
00:29:59|3.2479
00:30:00|3.2478
00:30:01|3.2478
00:30:02|3.2471
00:30:03|3.2471
00:30:04|3.2471
00:30:04|3.2471
00:30:06|3.2474
00:30:07|3.2474
00:30:07|3.2474
00:30:09|3.2475
00:30:10|3.2475
00:30:11|3.2475
00:30:12|3.2475
00:30:13|3.2475
00:30:13|3.2475
00:30:15|3.2475
00:30:15|3.2475
00:30:17|3.2475
00:30:17|3.2475
00:30:19|3.2475
00:30:20|3.2475
00:30:21|3.248
00:30:22|3.248
00:30:23|3.2484
00:30:24|3.2485
00:30:24|3.2476
00:30:26|3.2495
00:30:26|3.2495
00:30:28|3.2495
00:30:28|3.2488
00:30:29|3.2499
00:30:30|3.2499
00:30:32|3.2499
00:30:32|3.2499
00:30:34|3.2488
00:30:34|3.25
00:30:36|3.25
00:30:36|3.25
00:30:37|3.25
00:30:39|3.25
00:30:39|3.25
00:30:40|3.25
00:30:42|3.25
00:30:42|3.25
00:30:44|3.25
00:30:45|3.25
00:30:46|3.25
00:30:47|3.25
00:30:48|3.25
00:30:50|3.25
00:30:50|3.25
00:30:51|3.25
00:30:52|3.25
00:30:53|3.25
00:30:54|3.25
00:30:55|3.25
00:30:56|3.25
00:30:57|3.25
00:30:58|3.25
00:30:59|3.25
00:31:00|3.25
00:31:01|3.25
00:31:02|3.25
00:31:03|3.25
00:31:04|3.25
00:31:05|3.25
00:31:06|3.25
00:31:07|3.25
00:31:08|3.25
00:31:09|3.25
00:31:11|3.25
00:31:11|3.2499
00:31:12|3.2499
00:31:13|3.2499
00:31:14|3.2499
00:31:16|3.2499
00:31:16|3.2499
00:31:17|3.2499
00:31:18|3.2499
00:31:19|3.2484
00:31:21|3.2501
00:31:21|3.2501
00:31:22|3.2501
00:31:24|3.2505
00:31:25|3.2505
00:31:26|3.2533
00:31:26|3.2533
00:31:28|3.2533
00:31:29|3.2533
00:31:30|3.2533
00:31:31|3.2533
00:31:31|3.2533
00:31:33|3.2537
00:31:34|3.2533
00:31:35|3.2533
00:31:36|3.2533
00:31:36|3.2538
00:31:38|3.2538
00:31:38|3.2538
00:31:40|3.2536
00:31:41|3.2539
00:31:42|3.2539
00:31:43|3.2533
00:31:44|3.2533
00:31:45|3.2533
00:31:46|3.2539
00:31:47|3.2539
00:31:48|3.2539
00:31:49|3.2539
00:31:51|3.2539
00:31:51|3.2539
00:31:53|3.2539
00:31:54|3.2539
00:31:55|3.2539
00:31:56|3.2539
00:31:56|3.2539
00:31:58|3.2539
00:31:59|3.2539
00:31:59|3.2539
00:32:00|3.2554
00:32:01|3.2554
00:32:03|3.2554
00:32:04|3.2565
00:32:04|3.2565
00:32:06|3.2565
00:32:06|3.2553
00:32:07|3.2553
00:32:08|3.2501
00:32:10|3.252
00:32:11|3.25
00:32:12|3.228
00:32:12|3.2282
00:32:13|3.2282
00:32:15|3.2329
00:32:16|3.2329
00:32:17|3.237
00:32:17|3.2381
00:32:19|3.2425
00:32:20|3.2425
00:32:20|3.2425
00:32:21|3.2425
00:32:23|3.25
00:32:24|3.2439
00:32:25|3.2418
00:32:26|3.2418
00:32:27|3.2418
00:32:28|3.2418
00:32:28|3.2448
00:32:30|3.243
00:32:31|3.243
00:32:32|3.2427
00:32:32|3.2425
00:32:34|3.2425
00:32:35|3.2425
00:32:36|3.2433
00:32:37|3.2427
00:32:38|3.2427
00:32:39|3.2368
00:32:40|3.2368
00:32:41|3.2368
00:32:42|3.2368
00:32:42|3.2368
00:32:44|3.2368
00:32:45|3.2368
00:32:46|3.2372
00:32:47|3.2372
00:32:48|3.2372
00:32:49|3.2372
00:32:50|3.2372
00:32:52|3.2372
00:32:52|3.2372
00:32:53|3.2426
00:32:54|3.2426
00:32:55|3.2426
00:32:56|3.2426
00:32:57|3.2426
00:32:58|3.2426
00:32:59|3.2373
00:33:00|3.2426
00:33:01|3.2428
00:33:02|3.2428
00:33:03|3.2428
00:33:04|3.2429
00:33:05|3.2429
00:33:06|3.2429
00:33:07|3.2435
00:33:08|3.2435
00:33:09|3.2435
00:33:10|3.25
00:33:11|3.25
00:33:12|3.25
00:33:13|3.25
00:33:14|3.25
00:33:15|3.25
00:33:16|3.25
00:33:17|3.25
00:33:18|3.25
00:33:19|3.25
00:33:20|3.25
00:33:21|3.25
00:33:22|3.25
00:33:23|3.25
00:33:24|3.25
00:33:25|3.2454
00:33:26|3.2454
00:33:27|3.25
00:33:28|3.25
00:33:29|3.25
00:33:30|3.25
00:33:31|3.25
00:33:32|3.2521
00:33:33|3.2521
00:33:34|3.2521
00:33:35|3.25
00:33:36|3.25
00:33:37|3.25
00:33:38|3.25
00:33:39|3.25
00:33:40|3.2512
00:33:41|3.2512
00:33:42|3.25
00:33:43|3.2618
00:33:44|3.2618
00:33:45|3.2618
00:33:46|3.2615
00:33:47|3.2615
00:33:48|3.2553
00:33:50|3.2531
00:33:51|3.2602
00:33:52|3.2522
00:33:52|3.2527
00:33:53|3.2527
00:33:55|3.2527
00:33:56|3.25
00:33:57|3.2618
00:33:58|3.253
00:33:58|3.2529
00:34:00|3.2529
00:34:01|3.2529
00:34:02|3.2529
00:34:03|3.2529
00:34:04|3.2611
00:34:05|3.2614
00:34:06|3.2614
00:34:07|3.2614
00:34:08|3.2614
00:34:09|3.2608
00:34:10|3.2608
00:34:11|3.2544
00:34:12|3.2546
00:34:13|3.2544
00:34:14|3.2544
00:34:15|3.2544
00:34:16|3.2546
00:34:17|3.259
00:34:18|3.259
00:34:19|3.259
00:34:20|3.2566
00:34:21|3.2566
00:34:22|3.2566
00:34:23|3.2581
00:34:24|3.2615
00:34:25|3.2615
00:34:26|3.2618
00:34:27|3.2618
00:34:28|3.258
00:34:29|3.258
00:34:30|3.2604
00:34:31|3.2607
00:34:32|3.2607
00:34:33|3.2607
00:34:34|3.26
00:34:35|3.26
00:34:36|3.26
00:34:38|3.26
00:34:38|3.26
00:34:39|3.26
00:34:40|3.26
00:34:41|3.26
00:34:42|3.26
00:34:43|3.26
00:34:44|3.2615
00:34:45|3.2736
00:34:46|3.2658
00:34:47|3.2646
00:34:48|3.2632
00:34:50|3.2706
00:34:51|3.2615
00:34:52|3.2617
00:34:53|3.2724
00:34:54|3.2629
00:34:55|3.2635
00:34:57|3.2631
00:34:57|3.2631
00:34:58|3.2631
00:34:59|3.2626
00:35:00|3.2626
00:35:02|3.2626
00:35:02|3.2626
00:35:03|3.266
00:35:04|3.2626
00:35:06|3.2626
00:35:07|3.2626
00:35:07|3.2626
00:35:08|3.2686
00:35:09|3.2686
00:35:10|3.2586
00:35:12|3.2586
00:35:13|3.2586
00:35:13|3.2586
00:35:14|3.2555
00:35:15|3.2687
00:35:16|3.2699
00:35:17|3.2738
00:35:18|3.2689
00:35:20|3.2619
00:35:21|3.2619
00:35:22|3.2619
00:35:22|3.2619
00:35:24|3.2619
00:35:24|3.2697
00:35:25|3.2783
00:35:27|3.2782
00:35:28|3.2814
00:35:29|3.2786
00:35:30|3.2814
00:35:31|3.2781
00:35:31|3.2702
00:35:32|3.2703
00:35:33|3.2703
00:35:34|3.2798
00:35:36|3.3
00:35:37|3.2851
00:35:37|3.2767
00:35:38|3.2705
00:35:40|3.2759
00:35:40|3.2743
00:35:41|3.275
00:35:43|3.276
00:35:44|3.2772
00:35:44|3.278
00:35:45|3.278
00:35:47|3.278
00:35:48|3.278
00:35:48|3.2811
00:35:50|3.2847
00:35:51|3.2855
00:35:52|3.2855
00:35:53|3.2883
00:35:54|3.2883
00:35:55|3.2847
00:35:56|3.2878
00:35:57|3.2878
00:35:58|3.2878
00:36:00|3.2878
00:36:00|3.2847
00:36:02|3.2892
00:36:02|3.2883
00:36:03|3.2901
00:36:04|3.2925
00:36:05|3.2925
00:36:06|3.2939
00:36:07|3.2939
00:36:08|3.2904
00:36:09|3.294
00:36:10|3.2939
00:36:11|3.294
00:36:13|3.2939
00:36:13|3.294
00:36:15|3.294
00:36:16|3.294
00:36:16|3.294
00:36:17|3.294
00:36:19|3.2968
00:36:19|3.2941
00:36:20|3.2941
00:36:21|3.2941
00:36:23|3.2941
00:36:24|3.2941
00:36:24|3.2941
00:36:26|3.2973
00:36:26|3.2973
00:36:27|3.2973
00:36:29|3.2973
00:36:29|3.2972
00:36:31|3.2972
00:36:32|3.2972
00:36:32|3.2973
00:36:33|3.2987
00:36:34|3.2968
00:36:36|3.2931
00:36:37|3.2972
00:36:37|3.2972
00:36:39|3.2941
00:36:39|3.295
00:36:40|3.2972
00:36:42|3.293
00:36:42|3.2889
00:36:43|3.2857
00:36:45|3.2811
00:36:45|3.2763
00:36:46|3.2824
00:36:47|3.275
00:36:48|3.2817
00:36:49|3.28
00:36:50|3.28
00:36:52|3.28
00:36:53|3.2765
00:36:54|3.2862
00:36:55|3.2815
00:36:56|3.282
00:36:57|3.2816
00:36:58|3.283
00:36:59|3.283
00:37:00|3.283
00:37:01|3.283
00:37:02|3.283
00:37:03|3.2847
00:37:04|3.2847
00:37:05|3.2847
00:37:06|3.2847
00:37:07|3.2847
00:37:08|3.2847
00:37:09|3.2925
00:37:10|3.2925
00:37:11|3.2925
00:37:12|3.2925
00:37:13|3.2927
00:37:14|3.3
00:37:15|3.3
00:37:16|3.2972
00:37:17|3.2998
00:37:18|3.2911
00:37:19|3.2903
00:37:20|3.2764
00:37:21|3.2835
00:37:22|3.2822
00:37:23|3.2822
00:37:24|3.2784
00:37:25|3.2822
00:37:26|3.2796
00:37:27|3.2797
00:37:28|3.2796
00:37:29|3.2796
00:37:30|3.2797
00:37:31|3.2797
00:37:32|3.2797
00:37:33|3.2797
00:37:34|3.2797
00:37:35|3.2797
00:37:36|3.2846
00:37:37|3.2857
00:37:38|3.2857
00:37:39|3.2857
00:37:40|3.2857
00:37:41|3.2857
00:37:42|3.2806
00:37:43|3.2806
00:37:44|3.2806
00:37:45|3.2806
00:37:46|3.2864
00:37:47|3.2864
00:37:48|3.285
00:37:49|3.285
00:37:50|3.285
00:37:51|3.285
00:37:52|3.285
00:37:53|3.285
00:37:54|3.2889
00:37:55|3.2944
00:37:56|3.2944
00:37:57|3.2934
00:37:58|3.2934
00:37:59|3.2934
00:38:00|3.2934
00:38:01|3.2934
00:38:03|3.2934
00:38:03|3.2934
00:38:04|3.2934
00:38:05|3.2934
00:38:06|3.2934
00:38:07|3.2934
00:38:08|3.2934
00:38:09|3.2934
00:38:10|3.2934
00:38:11|3.2934
00:38:12|3.2934
00:38:14|3.2934
00:38:14|3.2925
00:38:15|3.2934
00:38:16|3.2946
00:38:17|3.2901
00:38:18|3.2901
00:38:20|3.2933
00:38:20|3.2933
00:38:22|3.2933
00:38:23|3.2934
00:38:23|3.2934
00:38:24|3.2901
00:38:25|3.2926
00:38:26|3.2926
00:38:27|3.2926
00:38:28|3.2926
00:38:30|3.2926
00:38:31|3.2926
00:38:32|3.2901
00:38:32|3.2901
00:38:34|3.2926
00:38:35|3.2926
00:38:36|3.2926
00:38:37|3.2872
00:38:37|3.2872
00:38:39|3.2891
00:38:39|3.2891
00:38:41|3.295
00:38:41|3.2911
00:38:42|3.2913
00:38:43|3.2911
00:38:45|3.2911
00:38:45|3.2911
00:38:46|3.2911
00:38:48|3.2911
00:38:48|3.2911
00:38:49|3.2911
00:38:50|3.2896
00:38:52|3.2911
00:38:52|3.2911
00:38:54|3.2911
00:38:55|3.2911
00:38:56|3.2926
00:38:57|3.2926
00:38:58|3.2949
00:39:00|3.2949
00:39:00|3.2949
00:39:01|3.295
00:39:03|3.295
00:39:03|3.2915
00:39:04|3.2926
00:39:05|3.2926
00:39:06|3.2926
00:39:07|3.2926
00:39:08|3.2912
00:39:09|3.2882
00:39:10|3.2882
00:39:11|3.2882
00:39:12|3.2882
00:39:13|3.2914
00:39:14|3.2914
00:39:15|3.285
00:39:16|3.2797
00:39:17|3.2797
00:39:18|3.2797
00:39:19|3.2797
00:39:20|3.2811
00:39:21|3.2811
00:39:22|3.2838
00:39:23|3.2838
00:39:24|3.2812
00:39:25|3.286
00:39:26|3.2764
00:39:27|3.2764
00:39:28|3.2764
00:39:29|3.2787
00:39:30|3.2787
00:39:31|3.2825
00:39:32|3.2825
00:39:33|3.2825
00:39:34|3.2837
00:39:35|3.2837
00:39:36|3.2837
00:39:37|3.2837
00:39:38|3.2837
00:39:39|3.2837
00:39:40|3.2804
00:39:41|3.2804
00:39:43|3.2804
00:39:43|3.2829
00:39:45|3.2829
00:39:45|3.2829
00:39:46|3.2829
00:39:48|3.2829
00:39:48|3.2849
00:39:49|3.2879
00:39:50|3.2879
00:39:51|3.2879
00:39:53|3.2879
00:39:53|3.2879
00:39:55|3.2879
00:39:56|3.2867
00:39:57|3.2867
00:39:58|3.2911
00:39:59|3.2911
00:40:00|3.2911
00:40:01|3.2911
00:40:02|3.29
00:40:03|3.2869
00:40:04|3.2869
00:40:05|3.2869
00:40:06|3.2869
00:40:07|3.2869
00:40:09|3.2869
00:40:10|3.2814
00:40:11|3.2766
00:40:12|3.2752
00:40:13|3.2728
00:40:13|3.2718
00:40:15|3.2688
00:40:16|3.2672
00:40:16|3.2661
00:40:18|3.2648
00:40:19|3.2638
00:40:19|3.2666
00:40:21|3.2645
00:40:21|3.2645
00:40:23|3.2726
00:40:23|3.2682
00:40:24|3.2746
00:40:26|3.2746
00:40:27|3.2746
00:40:28|3.2746
00:40:28|3.2635
00:40:30|3.2633
00:40:30|3.2636
00:40:31|3.2637
00:40:32|3.2638
00:40:33|3.2638
00:40:34|3.2637
00:40:36|3.2637
00:40:37|3.2671
00:40:38|3.2671
00:40:39|3.2671
00:40:39|3.2671
00:40:40|3.2671
00:40:41|3.2671
00:40:43|3.2671
00:40:43|3.2671
00:40:45|3.2671
00:40:45|3.2637
00:40:46|3.2628
00:40:48|3.2637
00:40:49|3.2619
00:40:50|3.2616
00:40:50|3.2616
00:40:51|3.2616
00:40:52|3.2616
00:40:53|3.2616
00:40:54|3.2616
00:40:56|3.2616
00:40:57|3.2616
00:40:59|3.256
00:41:00|3.2546
00:41:01|3.257
00:41:02|3.253
00:41:03|3.256
00:41:04|3.2431
00:41:05|3.248
00:41:05|3.2464
00:41:07|3.2464
00:41:08|3.2464
00:41:09|3.2464
00:41:10|3.2464
00:41:11|3.243
00:41:12|3.243
00:41:13|3.2463
00:41:14|3.2463
00:41:15|3.2463
00:41:16|3.243
00:41:17|3.2463
00:41:18|3.2463
00:41:19|3.2463
00:41:20|3.2463
00:41:21|3.2463
00:41:22|3.2463
00:41:23|3.2463
00:41:24|3.2463
00:41:25|3.2463
00:41:26|3.2463
00:41:27|3.2464
00:41:28|3.2464
00:41:29|3.2464
00:41:30|3.2464
00:41:31|3.2464
00:41:32|3.2464
00:41:33|3.2464
00:41:34|3.25
00:41:35|3.25
00:41:36|3.25
00:41:37|3.25
00:41:38|3.25
00:41:39|3.25
00:41:40|3.2502
00:41:41|3.2502
00:41:42|3.2502
00:41:43|3.2502
00:41:44|3.2499
00:41:45|3.2499
00:41:46|3.2499
00:41:47|3.25
00:41:48|3.25
00:41:49|3.25
00:41:50|3.2463
00:41:51|3.2496
00:41:52|3.2496
00:41:53|3.2496
00:41:54|3.2496
00:41:55|3.2496
00:41:56|3.2496
00:41:57|3.2496
00:41:59|3.2495
00:41:59|3.2495
00:42:01|3.2495
00:42:01|3.2434
00:42:02|3.2434
00:42:03|3.2368
00:42:04|3.2368
00:42:05|3.2368
00:42:06|3.24
00:42:07|3.24
00:42:08|3.24
00:42:09|3.2474
00:42:10|3.2479
00:42:12|3.2479
00:42:13|3.2479
00:42:14|3.2479
00:42:15|3.2479
00:42:16|3.2493
00:42:17|3.2493
00:42:17|3.2493
00:42:19|3.2493
00:42:20|3.2384
00:42:21|3.2384
00:42:22|3.2495
00:42:23|3.2495
00:42:23|3.2402
00:42:25|3.2402
00:42:26|3.2402
00:42:27|3.2402
00:42:28|3.2402
00:42:29|3.2402
00:42:30|3.2402
00:42:31|3.2402
00:42:32|3.2402
00:42:33|3.2402
00:42:34|3.2447
00:42:35|3.2447
00:42:36|3.2481
00:42:37|3.248
00:42:38|3.2447
00:42:39|3.2448
00:42:40|3.2448
00:42:40|3.2448
00:42:42|3.2377
00:42:42|3.2453
00:42:44|3.2454
00:42:45|3.2454
00:42:46|3.2469
00:42:47|3.2495
00:42:48|3.25
00:42:49|3.25
00:42:50|3.25
00:42:51|3.25
00:42:51|3.2441
00:42:53|3.2441
00:42:54|3.248
00:42:55|3.248
00:42:56|3.248
00:42:57|3.248
00:42:58|3.2499
00:42:59|3.2499
00:43:01|3.2462
00:43:01|3.2462
00:43:03|3.25
00:43:03|3.25
00:43:05|3.25
00:43:06|3.25
00:43:07|3.25
00:43:08|3.25
00:43:09|3.25
00:43:10|3.25
00:43:10|3.25
00:43:11|3.2384
00:43:13|3.2384
00:43:14|3.2384
00:43:14|3.2452
00:43:16|3.2453
00:43:17|3.2453
00:43:18|3.2453
00:43:19|3.2453
00:43:19|3.2453
00:43:21|3.2453
00:43:22|3.2453
00:43:23|3.2453
00:43:24|3.2453
00:43:25|3.2453
00:43:25|3.2453
00:43:27|3.2453
00:43:28|3.2453
00:43:28|3.2453
00:43:30|3.2453
00:43:31|3.2453
00:43:32|3.2453
00:43:33|3.2453
00:43:34|3.2453
00:43:35|3.2453
00:43:36|3.2453
00:43:37|3.2453
00:43:38|3.2453
00:43:39|3.2496
00:43:40|3.2583
00:43:41|3.261
00:43:42|3.2622
00:43:43|3.2636
00:43:44|3.2641
00:43:45|3.2658
00:43:46|3.266
00:43:47|3.2624
00:43:48|3.2624
00:43:49|3.2714
00:43:50|3.2768
00:43:51|3.2812
00:43:52|3.2768
00:43:53|3.2771
00:43:54|3.2771
00:43:55|3.2771
00:43:56|3.2771
00:43:57|3.2782
00:43:59|3.2812
00:44:00|3.2812
00:44:01|3.2785
00:44:02|3.2785
00:44:03|3.2771
00:44:04|3.2778
00:44:05|3.275
00:44:06|3.275
00:44:07|3.275
00:44:08|3.275
00:44:09|3.275
00:44:10|3.275
00:44:11|3.275
00:44:12|3.271
00:44:13|3.271
00:44:14|3.271
00:44:15|3.2712
00:44:16|3.2706
00:44:17|3.2706
00:44:18|3.2706
00:44:19|3.2706
00:44:20|3.2725
00:44:21|3.2725
00:44:22|3.2725
00:44:23|3.2725
00:44:24|3.2725
00:44:25|3.2725
00:44:26|3.2725
00:44:27|3.2725
00:44:28|3.2725
00:44:29|3.2725
00:44:30|3.2725
00:44:31|3.2725
00:44:32|3.2725
00:44:33|3.2725
00:44:35|3.2665
00:44:35|3.2665
00:44:36|3.2655
00:44:37|3.2655
00:44:38|3.2655
00:44:39|3.2655
00:44:40|3.2655
00:44:41|3.2655
00:44:42|3.2655
00:44:43|3.2655
00:44:44|3.2655
00:44:45|3.2655
00:44:46|3.2655
00:44:47|3.2662
00:44:48|3.2664
00:44:49|3.2696
00:44:50|3.2696
00:44:51|3.2696
00:44:52|3.2696
00:44:53|3.2696
00:44:54|3.2696
00:44:55|3.2696
00:44:56|3.2696
00:44:57|3.2704
00:44:58|3.2704
00:45:00|3.2704
00:45:01|3.2704
00:45:02|3.2734
00:45:03|3.2734
00:45:04|3.2734
00:45:05|3.2734
00:45:06|3.2734
00:45:07|3.2734
00:45:08|3.2747
00:45:10|3.2747
00:45:10|3.2747
00:45:11|3.2747
00:45:12|3.2747
00:45:13|3.2747
00:45:15|3.2747
00:45:15|3.2747
00:45:16|3.2747
00:45:17|3.2747
00:45:18|3.2747
00:45:19|3.2747
00:45:20|3.2724
00:45:21|3.2724
00:45:22|3.2724
00:45:23|3.2702
00:45:24|3.2702
00:45:25|3.27
00:45:26|3.27
00:45:27|3.27
00:45:28|3.27
00:45:29|3.27
00:45:30|3.27
00:45:31|3.27
00:45:32|3.264
00:45:33|3.264
00:45:35|3.2581
00:45:35|3.257
00:45:36|3.2604
00:45:38|3.2566
00:45:38|3.2566
00:45:39|3.2536
00:45:40|3.2533
00:45:42|3.2533
00:45:42|3.2532
00:45:44|3.253
00:45:44|3.2533
00:45:46|3.2533
00:45:46|3.251
00:45:47|3.2509
00:45:48|3.2509
00:45:50|3.2509
00:45:51|3.2471
00:45:51|3.247
00:45:52|3.2502
00:45:53|3.2502
00:45:54|3.2502
00:45:55|3.2502
00:45:56|3.2502
00:45:57|3.2502
00:45:59|3.2502
00:45:59|3.2502
00:46:01|3.2469
00:46:02|3.2469
00:46:03|3.2469
00:46:04|3.2469
00:46:05|3.2469
00:46:06|3.2469
00:46:07|3.2469
00:46:08|3.2469
00:46:09|3.2469
00:46:10|3.2469
00:46:11|3.2469
00:46:12|3.2454
00:46:13|3.2445
00:46:13|3.2468
00:46:15|3.2468
00:46:16|3.2445
00:46:17|3.2445
00:46:18|3.2445
00:46:19|3.2335
00:46:20|3.2414
00:46:21|3.2414
00:46:22|3.2423
00:46:23|3.2423
00:46:24|3.2429
00:46:25|3.2429
00:46:26|3.2413
00:46:27|3.2437
00:46:28|3.2437
00:46:29|3.2437
00:46:30|3.2438
00:46:31|3.2438
00:46:32|3.2438
00:46:33|3.2438
00:46:34|3.2439
00:46:35|3.2439
00:46:35|3.2403
00:46:37|3.2403
00:46:37|3.2403
00:46:39|3.2404
00:46:40|3.2404
00:46:41|3.2405
00:46:42|3.2405
00:46:43|3.2426
00:46:43|3.2426
00:46:44|3.2426
00:46:46|3.2426
00:46:46|3.2426
00:46:48|3.2388
00:46:49|3.2388
00:46:50|3.2408
00:46:50|3.2408
00:46:52|3.2406
00:46:53|3.2406
00:46:54|3.2407
00:46:54|3.2275
00:46:56|3.2275
00:46:57|3.2275
00:46:57|3.2367
00:46:59|3.2367
00:46:59|3.2333
00:47:01|3.2367
00:47:02|3.2367
00:47:03|3.2367
00:47:04|3.2367
00:47:05|3.2367
00:47:06|3.2341
00:47:07|3.2341
00:47:08|3.2341
00:47:09|3.2341
00:47:10|3.2341
00:47:11|3.2341
00:47:12|3.2341
00:47:13|3.2341
00:47:15|3.2307
00:47:15|3.2307
00:47:17|3.2416
00:47:17|3.2416
00:47:18|3.2416
00:47:19|3.2416
00:47:20|3.2416
00:47:21|3.2415
00:47:22|3.2415
00:47:23|3.2415
00:47:24|3.2415
00:47:25|3.2415
00:47:26|3.2381
00:47:27|3.238
00:47:29|3.238
00:47:29|3.238
00:47:30|3.238
00:47:31|3.2625
00:47:32|3.2625
00:47:34|3.2643
00:47:34|3.2654
00:47:35|3.2685
00:47:36|3.2698
00:47:37|3.2674
00:47:38|3.2674
00:47:39|3.2674
00:47:40|3.2646
00:47:41|3.2877
00:47:42|3.2842
00:47:43|3.2897
00:47:44|3.2858
00:47:45|3.2894
00:47:46|3.2894
00:47:47|3.2883
00:47:48|3.2883
00:47:49|3.2856
00:47:50|3.2734
00:47:51|3.2734
00:47:52|3.3
00:47:53|3.3
00:47:54|3.3
00:47:55|3.3
00:47:56|3.3
00:47:57|3.3013
00:47:58|3.3
00:47:59|3.3013
00:48:00|3.3013
00:48:02|3.3013
00:48:03|3.3013
00:48:04|3.3013
00:48:05|3.3
00:48:06|3.3
00:48:07|3.3025
00:48:08|3.3053
00:48:09|3.3055
00:48:10|3.3045
00:48:11|3.3045
00:48:12|3.3075
00:48:13|3.3075
00:48:14|3.3075
00:48:15|3.3077
00:48:16|3.308
00:48:17|3.308
00:48:18|3.316
00:48:19|3.31
00:48:20|3.3079
00:48:21|3.3232
00:48:22|3.3231
00:48:23|3.3231
00:48:24|3.3189
00:48:25|3.3225
00:48:26|3.323
00:48:27|3.323
00:48:28|3.3183
00:48:29|3.3228
00:48:30|3.3232
00:48:32|3.3232
00:48:32|3.3232
00:48:33|3.32
00:48:34|3.3232
00:48:35|3.3229
00:48:36|3.3229
00:48:37|3.32
00:48:38|3.3224
00:48:39|3.3224
00:48:40|3.3211
00:48:41|3.3049
00:48:42|3.3056
00:48:43|3.3097
00:48:44|3.3098
00:48:46|3.3221
00:48:46|3.3175
00:48:47|3.3107
00:48:48|3.3107
00:48:49|3.3167
00:48:50|3.311
00:48:51|3.3071
00:48:52|3.3071
00:48:54|3.316
00:48:54|3.3159
00:48:55|3.3212
00:48:56|3.3136
00:48:57|3.3136
00:48:59|3.3065
00:48:59|3.3155
00:49:00|3.3067
00:49:01|3.3129
00:49:03|3.317
00:49:04|3.317
00:49:05|3.3157
00:49:06|3.3093
00:49:07|3.3093
00:49:08|3.3093
00:49:09|3.3093
00:49:10|3.3093
00:49:11|3.3064
00:49:12|3.3092
00:49:13|3.3064
00:49:14|3.3064
00:49:15|3.3092
00:49:16|3.3093
00:49:17|3.3093
00:49:18|3.3093
00:49:19|3.3093
00:49:20|3.3093
00:49:21|3.3093
00:49:22|3.3063
00:49:23|3.3063
00:49:24|3.3063
00:49:25|3.3063
00:49:26|3.3063
00:49:27|3.3063
00:49:28|3.3063
00:49:29|3.3063
00:49:30|3.3091
00:49:31|3.3091
00:49:32|3.3091
00:49:33|3.3091
00:49:34|3.3063
00:49:35|3.3063
00:49:36|3.3063
00:49:37|3.3063
00:49:38|3.3063
00:49:39|3.3063
00:49:40|3.31
00:49:41|3.31
00:49:42|3.31
00:49:43|3.31
00:49:44|3.3107
00:49:45|3.3107
00:49:46|3.3107
00:49:47|3.3107
00:49:48|3.3107
00:49:49|3.3107
00:49:50|3.3149
00:49:51|3.3149
00:49:52|3.3149
00:49:53|3.3149
00:49:54|3.3149
00:49:55|3.315
00:49:56|3.3149
00:49:57|3.3149
00:49:58|3.3149
00:49:59|3.3149
00:50:00|3.3109
00:50:01|3.315
00:50:02|3.31
00:50:04|3.3
00:50:05|3.3
00:50:06|3.3065
00:50:07|3.3151
00:50:08|3.3151
00:50:09|3.3062
00:50:10|3.3012
00:50:12|3.3059
00:50:12|3.3057
00:50:13|3.3061
00:50:15|3.3061
00:50:16|3.3032
00:50:17|3.3032
00:50:18|3.3061
00:50:19|3.3061
00:50:20|3.3066
00:50:21|3.3148
00:50:22|3.3029
00:50:23|3.3029
00:50:24|3.3029
00:50:25|3.3029
00:50:26|3.3029
00:50:27|3.3029
00:50:28|3.3094
00:50:29|3.3022
00:50:30|3.3023
00:50:31|3.3023
00:50:32|3.3023
00:50:33|3.3023
00:50:34|3.3088
00:50:35|3.3088
00:50:36|3.3088
00:50:37|3.31
00:50:38|3.3076
00:50:39|3.3076
00:50:40|3.3076
00:50:41|3.3076
00:50:42|3.3148
00:50:43|3.3084
00:50:44|3.3084
00:50:45|3.3084
00:50:46|3.3147
00:50:47|3.3147
00:50:48|3.3148
00:50:49|3.3076
00:50:50|3.3089
00:50:51|3.3089
00:50:52|3.3053
00:50:53|3.3053
00:50:54|3.3053
00:50:55|3.3086
00:50:56|3.3086
00:50:57|3.3086
00:50:58|3.3025
00:50:59|3.3094
00:51:00|3.3037
00:51:01|3.3037
00:51:02|3.2981
00:51:03|3.2981
00:51:04|3.3093
00:51:05|3.3067
00:51:06|3.3087
00:51:07|3.3087
00:51:08|3.3087
00:51:09|3.3087
00:51:10|3.3074
00:51:11|3.3074
00:51:12|3.3074
00:51:13|3.3088
00:51:14|3.3088
00:51:15|3.3088
00:51:16|3.3088
00:51:17|3.3088
00:51:18|3.3088
00:51:19|3.3088
00:51:20|3.3087
00:51:21|3.3087
00:51:22|3.3087
00:51:23|3.3087
00:51:24|3.3087
00:51:25|3.3087
00:51:26|3.3087
00:51:28|3.3087
00:51:28|3.3087
00:51:29|3.3087
00:51:30|3.3087
00:51:31|3.3087
00:51:32|3.3087
00:51:33|3.3087
00:51:34|3.3087
00:51:35|3.3086
00:51:36|3.3086
00:51:37|3.3086
00:51:38|3.3085
00:51:39|3.3085
00:51:40|3.3085
00:51:41|3.3085
00:51:42|3.3085
00:51:43|3.3085
00:51:44|3.3065
00:51:45|3.3065
00:51:46|3.3065
00:51:47|3.3065
00:51:48|3.3067
00:51:49|3.3067
00:51:50|3.3067
00:51:51|3.3067
00:51:52|3.2986
00:51:53|3.2986
00:51:54|3.2986
00:51:55|3.2986
00:51:56|3.3067
00:51:57|3.3067
00:51:58|3.3085
00:51:59|3.3067
00:52:00|3.3085
00:52:01|3.3084
00:52:02|3.3084
00:52:03|3.3084
00:52:04|3.3084
00:52:06|3.3084
00:52:07|3.3084
00:52:08|3.3084
00:52:09|3.3084
00:52:10|3.3084
00:52:11|3.3084
00:52:12|3.3082
00:52:13|3.3082
00:52:14|3.3082
00:52:15|3.3082
00:52:16|3.308
00:52:17|3.308
00:52:18|3.308
00:52:19|3.3
00:52:20|3.3
00:52:21|3.3
00:52:22|3.3
00:52:22|3.3002
00:52:24|3.3002
00:52:25|3.3
00:52:26|3.3
00:52:26|3.3
00:52:28|3.3062
00:52:29|3.3062
00:52:30|3.306
00:52:31|3.306
00:52:31|3.306
00:52:33|3.306
00:52:34|3.306
00:52:35|3.306
00:52:36|3.306
00:52:37|3.3053
00:52:38|3.3053
00:52:39|3.3053
00:52:40|3.3053
00:52:41|3.3007
00:52:42|3.3
00:52:42|3.3
00:52:44|3.3
00:52:45|3.3
00:52:46|3.3
00:52:46|3.3
00:52:48|3.3
00:52:49|3.3
00:52:50|3.3
00:52:50|3.3
00:52:52|3.3
00:52:52|3.3
00:52:53|3.3011
00:52:54|3.3011
00:52:55|3.3011
00:52:56|3.3011
00:52:58|3.2954
00:52:59|3.2954
00:53:00|3.2954
00:53:01|3.2956
00:53:02|3.2956
00:53:03|3.2956
00:53:03|3.2956
00:53:05|3.2956
00:53:06|3.2956
00:53:07|3.2956
00:53:08|3.299
00:53:09|3.299
00:53:11|3.2954
00:53:11|3.291
00:53:12|3.2906
00:53:13|3.2906
00:53:14|3.3048
00:53:15|3.3048
00:53:16|3.3043
00:53:17|3.3043
00:53:18|3.2905
00:53:19|3.2881
00:53:20|3.2903
00:53:21|3.3005
00:53:22|3.3005
00:53:23|3.2995
00:53:24|3.2995
00:53:25|3.2995
00:53:26|3.2995
00:53:27|3.3004
00:53:28|3.3004
00:53:29|3.3004
00:53:30|3.2911
00:53:31|3.2911
00:53:32|3.2911
00:53:33|3.2983
00:53:34|3.2983
00:53:35|3.2995
00:53:36|3.2995
00:53:37|3.2909
00:53:38|3.2909
00:53:39|3.2909
00:53:40|3.2909
00:53:41|3.2909
00:53:42|3.2909
00:53:43|3.2909
00:53:44|3.2909
00:53:45|3.2909
00:53:46|3.2909
00:53:47|3.2923
00:53:48|3.2932
00:53:49|3.2932
00:53:50|3.2932
00:53:51|3.2932
00:53:52|3.2932
00:53:53|3.2932
00:53:54|3.2932
00:53:55|3.2932
00:53:56|3.2932
00:53:57|3.288
00:53:58|3.2931
00:53:59|3.2933
00:54:00|3.2892
00:54:02|3.297
00:54:02|3.297
00:54:03|3.297
00:54:04|3.2947
00:54:05|3.2947
00:54:07|3.2947
00:54:07|3.2947
00:54:09|3.2947
00:54:10|3.2947
00:54:11|3.2947
00:54:12|3.2947
00:54:13|3.2947
00:54:14|3.2987
00:54:15|3.2987
00:54:16|3.2987
00:54:17|3.2908
00:54:19|3.2908
00:54:19|3.2908
00:54:20|3.2908
00:54:21|3.2952
00:54:22|3.2952
00:54:23|3.2952
00:54:24|3.2952
00:54:25|3.2952
00:54:26|3.2952
00:54:27|3.2952
00:54:29|3.2952
00:54:29|3.2952
00:54:30|3.3022
00:54:31|3.3022
00:54:32|3.3022
00:54:33|3.2952
00:54:35|3.3016
00:54:35|3.303
00:54:37|3.303
00:54:37|3.3061
00:54:38|3.3061
00:54:40|3.3061
00:54:40|3.3061
00:54:41|3.2987
00:54:43|3.3025
00:54:43|3.2987
00:54:44|3.3021
00:54:46|3.3021
00:54:46|3.3021
00:54:48|3.3021
00:54:48|3.3021
00:54:49|3.3021
00:54:50|3.3021
00:54:51|3.3021
00:54:53|3.3067
00:54:53|3.3067
00:54:54|3.3067
00:54:56|3.3022
00:54:56|3.3021
00:54:57|3.3021
00:54:58|3.3021
00:54:59|3.302
00:55:01|3.302
00:55:01|3.2985
00:55:02|3.2985
00:55:03|3.2985
00:55:04|3.2985
00:55:05|3.2985
00:55:06|3.2985
00:55:08|3.2985
00:55:09|3.2985
00:55:10|3.2985
00:55:11|3.2978
00:55:12|3.2985
00:55:13|3.2978
00:55:14|3.2978
00:55:15|3.2978
00:55:16|3.2978
00:55:17|3.2978
00:55:18|3.2978
00:55:19|3.2978
00:55:20|3.2978
00:55:21|3.2978
00:55:22|3.2978
00:55:23|3.2978
00:55:24|3.2978
00:55:25|3.2978
00:55:26|3.2978
00:55:27|3.2978
00:55:28|3.2959
00:55:29|3.3021
00:55:30|3.3021
00:55:31|3.296
00:55:32|3.294
00:55:33|3.294
00:55:34|3.294
00:55:35|3.2903
00:55:36|3.2903
00:55:37|3.2903
00:55:38|3.2903
00:55:39|3.2903
00:55:40|3.2903
00:55:41|3.2903
00:55:42|3.2903
00:55:43|3.2903
00:55:44|3.2903
00:55:45|3.294
00:55:46|3.294
00:55:47|3.2942
00:55:48|3.2942
00:55:49|3.2942
00:55:50|3.2942
00:55:51|3.2942
00:55:52|3.2942
00:55:53|3.2942
00:55:54|3.2942
00:55:55|3.2908
00:55:56|3.2908
00:55:57|3.2908
00:55:58|3.2975
00:55:59|3.2975
00:56:00|3.2975
00:56:01|3.2911
00:56:02|3.2999
00:56:03|3.2999
00:56:04|3.2999
00:56:05|3.2999
00:56:06|3.2941
00:56:07|3.2941
00:56:09|3.2941
00:56:10|3.2941
00:56:11|3.2941
00:56:12|3.2988
00:56:13|3.2988
00:56:14|3.2988
00:56:15|3.3
00:56:16|3.3
00:56:17|3.3
00:56:18|3.3
00:56:19|3.3
00:56:20|3.3
00:56:21|3.3
00:56:23|3.2902
00:56:23|3.2902
00:56:24|3.2987
00:56:26|3.2985
00:56:26|3.2985
00:56:27|3.2985
00:56:28|3.2981
00:56:29|3.2981
00:56:30|3.2975
00:56:31|3.2986
00:56:32|3.2986
00:56:34|3.2986
00:56:34|3.2986
00:56:35|3.2986
00:56:36|3.2986
00:56:37|3.2987
00:56:39|3.2987
00:56:39|3.2987
00:56:40|3.2987
00:56:41|3.2987
00:56:42|3.2987
00:56:43|3.2988
00:56:44|3.2988
00:56:45|3.2988
00:56:46|3.2988
00:56:47|3.2988
00:56:48|3.2988
00:56:50|3.2986
00:56:50|3.2986
00:56:51|3.2986
00:56:52|3.2986
00:56:54|3.2874
00:56:55|3.2874
00:56:55|3.2874
00:56:56|3.2874
00:56:57|3.2874
00:56:58|3.2874
00:56:59|3.2874
00:57:01|3.2874
00:57:01|3.2874
00:57:03|3.2874
00:57:03|3.2874
00:57:04|3.2874
00:57:06|3.2874
00:57:06|3.2874
00:57:07|3.2874
00:57:08|3.2874
00:57:10|3.2984
00:57:11|3.2984
00:57:13|3.298
00:57:14|3.298
00:57:15|3.298
00:57:15|3.2985
00:57:16|3.2985
00:57:18|3.2985
00:57:18|3.3
00:57:20|3.3
00:57:20|3.3
00:57:22|3.3
00:57:23|3.3
00:57:24|3.3
00:57:24|3.3
00:57:26|3.3
00:57:26|3.298
00:57:28|3.298
00:57:28|3.298
00:57:30|3.298
00:57:31|3.298
00:57:32|3.298
00:57:33|3.298
00:57:34|3.297
00:57:34|3.297
00:57:35|3.297
00:57:37|3.297
00:57:38|3.297
00:57:39|3.297
00:57:40|3.297
00:57:41|3.297
00:57:42|3.297
00:57:43|3.297
00:57:44|3.297
00:57:44|3.297
00:57:46|3.297
00:57:47|3.297
00:57:48|3.2944
00:57:49|3.2944
00:57:49|3.2944
00:57:51|3.2944
00:57:52|3.2944
00:57:53|3.2944
00:57:54|3.2901
00:57:55|3.2901
00:57:55|3.2901
00:57:57|3.2901
00:57:58|3.2901
00:57:59|3.2901
00:57:59|3.2901
00:58:01|3.2901
00:58:01|3.2901
00:58:02|3.2901
00:58:04|3.2901
00:58:05|3.2904
00:58:06|3.2904
00:58:07|3.2904
00:58:08|3.3
00:58:08|3.2916
00:58:10|3.2918
00:58:11|3.2928
00:58:12|3.2918
00:58:13|3.2918
00:58:14|3.2918
00:58:15|3.2918
00:58:16|3.2918
00:58:17|3.2918
00:58:18|3.2918
00:58:19|3.2918
00:58:20|3.2918
00:58:21|3.292
00:58:22|3.297
00:58:23|3.297
00:58:24|3.297
00:58:25|3.2931
00:58:26|3.2931
00:58:27|3.29
00:58:28|3.29
00:58:29|3.29
00:58:30|3.29
00:58:31|3.29
00:58:32|3.29
00:58:33|3.2901
00:58:34|3.2901
00:58:35|3.2901
00:58:36|3.2901
00:58:37|3.2901
00:58:38|3.2901
00:58:39|3.2901
00:58:40|3.2901
00:58:41|3.2901
00:58:42|3.2901
00:58:43|3.2901
00:58:44|3.2901
00:58:45|3.2901
00:58:46|3.2901
00:58:47|3.2901
00:58:48|3.2901
00:58:49|3.2901
00:58:50|3.2901
00:58:51|3.2901
00:58:52|3.2901
00:58:53|3.2901
00:58:54|3.2901
00:58:55|3.2904
00:58:56|3.2904
00:58:57|3.2904
00:58:58|3.2904
00:58:59|3.2904
00:59:00|3.2904
00:59:01|3.2904
00:59:02|3.2904
00:59:03|3.2901
00:59:04|3.2901
00:59:05|3.2901
00:59:06|3.2901
00:59:07|3.2901
00:59:08|3.2968
00:59:09|3.2968
00:59:10|3.2968
00:59:11|3.2968
00:59:13|3.2968
00:59:13|3.2968
00:59:14|3.2968
00:59:15|3.2968
00:59:16|3.2968
00:59:17|3.296
00:59:19|3.296
00:59:19|3.296
00:59:20|3.2963
00:59:21|3.2963
00:59:22|3.2963
00:59:23|3.2903
00:59:24|3.2903
00:59:25|3.2903
00:59:26|3.2903
00:59:27|3.2903
00:59:28|3.2903
00:59:29|3.2903
00:59:30|3.2904
00:59:31|3.2904
00:59:32|3.2904
00:59:33|3.2904
00:59:34|3.2904
00:59:35|3.2904
00:59:36|3.2906
00:59:37|3.2906
00:59:38|3.2906
00:59:39|3.2907
00:59:40|3.2906
00:59:41|3.2961
00:59:42|3.2961
00:59:43|3.2961
00:59:44|3.2906
00:59:45|3.2906
00:59:46|3.2906
00:59:47|3.2906
00:59:48|3.2906
00:59:49|3.2907
00:59:50|3.2907
00:59:51|3.2907
00:59:52|3.2907
00:59:53|3.2907
00:59:54|3.2907
00:59:55|3.2907
00:59:56|3.2907
00:59:57|3.2907
00:59:58|3.2907
00:59:59|3.2907
01:00:00|3.2907
01:00:01|3.2907
01:00:02|3.2907
01:00:03|3.2907
01:00:05|3.2907
01:00:06|3.2907
01:00:06|3.2907
01:00:07|3.2907
01:00:08|3.2907
01:00:09|3.2907
01:00:10|3.2907
01:00:12|3.2907
01:00:13|3.2907
01:00:14|3.2907
01:00:15|3.2907
01:00:17|3.2907
01:00:17|3.2907
01:00:19|3.2907
01:00:19|3.2907
01:00:20|3.2907
01:00:21|3.2907
01:00:23|3.2907
01:00:23|3.2907
01:00:25|3.2907
01:00:25|3.2907
01:00:27|3.2907
01:00:28|3.2907
01:00:29|3.291
01:00:29|3.2907
01:00:30|3.2907
01:00:31|3.291
01:00:32|3.291
01:00:33|3.291
01:00:35|3.291
01:00:35|3.291
01:00:36|3.291
01:00:38|3.291
01:00:38|3.291
01:00:40|3.291
01:00:40|3.291
01:00:42|3.291
01:00:42|3.291
01:00:44|3.291
01:00:45|3.291
01:00:46|3.291
01:00:47|3.291
01:00:47|3.291
01:00:48|3.291
01:00:50|3.291
01:00:51|3.291
01:00:51|3.291
01:00:53|3.291
01:00:54|3.291
01:00:54|3.291
01:00:55|3.291
01:00:57|3.291
01:00:58|3.2946
01:00:59|3.2946
01:00:59|3.291
01:01:00|3.291
01:01:02|3.291
01:01:02|3.291
01:01:04|3.291
01:01:04|3.2901
01:01:05|3.2932
01:01:06|3.29
01:01:07|3.29
01:01:08|3.29
01:01:09|3.29
01:01:10|3.2902
01:01:12|3.2902
01:01:12|3.291
01:01:13|3.291
01:01:15|3.2927
01:01:15|3.2927
01:01:17|3.2932
01:01:18|3.2932
01:01:19|3.299
01:01:20|3.2999
01:01:21|3.2999
01:01:22|3.2999
01:01:23|3.3061
01:01:24|3.2999
01:01:25|3.3087
01:01:26|3.3087
01:01:27|3.3087
01:01:28|3.3087
01:01:29|3.3087
01:01:30|3.3088
01:01:31|3.3087
01:01:32|3.3087
01:01:33|3.3085
01:01:34|3.3085
01:01:35|3.3129
01:01:36|3.3104
01:01:37|3.3104
01:01:38|3.3104
01:01:39|3.3104
01:01:40|3.3104
01:01:41|3.3104
01:01:42|3.3102
01:01:43|3.3134
01:01:44|3.3134
01:01:45|3.3134
01:01:46|3.3134
01:01:47|3.3134
01:01:48|3.3066
01:01:49|3.3131
01:01:50|3.3131
01:01:51|3.3131
01:01:52|3.3131
01:01:53|3.3131
01:01:54|3.3102
01:01:55|3.3102
01:01:56|3.3102
01:01:57|3.3102
01:01:58|3.3102
01:01:59|3.3101
01:02:00|3.3101
01:02:01|3.3101
01:02:02|3.3038
01:02:03|3.2957
01:02:04|3.3048
01:02:05|3.3134
01:02:06|3.3134
01:02:07|3.3134
01:02:08|3.3137
01:02:09|3.3132
01:02:10|3.3132
01:02:11|3.3132
01:02:12|3.302
01:02:13|3.3025
01:02:15|3.3109
01:02:15|3.3137
01:02:17|3.3137
01:02:18|3.3135
01:02:19|3.3
01:02:20|3.3008
01:02:21|3.3008
01:02:22|3.3008
01:02:23|3.3008
01:02:24|3.3008
01:02:25|3.3008
01:02:26|3.3145
01:02:27|3.3145
01:02:28|3.3145
01:02:29|3.3145
01:02:30|3.3145
01:02:31|3.3145
01:02:32|3.3145
01:02:33|3.3145
01:02:34|3.3145
01:02:35|3.3145
01:02:36|3.3145
01:02:37|3.3074
01:02:38|3.3074
01:02:39|3.3074
01:02:40|3.3074
01:02:41|3.3074
01:02:42|3.3073
01:02:43|3.3073
01:02:44|3.3073
01:02:45|3.3073
01:02:46|3.3073
01:02:47|3.3073
01:02:48|3.3073
01:02:49|3.3073
01:02:50|3.3144
01:02:51|3.3144
01:02:52|3.3144
01:02:53|3.3145
01:02:54|3.3147
01:02:55|3.3075
01:02:56|3.3075
01:02:57|3.3075
01:02:58|3.3075
01:02:59|3.3075
01:03:00|3.3075
01:03:01|3.3075
01:03:02|3.3148
01:03:03|3.3148
01:03:04|3.3148
01:03:05|3.3148
01:03:06|3.3148
01:03:07|3.3148
01:03:08|3.3148
01:03:09|3.3148
01:03:10|3.3109
01:03:11|3.3109
01:03:12|3.3109
01:03:13|3.3103
01:03:14|3.3103
01:03:16|3.3075
01:03:17|3.3103
01:03:18|3.3103
01:03:18|3.3103
01:03:20|3.3103
01:03:21|3.3103
01:03:22|3.3103
01:03:23|3.3103
01:03:24|3.3103
01:03:25|3.3083
01:03:26|3.3083
01:03:27|3.3083
01:03:28|3.3083
01:03:29|3.312
01:03:30|3.312
01:03:31|3.3102
01:03:32|3.3102
01:03:33|3.3102
01:03:34|3.3102
01:03:35|3.3085
01:03:36|3.3085
01:03:37|3.3085
01:03:38|3.3085
01:03:39|3.3085
01:03:40|3.3085
01:03:41|3.3095
01:03:43|3.3095
01:03:43|3.3095
01:03:44|3.3058
01:03:45|3.2901
01:03:46|3.3037
01:03:47|3.3037
01:03:48|3.3037
01:03:49|3.3037
01:03:50|3.3037
01:03:51|3.3037
01:03:52|3.2991
01:03:53|3.3009
01:03:54|3.3009
01:03:55|3.3069
01:03:56|3.2959
01:03:57|3.2959
01:03:58|3.2959
01:03:59|3.2959
01:04:00|3.2959
01:04:01|3.2903
01:04:02|3.2903
01:04:03|3.2903
01:04:04|3.2971
01:04:06|3.2971
01:04:06|3.2971
01:04:07|3.2971
01:04:08|3.2971
01:04:09|3.2971
01:04:10|3.2959
01:04:11|3.2959
01:04:13|3.2959
01:04:13|3.2951
01:04:14|3.2951
01:04:15|3.2951
01:04:17|3.2922
01:04:18|3.2956
01:04:19|3.2956
01:04:20|3.2956
01:04:21|3.2956
01:04:22|3.2956
01:04:23|3.2956
01:04:24|3.2956
01:04:25|3.2956
01:04:26|3.295
01:04:27|3.295
01:04:28|3.295
01:04:29|3.295
01:04:30|3.295
01:04:31|3.2922
01:04:32|3.2922
01:04:33|3.2922
01:04:34|3.2922
01:04:35|3.2922
01:04:36|3.2922
01:04:37|3.2922
01:04:38|3.2922
01:04:39|3.2922
01:04:40|3.2922
01:04:41|3.2922
01:04:42|3.2922
01:04:43|3.2922
01:04:44|3.2922
01:04:45|3.2922
01:04:46|3.2922
01:04:47|3.2922
01:04:48|3.2922
01:04:49|3.2944
01:04:50|3.2944
01:04:51|3.2944
01:04:52|3.2944
01:04:53|3.2944
01:04:54|3.2944
01:04:55|3.2944
01:04:56|3.2944
01:04:57|3.2901
01:04:58|3.2901
01:04:59|3.2901
01:05:00|3.2937
01:05:01|3.29
01:05:02|3.2901
01:05:03|3.2901
01:05:04|3.2901
01:05:06|3.2901
01:05:06|3.2901
01:05:07|3.2934
01:05:08|3.2934
01:05:09|3.2934
01:05:10|3.2934
01:05:11|3.2934
01:05:12|3.2934
01:05:14|3.2934
01:05:14|3.2934
01:05:16|3.2934
01:05:16|3.2934
01:05:18|3.2934
01:05:19|3.2934
01:05:20|3.2934
01:05:22|3.2934
01:05:22|3.2934
01:05:23|3.2934
01:05:25|3.2934
01:05:26|3.2934
01:05:27|3.2934
01:05:28|3.2935
01:05:29|3.2901
01:05:30|3.2901
01:05:31|3.2901
01:05:32|3.2901
01:05:33|3.2901
01:05:34|3.2935
01:05:35|3.2935
01:05:36|3.2935
01:05:36|3.2935
01:05:38|3.2935
01:05:39|3.2935
01:05:40|3.2935
01:05:40|3.2935
01:05:41|3.2935
01:05:42|3.2935
01:05:44|3.2935
01:05:45|3.2935
01:05:45|3.2935
01:05:47|3.2935
01:05:48|3.2935
01:05:49|3.2935
01:05:49|3.2944
01:05:50|3.2943
01:05:52|3.2943
01:05:52|3.2944
01:05:54|3.2944
01:05:55|3.2944
01:05:56|3.2944
01:05:57|3.2944
01:05:58|3.2944
01:05:59|3.2944
01:06:00|3.2944
01:06:01|3.2944
01:06:02|3.2944
01:06:03|3.2944
01:06:03|3.2944
01:06:05|3.2944
01:06:06|3.2943
01:06:07|3.2943
01:06:08|3.2943
01:06:09|3.2943
01:06:10|3.2943
01:06:11|3.2904
01:06:12|3.2943
01:06:13|3.2943
01:06:14|3.2943
01:06:15|3.2943
01:06:16|3.2943
01:06:17|3.2943
01:06:19|3.2943
01:06:19|3.2943
01:06:20|3.2943
01:06:22|3.2943
01:06:23|3.2943
01:06:24|3.2943
01:06:25|3.2943
01:06:25|3.2943
01:06:27|3.2943
01:06:28|3.2943
01:06:29|3.2943
01:06:29|3.2943
01:06:30|3.2944
01:06:32|3.2944
01:06:33|3.2944
01:06:33|3.2944
01:06:35|3.2944
01:06:36|3.2944
01:06:36|3.2944
01:06:38|3.2944
01:06:38|3.2944
01:06:40|3.2944
01:06:40|3.2944
01:06:41|3.2944
01:06:43|3.2944
01:06:43|3.2944
01:06:45|3.2944
01:06:46|3.2944
01:06:47|3.2943
01:06:47|3.2944
01:06:48|3.2944
01:06:50|3.2944
01:06:51|3.2944
01:06:52|3.2944
01:06:52|3.2944
01:06:54|3.2944
01:06:55|3.2908
01:06:56|3.2908
01:06:56|3.2944
01:06:57|3.2944
01:06:59|3.2944
01:07:00|3.2944
01:07:01|3.2944
01:07:02|3.2944
01:07:03|3.2944
01:07:03|3.2944
01:07:05|3.2943
01:07:05|3.2943
01:07:06|3.2943
01:07:08|3.2943
01:07:08|3.292
01:07:10|3.2942
01:07:10|3.2942
01:07:12|3.292
01:07:12|3.292
01:07:13|3.292
01:07:14|3.292
01:07:16|3.2943
01:07:16|3.2943
01:07:17|3.2943
01:07:18|3.2943
01:07:20|3.2943
01:07:20|3.294
01:07:22|3.294
01:07:23|3.294
01:07:24|3.292
01:07:25|3.292
01:07:26|3.294
01:07:27|3.294
01:07:28|3.294
01:07:29|3.294
01:07:30|3.2921
01:07:31|3.2921
01:07:32|3.2921
01:07:33|3.2921
01:07:34|3.2921
01:07:35|3.2921
01:07:36|3.2921
01:07:37|3.2921
01:07:38|3.2921
01:07:39|3.2921
01:07:40|3.2921
01:07:41|3.292
01:07:42|3.292
01:07:43|3.292
01:07:44|3.292
01:07:45|3.292
01:07:46|3.292
01:07:47|3.2921
01:07:48|3.2921
01:07:49|3.2921
01:07:50|3.2909
01:07:51|3.2909
01:07:52|3.294
01:07:53|3.294
01:07:54|3.294
01:07:55|3.294
01:07:56|3.294
01:07:57|3.294
01:07:58|3.294
01:07:59|3.294
01:08:00|3.294
01:08:01|3.294
01:08:03|3.294
01:08:03|3.294
01:08:04|3.294
01:08:05|3.294
01:08:06|3.2911
01:08:07|3.294
01:08:08|3.294
01:08:09|3.294
01:08:10|3.294
01:08:11|3.294
01:08:12|3.294
01:08:13|3.2911
01:08:14|3.2911
01:08:15|3.2911
01:08:16|3.2911
01:08:17|3.2911
01:08:18|3.2911
01:08:19|3.2911
01:08:21|3.2911
01:08:22|3.2911
01:08:23|3.2911
01:08:24|3.2911
01:08:25|3.2911
01:08:26|3.2911
01:08:27|3.2911
01:08:28|3.294
01:08:29|3.294
01:08:30|3.294
01:08:31|3.2911
01:08:32|3.2911
01:08:33|3.2911
01:08:34|3.2911
01:08:35|3.2904
01:08:36|3.2904
01:08:37|3.2904
01:08:38|3.2939
01:08:39|3.29
01:08:40|3.29
01:08:41|3.29
01:08:42|3.29
01:08:43|3.29
01:08:44|3.29
01:08:45|3.29
01:08:46|3.29
01:08:47|3.29
01:08:48|3.29
01:08:49|3.29
01:08:50|3.29
01:08:51|3.29
01:08:52|3.29
01:08:53|3.2902
01:08:54|3.2902
01:08:55|3.2936
01:08:56|3.2936
01:08:57|3.2936
01:08:58|3.2936
01:08:59|3.2936
01:09:00|3.2936
01:09:01|3.2936
01:09:03|3.29
01:09:03|3.2934
01:09:04|3.2934
01:09:05|3.2934
01:09:07|3.2935
01:09:08|3.2935
01:09:08|3.2935
01:09:09|3.2935
01:09:10|3.2935
01:09:11|3.2898
01:09:12|3.2898
01:09:13|3.2898
01:09:14|3.2933
01:09:15|3.2933
01:09:16|3.2933
01:09:17|3.2899
01:09:18|3.2899
01:09:19|3.2897
01:09:20|3.2902
01:09:22|3.2902
01:09:23|3.2902
01:09:24|3.2902
01:09:25|3.2932
01:09:26|3.2932
01:09:27|3.2931
01:09:28|3.2931
01:09:29|3.2931
01:09:30|3.2931
01:09:31|3.2931
01:09:32|3.2931
01:09:33|3.2931
01:09:33|3.2897
01:09:35|3.2897
01:09:36|3.2897
01:09:37|3.2897
01:09:38|3.2897
01:09:39|3.2897
01:09:40|3.2897
01:09:41|3.2929
01:09:42|3.2929
01:09:43|3.2929
01:09:44|3.2929
01:09:45|3.29
01:09:46|3.29
01:09:47|3.29
01:09:48|3.29
01:09:49|3.29
01:09:50|3.29
01:09:51|3.2929
01:09:52|3.2929
01:09:53|3.2929
01:09:54|3.29
01:09:55|3.29
01:09:56|3.29
01:09:57|3.29
01:09:58|3.29
01:09:59|3.29
01:10:00|3.29
01:10:01|3.2881
01:10:02|3.2899
01:10:03|3.2899
01:10:04|3.2899
01:10:05|3.2899
01:10:06|3.2899
01:10:07|3.2865
01:10:08|3.2865
01:10:09|3.2865
01:10:10|3.2899
01:10:11|3.2899
01:10:12|3.2899
01:10:13|3.2899
01:10:14|3.2899
01:10:15|3.2899
01:10:16|3.2899
01:10:17|3.2899
01:10:18|3.2899
01:10:19|3.2899
01:10:20|3.2899
01:10:21|3.2899
01:10:22|3.2899
01:10:24|3.2899
01:10:24|3.2899
01:10:25|3.2899
01:10:27|3.2899
01:10:27|3.2899
01:10:29|3.29
01:10:30|3.29
01:10:31|3.29
01:10:32|3.2834
01:10:33|3.2834
01:10:34|3.2896
01:10:35|3.2898
01:10:36|3.2898
01:10:37|3.2898
01:10:37|3.2898
01:10:39|3.2898
01:10:40|3.2898
01:10:41|3.2898
01:10:42|3.2898
01:10:43|3.2898
01:10:44|3.2898
01:10:45|3.2898
01:10:46|3.2898
01:10:47|3.2898
01:10:48|3.2898
01:10:49|3.2898
01:10:50|3.2898
01:10:51|3.2898
01:10:52|3.2898
01:10:53|3.2898
01:10:54|3.2898
01:10:55|3.2898
01:10:56|3.2898
01:10:57|3.2898
01:10:58|3.2898
01:10:58|3.2861
01:11:00|3.2861
01:11:00|3.2861
01:11:02|3.2861
01:11:03|3.2861
01:11:04|3.2861
01:11:05|3.2861
01:11:06|3.289
01:11:07|3.289
01:11:07|3.289
01:11:09|3.289
01:11:10|3.2863
01:11:10|3.2863
01:11:11|3.2863
01:11:13|3.2863
01:11:14|3.2863
01:11:15|3.2863
01:11:16|3.2889
01:11:17|3.2889
01:11:18|3.2863
01:11:19|3.2863
01:11:19|3.2863
01:11:21|3.2863
01:11:22|3.2863
01:11:23|3.2888
01:11:24|3.2888
01:11:25|3.2863
01:11:26|3.2863
01:11:27|3.2863
01:11:28|3.2863
01:11:30|3.2863
01:11:30|3.2834
01:11:32|3.2879
01:11:32|3.2863
01:11:33|3.2879
01:11:34|3.2888
01:11:35|3.2888
01:11:37|3.2896
01:11:37|3.2896
01:11:38|3.2896
01:11:39|3.289
01:11:40|3.289
01:11:41|3.289
01:11:42|3.289
01:11:43|3.289
01:11:45|3.289
01:11:46|3.289
01:11:46|3.289
01:11:47|3.289
01:11:48|3.289
01:11:50|3.289
01:11:50|3.289
01:11:51|3.289
01:11:52|3.289
01:11:54|3.289
01:11:54|3.289
01:11:56|3.289
01:11:56|3.2809
01:11:57|3.2877
01:11:58|3.2877
01:11:59|3.2877
01:12:00|3.2877
01:12:01|3.2877
01:12:02|3.2877
01:12:04|3.2868
01:12:05|3.2868
01:12:06|3.2868
01:12:07|3.2868
01:12:08|3.2868
01:12:09|3.2877
01:12:10|3.2877
01:12:11|3.2877
01:12:12|3.2877
01:12:13|3.2877
01:12:14|3.2877
01:12:15|3.2877
01:12:15|3.2877
01:12:16|3.2877
01:12:18|3.2877
01:12:19|3.2877
01:12:20|3.2877
01:12:21|3.2877
01:12:22|3.2876
01:12:23|3.2876
01:12:24|3.2876
01:12:25|3.2876
01:12:26|3.2876
01:12:27|3.2876
01:12:28|3.2876
01:12:29|3.2876
01:12:31|3.2833
01:12:32|3.2833
01:12:32|3.2833
01:12:33|3.2833
01:12:34|3.2833
01:12:35|3.2833
01:12:36|3.2833
01:12:37|3.2833
01:12:39|3.2852
01:12:40|3.2852
01:12:41|3.2833
01:12:42|3.2833
01:12:42|3.2833
01:12:43|3.2833
01:12:45|3.2833
01:12:46|3.2833
01:12:47|3.2833
01:12:47|3.2833
01:12:48|3.2833
01:12:49|3.2833
01:12:50|3.2833
01:12:52|3.2833
01:12:53|3.2833
01:12:53|3.2833
01:12:55|3.2833
01:12:56|3.283
01:12:56|3.283
01:12:57|3.2808
01:12:58|3.2815
01:12:59|3.2815
01:13:01|3.2815
01:13:02|3.2815
01:13:02|3.2803
01:13:03|3.2786
01:13:04|3.2786
01:13:05|3.2786
01:13:06|3.2786
01:13:07|3.2786
01:13:08|3.2786
01:13:10|3.2786
01:13:10|3.2786
01:13:11|3.2786
01:13:12|3.2786
01:13:13|3.2786
01:13:15|3.2781
01:13:15|3.2781
01:13:16|3.2781
01:13:17|3.2743
01:13:19|3.2743
01:13:20|3.2739
01:13:20|3.2739
01:13:22|3.2739
01:13:22|3.2733
01:13:23|3.2733
01:13:24|3.2781
01:13:26|3.2781
01:13:27|3.2781
01:13:28|3.2781
01:13:30|3.2781
01:13:30|3.2781
01:13:32|3.2735
01:13:32|3.2739
01:13:34|3.2739
01:13:34|3.2739
01:13:36|3.2739
01:13:37|3.2739
01:13:37|3.2739
01:13:38|3.2739
01:13:39|3.2739
01:13:40|3.2739
01:13:41|3.2739
01:13:43|3.2739
01:13:44|3.2739
01:13:45|3.2739
01:13:46|3.2739
01:13:47|3.2739
01:13:48|3.2732
01:13:48|3.2732
01:13:50|3.2729
01:13:50|3.2729
01:13:51|3.2729
01:13:53|3.2729
01:13:54|3.2729
01:13:54|3.2725
01:13:56|3.2729
01:13:57|3.2724
01:13:58|3.2712
01:13:59|3.2727
01:14:00|3.2727
01:14:01|3.2727
01:14:02|3.2727
01:14:03|3.2727
01:14:04|3.2727
01:14:05|3.2727
01:14:06|3.2727
01:14:07|3.2727
01:14:07|3.271
01:14:09|3.271
01:14:10|3.271
01:14:11|3.271
01:14:11|3.271
01:14:13|3.271
01:14:13|3.271
01:14:15|3.27
01:14:16|3.2712
01:14:17|3.2724
01:14:18|3.2724
01:14:19|3.2714
01:14:20|3.2713
01:14:21|3.2713
01:14:22|3.2713
01:14:23|3.2713
01:14:24|3.2713
01:14:25|3.2672
01:14:26|3.2672
01:14:27|3.2713
01:14:29|3.2713
01:14:29|3.2713
01:14:31|3.2713
01:14:32|3.2713
01:14:33|3.2713
01:14:34|3.2713
01:14:35|3.2713
01:14:36|3.2713
01:14:37|3.2713
01:14:38|3.2713
01:14:39|3.2713
01:14:40|3.2713
01:14:41|3.2631
01:14:42|3.2631
01:14:43|3.2667
01:14:44|3.2667
01:14:45|3.2667
01:14:46|3.2634
01:14:47|3.2634
01:14:48|3.2634
01:14:49|3.2634
01:14:50|3.2634
01:14:51|3.2599
01:14:52|3.2596
01:14:53|3.2583
01:14:54|3.2583
01:14:55|3.2596
01:14:56|3.2596
01:14:57|3.2596
01:14:58|3.2596
01:14:59|3.2595
01:15:00|3.2595
01:15:01|3.2595
01:15:02|3.2595
01:15:03|3.2571
01:15:04|3.2571
01:15:05|3.2571
01:15:06|3.2571
01:15:07|3.257
01:15:08|3.257
01:15:09|3.2571
01:15:10|3.2571
01:15:11|3.2568
01:15:12|3.2568
01:15:13|3.2568
01:15:14|3.2568
01:15:15|3.2568
01:15:16|3.2568
01:15:17|3.2568
01:15:18|3.2568
01:15:19|3.2568
01:15:20|3.2568
01:15:21|3.2571
01:15:22|3.257
01:15:23|3.2567
01:15:24|3.2567
01:15:25|3.2567
01:15:26|3.2567
01:15:27|3.2567
01:15:28|3.2567
01:15:29|3.2567
01:15:30|3.2568
01:15:32|3.2567
01:15:33|3.2568
01:15:33|3.2568
01:15:35|3.2568
01:15:36|3.2568
01:15:37|3.2568
01:15:38|3.2567
01:15:39|3.2567
01:15:40|3.2567
01:15:41|3.2617
01:15:41|3.2613
01:15:43|3.261
01:15:44|3.2613
01:15:45|3.2599
01:15:45|3.2621
01:15:46|3.258
01:15:47|3.258
01:15:49|3.258
01:15:50|3.258
01:15:51|3.258
01:15:52|3.258
01:15:53|3.2585
01:15:54|3.2585
01:15:55|3.2611
01:15:56|3.2611
01:15:57|3.2608
01:15:58|3.2608
01:15:59|3.2604
01:16:00|3.2604
01:16:01|3.2604
01:16:02|3.2604
01:16:03|3.2611
01:16:04|3.2653
01:16:05|3.2653
01:16:06|3.2653
01:16:07|3.2653
01:16:08|3.2653
01:16:09|3.2653
01:16:10|3.2653
01:16:11|3.2653
01:16:12|3.2653
01:16:13|3.2653
01:16:14|3.2653
01:16:15|3.258
01:16:16|3.258
01:16:17|3.258
01:16:18|3.258
01:16:19|3.2667
01:16:20|3.2667
01:16:21|3.2667
01:16:22|3.267
01:16:23|3.271
01:16:24|3.271
01:16:25|3.271
01:16:26|3.2713
01:16:27|3.2713
01:16:28|3.2713
01:16:29|3.2713
01:16:30|3.2713
01:16:31|3.2713
01:16:33|3.2713
01:16:33|3.2713
01:16:34|3.2713
01:16:35|3.2712
01:16:36|3.2678
01:16:37|3.2678
01:16:38|3.2678
01:16:39|3.2678
01:16:40|3.2678
01:16:41|3.2678
01:16:42|3.2678
01:16:43|3.2674
01:16:44|3.2674
01:16:45|3.2674
01:16:46|3.2674
01:16:47|3.2674
01:16:48|3.2674
01:16:49|3.2674
01:16:50|3.2674
01:16:51|3.2674
01:16:52|3.2674
01:16:53|3.2674
01:16:54|3.2674
01:16:55|3.2674
01:16:56|3.2674
01:16:57|3.2674
01:16:58|3.2674
01:16:59|3.2664
01:17:00|3.2669
01:17:01|3.2669
01:17:02|3.2669
01:17:03|3.2669
01:17:04|3.2669
01:17:05|3.2669
01:17:06|3.2669
01:17:07|3.2669
01:17:08|3.2669
01:17:09|3.2669
01:17:10|3.2669
01:17:11|3.2669
01:17:12|3.2669
01:17:13|3.2637
01:17:15|3.2637
01:17:15|3.2637
01:17:16|3.2637
01:17:17|3.2637
01:17:18|3.2637
01:17:19|3.2637
01:17:21|3.2637
01:17:21|3.2637
01:17:22|3.2637
01:17:23|3.258
01:17:24|3.258
01:17:25|3.258
01:17:26|3.258
01:17:27|3.2595
01:17:28|3.2595
01:17:30|3.2595
01:17:31|3.2558
01:17:32|3.2558
01:17:33|3.2558
01:17:34|3.2558
01:17:35|3.2558
01:17:36|3.2558
01:17:37|3.2593
01:17:38|3.2593
01:17:39|3.2593
01:17:40|3.2593
01:17:41|3.2576
01:17:42|3.2576
01:17:43|3.2576
01:17:44|3.2576
01:17:45|3.2551
01:17:46|3.2555
01:17:47|3.2555
01:17:49|3.2536
01:17:49|3.2536
01:17:50|3.2536
01:17:51|3.2536
01:17:52|3.2536
01:17:53|3.2536
01:17:55|3.2536
01:17:56|3.2536
01:17:56|3.2536
01:17:58|3.2558
01:17:59|3.2603
01:18:00|3.2618
01:18:01|3.2637
01:18:02|3.2633
01:18:03|3.2632
01:18:04|3.2632
01:18:05|3.2632
01:18:06|3.2632
01:18:06|3.2632
01:18:08|3.2632
01:18:08|3.2632
01:18:10|3.2632
01:18:10|3.2632
01:18:12|3.2632
01:18:12|3.2632
01:18:14|3.2632
01:18:14|3.2632
01:18:15|3.2632
01:18:17|3.2632
01:18:18|3.2632
01:18:19|3.2632
01:18:19|3.2632
01:18:20|3.2632
01:18:22|3.2632
01:18:22|3.2632
01:18:23|3.2632
01:18:25|3.263
01:18:26|3.263
01:18:27|3.263
01:18:28|3.263
01:18:29|3.263
01:18:29|3.263
01:18:31|3.263
01:18:32|3.263
01:18:33|3.263
01:18:34|3.263
01:18:35|3.263
01:18:36|3.263
01:18:37|3.263
01:18:38|3.2628
01:18:39|3.2628
01:18:41|3.2628
01:18:41|3.2628
01:18:42|3.2628
01:18:43|3.2556
01:18:44|3.2556
01:18:45|3.2556
01:18:46|3.2556
01:18:47|3.2556
01:18:48|3.2624
01:18:49|3.2624
01:18:50|3.2624
01:18:51|3.2624
01:18:52|3.2624
01:18:53|3.2624
01:18:54|3.2624
01:18:55|3.2589
01:18:56|3.2589
01:18:57|3.2589
01:18:59|3.2589
01:19:00|3.2589
01:19:00|3.2589
01:19:01|3.2589
01:19:03|3.2589
01:19:04|3.2589
01:19:04|3.2589
01:19:06|3.2589
01:19:06|3.2589
01:19:08|3.2556
01:19:09|3.2556
01:19:10|3.2556
01:19:10|3.2556
01:19:12|3.2556
01:19:13|3.2556
01:19:13|3.2556
01:19:14|3.2556
01:19:15|3.2556
01:19:16|3.2613
01:19:17|3.2613
01:19:19|3.2613
01:19:20|3.2613
01:19:21|3.2613
01:19:21|3.2558
01:19:23|3.2603
01:19:24|3.2603
01:19:25|3.2603
01:19:26|3.2603
01:19:27|3.2603
01:19:28|3.2603
01:19:29|3.2603
01:19:29|3.2603
01:19:31|3.2603
01:19:32|3.2603
01:19:33|3.2603
01:19:34|3.2603
01:19:35|3.2603
01:19:36|3.2603
01:19:38|3.2583
01:19:38|3.2583
01:19:39|3.2583
01:19:40|3.2583
01:19:41|3.2583
01:19:42|3.2583
01:19:43|3.2583
01:19:44|3.2583
01:19:45|3.2601
01:19:46|3.2601
01:19:47|3.2561
01:19:48|3.2561
01:19:49|3.2561
01:19:50|3.2561
01:19:51|3.2561
01:19:52|3.2561
01:19:53|3.2561
01:19:54|3.256
01:19:55|3.256
01:19:56|3.256
01:19:57|3.256
01:19:58|3.2627
01:19:59|3.2597
01:20:00|3.2599
01:20:01|3.2599
01:20:02|3.2599
01:20:03|3.2599
01:20:05|3.2599
01:20:05|3.2599
01:20:07|3.2599
01:20:07|3.2599
01:20:08|3.2599
01:20:09|3.2599
01:20:11|3.2599
01:20:12|3.2599
01:20:12|3.2599
01:20:14|3.2599
01:20:15|3.2599
01:20:16|3.2599
01:20:16|3.2599
01:20:18|3.2599
01:20:19|3.2599
01:20:20|3.2599
01:20:21|3.2599
01:20:21|3.2599
01:20:22|3.2599
01:20:23|3.2599
01:20:24|3.2599
01:20:26|3.2599
01:20:26|3.25
01:20:28|3.25
01:20:28|3.25
01:20:29|3.259
01:20:31|3.2495
01:20:31|3.25
01:20:33|3.2496
01:20:34|3.2496
01:20:35|3.2496
01:20:36|3.2496
01:20:37|3.2496
01:20:38|3.2496
01:20:39|3.2496
01:20:40|3.2496
01:20:41|3.2462
01:20:42|3.2462
01:20:43|3.2462
01:20:44|3.2462
01:20:45|3.2462
01:20:46|3.2462
01:20:47|3.2462
01:20:48|3.2462
01:20:49|3.2461
01:20:50|3.2461
01:20:51|3.2461
01:20:52|3.2461
01:20:53|3.2461
01:20:54|3.2461
01:20:55|3.2461
01:20:57|3.2493
01:20:57|3.2493
01:20:58|3.2459
01:20:59|3.2462
01:21:00|3.2462
01:21:01|3.2462
01:21:02|3.2462
01:21:03|3.2462
01:21:04|3.2462
01:21:05|3.2462
01:21:06|3.2462
01:21:07|3.2462
01:21:08|3.2462
01:21:09|3.2488
01:21:10|3.2488
01:21:11|3.2488
01:21:12|3.2488
01:21:13|3.2488
01:21:14|3.2488
01:21:15|3.2493
01:21:16|3.2491
01:21:17|3.2491
01:21:18|3.2491
01:21:19|3.2491
01:21:20|3.2491
01:21:21|3.2491
01:21:22|3.2491
01:21:23|3.2491
01:21:24|3.2491
01:21:25|3.2491
01:21:26|3.2491
01:21:27|3.2491
01:21:28|3.2491
01:21:29|3.2471
01:21:30|3.2471
01:21:31|3.2471
01:21:32|3.2471
01:21:34|3.2433
01:21:35|3.2433
01:21:36|3.2433
01:21:37|3.2433
01:21:38|3.2433
01:21:39|3.2433
01:21:40|3.2431
01:21:41|3.2433
01:21:42|3.2433
01:21:42|3.2433
01:21:44|3.2425
01:21:45|3.2425
01:21:46|3.2425
01:21:47|3.2425
01:21:48|3.2425
01:21:49|3.2425
01:21:49|3.2425
01:21:51|3.246
01:21:52|3.246
01:21:53|3.2405
01:21:54|3.2405
01:21:55|3.2421
01:21:55|3.2421
01:21:57|3.2421
01:21:58|3.2391
01:21:59|3.2397
01:22:00|3.2397
01:22:00|3.2397
01:22:02|3.2397
01:22:02|3.2383
01:22:04|3.2383
01:22:05|3.2383
01:22:06|3.2376
01:22:07|3.2376
01:22:08|3.2395
01:22:09|3.2395
01:22:10|3.2395
01:22:11|3.24
01:22:12|3.24
01:22:13|3.24
01:22:14|3.24
01:22:15|3.24
01:22:16|3.24
01:22:17|3.24
01:22:18|3.24
01:22:19|3.24
01:22:20|3.24
01:22:21|3.2395
01:22:22|3.2395
01:22:23|3.2395
01:22:24|3.2395
01:22:25|3.2395
01:22:26|3.239
01:22:27|3.239
01:22:28|3.239
01:22:29|3.239
01:22:30|3.2418
01:22:31|3.2418
01:22:32|3.2403
01:22:33|3.2403
01:22:34|3.2403
01:22:36|3.2403
01:22:37|3.2399
01:22:38|3.2399
01:22:39|3.2395
01:22:39|3.2395
01:22:41|3.2395
01:22:42|3.2395
01:22:43|3.2395
01:22:44|3.2395
01:22:45|3.2395
01:22:46|3.2395
01:22:47|3.2395
01:22:48|3.2395
01:22:49|3.2395
01:22:50|3.2395
01:22:51|3.2395
01:22:52|3.2395
01:22:53|3.2372
01:22:54|3.2397
01:22:55|3.2397
01:22:56|3.24
01:22:57|3.24
01:22:58|3.24
01:22:59|3.2396
01:23:00|3.2396
01:23:01|3.2396
01:23:02|3.2396
01:23:03|3.2396
01:23:04|3.2396
01:23:05|3.2396
01:23:06|3.2396
01:23:07|3.2373
01:23:08|3.2408
01:23:09|3.2408
01:23:10|3.2408
01:23:11|3.2408
01:23:12|3.2408
01:23:13|3.2408
01:23:14|3.2408
01:23:15|3.2408
01:23:16|3.2408
01:23:17|3.2408
01:23:18|3.2408
01:23:19|3.2408
01:23:20|3.2408
01:23:21|3.2408
01:23:22|3.2408
01:23:23|3.2408
01:23:24|3.2408
01:23:25|3.2395
01:23:26|3.2395
01:23:27|3.2395
01:23:28|3.2395
01:23:29|3.2395
01:23:30|3.2395
01:23:31|3.2395
01:23:32|3.2395
01:23:33|3.2396
01:23:34|3.2326
01:23:36|3.2363
01:23:37|3.236
01:23:38|3.2363
01:23:39|3.2369
01:23:40|3.2332
01:23:41|3.2395
01:23:43|3.2395
01:23:43|3.2395
01:23:44|3.2373
01:23:46|3.2373
01:23:46|3.2373
01:23:47|3.2373
01:23:48|3.2373
01:23:49|3.2373
01:23:50|3.2373
01:23:51|3.2373
01:23:53|3.2373
01:23:53|3.2373
01:23:54|3.2373
01:23:55|3.2373
01:23:56|3.2373
01:23:57|3.2373
01:23:58|3.2373
01:23:59|3.2373
01:24:00|3.2373
01:24:01|3.2373
01:24:03|3.2373
01:24:03|3.2373
01:24:04|3.2373
01:24:05|3.2373
01:24:06|3.2373
01:24:07|3.25
01:24:08|3.2554
01:24:09|3.2579
01:24:10|3.254
01:24:11|3.2582
01:24:12|3.2601
01:24:13|3.2601
01:24:14|3.2619
01:24:15|3.2627
01:24:16|3.2632
01:24:17|3.2636
01:24:18|3.2636
01:24:19|3.2588
01:24:20|3.2588
01:24:21|3.2588
01:24:22|3.2588
01:24:23|3.2588
01:24:24|3.2588
01:24:25|3.2588
01:24:26|3.2622
01:24:27|3.2588
01:24:28|3.2583
01:24:29|3.262
01:24:30|3.262
01:24:31|3.2629
01:24:32|3.2629
01:24:33|3.2629
01:24:35|3.26
01:24:36|3.2628
01:24:37|3.2628
01:24:38|3.2628
01:24:39|3.2584
01:24:40|3.2584
01:24:41|3.2584
01:24:42|3.2584
01:24:43|3.2584
01:24:44|3.2584
01:24:45|3.2584
01:24:46|3.2584
01:24:47|3.2584
01:24:48|3.2584
01:24:49|3.2584
01:24:50|3.2584
01:24:51|3.2584
01:24:52|3.2728
01:24:53|3.2728
01:24:54|3.2728
01:24:55|3.2751
01:24:56|3.2751
01:24:57|3.2629
01:24:58|3.2629
01:24:59|3.2605
01:25:00|3.2605
01:25:01|3.2605
01:25:02|3.2708
01:25:03|3.2651
01:25:04|3.2651
01:25:05|3.2651
01:25:06|3.2651
01:25:07|3.2651
01:25:08|3.2651
01:25:09|3.2651
01:25:10|3.2651
01:25:11|3.2651
01:25:12|3.2651
01:25:13|3.2651
01:25:14|3.2651
01:25:15|3.2651
01:25:17|3.2651
01:25:17|3.2651
01:25:18|3.2651
01:25:19|3.2651
01:25:20|3.2651
01:25:21|3.2651
01:25:22|3.2651
01:25:23|3.2684
01:25:24|3.2684
01:25:25|3.2684
01:25:26|3.2684
01:25:27|3.2694
01:25:28|3.2747
01:25:29|3.2751
01:25:30|3.2712
01:25:31|3.2712
01:25:32|3.2728
01:25:33|3.2807
01:25:34|3.2807
01:25:36|3.2765
01:25:36|3.2765
01:25:38|3.2765
01:25:39|3.2812
01:25:40|3.2812
01:25:41|3.278
01:25:42|3.2819
01:25:43|3.2787
01:25:44|3.282
01:25:45|3.282
01:25:46|3.282
01:25:47|3.282
01:25:48|3.282
01:25:49|3.282
01:25:50|3.282
01:25:51|3.2858
01:25:52|3.2858
01:25:53|3.283
01:25:54|3.2833
01:25:55|3.2833
01:25:56|3.2833
01:25:57|3.2861
01:25:58|3.2861
01:25:59|3.2851
01:26:00|3.2851
01:26:01|3.285
01:26:02|3.2836
01:26:03|3.2836
01:26:04|3.2836
01:26:05|3.2836
01:26:06|3.2836
01:26:07|3.2836
01:26:08|3.2836
01:26:09|3.2836
01:26:10|3.2836
01:26:11|3.285
01:26:12|3.2885
01:26:13|3.2885
01:26:14|3.2885
01:26:16|3.2889
01:26:16|3.2889
01:26:17|3.292
01:26:18|3.2922
01:26:19|3.2886
01:26:20|3.2886
01:26:21|3.2886
01:26:22|3.2886
01:26:23|3.2886
01:26:24|3.2886
01:26:25|3.2886
01:26:26|3.2886
01:26:27|3.2886
01:26:28|3.2886
01:26:29|3.2922
01:26:30|3.2922
01:26:31|3.2924
01:26:32|3.2924
01:26:33|3.2924
01:26:34|3.2924
01:26:36|3.2924
01:26:37|3.2924
01:26:38|3.2924
01:26:39|3.2924
01:26:40|3.2925
01:26:41|3.2925
01:26:42|3.2925
01:26:43|3.2925
01:26:45|3.2961
01:26:45|3.2927
01:26:46|3.2927
01:26:47|3.2927
01:26:49|3.2961
01:26:50|3.2961
01:26:51|3.2961
01:26:52|3.2961
01:26:52|3.2961
01:26:54|3.3008
01:26:55|3.2931
01:26:56|3.2931
01:26:57|3.2965
01:26:57|3.2999
01:26:58|3.2975
01:26:59|3.2975
01:27:00|3.2977
01:27:01|3.2975
01:27:02|3.2976
01:27:03|3.2976
01:27:04|3.2976
01:27:06|3.2976
01:27:06|3.2976
01:27:07|3.2976
01:27:08|3.2976
01:27:10|3.2976
01:27:10|3.2976
01:27:11|3.2976
01:27:12|3.2976
01:27:13|3.2976
01:27:14|3.3004
01:27:16|3.3004
01:27:16|3.3004
01:27:17|3.3004
01:27:18|3.3004
01:27:20|3.3004
01:27:21|3.3014
01:27:21|3.3014
01:27:22|3.3014
01:27:24|3.3
01:27:24|3.3
01:27:25|3.3
01:27:26|3.3019
01:27:27|3.3019
01:27:29|3.3019
01:27:29|3.302
01:27:30|3.302
01:27:31|3.302
01:27:33|3.3044
01:27:33|3.3044
01:27:34|3.3044
01:27:36|3.3044
01:27:37|3.302
01:27:38|3.3043
01:27:39|3.3043
01:27:40|3.3043
01:27:41|3.3008
01:27:43|3.3008
01:27:43|3.3008
01:27:45|3.3006
01:27:46|3.3006
01:27:47|3.3006
01:27:48|3.3006
01:27:49|3.3006
01:27:50|3.3006
01:27:50|3.3006
01:27:52|3.3044
01:27:52|3.3044
01:27:54|3.3044
01:27:54|3.3044
01:27:56|3.3044
01:27:56|3.3044
01:27:58|3.3044
01:27:59|3.3044
01:28:00|3.3044
01:28:00|3.3044
01:28:02|3.3043
01:28:03|3.3013
01:28:03|3.3044
01:28:05|3.2981
01:28:05|3.2981
01:28:07|3.2981
01:28:08|3.2981
01:28:09|3.3
01:28:10|3.3
01:28:10|3.3
01:28:12|3.3016
01:28:13|3.3016
01:28:14|3.3016
01:28:15|3.3016
01:28:15|3.3016
01:28:16|3.3016
01:28:17|3.2978
01:28:19|3.2976
01:28:19|3.2976
01:28:21|3.2976
01:28:22|3.2976
01:28:22|3.2976
01:28:24|3.2993
01:28:25|3.2993
01:28:26|3.2993
01:28:27|3.2993
01:28:27|3.2993
01:28:29|3.3004
01:28:30|3.3004
01:28:31|3.3004
01:28:32|3.3004
01:28:33|3.3004
01:28:34|3.3004
01:28:34|3.2999
01:28:36|3.2999
01:28:36|3.2999
01:28:38|3.2999
01:28:39|3.2999
01:28:40|3.2999
01:28:41|3.2999
01:28:42|3.2999
01:28:44|3.2999
01:28:44|3.2999
01:28:46|3.2999
01:28:47|3.2999
01:28:48|3.2999
01:28:48|3.2999
01:28:50|3.2999
01:28:50|3.3004
01:28:52|3.3004
01:28:52|3.3004
01:28:54|3.3004
01:28:55|3.3004
01:28:56|3.3004
01:28:56|3.3004
01:28:57|3.3004
01:28:58|3.3004
01:28:59|3.3004
01:29:00|3.3008
01:29:01|3.3008
01:29:03|3.3008
01:29:04|3.3008
01:29:04|3.3008
01:29:05|3.3008
01:29:07|3.3008
01:29:08|3.3008
01:29:08|3.3003
01:29:09|3.3003
01:29:10|3.3003
01:29:11|3.304
01:29:13|3.304
01:29:13|3.304
01:29:15|3.304
01:29:15|3.304
01:29:16|3.304
01:29:18|3.304
01:29:19|3.304
01:29:19|3.304
01:29:20|3.304
01:29:21|3.304
01:29:22|3.304
01:29:24|3.304
01:29:24|3.3041
01:29:25|3.3063
01:29:26|3.304
01:29:28|3.3062
01:29:28|3.3062
01:29:29|3.3062
01:29:30|3.3062
01:29:31|3.304
01:29:32|3.3074
01:29:34|3.3074
01:29:34|3.3074
01:29:35|3.3074
01:29:37|3.3092
01:29:37|3.3092
01:29:38|3.3095
01:29:40|3.3095
01:29:41|3.3095
01:29:41|3.3095
01:29:42|3.3095
01:29:44|3.3097
01:29:45|3.3097
01:29:46|3.31
01:29:47|3.31
01:29:48|3.31
01:29:49|3.3066
01:29:50|3.3065
01:29:51|3.3074
01:29:52|3.3074
01:29:53|3.3101
01:29:54|3.3101
01:29:55|3.3101
01:29:56|3.3101
01:29:57|3.3075
01:29:58|3.3101
01:29:59|3.3101
01:30:00|3.3093
01:30:01|3.3093
01:30:02|3.3075
01:30:03|3.31
01:30:04|3.3101
01:30:05|3.3101
01:30:06|3.3101
01:30:07|3.3101
01:30:08|3.3101
01:30:09|3.3101
01:30:10|3.3102
01:30:11|3.3102
01:30:12|3.3086
01:30:13|3.2992
01:30:14|3.2992
01:30:15|3.2992
01:30:16|3.3005
01:30:17|3.3005
01:30:18|3.3005
01:30:19|3.303
01:30:20|3.303
01:30:21|3.2975
01:30:22|3.2975
01:30:23|3.2975
01:30:24|3.2975
01:30:25|3.2975
01:30:26|3.3014
01:30:27|3.3014
01:30:28|3.3017
01:30:29|3.2982
01:30:30|3.2984
01:30:31|3.2984
01:30:32|3.2984
01:30:33|3.2984
01:30:34|3.2984
01:30:35|3.2984
01:30:36|3.2984
01:30:37|3.3017
01:30:38|3.3017
01:30:40|3.3017
01:30:41|3.3042
01:30:42|3.3042
01:30:43|3.305
01:30:44|3.305
01:30:45|3.305
01:30:46|3.305
01:30:46|3.305
01:30:48|3.3017
01:30:49|3.3017
01:30:50|3.3017
01:30:50|3.3017
01:30:52|3.3017
01:30:52|3.3017
01:30:53|3.3036
01:30:55|3.3036
01:30:56|3.3036
01:30:57|3.2992
01:30:57|3.2992
01:30:58|3.3034
01:31:00|3.2987
01:31:01|3.2987
01:31:01|3.2987
01:31:02|3.2987
01:31:04|3.2987
01:31:04|3.2987
01:31:05|3.2987
01:31:06|3.2987
01:31:07|3.2987
01:31:08|3.2992
01:31:09|3.2992
01:31:11|3.2992
01:31:11|3.2992
01:31:12|3.2992
01:31:13|3.2992
01:31:15|3.2992
01:31:15|3.2992
01:31:16|3.2992
01:31:17|3.2992
01:31:19|3.2992
01:31:19|3.2992
01:31:20|3.2992
01:31:22|3.2992
01:31:22|3.2992
01:31:23|3.2992
01:31:24|3.2992
01:31:25|3.2992
01:31:26|3.2992
01:31:27|3.3027
01:31:28|3.3027
01:31:30|3.3027
01:31:31|3.3027
01:31:32|3.3029
01:31:33|3.3029
01:31:33|3.3029
01:31:35|3.3029
01:31:35|3.3029
01:31:36|3.3029
01:31:38|3.3029
01:31:38|3.3029
01:31:40|3.3029
01:31:41|3.3029
01:31:42|3.3029
01:31:43|3.3029
01:31:44|3.3029
01:31:45|3.3029
01:31:47|3.2987
01:31:47|3.2987
01:31:48|3.3
01:31:49|3.3
01:31:50|3.2981
01:31:51|3.2981
01:31:53|3.2987
01:31:53|3.2987
01:31:55|3.2987
01:31:56|3.2987
01:31:57|3.2987
01:31:58|3.2987
01:31:59|3.2987
01:32:00|3.2987
01:32:01|3.2987
01:32:02|3.2987
01:32:03|3.2887
01:32:04|3.2887
01:32:05|3.2887
01:32:06|3.2886
01:32:07|3.2886
01:32:08|3.2886
01:32:09|3.2886
01:32:11|3.2886
01:32:12|3.2886
01:32:12|3.2886
01:32:13|3.2886
01:32:15|3.2886
01:32:16|3.2886
01:32:16|3.2886
01:32:18|3.2886
01:32:19|3.2886
01:32:19|3.2886
01:32:20|3.2886
01:32:21|3.2886
01:32:23|3.2886
01:32:24|3.2886
01:32:24|3.2886
01:32:25|3.2886
01:32:26|3.2886
01:32:27|3.2886
01:32:29|3.292
01:32:29|3.292
01:32:30|3.2886
01:32:32|3.2886
01:32:32|3.2886
01:32:34|3.2886
01:32:34|3.2886
01:32:36|3.2886
01:32:36|3.2917
01:32:37|3.2917
01:32:38|3.2917
01:32:39|3.2917
01:32:40|3.2917
01:32:42|3.2917
01:32:43|3.2917
01:32:44|3.2917
01:32:45|3.2917
01:32:46|3.2917
01:32:47|3.2917
01:32:48|3.2917
01:32:50|3.2917
01:32:51|3.2917
01:32:51|3.2922
01:32:52|3.2922
01:32:53|3.2922
01:32:54|3.2922
01:32:55|3.2922
01:32:56|3.2954
01:32:57|3.2954
01:32:58|3.2889
01:32:59|3.2889
01:33:00|3.2889
01:33:01|3.2889
01:33:02|3.2889
01:33:03|3.2889
01:33:04|3.2889
01:33:05|3.2889
01:33:06|3.2889
01:33:07|3.2889
01:33:08|3.2889
01:33:09|3.2889
01:33:10|3.2889
01:33:11|3.2889
01:33:12|3.2889
01:33:13|3.2889
01:33:14|3.2889
01:33:15|3.2906
01:33:16|3.2906
01:33:17|3.2906
01:33:18|3.2906
01:33:19|3.2906
01:33:20|3.2906
01:33:21|3.2906
01:33:22|3.2906
01:33:23|3.2906
01:33:24|3.2906
01:33:25|3.2906
01:33:26|3.2906
01:33:27|3.2906
01:33:28|3.2969
01:33:29|3.2969
01:33:30|3.2969
01:33:31|3.2969
01:33:32|3.2969
01:33:33|3.2969
01:33:34|3.2969
01:33:35|3.2906
01:33:36|3.2906
01:33:37|3.2906
01:33:38|3.2906
01:33:39|3.2906
01:33:40|3.2906
01:33:41|3.2906
01:33:43|3.2906
01:33:44|3.2903
01:33:45|3.2984
01:33:46|3.2906
01:33:47|3.2906
01:33:48|3.2906
01:33:49|3.2906
01:33:50|3.2906
01:33:51|3.2906
01:33:52|3.2887
01:33:53|3.2887
01:33:54|3.2887
01:33:55|3.2887
01:33:56|3.2887
01:33:57|3.2887
01:33:58|3.2887
01:33:59|3.2887
01:34:00|3.2887
01:34:01|3.2887
01:34:02|3.2979
01:34:03|3.2979
01:34:04|3.2979
01:34:05|3.2979
01:34:06|3.2979
01:34:07|3.2979
01:34:08|3.2979
01:34:09|3.2979
01:34:10|3.2979
01:34:11|3.2979
01:34:12|3.2979
01:34:13|3.2979
01:34:14|3.2979
01:34:15|3.2979
01:34:16|3.2993
01:34:17|3.2993
01:34:18|3.2993
01:34:19|3.3
01:34:20|3.3
01:34:21|3.3
01:34:22|3.303
01:34:23|3.3
01:34:24|3.3
01:34:25|3.303
01:34:26|3.303
01:34:27|3.303
01:34:28|3.303
01:34:29|3.303
01:34:30|3.303
01:34:31|3.303
01:34:32|3.303
01:34:33|3.3039
01:34:34|3.3039
01:34:35|3.3039
01:34:36|3.3039
01:34:37|3.3039
01:34:38|3.2907
01:34:39|3.2907
01:34:40|3.2907
01:34:41|3.2907
01:34:42|3.2907
01:34:43|3.2907
01:34:44|3.2971
01:34:45|3.2971
01:34:46|3.2971
01:34:48|3.2971
01:34:48|3.2971
01:34:50|3.2889
01:34:51|3.2889
01:34:52|3.2889
01:34:53|3.2889
01:34:54|3.2889
01:34:55|3.2889
01:34:55|3.2889
01:34:57|3.2889
01:34:58|3.2889
01:34:58|3.2889
01:35:00|3.2889
01:35:01|3.2889
01:35:02|3.2889
01:35:03|3.2889
01:35:04|3.2889
01:35:05|3.2889
01:35:06|3.2889
01:35:07|3.2889
01:35:08|3.2889
01:35:09|3.2889
01:35:10|3.2889
01:35:11|3.2889
01:35:13|3.2889
01:35:13|3.2889
01:35:14|3.2889
01:35:15|3.2889
01:35:16|3.2889
01:35:17|3.2889
01:35:18|3.2889
01:35:19|3.289
01:35:20|3.289
01:35:21|3.289
01:35:22|3.289
01:35:23|3.289
01:35:24|3.289
01:35:25|3.289
01:35:26|3.289
01:35:27|3.289
01:35:28|3.289
01:35:29|3.295
01:35:30|3.2893
01:35:31|3.2893
01:35:32|3.2893
01:35:33|3.2893
01:35:34|3.2893
01:35:35|3.2893
01:35:36|3.2893
01:35:38|3.2893
01:35:39|3.2893
01:35:39|3.2893
01:35:40|3.2893
01:35:41|3.2893
01:35:42|3.2893
01:35:43|3.2893
01:35:45|3.2893
01:35:46|3.2893
01:35:47|3.2893
01:35:49|3.2893
01:35:49|3.2893
01:35:50|3.2893
01:35:51|3.295
01:35:52|3.295
01:35:53|3.295
01:35:54|3.295
01:35:55|3.295
01:35:56|3.295
01:35:57|3.295
01:35:58|3.295
01:35:59|3.295
01:36:00|3.295
01:36:01|3.295
01:36:02|3.289
01:36:03|3.289
01:36:04|3.2972
01:36:05|3.2972
01:36:06|3.2972
01:36:07|3.2972
01:36:08|3.2972
01:36:09|3.2972
01:36:10|3.2973
01:36:11|3.2973
01:36:12|3.2998
01:36:13|3.2998
01:36:14|3.2998
01:36:15|3.2998
01:36:16|3.2998
01:36:17|3.2998
01:36:18|3.2998
01:36:19|3.2998
01:36:20|3.2998
01:36:21|3.2998
01:36:22|3.2998
01:36:23|3.2998
01:36:24|3.2998
01:36:25|3.2998
01:36:26|3.2998
01:36:27|3.2998
01:36:28|3.2998
01:36:29|3.2998
01:36:30|3.2998
01:36:31|3.2886
01:36:32|3.2886
01:36:33|3.2886
01:36:34|3.2886
01:36:35|3.2886
01:36:36|3.2983
01:36:37|3.2983
01:36:38|3.2983
01:36:39|3.2983
01:36:40|3.2983
01:36:41|3.2983
01:36:42|3.2882
01:36:43|3.2983
01:36:44|3.2983
01:36:46|3.2983
01:36:47|3.2983
01:36:48|3.2983
01:36:49|3.2983
01:36:50|3.2983
01:36:51|3.2983
01:36:53|3.2983
01:36:54|3.2983
01:36:55|3.2983
01:36:56|3.2983
01:36:57|3.2983
01:36:58|3.2983
01:36:59|3.2983
01:37:00|3.2983
01:37:01|3.2983
01:37:02|3.2885
01:37:03|3.2885
01:37:04|3.2883
01:37:05|3.2851
01:37:06|3.2935
01:37:07|3.2935
01:37:08|3.2851
01:37:09|3.2877
01:37:10|3.2877
01:37:11|3.2877
01:37:12|3.2877
01:37:13|3.2877
01:37:14|3.2877
01:37:15|3.2877
01:37:16|3.2877
01:37:17|3.2745
01:37:18|3.2745
01:37:19|3.2745
01:37:20|3.2745
01:37:21|3.2847
01:37:22|3.2836
01:37:23|3.2836
01:37:24|3.2856
01:37:25|3.2802
01:37:26|3.2802
01:37:27|3.2802
01:37:28|3.2802
01:37:29|3.2802
01:37:30|3.2802
01:37:31|3.2802
01:37:32|3.2802
01:37:33|3.2802
01:37:34|3.2802
01:37:35|3.2802
01:37:36|3.2877
01:37:37|3.2877
01:37:38|3.2877
01:37:39|3.2877
01:37:40|3.2877
01:37:41|3.2877
01:37:42|3.2877
01:37:43|3.2877
01:37:44|3.2877
01:37:45|3.2877
01:37:46|3.2877
01:37:48|3.2877
01:37:48|3.2877
01:37:49|3.2877
01:37:50|3.2877
01:37:51|3.2877
01:37:52|3.2877
01:37:53|3.2877
01:37:55|3.287
01:37:55|3.287
01:37:56|3.287
01:37:57|3.287
01:37:58|3.287
01:37:59|3.287
01:38:00|3.287
01:38:01|3.287
01:38:02|3.287
01:38:03|3.287
01:38:04|3.287
01:38:05|3.2853
01:38:06|3.2853
01:38:07|3.2853
01:38:08|3.2853
01:38:09|3.2853
01:38:10|3.2853
01:38:11|3.2853
01:38:12|3.2853
01:38:13|3.2853
01:38:14|3.2853
01:38:15|3.2853
01:38:16|3.2853
01:38:17|3.2853
01:38:18|3.2853
01:38:20|3.2853
01:38:20|3.2853
01:38:21|3.2853
01:38:22|3.2848
01:38:24|3.2848
01:38:24|3.2848
01:38:25|3.2848
01:38:27|3.2848
01:38:28|3.2848
01:38:28|3.2848
01:38:29|3.2848
01:38:31|3.2848
01:38:32|3.2848
01:38:32|3.2762
01:38:33|3.2762
01:38:34|3.2762
01:38:36|3.2762
01:38:36|3.285
01:38:38|3.285
01:38:39|3.285
01:38:40|3.285
01:38:40|3.285
01:38:41|3.285
01:38:42|3.285
01:38:43|3.285
01:38:45|3.285
01:38:45|3.285
01:38:47|3.285
01:38:48|3.285
01:38:49|3.2759
01:38:50|3.2759
01:38:50|3.2759
01:38:52|3.2759
01:38:53|3.2759
01:38:54|3.2759
01:38:55|3.2759
01:38:56|3.2759
01:38:57|3.2761
01:38:58|3.2761
01:38:59|3.2761
01:39:00|3.284
01:39:01|3.284
01:39:02|3.284
01:39:03|3.2759
01:39:04|3.2759
01:39:05|3.2759
01:39:06|3.2759
01:39:07|3.2777
01:39:08|3.2849
01:39:09|3.2848
01:39:10|3.2848
01:39:11|3.2848
01:39:12|3.2848
01:39:13|3.2848
01:39:14|3.2848
01:39:15|3.2797
01:39:16|3.2797
01:39:17|3.2797
01:39:18|3.2797
01:39:19|3.2797
01:39:20|3.2797
01:39:21|3.2797
01:39:22|3.2797
01:39:23|3.2797
01:39:25|3.2797
01:39:25|3.2797
01:39:26|3.2797
01:39:27|3.2779
01:39:28|3.2779
01:39:29|3.2779
01:39:30|3.2779
01:39:31|3.2847
01:39:32|3.2784
01:39:33|3.2784
01:39:34|3.2784
01:39:35|3.2784
01:39:36|3.2784
01:39:37|3.2784
01:39:38|3.2784
01:39:39|3.2798
01:39:40|3.2798
01:39:41|3.2798
01:39:42|3.2798
01:39:43|3.2798
01:39:44|3.2798
01:39:45|3.2798
01:39:46|3.2798
01:39:47|3.2798
01:39:49|3.2798
01:39:49|3.2798
01:39:51|3.2798
01:39:52|3.2798
01:39:53|3.2798
01:39:54|3.2798
01:39:55|3.2798
01:39:56|3.2798
01:39:58|3.2797
01:39:58|3.2797
01:39:59|3.2797
01:40:00|3.2797
01:40:01|3.2797
01:40:02|3.2797
01:40:03|3.2789
01:40:04|3.2789
01:40:05|3.2789
01:40:06|3.2789
01:40:07|3.2789
01:40:08|3.2789
01:40:09|3.2789
01:40:11|3.2789
01:40:11|3.2789
01:40:13|3.2789
01:40:13|3.2789
01:40:14|3.2789
01:40:15|3.2789
01:40:17|3.2789
01:40:18|3.2789
01:40:18|3.2829
01:40:19|3.2829
01:40:20|3.2798
01:40:22|3.2789
01:40:22|3.2789
01:40:23|3.2789
01:40:25|3.2789
01:40:26|3.2789
01:40:27|3.2789
01:40:28|3.2789
01:40:29|3.2789
01:40:29|3.2789
01:40:30|3.2793
01:40:31|3.2793
01:40:33|3.2793
01:40:33|3.2793
01:40:34|3.2793
01:40:35|3.2793
01:40:36|3.2793
01:40:37|3.2793
01:40:39|3.2793
01:40:39|3.2793
01:40:40|3.2793
01:40:41|3.2793
01:40:42|3.2793
01:40:44|3.2793
01:40:44|3.2793
01:40:45|3.2789
01:40:46|3.2789
01:40:47|3.2789
01:40:48|3.2752
01:40:50|3.2751
01:40:51|3.2787
01:40:52|3.2787
01:40:53|3.2787
01:40:54|3.2787
01:40:55|3.2787
01:40:57|3.2753
01:40:57|3.2753
01:40:58|3.2753
01:40:59|3.2751
01:41:00|3.2751
01:41:01|3.2751
01:41:02|3.2751
01:41:03|3.2753
01:41:04|3.2753
01:41:05|3.2753
01:41:06|3.2725
01:41:07|3.2725
01:41:08|3.2725
01:41:09|3.2725
01:41:10|3.2725
01:41:11|3.2715
01:41:12|3.2703
01:41:13|3.2722
01:41:14|3.2722
01:41:16|3.2722
01:41:17|3.2722
01:41:17|3.2722
01:41:18|3.2722
01:41:19|3.2722
01:41:21|3.2722
01:41:21|3.2722
01:41:22|3.2703
01:41:24|3.2703
01:41:24|3.27
01:41:26|3.27
01:41:26|3.27
01:41:28|3.2695
01:41:28|3.2695
01:41:30|3.2695
01:41:30|3.2695
01:41:31|3.2696
01:41:32|3.2695
01:41:33|3.2695
01:41:35|3.2695
01:41:35|3.2695
01:41:36|3.27
01:41:37|3.2694
01:41:39|3.2682
01:41:39|3.2692
01:41:40|3.2692
01:41:41|3.2692
01:41:42|3.2692
01:41:43|3.2695
01:41:44|3.2695
01:41:45|3.2695
01:41:46|3.2695
01:41:47|3.2695
01:41:48|3.2695
01:41:49|3.2695
01:41:50|3.2695
01:41:52|3.2695
01:41:53|3.2695
01:41:54|3.2695
01:41:55|3.2695
01:41:56|3.2695
01:41:57|3.2693
01:41:58|3.2693
01:41:59|3.2703
01:42:00|3.2703
01:42:01|3.2703
01:42:02|3.2703
01:42:03|3.2703
01:42:04|3.2703
01:42:06|3.2691
01:42:06|3.2691
01:42:07|3.2691
01:42:08|3.2691
01:42:09|3.2691
01:42:10|3.2691
01:42:11|3.2691
01:42:12|3.269
01:42:13|3.269
01:42:14|3.269
01:42:15|3.2675
01:42:16|3.2675
01:42:17|3.2674
01:42:18|3.2674
01:42:19|3.2674
01:42:20|3.2674
01:42:21|3.2674
01:42:22|3.2674
01:42:23|3.2674
01:42:24|3.2674
01:42:25|3.2674
01:42:26|3.2674
01:42:27|3.2674
01:42:28|3.2674
01:42:29|3.2674
01:42:30|3.2674
01:42:31|3.2674
01:42:32|3.2674
01:42:33|3.2674
01:42:34|3.2674
01:42:35|3.2674
01:42:36|3.2674
01:42:37|3.2688
01:42:38|3.2688
01:42:39|3.2699
01:42:40|3.2699
01:42:41|3.2699
01:42:42|3.2699
01:42:43|3.2699
01:42:44|3.2699
01:42:45|3.2699
01:42:46|3.27
01:42:47|3.27
01:42:48|3.27
01:42:49|3.27
01:42:50|3.27
01:42:52|3.27
01:42:53|3.27
01:42:54|3.27
01:42:55|3.27
01:42:56|3.2675
01:42:57|3.2675
01:42:58|3.2675
01:43:00|3.2675
01:43:00|3.2674
01:43:02|3.2674
01:43:02|3.2674
01:43:04|3.2674
01:43:04|3.2674
01:43:05|3.2674
01:43:07|3.2674
01:43:07|3.2674
01:43:09|3.2674
01:43:10|3.2674
01:43:11|3.2674
01:43:12|3.2674
01:43:13|3.2673
01:43:13|3.2673
01:43:15|3.2674
01:43:16|3.2674
01:43:16|3.2674
01:43:17|3.2674
01:43:19|3.2672
01:43:20|3.2672
01:43:20|3.267
01:43:22|3.2663
01:43:23|3.2663
01:43:24|3.2663
01:43:25|3.2663
01:43:26|3.2646
01:43:27|3.2646
01:43:28|3.2646
01:43:29|3.2646
01:43:30|3.2646
01:43:31|3.2646
01:43:32|3.2646
01:43:33|3.2694
01:43:33|3.2646
01:43:35|3.2646
01:43:36|3.2646
01:43:36|3.2646
01:43:38|3.2646
01:43:39|3.2646
01:43:40|3.2646
01:43:41|3.2646
01:43:42|3.2646
01:43:43|3.2646
01:43:44|3.2646
01:43:45|3.2646
01:43:46|3.2646
01:43:47|3.2622
01:43:48|3.2622
01:43:49|3.2622
01:43:50|3.2639
01:43:51|3.2639
01:43:52|3.2639
01:43:53|3.2639
01:43:54|3.264
01:43:56|3.264
01:43:56|3.264
01:43:57|3.264
01:43:59|3.2544
01:44:00|3.2627
01:44:01|3.2582
01:44:02|3.2543
01:44:03|3.257
01:44:04|3.257
01:44:05|3.257
01:44:06|3.257
01:44:07|3.2543
01:44:08|3.2521
01:44:09|3.2557
01:44:10|3.2523
01:44:11|3.2556
01:44:12|3.2556
01:44:13|3.2556
01:44:14|3.2556
01:44:15|3.2556
01:44:16|3.25
01:44:17|3.25
01:44:18|3.2536
01:44:19|3.2537
01:44:20|3.2537
01:44:21|3.2537
01:44:22|3.2537
01:44:23|3.2537
01:44:24|3.2537
01:44:25|3.2537
01:44:26|3.2537
01:44:27|3.2537
01:44:28|3.2535
01:44:29|3.2502
01:44:30|3.2502
01:44:31|3.2502
01:44:32|3.2502
01:44:33|3.2502
01:44:34|3.2536
01:44:35|3.2536
01:44:36|3.2536
01:44:37|3.2511
01:44:38|3.2511
01:44:39|3.2511
01:44:40|3.2511
01:44:41|3.2514
01:44:42|3.2514
01:44:43|3.2514
01:44:44|3.2514
01:44:45|3.2537
01:44:46|3.2537
01:44:47|3.2537
01:44:48|3.2537
01:44:49|3.2514
01:44:50|3.2502
01:44:51|3.2502
01:44:52|3.2502
01:44:53|3.2545
01:44:54|3.2545
01:44:55|3.2545
01:44:57|3.2545
01:44:58|3.2545
01:44:59|3.2545
01:44:59|3.2545
01:45:01|3.2545
01:45:02|3.2545
01:45:03|3.2545
01:45:04|3.2545
01:45:05|3.2545
01:45:06|3.2502
01:45:07|3.2502
01:45:08|3.2503
01:45:09|3.2503
01:45:10|3.2503
01:45:11|3.2503
01:45:12|3.2503
01:45:13|3.2478
01:45:14|3.2478
01:45:15|3.2478
01:45:16|3.2456
01:45:17|3.2488
01:45:18|3.2488
01:45:19|3.2484
01:45:20|3.2484
01:45:21|3.2486
01:45:22|3.2454
01:45:23|3.2484
01:45:24|3.2484
01:45:25|3.2485
01:45:26|3.2485
01:45:27|3.2485
01:45:28|3.2485
01:45:29|3.2485
01:45:30|3.2455
01:45:31|3.2455
01:45:32|3.2455
01:45:33|3.2455
01:45:34|3.2455
01:45:35|3.2455
01:45:36|3.2454
01:45:37|3.2454
01:45:38|3.2454
01:45:39|3.2454
01:45:40|3.2455
01:45:41|3.2455
01:45:42|3.2455
01:45:43|3.2455
01:45:44|3.2455
01:45:45|3.2455
01:45:46|3.2455
01:45:47|3.2455
01:45:48|3.2455
01:45:49|3.2455
01:45:50|3.2455
01:45:51|3.2455
01:45:52|3.2455
01:45:53|3.2455
01:45:54|3.2455
01:45:56|3.2455
01:45:56|3.2454
01:45:57|3.2454
01:45:59|3.2454
01:45:59|3.2454
01:46:00|3.2454
01:46:01|3.2481
01:46:03|3.2481
01:46:04|3.2481
01:46:05|3.2481
01:46:06|3.2481
01:46:07|3.2481
01:46:08|3.2481
01:46:08|3.2481
01:46:09|3.2444
01:46:11|3.2444
01:46:12|3.2444
01:46:13|3.2444
01:46:13|3.2444
01:46:14|3.2444
01:46:16|3.2444
01:46:17|3.2444
01:46:18|3.2444
01:46:19|3.2444
01:46:19|3.2444
01:46:20|3.2444
01:46:22|3.2444
01:46:22|3.2444
01:46:23|3.2444
01:46:25|3.2444
01:46:26|3.2437
01:46:26|3.2437
01:46:27|3.2444
01:46:28|3.2444
01:46:30|3.2444
01:46:31|3.2444
01:46:32|3.2444
01:46:32|3.2444
01:46:34|3.2444
01:46:35|3.2444
01:46:36|3.2444
01:46:36|3.2437
01:46:38|3.2437
01:46:39|3.2437
01:46:40|3.2437
01:46:40|3.2437
01:46:41|3.2421
01:46:43|3.2421
01:46:43|3.2421
01:46:44|3.2421
01:46:45|3.2421
01:46:46|3.2421
01:46:48|3.2421
01:46:49|3.2421
01:46:50|3.2421
01:46:50|3.2421
01:46:51|3.2434
01:46:53|3.2434
01:46:53|3.2434
01:46:55|3.2434
01:46:56|3.2434
01:46:57|3.2421
01:46:58|3.2421
01:46:59|3.2421
01:47:00|3.2421
01:47:01|3.2421
01:47:02|3.2421
01:47:03|3.2422
01:47:04|3.2422
01:47:05|3.2422
01:47:06|3.2422
01:47:07|3.2422
01:47:08|3.2422
01:47:09|3.2396
01:47:10|3.2396
01:47:11|3.2416
01:47:12|3.2416
01:47:13|3.2416
01:47:14|3.2416
01:47:15|3.2416
01:47:16|3.2416
01:47:17|3.2416
01:47:18|3.2385
01:47:19|3.2385
01:47:20|3.2385
01:47:21|3.2385
01:47:22|3.2385
01:47:23|3.2385
01:47:24|3.2385
01:47:25|3.2385
01:47:26|3.2385
01:47:27|3.2385
01:47:28|3.2385
01:47:29|3.2385
01:47:30|3.2385
01:47:31|3.2385
01:47:32|3.2385
01:47:33|3.2385
01:47:34|3.2385
01:47:35|3.2385
01:47:36|3.2385
01:47:37|3.2406
01:47:38|3.2385
01:47:39|3.2385
01:47:40|3.2378
01:47:41|3.2378
01:47:42|3.2378
01:47:43|3.2378
01:47:44|3.2378
01:47:45|3.2385
01:47:46|3.2385
01:47:47|3.2385
01:47:48|3.2385
01:47:49|3.235
01:47:50|3.235
01:47:51|3.235
01:47:52|3.235
01:47:53|3.2377
01:47:54|3.2377
01:47:55|3.2377
01:47:57|3.2377
01:47:58|3.2343
01:47:59|3.2336
01:48:00|3.2336
01:48:01|3.2336
01:48:02|3.2336
01:48:03|3.2336
01:48:04|3.2336
01:48:05|3.2336
01:48:06|3.2336
01:48:07|3.2336
01:48:08|3.2336
01:48:09|3.2336
01:48:10|3.2336
01:48:11|3.2336
01:48:12|3.2336
01:48:13|3.2336
01:48:14|3.2336
01:48:15|3.2336
01:48:16|3.2336
01:48:17|3.2336
01:48:18|3.2336
01:48:19|3.2336
01:48:20|3.2336
01:48:21|3.2336
01:48:22|3.2336
01:48:23|3.2336
01:48:24|3.234
01:48:25|3.234
01:48:26|3.234
01:48:27|3.2364
01:48:28|3.2364
01:48:29|3.2266
01:48:30|3.2266
01:48:31|3.2347
01:48:32|3.2342
01:48:33|3.2342
01:48:34|3.2342
01:48:35|3.2268
01:48:37|3.2268
01:48:37|3.2268
01:48:38|3.2268
01:48:39|3.2313
01:48:41|3.2304
01:48:41|3.2304
01:48:42|3.2304
01:48:44|3.2304
01:48:44|3.23
01:48:45|3.23
01:48:46|3.23
01:48:47|3.23
01:48:49|3.23
01:48:49|3.23
01:48:50|3.23
01:48:51|3.23
01:48:52|3.23
01:48:53|3.23
01:48:54|3.23
01:48:55|3.23
01:48:56|3.23
01:48:58|3.23
01:48:59|3.23
01:49:00|3.2267
01:49:01|3.2267
01:49:02|3.2267
01:49:03|3.2267
01:49:04|3.2267
01:49:05|3.2267
01:49:06|3.2267
01:49:07|3.2267
01:49:08|3.23
01:49:09|3.23
01:49:10|3.23
01:49:11|3.23
01:49:12|3.23
01:49:13|3.2336
01:49:14|3.23
01:49:15|3.23
01:49:16|3.23
01:49:17|3.23
01:49:18|3.23
01:49:19|3.23
01:49:20|3.2346
01:49:21|3.2324
01:49:22|3.2324
01:49:23|3.2324
01:49:24|3.2324
01:49:25|3.2324
01:49:26|3.2324
01:49:27|3.2324
01:49:28|3.2324
01:49:30|3.2324
01:49:30|3.2324
01:49:31|3.2324
01:49:32|3.2324
01:49:33|3.2324
01:49:34|3.2319
01:49:35|3.2319
01:49:36|3.2319
01:49:37|3.2319
01:49:38|3.2319
01:49:39|3.2319
01:49:40|3.2319
01:49:41|3.2319
01:49:42|3.2319
01:49:43|3.2319
01:49:44|3.235
01:49:45|3.235
01:49:46|3.235
01:49:47|3.235
01:49:48|3.2324
01:49:49|3.2324
01:49:50|3.2324
01:49:51|3.2324
01:49:52|3.2324
01:49:53|3.2324
01:49:54|3.2324
01:49:55|3.2324
01:49:56|3.2324
01:49:58|3.2364
01:49:59|3.2364
01:50:00|3.2364
01:50:01|3.2364
01:50:03|3.2364
01:50:03|3.2353
01:50:04|3.2353
01:50:06|3.2364
01:50:06|3.2364
01:50:07|3.2353
01:50:08|3.2353
01:50:09|3.225
01:50:10|3.225
01:50:11|3.2292
01:50:12|3.2291
01:50:14|3.2291
01:50:14|3.2291
01:50:15|3.2263
01:50:16|3.2262
01:50:17|3.2307
01:50:18|3.2307
01:50:20|3.2307
01:50:20|3.2307
01:50:21|3.2307
01:50:22|3.2307
01:50:23|3.2307
01:50:24|3.2307
01:50:25|3.2307
01:50:26|3.2245
01:50:27|3.227
01:50:28|3.2265
01:50:29|3.2261
01:50:30|3.2254
01:50:31|3.2254
01:50:32|3.2254
01:50:33|3.2254
01:50:35|3.2226
01:50:35|3.2226
01:50:36|3.2248
01:50:37|3.2248
01:50:38|3.2226
01:50:39|3.2226
01:50:40|3.2254
01:50:41|3.2254
01:50:42|3.2213
01:50:43|3.2226
01:50:44|3.2226
01:50:45|3.2226
01:50:46|3.2226
01:50:47|3.2226
01:50:48|3.2226
01:50:49|3.2226
01:50:50|3.2226
01:50:51|3.2226
01:50:52|3.2226
01:50:53|3.2226
01:50:54|3.2226
01:50:55|3.2226
01:50:56|3.2226
01:50:58|3.2226
01:50:59|3.2226
01:51:00|3.2226
01:51:01|3.2205
01:51:02|3.2212
01:51:03|3.2212
01:51:04|3.2212
01:51:05|3.2212
01:51:06|3.2204
01:51:07|3.221
01:51:08|3.221
01:51:09|3.22
01:51:10|3.22
01:51:11|3.2203
01:51:12|3.2203
01:51:13|3.2203
01:51:14|3.2203
01:51:15|3.22
01:51:16|3.22
01:51:17|3.22
01:51:18|3.22
01:51:19|3.2211
01:51:20|3.22
01:51:21|3.22
01:51:22|3.22
01:51:23|3.22
01:51:24|3.22
01:51:25|3.22
01:51:26|3.2211
01:51:27|3.2187
01:51:28|3.221
01:51:29|3.2212
01:51:30|3.2212
01:51:31|3.2201
01:51:32|3.2201
01:51:33|3.2201
01:51:34|3.2201
01:51:35|3.2201
01:51:36|3.2201
01:51:37|3.2201
01:51:38|3.2201
01:51:39|3.2201
01:51:40|3.22
01:51:41|3.22
01:51:42|3.22
01:51:43|3.22
01:51:44|3.2279
01:51:45|3.2277
01:51:46|3.2308
01:51:47|3.2308
01:51:48|3.2351
01:51:49|3.2351
01:51:50|3.2356
01:51:51|3.2398
01:51:52|3.237
01:51:53|3.237
01:51:54|3.2405
01:51:55|3.2427
01:51:56|3.2434
01:51:57|3.2438
01:51:59|3.2438
01:51:59|3.2411
01:52:01|3.2411
01:52:02|3.2411
01:52:03|3.2411
01:52:04|3.2411
01:52:05|3.2443
01:52:06|3.2409
01:52:07|3.2409
01:52:08|3.2409
01:52:09|3.2409
01:52:10|3.2409
01:52:11|3.2409
01:52:12|3.237
01:52:13|3.2337
01:52:14|3.2337
01:52:15|3.2337
01:52:16|3.2305
01:52:17|3.2305
01:52:18|3.2305
01:52:19|3.2305
01:52:20|3.2305
01:52:21|3.2356
01:52:22|3.2319
01:52:23|3.2319
01:52:24|3.2319
01:52:25|3.241
01:52:26|3.241
01:52:27|3.2349
01:52:28|3.2349
01:52:29|3.2455
01:52:30|3.2536
01:52:31|3.2497
01:52:32|3.2497
01:52:33|3.2497
01:52:34|3.2497
01:52:35|3.2497
01:52:36|3.2497
01:52:37|3.2497
01:52:38|3.2497
01:52:39|3.2497
01:52:40|3.25
01:52:41|3.25
01:52:42|3.25
01:52:43|3.25
01:52:44|3.25
01:52:45|3.25
01:52:46|3.25
01:52:47|3.25
01:52:48|3.2461
01:52:49|3.2496
01:52:51|3.2461
01:52:52|3.2461
01:52:53|3.246
01:52:54|3.246
01:52:55|3.246
01:52:55|3.246
01:52:56|3.2499
01:52:57|3.2463
01:52:58|3.2463
01:53:00|3.2463
01:53:01|3.2497
01:53:02|3.2497
01:53:03|3.2497
01:53:04|3.2497
01:53:06|3.2497
01:53:06|3.2497
01:53:07|3.2497
01:53:08|3.2463
01:53:09|3.246
01:53:10|3.246
01:53:11|3.2459
01:53:12|3.2376
01:53:13|3.2376
01:53:14|3.243
01:53:15|3.243
01:53:16|3.2429
01:53:17|3.2429
01:53:18|3.2429
01:53:19|3.2429
01:53:20|3.2429
01:53:21|3.2429
01:53:22|3.2429
01:53:23|3.2429
01:53:24|3.2429
01:53:25|3.2429
01:53:26|3.2408
01:53:27|3.2408
01:53:28|3.2408
01:53:29|3.2408
01:53:30|3.2408
01:53:31|3.2408
01:53:32|3.2408
01:53:33|3.2408
01:53:34|3.2408
01:53:35|3.2408
01:53:36|3.2408
01:53:37|3.2408
01:53:38|3.2408
01:53:39|3.2408
01:53:40|3.2408
01:53:41|3.2408
01:53:42|3.2408
01:53:43|3.2437
01:53:44|3.2533
01:53:45|3.2533
01:53:46|3.2533
01:53:47|3.2533
01:53:48|3.2533
01:53:49|3.2533
01:53:50|3.2533
01:53:51|3.2533
01:53:53|3.2533
01:53:54|3.244
01:53:54|3.244
01:53:55|3.244
01:53:56|3.244
01:53:57|3.244
01:53:58|3.244
01:54:00|3.244
01:54:00|3.244
01:54:02|3.2427
01:54:03|3.244
01:54:05|3.244
01:54:05|3.244
01:54:07|3.244
01:54:08|3.244
01:54:09|3.244
01:54:10|3.244
01:54:11|3.244
01:54:12|3.2447
01:54:13|3.2447
01:54:14|3.244
01:54:14|3.2441
01:54:16|3.2441
01:54:16|3.2538
01:54:18|3.2538
01:54:19|3.2538
01:54:20|3.2523
01:54:21|3.2523
01:54:22|3.2523
01:54:23|3.2486
01:54:24|3.2486
01:54:25|3.2486
01:54:26|3.2486
01:54:27|3.2486
01:54:28|3.2486
01:54:29|3.2475
01:54:30|3.2475
01:54:31|3.2436
01:54:32|3.2436
01:54:33|3.2436
01:54:34|3.2436
01:54:35|3.2436
01:54:36|3.2452
01:54:37|3.2454
01:54:38|3.2454
01:54:39|3.2454
01:54:40|3.2484
01:54:41|3.2436
01:54:42|3.2472
01:54:43|3.2472
01:54:44|3.2472
01:54:45|3.2442
01:54:46|3.2442
01:54:47|3.2442
01:54:48|3.2473
01:54:49|3.2473
01:54:50|3.2473
01:54:51|3.2416
01:54:52|3.2416
01:54:53|3.2405
01:54:54|3.2405
01:54:55|3.2405
01:54:56|3.2405
01:54:57|3.2352
01:54:58|3.2352
01:54:59|3.2352
01:55:00|3.2352
01:55:01|3.2428
01:55:02|3.2428
01:55:04|3.2432
01:55:04|3.2432
01:55:06|3.2432
01:55:07|3.2448
01:55:08|3.2432
01:55:08|3.2431
01:55:10|3.2448
01:55:10|3.2448
01:55:12|3.2448
01:55:13|3.2432
01:55:13|3.2447
01:55:15|3.2447
01:55:16|3.2447
01:55:17|3.2447
01:55:18|3.2447
01:55:19|3.2447
01:55:19|3.2447
01:55:20|3.2448
01:55:21|3.2468
01:55:23|3.2455
01:55:23|3.2455
01:55:25|3.2493
01:55:25|3.2493
01:55:27|3.2493
01:55:27|3.2493
01:55:28|3.2493
01:55:29|3.2493
01:55:31|3.2493
01:55:32|3.2493
01:55:33|3.2493
01:55:33|3.2458
01:55:35|3.2458
01:55:36|3.2458
01:55:36|3.2458
01:55:37|3.2458
01:55:38|3.2458
01:55:40|3.2458
01:55:40|3.2458
01:55:41|3.2458
01:55:42|3.2454
01:55:43|3.2454
01:55:45|3.2454
01:55:45|3.2454
01:55:47|3.2486
01:55:48|3.2486
01:55:49|3.2486
01:55:49|3.2486
01:55:51|3.2459
01:55:52|3.2459
01:55:52|3.2459
01:55:53|3.2459
01:55:54|3.2459
01:55:55|3.2459
01:55:57|3.2486
01:55:57|3.2486
01:55:59|3.2486
01:55:59|3.2459
01:56:01|3.2459
01:56:01|3.2459
01:56:02|3.2459
01:56:04|3.2459
01:56:05|3.2459
01:56:06|3.2459
01:56:07|3.2459
01:56:08|3.2459
01:56:10|3.2459
01:56:10|3.2459
01:56:11|3.2459
01:56:12|3.2459
01:56:13|3.2486
01:56:14|3.2486
01:56:15|3.2486
01:56:16|3.246
01:56:17|3.2454
01:56:18|3.2454
01:56:19|3.246
01:56:20|3.246
01:56:21|3.2457
01:56:22|3.2463
01:56:23|3.2463
01:56:24|3.2463
01:56:25|3.2462
01:56:26|3.2462
01:56:27|3.2462
01:56:28|3.2462
01:56:29|3.2462
01:56:30|3.2462
01:56:31|3.2462
01:56:32|3.246
01:56:33|3.246
01:56:34|3.246
01:56:35|3.246
01:56:36|3.246
01:56:37|3.2486
01:56:38|3.25
01:56:39|3.25
01:56:40|3.25
01:56:41|3.2482
01:56:42|3.2482
01:56:43|3.2482
01:56:44|3.2482
01:56:45|3.2482
01:56:46|3.2482
01:56:47|3.2512
01:56:48|3.25
01:56:49|3.25
01:56:50|3.2499
01:56:51|3.2478
01:56:52|3.2478
01:56:53|3.2478
01:56:54|3.2478
01:56:55|3.2478
01:56:56|3.2478
01:56:57|3.2478
01:56:58|3.2475
01:56:59|3.2475
01:57:00|3.2475
01:57:01|3.2498
01:57:02|3.2498
01:57:03|3.2475
01:57:04|3.2475
01:57:06|3.2475
01:57:06|3.2475
01:57:08|3.2475
01:57:09|3.2475
01:57:10|3.2475
01:57:10|3.2475
01:57:12|3.2475
01:57:13|3.2475
01:57:14|3.2475
01:57:15|3.2475
01:57:16|3.2475
01:57:17|3.2492
01:57:18|3.2492
01:57:19|3.2492
01:57:20|3.2492
01:57:21|3.2492
01:57:22|3.2492
01:57:23|3.2492
01:57:24|3.2492
01:57:25|3.2492
01:57:26|3.2492
01:57:27|3.2545
01:57:28|3.2545
01:57:29|3.2545
01:57:30|3.2484
01:57:31|3.2484
01:57:32|3.2484
01:57:33|3.2484
01:57:34|3.2481
01:57:35|3.2495
01:57:36|3.2495
01:57:37|3.2495
01:57:38|3.2495
01:57:39|3.2495
01:57:40|3.2495
01:57:41|3.2495
01:57:42|3.2495
01:57:43|3.2495
01:57:44|3.2495
01:57:45|3.2495
01:57:46|3.2495
01:57:47|3.2495
01:57:48|3.2495
01:57:49|3.2495
01:57:50|3.2495
01:57:51|3.2495
01:57:52|3.2495
01:57:53|3.2495
01:57:54|3.2495
01:57:55|3.2495
01:57:56|3.2495
01:57:57|3.2495
01:57:58|3.2495
01:57:59|3.2495
01:58:00|3.2495
01:58:01|3.2495
01:58:02|3.2495
01:58:03|3.2495
01:58:04|3.2495
01:58:05|3.2495
01:58:06|3.2495
01:58:07|3.2495
01:58:09|3.2495
01:58:09|3.2495
01:58:10|3.2495
01:58:11|3.2495
01:58:12|3.2495
01:58:13|3.2495
01:58:14|3.2495
01:58:15|3.2495
01:58:16|3.2495
01:58:17|3.2495
01:58:18|3.252
01:58:19|3.2508
01:58:20|3.2508
01:58:21|3.2512
01:58:22|3.2512
01:58:23|3.2513
01:58:24|3.2513
01:58:25|3.2513
01:58:27|3.2513
01:58:28|3.2513
01:58:29|3.2513
01:58:29|3.2513
01:58:30|3.2513
01:58:32|3.2513
01:58:33|3.2513
01:58:34|3.2513
01:58:35|3.2513
01:58:36|3.2545
01:58:37|3.2545
01:58:38|3.2511
01:58:38|3.2511
01:58:39|3.2511
01:58:41|3.2511
01:58:42|3.2511
01:58:43|3.2511
01:58:44|3.2511
01:58:44|3.2511
01:58:45|3.2511
01:58:47|3.2511
01:58:48|3.2511
01:58:49|3.2511
01:58:50|3.2511
01:58:51|3.2511
01:58:52|3.2511
01:58:53|3.2511
01:58:54|3.2511
01:58:55|3.2513
01:58:56|3.2513
01:58:56|3.2513
01:58:58|3.2513
01:58:58|3.2513
01:59:00|3.2513
01:59:01|3.2513
01:59:01|3.2513
01:59:03|3.2513
01:59:03|3.251
01:59:05|3.251
01:59:06|3.251
01:59:07|3.245
01:59:08|3.2407
01:59:10|3.2412
01:59:11|3.238
01:59:11|3.2379
01:59:12|3.2379
01:59:13|3.2379
01:59:14|3.2379
01:59:16|3.2379
01:59:16|3.238
01:59:17|3.238
01:59:18|3.238
01:59:19|3.2424
01:59:21|3.2424
01:59:21|3.2357
01:59:22|3.2357
01:59:23|3.2357
01:59:24|3.2357
01:59:25|3.2357
01:59:26|3.2357
01:59:27|3.2357
01:59:28|3.2357
01:59:29|3.2311
01:59:30|3.2311
01:59:31|3.2311
01:59:32|3.237
01:59:33|3.2359
01:59:34|3.2359
01:59:35|3.2371
01:59:36|3.2371
01:59:37|3.2375
01:59:38|3.2375
01:59:39|3.2375
01:59:40|3.2375
01:59:41|3.2361
01:59:42|3.237
01:59:43|3.237
01:59:44|3.237
01:59:45|3.237
01:59:46|3.237
01:59:47|3.2229
01:59:48|3.2239
01:59:49|3.2271
01:59:50|3.2192
01:59:51|3.2242
01:59:52|3.2242
01:59:53|3.2242
01:59:54|3.2174
01:59:55|3.2174
01:59:56|3.2174
01:59:57|3.2202
01:59:58|3.221
01:59:59|3.221
02:00:00|3.2239
02:00:02|3.2235
02:00:03|3.2235
02:00:03|3.2235
02:00:05|3.2237
02:00:05|3.2237
02:00:07|3.2237
02:00:08|3.2237
02:00:09|3.2237
02:00:09|3.2158
02:00:11|3.2193
02:00:11|3.2201
02:00:13|3.2123
02:00:14|3.2151
02:00:15|3.2151
02:00:16|3.2147
02:00:17|3.2147
02:00:18|3.2145
02:00:18|3.2145
02:00:19|3.215
02:00:21|3.215
02:00:22|3.215
02:00:23|3.2144
02:00:24|3.2144
02:00:25|3.2144
02:00:26|3.2144
02:00:27|3.2144
02:00:27|3.2144
02:00:29|3.2148
02:00:29|3.2154
02:00:31|3.2154
02:00:32|3.2154
02:00:33|3.2147
02:00:34|3.2147
02:00:35|3.2147
02:00:36|3.2147
02:00:37|3.2147
02:00:38|3.2147
02:00:39|3.2147
02:00:39|3.2145
02:00:41|3.2151
02:00:42|3.2151
02:00:43|3.2151
02:00:43|3.2151
02:00:45|3.2151
02:00:45|3.2151
02:00:46|3.2151
02:00:48|3.2151
02:00:48|3.215
02:00:50|3.215
02:00:50|3.215
02:00:51|3.215
02:00:52|3.215
02:00:54|3.215
02:00:55|3.215
02:00:56|3.215
02:00:57|3.2145
02:00:57|3.2145
02:00:58|3.2145
02:01:00|3.2145
02:01:01|3.2145
02:01:02|3.2145
02:01:03|3.2145
02:01:03|3.2145
02:01:04|3.2145
02:01:05|3.2144
02:01:07|3.2144
02:01:08|3.2144
02:01:09|3.2145
02:01:10|3.2145
02:01:11|3.2145
02:01:12|3.2145
02:01:13|3.2145
02:01:14|3.2244
02:01:15|3.2253
02:01:16|3.215
02:01:17|3.215
02:01:18|3.215
02:01:19|3.2153
02:01:20|3.2153
02:01:21|3.2214
02:01:22|3.2214
02:01:23|3.215
02:01:24|3.215
02:01:25|3.2156
02:01:27|3.2241
02:01:27|3.2241
02:01:28|3.2241
02:01:29|3.2241
02:01:30|3.2234
02:01:31|3.2234
02:01:32|3.2234
02:01:33|3.2234
02:01:35|3.2234
02:01:35|3.2234
02:01:36|3.2232
02:01:38|3.2157
02:01:38|3.2157
02:01:40|3.2157
02:01:40|3.2225
02:01:41|3.2225
02:01:43|3.2225
02:01:43|3.2225
02:01:44|3.2212
02:01:45|3.2212
02:01:46|3.2212
02:01:47|3.2212
02:01:48|3.2223
02:01:50|3.2223
02:01:50|3.2223
02:01:51|3.2158
02:01:52|3.2158
02:01:53|3.2158
02:01:55|3.2142
02:01:55|3.2142
02:01:56|3.2142
02:01:58|3.2142
02:01:58|3.2142
02:02:00|3.2142
02:02:00|3.2142
02:02:02|3.2142
02:02:02|3.2142
02:02:03|3.2142
02:02:04|3.2122
02:02:05|3.2142
02:02:07|3.2147
02:02:08|3.2138
02:02:09|3.2131
02:02:10|3.2131
02:02:11|3.2131
02:02:12|3.2131
02:02:13|3.2131
02:02:14|3.2131
02:02:15|3.2131
02:02:16|3.2131
02:02:17|3.2131
02:02:18|3.2131
02:02:19|3.2131
02:02:20|3.2131
02:02:21|3.2131
02:02:22|3.2131
02:02:23|3.2131
02:02:24|3.2131
02:02:25|3.2131
02:02:26|3.2131
02:02:28|3.21
02:02:28|3.21
02:02:29|3.21
02:02:30|3.2133
02:02:31|3.2101
02:02:32|3.2101
02:02:33|3.2084
02:02:34|3.2048
02:02:35|3.2066
02:02:36|3.2067
02:02:37|3.2066
02:02:38|3.2086
02:02:39|3.2054
02:02:40|3.2054
02:02:41|3.2085
02:02:42|3.2085
02:02:43|3.2085
02:02:44|3.2085
02:02:45|3.2085
02:02:46|3.2085
02:02:47|3.2085
02:02:48|3.2052
02:02:49|3.2052
02:02:50|3.2052
02:02:51|3.2052
02:02:52|3.2052
02:02:53|3.2052
02:02:54|3.2052
02:02:55|3.2052
02:02:56|3.2052
02:02:57|3.2052
02:02:58|3.2054
02:02:59|3.2054
02:03:00|3.2053
02:03:01|3.2053
02:03:02|3.2053
02:03:03|3.2053
02:03:04|3.2053
02:03:05|3.2053
02:03:06|3.2054
02:03:07|3.2054
02:03:09|3.202
02:03:09|3.2052
02:03:11|3.2
02:03:11|3.2
02:03:13|3.2035
02:03:14|3.2035
02:03:15|3.1987
02:03:15|3.1985
02:03:17|3.1983
02:03:18|3.201
02:03:19|3.201
02:03:20|3.201
02:03:21|3.201
02:03:22|3.201
02:03:22|3.201
02:03:23|3.2
02:03:25|3.2
02:03:25|3.2
02:03:27|3.2
02:03:28|3.2
02:03:29|3.2
02:03:30|3.1999
02:03:30|3.1999
02:03:32|3.1964
02:03:32|3.1964
02:03:33|3.1964
02:03:34|3.1996
02:03:36|3.1999
02:03:37|3.1999
02:03:37|3.1979
02:03:38|3.1968
02:03:40|3.1968
02:03:40|3.1968
02:03:41|3.2002
02:03:42|3.2002
02:03:43|3.2023
02:03:44|3.2023
02:03:45|3.1964
02:03:46|3.1964
02:03:47|3.1964
02:03:49|3.1999
02:03:49|3.1999
02:03:50|3.1999
02:03:51|3.1999
02:03:52|3.1999
02:03:53|3.1999
02:03:55|3.1999
02:03:56|3.1999
02:03:56|3.1999
02:03:58|3.2006
02:03:58|3.2006
02:04:00|3.2006
02:04:00|3.2023
02:04:01|3.2048
02:04:03|3.2048
02:04:03|3.2048
02:04:04|3.2048
02:04:05|3.2051
02:04:06|3.2051
02:04:07|3.2051
02:04:08|3.2017
02:04:10|3.2031
02:04:11|3.2031
02:04:12|3.2031
02:04:13|3.2033
02:04:14|3.2031
02:04:15|3.2031
02:04:16|3.2031
02:04:17|3.2031
02:04:18|3.2031
02:04:19|3.2031
02:04:20|3.2031
02:04:21|3.2031
02:04:22|3.205
02:04:23|3.205
02:04:24|3.205
02:04:25|3.205
02:04:26|3.205
02:04:27|3.2052
02:04:28|3.2052
02:04:29|3.2016
02:04:30|3.2053
02:04:31|3.2053
02:04:32|3.2053
02:04:33|3.2019
02:04:35|3.2053
02:04:35|3.2053
02:04:36|3.2053
02:04:37|3.2053
02:04:38|3.2053
02:04:39|3.2053
02:04:40|3.2053
02:04:41|3.2053
02:04:42|3.2026
02:04:43|3.2026
02:04:44|3.2026
02:04:45|3.2026
02:04:46|3.2026
02:04:47|3.2026
02:04:48|3.2026
02:04:49|3.2026
02:04:50|3.2026
02:04:51|3.2062
02:04:53|3.2062
02:04:53|3.2062
02:04:54|3.2024
02:04:55|3.2024
02:04:56|3.2028
02:04:57|3.2061
02:04:58|3.2061
02:04:59|3.2061
02:05:00|3.2061
02:05:01|3.2069
02:05:02|3.2069
02:05:03|3.2069
02:05:04|3.2069
02:05:05|3.2062
02:05:07|3.2063
02:05:07|3.2063
02:05:08|3.2055
02:05:10|3.2026
02:05:10|3.2026
02:05:11|3.2026
02:05:13|3.2026
02:05:14|3.2026
02:05:15|3.2026
02:05:16|3.2026
02:05:17|3.2022
02:05:18|3.2028
02:05:19|3.2028
02:05:20|3.2028
02:05:21|3.2028
02:05:22|3.2027
02:05:23|3.2059
02:05:24|3.2027
02:05:25|3.2027
02:05:26|3.2059
02:05:27|3.2059
02:05:28|3.2061
02:05:29|3.2027
02:05:30|3.2061
02:05:31|3.2061
02:05:32|3.2061
02:05:33|3.2061
02:05:34|3.2029
02:05:35|3.2029
02:05:36|3.2027
02:05:37|3.2027
02:05:38|3.2027
02:05:39|3.2027
02:05:40|3.206
02:05:41|3.206
02:05:42|3.206
02:05:43|3.206
02:05:44|3.206
02:05:45|3.206
02:05:46|3.206
02:05:47|3.206
02:05:48|3.206
02:05:49|3.206
02:05:50|3.206
02:05:51|3.206
02:05:52|3.206
02:05:53|3.2028
02:05:54|3.2028
02:05:55|3.2027
02:05:56|3.2027
02:05:57|3.206
02:05:58|3.206
02:05:59|3.206
02:06:00|3.206
02:06:01|3.2027
02:06:02|3.2027
02:06:03|3.2054
02:06:04|3.2054
02:06:05|3.2054
02:06:06|3.2054
02:06:07|3.2054
02:06:08|3.2054
02:06:09|3.2054
02:06:10|3.2054
02:06:12|3.2054
02:06:13|3.2054
02:06:14|3.2054
02:06:15|3.2054
02:06:16|3.2027
02:06:17|3.2027
02:06:18|3.2027
02:06:19|3.2054
02:06:20|3.2054
02:06:21|3.2054
02:06:22|3.2054
02:06:23|3.2054
02:06:24|3.2054
02:06:25|3.2054
02:06:26|3.2054
02:06:27|3.2054
02:06:28|3.2054
02:06:29|3.2054
02:06:30|3.206
02:06:31|3.206
02:06:32|3.206
02:06:33|3.206
02:06:34|3.206
02:06:34|3.2059
02:06:36|3.2059
02:06:37|3.2059
02:06:38|3.2059
02:06:39|3.2059
02:06:40|3.2059
02:06:41|3.2059
02:06:42|3.2059
02:06:43|3.2059
02:06:44|3.2059
02:06:45|3.2059
02:06:46|3.2059
02:06:47|3.2059
02:06:48|3.2059
02:06:49|3.2069
02:06:50|3.2069
02:06:51|3.2069
02:06:52|3.2069
02:06:53|3.2021
02:06:54|3.2058
02:06:55|3.2058
02:06:56|3.2059
02:06:57|3.2059
02:06:58|3.2059
02:06:59|3.2059
02:07:00|3.2023
02:07:01|3.2023
02:07:02|3.2023
02:07:03|3.2023
02:07:04|3.2023
02:07:05|3.2023
02:07:06|3.2023
02:07:07|3.2023
02:07:08|3.2023
02:07:09|3.202
02:07:10|3.2023
02:07:11|3.2023
02:07:13|3.2023
02:07:14|3.2023
02:07:14|3.2023
02:07:16|3.2023
02:07:16|3.2023
02:07:17|3.2059
02:07:18|3.2081
02:07:20|3.2076
02:07:21|3.2076
02:07:22|3.2075
02:07:22|3.2075
02:07:23|3.2075
02:07:25|3.2075
02:07:25|3.2075
02:07:26|3.2075
02:07:27|3.2112
02:07:29|3.2085
02:07:30|3.2085
02:07:31|3.2085
02:07:32|3.2028
02:07:33|3.2028
02:07:34|3.2083
02:07:35|3.2117
02:07:36|3.2117
02:07:37|3.2084
02:07:38|3.2084
02:07:39|3.2113
02:07:40|3.2113
02:07:41|3.2113
02:07:42|3.2113
02:07:43|3.2075
02:07:44|3.2075
02:07:45|3.2075
02:07:46|3.2075
02:07:47|3.2055
02:07:48|3.21
02:07:49|3.2063
02:07:50|3.2064
02:07:51|3.2097
02:07:52|3.2097
02:07:53|3.2097
02:07:54|3.2058
02:07:55|3.2059
02:07:56|3.2059
02:07:57|3.2059
02:07:58|3.2059
02:07:59|3.2059
02:08:00|3.2059
02:08:01|3.2059
02:08:02|3.2059
02:08:03|3.2075
02:08:04|3.2075
02:08:05|3.2075
02:08:06|3.2075
02:08:07|3.2047
02:08:08|3.2047
02:08:09|3.2047
02:08:10|3.2047
02:08:11|3.2047
02:08:12|3.2047
02:08:13|3.2047
02:08:14|3.2047
02:08:16|3.2047
02:08:16|3.2047
02:08:17|3.2047
02:08:18|3.2047
02:08:19|3.2047
02:08:20|3.2047
02:08:21|3.2047
02:08:22|3.2047
02:08:23|3.2047
02:08:24|3.2047
02:08:25|3.2047
02:08:26|3.2047
02:08:27|3.2047
02:08:28|3.2047
02:08:29|3.2047
02:08:30|3.2047
02:08:31|3.2084
02:08:32|3.2084
02:08:33|3.2084
02:08:34|3.2084
02:08:35|3.2084
02:08:36|3.2084
02:08:37|3.2081
02:08:38|3.2081
02:08:39|3.2081
02:08:40|3.2081
02:08:41|3.2081
02:08:42|3.2081
02:08:43|3.2081
02:08:44|3.2081
02:08:45|3.2081
02:08:46|3.2081
02:08:47|3.2081
02:08:48|3.2081
02:08:49|3.2084
02:08:50|3.2056
02:08:51|3.2055
02:08:52|3.2055
02:08:53|3.2054
02:08:54|3.2054
02:08:55|3.2054
02:08:56|3.2054
02:08:57|3.2054
02:08:58|3.2054
02:08:59|3.2054
02:09:00|3.2052
02:09:01|3.2052
02:09:02|3.2052
02:09:03|3.2052
02:09:04|3.2052
02:09:05|3.2052
02:09:06|3.2052
02:09:07|3.2054
02:09:08|3.2054
02:09:09|3.2054
02:09:10|3.2054
02:09:11|3.2054
02:09:12|3.2053
02:09:13|3.2054
02:09:15|3.2054
02:09:15|3.2054
02:09:17|3.2054
02:09:18|3.2052
02:09:19|3.2052
02:09:19|3.2055
02:09:20|3.2055
02:09:21|3.2055
02:09:22|3.2055
02:09:24|3.207
02:09:24|3.207
02:09:26|3.2056
02:09:26|3.2056
02:09:27|3.207
02:09:29|3.207
02:09:30|3.207
02:09:31|3.207
02:09:32|3.209
02:09:33|3.209
02:09:34|3.2089
02:09:35|3.2089
02:09:36|3.2089
02:09:37|3.2089
02:09:38|3.2089
02:09:39|3.2089
02:09:39|3.2089
02:09:41|3.2089
02:09:42|3.2089
02:09:43|3.2089
02:09:44|3.2089
02:09:45|3.2001
02:09:46|3.2001
02:09:47|3.2001
02:09:48|3.2001
02:09:49|3.2001
02:09:50|3.2001
02:09:51|3.2001
02:09:52|3.1964
02:09:53|3.1964
02:09:54|3.1964
02:09:55|3.1964
02:09:56|3.1964
02:09:57|3.2014
02:09:58|3.2014
02:09:59|3.2014
02:10:00|3.2014
02:10:01|3.2014
02:10:02|3.2014
02:10:03|3.2026
02:10:04|3.2026
02:10:05|3.2026
02:10:06|3.2026
02:10:07|3.2026
02:10:08|3.2026
02:10:09|3.2026
02:10:10|3.1965
02:10:11|3.199
02:10:12|3.199
02:10:13|3.1991
02:10:14|3.1991
02:10:15|3.1991
02:10:16|3.1991
02:10:17|3.1991
02:10:18|3.1991
02:10:19|3.1991
02:10:20|3.1991
02:10:22|3.1991
02:10:22|3.1991
02:10:23|3.1974
02:10:24|3.1974
02:10:25|3.1974
02:10:27|3.1974
02:10:28|3.1974
02:10:29|3.1974
02:10:30|3.2025
02:10:31|3.2019
02:10:31|3.2019
02:10:33|3.2019
02:10:33|3.2019
02:10:35|3.2019
02:10:36|3.2019
02:10:36|3.2019
02:10:37|3.2019
02:10:39|3.2019
02:10:40|3.2019
02:10:41|3.2019
02:10:42|3.2019
02:10:43|3.2019
02:10:44|3.2019
02:10:45|3.2019
02:10:46|3.2019
02:10:47|3.2019
02:10:48|3.2019
02:10:49|3.2019
02:10:50|3.2019
02:10:51|3.2019
02:10:51|3.2019
02:10:53|3.2019
02:10:54|3.1984
02:10:55|3.1984
02:10:56|3.1984
02:10:57|3.1984
02:10:58|3.1984
02:10:59|3.1984
02:11:00|3.1984
02:11:01|3.1984
02:11:02|3.1984
02:11:03|3.1984
02:11:04|3.1984
02:11:05|3.1984
02:11:06|3.1984
02:11:07|3.1984
02:11:08|3.1984
02:11:09|3.1984
02:11:10|3.1984
02:11:11|3.1984
02:11:12|3.1984
02:11:13|3.1975
02:11:14|3.1975
02:11:15|3.1975
02:11:17|3.1975
02:11:18|3.1984
02:11:18|3.1984
02:11:20|3.1984
02:11:21|3.1984
02:11:22|3.1984
02:11:23|3.1984
02:11:24|3.1984
02:11:25|3.1984
02:11:26|3.1984
02:11:27|3.1984
02:11:28|3.1984
02:11:29|3.1984
02:11:30|3.1984
02:11:31|3.1984
02:11:32|3.1984
02:11:32|3.2013
02:11:34|3.2013
02:11:35|3.2018
02:11:36|3.2018
02:11:37|3.2018
02:11:38|3.2018
02:11:39|3.2018
02:11:40|3.2018
02:11:41|3.2
02:11:42|3.2
02:11:43|3.2
02:11:44|3.2
02:11:45|3.2
02:11:45|3.2
02:11:46|3.2
02:11:47|3.2
02:11:49|3.2
02:11:50|3.2
02:11:50|3.2
02:11:51|3.2
02:11:53|3.2
02:11:53|3.2018
02:11:55|3.1964
02:11:55|3.1964
02:11:57|3.1964
02:11:57|3.2009
02:11:58|3.2009
02:11:59|3.2009
02:12:01|3.2009
02:12:02|3.1974
02:12:03|3.1974
02:12:04|3.1974
02:12:05|3.1974
02:12:06|3.1974
02:12:07|3.1974
02:12:08|3.1974
02:12:09|3.1974
02:12:10|3.1974
02:12:11|3.1974
02:12:12|3.1974
02:12:13|3.1974
02:12:14|3.1975
02:12:15|3.1975
02:12:16|3.1975
02:12:17|3.1975
02:12:18|3.1975
02:12:20|3.1975
02:12:20|3.1975
02:12:22|3.1975
02:12:22|3.198
02:12:24|3.198
02:12:25|3.198
02:12:26|3.198
02:12:26|3.198
02:12:27|3.198
02:12:28|3.1979
02:12:30|3.2007
02:12:31|3.2007
02:12:32|3.2007
02:12:33|3.198
02:12:34|3.2013
02:12:35|3.2013
02:12:36|3.2013
02:12:37|3.2013
02:12:38|3.2013
02:12:39|3.2013
02:12:40|3.2013
02:12:41|3.2013
02:12:42|3.2013
02:12:43|3.2013
02:12:44|3.2013
02:12:45|3.2013
02:12:46|3.2013
02:12:47|3.2013
02:12:48|3.2013
02:12:49|3.2013
02:12:50|3.2013
02:12:51|3.1981
02:12:52|3.1981
02:12:53|3.2011
02:12:54|3.2011
02:12:55|3.2011
02:12:55|3.2011
02:12:57|3.2011
02:12:58|3.2011
02:12:59|3.2011
02:13:00|3.2011
02:13:00|3.201
02:13:01|3.201
02:13:03|3.2014
02:13:04|3.2017
02:13:05|3.2017
02:13:05|3.2017
02:13:07|3.2017
02:13:08|3.2017
02:13:08|3.2017
02:13:10|3.2017
02:13:11|3.2017
02:13:12|3.2017
02:13:12|3.2017
02:13:14|3.2017
02:13:15|3.2017
02:13:16|3.1985
02:13:17|3.1985
02:13:18|3.1985
02:13:19|3.1985
02:13:20|3.1985
02:13:21|3.1985
02:13:22|3.1985
02:13:23|3.2016
02:13:25|3.2016
02:13:25|3.2016
02:13:26|3.2016
02:13:27|3.2016
02:13:28|3.1967
02:13:29|3.1967
02:13:30|3.1967
02:13:31|3.1983
02:13:32|3.1983
02:13:33|3.1983
02:13:34|3.1983
02:13:36|3.1983
02:13:36|3.1983
02:13:37|3.1983
02:13:38|3.1983
02:13:39|3.1983
02:13:40|3.1952
02:13:41|3.1942
02:13:42|3.1942
02:13:43|3.1942
02:13:44|3.1887
02:13:45|3.1887
02:13:47|3.1887
02:13:47|3.1955
02:13:48|3.194
02:13:49|3.195
02:13:50|3.195
02:13:52|3.1949
02:13:53|3.1951
02:13:54|3.1951
02:13:54|3.1951
02:13:55|3.1951
02:13:57|3.1975
02:13:58|3.1936
02:13:59|3.1936
02:13:59|3.1933
02:14:00|3.201
02:14:02|3.201
02:14:03|3.2018
02:14:04|3.2017
02:14:05|3.2017
02:14:06|3.1982
02:14:07|3.2013
02:14:08|3.2013
02:14:09|3.1982
02:14:10|3.1982
02:14:11|3.1982
02:14:12|3.1982
02:14:13|3.1982
02:14:14|3.1982
02:14:15|3.1982
02:14:16|3.1982
02:14:17|3.1982
02:14:18|3.1982
02:14:19|3.1982
02:14:20|3.1982
02:14:22|3.1982
02:14:22|3.1982
02:14:23|3.1982
02:14:24|3.1951
02:14:25|3.1951
02:14:26|3.1951
02:14:27|3.1951
02:14:28|3.1951
02:14:29|3.1951
02:14:30|3.1951
02:14:31|3.1951
02:14:32|3.194
02:14:33|3.194
02:14:34|3.1974
02:14:35|3.1974
02:14:36|3.1974
02:14:37|3.1955
02:14:38|3.1955
02:14:39|3.1903
02:14:40|3.1903
02:14:41|3.1903
02:14:42|3.1903
02:14:43|3.1903
02:14:44|3.197
02:14:45|3.197
02:14:46|3.197
02:14:47|3.197
02:14:48|3.1972
02:14:50|3.1867
02:14:50|3.1867
02:14:51|3.1867
02:14:52|3.1911
02:14:53|3.1908
02:14:54|3.1908
02:14:55|3.1912
02:14:56|3.1912
02:14:58|3.1929
02:14:58|3.1929
02:14:59|3.1929
02:15:00|3.192
02:15:01|3.192
02:15:02|3.192
02:15:03|3.193
02:15:04|3.193
02:15:05|3.193
02:15:06|3.193
02:15:08|3.193
02:15:08|3.1964
02:15:09|3.1964
02:15:10|3.1964
02:15:11|3.1964
02:15:12|3.1963
02:15:13|3.1963
02:15:14|3.1963
02:15:15|3.1963
02:15:16|3.1963
02:15:17|3.1963
02:15:18|3.1963
02:15:19|3.1963
02:15:21|3.1946
02:15:22|3.1946
02:15:22|3.1946
02:15:24|3.1982
02:15:26|3.1981
02:15:27|3.1946
02:15:28|3.1946
02:15:28|3.1965
02:15:29|3.1932
02:15:31|3.1932
02:15:32|3.1932
02:15:32|3.1891
02:15:33|3.1891
02:15:35|3.1891
02:15:35|3.1929
02:15:36|3.1929
02:15:37|3.1977
02:15:39|3.1977
02:15:40|3.1977
02:15:41|3.1977
02:15:41|3.1977
02:15:42|3.1948
02:15:44|3.1948
02:15:45|3.1948
02:15:45|3.1948
02:15:47|3.1948
02:15:48|3.1948
02:15:49|3.1916
02:15:50|3.1925
02:15:50|3.1925
02:15:51|3.194
02:15:53|3.1896
02:15:53|3.1896
02:15:55|3.1896
02:15:55|3.1916
02:15:56|3.1916
02:15:58|3.1916
02:15:58|3.1916
02:15:59|3.1916
02:16:00|3.1916
02:16:02|3.1916
02:16:02|3.1916
02:16:03|3.1917
02:16:05|3.1917
02:16:05|3.1917
02:16:06|3.1917
02:16:07|3.1917
02:16:08|3.192
02:16:10|3.192
02:16:10|3.192
02:16:11|3.192
02:16:12|3.192
02:16:13|3.192
02:16:14|3.1949
02:16:16|3.1949
02:16:17|3.1949
02:16:17|3.1966
02:16:18|3.1966
02:16:19|3.1966
02:16:20|3.1936
02:16:22|3.1936
02:16:23|3.1936
02:16:24|3.1936
02:16:25|3.1936
02:16:26|3.1936
02:16:27|3.1966
02:16:28|3.1966
02:16:29|3.1966
02:16:30|3.1966
02:16:31|3.1966
02:16:32|3.1966
02:16:33|3.1974
02:16:34|3.1974
02:16:35|3.1974
02:16:36|3.1974
02:16:37|3.1944
02:16:38|3.1944
02:16:39|3.1944
02:16:40|3.1944
02:16:41|3.1972
02:16:42|3.1972
02:16:43|3.1972
02:16:44|3.1982
02:16:45|3.1967
02:16:46|3.2015
02:16:47|3.2011
02:16:48|3.2011
02:16:49|3.2011
02:16:50|3.2011
02:16:51|3.2011
02:16:52|3.2019
02:16:53|3.2079
02:16:54|3.2092
02:16:55|3.2099
02:16:56|3.2111
02:16:57|3.2089
02:16:58|3.2068
02:16:59|3.2069
02:17:00|3.2068
02:17:01|3.2068
02:17:02|3.2068
02:17:03|3.2068
02:17:04|3.2068
02:17:05|3.2068
02:17:06|3.2068
02:17:07|3.2068
02:17:08|3.2067
02:17:09|3.2067
02:17:10|3.2067
02:17:11|3.2062
02:17:12|3.2062
02:17:13|3.2045
02:17:14|3.203
02:17:15|3.203
02:17:16|3.203
02:17:17|3.203
02:17:18|3.203
02:17:19|3.203
02:17:20|3.203
02:17:21|3.203
02:17:22|3.203
02:17:23|3.203
02:17:25|3.203
02:17:25|3.203
02:17:27|3.203
02:17:27|3.203
02:17:29|3.203
02:17:29|3.203
02:17:30|3.2091
02:17:31|3.2067
02:17:32|3.2067
02:17:33|3.2067
02:17:34|3.2067
02:17:35|3.2093
02:17:36|3.2092
02:17:37|3.2092
02:17:39|3.2092
02:17:40|3.2013
02:17:41|3.2013
02:17:42|3.2013
02:17:43|3.2013
02:17:44|3.2013
02:17:45|3.2013
02:17:45|3.2013
02:17:47|3.2013
02:17:47|3.2063
02:17:48|3.2063
02:17:50|3.2063
02:17:50|3.2063
02:17:51|3.2063
02:17:52|3.2063
02:17:53|3.2063
02:17:54|3.2063
02:17:56|3.2063
02:17:56|3.2063
02:17:58|3.2063
02:17:59|3.2063
02:18:00|3.2063
02:18:00|3.2063
02:18:02|3.2063
02:18:03|3.2063
02:18:03|3.2063
02:18:04|3.2063
02:18:05|3.2063
02:18:07|3.2063
02:18:08|3.2063
02:18:09|3.2063
02:18:10|3.2063
02:18:10|3.2063
02:18:11|3.2063
02:18:13|3.2063
02:18:14|3.2063
02:18:15|3.2063
02:18:16|3.2063
02:18:17|3.2063
02:18:18|3.2051
02:18:19|3.2051
02:18:20|3.2051
02:18:21|3.2051
02:18:22|3.2051
02:18:23|3.2051
02:18:24|3.2051
02:18:26|3.2051
02:18:26|3.2052
02:18:27|3.2052
02:18:28|3.2033
02:18:30|3.2033
02:18:31|3.2068
02:18:32|3.2068
02:18:33|3.2068
02:18:33|3.2069
02:18:35|3.2069
02:18:36|3.2069
02:18:37|3.2069
02:18:37|3.2069
02:18:38|3.2069
02:18:40|3.2069
02:18:40|3.2068
02:18:42|3.2068
02:18:42|3.2068
02:18:43|3.2081
02:18:45|3.2081
02:18:46|3.2081
02:18:47|3.2081
02:18:48|3.2081
02:18:49|3.2053
02:18:50|3.2053
02:18:51|3.2053
02:18:52|3.2053
02:18:52|3.2053
02:18:53|3.2053
02:18:54|3.2053
02:18:56|3.2053
02:18:56|3.2053
02:18:58|3.2053
02:18:58|3.2053
02:18:59|3.2053
02:19:00|3.2053
02:19:01|3.2053
02:19:02|3.2053
02:19:03|3.2054
02:19:04|3.2054
02:19:06|3.2054
02:19:07|3.2054
02:19:08|3.2053
02:19:09|3.2053
02:19:10|3.2053
02:19:10|3.2053
02:19:11|3.2053
02:19:12|3.2053
02:19:14|3.2053
02:19:14|3.2053
02:19:15|3.2053
02:19:16|3.2053
02:19:17|3.2053
02:19:18|3.2054
02:19:19|3.2054
02:19:21|3.208
02:19:22|3.208
02:19:23|3.2068
02:19:23|3.2068
02:19:25|3.2068
02:19:26|3.2068
02:19:27|3.198
02:19:28|3.2058
02:19:29|3.2058
02:19:30|3.2058
02:19:32|3.2058
02:19:32|3.2058
02:19:33|3.2117
02:19:34|3.2068
02:19:35|3.2033
02:19:36|3.2033
02:19:38|3.2033
02:19:38|3.2033
02:19:39|3.2033
02:19:40|3.2033
02:19:41|3.2052
02:19:42|3.2052
02:19:43|3.2052
02:19:44|3.2052
02:19:45|3.2052
02:19:46|3.2052
02:19:47|3.2052
02:19:48|3.2052
02:19:49|3.2068
02:19:50|3.2068
02:19:51|3.2052
02:19:52|3.2052
02:19:53|3.2052
02:19:54|3.2052
02:19:55|3.2052
02:19:56|3.2052
02:19:57|3.2052
02:19:58|3.2052
02:19:59|3.2052
02:20:00|3.2052
02:20:01|3.2037
02:20:02|3.2037
02:20:03|3.2037
02:20:05|3.2037
02:20:05|3.2037
02:20:06|3.2037
02:20:07|3.2037
02:20:08|3.2037
02:20:09|3.2037
02:20:10|3.2037
02:20:11|3.2037
02:20:12|3.2037
02:20:13|3.2037
02:20:14|3.2154
02:20:16|3.2057
02:20:16|3.2064
02:20:17|3.2048
02:20:18|3.2048
02:20:19|3.2084
02:20:20|3.2084
02:20:21|3.2084
02:20:22|3.2084
02:20:23|3.2084
02:20:24|3.2084
02:20:26|3.2084
02:20:27|3.2084
02:20:28|3.2084
02:20:29|3.2084
02:20:30|3.2084
02:20:31|3.2084
02:20:32|3.2084
02:20:34|3.2084
02:20:34|3.2084
02:20:35|3.2084
02:20:36|3.2084
02:20:37|3.2085
02:20:38|3.2085
02:20:39|3.2085
02:20:40|3.2085
02:20:41|3.2085
02:20:42|3.2084
02:20:43|3.2084
02:20:44|3.2084
02:20:45|3.2084
02:20:46|3.2084
02:20:47|3.2084
02:20:48|3.2084
02:20:49|3.2084
02:20:50|3.2084
02:20:51|3.2084
02:20:52|3.2048
02:20:53|3.2048
02:20:54|3.2048
02:20:55|3.2048
02:20:56|3.2048
02:20:57|3.2048
02:20:58|3.2048
02:20:59|3.2048
02:21:00|3.2048
02:21:01|3.2048
02:21:02|3.2048
02:21:03|3.2048
02:21:04|3.2048
02:21:05|3.2082
02:21:06|3.2082
02:21:07|3.2082
02:21:08|3.2082
02:21:09|3.2082
02:21:10|3.2033
02:21:11|3.205
02:21:12|3.205
02:21:13|3.205
02:21:14|3.205
02:21:15|3.205
02:21:16|3.205
02:21:17|3.205
02:21:18|3.205
02:21:19|3.205
02:21:20|3.205
02:21:21|3.205
02:21:22|3.205
02:21:23|3.205
02:21:24|3.205
02:21:26|3.2084
02:21:27|3.2084
02:21:28|3.2084
02:21:29|3.2084
02:21:30|3.2084
02:21:32|3.2084
02:21:32|3.2084
02:21:33|3.2084
02:21:34|3.2084
02:21:35|3.2084
02:21:36|3.2114
02:21:37|3.2114
02:21:38|3.2114
02:21:39|3.2114
02:21:40|3.2114
02:21:41|3.2114
02:21:42|3.2114
02:21:43|3.2091
02:21:44|3.2091
02:21:45|3.2091
02:21:46|3.2091
02:21:47|3.2091
02:21:48|3.2091
02:21:49|3.2091
02:21:50|3.2091
02:21:51|3.2091
02:21:52|3.2091
02:21:53|3.2091
02:21:54|3.2091
02:21:55|3.2037
02:21:56|3.2066
02:21:57|3.2066
02:21:58|3.2066
02:21:59|3.2073
02:22:00|3.2073
02:22:01|3.2073
02:22:02|3.2073
02:22:03|3.2073
02:22:04|3.2073
02:22:05|3.2077
02:22:06|3.2037
02:22:07|3.2037
02:22:08|3.2037
02:22:09|3.2037
02:22:10|3.2037
02:22:11|3.2072
02:22:12|3.2037
02:22:13|3.2066
02:22:14|3.2066
02:22:15|3.2066
02:22:16|3.2064
02:22:17|3.2037
02:22:19|3.2037
02:22:19|3.2064
02:22:20|3.2064
02:22:21|3.2064
02:22:23|3.2064
02:22:23|3.2064
02:22:24|3.2064
02:22:25|3.2064
02:22:27|3.2064
02:22:28|3.2064
02:22:29|3.2064
02:22:30|3.2066
02:22:31|3.2066
02:22:32|3.2066
02:22:33|3.2066
02:22:34|3.2066
02:22:36|3.2065
02:22:36|3.2065
02:22:37|3.2065
02:22:38|3.2065
02:22:39|3.2065
02:22:40|3.2065
02:22:41|3.2065
02:22:42|3.2065
02:22:43|3.2065
02:22:44|3.2065
02:22:45|3.2065
02:22:46|3.2065
02:22:48|3.2065
02:22:49|3.2065
02:22:49|3.2065
02:22:50|3.2065
02:22:52|3.2065
02:22:52|3.2065
02:22:53|3.2063
02:22:54|3.2063
02:22:56|3.2063
02:22:56|3.2066
02:22:58|3.2066
02:22:58|3.2066
02:22:59|3.2062
02:23:00|3.2062
02:23:01|3.2062
02:23:03|3.2062
02:23:03|3.2063
02:23:04|3.2063
02:23:05|3.2062
02:23:07|3.2062
02:23:08|3.2062
02:23:09|3.2062
02:23:10|3.2062
02:23:10|3.2062
02:23:12|3.2062
02:23:13|3.2062
02:23:14|3.2062
02:23:15|3.2062
02:23:16|3.2062
02:23:17|3.2062
02:23:18|3.2062
02:23:19|3.2062
02:23:20|3.2062
02:23:21|3.2038
02:23:22|3.2062
02:23:23|3.2062
02:23:23|3.2062
02:23:25|3.2062
02:23:26|3.2062
02:23:26|3.2062
02:23:28|3.2062
02:23:29|3.2062
02:23:31|3.2062
02:23:32|3.2062
02:23:32|3.2062
02:23:33|3.2062
02:23:34|3.2062
02:23:35|3.2062
02:23:36|3.2062
02:23:37|3.2063
02:23:38|3.2063
02:23:39|3.2066
02:23:40|3.2066
02:23:42|3.2039
02:23:42|3.2039
02:23:43|3.2062
02:23:44|3.2062
02:23:45|3.2038
02:23:46|3.2038
02:23:47|3.2038
02:23:48|3.2038
02:23:49|3.2038
02:23:50|3.2038
02:23:51|3.2038
02:23:52|3.2038
02:23:53|3.2038
02:23:54|3.2041
02:23:55|3.2041
02:23:56|3.2041
02:23:57|3.2041
02:23:59|3.2041
02:24:00|3.2041
02:24:01|3.2039
02:24:01|3.2033
02:24:02|3.202
02:24:04|3.2016
02:24:05|3.2016
02:24:05|3.2016
02:24:07|3.2016
02:24:08|3.2016
02:24:08|3.2032
02:24:09|3.2032
02:24:10|3.2016
02:24:11|3.2016
02:24:12|3.2016
02:24:13|3.2016
02:24:14|3.2016
02:24:15|3.2016
02:24:16|3.2016
02:24:18|3.2016
02:24:19|3.2016
02:24:19|3.2016
02:24:20|3.2016
02:24:22|3.2016
02:24:22|3.2016
02:24:24|3.2016
02:24:24|3.2016
02:24:26|3.2016
02:24:26|3.21
02:24:27|3.21
02:24:29|3.21
02:24:30|3.21
02:24:31|3.2016
02:24:32|3.2022
02:24:33|3.2054
02:24:35|3.21
02:24:35|3.21
02:24:36|3.21
02:24:37|3.2098
02:24:38|3.2061
02:24:39|3.2061
02:24:41|3.2061
02:24:42|3.2061
02:24:43|3.2061
02:24:44|3.2061
02:24:44|3.2088
02:24:46|3.2088
02:24:47|3.2088
02:24:47|3.2088
02:24:49|3.2095
02:24:50|3.2095
02:24:51|3.2095
02:24:51|3.2097
02:24:53|3.2097
02:24:54|3.2097
02:24:55|3.2097
02:24:55|3.2097
02:24:56|3.2097
02:24:57|3.209
02:24:58|3.209
02:25:00|3.209
02:25:01|3.209
02:25:01|3.209
02:25:03|3.209
02:25:03|3.209
02:25:04|3.209
02:25:05|3.209
02:25:06|3.2054
02:25:08|3.2054
02:25:09|3.2086
02:25:09|3.2086
02:25:10|3.2086
02:25:11|3.2086
02:25:12|3.2086
02:25:13|3.2048
02:25:14|3.2048
02:25:16|3.2048
02:25:16|3.2086
02:25:17|3.2085
02:25:18|3.2085
02:25:19|3.2085
02:25:21|3.2085
02:25:21|3.2085
02:25:22|3.2085
02:25:23|3.2085
02:25:24|3.2085
02:25:25|3.2085
02:25:27|3.2057
02:25:27|3.2085
02:25:28|3.2085
02:25:30|3.207
02:25:31|3.207
02:25:32|3.2057
02:25:33|3.2057
02:25:34|3.2057
02:25:35|3.2057
02:25:36|3.2057
02:25:37|3.2057
02:25:38|3.2057
02:25:40|3.2057
02:25:40|3.2057
02:25:41|3.2057
02:25:42|3.2057
02:25:43|3.2057
02:25:44|3.2057
02:25:46|3.2057
02:25:46|3.2097
02:25:47|3.2097
02:25:48|3.2064
02:25:49|3.2064
02:25:50|3.2059
02:25:51|3.2059
02:25:52|3.2049
02:25:53|3.2049
02:25:54|3.2049
02:25:55|3.2049
02:25:56|3.205
02:25:57|3.205
02:25:58|3.205
02:25:59|3.205
02:26:00|3.205
02:26:01|3.205
02:26:02|3.205
02:26:03|3.205
02:26:04|3.205
02:26:05|3.2093
02:26:06|3.2093
02:26:07|3.2093
02:26:08|3.2093
02:26:09|3.2092
02:26:10|3.2092
02:26:11|3.2092
02:26:12|3.2092
02:26:13|3.2093
02:26:14|3.2093
02:26:15|3.205
02:26:16|3.205
02:26:18|3.205
02:26:18|3.205
02:26:19|3.205
02:26:20|3.205
02:26:22|3.2096
02:26:22|3.2096
02:26:23|3.2095
02:26:24|3.2095
02:26:25|3.2095
02:26:26|3.2095
02:26:27|3.2095
02:26:28|3.2095
02:26:29|3.2095
02:26:30|3.2095
02:26:32|3.2053
02:26:33|3.2092
02:26:34|3.2061
02:26:35|3.2061
02:26:36|3.2061
02:26:37|3.2061
02:26:38|3.2061
02:26:39|3.2061
02:26:40|3.2061
02:26:41|3.2099
02:26:42|3.2099
02:26:43|3.2099
02:26:44|3.2099
02:26:45|3.2099
02:26:46|3.2099
02:26:47|3.2099
02:26:48|3.2099
02:26:49|3.2099
02:26:50|3.2099
02:26:51|3.2099
02:26:52|3.2099
02:26:53|3.2099
02:26:54|3.2099
02:26:55|3.2099
02:26:56|3.2099
02:26:57|3.2099
02:26:58|3.2099
02:26:59|3.2099
02:27:00|3.2099
02:27:01|3.2099
02:27:02|3.2155
02:27:03|3.2164
02:27:04|3.2165
02:27:05|3.2135
02:27:06|3.2135
02:27:07|3.2135
02:27:08|3.2135
02:27:09|3.2135
02:27:10|3.2135
02:27:11|3.2136
02:27:12|3.2136
02:27:13|3.2136
02:27:14|3.2136
02:27:15|3.217
02:27:16|3.217
02:27:17|3.217
02:27:18|3.217
02:27:19|3.2168
02:27:20|3.2166
02:27:21|3.2166
02:27:22|3.2149
02:27:23|3.2149
02:27:24|3.2149
02:27:25|3.2149
02:27:26|3.2149
02:27:27|3.2149
02:27:28|3.2149
02:27:29|3.2149
02:27:30|3.2149
02:27:31|3.2149
02:27:32|3.2189
02:27:33|3.2156
02:27:34|3.2156
02:27:35|3.2156
02:27:37|3.2185
02:27:37|3.2101
02:27:38|3.2099
02:27:39|3.2099
02:27:40|3.2134
02:27:42|3.2134
02:27:43|3.2134
02:27:43|3.2149
02:27:44|3.2149
02:27:45|3.2149
02:27:46|3.2149
02:27:47|3.2149
02:27:48|3.2149
02:27:50|3.2149
02:27:51|3.2134
02:27:52|3.2134
02:27:53|3.2134
02:27:54|3.2134
02:27:54|3.2227
02:27:56|3.2189
02:27:57|3.2194
02:27:57|3.2194
02:27:59|3.2213
02:27:59|3.2113
02:28:01|3.2113
02:28:02|3.2269
02:28:03|3.2269
02:28:03|3.2175
02:28:05|3.2175
02:28:06|3.2189
02:28:07|3.2269
02:28:08|3.2269
02:28:09|3.2269
02:28:10|3.2269
02:28:11|3.2267
02:28:12|3.2267
02:28:13|3.2264
02:28:14|3.2264
02:28:15|3.2264
02:28:16|3.2268
02:28:17|3.227
02:28:18|3.2219
02:28:19|3.223
02:28:20|3.223
02:28:21|3.223
02:28:22|3.223
02:28:23|3.223
02:28:24|3.223
02:28:25|3.223
02:28:26|3.223
02:28:27|3.223
02:28:28|3.223
02:28:29|3.223
02:28:30|3.223
02:28:31|3.2229
02:28:32|3.223
02:28:33|3.223
02:28:34|3.2223
02:28:35|3.2223
02:28:36|3.2223
02:28:37|3.2223
02:28:38|3.2223
02:28:40|3.2223
02:28:40|3.2223
02:28:41|3.2223
02:28:42|3.2223
02:28:43|3.2223
02:28:44|3.2223
02:28:45|3.2223
02:28:46|3.2223
02:28:47|3.2223
02:28:48|3.2223
02:28:49|3.2223
02:28:50|3.2208
02:28:51|3.2208
02:28:52|3.2208
02:28:53|3.2208
02:28:54|3.2208
02:28:55|3.2207
02:28:56|3.22
02:28:57|3.22
02:28:58|3.22
02:28:59|3.22
02:29:00|3.22
02:29:01|3.2226
02:29:02|3.2185
02:29:03|3.2185
02:29:04|3.2185
02:29:05|3.2185
02:29:06|3.2181
02:29:07|3.2181
02:29:08|3.2224
02:29:09|3.2224
02:29:10|3.2223
02:29:11|3.2223
02:29:12|3.2223
02:29:13|3.2225
02:29:14|3.2225
02:29:15|3.2225
02:29:16|3.2225
02:29:17|3.2225
02:29:18|3.2225
02:29:19|3.2225
02:29:20|3.2225
02:29:21|3.2225
02:29:22|3.2225
02:29:23|3.2199
02:29:24|3.2206
02:29:25|3.2199
02:29:26|3.2199
02:29:27|3.2225
02:29:28|3.2225
02:29:29|3.2225
02:29:30|3.2225
02:29:31|3.2225
02:29:32|3.2225
02:29:34|3.2225
02:29:34|3.223
02:29:36|3.2209
02:29:37|3.2209
02:29:38|3.2209
02:29:39|3.2209
02:29:40|3.2209
02:29:41|3.2209
02:29:42|3.2209
02:29:44|3.2209
02:29:45|3.2225
02:29:46|3.2222
02:29:47|3.2246
02:29:48|3.2246
02:29:49|3.2246
02:29:50|3.2231
02:29:51|3.2231
02:29:52|3.2231
02:29:53|3.2231
02:29:54|3.2231
02:29:55|3.2231
02:29:56|3.2231
02:29:57|3.2231
02:29:58|3.2231
02:29:59|3.2246
02:30:00|3.2246
02:30:01|3.2246
02:30:02|3.2246
02:30:03|3.2246
02:30:04|3.2246
02:30:05|3.2246
02:30:06|3.2246
02:30:07|3.2268
02:30:08|3.2269
02:30:09|3.2247
02:30:10|3.2247
02:30:11|3.2269
02:30:12|3.2269
02:30:13|3.2269
02:30:14|3.2269
02:30:15|3.2269
02:30:16|3.2269
02:30:17|3.2269
02:30:18|3.2269
02:30:19|3.2269
02:30:20|3.2269
02:30:21|3.2275
02:30:22|3.2275
02:30:23|3.2281
02:30:24|3.2281
02:30:25|3.2287
02:30:26|3.2282
02:30:27|3.2282
02:30:28|3.2299
02:30:29|3.2282
02:30:30|3.2315
02:30:31|3.2282
02:30:32|3.2282
02:30:33|3.2282
02:30:34|3.2282
02:30:36|3.2282
02:30:36|3.2281
02:30:38|3.2281
02:30:39|3.2281
02:30:40|3.2281
02:30:41|3.229
02:30:42|3.229
02:30:43|3.229
02:30:44|3.229
02:30:45|3.229
02:30:46|3.229
02:30:47|3.229
02:30:48|3.229
02:30:49|3.2394
02:30:50|3.2403
02:30:51|3.2412
02:30:52|3.2414
02:30:53|3.2397
02:30:54|3.2397
02:30:55|3.2397
02:30:56|3.2397
02:30:57|3.2397
02:30:58|3.2373
02:30:59|3.2373
02:31:00|3.2373
02:31:01|3.2423
02:31:02|3.2545
02:31:03|3.2545
02:31:04|3.2485
02:31:05|3.252
02:31:06|3.2484
02:31:07|3.2484
02:31:08|3.2484
02:31:09|3.2484
02:31:10|3.2484
02:31:11|3.2484
02:31:12|3.2484
02:31:13|3.2484
02:31:14|3.2484
02:31:15|3.2484
02:31:16|3.2518
02:31:17|3.2518
02:31:18|3.2518
02:31:19|3.2518
02:31:20|3.2518
02:31:21|3.2518
02:31:22|3.2518
02:31:23|3.25
02:31:24|3.25
02:31:25|3.25
02:31:26|3.25
02:31:27|3.25
02:31:28|3.25
02:31:29|3.25
02:31:30|3.25
02:31:31|3.25
02:31:32|3.25
02:31:33|3.25
02:31:34|3.266
02:31:35|3.2561
02:31:37|3.2639
02:31:37|3.2559
02:31:38|3.2571
02:31:39|3.2593
02:31:40|3.2605
02:31:41|3.2631
02:31:42|3.2631
02:31:44|3.2631
02:31:45|3.2631
02:31:45|3.2618
02:31:47|3.2618
02:31:48|3.2613
02:31:49|3.2613
02:31:50|3.2613
02:31:51|3.2613
02:31:52|3.2613
02:31:53|3.2618
02:31:54|3.2618
02:31:55|3.2618
02:31:56|3.2618
02:31:57|3.2618
02:31:58|3.2618
02:31:59|3.2618
02:32:00|3.2618
02:32:01|3.2618
02:32:02|3.2618
02:32:03|3.2583
02:32:04|3.2583
02:32:05|3.2618
02:32:06|3.2618
02:32:07|3.2618
02:32:08|3.2618
02:32:09|3.2618
02:32:10|3.2618
02:32:11|3.2618
02:32:12|3.2618
02:32:13|3.2618
02:32:14|3.2651
02:32:15|3.2651
02:32:16|3.2762
02:32:17|3.2698
02:32:18|3.2699
02:32:19|3.2699
02:32:20|3.2698
02:32:21|3.2698
02:32:22|3.2698
02:32:23|3.2698
02:32:24|3.2698
02:32:25|3.2699
02:32:26|3.2699
02:32:27|3.2699
02:32:28|3.2699
02:32:29|3.2699
02:32:30|3.2699
02:32:31|3.2734
02:32:32|3.275
02:32:33|3.275
02:32:34|3.2715
02:32:35|3.2715
02:32:36|3.2715
02:32:37|3.2715
02:32:39|3.2715
02:32:39|3.2776
02:32:40|3.2751
02:32:41|3.2751
02:32:43|3.2751
02:32:43|3.2751
02:32:44|3.2751
02:32:45|3.2751
02:32:46|3.2751
02:32:47|3.2809
02:32:48|3.2808
02:32:49|3.2812
02:32:50|3.2783
02:32:51|3.2783
02:32:53|3.2785
02:32:53|3.2785
02:32:54|3.2785
02:32:55|3.2785
02:32:56|3.2826
02:32:58|3.2826
02:32:58|3.2812
02:33:00|3.2812
02:33:00|3.2956
02:33:02|3.2891
02:33:02|3.2886
02:33:03|3.2855
02:33:05|3.2791
02:33:05|3.283
02:33:06|3.283
02:33:07|3.2868
02:33:08|3.282
02:33:09|3.2843
02:33:10|3.2878
02:33:11|3.2878
02:33:12|3.2867
02:33:14|3.2866
02:33:14|3.2879
02:33:15|3.2878
02:33:16|3.2878
02:33:17|3.2878
02:33:18|3.29
02:33:19|3.2952
02:33:20|3.2952
02:33:21|3.2941
02:33:22|3.2941
02:33:23|3.2904
02:33:25|3.2957
02:33:25|3.2942
02:33:26|3.2962
02:33:27|3.2977
02:33:28|3.2977
02:33:29|3.2976
02:33:30|3.2981
02:33:31|3.2964
02:33:32|3.2964
02:33:33|3.2982
02:33:34|3.2982
02:33:35|3.2963
02:33:36|3.2949
02:33:37|3.2949
02:33:38|3.3
02:33:39|3.3
02:33:40|3.3
02:33:41|3.3
02:33:43|3.3
02:33:44|3.3
02:33:45|3.3004
02:33:46|3.3004
02:33:47|3.3037
02:33:48|3.3037
02:33:48|3.3037
02:33:50|3.3037
02:33:51|3.3037
02:33:52|3.3035
02:33:53|3.3035
02:33:54|3.3035
02:33:55|3.3001
02:33:56|3.3001
02:33:57|3.3001
02:33:58|3.308
02:33:59|3.308
02:34:00|3.3014
02:34:01|3.3031
02:34:02|3.3077
02:34:03|3.302
02:34:04|3.302
02:34:05|3.3026
02:34:06|3.3077
02:34:07|3.3077
02:34:08|3.3096
02:34:09|3.3096
02:34:10|3.3034
02:34:11|3.3034
02:34:12|3.3009
02:34:13|3.3004
02:34:14|3.3004
02:34:15|3.3062
02:34:16|3.3062
02:34:17|3.3033
02:34:18|3.3033
02:34:19|3.3033
02:34:20|3.3033
02:34:21|3.3004
02:34:22|3.3
02:34:23|3.2945
02:34:24|3.2901
02:34:25|3.2898
02:34:26|3.2871
02:34:27|3.2866
02:34:28|3.2896
02:34:29|3.2896
02:34:30|3.2891
02:34:31|3.2891
02:34:32|3.2896
02:34:33|3.29
02:34:34|3.2901
02:34:35|3.289
02:34:36|3.2901
02:34:37|3.2901
02:34:39|3.2901
02:34:40|3.2834
02:34:41|3.2834
02:34:42|3.2834
02:34:43|3.2834
02:34:44|3.28
02:34:45|3.2788
02:34:46|3.282
02:34:47|3.2787
02:34:48|3.2787
02:34:49|3.2787
02:34:50|3.2777
02:34:51|3.2727
02:34:52|3.2726
02:34:53|3.276
02:34:54|3.276
02:34:55|3.276
02:34:56|3.276
02:34:57|3.276
02:34:58|3.2728
02:34:59|3.2726
02:35:00|3.2726
02:35:01|3.2726
02:35:02|3.2726
02:35:03|3.2726
02:35:05|3.2794
02:35:05|3.2794
02:35:06|3.2723
02:35:07|3.2723
02:35:08|3.2759
02:35:09|3.2759
02:35:10|3.2759
02:35:11|3.2764
02:35:12|3.2764
02:35:14|3.2769
02:35:15|3.2769
02:35:16|3.2767
02:35:16|3.2759
02:35:17|3.2759
02:35:18|3.2759
02:35:19|3.2813
02:35:21|3.2813
02:35:22|3.2769
02:35:22|3.2769
02:35:24|3.2769
02:35:25|3.2769
02:35:25|3.2769
02:35:27|3.2769
02:35:27|3.2807
02:35:28|3.2807
02:35:29|3.2807
02:35:30|3.2817
02:35:31|3.2816
02:35:32|3.2819
02:35:34|3.282
02:35:34|3.282
02:35:35|3.282
02:35:36|3.282
02:35:37|3.282
02:35:38|3.282
02:35:39|3.282
02:35:41|3.282
02:35:42|3.282
02:35:43|3.282
02:35:44|3.282
02:35:45|3.282
02:35:46|3.282
02:35:47|3.282
02:35:48|3.282
02:35:49|3.282
02:35:50|3.282
02:35:51|3.2779
02:35:52|3.2811
02:35:53|3.2811
02:35:54|3.2811
02:35:55|3.2818
02:35:56|3.2818
02:35:57|3.2818
02:35:58|3.2818
02:35:59|3.2779
02:36:00|3.2779
02:36:01|3.2779
02:36:02|3.2779
02:36:03|3.2779
02:36:04|3.2779
02:36:05|3.2779
02:36:06|3.2779
02:36:07|3.2779
02:36:08|3.2779
02:36:09|3.2779
02:36:10|3.2779
02:36:11|3.2779
02:36:12|3.2779
02:36:13|3.2779
02:36:14|3.2779
02:36:15|3.2779
02:36:17|3.2779
02:36:18|3.2779
02:36:18|3.2779
02:36:19|3.2779
02:36:20|3.2779
02:36:22|3.2779
02:36:23|3.2779
02:36:23|3.2779
02:36:24|3.2779
02:36:25|3.2779
02:36:26|3.2779
02:36:27|3.2779
02:36:29|3.2769
02:36:30|3.272
02:36:30|3.272
02:36:31|3.281
02:36:33|3.2808
02:36:34|3.2808
02:36:34|3.2779
02:36:35|3.2779
02:36:36|3.2779
02:36:37|3.2779
02:36:38|3.2779
02:36:40|3.2753
02:36:41|3.2753
02:36:42|3.2707
02:36:43|3.2707
02:36:44|3.2752
02:36:46|3.2752
02:36:46|3.2752
02:36:48|3.2752
02:36:48|3.2752
02:36:49|3.2752
02:36:50|3.2752
02:36:51|3.2752
02:36:52|3.2752
02:36:53|3.2752
02:36:54|3.2752
02:36:55|3.2751
02:36:57|3.2751
02:36:57|3.2776
02:36:58|3.2776
02:36:59|3.2776
02:37:00|3.2776
02:37:02|3.2776
02:37:02|3.2776
02:37:03|3.2776
02:37:04|3.275
02:37:05|3.275
02:37:06|3.275
02:37:07|3.2777
02:37:08|3.2777
02:37:09|3.2779
02:37:10|3.2779
02:37:11|3.2779
02:37:13|3.2779
02:37:13|3.2779
02:37:15|3.2779
02:37:16|3.2779
02:37:17|3.2779
02:37:17|3.2779
02:37:19|3.2779
02:37:20|3.2779
02:37:20|3.2779
02:37:22|3.2779
02:37:22|3.2779
02:37:24|3.2779
02:37:24|3.2779
02:37:25|3.2779
02:37:26|3.2779
02:37:28|3.2752
02:37:28|3.2752
02:37:30|3.2752
02:37:30|3.2752
02:37:32|3.2752
02:37:32|3.2752
02:37:34|3.2752
02:37:35|3.2752
02:37:35|3.2752
02:37:36|3.2752
02:37:38|3.2755
02:37:38|3.2755
02:37:40|3.2755
02:37:40|3.2755
02:37:42|3.2755
02:37:43|3.2755
02:37:45|3.275
02:37:46|3.275
02:37:46|3.275
02:37:47|3.275
02:37:48|3.275
02:37:49|3.275
02:37:50|3.275
02:37:51|3.275
02:37:52|3.2714
02:37:53|3.2714
02:37:54|3.2714
02:37:55|3.2714
02:37:57|3.2714
02:37:58|3.2714
02:37:59|3.2714
02:38:00|3.2706
02:38:00|3.2706
02:38:02|3.2706
02:38:03|3.2706
02:38:04|3.2706
02:38:05|3.2637
02:38:06|3.2619
02:38:07|3.2618
02:38:08|3.2654
02:38:09|3.2618
02:38:10|3.2616
02:38:11|3.2616
02:38:12|3.2586
02:38:13|3.2586
02:38:14|3.2599
02:38:15|3.2599
02:38:16|3.2579
02:38:17|3.2578
02:38:18|3.2576
02:38:19|3.2576
02:38:20|3.2576
02:38:21|3.2576
02:38:22|3.2576
02:38:23|3.2576
02:38:24|3.2566
02:38:25|3.2573
02:38:26|3.2595
02:38:27|3.2563
02:38:28|3.2563
02:38:29|3.2563
02:38:30|3.2563
02:38:31|3.2563
02:38:32|3.2617
02:38:33|3.2617
02:38:34|3.2617
02:38:35|3.2617
02:38:36|3.261
02:38:37|3.261
02:38:38|3.261
02:38:39|3.261
02:38:40|3.261
02:38:41|3.261
02:38:42|3.261
02:38:43|3.2567
02:38:45|3.2567
02:38:45|3.2533
02:38:47|3.2533
02:38:48|3.2606
02:38:49|3.2604
02:38:50|3.2604
02:38:51|3.2604
02:38:52|3.2606
02:38:53|3.2606
02:38:54|3.2606
02:38:55|3.2606
02:38:56|3.2606
02:38:57|3.2606
02:38:58|3.2606
02:38:59|3.2606
02:39:00|3.2606
02:39:02|3.2602
02:39:02|3.2598
02:39:03|3.2598
02:39:04|3.2598
02:39:05|3.2598
02:39:06|3.2598
02:39:07|3.2598
02:39:08|3.2598
02:39:09|3.2607
02:39:10|3.2596
02:39:11|3.2596
02:39:12|3.2539
02:39:13|3.2539
02:39:14|3.2539
02:39:15|3.2539
02:39:16|3.2539
02:39:17|3.2539
02:39:18|3.2539
02:39:19|3.2539
02:39:20|3.2617
02:39:21|3.2617
02:39:22|3.2612
02:39:23|3.2612
02:39:24|3.2612
02:39:25|3.2612
02:39:26|3.2503
02:39:27|3.2503
02:39:28|3.2503
02:39:29|3.2503
02:39:30|3.2594
02:39:31|3.2594
02:39:32|3.2596
02:39:33|3.2596
02:39:34|3.2596
02:39:35|3.2596
02:39:36|3.2596
02:39:37|3.2596
02:39:38|3.2596
02:39:39|3.2508
02:39:40|3.2508
02:39:41|3.2508
02:39:42|3.2508
02:39:44|3.2508
02:39:45|3.2561
02:39:46|3.2561
02:39:47|3.2561
02:39:48|3.2553
02:39:49|3.2553
02:39:50|3.2553
02:39:51|3.2553
02:39:52|3.2553
02:39:54|3.2553
02:39:54|3.2553
02:39:55|3.2553
02:39:56|3.2553
02:39:57|3.2553
02:39:58|3.2553
02:39:59|3.2553
02:40:01|3.2553
02:40:02|3.2553
02:40:02|3.2553
02:40:04|3.2561
02:40:05|3.2506
02:40:06|3.2506
02:40:06|3.2506
02:40:07|3.2506
02:40:08|3.2506
02:40:10|3.2506
02:40:10|3.2506
02:40:12|3.2506
02:40:13|3.2506
02:40:14|3.2506
02:40:15|3.2506
02:40:15|3.2506
02:40:17|3.2506
02:40:18|3.2506
02:40:18|3.2506
02:40:19|3.2506
02:40:20|3.2506
02:40:21|3.2506
02:40:22|3.2506
02:40:24|3.2579
02:40:24|3.2579
02:40:26|3.2512
02:40:26|3.2512
02:40:28|3.2512
02:40:28|3.2504
02:40:30|3.2506
02:40:30|3.2506
02:40:31|3.2576
02:40:32|3.2576
02:40:34|3.2576
02:40:35|3.2576
02:40:36|3.2576
02:40:37|3.2576
02:40:38|3.2572
02:40:39|3.2572
02:40:40|3.2564
02:40:41|3.2564
02:40:42|3.2564
02:40:43|3.2564
02:40:44|3.2564
02:40:45|3.2564
02:40:46|3.2564
02:40:47|3.2564
02:40:48|3.2564
02:40:49|3.2564
02:40:50|3.2564
02:40:51|3.2564
02:40:52|3.2564
02:40:53|3.2564
02:40:55|3.2564
02:40:55|3.2561
02:40:56|3.2561
02:40:58|3.2561
02:40:58|3.2561
02:40:59|3.2561
02:41:00|3.2561
02:41:01|3.2561
02:41:02|3.2561
02:41:03|3.2561
02:41:04|3.2561
02:41:06|3.2561
02:41:06|3.2561
02:41:07|3.2561
02:41:08|3.2561
02:41:09|3.2561
02:41:10|3.2561
02:41:12|3.2561
02:41:13|3.2561
02:41:13|3.2561
02:41:14|3.2561
02:41:15|3.2561
02:41:17|3.2561
02:41:17|3.2561
02:41:18|3.2561
02:41:20|3.2561
02:41:21|3.2561
02:41:22|3.2561
02:41:22|3.2561
02:41:23|3.2561
02:41:24|3.2561
02:41:25|3.2562
02:41:26|3.2561
02:41:28|3.2561
02:41:28|3.2561
02:41:30|3.2561
02:41:31|3.2561
02:41:31|3.2561
02:41:32|3.2561
02:41:34|3.2561
02:41:35|3.2561
02:41:36|3.2564
02:41:36|3.2564
02:41:38|3.2564
02:41:38|3.2563
02:41:40|3.2563
02:41:40|3.2563
02:41:42|3.2563
02:41:43|3.2563
02:41:44|3.2512
02:41:45|3.2512
02:41:46|3.2512
02:41:47|3.2512
02:41:49|3.2512
02:41:49|3.2557
02:41:51|3.2557
02:41:52|3.256
02:41:52|3.256
02:41:54|3.2559
02:41:55|3.2559
02:41:55|3.2559
02:41:57|3.2559
02:41:58|3.2559
02:41:58|3.2559
02:41:59|3.2559
02:42:00|3.2559
02:42:02|3.2559
02:42:03|3.2499
02:42:03|3.25
02:42:04|3.25
02:42:05|3.25
02:42:07|3.25
02:42:08|3.2498
02:42:08|3.2498
02:42:10|3.2499
02:42:11|3.2499
02:42:12|3.2499
02:42:12|3.2499
02:42:13|3.2556
02:42:15|3.2554
02:42:16|3.2554
02:42:17|3.2554
02:42:17|3.2554
02:42:18|3.2554
02:42:19|3.2554
02:42:21|3.2483
02:42:21|3.2483
02:42:23|3.2483
02:42:24|3.2483
02:42:24|3.2483
02:42:26|3.2554
02:42:26|3.2554
02:42:28|3.2554
02:42:29|3.2554
02:42:29|3.2554
02:42:30|3.2554
02:42:31|3.2558
02:42:32|3.2558
02:42:33|3.2558
02:42:35|3.2558
02:42:35|3.2558
02:42:37|3.2558
02:42:37|3.2558
02:42:39|3.2558
02:42:39|3.2498
02:42:40|3.2498
02:42:41|3.2498
02:42:42|3.2498
02:42:43|3.2498
02:42:44|3.2558
02:42:46|3.2557
02:42:47|3.2557
02:42:48|3.2557
02:42:49|3.2557
02:42:50|3.2502
02:42:51|3.2502
02:42:53|3.2556
02:42:53|3.2556
02:42:54|3.2556
02:42:55|3.2503
02:42:56|3.2503
02:42:57|3.2556
02:42:58|3.2504
02:42:59|3.2504
02:43:00|3.2504
02:43:01|3.2504
02:43:02|3.2504
02:43:03|3.2504
02:43:05|3.2504
02:43:06|3.2504
02:43:07|3.2504
02:43:07|3.2504
02:43:09|3.2504
02:43:09|3.25
02:43:11|3.25
02:43:11|3.25
02:43:12|3.25
02:43:13|3.2462
02:43:15|3.25
02:43:16|3.25
02:43:17|3.2461
02:43:17|3.2493
02:43:18|3.2493
02:43:19|3.2455
02:43:20|3.2455
02:43:22|3.2455
02:43:22|3.2455
02:43:24|3.2498
02:43:24|3.2497
02:43:25|3.2497
02:43:27|3.2497
02:43:27|3.2497
02:43:29|3.2449
02:43:29|3.2449
02:43:30|3.2449
02:43:31|3.25
02:43:33|3.25
02:43:33|3.25
02:43:34|3.25
02:43:36|3.25
02:43:36|3.25
02:43:37|3.2449
02:43:38|3.2449
02:43:39|3.2449
02:43:40|3.2499
02:43:41|3.2499
02:43:42|3.2499
02:43:43|3.2499
02:43:44|3.2498
02:43:45|3.2498
02:43:47|3.2387
02:43:48|3.2347
02:43:49|3.2347
02:43:50|3.2461
02:43:51|3.2439
02:43:52|3.246
02:43:53|3.246
02:43:54|3.2354
02:43:55|3.2354
02:43:56|3.2426
02:43:57|3.2423
02:43:58|3.2481
02:43:59|3.2474
02:44:00|3.2474
02:44:01|3.2474
02:44:02|3.2474
02:44:03|3.2412
02:44:04|3.2344
02:44:05|3.2414
02:44:06|3.2414
02:44:07|3.242
02:44:08|3.2418
02:44:09|3.2295
02:44:10|3.2398
02:44:11|3.2381
02:44:12|3.232
02:44:13|3.232
02:44:14|3.2371
02:44:15|3.232
02:44:16|3.232
02:44:17|3.2321
02:44:18|3.2321
02:44:19|3.2321
02:44:20|3.2321
02:44:21|3.2321
02:44:22|3.2362
02:44:23|3.2362
02:44:24|3.2362
02:44:26|3.2362
02:44:26|3.2362
02:44:27|3.236
02:44:28|3.236
02:44:29|3.236
02:44:30|3.236
02:44:31|3.236
02:44:32|3.236
02:44:33|3.2326
02:44:34|3.2323
02:44:35|3.2323
02:44:36|3.2323
02:44:37|3.2323
02:44:38|3.2354
02:44:39|3.2354
02:44:40|3.2354
02:44:41|3.2354
02:44:42|3.2354
02:44:43|3.2321
02:44:44|3.2321
02:44:45|3.2353
02:44:46|3.2353
02:44:48|3.2349
02:44:49|3.2349
02:44:50|3.2352
02:44:51|3.2445
02:44:52|3.2445
02:44:53|3.2445
02:44:54|3.2445
02:44:55|3.2445
02:44:57|3.2445
02:44:57|3.2445
02:44:58|3.2445
02:44:59|3.2445
02:45:00|3.2445
02:45:01|3.2445
02:45:02|3.2445
02:45:03|3.2445
02:45:04|3.233
02:45:05|3.233
02:45:06|3.233
02:45:07|3.233
02:45:08|3.233
02:45:09|3.233
02:45:10|3.233
02:45:11|3.233
02:45:12|3.233
02:45:13|3.233
02:45:14|3.233
02:45:15|3.233
02:45:16|3.233
02:45:17|3.2436
02:45:18|3.2436
02:45:19|3.2436
02:45:20|3.2436
02:45:21|3.2436
02:45:22|3.2436
02:45:23|3.2436
02:45:24|3.2436
02:45:25|3.2436
02:45:26|3.2436
02:45:27|3.2436
02:45:28|3.2438
02:45:29|3.2438
02:45:30|3.2445
02:45:31|3.2445
02:45:32|3.2445
02:45:33|3.2445
02:45:34|3.2445
02:45:35|3.2445
02:45:36|3.2445
02:45:37|3.2445
02:45:38|3.2444
02:45:39|3.2444
02:45:40|3.2444
02:45:41|3.2444
02:45:42|3.2443
02:45:43|3.2448
02:45:44|3.2427
02:45:45|3.2427
02:45:46|3.2427
02:45:47|3.2427
02:45:49|3.2427
02:45:50|3.2427
02:45:51|3.2427
02:45:52|3.2427
02:45:53|3.2427
02:45:54|3.2427
02:45:55|3.2427
02:45:56|3.2427
02:45:57|3.2427
02:45:58|3.2427
02:45:59|3.2435
02:46:00|3.2435
02:46:01|3.2437
02:46:02|3.2437
02:46:03|3.2437
02:46:04|3.2437
02:46:05|3.2437
02:46:06|3.2437
02:46:07|3.2437
02:46:08|3.2424
02:46:09|3.2424
02:46:10|3.2424
02:46:11|3.2424
02:46:12|3.2424
02:46:13|3.2424
02:46:14|3.2424
02:46:15|3.2424
02:46:16|3.2424
02:46:17|3.2424
02:46:18|3.2424
02:46:19|3.2424
02:46:20|3.24
02:46:21|3.24
02:46:22|3.24
02:46:23|3.24
02:46:24|3.24
02:46:25|3.24
02:46:26|3.24
02:46:27|3.24
02:46:28|3.24
02:46:29|3.24
02:46:30|3.24
02:46:31|3.24
02:46:32|3.24
02:46:33|3.248
02:46:34|3.248
02:46:35|3.248
02:46:36|3.248
02:46:37|3.248
02:46:38|3.248
02:46:39|3.2476
02:46:40|3.2476
02:46:41|3.2476
02:46:42|3.2476
02:46:43|3.2476
02:46:44|3.2476
02:46:45|3.2476
02:46:46|3.2476
02:46:47|3.2476
02:46:48|3.2476
02:46:50|3.2476
02:46:51|3.2476
02:46:52|3.2476
02:46:53|3.2476
02:46:54|3.2476
02:46:55|3.2476
02:46:56|3.2476
02:46:57|3.2476
02:46:58|3.2476
02:46:59|3.2476
02:47:00|3.2476
02:47:01|3.2301
02:47:02|3.2301
02:47:03|3.2301
02:47:04|3.2301
02:47:05|3.2301
02:47:06|3.2301
02:47:07|3.2301
02:47:08|3.2301
02:47:09|3.2301
02:47:10|3.2301
02:47:11|3.2301
02:47:12|3.2309
02:47:13|3.2295
02:47:14|3.2295
02:47:15|3.2295
02:47:16|3.2295
02:47:17|3.2295
02:47:18|3.2295
02:47:19|3.2295
02:47:20|3.2295
02:47:21|3.2302
02:47:22|3.2289
02:47:23|3.2289
02:47:24|3.2289
02:47:26|3.23
02:47:26|3.23
02:47:27|3.2289
02:47:28|3.2289
02:47:29|3.2289
02:47:30|3.2289
02:47:31|3.2293
02:47:32|3.2293
02:47:33|3.23
02:47:34|3.23
02:47:35|3.238
02:47:36|3.2381
02:47:37|3.2381
02:47:38|3.2381
02:47:39|3.2381
02:47:40|3.2321
02:47:41|3.2321
02:47:42|3.2321
02:47:43|3.2381
02:47:44|3.2381
02:47:45|3.2381
02:47:46|3.2381
02:47:47|3.2381
02:47:48|3.2381
02:47:49|3.2381
02:47:50|3.2381
02:47:51|3.2381
02:47:53|3.2381
02:47:54|3.2381
02:47:55|3.2381
02:47:56|3.2381
02:47:57|3.2381
02:47:58|3.2442
02:47:59|3.2442
02:48:00|3.2442
02:48:00|3.2442
02:48:02|3.2442
02:48:03|3.2442
02:48:04|3.2442
02:48:05|3.2442
02:48:06|3.2442
02:48:07|3.2442
02:48:08|3.2442
02:48:09|3.2442
02:48:10|3.2442
02:48:11|3.2442
02:48:12|3.2442
02:48:13|3.2442
02:48:14|3.2441
02:48:15|3.2441
02:48:16|3.2441
02:48:17|3.2441
02:48:18|3.2441
02:48:19|3.2441
02:48:20|3.2441
02:48:21|3.2441
02:48:22|3.241
02:48:23|3.241
02:48:24|3.241
02:48:25|3.241
02:48:26|3.241
02:48:27|3.241
02:48:28|3.241
02:48:29|3.241
02:48:30|3.241
02:48:31|3.241
02:48:32|3.241
02:48:33|3.241
02:48:34|3.241
02:48:35|3.241
02:48:36|3.2442
02:48:37|3.25
02:48:38|3.2539
02:48:39|3.255
02:48:40|3.2575
02:48:41|3.2636
02:48:42|3.2614
02:48:43|3.2614
02:48:44|3.26
02:48:45|3.2681
02:48:46|3.2681
02:48:47|3.2615
02:48:48|3.2615
02:48:49|3.2615
02:48:50|3.2615
02:48:52|3.2615
02:48:53|3.2615
02:48:54|3.2615
02:48:55|3.2615
02:48:55|3.2678
02:48:57|3.2678
02:48:58|3.2678
02:48:59|3.2678
02:49:00|3.2678
02:49:01|3.2678
02:49:02|3.2647
02:49:03|3.2647
02:49:04|3.2681
02:49:05|3.2681
02:49:05|3.2681
02:49:07|3.2681
02:49:08|3.2652
02:49:09|3.2652
02:49:10|3.2652
02:49:11|3.2647
02:49:12|3.2647
02:49:13|3.2647
02:49:14|3.265
02:49:15|3.265
02:49:16|3.265
02:49:17|3.265
02:49:18|3.265
02:49:19|3.2798
02:49:20|3.2807
02:49:21|3.2926
02:49:22|3.2838
02:49:23|3.2869
02:49:24|3.2857
02:49:25|3.2857
02:49:26|3.2858
02:49:27|3.2863
02:49:28|3.2863
02:49:29|3.2863
02:49:30|3.2863
02:49:31|3.2864
02:49:32|3.2864
02:49:33|3.2901
02:49:34|3.2864
02:49:35|3.2864
02:49:36|3.2864
02:49:37|3.2864
02:49:38|3.2864
02:49:39|3.2864
02:49:40|3.2864
02:49:41|3.2864
02:49:42|3.2864
02:49:43|3.2864
02:49:44|3.2805
02:49:45|3.2805
02:49:46|3.2805
02:49:47|3.2876
02:49:48|3.2876
02:49:49|3.2876
02:49:50|3.2876
02:49:51|3.2876
02:49:53|3.2876
02:49:54|3.2876
02:49:54|3.2872
02:49:56|3.2872
02:49:56|3.2872
02:49:58|3.2872
02:49:59|3.2872
02:49:59|3.2872
02:50:01|3.2872
02:50:01|3.2872
02:50:03|3.2872
02:50:04|3.2872
02:50:05|3.2872
02:50:06|3.2866
02:50:06|3.2866
02:50:07|3.2771
02:50:08|3.2771
02:50:10|3.2777
02:50:11|3.2777
02:50:11|3.2777
02:50:12|3.2777
02:50:13|3.2777
02:50:15|3.2777
02:50:16|3.2777
02:50:16|3.2777
02:50:17|3.2777
02:50:18|3.2777
02:50:19|3.2777
02:50:20|3.2777
02:50:21|3.2777
02:50:22|3.2777
02:50:23|3.2773
02:50:24|3.2773
02:50:25|3.2773
02:50:26|3.2773
02:50:27|3.2772
02:50:28|3.2772
02:50:30|3.2772
02:50:30|3.2772
02:50:32|3.2772
02:50:32|3.2772
02:50:33|3.2772
02:50:34|3.2772
02:50:35|3.2772
02:50:36|3.2772
02:50:37|3.2772
02:50:38|3.2772
02:50:39|3.2772
02:50:40|3.2772
02:50:41|3.2774
02:50:43|3.2809
02:50:43|3.2809
02:50:44|3.2809
02:50:46|3.2809
02:50:46|3.2809
02:50:47|3.2809
02:50:48|3.2772
02:50:49|3.2809
02:50:50|3.281
02:50:52|3.281
02:50:53|3.281
02:50:54|3.281
02:50:54|3.281
02:50:56|3.281
02:50:57|3.2809
02:50:58|3.2809
02:50:59|3.2809
02:51:00|3.2809
02:51:01|3.2809
02:51:03|3.2809
02:51:03|3.2809
02:51:04|3.2809
02:51:05|3.2805
02:51:06|3.2745
02:51:07|3.2718
02:51:09|3.2703
02:51:09|3.2701
02:51:10|3.2696
02:51:12|3.2696
02:51:12|3.2666
02:51:13|3.2666
02:51:14|3.2658
02:51:16|3.2694
02:51:17|3.2704
02:51:18|3.2753
02:51:19|3.2752
02:51:19|3.2752
02:51:20|3.275
02:51:22|3.2795
02:51:22|3.2795
02:51:23|3.2795
02:51:25|3.2795
02:51:25|3.2795
02:51:26|3.2795
02:51:28|3.2795
02:51:28|3.2795
02:51:29|3.2795
02:51:31|3.2795
02:51:31|3.2795
02:51:33|3.2795
02:51:33|3.2731
02:51:34|3.2731
02:51:36|3.2731
02:51:36|3.2797
02:51:37|3.2797
02:51:38|3.2797
02:51:39|3.2797
02:51:40|3.2797
02:51:42|3.2797
02:51:43|3.2797
02:51:44|3.2797
02:51:44|3.2712
02:51:46|3.2712
02:51:47|3.2712
02:51:47|3.2712
02:51:49|3.2712
02:51:49|3.2714
02:51:50|3.2714
02:51:51|3.2793
02:51:52|3.2793
02:51:53|3.2793
02:51:55|3.2793
02:51:56|3.2793
02:51:57|3.2797
02:51:58|3.2797
02:51:59|3.2797
02:52:00|3.2797
02:52:01|3.2797
02:52:02|3.2797
02:52:03|3.2797
02:52:04|3.2797
02:52:05|3.2797
02:52:06|3.2797
02:52:07|3.274
02:52:08|3.274
02:52:09|3.28
02:52:10|3.28
02:52:11|3.28
02:52:12|3.2798
02:52:13|3.2798
02:52:14|3.2798
02:52:15|3.2797
02:52:16|3.2797
02:52:17|3.2797
02:52:18|3.2797
02:52:19|3.2797
02:52:20|3.2797
02:52:21|3.2797
02:52:22|3.2797
02:52:23|3.2797
02:52:24|3.2797
02:52:25|3.2798
02:52:26|3.2798
02:52:27|3.2798
02:52:28|3.2798
02:52:29|3.2798
02:52:30|3.2796
02:52:31|3.2796
02:52:32|3.2796
02:52:33|3.2796
02:52:34|3.2796
02:52:35|3.2796
02:52:36|3.2716
02:52:37|3.2716
02:52:38|3.2716
02:52:39|3.2716
02:52:40|3.2716
02:52:41|3.2793
02:52:42|3.2721
02:52:43|3.2797
02:52:44|3.2797
02:52:45|3.2797
02:52:46|3.2797
02:52:47|3.2797
02:52:48|3.2797
02:52:49|3.2797
02:52:50|3.2797
02:52:51|3.2797
02:52:52|3.2797
02:52:53|3.2797
02:52:54|3.2797
02:52:56|3.2716
02:52:57|3.2716
02:52:58|3.2718
02:52:59|3.2718
02:53:00|3.2718
02:53:01|3.2718
02:53:02|3.2718
02:53:03|3.2718
02:53:04|3.2718
02:53:05|3.2718
02:53:06|3.2718
02:53:07|3.2718
02:53:08|3.2718
02:53:09|3.2718
02:53:10|3.2718
02:53:11|3.2701
02:53:12|3.2701
02:53:13|3.2701
02:53:14|3.2701
02:53:15|3.2701
02:53:16|3.2701
02:53:17|3.2701
02:53:18|3.2702
02:53:19|3.27
02:53:20|3.27
02:53:21|3.2771
02:53:22|3.2701
02:53:23|3.2701
02:53:24|3.2704
02:53:25|3.2704
02:53:26|3.2704
02:53:27|3.2704
02:53:28|3.2809
02:53:29|3.2766
02:53:30|3.2766
02:53:31|3.276
02:53:32|3.2715
02:53:33|3.2715
02:53:34|3.2809
02:53:35|3.2723
02:53:36|3.2723
02:53:37|3.2723
02:53:38|3.2723
02:53:39|3.2723
02:53:40|3.2723
02:53:41|3.2723
02:53:42|3.2794
02:53:43|3.2794
02:53:44|3.2797
02:53:45|3.2797
02:53:46|3.2797
02:53:47|3.2794
02:53:48|3.2794
02:53:49|3.2794
02:53:50|3.2794
02:53:51|3.2794
02:53:52|3.2794
02:53:53|3.2794
02:53:54|3.2794
02:53:55|3.2794
02:53:56|3.2794
02:53:58|3.2794
02:53:59|3.2752
02:54:00|3.2752
02:54:01|3.2752
02:54:02|3.2752
02:54:03|3.2752
02:54:04|3.2752
02:54:05|3.2752
02:54:06|3.2752
02:54:07|3.2752
02:54:08|3.2752
02:54:09|3.2752
02:54:11|3.2752
02:54:11|3.2752
02:54:12|3.2752
02:54:13|3.2752
02:54:14|3.2752
02:54:15|3.2806
02:54:16|3.2801
02:54:17|3.2801
02:54:18|3.2801
02:54:19|3.2801
02:54:20|3.2801
02:54:21|3.2801
02:54:22|3.2801
02:54:23|3.2801
02:54:24|3.2801
02:54:25|3.2801
02:54:26|3.2801
02:54:27|3.2801
02:54:28|3.2801
02:54:29|3.2801
02:54:30|3.2801
02:54:31|3.2801
02:54:33|3.2801
02:54:34|3.2801
02:54:35|3.2801
02:54:36|3.2762
02:54:37|3.2762
02:54:38|3.2762
02:54:39|3.2762
02:54:40|3.275
02:54:41|3.275
02:54:41|3.275
02:54:42|3.275
02:54:44|3.275
02:54:44|3.275
02:54:45|3.275
02:54:47|3.275
02:54:48|3.275
02:54:49|3.2716
02:54:50|3.2716
02:54:51|3.2774
02:54:51|3.2774
02:54:53|3.2774
02:54:54|3.2774
02:54:55|3.2774
02:54:56|3.2767
02:54:56|3.2766
02:54:58|3.2774
02:54:59|3.2774
02:55:00|3.2773
02:55:02|3.2773
02:55:02|3.2773
02:55:04|3.2773
02:55:05|3.2773
02:55:06|3.2767
02:55:07|3.2707
02:55:07|3.2707
02:55:09|3.2707
02:55:10|3.2707
02:55:11|3.2707
02:55:11|3.2707
02:55:12|3.2707
02:55:14|3.2707
02:55:15|3.2707
02:55:16|3.28
02:55:17|3.28
02:55:18|3.28
02:55:19|3.28
02:55:20|3.28
02:55:21|3.28
02:55:22|3.28
02:55:23|3.28
02:55:24|3.28
02:55:25|3.28
02:55:26|3.28
02:55:27|3.28
02:55:28|3.2782
02:55:29|3.2782
02:55:30|3.2782
02:55:31|3.2782
02:55:32|3.2743
02:55:33|3.2743
02:55:34|3.2743
02:55:35|3.2743
02:55:36|3.2743
02:55:37|3.2743
02:55:38|3.2743
02:55:39|3.2743
02:55:40|3.2799
02:55:41|3.2799
02:55:42|3.2799
02:55:43|3.2799
02:55:44|3.2799
02:55:45|3.2799
02:55:46|3.2799
02:55:47|3.2799
02:55:48|3.2799
02:55:49|3.2799
02:55:50|3.2761
02:55:51|3.2798
02:55:52|3.2798
02:55:53|3.2799
02:55:54|3.2799
02:55:55|3.2798
02:55:56|3.2799
02:55:57|3.2799
02:55:58|3.2799
02:56:00|3.28
02:56:01|3.2808
02:56:01|3.2809
02:56:03|3.2849
02:56:04|3.2868
02:56:05|3.2857
02:56:05|3.2862
02:56:07|3.2889
02:56:08|3.2845
02:56:09|3.2888
02:56:10|3.2888
02:56:11|3.2857
02:56:12|3.2884
02:56:13|3.2884
02:56:14|3.2884
02:56:15|3.2882
02:56:16|3.2882
02:56:17|3.2882
02:56:18|3.2882
02:56:19|3.2886
02:56:20|3.2889
02:56:21|3.2868
02:56:21|3.2868
02:56:23|3.2867
02:56:24|3.2867
02:56:25|3.2865
02:56:26|3.2865
02:56:27|3.2865
02:56:28|3.2992
02:56:29|3.2916
02:56:29|3.29
02:56:31|3.2929
02:56:32|3.2981
02:56:33|3.2981
02:56:34|3.3
02:56:35|3.3
02:56:36|3.298
02:56:37|3.2986
02:56:37|3.2986
02:56:38|3.2999
02:56:40|3.2987
02:56:41|3.3
02:56:42|3.3
02:56:43|3.3
02:56:43|3.298
02:56:45|3.298
02:56:46|3.2999
02:56:46|3.2958
02:56:48|3.2987
02:56:48|3.2994
02:56:50|3.2994
02:56:50|3.2994
02:56:52|3.2994
02:56:52|3.2994
02:56:54|3.2987
02:56:55|3.2992
02:56:56|3.2992
02:56:57|3.2992
02:56:58|3.2992
02:56:59|3.2989
02:57:01|3.2989
02:57:01|3.2835
02:57:02|3.2878
02:57:04|3.2878
02:57:05|3.2878
02:57:06|3.2878
02:57:07|3.2878
02:57:08|3.2878
02:57:09|3.2914
02:57:10|3.2913
02:57:11|3.2913
02:57:12|3.2913
02:57:12|3.2913
02:57:14|3.2914
02:57:15|3.2914
02:57:16|3.2879
02:57:17|3.2914
02:57:18|3.2914
02:57:19|3.2914
02:57:20|3.2956
02:57:20|3.2956
02:57:22|3.2951
02:57:23|3.2916
02:57:24|3.2916
02:57:25|3.2953
02:57:26|3.2953
02:57:27|3.2953
02:57:28|3.2953
02:57:29|3.2953
02:57:30|3.2953
02:57:30|3.2953
02:57:31|3.2953
02:57:33|3.2953
02:57:34|3.2953
02:57:35|3.2953
02:57:36|3.2956
02:57:37|3.2956
02:57:38|3.2956
02:57:39|3.2956
02:57:40|3.2956
02:57:41|3.292
02:57:42|3.292
02:57:43|3.2953
02:57:44|3.2916
02:57:45|3.2916
02:57:46|3.2953
02:57:47|3.2953
02:57:48|3.2953
02:57:49|3.2953
02:57:50|3.2953
02:57:51|3.2953
02:57:52|3.2953
02:57:53|3.2953
02:57:54|3.2953
02:57:55|3.2953
02:57:56|3.2953
02:57:57|3.2953
02:57:58|3.2925
02:57:59|3.2925
02:58:00|3.2925
02:58:02|3.2925
02:58:02|3.2925
02:58:03|3.2925
02:58:04|3.2925
02:58:05|3.2925
02:58:07|3.2925
02:58:08|3.2925
02:58:09|3.2925
02:58:10|3.2925
02:58:11|3.2925
02:58:12|3.2925
02:58:13|3.2951
02:58:14|3.2951
02:58:15|3.2951
02:58:16|3.2951
02:58:17|3.2951
02:58:18|3.2951
02:58:19|3.2956
02:58:20|3.2956
02:58:21|3.2985
02:58:22|3.2985
02:58:23|3.2916
02:58:24|3.2916
02:58:25|3.2916
02:58:26|3.2916
02:58:27|3.2979
02:58:28|3.2981
02:58:29|3.294
02:58:30|3.2997
02:58:31|3.2997
02:58:32|3.2997
02:58:33|3.2997
02:58:34|3.2966
02:58:35|3.2966
02:58:36|3.2966
02:58:37|3.2969
02:58:38|3.2969
02:58:39|3.2969
02:58:40|3.2942
02:58:41|3.2942
02:58:42|3.2942
02:58:43|3.2942
02:58:44|3.2942
02:58:45|3.2942
02:58:46|3.2942
02:58:47|3.2942
02:58:48|3.2942
02:58:49|3.2969
02:58:50|3.2969
02:58:51|3.2969
02:58:52|3.2969
02:58:53|3.2948
02:58:54|3.2948
02:58:55|3.2948
02:58:56|3.2948
02:58:57|3.2948
02:58:58|3.2948
02:58:59|3.2947
02:59:00|3.2947
02:59:02|3.2947
02:59:02|3.2942
02:59:03|3.293
02:59:04|3.2926
02:59:05|3.2926
02:59:06|3.286
02:59:08|3.2831
02:59:08|3.2927
02:59:09|3.2927
02:59:11|3.2894
02:59:12|3.2875
02:59:13|3.2848
02:59:14|3.2848
02:59:15|3.2895
02:59:16|3.2895
02:59:17|3.2848
02:59:18|3.2835
02:59:19|3.2835
02:59:20|3.2818
02:59:20|3.2818
02:59:22|3.2818
02:59:22|3.2818
02:59:24|3.2855
02:59:25|3.2823
02:59:25|3.2811
02:59:27|3.2811
02:59:28|3.2811
02:59:29|3.2827
02:59:30|3.2827
02:59:31|3.2875
02:59:32|3.2875
02:59:33|3.2893
02:59:34|3.2893
02:59:35|3.284
02:59:36|3.284
02:59:37|3.284
02:59:38|3.284
02:59:39|3.284
02:59:40|3.2836
02:59:41|3.2836
02:59:42|3.2836
02:59:43|3.2836
02:59:44|3.2836
02:59:45|3.2836
02:59:46|3.2836
02:59:47|3.2836
02:59:48|3.2826
02:59:49|3.2826
02:59:50|3.2826
02:59:51|3.2826
02:59:52|3.2826
02:59:53|3.2826
02:59:54|3.2826
02:59:55|3.2826
02:59:56|3.2826
02:59:57|3.2828
02:59:58|3.2828
02:59:59|3.2828
03:00:00|3.2828
03:00:01|3.2807
03:00:02|3.2807
03:00:03|3.2807
03:00:04|3.2849
03:00:05|3.2849
03:00:06|3.2849
03:00:07|3.2849
03:00:09|3.2849
03:00:09|3.2849
03:00:10|3.2849
03:00:11|3.2849
03:00:12|3.2844
03:00:13|3.2844
03:00:14|3.2844
03:00:15|3.2844
03:00:16|3.2844
03:00:17|3.2844
03:00:18|3.2844
03:00:19|3.2844
03:00:20|3.2828
03:00:21|3.2828
03:00:22|3.2844
03:00:23|3.2844
03:00:24|3.2851
03:00:25|3.2851
03:00:26|3.2851
03:00:27|3.2851
03:00:28|3.2851
03:00:29|3.2851
03:00:30|3.2851
03:00:31|3.2851
03:00:32|3.2851
03:00:33|3.29
03:00:34|3.2952
03:00:35|3.2969
03:00:36|3.2969
03:00:37|3.2969
03:00:38|3.3
03:00:39|3.3
03:00:40|3.2958
03:00:41|3.2958
03:00:43|3.2958
03:00:44|3.2975
03:00:44|3.2975
03:00:45|3.2975
03:00:47|3.2975
03:00:48|3.2937
03:00:48|3.294
03:00:49|3.2958
03:00:50|3.2958
03:00:51|3.2958
03:00:52|3.296
03:00:53|3.296
03:00:54|3.296
03:00:55|3.296
03:00:56|3.2927
03:00:57|3.2927
03:00:59|3.2927
03:00:59|3.2962
03:01:00|3.2962
03:01:01|3.2921
03:01:03|3.2921
03:01:04|3.2921
03:01:06|3.2921
03:01:06|3.2907
03:01:07|3.2914
03:01:08|3.2914
03:01:09|3.2925
03:01:10|3.2925
03:01:11|3.2925
03:01:12|3.2925
03:01:13|3.2925
03:01:14|3.2925
03:01:15|3.2925
03:01:16|3.2925
03:01:17|3.29
03:01:18|3.2925
03:01:19|3.2925
03:01:20|3.2945
03:01:22|3.2945
03:01:23|3.2945
03:01:24|3.2914
03:01:25|3.2914
03:01:26|3.3
03:01:27|3.3
03:01:28|3.294
03:01:29|3.294
03:01:30|3.3
03:01:31|3.2999
03:01:32|3.2926
03:01:33|3.2926
03:01:34|3.2926
03:01:35|3.2999
03:01:36|3.2999
03:01:37|3.2999
03:01:38|3.2999
03:01:38|3.3
03:01:40|3.3
03:01:41|3.3
03:01:42|3.2928
03:01:43|3.2953
03:01:44|3.2953
03:01:45|3.2953
03:01:45|3.3
03:01:47|3.3
03:01:48|3.3
03:01:49|3.3
03:01:50|3.3
03:01:51|3.3
03:01:51|3.3
03:01:53|3.3
03:01:54|3.3
03:01:55|3.3
03:01:55|3.3
03:01:57|3.3
03:01:57|3.3
03:01:58|3.3
03:02:00|3.3
03:02:00|3.3
03:02:01|3.2997
03:02:02|3.2995
03:02:04|3.2997
03:02:05|3.2926
03:02:06|3.2926
03:02:07|3.2926
03:02:09|3.2926
03:02:09|3.2926
03:02:10|3.2926
03:02:11|3.2926
03:02:12|3.2926
03:02:13|3.2926
03:02:15|3.2926
03:02:15|3.2931
03:02:16|3.2931
03:02:18|3.2931
03:02:19|3.2931
03:02:19|3.2931
03:02:21|3.2923
03:02:21|3.2923
03:02:23|3.2923
03:02:24|3.2923
03:02:25|3.2902
03:02:26|3.2902
03:02:27|3.294
03:02:28|3.294
03:02:29|3.294
03:02:30|3.294
03:02:30|3.294
03:02:32|3.294
03:02:32|3.296
03:02:34|3.296
03:02:35|3.296
03:02:35|3.2998
03:02:36|3.2949
03:02:38|3.2934
03:02:38|3.2934
03:02:39|3.2934
03:02:40|3.2934
03:02:42|3.2934
03:02:43|3.2934
03:02:44|3.294
03:02:44|3.294
03:02:45|3.294
03:02:47|3.2923
03:02:48|3.2923
03:02:49|3.2923
03:02:50|3.2923
03:02:51|3.2923
03:02:52|3.2923
03:02:53|3.2946
03:02:54|3.2946
03:02:55|3.2923
03:02:56|3.2923
03:02:57|3.2858
03:02:58|3.2815
03:02:59|3.2815
03:02:59|3.2772
03:03:01|3.2703
03:03:02|3.2785
03:03:03|3.2785
03:03:04|3.2758
03:03:05|3.2761
03:03:06|3.2731
03:03:07|3.2731
03:03:08|3.2731
03:03:09|3.2731
03:03:11|3.2713
03:03:11|3.2713
03:03:12|3.2713
03:03:13|3.2713
03:03:14|3.2713
03:03:16|3.2713
03:03:16|3.2713
03:03:18|3.2713
03:03:19|3.2752
03:03:19|3.2717
03:03:20|3.2717
03:03:22|3.2717
03:03:23|3.2717
03:03:24|3.2717
03:03:25|3.2717
03:03:25|3.2717
03:03:26|3.2717
03:03:27|3.2717
03:03:28|3.2717
03:03:30|3.2717
03:03:31|3.2749
03:03:31|3.2758
03:03:32|3.2758
03:03:34|3.2758
03:03:34|3.2758
03:03:35|3.2758
03:03:36|3.2758
03:03:37|3.2758
03:03:38|3.2758
03:03:40|3.2821
03:03:40|3.2821
03:03:41|3.2821
03:03:42|3.2821
03:03:44|3.2821
03:03:45|3.2821
03:03:45|3.2821
03:03:46|3.2821
03:03:47|3.2821
03:03:49|3.2821
03:03:49|3.2821
03:03:51|3.2821
03:03:52|3.2821
03:03:52|3.2821
03:03:54|3.2821
03:03:54|3.2821
03:03:55|3.2821
03:03:57|3.2821
03:03:57|3.2821
03:03:58|3.2821
03:04:00|3.2821
03:04:01|3.2821
03:04:01|3.2784
03:04:02|3.2784
03:04:03|3.2784
03:04:05|3.2784
03:04:06|3.2784
03:04:07|3.2784
03:04:08|3.2784
03:04:09|3.2784
03:04:10|3.2823
03:04:11|3.2823
03:04:12|3.2821
03:04:13|3.2821
03:04:14|3.2821
03:04:15|3.2821
03:04:16|3.2821
03:04:17|3.2821
03:04:18|3.2821
03:04:19|3.2821
03:04:20|3.2792
03:04:21|3.2792
03:04:22|3.2792
03:04:23|3.2792
03:04:24|3.2792
03:04:25|3.2792
03:04:26|3.2792
03:04:28|3.2792
03:04:28|3.2785
03:04:29|3.2821
03:04:30|3.2821
03:04:31|3.2822
03:04:32|3.2822
03:04:33|3.2822
03:04:34|3.2855
03:04:35|3.2855
03:04:36|3.2855
03:04:37|3.2855
03:04:39|3.2821
03:04:39|3.2821
03:04:40|3.2853
03:04:41|3.2853
03:04:42|3.2853
03:04:43|3.2823
03:04:44|3.2855
03:04:45|3.2855
03:04:46|3.2855
03:04:47|3.2855
03:04:48|3.2798
03:04:49|3.2798
03:04:50|3.2798
03:04:51|3.2798
03:04:52|3.2798
03:04:53|3.2798
03:04:54|3.2798
03:04:55|3.2798
03:04:56|3.2798
03:04:57|3.2798
03:04:58|3.2798
03:04:59|3.2798
03:05:00|3.2798
03:05:01|3.2798
03:05:02|3.2797
03:05:03|3.2798
03:05:04|3.2798
03:05:05|3.2798
03:05:07|3.272
03:05:08|3.2786
03:05:09|3.2786
03:05:10|3.2786
03:05:11|3.2786
03:05:12|3.2786
03:05:13|3.2786
03:05:14|3.2786
03:05:15|3.2786
03:05:16|3.2786
03:05:17|3.2786
03:05:18|3.2786
03:05:19|3.2786
03:05:20|3.2786
03:05:21|3.2786
03:05:22|3.2786
03:05:23|3.2786
03:05:24|3.2786
03:05:25|3.2786
03:05:26|3.2786
03:05:27|3.2786
03:05:28|3.2751
03:05:29|3.2751
03:05:30|3.2751
03:05:31|3.2751
03:05:32|3.2751
03:05:33|3.2751
03:05:34|3.2751
03:05:35|3.275
03:05:36|3.275
03:05:37|3.275
03:05:38|3.2786
03:05:39|3.2747
03:05:40|3.2747
03:05:41|3.2747
03:05:42|3.2747
03:05:43|3.2747
03:05:44|3.2747
03:05:45|3.2747
03:05:46|3.2747
03:05:47|3.2747
03:05:48|3.2747
03:05:49|3.2747
03:05:50|3.2747
03:05:51|3.2747
03:05:52|3.2747
03:05:53|3.2747
03:05:54|3.2747
03:05:55|3.2747
03:05:56|3.2747
03:05:57|3.2747
03:05:58|3.2767
03:05:59|3.2767
03:06:00|3.2767
03:06:01|3.2767
03:06:02|3.2767
03:06:03|3.2767
03:06:04|3.2767
03:06:05|3.2767
03:06:06|3.2607
03:06:07|3.2607
03:06:08|3.2558
03:06:10|3.2525
03:06:11|3.2554
03:06:12|3.2478
03:06:12|3.2474
03:06:13|3.2495
03:06:15|3.2495
03:06:15|3.2495
03:06:17|3.2521
03:06:18|3.2521
03:06:19|3.2521
03:06:20|3.2521
03:06:21|3.2521
03:06:22|3.2521
03:06:23|3.2521
03:06:24|3.2521
03:06:25|3.2521
03:06:26|3.2499
03:06:27|3.2484
03:06:28|3.2519
03:06:29|3.2523
03:06:30|3.2523
03:06:31|3.249
03:06:32|3.253
03:06:33|3.253
03:06:34|3.253
03:06:35|3.2507
03:06:35|3.2507
03:06:37|3.2507
03:06:38|3.2507
03:06:39|3.2507
03:06:40|3.2481
03:06:41|3.2481
03:06:42|3.2481
03:06:43|3.2481
03:06:44|3.2481
03:06:45|3.2481
03:06:46|3.2481
03:06:47|3.2481
03:06:48|3.2464
03:06:49|3.2464
03:06:50|3.2499
03:06:51|3.2499
03:06:52|3.2499
03:06:53|3.2499
03:06:54|3.2499
03:06:55|3.2464
03:06:56|3.2463
03:06:57|3.2454
03:06:58|3.248
03:06:59|3.248
03:07:00|3.248
03:07:01|3.248
03:07:02|3.248
03:07:03|3.2442
03:07:04|3.2474
03:07:05|3.2474
03:07:06|3.2474
03:07:07|3.2474
03:07:08|3.2474
03:07:09|3.2478
03:07:10|3.2478
03:07:12|3.244
03:07:12|3.244
03:07:13|3.244
03:07:14|3.244
03:07:15|3.244
03:07:16|3.2472
03:07:17|3.2472
03:07:18|3.2472
03:07:19|3.2441
03:07:20|3.2441
03:07:21|3.2441
03:07:22|3.2436
03:07:23|3.2436
03:07:24|3.2436
03:07:25|3.2428
03:07:26|3.244
03:07:27|3.244
03:07:28|3.244
03:07:29|3.2424
03:07:30|3.244
03:07:31|3.2464
03:07:32|3.2462
03:07:33|3.2462
03:07:34|3.2462
03:07:35|3.2462
03:07:36|3.2462
03:07:37|3.2462
03:07:38|3.2462
03:07:39|3.2462
03:07:40|3.2462
03:07:41|3.2462
03:07:42|3.2462
03:07:43|3.2462
03:07:44|3.2462
03:07:45|3.2462
03:07:46|3.2462
03:07:47|3.2462
03:07:48|3.2462
03:07:49|3.2462
03:07:50|3.2462
03:07:51|3.2462
03:07:52|3.2462
03:07:53|3.2462
03:07:54|3.2462
03:07:55|3.2435
03:07:56|3.2469
03:07:57|3.2471
03:07:58|3.2462
03:07:59|3.2462
03:08:00|3.2481
03:08:01|3.2481
03:08:02|3.2481
03:08:03|3.2524
03:08:04|3.245
03:08:05|3.245
03:08:06|3.245
03:08:07|3.245
03:08:08|3.245
03:08:10|3.2493
03:08:11|3.2463
03:08:12|3.2463
03:08:13|3.2463
03:08:14|3.2463
03:08:15|3.2463
03:08:15|3.2463
03:08:17|3.2495
03:08:18|3.2465
03:08:19|3.2465
03:08:20|3.2465
03:08:21|3.2465
03:08:22|3.2465
03:08:23|3.2465
03:08:24|3.2465
03:08:25|3.2502
03:08:26|3.2502
03:08:27|3.2502
03:08:28|3.2494
03:08:29|3.2494
03:08:30|3.2494
03:08:31|3.2494
03:08:32|3.2502
03:08:33|3.2502
03:08:34|3.2502
03:08:35|3.2494
03:08:36|3.2494
03:08:36|3.2494
03:08:38|3.2525
03:08:39|3.2525
03:08:40|3.2525
03:08:41|3.2525
03:08:42|3.2525
03:08:43|3.2525
03:08:44|3.2525
03:08:45|3.2525
03:08:45|3.2525
03:08:47|3.2525
03:08:48|3.2525
03:08:49|3.2525
03:08:50|3.2525
03:08:51|3.2525
03:08:52|3.2525
03:08:53|3.2525
03:08:54|3.2525
03:08:55|3.2525
03:08:56|3.2525
03:08:57|3.2525
03:08:58|3.2525
03:08:59|3.2551
03:09:00|3.2556
03:09:01|3.2556
03:09:02|3.2556
03:09:03|3.2556
03:09:04|3.2556
03:09:05|3.2556
03:09:06|3.2599
03:09:07|3.2599
03:09:08|3.2599
03:09:09|3.2638
03:09:10|3.2638
03:09:11|3.2668
03:09:12|3.2668
03:09:13|3.2668
03:09:14|3.2668
03:09:15|3.2668
03:09:16|3.2668
03:09:17|3.2668
03:09:18|3.2668
03:09:19|3.2668
03:09:20|3.2668
03:09:21|3.2668
03:09:22|3.2668
03:09:23|3.2639
03:09:24|3.2639
03:09:25|3.2639
03:09:26|3.2639
03:09:27|3.2639
03:09:28|3.2639
03:09:29|3.2639
03:09:31|3.2639
03:09:31|3.2612
03:09:32|3.2612
03:09:33|3.2612
03:09:34|3.2578
03:09:35|3.2578
03:09:36|3.262
03:09:37|3.262
03:09:38|3.262
03:09:40|3.262
03:09:41|3.262
03:09:42|3.262
03:09:42|3.262
03:09:43|3.262
03:09:45|3.2631
03:09:45|3.2631
03:09:47|3.2631
03:09:47|3.2631
03:09:48|3.2631
03:09:50|3.2631
03:09:50|3.2631
03:09:52|3.2631
03:09:52|3.2631
03:09:53|3.2631
03:09:54|3.2631
03:09:56|3.2637
03:09:57|3.2637
03:09:58|3.2637
03:09:59|3.2637
03:09:59|3.2637
03:10:00|3.2637
03:10:02|3.2637
03:10:03|3.2631
03:10:03|3.2631
03:10:04|3.2631
03:10:06|3.26
03:10:07|3.2525
03:10:08|3.2525
03:10:08|3.2525
03:10:09|3.2525
03:10:10|3.2572
03:10:11|3.2573
03:10:13|3.2573
03:10:14|3.2573
03:10:15|3.2573
03:10:16|3.2573
03:10:17|3.2573
03:10:18|3.2573
03:10:20|3.2573
03:10:20|3.2573
03:10:21|3.2545
03:10:22|3.2545
03:10:23|3.2545
03:10:24|3.2545
03:10:25|3.2564
03:10:26|3.2564
03:10:27|3.2564
03:10:28|3.2584
03:10:29|3.2584
03:10:30|3.2584
03:10:31|3.2619
03:10:32|3.2569
03:10:33|3.2569
03:10:34|3.2569
03:10:35|3.2596
03:10:36|3.2596
03:10:37|3.258
03:10:39|3.258
03:10:39|3.258
03:10:40|3.258
03:10:41|3.258
03:10:42|3.258
03:10:43|3.258
03:10:44|3.258
03:10:45|3.258
03:10:46|3.258
03:10:47|3.258
03:10:48|3.258
03:10:49|3.2594
03:10:50|3.2594
03:10:51|3.2594
03:10:52|3.2594
03:10:53|3.2567
03:10:54|3.2567
03:10:55|3.2567
03:10:56|3.2567
03:10:57|3.2567
03:10:58|3.2567
03:10:59|3.2567
03:11:00|3.2578
03:11:01|3.2578
03:11:02|3.2578
03:11:03|3.2578
03:11:04|3.2578
03:11:05|3.2578
03:11:06|3.2578
03:11:07|3.2578
03:11:08|3.2578
03:11:09|3.2578
03:11:10|3.2578
03:11:12|3.2593
03:11:13|3.2571
03:11:14|3.2571
03:11:15|3.2571
03:11:16|3.2571
03:11:17|3.2571
03:11:18|3.2571
03:11:19|3.2594
03:11:20|3.2594
03:11:21|3.2594
03:11:22|3.2594
03:11:23|3.2594
03:11:24|3.2632
03:11:25|3.2632
03:11:26|3.2632
03:11:27|3.2607
03:11:28|3.2607
03:11:29|3.2607
03:11:30|3.2607
03:11:31|3.2607
03:11:33|3.2607
03:11:33|3.2637
03:11:34|3.2607
03:11:35|3.2573
03:11:36|3.2576
03:11:37|3.2576
03:11:38|3.2576
03:11:39|3.2576
03:11:40|3.26
03:11:41|3.26
03:11:42|3.26
03:11:43|3.26
03:11:44|3.26
03:11:45|3.26
03:11:46|3.26
03:11:47|3.26
03:11:48|3.26
03:11:49|3.26
03:11:50|3.26
03:11:51|3.26
03:11:52|3.26
03:11:53|3.2604
03:11:54|3.2604
03:11:55|3.2604
03:11:56|3.2587
03:11:57|3.2587
03:11:58|3.2587
03:11:59|3.2587
03:12:00|3.2587
03:12:01|3.2587
03:12:02|3.2587
03:12:03|3.2587
03:12:04|3.2587
03:12:05|3.2587
03:12:06|3.2587
03:12:07|3.2587
03:12:08|3.2587
03:12:09|3.2587
03:12:10|3.2587
03:12:11|3.2587
03:12:13|3.2587
03:12:14|3.2587
03:12:15|3.2587
03:12:16|3.2587
03:12:17|3.2587
03:12:18|3.2587
03:12:19|3.2587
03:12:20|3.2587
03:12:21|3.2587
03:12:22|3.2587
03:12:23|3.257
03:12:24|3.257
03:12:25|3.257
03:12:26|3.257
03:12:27|3.257
03:12:28|3.257
03:12:29|3.257
03:12:30|3.257
03:12:31|3.2553
03:12:32|3.2553
03:12:33|3.2599
03:12:34|3.2599
03:12:35|3.2599
03:12:36|3.2562
03:12:37|3.2562
03:12:38|3.2562
03:12:39|3.2562
03:12:40|3.2562
03:12:41|3.2562
03:12:42|3.2559
03:12:43|3.2548
03:12:44|3.2548
03:12:45|3.2548
03:12:46|3.2548
03:12:47|3.2509
03:12:48|3.2473
03:12:49|3.2443
03:12:50|3.2434
03:12:51|3.2421
03:12:52|3.2413
03:12:53|3.2405
03:12:54|3.2438
03:12:55|3.2438
03:12:56|3.2438
03:12:57|3.2403
03:12:58|3.2437
03:12:59|3.2437
03:13:00|3.2437
03:13:01|3.2437
03:13:02|3.2402
03:13:03|3.2438
03:13:04|3.2438
03:13:06|3.2438
03:13:06|3.2438
03:13:07|3.2438
03:13:08|3.2418
03:13:09|3.2418
03:13:10|3.2418
03:13:11|3.2453
03:13:12|3.2401
03:13:14|3.2401
03:13:15|3.2418
03:13:16|3.2418
03:13:17|3.2418
03:13:19|3.2418
03:13:19|3.2418
03:13:20|3.2418
03:13:21|3.2418
03:13:22|3.2418
03:13:23|3.2406
03:13:24|3.2406
03:13:25|3.2406
03:13:26|3.2406
03:13:27|3.2418
03:13:29|3.2418
03:13:29|3.2418
03:13:31|3.2418
03:13:31|3.2418
03:13:32|3.2418
03:13:33|3.2435
03:13:35|3.2435
03:13:35|3.2435
03:13:36|3.2533
03:13:37|3.2533
03:13:39|3.2454
03:13:40|3.2454
03:13:41|3.2454
03:13:42|3.2454
03:13:42|3.2454
03:13:44|3.2454
03:13:45|3.2454
03:13:46|3.2451
03:13:46|3.2451
03:13:48|3.2401
03:13:49|3.2401
03:13:50|3.2401
03:13:50|3.2401
03:13:52|3.2401
03:13:53|3.2402
03:13:54|3.2401
03:13:55|3.2401
03:13:56|3.2423
03:13:57|3.2423
03:13:58|3.2411
03:13:59|3.2411
03:13:59|3.2411
03:14:01|3.2411
03:14:02|3.2411
03:14:03|3.2411
03:14:04|3.2411
03:14:05|3.2411
03:14:06|3.2411
03:14:07|3.2411
03:14:08|3.2411
03:14:09|3.2411
03:14:10|3.2411
03:14:11|3.2454
03:14:12|3.2454
03:14:13|3.2454
03:14:14|3.2454
03:14:16|3.2454
03:14:16|3.2454
03:14:17|3.2454
03:14:18|3.2454
03:14:19|3.2454
03:14:20|3.2454
03:14:21|3.2454
03:14:22|3.2492
03:14:23|3.2423
03:14:24|3.2423
03:14:25|3.2423
03:14:26|3.2423
03:14:27|3.2423
03:14:28|3.2423
03:14:29|3.2423
03:14:30|3.2439
03:14:31|3.2439
03:14:32|3.2439
03:14:33|3.2439
03:14:34|3.2439
03:14:35|3.2439
03:14:36|3.2472
03:14:37|3.2472
03:14:38|3.2472
03:14:39|3.2472
03:14:40|3.2472
03:14:41|3.2472
03:14:42|3.2472
03:14:43|3.2472
03:14:44|3.2472
03:14:45|3.2472
03:14:46|3.2472
03:14:47|3.2472
03:14:48|3.2472
03:14:49|3.2472
03:14:50|3.2472
03:14:51|3.2472
03:14:52|3.2417
03:14:53|3.2439
03:14:54|3.2439
03:14:55|3.2439
03:14:56|3.2439
03:14:57|3.2439
03:14:58|3.2439
03:14:59|3.2439
03:15:00|3.2439
03:15:01|3.2439
03:15:02|3.2439
03:15:03|3.2439
03:15:04|3.2411
03:15:05|3.2438
03:15:06|3.2438
03:15:07|3.2438
03:15:08|3.2438
03:15:09|3.2438
03:15:10|3.2438
03:15:11|3.2438
03:15:12|3.2438
03:15:13|3.2438
03:15:14|3.2438
03:15:16|3.2438
03:15:16|3.2438
03:15:17|3.2438
03:15:18|3.2438
03:15:19|3.2411
03:15:20|3.2411
03:15:21|3.2411
03:15:23|3.2411
03:15:23|3.2411
03:15:24|3.2411
03:15:25|3.2411
03:15:26|3.2411
03:15:28|3.2439
03:15:29|3.2454
03:15:30|3.2424
03:15:30|3.2424
03:15:31|3.241
03:15:33|3.2439
03:15:34|3.2439
03:15:35|3.2439
03:15:35|3.2436
03:15:36|3.2436
03:15:37|3.2436
03:15:38|3.2436
03:15:40|3.2458
03:15:40|3.2478
03:15:41|3.2478
03:15:42|3.248
03:15:43|3.248
03:15:45|3.248
03:15:45|3.248
03:15:46|3.248
03:15:48|3.248
03:15:49|3.248
03:15:49|3.248
03:15:50|3.2444
03:15:52|3.2444
03:15:53|3.2444
03:15:54|3.2444
03:15:55|3.2454
03:15:55|3.2454
03:15:56|3.2454
03:15:57|3.2411
03:15:58|3.2411
03:15:59|3.2411
03:16:00|3.2411
03:16:01|3.2411
03:16:03|3.2411
03:16:04|3.2411
03:16:05|3.2411
03:16:05|3.2411
03:16:06|3.2443
03:16:08|3.2443
03:16:09|3.2411
03:16:10|3.2411
03:16:11|3.2411
03:16:12|3.2411
03:16:12|3.2411
03:16:13|3.2411
03:16:14|3.2411
03:16:15|3.2411
03:16:17|3.2349
03:16:18|3.2336
03:16:19|3.2324
03:16:20|3.2314
03:16:21|3.2311
03:16:22|3.2311
03:16:23|3.2311
03:16:24|3.231
03:16:25|3.2305
03:16:26|3.2313
03:16:27|3.231
03:16:28|3.231
03:16:29|3.2262
03:16:30|3.2294
03:16:31|3.2294
03:16:32|3.2294
03:16:33|3.2294
03:16:34|3.2286
03:16:35|3.2293
03:16:36|3.2293
03:16:37|3.2311
03:16:38|3.2341
03:16:39|3.2339
03:16:39|3.2339
03:16:41|3.2339
03:16:42|3.2339
03:16:43|3.2339
03:16:44|3.2339
03:16:45|3.2339
03:16:46|3.2339
03:16:47|3.2339
03:16:47|3.2303
03:16:49|3.2303
03:16:50|3.2341
03:16:51|3.2341
03:16:52|3.2341
03:16:53|3.2341
03:16:54|3.2341
03:16:54|3.2341
03:16:56|3.2339
03:16:57|3.2339
03:16:58|3.2339
03:16:59|3.2339
03:17:00|3.2339
03:17:01|3.2339
03:17:02|3.2339
03:17:02|3.2338
03:17:04|3.2365
03:17:05|3.2365
03:17:05|3.2365
03:17:07|3.2365
03:17:07|3.2365
03:17:09|3.2337
03:17:10|3.2337
03:17:11|3.2337
03:17:12|3.2341
03:17:13|3.2347
03:17:14|3.237
03:17:15|3.238
03:17:15|3.238
03:17:17|3.238
03:17:18|3.238
03:17:19|3.2367
03:17:20|3.2367
03:17:21|3.2367
03:17:22|3.2367
03:17:23|3.2397
03:17:24|3.2397
03:17:25|3.2397
03:17:26|3.2397
03:17:28|3.2367
03:17:28|3.2367
03:17:29|3.2367
03:17:30|3.2397
03:17:31|3.22
03:17:32|3.231
03:17:33|3.2305
03:17:34|3.2298
03:17:35|3.2297
03:17:36|3.2297
03:17:37|3.2297
03:17:38|3.2297
03:17:39|3.2297
03:17:40|3.2297
03:17:41|3.2297
03:17:42|3.2342
03:17:43|3.2342
03:17:44|3.2342
03:17:45|3.2342
03:17:46|3.2342
03:17:47|3.2342
03:17:48|3.2342
03:17:49|3.2342
03:17:50|3.2342
03:17:51|3.2342
03:17:52|3.2342
03:17:53|3.2342
03:17:54|3.2342
03:17:55|3.2342
03:17:56|3.2342
03:17:57|3.2342
03:17:58|3.234
03:17:59|3.2286
03:18:00|3.228
03:18:01|3.228
03:18:02|3.228
03:18:03|3.228
03:18:04|3.228
03:18:05|3.2357
03:18:06|3.2359
03:18:07|3.2343
03:18:08|3.2343
03:18:09|3.236
03:18:10|3.236
03:18:11|3.2357
03:18:12|3.2357
03:18:13|3.2357
03:18:14|3.2357
03:18:15|3.2357
03:18:16|3.2357
03:18:17|3.2357
03:18:18|3.2357
03:18:20|3.2366
03:18:21|3.2398
03:18:22|3.2398
03:18:23|3.2399
03:18:24|3.2399
03:18:24|3.2399
03:18:26|3.2362
03:18:27|3.2362
03:18:28|3.2362
03:18:29|3.238
03:18:30|3.238
03:18:31|3.238
03:18:32|3.2393
03:18:33|3.2393
03:18:34|3.2393
03:18:35|3.2393
03:18:36|3.2393
03:18:37|3.2385
03:18:38|3.2385
03:18:39|3.2385
03:18:40|3.2385
03:18:41|3.2385
03:18:42|3.2385
03:18:43|3.2385
03:18:43|3.2385
03:18:45|3.2385
03:18:46|3.2385
03:18:47|3.2385
03:18:47|3.2385
03:18:49|3.2385
03:18:49|3.2385
03:18:51|3.2385
03:18:52|3.2361
03:18:53|3.2361
03:18:54|3.2361
03:18:55|3.2361
03:18:56|3.2361
03:18:57|3.2361
03:18:58|3.2285
03:18:59|3.2285
03:19:00|3.2285
03:19:01|3.2289
03:19:02|3.2289
03:19:03|3.2281
03:19:04|3.2281
03:19:05|3.2281
03:19:06|3.2281
03:19:07|3.2281
03:19:08|3.2281
03:19:09|3.2281
03:19:10|3.2281
03:19:11|3.2281
03:19:12|3.2281
03:19:13|3.2281
03:19:14|3.2281
03:19:15|3.2281
03:19:16|3.2281
03:19:17|3.2281
03:19:18|3.2281
03:19:19|3.2286
03:19:21|3.2286
03:19:21|3.2286
03:19:22|3.2286
03:19:23|3.2286
03:19:24|3.2286
03:19:25|3.2321
03:19:26|3.231
03:19:27|3.231
03:19:28|3.231
03:19:29|3.231
03:19:30|3.231
03:19:31|3.231
03:19:32|3.231
03:19:33|3.231
03:19:35|3.2309
03:19:35|3.2333
03:19:36|3.2302
03:19:38|3.2302
03:19:39|3.2302
03:19:40|3.2302
03:19:40|3.2302
03:19:41|3.2321
03:19:42|3.2321
03:19:43|3.2321
03:19:44|3.2321
03:19:45|3.2321
03:19:47|3.2321
03:19:47|3.2321
03:19:48|3.2271
03:19:50|3.2271
03:19:50|3.2271
03:19:51|3.2299
03:19:53|3.2299
03:19:53|3.2299
03:19:55|3.2299
03:19:56|3.2299
03:19:57|3.2299
03:19:58|3.2299
03:19:59|3.2299
03:20:00|3.2299
03:20:00|3.2299
03:20:01|3.2299
03:20:03|3.2299
03:20:04|3.2299
03:20:04|3.2299
03:20:06|3.2299
03:20:07|3.2299
03:20:07|3.2299
03:20:08|3.2309
03:20:09|3.2309
03:20:10|3.2358
03:20:11|3.2363
03:20:12|3.2365
03:20:14|3.2345
03:20:14|3.2345
03:20:16|3.2345
03:20:17|3.2345
03:20:18|3.2345
03:20:18|3.2345
03:20:19|3.2345
03:20:21|3.2345
03:20:22|3.2345
03:20:23|3.2345
03:20:25|3.2345
03:20:25|3.2345
03:20:27|3.2345
03:20:28|3.2369
03:20:29|3.2369
03:20:29|3.2369
03:20:31|3.2369
03:20:32|3.2369
03:20:33|3.2369
03:20:34|3.2369
03:20:35|3.2358
03:20:35|3.2358
03:20:37|3.2215
03:20:38|3.2215
03:20:39|3.2215
03:20:40|3.2215
03:20:41|3.2215
03:20:41|3.2215
03:20:43|3.2215
03:20:43|3.2215
03:20:44|3.2215
03:20:46|3.2215
03:20:47|3.2215
03:20:47|3.2215
03:20:48|3.2215
03:20:50|3.2215
03:20:50|3.2215
03:20:52|3.2215
03:20:53|3.2215
03:20:53|3.2215
03:20:55|3.2215
03:20:55|3.2215
03:20:56|3.2215
03:20:58|3.2215
03:20:59|3.2215
03:20:59|3.2215
03:21:01|3.2269
03:21:01|3.2269
03:21:03|3.2269
03:21:03|3.2269
03:21:05|3.2255
03:21:06|3.2256
03:21:07|3.2255
03:21:08|3.2255
03:21:09|3.2255
03:21:10|3.2255
03:21:11|3.2235
03:21:11|3.2235
03:21:12|3.2235
03:21:14|3.2235
03:21:14|3.2235
03:21:15|3.2235
03:21:16|3.2235
03:21:17|3.2254
03:21:18|3.2254
03:21:20|3.2254
03:21:20|3.2253
03:21:22|3.2254
03:21:23|3.2254
03:21:24|3.2254
03:21:25|3.2254
03:21:26|3.2254
03:21:27|3.2254
03:21:28|3.2294
03:21:29|3.2294
03:21:30|3.2294
03:21:31|3.2294
03:21:32|3.2294
03:21:34|3.2294
03:21:34|3.2294
03:21:35|3.2295
03:21:36|3.2295
03:21:37|3.2295
03:21:38|3.2295
03:21:39|3.2331
03:21:40|3.2331
03:21:41|3.2331
03:21:42|3.2331
03:21:43|3.2331
03:21:44|3.2331
03:21:45|3.2331
03:21:46|3.2296
03:21:47|3.2296
03:21:48|3.2296
03:21:49|3.233
03:21:50|3.233
03:21:51|3.233
03:21:52|3.233
03:21:53|3.233
03:21:55|3.233
03:21:55|3.233
03:21:56|3.233
03:21:57|3.233
03:21:58|3.233
03:22:00|3.233
03:22:00|3.233
03:22:01|3.233
03:22:02|3.233
03:22:03|3.233
03:22:05|3.233
03:22:05|3.2333
03:22:07|3.2346
03:22:07|3.2346
03:22:08|3.2346
03:22:09|3.2346
03:22:10|3.2332
03:22:12|3.2332
03:22:13|3.2369
03:22:13|3.2294
03:22:14|3.2182
03:22:16|3.2296
03:22:16|3.2282
03:22:17|3.2273
03:22:19|3.2273
03:22:19|3.2273
03:22:20|3.2273
03:22:21|3.2273
03:22:22|3.2273
03:22:24|3.2294
03:22:25|3.2294
03:22:27|3.2294
03:22:28|3.2294
03:22:28|3.2294
03:22:29|3.2294
03:22:30|3.2294
03:22:32|3.2294
03:22:33|3.2294
03:22:33|3.2294
03:22:35|3.2294
03:22:36|3.2294
03:22:37|3.2327
03:22:37|3.2327
03:22:39|3.2327
03:22:39|3.2327
03:22:40|3.2327
03:22:41|3.2186
03:22:43|3.2186
03:22:43|3.2186
03:22:44|3.2186
03:22:46|3.2285
03:22:46|3.2285
03:22:48|3.2285
03:22:49|3.2285
03:22:50|3.2285
03:22:51|3.2285
03:22:52|3.2286
03:22:53|3.2286
03:22:54|3.2286
03:22:55|3.2286
03:22:55|3.2286
03:22:57|3.2286
03:22:57|3.2286
03:22:58|3.2286
03:22:59|3.2286
03:23:01|3.2286
03:23:01|3.2286
03:23:02|3.2286
03:23:04|3.2286
03:23:05|3.2286
03:23:06|3.2286
03:23:07|3.2286
03:23:07|3.2286
03:23:09|3.2286
03:23:09|3.2286
03:23:10|3.2286
03:23:11|3.2285
03:23:13|3.2285
03:23:13|3.2285
03:23:14|3.2285
03:23:15|3.2285
03:23:17|3.2285
03:23:18|3.2285
03:23:19|3.2285
03:23:20|3.2285
03:23:21|3.2284
03:23:22|3.2284
03:23:23|3.2284
03:23:24|3.2284
03:23:25|3.2284
03:23:26|3.2284
03:23:27|3.2284
03:23:29|3.2284
03:23:29|3.2284
03:23:30|3.2284
03:23:32|3.2284
03:23:33|3.2284
03:23:34|3.2284
03:23:35|3.2284
03:23:35|3.2284
03:23:37|3.2285
03:23:37|3.2249
03:23:39|3.2249
03:23:40|3.2249
03:23:40|3.2249
03:23:42|3.2249
03:23:42|3.2249
03:23:43|3.2249
03:23:45|3.2249
03:23:46|3.2249
03:23:46|3.2249
03:23:47|3.2249
03:23:48|3.2249
03:23:49|3.2249
03:23:51|3.2249
03:23:51|3.2249
03:23:52|3.2249
03:23:53|3.2249
03:23:54|3.2249
03:23:55|3.2249
03:23:56|3.2249
03:23:58|3.2249
03:23:58|3.2249
03:23:59|3.2249
03:24:01|3.2249
03:24:02|3.2249
03:24:02|3.2249
03:24:04|3.2249
03:24:04|3.2234
03:24:05|3.2234
03:24:07|3.2234
03:24:08|3.2234
03:24:08|3.2234
03:24:09|3.2234
03:24:10|3.2234
03:24:11|3.2234
03:24:12|3.2237
03:24:13|3.2237
03:24:14|3.2182
03:24:15|3.2182
03:24:16|3.2157
03:24:17|3.2157
03:24:18|3.2223
03:24:20|3.2223
03:24:20|3.2225
03:24:22|3.2225
03:24:22|3.2225
03:24:23|3.2225
03:24:25|3.2225
03:24:26|3.2225
03:24:27|3.2225
03:24:28|3.2224
03:24:29|3.2224
03:24:30|3.2224
03:24:31|3.2224
03:24:32|3.2229
03:24:33|3.223
03:24:34|3.223
03:24:35|3.223
03:24:36|3.223
03:24:37|3.223
03:24:38|3.223
03:24:39|3.223
03:24:40|3.223
03:24:41|3.223
03:24:42|3.223
03:24:43|3.223
03:24:44|3.223
03:24:45|3.222
03:24:46|3.222
03:24:47|3.222
03:24:48|3.222
03:24:49|3.222
03:24:50|3.222
03:24:51|3.222
03:24:52|3.222
03:24:53|3.222
03:24:54|3.222
03:24:55|3.222
03:24:56|3.222
03:24:57|3.222
03:24:58|3.222
03:24:59|3.222
03:25:00|3.222
03:25:01|3.222
03:25:02|3.222
03:25:03|3.2234
03:25:04|3.2267
03:25:05|3.2317
03:25:06|3.234
03:25:07|3.2356
03:25:08|3.2369
03:25:09|3.2388
03:25:10|3.2357
03:25:11|3.2391
03:25:12|3.2328
03:25:13|3.2366
03:25:14|3.2359
03:25:15|3.2359
03:25:16|3.2341
03:25:17|3.2341
03:25:18|3.2341
03:25:19|3.2299
03:25:20|3.22
03:25:21|3.22
03:25:22|3.22
03:25:23|3.22
03:25:24|3.22
03:25:25|3.22
03:25:26|3.22
03:25:28|3.22
03:25:28|3.22
03:25:29|3.22
03:25:30|3.2275
03:25:31|3.2329
03:25:32|3.2329
03:25:33|3.2329
03:25:34|3.2329
03:25:35|3.2329
03:25:36|3.2329
03:25:37|3.2329
03:25:38|3.2329
03:25:39|3.2329
03:25:40|3.2329
03:25:41|3.2329
03:25:42|3.2329
03:25:43|3.2329
03:25:44|3.2329
03:25:45|3.2329
03:25:46|3.2329
03:25:47|3.2329
03:25:48|3.2329
03:25:49|3.2329
03:25:50|3.2329
03:25:52|3.2329
03:25:52|3.2329
03:25:54|3.2329
03:25:54|3.2329
03:25:56|3.2329
03:25:56|3.2303
03:25:58|3.2303
03:25:59|3.2303
03:25:59|3.2303
03:26:00|3.2303
03:26:02|3.2303
03:26:03|3.2303
03:26:04|3.2303
03:26:05|3.2303
03:26:06|3.2273
03:26:07|3.2273
03:26:08|3.2273
03:26:09|3.2273
03:26:10|3.2273
03:26:11|3.2273
03:26:12|3.2273
03:26:13|3.2273
03:26:14|3.2273
03:26:15|3.2273
03:26:16|3.2273
03:26:17|3.2273
03:26:18|3.2273
03:26:19|3.2273
03:26:20|3.2273
03:26:21|3.2273
03:26:22|3.2273
03:26:23|3.2273
03:26:24|3.2273
03:26:25|3.2318
03:26:26|3.2318
03:26:27|3.2318
03:26:28|3.2318
03:26:29|3.2318
03:26:30|3.2291
03:26:31|3.2291
03:26:32|3.2291
03:26:33|3.2291
03:26:34|3.2291
03:26:35|3.2291
03:26:36|3.2325
03:26:37|3.2325
03:26:38|3.2327
03:26:40|3.2327
03:26:40|3.23
03:26:41|3.2346
03:26:42|3.2346
03:26:43|3.2346
03:26:44|3.2346
03:26:45|3.2346
03:26:46|3.2346
03:26:47|3.2346
03:26:48|3.2346
03:26:49|3.2346
03:26:51|3.2346
03:26:51|3.2346
03:26:52|3.2346
03:26:53|3.2346
03:26:54|3.2346
03:26:55|3.2346
03:26:56|3.2345
03:26:57|3.2345
03:26:58|3.2345
03:26:59|3.2345
03:27:00|3.2345
03:27:01|3.2345
03:27:02|3.2345
03:27:03|3.2345
03:27:04|3.2345
03:27:05|3.2346
03:27:06|3.2346
03:27:07|3.2346
03:27:08|3.2346
03:27:09|3.2346
03:27:10|3.2346
03:27:11|3.2345
03:27:12|3.2345
03:27:13|3.2329
03:27:14|3.2329
03:27:15|3.2329
03:27:16|3.2329
03:27:17|3.2325
03:27:18|3.2325
03:27:19|3.2338
03:27:20|3.2338
03:27:21|3.2338
03:27:22|3.2338
03:27:23|3.2338
03:27:24|3.2338
03:27:25|3.2338
03:27:26|3.2338
03:27:28|3.2338
03:27:29|3.2306
03:27:30|3.2306
03:27:31|3.2306
03:27:32|3.2306
03:27:33|3.2306
03:27:34|3.2249
03:27:35|3.2338
03:27:36|3.2338
03:27:36|3.235
03:27:38|3.235
03:27:39|3.235
03:27:40|3.235
03:27:40|3.235
03:27:42|3.235
03:27:42|3.235
03:27:44|3.235
03:27:45|3.235
03:27:46|3.235
03:27:47|3.235
03:27:48|3.235
03:27:49|3.235
03:27:50|3.235
03:27:51|3.235
03:27:52|3.235
03:27:53|3.235
03:27:54|3.2326
03:27:54|3.2326
03:27:56|3.2326
03:27:57|3.2326
03:27:58|3.2326
03:27:59|3.2326
03:28:00|3.2326
03:28:01|3.2326
03:28:02|3.2326
03:28:03|3.2326
03:28:03|3.2326
03:28:05|3.2326
03:28:06|3.2326
03:28:07|3.2326
03:28:08|3.2326
03:28:09|3.2326
03:28:10|3.235
03:28:10|3.235
03:28:12|3.233
03:28:13|3.233
03:28:14|3.233
03:28:15|3.233
03:28:16|3.233
03:28:17|3.2326
03:28:18|3.2326
03:28:19|3.2326
03:28:20|3.2326
03:28:21|3.2326
03:28:23|3.2326
03:28:23|3.2326
03:28:24|3.2326
03:28:25|3.2326
03:28:26|3.2326
03:28:27|3.2326
03:28:29|3.235
03:28:30|3.235
03:28:31|3.235
03:28:31|3.235
03:28:33|3.235
03:28:34|3.235
03:28:35|3.235
03:28:37|3.235
03:28:38|3.235
03:28:39|3.235
03:28:40|3.235
03:28:41|3.235
03:28:42|3.235
03:28:43|3.235
03:28:43|3.2326
03:28:45|3.2326
03:28:46|3.2326
03:28:47|3.2326
03:28:48|3.2325
03:28:49|3.2325
03:28:50|3.2326
03:28:51|3.2326
03:28:52|3.2326
03:28:53|3.2325
03:28:54|3.2253
03:28:55|3.2253
03:28:56|3.2253
03:28:57|3.2253
03:28:58|3.2253
03:28:59|3.2253
03:29:00|3.2253
03:29:01|3.2253
03:29:02|3.2253
03:29:03|3.2253
03:29:04|3.2256
03:29:05|3.2256
03:29:06|3.2256
03:29:07|3.2256
03:29:08|3.2256
03:29:09|3.2256
03:29:10|3.2256
03:29:11|3.2256
03:29:12|3.2256
03:29:13|3.2256
03:29:14|3.2256
03:29:15|3.2256
03:29:16|3.2256
03:29:17|3.2256
03:29:18|3.226
03:29:19|3.226
03:29:20|3.226
03:29:21|3.226
03:29:22|3.226
03:29:23|3.2324
03:29:24|3.2324
03:29:25|3.2324
03:29:26|3.2324
03:29:27|3.2324
03:29:28|3.2324
03:29:29|3.2324
03:29:30|3.2322
03:29:31|3.2322
03:29:32|3.2324
03:29:33|3.2324
03:29:35|3.2324
03:29:35|3.2322
03:29:36|3.2322
03:29:37|3.2322
03:29:38|3.2326
03:29:39|3.2326
03:29:40|3.2326
03:29:41|3.2326
03:29:42|3.2326
03:29:43|3.2326
03:29:44|3.2325
03:29:45|3.2325
03:29:46|3.2325
03:29:47|3.2325
03:29:48|3.2325
03:29:49|3.2325
03:29:50|3.2325
03:29:51|3.2325
03:29:52|3.2325
03:29:53|3.2325
03:29:54|3.2325
03:29:55|3.2325
03:29:56|3.2325
03:29:57|3.2325
03:29:58|3.2325
03:29:59|3.2325
03:30:00|3.2325
03:30:01|3.2325
03:30:02|3.2324
03:30:03|3.2324
03:30:04|3.2324
03:30:05|3.2324
03:30:06|3.2324
03:30:07|3.2324
03:30:08|3.2272
03:30:09|3.2272
03:30:10|3.2272
03:30:11|3.2272
03:30:12|3.2272
03:30:13|3.2272
03:30:14|3.2323
03:30:15|3.2323
03:30:16|3.2322
03:30:17|3.2322
03:30:18|3.2322
03:30:19|3.2322
03:30:20|3.2322
03:30:21|3.2322
03:30:22|3.2322
03:30:23|3.2322
03:30:24|3.2322
03:30:25|3.2322
03:30:26|3.2276
03:30:27|3.2276
03:30:28|3.2276
03:30:29|3.2276
03:30:31|3.2276
03:30:32|3.2276
03:30:33|3.2321
03:30:34|3.2321
03:30:35|3.2322
03:30:36|3.2322
03:30:37|3.2322
03:30:38|3.2322
03:30:39|3.2322
03:30:40|3.2322
03:30:41|3.2322
03:30:42|3.2323
03:30:43|3.2323
03:30:44|3.2323
03:30:45|3.2323
03:30:46|3.2323
03:30:47|3.2323
03:30:48|3.2323
03:30:49|3.2323
03:30:50|3.2323
03:30:51|3.2323
03:30:52|3.2323
03:30:53|3.2323
03:30:54|3.2323
03:30:55|3.2323
03:30:56|3.2323
03:30:57|3.2323
03:30:58|3.2323
03:30:59|3.2323
03:31:00|3.2323
03:31:01|3.2323
03:31:02|3.2287
03:31:03|3.2287
03:31:04|3.2287
03:31:05|3.2287
03:31:06|3.2287
03:31:07|3.2287
03:31:08|3.2277
03:31:09|3.2277
03:31:10|3.2277
03:31:11|3.2277
03:31:12|3.2277
03:31:14|3.2277
03:31:14|3.2277
03:31:15|3.2277
03:31:16|3.2277
03:31:17|3.2277
03:31:18|3.2277
03:31:19|3.2277
03:31:20|3.2277
03:31:21|3.2315
03:31:22|3.2315
03:31:23|3.2315
03:31:24|3.2315
03:31:25|3.2315
03:31:26|3.2315
03:31:27|3.2277
03:31:28|3.2277
03:31:29|3.2277
03:31:30|3.2277
03:31:32|3.2277
03:31:33|3.2277
03:31:34|3.2277
03:31:35|3.2277
03:31:36|3.2314
03:31:37|3.2314
03:31:38|3.2314
03:31:39|3.2314
03:31:40|3.2314
03:31:41|3.2314
03:31:42|3.2314
03:31:43|3.2282
03:31:44|3.2282
03:31:45|3.2282
03:31:46|3.2282
03:31:47|3.2282
03:31:48|3.2282
03:31:49|3.2282
03:31:50|3.2282
03:31:51|3.2282
03:31:52|3.2282
03:31:53|3.2282
03:31:54|3.2282
03:31:55|3.2282
03:31:56|3.2282
03:31:57|3.2282
03:31:58|3.2282
03:31:59|3.2282
03:32:00|3.2282
03:32:01|3.2282
03:32:02|3.2282
03:32:03|3.2282
03:32:04|3.2276
03:32:05|3.2276
03:32:06|3.2282
03:32:07|3.2282
03:32:08|3.2282
03:32:09|3.2282
03:32:10|3.2282
03:32:11|3.2282
03:32:12|3.2282
03:32:13|3.2282
03:32:14|3.2282
03:32:15|3.2282
03:32:16|3.2282
03:32:17|3.2282
03:32:18|3.2282
03:32:19|3.2282
03:32:20|3.2282
03:32:21|3.2282
03:32:22|3.2282
03:32:23|3.2282
03:32:24|3.2313
03:32:25|3.2314
03:32:26|3.2314
03:32:27|3.2314
03:32:28|3.2285
03:32:30|3.2285
03:32:30|3.2321
03:32:31|3.2321
03:32:33|3.2322
03:32:34|3.2322
03:32:35|3.2322
03:32:36|3.2286
03:32:37|3.2286
03:32:38|3.2286
03:32:39|3.2322
03:32:40|3.2322
03:32:41|3.2322
03:32:42|3.2345
03:32:43|3.2345
03:32:44|3.2345
03:32:45|3.2345
03:32:46|3.2345
03:32:47|3.2345
03:32:48|3.2345
03:32:49|3.2345
03:32:50|3.2345
03:32:51|3.2345
03:32:52|3.2345
03:32:53|3.2345
03:32:54|3.2345
03:32:55|3.2345
03:32:56|3.2346
03:32:57|3.2346
03:32:58|3.2346
03:32:59|3.2345
03:33:00|3.2345
03:33:01|3.2345
03:33:02|3.2345
03:33:03|3.2345
03:33:04|3.2345
03:33:05|3.2345
03:33:06|3.2345
03:33:07|3.2345
03:33:08|3.2345
03:33:09|3.2345
03:33:10|3.2345
03:33:11|3.2345
03:33:12|3.2345
03:33:13|3.2345
03:33:14|3.2346
03:33:15|3.2349
03:33:16|3.2349
03:33:17|3.2349
03:33:18|3.2349
03:33:19|3.2349
03:33:20|3.2349
03:33:21|3.2349
03:33:22|3.2349
03:33:23|3.2349
03:33:24|3.2349
03:33:25|3.2349
03:33:26|3.2349
03:33:27|3.2349
03:33:28|3.2349
03:33:29|3.2349
03:33:30|3.2349
03:33:31|3.235
03:33:32|3.235
03:33:33|3.235
03:33:35|3.235
03:33:35|3.235
03:33:36|3.235
03:33:38|3.235
03:33:39|3.235
03:33:40|3.235
03:33:41|3.235
03:33:42|3.2345
03:33:43|3.2345
03:33:44|3.235
03:33:45|3.235
03:33:46|3.235
03:33:47|3.2394
03:33:48|3.2399
03:33:49|3.2399
03:33:50|3.2399
03:33:51|3.2406
03:33:52|3.2406
03:33:53|3.2406
03:33:54|3.2406
03:33:55|3.2406
03:33:56|3.241
03:33:57|3.241
03:33:58|3.241
03:33:59|3.241
03:34:00|3.241
03:34:01|3.241
03:34:02|3.241
03:34:03|3.241
03:34:04|3.241
03:34:05|3.241
03:34:06|3.241
03:34:07|3.241
03:34:08|3.241
03:34:09|3.241
03:34:10|3.241
03:34:11|3.241
03:34:12|3.241
03:34:13|3.241
03:34:14|3.241
03:34:15|3.241
03:34:16|3.241
03:34:17|3.241
03:34:18|3.241
03:34:21|3.241
03:34:22|3.241
03:34:23|3.241
03:34:24|3.241
03:34:25|3.241
03:34:26|3.241
03:34:27|3.241
03:34:28|3.241
03:34:28|3.241
03:34:30|3.241
03:34:31|3.241
03:34:31|3.241
03:34:33|3.243
03:34:34|3.243
03:34:35|3.2457
03:34:36|3.2425
03:34:38|3.2425
03:34:39|3.2425
03:34:40|3.2468
03:34:41|3.2468
03:34:41|3.2437
03:34:43|3.2437
03:34:43|3.2468
03:34:45|3.2468
03:34:46|3.2468
03:34:46|3.2468
03:34:47|3.2468
03:34:48|3.2468
03:34:50|3.2468
03:34:50|3.2468
03:34:52|3.2468
03:34:53|3.2475
03:34:54|3.2475
03:34:55|3.2476
03:34:55|3.248
03:34:57|3.2476
03:34:58|3.2476
03:34:59|3.2476
03:35:00|3.2476
03:35:01|3.2475
03:35:02|3.2476
03:35:03|3.2476
03:35:04|3.2476
03:35:05|3.2476
03:35:06|3.2452
03:35:07|3.2452
03:35:08|3.2452
03:35:09|3.2452
03:35:10|3.2452
03:35:11|3.2452
03:35:12|3.2452
03:35:13|3.2452
03:35:14|3.2452
03:35:15|3.2452
03:35:16|3.2452
03:35:17|3.2452
03:35:18|3.2452
03:35:19|3.2496
03:35:20|3.2496
03:35:21|3.2496
03:35:22|3.2497
03:35:23|3.2497
03:35:24|3.2497
03:35:25|3.2463
03:35:26|3.2463
03:35:27|3.2463
03:35:28|3.2501
03:35:29|3.2501
03:35:30|3.2497
03:35:31|3.2497
03:35:32|3.2497
03:35:33|3.2497
03:35:34|3.2497
03:35:36|3.2501
03:35:37|3.2501
03:35:37|3.2497
03:35:39|3.2497
03:35:40|3.2503
03:35:41|3.2515
03:35:42|3.2515
03:35:43|3.2515
03:35:44|3.2547
03:35:45|3.2547
03:35:46|3.2515
03:35:46|3.2515
03:35:48|3.2515
03:35:49|3.2515
03:35:50|3.2515
03:35:51|3.2515
03:35:52|3.2515
03:35:53|3.2515
03:35:54|3.2515
03:35:55|3.2515
03:35:56|3.2515
03:35:57|3.2515
03:35:58|3.2515
03:35:59|3.2515
03:36:00|3.2515
03:36:01|3.2515
03:36:02|3.2515
03:36:03|3.2515
03:36:04|3.2515
03:36:06|3.2515
03:36:06|3.2515
03:36:07|3.2501
03:36:08|3.254
03:36:09|3.2516
03:36:10|3.254
03:36:11|3.2515
03:36:12|3.2499
03:36:13|3.2499
03:36:14|3.2499
03:36:15|3.2499
03:36:16|3.2499
03:36:17|3.2499
03:36:18|3.2499
03:36:19|3.2499
03:36:20|3.2416
03:36:21|3.2416
03:36:22|3.2416
03:36:23|3.2416
03:36:24|3.2519
03:36:25|3.2519
03:36:26|3.2519
03:36:27|3.2503
03:36:28|3.2503
03:36:29|3.2503
03:36:30|3.2503
03:36:31|3.2512
03:36:32|3.2512
03:36:34|3.2512
03:36:34|3.2512
03:36:35|3.2512
03:36:37|3.2512
03:36:38|3.2512
03:36:39|3.2511
03:36:40|3.2511
03:36:41|3.2511
03:36:42|3.2511
03:36:43|3.2511
03:36:44|3.2511
03:36:45|3.2511
03:36:46|3.2459
03:36:47|3.2459
03:36:48|3.2459
03:36:49|3.2459
03:36:50|3.2511
03:36:51|3.2465
03:36:52|3.2465
03:36:53|3.2465
03:36:54|3.2465
03:36:55|3.2465
03:36:56|3.2465
03:36:57|3.2465
03:36:58|3.2465
03:36:59|3.2465
03:37:00|3.2465
03:37:01|3.2465
03:37:02|3.2465
03:37:03|3.2465
03:37:04|3.2465
03:37:05|3.2465
03:37:06|3.2518
03:37:07|3.2515
03:37:08|3.2515
03:37:09|3.2537
03:37:10|3.2537
03:37:11|3.2537
03:37:12|3.2511
03:37:13|3.2538
03:37:14|3.2538
03:37:15|3.2538
03:37:16|3.2538
03:37:17|3.2538
03:37:18|3.2538
03:37:19|3.2538
03:37:20|3.2538
03:37:21|3.2538
03:37:22|3.2538
03:37:23|3.2538
03:37:24|3.2538
03:37:25|3.2538
03:37:26|3.2538
03:37:27|3.2538
03:37:28|3.2538
03:37:29|3.2538
03:37:30|3.2538
03:37:31|3.2538
03:37:32|3.2535
03:37:33|3.2535
03:37:34|3.2535
03:37:35|3.2535
03:37:36|3.2535
03:37:37|3.2535
03:37:38|3.2535
03:37:40|3.2473
03:37:40|3.2473
03:37:41|3.2584
03:37:43|3.2586
03:37:44|3.2468
03:37:45|3.2473
03:37:46|3.2473
03:37:47|3.2473
03:37:48|3.2473
03:37:49|3.2473
03:37:50|3.2475
03:37:51|3.2475
03:37:52|3.2475
03:37:53|3.2475
03:37:54|3.2558
03:37:55|3.2558
03:37:56|3.2558
03:37:57|3.2558
03:37:58|3.2558
03:37:59|3.2558
03:38:00|3.2558
03:38:01|3.2558
03:38:02|3.2558
03:38:03|3.2558
03:38:04|3.2558
03:38:05|3.2558
03:38:06|3.2558
03:38:07|3.2558
03:38:08|3.2475
03:38:09|3.2475
03:38:10|3.2558
03:38:11|3.2558
03:38:12|3.2558
03:38:13|3.2558
03:38:14|3.2558
03:38:15|3.2558
03:38:16|3.2558
03:38:17|3.2558
03:38:18|3.2558
03:38:19|3.2558
03:38:20|3.2558
03:38:21|3.2558
03:38:22|3.2558
03:38:23|3.2558
03:38:24|3.2558
03:38:25|3.2558
03:38:26|3.2558
03:38:27|3.2558
03:38:28|3.2558
03:38:29|3.2558
03:38:30|3.2558
03:38:31|3.2558
03:38:32|3.2595
03:38:33|3.2595
03:38:34|3.2595
03:38:35|3.2595
03:38:36|3.2595
03:38:38|3.2595
03:38:39|3.2595
03:38:40|3.2595
03:38:41|3.2595
03:38:42|3.2595
03:38:43|3.2595
03:38:44|3.2595
03:38:44|3.2595
03:38:46|3.2595
03:38:47|3.2595
03:38:48|3.2595
03:38:49|3.2595
03:38:50|3.2595
03:38:51|3.2592
03:38:52|3.2592
03:38:53|3.2592
03:38:54|3.2592
03:38:55|3.2592
03:38:56|3.2592
03:38:57|3.2592
03:38:58|3.2592
03:38:59|3.2527
03:39:00|3.2527
03:39:01|3.2527
03:39:02|3.2527
03:39:03|3.253
03:39:04|3.253
03:39:05|3.253
03:39:06|3.2595
03:39:07|3.2595
03:39:08|3.2534
03:39:09|3.2534
03:39:10|3.2534
03:39:11|3.2534
03:39:12|3.2534
03:39:13|3.2534
03:39:14|3.2534
03:39:15|3.2606
03:39:16|3.2617
03:39:17|3.2592
03:39:18|3.2592
03:39:19|3.2531
03:39:20|3.2531
03:39:21|3.2531
03:39:22|3.2531
03:39:23|3.2531
03:39:24|3.2531
03:39:25|3.2531
03:39:26|3.2679
03:39:27|3.2642
03:39:28|3.2677
03:39:29|3.2645
03:39:30|3.2645
03:39:31|3.2682
03:39:32|3.2693
03:39:33|3.2701
03:39:34|3.2701
03:39:35|3.27
03:39:36|3.27
03:39:37|3.27
03:39:38|3.27
03:39:39|3.27
03:39:40|3.27
03:39:42|3.27
03:39:43|3.27
03:39:43|3.27
03:39:44|3.27
03:39:46|3.2637
03:39:47|3.2595
03:39:48|3.2595
03:39:49|3.2595
03:39:50|3.2595
03:39:51|3.2595
03:39:52|3.2595
03:39:53|3.2639
03:39:54|3.2639
03:39:55|3.2639
03:39:56|3.2639
03:39:57|3.2639
03:39:58|3.2639
03:39:59|3.2639
03:40:00|3.2639
03:40:00|3.2639
03:40:02|3.2639
03:40:03|3.2696
03:40:04|3.2692
03:40:05|3.2692
03:40:06|3.2692
03:40:07|3.2692
03:40:08|3.2692
03:40:09|3.2692
03:40:10|3.2692
03:40:11|3.2692
03:40:12|3.2692
03:40:13|3.2692
03:40:14|3.2692
03:40:15|3.2692
03:40:16|3.2692
03:40:17|3.2692
03:40:18|3.2692
03:40:19|3.2692
03:40:20|3.2692
03:40:21|3.2688
03:40:22|3.2688
03:40:23|3.2688
03:40:24|3.2688
03:40:25|3.2688
03:40:26|3.2697
03:40:27|3.2646
03:40:28|3.2647
03:40:29|3.2647
03:40:30|3.2657
03:40:31|3.2657
03:40:32|3.2657
03:40:33|3.2642
03:40:34|3.264
03:40:35|3.264
03:40:36|3.2641
03:40:37|3.2573
03:40:38|3.2562
03:40:39|3.2562
03:40:40|3.2562
03:40:41|3.2562
03:40:42|3.2562
03:40:43|3.2562
03:40:44|3.2562
03:40:46|3.2604
03:40:46|3.2604
03:40:47|3.2604
03:40:48|3.2604
03:40:50|3.2538
03:40:51|3.2538
03:40:52|3.2534
03:40:53|3.2534
03:40:54|3.2534
03:40:55|3.2534
03:40:55|3.2534
03:40:56|3.2534
03:40:57|3.2534
03:40:58|3.2534
03:41:00|3.2534
03:41:01|3.2572
03:41:02|3.2572
03:41:02|3.2468
03:41:04|3.2374
03:41:05|3.2342
03:41:06|3.2319
03:41:06|3.2417
03:41:08|3.2417
03:41:09|3.2394
03:41:09|3.2322
03:41:11|3.2386
03:41:12|3.2382
03:41:12|3.2382
03:41:14|3.2382
03:41:15|3.2382
03:41:15|3.2382
03:41:16|3.2371
03:41:17|3.2371
03:41:19|3.2364
03:41:19|3.2364
03:41:21|3.2364
03:41:21|3.2364
03:41:23|3.2364
03:41:24|3.2364
03:41:25|3.2364
03:41:25|3.2359
03:41:27|3.2359
03:41:28|3.2359
03:41:29|3.2359
03:41:30|3.2359
03:41:31|3.2296
03:41:32|3.224
03:41:33|3.2156
03:41:34|3.2187
03:41:35|3.2261
03:41:36|3.2267
03:41:37|3.2267
03:41:38|3.2267
03:41:39|3.2267
03:41:40|3.2267
03:41:41|3.2267
03:41:42|3.2267
03:41:43|3.2267
03:41:44|3.2257
03:41:45|3.2257
03:41:46|3.2254
03:41:48|3.2209
03:41:49|3.2209
03:41:49|3.2209
03:41:51|3.2209
03:41:52|3.2209
03:41:52|3.2209
03:41:54|3.2257
03:41:55|3.2212
03:41:56|3.2212
03:41:57|3.2213
03:41:58|3.2256
03:41:59|3.2256
03:42:00|3.2256
03:42:01|3.2257
03:42:02|3.2257
03:42:02|3.2257
03:42:04|3.223
03:42:05|3.223
03:42:06|3.223
03:42:07|3.223
03:42:08|3.223
03:42:09|3.223
03:42:10|3.223
03:42:10|3.223
03:42:12|3.2253
03:42:13|3.2253
03:42:13|3.2253
03:42:15|3.2253
03:42:16|3.2253
03:42:17|3.2253
03:42:18|3.2253
03:42:19|3.2253
03:42:19|3.2253
03:42:21|3.2253
03:42:22|3.23
03:42:23|3.23
03:42:24|3.2252
03:42:25|3.2252
03:42:25|3.2252
03:42:27|3.2252
03:42:27|3.2252
03:42:29|3.2252
03:42:30|3.2252
03:42:31|3.2284
03:42:32|3.2316
03:42:33|3.2316
03:42:34|3.2279
03:42:35|3.2279
03:42:36|3.2279
03:42:37|3.2279
03:42:38|3.2317
03:42:39|3.2317
03:42:40|3.2337
03:42:41|3.2305
03:42:42|3.2305
03:42:43|3.2305
03:42:44|3.2312
03:42:45|3.2312
03:42:46|3.2312
03:42:47|3.2312
03:42:49|3.2312
03:42:49|3.2312
03:42:50|3.2312
03:42:51|3.2312
03:42:52|3.2219
03:42:53|3.2219
03:42:54|3.2219
03:42:55|3.2219
03:42:56|3.2219
03:42:57|3.2219
03:42:58|3.2314
03:42:59|3.2314
03:43:00|3.2314
03:43:01|3.2314
03:43:02|3.227
03:43:04|3.227
03:43:05|3.227
03:43:05|3.227
03:43:06|3.2314
03:43:07|3.2314
03:43:09|3.2314
03:43:10|3.2312
03:43:11|3.2312
03:43:12|3.2312
03:43:13|3.2312
03:43:13|3.2312
03:43:14|3.2312
03:43:16|3.2312
03:43:16|3.2312
03:43:18|3.2312
03:43:18|3.2316
03:43:20|3.2312
03:43:20|3.2312
03:43:21|3.2312
03:43:22|3.2312
03:43:24|3.2312
03:43:25|3.2267
03:43:26|3.2267
03:43:26|3.2267
03:43:28|3.2267
03:43:29|3.2271
03:43:30|3.2267
03:43:31|3.2267
03:43:32|3.2267
03:43:33|3.2257
03:43:34|3.2257
03:43:35|3.2257
03:43:36|3.2257
03:43:37|3.2257
03:43:38|3.2257
03:43:39|3.2257
03:43:40|3.2264
03:43:41|3.2264
03:43:42|3.2264
03:43:44|3.2264
03:43:45|3.2264
03:43:46|3.2268
03:43:47|3.2201
03:43:48|3.2201
03:43:49|3.2201
03:43:50|3.2201
03:43:51|3.2201
03:43:52|3.2201
03:43:53|3.2201
03:43:54|3.2201
03:43:55|3.2201
03:43:55|3.2201
03:43:57|3.2201
03:43:58|3.2201
03:43:59|3.2201
03:44:00|3.2201
03:44:01|3.2267
03:44:02|3.2267
03:44:03|3.2267
03:44:04|3.2267
03:44:05|3.2267
03:44:06|3.2217
03:44:07|3.2215
03:44:08|3.2217
03:44:09|3.2217
03:44:10|3.2217
03:44:11|3.2217
03:44:12|3.2237
03:44:13|3.2281
03:44:14|3.2281
03:44:15|3.2281
03:44:16|3.2281
03:44:17|3.2281
03:44:18|3.2267
03:44:19|3.2267
03:44:20|3.2267
03:44:21|3.2267
03:44:22|3.2267
03:44:23|3.2267
03:44:24|3.2267
03:44:25|3.2267
03:44:26|3.2267
03:44:27|3.2267
03:44:28|3.2267
03:44:29|3.2267
03:44:30|3.2267
03:44:31|3.2294
03:44:32|3.2294
03:44:33|3.2294
03:44:34|3.2294
03:44:35|3.2294
03:44:36|3.2294
03:44:37|3.22
03:44:38|3.22
03:44:39|3.22
03:44:40|3.22
03:44:41|3.22
03:44:42|3.22
03:44:43|3.22
03:44:45|3.2292
03:44:46|3.2292
03:44:47|3.2292
03:44:48|3.2292
03:44:49|3.2292
03:44:50|3.2292
03:44:51|3.2292
03:44:52|3.2292
03:44:53|3.2292
03:44:54|3.2292
03:44:55|3.2292
03:44:56|3.2292
03:44:57|3.2236
03:44:58|3.2236
03:45:00|3.2236
03:45:00|3.2236
03:45:01|3.2236
03:45:02|3.2236
03:45:03|3.2236
03:45:04|3.2233
03:45:06|3.2233
03:45:06|3.2233
03:45:07|3.2236
03:45:08|3.2236
03:45:09|3.2236
03:45:10|3.2236
03:45:12|3.2236
03:45:13|3.2236
03:45:13|3.2236
03:45:14|3.2236
03:45:16|3.2236
03:45:16|3.2236
03:45:18|3.2236
03:45:18|3.2236
03:45:19|3.2236
03:45:20|3.2236
03:45:21|3.2238
03:45:23|3.2238
03:45:23|3.2238
03:45:24|3.2233
03:45:25|3.2233
03:45:26|3.2233
03:45:28|3.2233
03:45:28|3.2238
03:45:30|3.2238
03:45:30|3.2238
03:45:32|3.2238
03:45:32|3.2242
03:45:33|3.2285
03:45:35|3.2283
03:45:35|3.229
03:45:36|3.2336
03:45:37|3.2406
03:45:38|3.238
03:45:39|3.2235
03:45:41|3.2235
03:45:41|3.2235
03:45:42|3.2362
03:45:43|3.235
03:45:44|3.235
03:45:45|3.235
03:45:47|3.2247
03:45:48|3.2247
03:45:49|3.2327
03:45:50|3.2327
03:45:51|3.2327
03:45:52|3.2322
03:45:53|3.2322
03:45:54|3.2322
03:45:55|3.2322
03:45:56|3.2322
03:45:57|3.2322
03:45:58|3.2322
03:45:59|3.2322
03:46:00|3.2287
03:46:01|3.2287
03:46:02|3.2287
03:46:03|3.2287
03:46:04|3.2287
03:46:05|3.2287
03:46:06|3.2287
03:46:07|3.2314
03:46:08|3.2314
03:46:09|3.2314
03:46:10|3.2314
03:46:12|3.2314
03:46:12|3.2314
03:46:13|3.2314
03:46:14|3.2314
03:46:15|3.2314
03:46:16|3.2314
03:46:17|3.2314
03:46:18|3.2314
03:46:19|3.2314
03:46:20|3.2314
03:46:21|3.2314
03:46:22|3.2314
03:46:23|3.2314
03:46:24|3.2314
03:46:25|3.2314
03:46:26|3.2314
03:46:27|3.2314
03:46:29|3.2314
03:46:29|3.2314
03:46:30|3.2249
03:46:31|3.2249
03:46:32|3.2271
03:46:33|3.2271
03:46:34|3.2234
03:46:35|3.2233
03:46:36|3.2233
03:46:37|3.2233
03:46:38|3.2269
03:46:39|3.2271
03:46:40|3.2271
03:46:41|3.2271
03:46:42|3.2275
03:46:43|3.2243
03:46:44|3.2246
03:46:46|3.2246
03:46:47|3.2246
03:46:48|3.2246
03:46:49|3.2246
03:46:50|3.2268
03:46:51|3.2268
03:46:52|3.2268
03:46:53|3.2267
03:46:54|3.2267
03:46:55|3.2267
03:46:56|3.2267
03:46:57|3.2267
03:46:58|3.2267
03:46:59|3.2252
03:47:00|3.2305
03:47:01|3.2305
03:47:02|3.2267
03:47:03|3.2267
03:47:04|3.2267
03:47:05|3.2267
03:47:06|3.2267
03:47:07|3.2313
03:47:09|3.2313
03:47:09|3.2313
03:47:10|3.2313
03:47:12|3.2313
03:47:13|3.2313
03:47:13|3.2313
03:47:15|3.2314
03:47:16|3.2314
03:47:17|3.2314
03:47:17|3.2314
03:47:18|3.2314
03:47:19|3.2314
03:47:20|3.23
03:47:21|3.23
03:47:23|3.23
03:47:23|3.2289
03:47:25|3.2289
03:47:26|3.2289
03:47:26|3.2289
03:47:28|3.2289
03:47:29|3.2289
03:47:30|3.2289
03:47:31|3.2301
03:47:31|3.2301
03:47:32|3.2301
03:47:33|3.2301
03:47:34|3.2289
03:47:35|3.2289
03:47:37|3.2327
03:47:37|3.2327
03:47:38|3.2327
03:47:40|3.23
03:47:40|3.2323
03:47:41|3.2296
03:47:42|3.2297
03:47:44|3.2289
03:47:45|3.2289
03:47:45|3.2289
03:47:47|3.2287
03:47:48|3.2268
03:47:49|3.2268
03:47:50|3.2268
03:47:51|3.2268
03:47:52|3.2268
03:47:53|3.2268
03:47:54|3.2268
03:47:55|3.2268
03:47:56|3.2268
03:47:57|3.2267
03:47:59|3.225
03:47:59|3.223
03:48:00|3.223
03:48:01|3.223
03:48:02|3.2267
03:48:03|3.2234
03:48:04|3.2234
03:48:05|3.2234
03:48:06|3.2234
03:48:07|3.2234
03:48:08|3.223
03:48:09|3.223
03:48:11|3.223
03:48:11|3.223
03:48:12|3.223
03:48:13|3.223
03:48:15|3.223
03:48:15|3.223
03:48:17|3.223
03:48:18|3.223
03:48:19|3.223
03:48:20|3.223
03:48:21|3.223
03:48:21|3.2231
03:48:23|3.2231
03:48:24|3.2231
03:48:24|3.2231
03:48:26|3.2231
03:48:26|3.2231
03:48:27|3.2231
03:48:28|3.2231
03:48:29|3.2231
03:48:30|3.2231
03:48:32|3.2231
03:48:32|3.2231
03:48:33|3.2247
03:48:34|3.2247
03:48:35|3.2247
03:48:36|3.2247
03:48:37|3.2247
03:48:38|3.2247
03:48:39|3.2247
03:48:41|3.2247
03:48:41|3.2247
03:48:42|3.2247
03:48:43|3.2247
03:48:45|3.2247
03:48:45|3.2247
03:48:46|3.2247
03:48:47|3.2247
03:48:49|3.2247
03:48:50|3.2247
03:48:51|3.2251
03:48:52|3.2266
03:48:54|3.2266
03:48:54|3.2266
03:48:55|3.2251
03:48:57|3.2251
03:48:58|3.2251
03:48:58|3.2251
03:48:59|3.2251
03:49:01|3.2251
03:49:01|3.2251
03:49:02|3.2231
03:49:04|3.2231
03:49:04|3.2266
03:49:05|3.2266
03:49:06|3.2266
03:49:07|3.2266
03:49:08|3.2266
03:49:09|3.2266
03:49:10|3.2266
03:49:11|3.2266
03:49:13|3.2266
03:49:14|3.2266
03:49:14|3.2266
03:49:15|3.2266
03:49:17|3.2266
03:49:17|3.2266
03:49:18|3.2266
03:49:19|3.2266
03:49:20|3.2266
03:49:22|3.2266
03:49:23|3.2266
03:49:24|3.2266
03:49:24|3.2266
03:49:26|3.2266
03:49:26|3.2266
03:49:27|3.2266
03:49:29|3.2266
03:49:30|3.2266
03:49:31|3.2266
03:49:32|3.2266
03:49:33|3.2232
03:49:34|3.2232
03:49:35|3.2232
03:49:36|3.223
03:49:37|3.223
03:49:38|3.2266
03:49:39|3.2266
03:49:40|3.2266
03:49:41|3.2266
03:49:42|3.2266
03:49:43|3.2218
03:49:44|3.2199
03:49:44|3.2181
03:49:46|3.2168
03:49:47|3.22
03:49:48|3.22
03:49:49|3.22
03:49:50|3.22
03:49:52|3.22
03:49:52|3.2162
03:49:53|3.22
03:49:54|3.22
03:49:55|3.22
03:49:56|3.22
03:49:57|3.22
03:49:58|3.2194
03:49:59|3.2194
03:50:00|3.2194
03:50:01|3.2194
03:50:02|3.2194
03:50:03|3.2156
03:50:04|3.2156
03:50:06|3.2156
03:50:06|3.2156
03:50:07|3.2155
03:50:08|3.2155
03:50:09|3.219
03:50:11|3.219
03:50:12|3.219
03:50:12|3.2155
03:50:14|3.2155
03:50:14|3.2155
03:50:15|3.2155
03:50:16|3.2155
03:50:17|3.2155
03:50:19|3.2156
03:50:19|3.2156
03:50:20|3.2156
03:50:21|3.2155
03:50:22|3.2155
03:50:24|3.2155
03:50:25|3.219
03:50:25|3.219
03:50:26|3.219
03:50:27|3.219
03:50:28|3.2191
03:50:30|3.2155
03:50:30|3.2155
03:50:31|3.2155
03:50:32|3.2155
03:50:33|3.2156
03:50:34|3.2156
03:50:35|3.2156
03:50:36|3.2156
03:50:37|3.2192
03:50:38|3.2155
03:50:39|3.2155
03:50:40|3.2189
03:50:41|3.2189
03:50:43|3.2156
03:50:44|3.2156
03:50:44|3.22
03:50:45|3.22
03:50:46|3.2173
03:50:47|3.2173
03:50:48|3.2173
03:50:50|3.2197
03:50:51|3.2197
03:50:52|3.2155
03:50:53|3.2155
03:50:54|3.2155
03:50:55|3.2155
03:50:56|3.2155
03:50:57|3.2155
03:50:58|3.2155
03:50:59|3.2155
03:51:00|3.2155
03:51:01|3.2195
03:51:02|3.2161
03:51:03|3.2161
03:51:04|3.2161
03:51:05|3.2161
03:51:06|3.2161
03:51:07|3.2161
03:51:08|3.2161
03:51:09|3.2161
03:51:10|3.2161
03:51:12|3.2155
03:51:12|3.2155
03:51:13|3.2155
03:51:14|3.2177
03:51:15|3.2177
03:51:16|3.2177
03:51:17|3.2177
03:51:18|3.2177
03:51:19|3.2177
03:51:20|3.2176
03:51:21|3.2176
03:51:22|3.2176
03:51:23|3.2176
03:51:24|3.2177
03:51:25|3.2177
03:51:26|3.2177
03:51:27|3.2177
03:51:28|3.2177
03:51:29|3.2177
03:51:30|3.2177
03:51:31|3.2177
03:51:32|3.2177
03:51:33|3.2177
03:51:34|3.2155
03:51:35|3.2155
03:51:36|3.2155
03:51:37|3.2155
03:51:38|3.2155
03:51:39|3.2155
03:51:40|3.2155
03:51:41|3.2155
03:51:42|3.2155
03:51:43|3.2155
03:51:44|3.2155
03:51:45|3.2177
03:51:46|3.2177
03:51:47|3.2177
03:51:48|3.2177
03:51:49|3.2177
03:51:51|3.2177
03:51:51|3.2177
03:51:53|3.2177
03:51:54|3.2155
03:51:54|3.2155
03:51:56|3.2155
03:51:57|3.2155
03:51:58|3.2155
03:52:00|3.2155
03:52:00|3.2155
03:52:02|3.2155
03:52:02|3.2155
03:52:03|3.2155
03:52:05|3.2155
03:52:06|3.2155
03:52:06|3.2155
03:52:08|3.2177
03:52:09|3.2122
03:52:09|3.2109
03:52:11|3.2119
03:52:11|3.2119
03:52:12|3.2095
03:52:13|3.2093
03:52:14|3.2069
03:52:15|3.2101
03:52:16|3.2095
03:52:17|3.2095
03:52:18|3.2095
03:52:19|3.2095
03:52:21|3.2095
03:52:22|3.2065
03:52:22|3.2065
03:52:24|3.2065
03:52:24|3.2065
03:52:26|3.2095
03:52:27|3.2136
03:52:28|3.2137
03:52:28|3.21
03:52:30|3.21
03:52:30|3.21
03:52:32|3.21
03:52:33|3.21
03:52:33|3.21
03:52:34|3.21
03:52:36|3.21
03:52:36|3.21
03:52:37|3.21
03:52:38|3.21
03:52:40|3.2136
03:52:40|3.2136
03:52:41|3.2136
03:52:42|3.2136
03:52:43|3.2136
03:52:44|3.2136
03:52:45|3.2129
03:52:46|3.2129
03:52:48|3.2129
03:52:49|3.2129
03:52:49|3.2129
03:52:51|3.2256
03:52:52|3.2257
03:52:53|3.2257
03:52:53|3.2257
03:52:55|3.2257
03:52:56|3.2257
03:52:57|3.2257
03:52:58|3.2257
03:52:59|3.2257
03:53:00|3.2257
03:53:01|3.2257
03:53:02|3.2257
03:53:03|3.2257
03:53:04|3.2257
03:53:05|3.23
03:53:06|3.23
03:53:07|3.2317
03:53:08|3.2317
03:53:09|3.2233
03:53:10|3.2226
03:53:11|3.2226
03:53:12|3.2226
03:53:13|3.2226
03:53:14|3.2271
03:53:15|3.2339
03:53:16|3.2342
03:53:17|3.2346
03:53:18|3.2354
03:53:19|3.2325
03:53:20|3.2325
03:53:22|3.2325
03:53:23|3.2325
03:53:24|3.2325
03:53:24|3.2325
03:53:25|3.2356
03:53:26|3.2356
03:53:28|3.2356
03:53:28|3.2356
03:53:30|3.2356
03:53:31|3.2356
03:53:31|3.2356
03:53:32|3.2356
03:53:33|3.2356
03:53:35|3.2356
03:53:35|3.2356
03:53:36|3.2356
03:53:38|3.2356
03:53:39|3.2356
03:53:39|3.2356
03:53:41|3.2356
03:53:42|3.2356
03:53:42|3.2356
03:53:43|3.2356
03:53:45|3.2356
03:53:45|3.2393
03:53:46|3.2362
03:53:47|3.2362
03:53:48|3.2362
03:53:49|3.2375
03:53:50|3.2375
03:53:51|3.2375
03:53:53|3.2375
03:53:54|3.2375
03:53:55|3.2398
03:53:56|3.2398
03:53:58|3.2398
03:53:58|3.2398
03:53:59|3.2398
03:54:01|3.2407
03:54:02|3.2407
03:54:03|3.2405
03:54:04|3.2405
03:54:05|3.2401
03:54:06|3.2401
03:54:06|3.2434
03:54:08|3.2434
03:54:09|3.2401
03:54:10|3.2401
03:54:11|3.2401
03:54:12|3.2401
03:54:13|3.2401
03:54:14|3.2401
03:54:15|3.2401
03:54:15|3.2401
03:54:17|3.2401
03:54:18|3.2401
03:54:19|3.2401
03:54:20|3.2401
03:54:21|3.2401
03:54:22|3.2401
03:54:23|3.2401
03:54:24|3.2401
03:54:25|3.2401
03:54:26|3.2401
03:54:27|3.2401
03:54:28|3.2401
03:54:29|3.2401
03:54:30|3.2401
03:54:31|3.2401
03:54:32|3.2401
03:54:33|3.2401
03:54:34|3.2401
03:54:35|3.2401
03:54:36|3.2401
03:54:37|3.2401
03:54:38|3.2401
03:54:39|3.2401
03:54:40|3.2401
03:54:41|3.2433
03:54:42|3.2434
03:54:43|3.2434
03:54:44|3.2402
03:54:45|3.2402
03:54:46|3.2402
03:54:47|3.2402
03:54:48|3.2402
03:54:49|3.2402
03:54:50|3.2446
03:54:51|3.2446
03:54:52|3.2413
03:54:54|3.2413
03:54:55|3.248
03:54:56|3.2447
03:54:57|3.2447
03:54:58|3.2479
03:54:59|3.2479
03:55:00|3.2479
03:55:01|3.2479
03:55:02|3.2479
03:55:03|3.242
03:55:04|3.242
03:55:05|3.2477
03:55:06|3.2479
03:55:07|3.2479
03:55:08|3.2425
03:55:09|3.2478
03:55:10|3.2476
03:55:11|3.2476
03:55:12|3.2476
03:55:13|3.2475
03:55:15|3.2475
03:55:15|3.2475
03:55:16|3.2475
03:55:17|3.2475
03:55:18|3.2414
03:55:19|3.2414
03:55:20|3.2414
03:55:21|3.2414
03:55:22|3.2414
03:55:23|3.2473
03:55:24|3.2473
03:55:26|3.2473
03:55:26|3.2473
03:55:27|3.2473
03:55:29|3.2429
03:55:30|3.2426
03:55:30|3.2424
03:55:31|3.2424
03:55:33|3.2414
03:55:33|3.2414
03:55:35|3.2444
03:55:35|3.2414
03:55:36|3.2414
03:55:38|3.2414
03:55:39|3.2414
03:55:39|3.2416
03:55:40|3.2416
03:55:42|3.2416
03:55:42|3.2416
03:55:43|3.2416
03:55:45|3.2414
03:55:46|3.2442
03:55:46|3.2442
03:55:48|3.2442
03:55:48|3.2442
03:55:50|3.2442
03:55:50|3.2442
03:55:51|3.2442
03:55:52|3.2442
03:55:53|3.2442
03:55:55|3.2442
03:55:56|3.2442
03:55:57|3.2442
03:55:58|3.241
03:56:00|3.241
03:56:00|3.241
03:56:02|3.2401
03:56:02|3.2401
03:56:04|3.2401
03:56:05|3.2435
03:56:05|3.2435
03:56:06|3.2435
03:56:07|3.2435
03:56:09|3.2402
03:56:09|3.2402
03:56:10|3.2402
03:56:12|3.2402
03:56:13|3.2402
03:56:14|3.2401
03:56:14|3.2401
03:56:16|3.2401
03:56:17|3.2401
03:56:17|3.2401
03:56:18|3.24
03:56:19|3.24
03:56:20|3.2393
03:56:21|3.2393
03:56:23|3.2393
03:56:24|3.2391
03:56:24|3.2391
03:56:26|3.2391
03:56:26|3.2391
03:56:28|3.2391
03:56:29|3.2392
03:56:29|3.2392
03:56:30|3.2392
03:56:32|3.2392
03:56:32|3.2392
03:56:34|3.2392
03:56:35|3.2392
03:56:35|3.2392
03:56:37|3.2392
03:56:37|3.2392
03:56:38|3.2392
03:56:39|3.2392
03:56:40|3.2359
03:56:41|3.2359
03:56:43|3.2355
03:56:43|3.2356
03:56:45|3.2356
03:56:45|3.2356
03:56:46|3.2356
03:56:48|3.2355
03:56:48|3.2355
03:56:49|3.2355
03:56:51|3.2355
03:56:51|3.2355
03:56:52|3.2355
03:56:54|3.2355
03:56:55|3.2355
03:56:56|3.2355
03:56:57|3.2355
03:56:58|3.2355
03:56:59|3.2355
03:57:01|3.2355
03:57:02|3.2355
03:57:03|3.2355
03:57:03|3.2355
03:57:05|3.2332
03:57:06|3.2332
03:57:06|3.2332
03:57:08|3.2332
03:57:09|3.2332
03:57:10|3.2332
03:57:11|3.2332
03:57:12|3.2332
03:57:13|3.2332
03:57:14|3.2332
03:57:15|3.2332
03:57:16|3.2332
03:57:17|3.2332
03:57:18|3.2332
03:57:19|3.2324
03:57:20|3.2324
03:57:21|3.2324
03:57:22|3.2324
03:57:23|3.2324
03:57:24|3.2286
03:57:25|3.2286
03:57:26|3.2286
03:57:27|3.2286
03:57:28|3.2286
03:57:29|3.2305
03:57:30|3.2305
03:57:31|3.2305
03:57:32|3.2305
03:57:33|3.2305
03:57:34|3.2305
03:57:35|3.2305
03:57:36|3.2293
03:57:37|3.2293
03:57:38|3.2258
03:57:39|3.2258
03:57:40|3.2258
03:57:41|3.2282
03:57:42|3.2282
03:57:43|3.2282
03:57:44|3.2282
03:57:45|3.2282
03:57:46|3.2182
03:57:47|3.2182
03:57:48|3.2182
03:57:49|3.2182
03:57:50|3.2218
03:57:51|3.2186
03:57:52|3.2186
03:57:53|3.2196
03:57:54|3.2196
03:57:55|3.2196
03:57:56|3.2196
03:57:57|3.2183
03:57:58|3.2183
03:58:00|3.2183
03:58:00|3.2181
03:58:01|3.2181
03:58:02|3.2203
03:58:03|3.2203
03:58:04|3.2203
03:58:05|3.2203
03:58:06|3.2203
03:58:07|3.2203
03:58:08|3.2203
03:58:09|3.2203
03:58:10|3.2203
03:58:11|3.2203
03:58:12|3.2203
03:58:13|3.2203
03:58:14|3.2203
03:58:15|3.2203
03:58:17|3.2203
03:58:17|3.2203
03:58:18|3.2203
03:58:20|3.2203
03:58:20|3.2203
03:58:22|3.2203
03:58:22|3.2203
03:58:24|3.2203
03:58:24|3.2203
03:58:26|3.2203
03:58:26|3.2203
03:58:28|3.2203
03:58:29|3.2203
03:58:30|3.2203
03:58:31|3.2203
03:58:31|3.2203
03:58:33|3.2203
03:58:33|3.2167
03:58:35|3.2132
03:58:36|3.2132
03:58:37|3.2134
03:58:38|3.2134
03:58:38|3.2134
03:58:40|3.2134
03:58:40|3.2134
03:58:42|3.2134
03:58:43|3.2116
03:58:44|3.2116
03:58:45|3.2116
03:58:46|3.2126
03:58:47|3.2126
03:58:47|3.2126
03:58:49|3.2126
03:58:50|3.2089
03:58:50|3.2089
03:58:51|3.2089
03:58:53|3.2089
03:58:54|3.2089
03:58:54|3.2089
03:58:56|3.2089
03:58:57|3.2089
03:58:57|3.212
03:58:59|3.212
03:59:00|3.212
03:59:01|3.212
03:59:02|3.212
03:59:03|3.212
03:59:04|3.2169
03:59:05|3.2169
03:59:06|3.2169
03:59:07|3.2169
03:59:08|3.2169
03:59:09|3.2169
03:59:10|3.2169
03:59:11|3.2169
03:59:12|3.2169
03:59:13|3.2169
03:59:14|3.2169
03:59:15|3.2169
03:59:16|3.2169
03:59:17|3.2169
03:59:18|3.2169
03:59:19|3.2169
03:59:20|3.2169
03:59:21|3.2169
03:59:22|3.2169
03:59:24|3.2169
03:59:24|3.2169
03:59:25|3.2169
03:59:26|3.2169
03:59:27|3.2169
03:59:28|3.2169
03:59:29|3.2169
03:59:30|3.2169
03:59:31|3.2169
03:59:32|3.2169
03:59:33|3.2169
03:59:34|3.2169
03:59:35|3.212
03:59:36|3.2084
03:59:37|3.2084
03:59:38|3.2084
03:59:39|3.2084
03:59:41|3.2112
03:59:41|3.2112
03:59:43|3.2112
03:59:43|3.2112
03:59:45|3.2112
03:59:46|3.2112
03:59:46|3.2112
03:59:47|3.2112
03:59:49|3.2112
03:59:49|3.2112
03:59:50|3.2112
03:59:51|3.2112
03:59:52|3.2112
03:59:53|3.2112
03:59:54|3.2112
03:59:55|3.2112
03:59:56|3.2112
03:59:58|3.2112
03:59:59|3.2106
04:00:00|3.2106
04:00:01|3.2106
04:00:02|3.2106
04:00:03|3.2106
04:00:04|3.2106
04:00:05|3.2106
04:00:06|3.2106
04:00:07|3.2106
04:00:08|3.2106
04:00:09|3.2106
04:00:10|3.2106
04:00:11|3.2106
04:00:12|3.2106
04:00:13|3.2106
04:00:14|3.2106
04:00:15|3.2079
04:00:16|3.2079
04:00:17|3.2079
04:00:18|3.2079
04:00:19|3.2031
04:00:20|3.2031
04:00:21|3.2069
04:00:22|3.2069
04:00:23|3.207
04:00:24|3.207
04:00:25|3.207
04:00:26|3.207
04:00:27|3.2079
04:00:28|3.2079
04:00:29|3.207
04:00:30|3.2081
04:00:31|3.2082
04:00:32|3.212
04:00:33|3.2167
04:00:34|3.2195
04:00:35|3.2203
04:00:36|3.2187
04:00:37|3.2187
04:00:38|3.2216
04:00:39|3.2218
04:00:40|3.2218
04:00:41|3.2218
04:00:42|3.2218
04:00:43|3.2218
04:00:44|3.2218
04:00:45|3.2218
04:00:46|3.22
04:00:47|3.22
04:00:48|3.2215
04:00:49|3.2215
04:00:50|3.2215
04:00:51|3.2215
04:00:52|3.2147
04:00:53|3.2218
04:00:54|3.2218
04:00:55|3.2218
04:00:56|3.2218
04:00:57|3.2218
04:00:58|3.2218
04:00:59|3.2218
04:01:01|3.2218
04:01:02|3.2218
04:01:02|3.2218
04:01:03|3.2218
04:01:04|3.2165
04:01:05|3.2181
04:01:07|3.2181
04:01:08|3.2181
04:01:08|3.2181
04:01:10|3.2177
04:01:11|3.2177
04:01:12|3.2218
04:01:13|3.2182
04:01:14|3.2182
04:01:15|3.2182
04:01:16|3.2182
04:01:17|3.2182
04:01:18|3.2217
04:01:19|3.2217
04:01:20|3.2217
04:01:21|3.2217
04:01:22|3.2217
04:01:23|3.2217
04:01:24|3.2217
04:01:25|3.2217
04:01:26|3.2217
04:01:27|3.2217
04:01:28|3.2266
04:01:29|3.2277
04:01:30|3.2277
04:01:31|3.2247
04:01:32|3.2223
04:01:33|3.2223
04:01:34|3.2223
04:01:35|3.2223
04:01:36|3.2223
04:01:37|3.2223
04:01:38|3.2223
04:01:39|3.2223
04:01:40|3.2223
04:01:41|3.2223
04:01:42|3.2223
04:01:43|3.2223
04:01:44|3.2223
04:01:45|3.2257
04:01:46|3.2257
04:01:47|3.2257
04:01:48|3.2257
04:01:49|3.2258
04:01:50|3.2258
04:01:51|3.2258
04:01:52|3.2258
04:01:53|3.2258
04:01:54|3.2258
04:01:55|3.2258
04:01:56|3.2258
04:01:57|3.2258
04:01:58|3.2258
04:01:59|3.2258
04:02:00|3.2258
04:02:02|3.2258
04:02:03|3.2258
04:02:04|3.2258
04:02:05|3.2258
04:02:06|3.2258
04:02:07|3.2258
04:02:08|3.226
04:02:09|3.2222
04:02:10|3.2222
04:02:11|3.2222
04:02:12|3.2222
04:02:13|3.2222
04:02:14|3.2255
04:02:15|3.2255
04:02:16|3.2255
04:02:17|3.2221
04:02:18|3.2221
04:02:19|3.2221
04:02:20|3.2221
04:02:21|3.2221
04:02:22|3.2183
04:02:23|3.2183
04:02:24|3.2183
04:02:25|3.2183
04:02:26|3.2183
04:02:27|3.2183
04:02:28|3.2194
04:02:29|3.2194
04:02:30|3.2194
04:02:31|3.2194
04:02:32|3.2194
04:02:33|3.2194
04:02:34|3.2194
04:02:35|3.2194
04:02:36|3.216
04:02:37|3.216
04:02:38|3.215
04:02:39|3.215
04:02:40|3.215
04:02:41|3.215
04:02:42|3.216
04:02:43|3.216
04:02:44|3.216
04:02:45|3.216
04:02:46|3.216
04:02:47|3.216
04:02:48|3.2238
04:02:49|3.2238
04:02:50|3.2238
04:02:51|3.2238
04:02:52|3.2238
04:02:53|3.2238
04:02:54|3.2238
04:02:55|3.2238
04:02:56|3.2238
04:02:57|3.2241
04:02:58|3.2241
04:02:59|3.2241
04:03:00|3.226
04:03:02|3.226
04:03:02|3.226
04:03:03|3.226
04:03:04|3.226
04:03:05|3.2184
04:03:06|3.2184
04:03:07|3.2184
04:03:08|3.2184
04:03:09|3.2184
04:03:10|3.2184
04:03:11|3.2184
04:03:12|3.2184
04:03:13|3.2184
04:03:14|3.2184
04:03:15|3.2184
04:03:16|3.2184
04:03:17|3.2184
04:03:18|3.2184
04:03:19|3.2184
04:03:20|3.2184
04:03:21|3.2184
04:03:22|3.2184
04:03:24|3.2184
04:03:24|3.2184
04:03:25|3.2184
04:03:26|3.2184
04:03:27|3.2184
04:03:28|3.2184
04:03:29|3.2184
04:03:30|3.2184
04:03:31|3.2184
04:03:32|3.2152
04:03:33|3.2152
04:03:35|3.2152
04:03:35|3.2152
04:03:37|3.2207
04:03:37|3.2207
04:03:38|3.2173
04:03:39|3.2173
04:03:40|3.2173
04:03:41|3.2174
04:03:42|3.2174
04:03:43|3.2174
04:03:44|3.2155
04:03:45|3.2155
04:03:46|3.2155
04:03:47|3.2108
04:03:48|3.2108
04:03:49|3.21
04:03:50|3.2125
04:03:52|3.2242
04:03:52|3.2242
04:03:53|3.2242
04:03:54|3.2242
04:03:55|3.2242
04:03:56|3.2242
04:03:57|3.2242
04:03:58|3.2242
04:03:59|3.2242
04:04:00|3.2242
04:04:01|3.2242
04:04:02|3.2242
04:04:04|3.2242
04:04:05|3.2242
04:04:06|3.2242
04:04:07|3.2242
04:04:08|3.2242
04:04:09|3.2242
04:04:10|3.2192
04:04:11|3.2192
04:04:12|3.2192
04:04:14|3.2125
04:04:14|3.2142
04:04:15|3.2142
04:04:16|3.2142
04:04:17|3.2142
04:04:19|3.2142
04:04:20|3.2142
04:04:20|3.2142
04:04:21|3.2142
04:04:23|3.2142
04:04:23|3.2142
04:04:24|3.2142
04:04:26|3.2142
04:04:27|3.2142
04:04:28|3.2142
04:04:29|3.2142
04:04:29|3.2142
04:04:30|3.2142
04:04:31|3.2142
04:04:32|3.2142
04:04:34|3.2142
04:04:35|3.2142
04:04:36|3.2162
04:04:36|3.2162
04:04:37|3.2162
04:04:38|3.2162
04:04:39|3.2162
04:04:41|3.2162
04:04:42|3.2162
04:04:42|3.2162
04:04:43|3.2162
04:04:44|3.2162
04:04:45|3.2162
04:04:46|3.2103
04:04:48|3.2139
04:04:49|3.21
04:04:50|3.21
04:04:50|3.21
04:04:52|3.2133
04:04:52|3.2133
04:04:53|3.2133
04:04:54|3.2133
04:04:55|3.2133
04:04:56|3.2133
04:04:57|3.2133
04:04:58|3.2133
04:04:59|3.2133
04:05:00|3.2133
04:05:01|3.2133
04:05:02|3.2133
04:05:04|3.2133
04:05:05|3.2133
04:05:06|3.2133
04:05:07|3.2133
04:05:09|3.2133
04:05:09|3.2133
04:05:10|3.2133
04:05:11|3.2133
04:05:13|3.21
04:05:14|3.2133
04:05:14|3.2135
04:05:15|3.2163
04:05:16|3.2202
04:05:17|3.2202
04:05:19|3.2202
04:05:20|3.2203
04:05:21|3.2292
04:05:21|3.2288
04:05:23|3.2304
04:05:24|3.2313
04:05:24|3.2321
04:05:26|3.2321
04:05:27|3.2321
04:05:28|3.2298
04:05:29|3.2312
04:05:30|3.2351
04:05:31|3.2315
04:05:32|3.2315
04:05:33|3.2315
04:05:34|3.2315
04:05:34|3.2321
04:05:35|3.236
04:05:36|3.2332
04:05:38|3.2332
04:05:39|3.2364
04:05:39|3.2364
04:05:41|3.2364
04:05:41|3.2364
04:05:42|3.2364
04:05:44|3.2364
04:05:45|3.2352
04:05:45|3.2356
04:05:47|3.2351
04:05:48|3.2351
04:05:48|3.2351
04:05:50|3.2351
04:05:51|3.236
04:05:51|3.2359
04:05:53|3.2359
04:05:54|3.2359
04:05:55|3.2359
04:05:55|3.2359
04:05:56|3.2359
04:05:57|3.2359
04:05:59|3.2359
04:06:00|3.2359
04:06:00|3.2359
04:06:01|3.2359
04:06:02|3.2359
04:06:04|3.2359
04:06:05|3.23
04:06:06|3.23
04:06:07|3.2332
04:06:08|3.235
04:06:09|3.235
04:06:10|3.235
04:06:11|3.235
04:06:12|3.235
04:06:13|3.235
04:06:14|3.235
04:06:15|3.2345
04:06:16|3.2345
04:06:17|3.2345
04:06:18|3.2307
04:06:19|3.2307
04:06:20|3.2307
04:06:21|3.2359
04:06:22|3.2359
04:06:23|3.235
04:06:24|3.235
04:06:25|3.2287
04:06:26|3.2287
04:06:27|3.2286
04:06:28|3.2286
04:06:29|3.2286
04:06:30|3.2286
04:06:31|3.2286
04:06:32|3.2286
04:06:33|3.2283
04:06:34|3.2283
04:06:35|3.2283
04:06:36|3.2283
04:06:37|3.2261
04:06:38|3.2261
04:06:39|3.2261
04:06:40|3.2291
04:06:41|3.2291
04:06:42|3.2291
04:06:43|3.2291
04:06:44|3.2291
04:06:45|3.2291
04:06:46|3.2271
04:06:47|3.2271
04:06:48|3.2271
04:06:49|3.2271
04:06:50|3.2271
04:06:51|3.2271
04:06:52|3.2271
04:06:53|3.2271
04:06:54|3.2271
04:06:55|3.2271
04:06:56|3.2271
04:06:57|3.2271
04:06:58|3.2271
04:06:59|3.227
04:07:00|3.227
04:07:01|3.227
04:07:02|3.227
04:07:03|3.227
04:07:04|3.227
04:07:06|3.227
04:07:06|3.227
04:07:07|3.227
04:07:09|3.2292
04:07:10|3.2292
04:07:11|3.2292
04:07:12|3.2292
04:07:13|3.2292
04:07:14|3.2292
04:07:15|3.2292
04:07:15|3.2292
04:07:17|3.2292
04:07:18|3.2292
04:07:19|3.2292
04:07:20|3.2292
04:07:21|3.2292
04:07:22|3.2292
04:07:23|3.2292
04:07:24|3.2292
04:07:25|3.2292
04:07:26|3.2292
04:07:27|3.2292
04:07:28|3.2292
04:07:29|3.2292
04:07:30|3.2292
04:07:31|3.2292
04:07:32|3.2292
04:07:33|3.2292
04:07:34|3.2291
04:07:35|3.2271
04:07:36|3.2292
04:07:37|3.2292
04:07:38|3.2292
04:07:39|3.2292
04:07:40|3.2299
04:07:41|3.2299
04:07:42|3.2299
04:07:43|3.2299
04:07:44|3.2299
04:07:45|3.2299
04:07:46|3.2299
04:07:47|3.2299
04:07:48|3.2299
04:07:49|3.2299
04:07:50|3.2299
04:07:51|3.2299
04:07:52|3.2299
04:07:53|3.2299
04:07:54|3.2299
04:07:55|3.2299
04:07:56|3.2299
04:07:57|3.2299
04:07:58|3.2299
04:07:59|3.2299
04:08:00|3.2299
04:08:01|3.2299
04:08:02|3.2299
04:08:03|3.23
04:08:04|3.23
04:08:05|3.23
04:08:06|3.23
04:08:08|3.23
04:08:09|3.23
04:08:09|3.23
04:08:10|3.23
04:08:11|3.2326
04:08:13|3.2346
04:08:13|3.2346
04:08:15|3.2346
04:08:16|3.2346
04:08:17|3.2346
04:08:18|3.2347
04:08:19|3.2347
04:08:20|3.2347
04:08:21|3.2347
04:08:22|3.2347
04:08:23|3.2348
04:08:24|3.2315
04:08:25|3.2315
04:08:26|3.2315
04:08:26|3.2315
04:08:28|3.2315
04:08:28|3.2315
04:08:30|3.2315
04:08:30|3.2315
04:08:32|3.2348
04:08:33|3.2348
04:08:34|3.2348
04:08:35|3.2348
04:08:36|3.2348
04:08:37|3.2348
04:08:37|3.2348
04:08:39|3.2348
04:08:40|3.235
04:08:41|3.2348
04:08:41|3.2348
04:08:43|3.2348
04:08:44|3.23
04:08:45|3.2292
04:08:46|3.2292
04:08:47|3.2315
04:08:48|3.2315
04:08:49|3.2315
04:08:50|3.2329
04:08:50|3.2319
04:08:51|3.2315
04:08:52|3.2313
04:08:53|3.2313
04:08:54|3.2313
04:08:56|3.2313
04:08:56|3.2315
04:08:57|3.2315
04:08:58|3.2315
04:08:59|3.2301
04:09:01|3.2301
04:09:02|3.2301
04:09:03|3.2301
04:09:04|3.2302
04:09:05|3.2302
04:09:06|3.2315
04:09:07|3.2315
04:09:08|3.2315
04:09:09|3.2315
04:09:10|3.2315
04:09:11|3.2315
04:09:12|3.2315
04:09:13|3.2315
04:09:14|3.2315
04:09:15|3.2315
04:09:16|3.2315
04:09:17|3.2315
04:09:18|3.2315
04:09:19|3.2315
04:09:20|3.2315
04:09:21|3.2315
04:09:22|3.2315
04:09:23|3.2315
04:09:25|3.2315
04:09:25|3.2315
04:09:26|3.2315
04:09:27|3.2315
04:09:28|3.2315
04:09:29|3.2315
04:09:30|3.2352
04:09:31|3.2316
04:09:32|3.2316
04:09:33|3.2316
04:09:34|3.2316
04:09:35|3.2316
04:09:36|3.2172
04:09:37|3.2191
04:09:38|3.2191
04:09:39|3.2158
04:09:40|3.2158
04:09:41|3.2158
04:09:42|3.2158
04:09:43|3.2134
04:09:44|3.2135
04:09:45|3.216
04:09:46|3.2164
04:09:47|3.2164
04:09:48|3.2166
04:09:49|3.2166
04:09:50|3.2168
04:09:51|3.2204
04:09:52|3.2169
04:09:53|3.2169
04:09:54|3.2168
04:09:55|3.2168
04:09:56|3.2168
04:09:57|3.2168
04:09:58|3.2168
04:09:59|3.2168
04:10:00|3.2168
04:10:01|3.2201
04:10:02|3.2201
04:10:03|3.2203
04:10:04|3.2203
04:10:05|3.2203
04:10:06|3.2203
04:10:07|3.2203
04:10:09|3.22
04:10:09|3.22
04:10:10|3.2167
04:10:12|3.2167
04:10:13|3.2198
04:10:13|3.2198
04:10:14|3.2198
04:10:15|3.2198
04:10:16|3.2198
04:10:18|3.2198
04:10:18|3.2198
04:10:19|3.2198
04:10:20|3.2198
04:10:21|3.2198
04:10:22|3.2198
04:10:23|3.2198
04:10:24|3.2198
04:10:25|3.2198
04:10:26|3.2198
04:10:27|3.2198
04:10:28|3.2198
04:10:29|3.2198
04:10:30|3.2201
04:10:32|3.2229
04:10:32|3.2229
04:10:33|3.2268
04:10:35|3.2268
04:10:35|3.2255
04:10:36|3.2255
04:10:37|3.2255
04:10:38|3.2254
04:10:40|3.2254
04:10:40|3.2254
04:10:41|3.2254
04:10:42|3.2254
04:10:43|3.2254
04:10:45|3.2254
04:10:46|3.2254
04:10:46|3.2254
04:10:47|3.2254
04:10:48|3.2254
04:10:49|3.2254
04:10:50|3.2254
04:10:51|3.2254
04:10:52|3.2254
04:10:53|3.2254
04:10:54|3.2254
04:10:56|3.2254
04:10:56|3.2254
04:10:57|3.2254
04:10:58|3.2254
04:10:59|3.2254
04:11:00|3.2263
04:11:01|3.2263
04:11:02|3.2281
04:11:03|3.2281
04:11:04|3.2281
04:11:05|3.2281
04:11:06|3.223
04:11:07|3.223
04:11:08|3.2207
04:11:10|3.2207
04:11:11|3.219
04:11:12|3.219
04:11:13|3.219
04:11:14|3.219
04:11:15|3.219
04:11:16|3.219
04:11:17|3.219
04:11:18|3.2147
04:11:19|3.2147
04:11:20|3.2147
04:11:21|3.2147
04:11:22|3.2147
04:11:23|3.2147
04:11:24|3.2147
04:11:25|3.2147
04:11:26|3.2147
04:11:27|3.2147
04:11:28|3.2147
04:11:29|3.2147
04:11:30|3.2189
04:11:31|3.2219
04:11:32|3.2219
04:11:33|3.2219
04:11:34|3.2219
04:11:35|3.2219
04:11:36|3.2219
04:11:37|3.2219
04:11:38|3.2219
04:11:39|3.2219
04:11:40|3.2219
04:11:41|3.2219
04:11:42|3.2219
04:11:43|3.2219
04:11:44|3.2218
04:11:45|3.2218
04:11:46|3.2218
04:11:47|3.2218
04:11:48|3.2218
04:11:49|3.2227
04:11:50|3.2191
04:11:51|3.2227
04:11:52|3.2227
04:11:53|3.2227
04:11:54|3.2227
04:11:55|3.2227
04:11:56|3.2192
04:11:57|3.2192
04:11:58|3.2192
04:11:59|3.2192
04:12:00|3.2192
04:12:01|3.2192
04:12:02|3.2226
04:12:03|3.2226
04:12:04|3.2226
04:12:05|3.2226
04:12:06|3.2226
04:12:07|3.2192
04:12:08|3.2192
04:12:09|3.2192
04:12:11|3.2192
04:12:12|3.2192
04:12:13|3.2219
04:12:14|3.2219
04:12:15|3.2219
04:12:16|3.2219
04:12:17|3.2219
04:12:18|3.2192
04:12:19|3.2192
04:12:20|3.2192
04:12:21|3.2191
04:12:22|3.2191
04:12:23|3.2192
04:12:24|3.2192
04:12:25|3.2192
04:12:26|3.2192
04:12:27|3.2192
04:12:28|3.2192
04:12:29|3.2192
04:12:30|3.2191
04:12:31|3.2191
04:12:32|3.2191
04:12:33|3.2219
04:12:34|3.2219
04:12:35|3.2195
04:12:36|3.2195
04:12:37|3.2195
04:12:38|3.2195
04:12:39|3.2195
04:12:40|3.2195
04:12:41|3.2195
04:12:42|3.2195
04:12:43|3.2195
04:12:44|3.2195
04:12:45|3.2195
04:12:46|3.2195
04:12:47|3.2195
04:12:48|3.2195
04:12:49|3.2219
04:12:50|3.2227
04:12:51|3.2275
04:12:52|3.2197
04:12:53|3.2197
04:12:54|3.2197
04:12:55|3.2197
04:12:56|3.2197
04:12:57|3.2219
04:12:58|3.2219
04:12:59|3.2198
04:13:00|3.2198
04:13:01|3.2198
04:13:02|3.2198
04:13:03|3.2198
04:13:04|3.22
04:13:05|3.22
04:13:06|3.22
04:13:07|3.22
04:13:08|3.22
04:13:10|3.2245
04:13:10|3.22
04:13:12|3.22
04:13:13|3.22
04:13:14|3.22
04:13:15|3.22
04:13:16|3.2241
04:13:17|3.2241
04:13:18|3.2241
04:13:19|3.2241
04:13:20|3.219
04:13:21|3.219
04:13:22|3.2181
04:13:23|3.2166
04:13:24|3.2186
04:13:25|3.2186
04:13:26|3.2186
04:13:27|3.2186
04:13:28|3.2186
04:13:29|3.2186
04:13:30|3.2186
04:13:31|3.2186
04:13:32|3.2186
04:13:33|3.2186
04:13:34|3.2186
04:13:35|3.2186
04:13:36|3.2186
04:13:37|3.2186
04:13:38|3.2186
04:13:39|3.2186
04:13:40|3.2186
04:13:41|3.2186
04:13:42|3.2186
04:13:43|3.2218
04:13:44|3.2218
04:13:45|3.2218
04:13:46|3.2142
04:13:47|3.212
04:13:48|3.215
04:13:49|3.215
04:13:50|3.2161
04:13:51|3.2198
04:13:52|3.2198
04:13:53|3.2198
04:13:54|3.2198
04:13:55|3.2198
04:13:56|3.2198
04:13:57|3.2198
04:13:58|3.2198
04:13:59|3.2198
04:14:00|3.2198
04:14:01|3.2198
04:14:02|3.2198
04:14:03|3.2198
04:14:04|3.2198
04:14:05|3.2198
04:14:06|3.2198
04:14:07|3.2198
04:14:08|3.2198
04:14:09|3.2198
04:14:10|3.2198
04:14:11|3.2198
04:14:13|3.2198
04:14:13|3.2198
04:14:15|3.2198
04:14:16|3.2198
04:14:17|3.2198
04:14:18|3.2198
04:14:19|3.2198
04:14:20|3.2198
04:14:21|3.2164
04:14:22|3.2164
04:14:23|3.2164
04:14:24|3.2164
04:14:25|3.2164
04:14:26|3.2164
04:14:27|3.2164
04:14:28|3.2164
04:14:29|3.2161
04:14:30|3.2161
04:14:31|3.2161
04:14:32|3.2161
04:14:33|3.2161
04:14:34|3.2161
04:14:35|3.2149
04:14:36|3.2149
04:14:37|3.2149
04:14:38|3.2149
04:14:39|3.2149
04:14:40|3.2149
04:14:41|3.2149
04:14:42|3.2149
04:14:43|3.2149
04:14:45|3.2149
04:14:45|3.2149
04:14:46|3.2149
04:14:47|3.2149
04:14:48|3.2147
04:14:49|3.2147
04:14:50|3.2147
04:14:51|3.2147
04:14:52|3.2147
04:14:53|3.2147
04:14:55|3.2147
04:14:56|3.2147
04:14:56|3.2147
04:14:57|3.2147
04:14:58|3.2147
04:15:00|3.2147
04:15:00|3.2147
04:15:01|3.2147
04:15:02|3.2147
04:15:03|3.2147
04:15:04|3.2115
04:15:06|3.2115
04:15:06|3.22
04:15:07|3.2244
04:15:09|3.2269
04:15:10|3.2269
04:15:10|3.2269
04:15:12|3.2269
04:15:13|3.2269
04:15:14|3.2269
04:15:15|3.2246
04:15:16|3.2246
04:15:17|3.2246
04:15:18|3.2246
04:15:20|3.2246
04:15:21|3.2246
04:15:22|3.2246
04:15:23|3.2246
04:15:24|3.2246
04:15:25|3.2246
04:15:26|3.2246
04:15:26|3.2246
04:15:27|3.2246
04:15:28|3.2246
04:15:29|3.2246
04:15:30|3.2246
04:15:31|3.2246
04:15:33|3.2268
04:15:33|3.2268
04:15:34|3.2268
04:15:36|3.2268
04:15:37|3.2268
04:15:38|3.2268
04:15:38|3.2268
04:15:40|3.2268
04:15:41|3.2268
04:15:42|3.2268
04:15:43|3.2269
04:15:44|3.2247
04:15:45|3.2247
04:15:45|3.2247
04:15:46|3.2247
04:15:48|3.2247
04:15:48|3.2247
04:15:49|3.2247
04:15:51|3.2247
04:15:52|3.2247
04:15:53|3.2247
04:15:54|3.2247
04:15:55|3.2247
04:15:56|3.2247
04:15:57|3.2247
04:15:58|3.2268
04:15:59|3.2268
04:15:59|3.2209
04:16:01|3.2209
04:16:02|3.2209
04:16:02|3.2209
04:16:04|3.2268
04:16:05|3.2268
04:16:06|3.2268
04:16:07|3.2284
04:16:08|3.2245
04:16:08|3.2245
04:16:09|3.2245
04:16:11|3.2245
04:16:12|3.2245
04:16:12|3.2245
04:16:14|3.2245
04:16:15|3.2245
04:16:16|3.2245
04:16:17|3.2245
04:16:18|3.2245
04:16:19|3.2245
04:16:20|3.2245
04:16:21|3.2245
04:16:22|3.2245
04:16:23|3.2245
04:16:24|3.2245
04:16:25|3.2245
04:16:26|3.2245
04:16:28|3.2245
04:16:28|3.2245
04:16:29|3.2245
04:16:30|3.23
04:16:31|3.2304
04:16:32|3.2304
04:16:33|3.2304
04:16:34|3.2304
04:16:35|3.2304
04:16:36|3.2304
04:16:37|3.2304
04:16:38|3.2304
04:16:39|3.2304
04:16:40|3.2304
04:16:41|3.2304
04:16:42|3.2304
04:16:43|3.2304
04:16:44|3.2304
04:16:45|3.2304
04:16:46|3.2304
04:16:47|3.2304
04:16:48|3.2304
04:16:49|3.2304
04:16:50|3.2304
04:16:51|3.2385
04:16:52|3.2385
04:16:53|3.2349
04:16:54|3.2349
04:16:55|3.2349
04:16:56|3.234
04:16:57|3.234
04:16:58|3.234
04:16:59|3.2261
04:17:00|3.2349
04:17:01|3.2349
04:17:02|3.2387
04:17:03|3.2368
04:17:04|3.2368
04:17:05|3.2368
04:17:06|3.2368
04:17:07|3.2368
04:17:08|3.2368
04:17:09|3.2368
04:17:10|3.2368
04:17:11|3.2368
04:17:12|3.2355
04:17:13|3.2355
04:17:14|3.2355
04:17:16|3.2355
04:17:16|3.2334
04:17:18|3.2334
04:17:19|3.2334
04:17:20|3.2334
04:17:21|3.2334
04:17:22|3.2334
04:17:22|3.2346
04:17:23|3.2346
04:17:25|3.2346
04:17:26|3.2346
04:17:27|3.2316
04:17:27|3.2316
04:17:28|3.2316
04:17:29|3.2316
04:17:30|3.2309
04:17:32|3.2345
04:17:33|3.2345
04:17:34|3.2345
04:17:35|3.2345
04:17:36|3.2345
04:17:37|3.2345
04:17:37|3.2345
04:17:39|3.2345
04:17:39|3.2345
04:17:41|3.2345
04:17:41|3.2345
04:17:43|3.2345
04:17:43|3.2345
04:17:45|3.2345
04:17:46|3.2345
04:17:47|3.2345
04:17:48|3.2345
04:17:49|3.2345
04:17:50|3.2345
04:17:51|3.2345
04:17:52|3.2331
04:17:53|3.2331
04:17:54|3.2331
04:17:55|3.2331
04:17:56|3.2331
04:17:57|3.2331
04:17:58|3.2331
04:17:59|3.2306
04:18:00|3.2306
04:18:01|3.2344
04:18:02|3.2344
04:18:03|3.2344
04:18:04|3.2344
04:18:05|3.2344
04:18:06|3.2308
04:18:07|3.2308
04:18:08|3.2308
04:18:09|3.2308
04:18:10|3.2308
04:18:11|3.2308
04:18:12|3.2343
04:18:13|3.2343
04:18:14|3.2343
04:18:15|3.2343
04:18:16|3.2308
04:18:17|3.2343
04:18:18|3.2343
04:18:20|3.2308
04:18:21|3.2308
04:18:22|3.2308
04:18:23|3.2308
04:18:24|3.2308
04:18:25|3.2342
04:18:26|3.2308
04:18:27|3.2308
04:18:27|3.2307
04:18:29|3.2307
04:18:30|3.2307
04:18:31|3.2307
04:18:32|3.2307
04:18:33|3.2307
04:18:34|3.2307
04:18:35|3.2307
04:18:36|3.2307
04:18:37|3.2307
04:18:38|3.2307
04:18:39|3.2307
04:18:39|3.2307
04:18:40|3.2307
04:18:42|3.2307
04:18:42|3.2307
04:18:44|3.2307
04:18:45|3.2307
04:18:46|3.2307
04:18:46|3.2307
04:18:48|3.2307
04:18:49|3.2307
04:18:50|3.2307
04:18:51|3.2307
04:18:51|3.2307
04:18:53|3.2342
04:18:54|3.2342
04:18:55|3.2342
04:18:56|3.2308
04:18:57|3.2308
04:18:58|3.2341
04:18:59|3.2341
04:19:00|3.2341
04:19:01|3.2341
04:19:02|3.2341
04:19:03|3.2341
04:19:04|3.2341
04:19:05|3.2341
04:19:06|3.2341
04:19:07|3.2341
04:19:07|3.2341
04:19:08|3.2341
04:19:10|3.2341
04:19:11|3.2341
04:19:11|3.2341
04:19:13|3.2338
04:19:13|3.2336
04:19:14|3.2336
04:19:15|3.2336
04:19:17|3.2336
04:19:18|3.2336
04:19:19|3.2336
04:19:20|3.2336
04:19:21|3.2336
04:19:22|3.2336
04:19:23|3.2336
04:19:24|3.2336
04:19:25|3.2336
04:19:27|3.2336
04:19:27|3.2336
04:19:28|3.2336
04:19:29|3.2336
04:19:30|3.2336
04:19:32|3.2336
04:19:32|3.2336
04:19:34|3.2336
04:19:34|3.2336
04:19:36|3.2335
04:19:37|3.2335
04:19:38|3.2335
04:19:39|3.2335
04:19:39|3.2335
04:19:41|3.2335
04:19:42|3.2335
04:19:42|3.2336
04:19:44|3.2336
04:19:45|3.2336
04:19:46|3.2336
04:19:46|3.2336
04:19:48|3.2336
04:19:49|3.2336
04:19:50|3.2309
04:19:50|3.2309
04:19:52|3.2308
04:19:52|3.2308
04:19:54|3.2308
04:19:54|3.2308
04:19:56|3.2308
04:19:57|3.2308
04:19:58|3.2308
04:19:59|3.2308
04:19:59|3.2308
04:20:01|3.2308
04:20:02|3.2333
04:20:03|3.2333
04:20:04|3.2333
04:20:04|3.2263
04:20:05|3.2296
04:20:07|3.2244
04:20:07|3.2218
04:20:09|3.2261
04:20:10|3.2262
04:20:11|3.2262
04:20:12|3.2262
04:20:13|3.2262
04:20:13|3.2262
04:20:14|3.2262
04:20:16|3.2262
04:20:16|3.2262
04:20:18|3.2262
04:20:19|3.2262
04:20:20|3.2199
04:20:21|3.2156
04:20:22|3.2148
04:20:23|3.2188
04:20:24|3.2188
04:20:25|3.2188
04:20:26|3.22
04:20:27|3.215
04:20:28|3.215
04:20:29|3.215
04:20:30|3.215
04:20:31|3.215
04:20:32|3.2036
04:20:33|3.2036
04:20:34|3.2036
04:20:35|3.2036
04:20:36|3.2036
04:20:37|3.2155
04:20:38|3.2155
04:20:40|3.2155
04:20:40|3.2155
04:20:41|3.2197
04:20:43|3.22
04:20:43|3.2199
04:20:44|3.2181
04:20:45|3.2181
04:20:46|3.2302
04:20:48|3.2302
04:20:48|3.2302
04:20:49|3.2302
04:20:50|3.2181
04:20:51|3.219
04:20:53|3.2139
04:20:53|3.2139
04:20:54|3.2139
04:20:55|3.2139
04:20:56|3.2139
04:20:57|3.2143
04:20:58|3.2143
04:20:59|3.2143
04:21:00|3.2143
04:21:01|3.2143
04:21:02|3.219
04:21:03|3.219
04:21:04|3.219
04:21:06|3.219
04:21:07|3.219
04:21:08|3.219
04:21:09|3.219
04:21:09|3.219
04:21:10|3.2101
04:21:12|3.2101
04:21:13|3.2101
04:21:13|3.2101
04:21:15|3.2101
04:21:15|3.2101
04:21:16|3.2196
04:21:18|3.2196
04:21:18|3.211
04:21:20|3.211
04:21:21|3.211
04:21:21|3.211
04:21:23|3.211
04:21:23|3.211
04:21:25|3.2117
04:21:26|3.2116
04:21:27|3.2116
04:21:28|3.2155
04:21:29|3.2155
04:21:30|3.2155
04:21:31|3.2155
04:21:32|3.2155
04:21:33|3.2155
04:21:34|3.2155
04:21:35|3.2155
04:21:36|3.2117
04:21:37|3.2117
04:21:38|3.2117
04:21:39|3.2154
04:21:40|3.2154
04:21:41|3.2155
04:21:42|3.2119
04:21:43|3.2119
04:21:44|3.2119
04:21:45|3.2119
04:21:46|3.2119
04:21:47|3.2119
04:21:48|3.2119
04:21:49|3.2119
04:21:50|3.2119
04:21:51|3.2118
04:21:52|3.2118
04:21:53|3.2118
04:21:54|3.2118
04:21:55|3.2118
04:21:56|3.2083
04:21:57|3.2083
04:21:58|3.2116
04:21:59|3.2109
04:22:00|3.2109
04:22:01|3.2109
04:22:02|3.2109
04:22:03|3.2109
04:22:04|3.2109
04:22:05|3.2083
04:22:06|3.2075
04:22:07|3.2075
04:22:08|3.2075
04:22:09|3.2075
04:22:10|3.2075
04:22:11|3.2075
04:22:12|3.2075
04:22:13|3.2075
04:22:14|3.2075
04:22:15|3.2075
04:22:16|3.2075
04:22:17|3.2082
04:22:18|3.2075
04:22:19|3.2075
04:22:21|3.2075
04:22:22|3.2075
04:22:23|3.2066
04:22:24|3.2056
04:22:25|3.2056
04:22:26|3.2056
04:22:27|3.2074
04:22:28|3.2074
04:22:29|3.2075
04:22:30|3.2074
04:22:31|3.2074
04:22:32|3.2074
04:22:33|3.2074
04:22:34|3.2082
04:22:35|3.2082
04:22:36|3.2082
04:22:37|3.2082
04:22:38|3.2001
04:22:39|3.2001
04:22:40|3.2018
04:22:41|3.2055
04:22:42|3.2055
04:22:43|3.2055
04:22:44|3.2055
04:22:45|3.2055
04:22:46|3.2055
04:22:47|3.2055
04:22:48|3.2055
04:22:49|3.2052
04:22:50|3.2052
04:22:51|3.2052
04:22:52|3.2052
04:22:53|3.2052
04:22:54|3.2088
04:22:55|3.2057
04:22:56|3.2056
04:22:57|3.2056
04:22:58|3.2056
04:22:59|3.2056
04:23:00|3.2056
04:23:01|3.2056
04:23:02|3.2056
04:23:03|3.2056
04:23:04|3.2056
04:23:05|3.2056
04:23:06|3.2052
04:23:07|3.2052
04:23:08|3.2052
04:23:09|3.2052
04:23:10|3.2052
04:23:11|3.2052
04:23:12|3.2052
04:23:13|3.2052
04:23:14|3.2052
04:23:15|3.2052
04:23:16|3.2056
04:23:17|3.2056
04:23:18|3.2056
04:23:19|3.2056
04:23:21|3.2056
04:23:21|3.2056
04:23:23|3.2056
04:23:23|3.2021
04:23:24|3.2056
04:23:25|3.211
04:23:27|3.2052
04:23:28|3.2052
04:23:29|3.2052
04:23:29|3.2052
04:23:31|3.2052
04:23:32|3.2052
04:23:33|3.2056
04:23:34|3.2056
04:23:34|3.2054
04:23:36|3.2054
04:23:37|3.2106
04:23:38|3.2106
04:23:38|3.2075
04:23:40|3.2075
04:23:41|3.2199
04:23:42|3.22
04:23:43|3.2177
04:23:44|3.2177
04:23:45|3.2177
04:23:46|3.2181
04:23:47|3.218
04:23:48|3.218
04:23:49|3.218
04:23:50|3.22
04:23:51|3.22
04:23:51|3.22
04:23:53|3.22
04:23:54|3.22
04:23:55|3.2199
04:23:56|3.2199
04:23:57|3.2199
04:23:58|3.2135
04:23:59|3.2135
04:24:00|3.2135
04:24:01|3.2135
04:24:02|3.2135
04:24:03|3.2135
04:24:04|3.2135
04:24:05|3.2135
04:24:06|3.2135
04:24:07|3.2135
04:24:08|3.2135
04:24:09|3.2175
04:24:10|3.2175
04:24:11|3.2175
04:24:12|3.2175
04:24:13|3.2175
04:24:14|3.2175
04:24:15|3.2175
04:24:16|3.2175
04:24:17|3.2175
04:24:18|3.2175
04:24:19|3.2175
04:24:20|3.2175
04:24:21|3.2175
04:24:22|3.2188
04:24:23|3.2188
04:24:24|3.2154
04:24:25|3.2154
04:24:27|3.2154
04:24:28|3.2154
04:24:28|3.2154
04:24:29|3.2135
04:24:30|3.2154
04:24:31|3.2154
04:24:32|3.2154
04:24:33|3.2154
04:24:34|3.2154
04:24:35|3.2161
04:24:36|3.2161
04:24:38|3.2161
04:24:39|3.2161
04:24:40|3.2164
04:24:41|3.2164
04:24:42|3.2164
04:24:43|3.2164
04:24:44|3.2164
04:24:45|3.2164
04:24:46|3.2164
04:24:47|3.2164
04:24:48|3.2164
04:24:49|3.2164
04:24:50|3.2164
04:24:51|3.2164
04:24:52|3.2164
04:24:53|3.2156
04:24:54|3.2156
04:24:55|3.2156
04:24:56|3.2156
04:24:57|3.2156
04:24:58|3.2156
04:24:59|3.2199
04:25:00|3.2199
04:25:01|3.2199
04:25:02|3.2199
04:25:03|3.2159
04:25:04|3.2159
04:25:05|3.2197
04:25:06|3.2197
04:25:07|3.2197
04:25:08|3.2197
04:25:09|3.2197
04:25:10|3.2197
04:25:11|3.2196
04:25:12|3.2196
04:25:13|3.2196
04:25:14|3.2196
04:25:15|3.2196
04:25:16|3.2196
04:25:17|3.2196
04:25:18|3.2196
04:25:19|3.2196
04:25:20|3.2196
04:25:21|3.2196
04:25:22|3.2196
04:25:23|3.2196
04:25:25|3.2196
04:25:25|3.2196
04:25:26|3.2196
04:25:27|3.2196
04:25:28|3.2196
04:25:30|3.2196
04:25:30|3.2196
04:25:31|3.2196
04:25:32|3.2196
04:25:33|3.2196
04:25:34|3.2196
04:25:35|3.2196
04:25:36|3.2196
04:25:38|3.2196
04:25:38|3.2196
04:25:39|3.2196
04:25:40|3.2196
04:25:42|3.2196
04:25:42|3.2196
04:25:43|3.2196
04:25:44|3.2196
04:25:46|3.2196
04:25:47|3.2196
04:25:47|3.2196
04:25:48|3.2196
04:25:49|3.2196
04:25:51|3.2196
04:25:51|3.2196
04:25:52|3.2196
04:25:54|3.2196
04:25:54|3.2196
04:25:55|3.2196
04:25:56|3.2196
04:25:57|3.2196
04:25:59|3.2196
04:26:00|3.2196
04:26:00|3.2196
04:26:01|3.2196
04:26:02|3.2196
04:26:03|3.2161
04:26:04|3.2161
04:26:05|3.2161
04:26:07|3.2161
04:26:07|3.2161
04:26:08|3.2161
04:26:09|3.2161
04:26:10|3.2161
04:26:12|3.2161
04:26:12|3.2161
04:26:13|3.2161
04:26:15|3.2161
04:26:16|3.2161
04:26:17|3.2161
04:26:18|3.2161
04:26:19|3.2161
04:26:20|3.2161
04:26:21|3.2161
04:26:22|3.2161
04:26:23|3.2161
04:26:24|3.2161
04:26:25|3.2161
04:26:27|3.2161
04:26:27|3.2161
04:26:28|3.2161
04:26:29|3.2161
04:26:30|3.2161
04:26:32|3.2161
04:26:33|3.2161
04:26:34|3.2195
04:26:35|3.2162
04:26:36|3.2195
04:26:37|3.2195
04:26:38|3.2195
04:26:39|3.2195
04:26:40|3.2195
04:26:41|3.2195
04:26:42|3.2195
04:26:43|3.2195
04:26:44|3.2195
04:26:45|3.2194
04:26:46|3.2194
04:26:47|3.2194
04:26:48|3.2194
04:26:49|3.2194
04:26:50|3.2263
04:26:51|3.2277
04:26:51|3.2296
04:26:53|3.231
04:26:53|3.2322
04:26:54|3.2333
04:26:56|3.2341
04:26:57|3.2355
04:26:58|3.2364
04:26:58|3.2375
04:27:00|3.2375
04:27:01|3.2353
04:27:02|3.258
04:27:02|3.2442
04:27:04|3.2451
04:27:05|3.2455
04:27:05|3.2457
04:27:07|3.2457
04:27:08|3.2457
04:27:09|3.2457
04:27:10|3.2578
04:27:11|3.256
04:27:12|3.256
04:27:13|3.2503
04:27:14|3.2503
04:27:15|3.2489
04:27:16|3.2489
04:27:17|3.2489
04:27:18|3.2499
04:27:19|3.25
04:27:20|3.2502
04:27:21|3.2502
04:27:22|3.2502
04:27:23|3.2589
04:27:24|3.2589
04:27:25|3.2518
04:27:26|3.2502
04:27:27|3.2502
04:27:28|3.2503
04:27:29|3.2506
04:27:30|3.2506
04:27:31|3.2506
04:27:32|3.2506
04:27:33|3.2506
04:27:34|3.2506
04:27:36|3.2506
04:27:36|3.2578
04:27:37|3.2578
04:27:38|3.2578
04:27:39|3.2546
04:27:40|3.2546
04:27:41|3.2546
04:27:42|3.2581
04:27:43|3.2558
04:27:44|3.2557
04:27:45|3.2537
04:27:46|3.2537
04:27:47|3.2546
04:27:48|3.2546
04:27:49|3.2509
04:27:50|3.2509
04:27:51|3.2509
04:27:52|3.2509
04:27:53|3.2543
04:27:54|3.2546
04:27:55|3.256
04:27:56|3.2685
04:27:57|3.2614
04:27:58|3.2626
04:27:59|3.2704
04:28:00|3.2653
04:28:01|3.2651
04:28:02|3.2651
04:28:03|3.2651
04:28:04|3.2699
04:28:05|3.2699
04:28:06|3.265
04:28:08|3.2648
04:28:08|3.2609
04:28:09|3.2651
04:28:10|3.2718
04:28:11|3.2718
04:28:12|3.2716
04:28:13|3.2716
04:28:14|3.2716
04:28:15|3.2719
04:28:16|3.2741
04:28:17|3.2741
04:28:18|3.2739
04:28:20|3.276
04:28:21|3.2733
04:28:22|3.2719
04:28:23|3.2739
04:28:23|3.2739
04:28:24|3.2719
04:28:26|3.2755
04:28:27|3.2755
04:28:28|3.2755
04:28:30|3.2725
04:28:30|3.2739
04:28:31|3.2739
04:28:33|3.2739
04:28:33|3.2735
04:28:34|3.2667
04:28:35|3.2654
04:28:36|3.2739
04:28:37|3.2739
04:28:38|3.2688
04:28:39|3.2688
04:28:41|3.2662
04:28:41|3.2662
04:28:42|3.2653
04:28:44|3.2619
04:28:45|3.2619
04:28:46|3.2619
04:28:46|3.2662
04:28:47|3.2662
04:28:48|3.2662
04:28:50|3.2725
04:28:51|3.2725
04:28:51|3.2725
04:28:53|3.2725
04:28:53|3.2725
04:28:54|3.2725
04:28:56|3.2725
04:28:56|3.2725
04:28:57|3.2725
04:28:58|3.2742
04:28:59|3.2742
04:29:00|3.2742
04:29:02|3.2742
04:29:02|3.2742
04:29:04|3.2742
04:29:05|3.2742
04:29:06|3.2735
04:29:06|3.2742
04:29:07|3.2742
04:29:09|3.2742
04:29:09|3.2796
04:29:10|3.2796
04:29:11|3.2796
04:29:12|3.2792
04:29:14|3.2777
04:29:14|3.2777
04:29:15|3.2777
04:29:16|3.2777
04:29:18|3.2777
04:29:18|3.2777
04:29:19|3.2777
04:29:20|3.2777
04:29:21|3.2774
04:29:22|3.2774
04:29:23|3.2774
04:29:25|3.2774
04:29:25|3.2774
04:29:27|3.2774
04:29:28|3.2774
04:29:29|3.2774
04:29:31|3.2774
04:29:32|3.2774
04:29:33|3.2774
04:29:33|3.2774
04:29:35|3.2774
04:29:36|3.2738
04:29:36|3.2738
04:29:38|3.2738
04:29:39|3.2738
04:29:40|3.2734
04:29:41|3.2771
04:29:42|3.2774
04:29:43|3.2746
04:29:44|3.2746
04:29:45|3.2746
04:29:46|3.2746
04:29:47|3.2746
04:29:48|3.2733
04:29:49|3.2733
04:29:50|3.2766
04:29:51|3.2766
04:29:52|3.2766
04:29:53|3.28
04:29:54|3.28
04:29:55|3.2795
04:29:56|3.2755
04:29:57|3.2755
04:29:58|3.2741
04:29:59|3.2712
04:30:00|3.2712
04:30:01|3.2712
04:30:02|3.2705
04:30:03|3.2705
04:30:04|3.2705
04:30:05|3.2705
04:30:06|3.2705
04:30:07|3.2738
04:30:08|3.2738
04:30:09|3.2738
04:30:10|3.2738
04:30:11|3.2755
04:30:12|3.2755
04:30:13|3.2755
04:30:14|3.2755
04:30:15|3.2755
04:30:16|3.2754
04:30:17|3.2754
04:30:18|3.2754
04:30:19|3.2754
04:30:20|3.2754
04:30:21|3.2707
04:30:22|3.2707
04:30:23|3.2707
04:30:24|3.2707
04:30:25|3.2705
04:30:26|3.2705
04:30:27|3.2705
04:30:28|3.2705
04:30:29|3.2705
04:30:30|3.2705
04:30:31|3.2704
04:30:32|3.2704
04:30:33|3.2738
04:30:34|3.2738
04:30:36|3.2653
04:30:36|3.2649
04:30:37|3.2649
04:30:38|3.2572
04:30:39|3.2572
04:30:40|3.2572
04:30:41|3.2572
04:30:42|3.262
04:30:43|3.262
04:30:44|3.262
04:30:45|3.2649
04:30:46|3.2688
04:30:47|3.2626
04:30:48|3.2626
04:30:49|3.2626
04:30:50|3.2626
04:30:51|3.2626
04:30:52|3.2626
04:30:53|3.2626
04:30:54|3.2649
04:30:55|3.2649
04:30:56|3.2649
04:30:57|3.2664
04:30:58|3.269
04:30:59|3.269
04:31:00|3.269
04:31:01|3.269
04:31:02|3.2656
04:31:03|3.2691
04:31:04|3.2691
04:31:05|3.2691
04:31:06|3.2691
04:31:07|3.2691
04:31:08|3.2691
04:31:09|3.2691
04:31:10|3.2691
04:31:11|3.2691
04:31:12|3.2691
04:31:13|3.2657
04:31:14|3.2691
04:31:15|3.2691
04:31:17|3.2691
04:31:17|3.27
04:31:18|3.2701
04:31:20|3.2701
04:31:20|3.2721
04:31:21|3.2721
04:31:22|3.2721
04:31:23|3.2721
04:31:25|3.273
04:31:25|3.273
04:31:26|3.273
04:31:27|3.2761
04:31:29|3.2761
04:31:30|3.2761
04:31:31|3.2657
04:31:32|3.2657
04:31:33|3.2657
04:31:34|3.2657
04:31:34|3.2642
04:31:36|3.268
04:31:37|3.268
04:31:37|3.268
04:31:38|3.268
04:31:40|3.268
04:31:41|3.2642
04:31:42|3.2642
04:31:43|3.2632
04:31:44|3.2632
04:31:45|3.268
04:31:46|3.268
04:31:47|3.268
04:31:48|3.2679
04:31:49|3.2619
04:31:50|3.2643
04:31:51|3.2643
04:31:52|3.2643
04:31:53|3.2643
04:31:54|3.2649
04:31:55|3.2649
04:31:56|3.2642
04:31:57|3.2642
04:31:58|3.2642
04:31:59|3.2617
04:32:00|3.2617
04:32:02|3.2461
04:32:02|3.2443
04:32:03|3.2459
04:32:04|3.2459
04:32:05|3.2459
04:32:06|3.2459
04:32:07|3.2498
04:32:08|3.2498
04:32:09|3.2498
04:32:10|3.2498
04:32:11|3.2498
04:32:12|3.2498
04:32:13|3.2498
04:32:14|3.2492
04:32:15|3.2492
04:32:16|3.2492
04:32:17|3.2492
04:32:18|3.2492
04:32:19|3.242
04:32:20|3.2633
04:32:21|3.245
04:32:22|3.245
04:32:24|3.2553
04:32:24|3.2553
04:32:25|3.2553
04:32:26|3.2561
04:32:27|3.2561
04:32:28|3.2561
04:32:30|3.2529
04:32:31|3.2529
04:32:32|3.2529
04:32:33|3.2529
04:32:34|3.2529
04:32:35|3.2559
04:32:37|3.2561
04:32:37|3.2561
04:32:38|3.2561
04:32:39|3.2561
04:32:40|3.2561
04:32:42|3.2561
04:32:42|3.254
04:32:43|3.254
04:32:44|3.254
04:32:45|3.2539
04:32:46|3.2539
04:32:47|3.2539
04:32:48|3.2539
04:32:49|3.2539
04:32:50|3.2539
04:32:51|3.2539
04:32:52|3.2574
04:32:54|3.2574
04:32:54|3.2574
04:32:55|3.2533
04:32:56|3.2533
04:32:57|3.2533
04:32:58|3.2529
04:32:59|3.2529
04:33:00|3.2529
04:33:01|3.2529
04:33:02|3.2529
04:33:03|3.2529
04:33:04|3.2529
04:33:05|3.2529
04:33:06|3.2529
04:33:07|3.2529
04:33:08|3.2529
04:33:09|3.2529
04:33:10|3.2529
04:33:11|3.2533
04:33:12|3.2533
04:33:13|3.2533
04:33:14|3.2533
04:33:15|3.2533
04:33:16|3.2533
04:33:17|3.2533
04:33:18|3.2533
04:33:19|3.2533
04:33:20|3.2533
04:33:21|3.2533
04:33:22|3.2533
04:33:23|3.252
04:33:24|3.252
04:33:25|3.2527
04:33:26|3.2527
04:33:27|3.2527
04:33:28|3.2527
04:33:29|3.2527
04:33:31|3.2527
04:33:32|3.2527
04:33:33|3.2509
04:33:34|3.2509
04:33:35|3.2509
04:33:36|3.2512
04:33:37|3.2526
04:33:38|3.2526
04:33:39|3.2513
04:33:41|3.2513
04:33:41|3.2513
04:33:42|3.2513
04:33:43|3.2513
04:33:44|3.2513
04:33:45|3.2513
04:33:46|3.2513
04:33:47|3.2508
04:33:48|3.2508
04:33:49|3.2508
04:33:50|3.2508
04:33:51|3.2508
04:33:52|3.2508
04:33:53|3.2508
04:33:54|3.2508
04:33:55|3.2508
04:33:56|3.2508
04:33:57|3.2471
04:33:58|3.2428
04:33:59|3.2428
04:34:00|3.2428
04:34:01|3.2428
04:34:02|3.2428
04:34:03|3.2459
04:34:04|3.2459
04:34:05|3.2459
04:34:06|3.2459
04:34:07|3.2459
04:34:08|3.2459
04:34:09|3.2459
04:34:10|3.2459
04:34:11|3.2459
04:34:12|3.2459
04:34:13|3.2459
04:34:14|3.2459
04:34:15|3.2459
04:34:16|3.2459
04:34:17|3.2459
04:34:19|3.2427
04:34:19|3.2427
04:34:21|3.2427
04:34:21|3.2427
04:34:23|3.2427
04:34:23|3.2427
04:34:24|3.2427
04:34:26|3.2427
04:34:26|3.2427
04:34:28|3.2427
04:34:28|3.2427
04:34:29|3.2427
04:34:30|3.2427
04:34:32|3.2427
04:34:33|3.2427
04:34:34|3.2427
04:34:35|3.2427
04:34:36|3.2427
04:34:37|3.2466
04:34:38|3.2466
04:34:40|3.2466
04:34:40|3.2466
04:34:41|3.2466
04:34:42|3.2466
04:34:43|3.2466
04:34:44|3.2428
04:34:45|3.2428
04:34:46|3.2428
04:34:47|3.2428
04:34:48|3.2428
04:34:49|3.2428
04:34:50|3.2428
04:34:51|3.2428
04:34:52|3.2428
04:34:53|3.2428
04:34:54|3.2428
04:34:55|3.2428
04:34:56|3.2428
04:34:57|3.2428
04:34:58|3.2427
04:34:59|3.2427
04:35:00|3.2427
04:35:01|3.2427
04:35:03|3.2427
04:35:03|3.2464
04:35:05|3.2464
04:35:05|3.2464
04:35:06|3.2464
04:35:07|3.2464
04:35:08|3.2464
04:35:10|3.2464
04:35:11|3.2465
04:35:11|3.2465
04:35:12|3.2465
04:35:13|3.2465
04:35:15|3.2465
04:35:15|3.2465
04:35:16|3.2465
04:35:18|3.2465
04:35:19|3.2465
04:35:19|3.2465
04:35:20|3.2465
04:35:21|3.2465
04:35:22|3.2465
04:35:23|3.2465
04:35:24|3.2465
04:35:25|3.2465
04:35:27|3.2465
04:35:28|3.2465
04:35:29|3.2465
04:35:29|3.2465
04:35:30|3.2465
04:35:32|3.2465
04:35:33|3.2465
04:35:34|3.2465
04:35:35|3.2465
04:35:36|3.2465
04:35:37|3.2465
04:35:38|3.2465
04:35:39|3.2465
04:35:40|3.2464
04:35:41|3.2464
04:35:42|3.2464
04:35:44|3.2464
04:35:44|3.2464
04:35:45|3.2464
04:35:46|3.2464
04:35:48|3.2464
04:35:48|3.2464
04:35:50|3.2464
04:35:50|3.2464
04:35:52|3.2464
04:35:53|3.2464
04:35:54|3.2464
04:35:54|3.2464
04:35:55|3.2464
04:35:56|3.2464
04:35:57|3.2464
04:35:59|3.2464
04:36:00|3.2464
04:36:01|3.2464
04:36:02|3.2464
04:36:03|3.2464
04:36:03|3.2464
04:36:05|3.2464
04:36:06|3.2464
04:36:07|3.2464
04:36:08|3.2464
04:36:09|3.2464
04:36:10|3.2464
04:36:11|3.2464
04:36:11|3.2464
04:36:13|3.2464
04:36:14|3.2464
04:36:15|3.2464
04:36:15|3.2464
04:36:17|3.2464
04:36:17|3.2464
04:36:19|3.2464
04:36:19|3.2464
04:36:21|3.2464
04:36:22|3.2464
04:36:23|3.2429
04:36:23|3.2429
04:36:25|3.2464
04:36:26|3.2465
04:36:26|3.2466
04:36:28|3.2432
04:36:29|3.2432
04:36:30|3.2432
04:36:31|3.2432
04:36:32|3.247
04:36:33|3.2498
04:36:34|3.2466
04:36:35|3.2466
04:36:36|3.2466
04:36:37|3.2466
04:36:38|3.2466
04:36:39|3.2466
04:36:40|3.2466
04:36:41|3.2466
04:36:42|3.2466
04:36:43|3.2466
04:36:44|3.2466
04:36:45|3.2466
04:36:46|3.2466
04:36:47|3.2466
04:36:48|3.2386
04:36:49|3.2432
04:36:50|3.2432
04:36:51|3.2432
04:36:52|3.2465
04:36:53|3.2465
04:36:54|3.2465
04:36:55|3.2465
04:36:56|3.2444
04:36:57|3.2444
04:36:58|3.2444
04:36:59|3.2444
04:37:00|3.2444
04:37:01|3.2444
04:37:02|3.2444
04:37:03|3.2444
04:37:04|3.2444
04:37:05|3.2444
04:37:06|3.2444
04:37:07|3.2444
04:37:08|3.2444
04:37:09|3.2444
04:37:10|3.2444
04:37:11|3.2444
04:37:12|3.2444
04:37:13|3.2444
04:37:14|3.2444
04:37:15|3.2444
04:37:16|3.2444
04:37:17|3.2444
04:37:18|3.241
04:37:19|3.241
04:37:20|3.241
04:37:21|3.241
04:37:22|3.241
04:37:23|3.241
04:37:24|3.241
04:37:25|3.241
04:37:26|3.241
04:37:27|3.241
04:37:28|3.241
04:37:29|3.241
04:37:30|3.241
04:37:31|3.241
04:37:32|3.241
04:37:33|3.241
04:37:35|3.2396
04:37:36|3.2455
04:37:37|3.2455
04:37:38|3.2455
04:37:39|3.241
04:37:40|3.241
04:37:41|3.241
04:37:42|3.241
04:37:43|3.241
04:37:44|3.241
04:37:45|3.2457
04:37:46|3.24
04:37:47|3.24
04:37:48|3.24
04:37:49|3.24
04:37:50|3.24
04:37:51|3.2448
04:37:52|3.2448
04:37:53|3.2448
04:37:54|3.2448
04:37:55|3.2448
04:37:56|3.2448
04:37:57|3.2448
04:37:58|3.2448
04:37:59|3.2448
04:38:01|3.2448
04:38:01|3.2448
04:38:02|3.2448
04:38:03|3.2448
04:38:04|3.2448
04:38:05|3.2448
04:38:06|3.2448
04:38:07|3.2448
04:38:08|3.2448
04:38:09|3.243
04:38:10|3.243
04:38:11|3.243
04:38:12|3.243
04:38:13|3.243
04:38:14|3.243
04:38:15|3.243
04:38:16|3.2465
04:38:17|3.2465
04:38:18|3.2465
04:38:19|3.2434
04:38:20|3.2434
04:38:21|3.2434
04:38:22|3.2466
04:38:23|3.2466
04:38:24|3.2466
04:38:25|3.2466
04:38:26|3.2466
04:38:27|3.2466
04:38:28|3.2434
04:38:29|3.2434
04:38:30|3.2434
04:38:31|3.2434
04:38:32|3.2434
04:38:33|3.2434
04:38:35|3.2431
04:38:35|3.2388
04:38:37|3.2388
04:38:38|3.2388
04:38:39|3.2398
04:38:39|3.2398
04:38:41|3.2398
04:38:42|3.2398
04:38:43|3.2398
04:38:44|3.2398
04:38:45|3.2398
04:38:46|3.2398
04:38:47|3.2398
04:38:48|3.2398
04:38:49|3.2404
04:38:49|3.2404
04:38:51|3.2404
04:38:52|3.2404
04:38:53|3.2404
04:38:53|3.2415
04:38:55|3.2415
04:38:56|3.2415
04:38:57|3.2415
04:38:57|3.2415
04:38:59|3.2433
04:39:00|3.2433
04:39:01|3.2433
04:39:02|3.2433
04:39:03|3.2433
04:39:04|3.2433
04:39:05|3.2433
04:39:06|3.2433
04:39:07|3.2433
04:39:08|3.2374
04:39:09|3.239
04:39:10|3.239
04:39:11|3.239
04:39:12|3.239
04:39:13|3.239
04:39:14|3.239
04:39:15|3.239
04:39:16|3.239
04:39:17|3.239
04:39:18|3.239
04:39:19|3.239
04:39:20|3.239
04:39:21|3.239
04:39:22|3.239
04:39:23|3.239
04:39:24|3.239
04:39:25|3.239
04:39:26|3.239
04:39:27|3.239
04:39:28|3.239
04:39:29|3.239
04:39:30|3.239
04:39:31|3.239
04:39:32|3.239
04:39:33|3.239
04:39:34|3.239
04:39:35|3.2397
04:39:36|3.2397
04:39:37|3.2397
04:39:38|3.2397
04:39:39|3.2397
04:39:40|3.2397
04:39:41|3.2397
04:39:42|3.2397
04:39:43|3.2397
04:39:44|3.2397
04:39:45|3.2397
04:39:46|3.2397
04:39:47|3.2397
04:39:48|3.2413
04:39:49|3.2413
04:39:50|3.2413
04:39:51|3.2413
04:39:52|3.2413
04:39:53|3.2466
04:39:54|3.2466
04:39:55|3.2466
04:39:56|3.2466
04:39:57|3.2466
04:39:58|3.2444
04:39:59|3.2462
04:40:00|3.2462
04:40:01|3.2462
04:40:02|3.2462
04:40:03|3.2462
04:40:04|3.2429
04:40:05|3.2429
04:40:06|3.2429
04:40:07|3.2429
04:40:08|3.2429
04:40:09|3.2712
04:40:10|3.2461
04:40:11|3.2461
04:40:12|3.2461
04:40:14|3.2461
04:40:14|3.2461
04:40:15|3.2584
04:40:16|3.2548
04:40:17|3.2548
04:40:18|3.2548
04:40:19|3.2548
04:40:20|3.2548
04:40:21|3.2548
04:40:22|3.2548
04:40:23|3.2548
04:40:24|3.2548
04:40:25|3.2548
04:40:26|3.2548
04:40:27|3.2535
04:40:28|3.2535
04:40:29|3.2535
04:40:30|3.2535
04:40:31|3.2491
04:40:32|3.2532
04:40:33|3.2535
04:40:34|3.2535
04:40:35|3.2535
04:40:37|3.2535
04:40:38|3.253
04:40:39|3.253
04:40:40|3.2501
04:40:41|3.249
04:40:42|3.249
04:40:43|3.249
04:40:44|3.2519
04:40:45|3.2519
04:40:46|3.2519
04:40:47|3.2542
04:40:48|3.2542
04:40:49|3.2542
04:40:49|3.2542
04:40:51|3.2542
04:40:52|3.2551
04:40:52|3.2551
04:40:54|3.2551
04:40:55|3.2551
04:40:56|3.2551
04:40:57|3.2551
04:40:58|3.2551
04:40:59|3.2551
04:40:59|3.2551
04:41:01|3.2551
04:41:02|3.2551
04:41:03|3.2551
04:41:04|3.2551
04:41:05|3.2542
04:41:06|3.2542
04:41:07|3.2542
04:41:08|3.2542
04:41:09|3.2542
04:41:10|3.2542
04:41:10|3.2542
04:41:12|3.2542
04:41:12|3.2542
04:41:14|3.2539
04:41:15|3.2539
04:41:16|3.2539
04:41:17|3.2539
04:41:18|3.2539
04:41:19|3.2539
04:41:20|3.2539
04:41:21|3.2539
04:41:22|3.2539
04:41:23|3.2539
04:41:24|3.2539
04:41:25|3.2539
04:41:26|3.2539
04:41:27|3.2539
04:41:28|3.2539
04:41:29|3.2539
04:41:30|3.2539
04:41:31|3.2539
04:41:32|3.2539
04:41:33|3.2539
04:41:34|3.2539
04:41:35|3.2539
04:41:36|3.2539
04:41:37|3.2539
04:41:38|3.2539
04:41:39|3.2539
04:41:40|3.2539
04:41:41|3.2539
04:41:42|3.2539
04:41:43|3.2539
04:41:44|3.2539
04:41:45|3.2539
04:41:46|3.2539
04:41:47|3.2539
04:41:48|3.2539
04:41:49|3.2539
04:41:50|3.2539
04:41:51|3.2539
04:41:52|3.2539
04:41:53|3.2539
04:41:54|3.2539
04:41:55|3.2539
04:41:56|3.2539
04:41:57|3.2539
04:41:58|3.2539
04:41:59|3.2539
04:42:00|3.2539
04:42:01|3.2537
04:42:02|3.2537
04:42:03|3.25
04:42:04|3.25
04:42:05|3.25
04:42:06|3.2522
04:42:07|3.2522
04:42:08|3.2522
04:42:09|3.2523
04:42:10|3.2523
04:42:11|3.2523
04:42:12|3.2523
04:42:13|3.2523
04:42:14|3.2523
04:42:15|3.2523
04:42:16|3.2523
04:42:17|3.2486
04:42:18|3.2522
04:42:19|3.2522
04:42:20|3.2481
04:42:21|3.2481
04:42:22|3.2481
04:42:23|3.2481
04:42:24|3.2481
04:42:25|3.2483
04:42:26|3.2483
04:42:27|3.2483
04:42:28|3.2483
04:42:29|3.2483
04:42:30|3.2483
04:42:31|3.2482
04:42:32|3.2482
04:42:33|3.2482
04:42:34|3.2482
04:42:35|3.2458
04:42:36|3.2458
04:42:37|3.2458
04:42:38|3.2458
04:42:40|3.2398
04:42:41|3.2373
04:42:42|3.2373
04:42:42|3.2373
04:42:44|3.2373
04:42:45|3.2373
04:42:46|3.2373
04:42:47|3.2373
04:42:48|3.2379
04:42:49|3.2451
04:42:50|3.2451
04:42:51|3.2451
04:42:52|3.2451
04:42:53|3.245
04:42:54|3.245
04:42:55|3.245
04:42:56|3.245
04:42:57|3.245
04:42:58|3.245
04:42:59|3.245
04:43:00|3.245
04:43:01|3.245
04:43:02|3.245
04:43:03|3.245
04:43:04|3.245
04:43:05|3.245
04:43:06|3.2448
04:43:07|3.2448
04:43:08|3.2393
04:43:09|3.2393
04:43:10|3.2393
04:43:11|3.2393
04:43:12|3.2393
04:43:13|3.2393
04:43:14|3.2393
04:43:15|3.2393
04:43:16|3.2398
04:43:17|3.2398
04:43:18|3.2444
04:43:19|3.2393
04:43:20|3.2393
04:43:21|3.2393
04:43:22|3.2393
04:43:24|3.2393
04:43:24|3.2443
04:43:25|3.2443
04:43:26|3.2443
04:43:27|3.2443
04:43:28|3.2443
04:43:29|3.2443
04:43:30|3.2443
04:43:31|3.2443
04:43:32|3.245
04:43:33|3.2449
04:43:34|3.2449
04:43:35|3.2449
04:43:36|3.2356
04:43:37|3.2356
04:43:38|3.2356
04:43:40|3.2385
04:43:41|3.2385
04:43:42|3.2347
04:43:43|3.2387
04:43:44|3.2387
04:43:46|3.2387
04:43:46|3.2387
04:43:47|3.2387
04:43:48|3.2387
04:43:49|3.2356
04:43:50|3.2356
04:43:51|3.2351
04:43:52|3.2351
04:43:53|3.2351
04:43:54|3.2351
04:43:55|3.2317
04:43:56|3.2345
04:43:57|3.2314
04:43:58|3.2314
04:43:59|3.2335
04:44:00|3.2335
04:44:01|3.2255
04:44:03|3.2279
04:44:03|3.2279
04:44:04|3.2279
04:44:05|3.2177
04:44:06|3.2177
04:44:07|3.2177
04:44:08|3.2177
04:44:09|3.2177
04:44:10|3.2275
04:44:12|3.2275
04:44:12|3.2279
04:44:13|3.2279
04:44:14|3.2279
04:44:15|3.2279
04:44:16|3.2279
04:44:17|3.2279
04:44:18|3.2279
04:44:19|3.2279
04:44:20|3.228
04:44:21|3.2329
04:44:22|3.2345
04:44:23|3.2345
04:44:24|3.2314
04:44:25|3.2314
04:44:26|3.2314
04:44:27|3.2314
04:44:28|3.2314
04:44:29|3.2314
04:44:30|3.235
04:44:31|3.235
04:44:32|3.235
04:44:33|3.2349
04:44:34|3.2349
04:44:35|3.2349
04:44:36|3.2349
04:44:37|3.2349
04:44:39|3.2349
04:44:39|3.2349
04:44:41|3.2355
04:44:41|3.2428
04:44:43|3.2441
04:44:44|3.2412
04:44:45|3.2412
04:44:46|3.2412
04:44:47|3.2412
04:44:48|3.2412
04:44:49|3.2412
04:44:50|3.2412
04:44:51|3.2412
04:44:52|3.241
04:44:54|3.2449
04:44:55|3.2485
04:44:56|3.2452
04:44:57|3.2451
04:44:58|3.2451
04:44:58|3.2451
04:44:59|3.2451
04:45:00|3.2451
04:45:02|3.2364
04:45:03|3.2449
04:45:04|3.2449
04:45:05|3.2449
04:45:06|3.2449
04:45:07|3.2408
04:45:08|3.2449
04:45:09|3.2375
04:45:09|3.235
04:45:11|3.235
04:45:12|3.235
04:45:12|3.235
04:45:13|3.235
04:45:15|3.235
04:45:15|3.235
04:45:16|3.239
04:45:17|3.239
04:45:18|3.239
04:45:20|3.2348
04:45:21|3.2348
04:45:22|3.2348
04:45:23|3.2348
04:45:23|3.2348
04:45:25|3.2348
04:45:26|3.2348
04:45:26|3.2348
04:45:27|3.2348
04:45:28|3.2348
04:45:29|3.2348
04:45:31|3.2387
04:45:31|3.2387
04:45:32|3.2443
04:45:33|3.2443
04:45:35|3.2443
04:45:35|3.2448
04:45:36|3.2448
04:45:37|3.2448
04:45:39|3.2448
04:45:39|3.2448
04:45:40|3.2448
04:45:42|3.2411
04:45:43|3.2442
04:45:44|3.2442
04:45:45|3.2442
04:45:46|3.2439
04:45:47|3.2439
04:45:48|3.2439
04:45:49|3.2439
04:45:50|3.2439
04:45:51|3.2439
04:45:52|3.2439
04:45:53|3.2439
04:45:54|3.2439
04:45:55|3.2439
04:45:56|3.2439
04:45:57|3.2439
04:45:58|3.2428
04:45:59|3.2428
04:46:00|3.2428
04:46:01|3.2428
04:46:02|3.2428
04:46:03|3.2428
04:46:04|3.2428
04:46:05|3.2428
04:46:06|3.2428
04:46:07|3.2428
04:46:08|3.2428
04:46:09|3.2428
04:46:10|3.2428
04:46:11|3.2428
04:46:12|3.2428
04:46:13|3.2428
04:46:14|3.2428
04:46:15|3.2428
04:46:16|3.2428
04:46:17|3.2428
04:46:18|3.2428
04:46:19|3.2428
04:46:20|3.2428
04:46:21|3.2428
04:46:22|3.2428
04:46:23|3.2428
04:46:24|3.2428
04:46:25|3.2428
04:46:26|3.2428
04:46:27|3.2428
04:46:28|3.2428
04:46:29|3.2428
04:46:30|3.2428
04:46:31|3.239
04:46:32|3.239
04:46:33|3.239
04:46:34|3.239
04:46:35|3.239
04:46:37|3.239
04:46:37|3.239
04:46:38|3.239
04:46:39|3.239
04:46:40|3.239
04:46:42|3.239
04:46:43|3.2365
04:46:44|3.2365
04:46:45|3.2349
04:46:46|3.2349
04:46:47|3.2349
04:46:48|3.2349
04:46:49|3.2349
04:46:50|3.2349
04:46:51|3.2349
04:46:52|3.2346
04:46:53|3.2346
04:46:54|3.2346
04:46:55|3.2346
04:46:56|3.2364
04:46:57|3.2316
04:46:58|3.2316
04:46:59|3.2316
04:47:00|3.2316
04:47:01|3.2316
04:47:02|3.2316
04:47:03|3.2316
04:47:04|3.2316
04:47:05|3.2317
04:47:06|3.2317
04:47:07|3.2317
04:47:08|3.2317
04:47:09|3.2367
04:47:10|3.2367
04:47:11|3.2367
04:47:12|3.2317
04:47:13|3.2317
04:47:14|3.2317
04:47:15|3.2317
04:47:16|3.2314
04:47:17|3.2314
04:47:18|3.2314
04:47:19|3.2314
04:47:20|3.2314
04:47:21|3.2314
04:47:22|3.2314
04:47:23|3.2314
04:47:24|3.2314
04:47:25|3.2314
04:47:26|3.2314
04:47:27|3.2314
04:47:28|3.2314
04:47:29|3.2314
04:47:30|3.2314
04:47:31|3.2381
04:47:32|3.2381
04:47:33|3.2381
04:47:34|3.2381
04:47:35|3.2378
04:47:36|3.2378
04:47:37|3.2378
04:47:38|3.2378
04:47:39|3.2378
04:47:40|3.2378
04:47:41|3.2378
04:47:42|3.2378
04:47:43|3.2378
04:47:45|3.2364
04:47:45|3.2364
04:47:47|3.2364
04:47:47|3.2364
04:47:49|3.2364
04:47:49|3.2364
04:47:51|3.2364
04:47:52|3.2364
04:47:52|3.2374
04:47:54|3.2374
04:47:55|3.2374
04:47:55|3.2374
04:47:56|3.2374
04:47:58|3.2374
04:47:59|3.2374
04:48:00|3.2374
04:48:00|3.2374
04:48:01|3.2374
04:48:03|3.2365
04:48:04|3.2365
04:48:05|3.2365
04:48:06|3.2365
04:48:07|3.2365
04:48:07|3.2365
04:48:09|3.2365
04:48:10|3.2365
04:48:11|3.2365
04:48:12|3.2365
04:48:13|3.2365
04:48:14|3.2362
04:48:15|3.2362
04:48:16|3.2362
04:48:16|3.2362
04:48:18|3.2369
04:48:19|3.2369
04:48:20|3.2369
04:48:21|3.2369
04:48:22|3.2369
04:48:23|3.2369
04:48:24|3.2369
04:48:25|3.2369
04:48:26|3.2369
04:48:27|3.2369
04:48:28|3.2369
04:48:29|3.2369
04:48:30|3.2364
04:48:30|3.2364
04:48:32|3.2364
04:48:33|3.2364
04:48:34|3.2319
04:48:34|3.2319
04:48:36|3.2319
04:48:37|3.2319
04:48:38|3.2319
04:48:39|3.2319
04:48:40|3.2319
04:48:41|3.2319
04:48:42|3.2361
04:48:43|3.2319
04:48:44|3.2319
04:48:46|3.2319
04:48:46|3.2319
04:48:47|3.2319
04:48:48|3.2319
04:48:49|3.2319
04:48:50|3.2315
04:48:51|3.2315
04:48:52|3.2315
04:48:54|3.2315
04:48:55|3.2315
04:48:55|3.2315
04:48:57|3.2315
04:48:57|3.2315
04:48:58|3.2315
04:48:59|3.23
04:49:00|3.2277
04:49:01|3.2273
04:49:02|3.2302
04:49:04|3.2302
04:49:05|3.2258
04:49:06|3.2258
04:49:07|3.2234
04:49:08|3.2235
04:49:09|3.2235
04:49:10|3.2234
04:49:11|3.2234
04:49:12|3.2234
04:49:13|3.2234
04:49:14|3.2229
04:49:15|3.2283
04:49:16|3.2283
04:49:17|3.2283
04:49:18|3.2283
04:49:19|3.2315
04:49:20|3.2315
04:49:21|3.2315
04:49:22|3.2315
04:49:23|3.2265
04:49:24|3.2265
04:49:25|3.2308
04:49:26|3.2273
04:49:27|3.2273
04:49:28|3.2273
04:49:29|3.2273
04:49:30|3.2274
04:49:31|3.2274
04:49:32|3.2274
04:49:33|3.2274
04:49:34|3.2274
04:49:35|3.2274
04:49:36|3.2274
04:49:37|3.2274
04:49:38|3.2265
04:49:39|3.2265
04:49:40|3.2265
04:49:41|3.2265
04:49:42|3.2265
04:49:43|3.2265
04:49:44|3.2265
04:49:46|3.2268
04:49:46|3.2268
04:49:48|3.2268
04:49:48|3.2268
04:49:49|3.2268
04:49:50|3.2268
04:49:51|3.2232
04:49:52|3.2268
04:49:54|3.2268
04:49:55|3.2268
04:49:56|3.2268
04:49:57|3.2268
04:49:58|3.2268
04:49:59|3.2268
04:50:00|3.2268
04:50:01|3.2268
04:50:02|3.2268
04:50:03|3.2268
04:50:04|3.2268
04:50:04|3.2268
04:50:06|3.2268
04:50:07|3.2268
04:50:08|3.2268
04:50:09|3.2268
04:50:10|3.2268
04:50:11|3.2268
04:50:12|3.2268
04:50:13|3.2268
04:50:14|3.2268
04:50:15|3.2268
04:50:16|3.2268
04:50:17|3.2268
04:50:18|3.2268
04:50:19|3.223
04:50:20|3.223
04:50:21|3.223
04:50:22|3.223
04:50:23|3.223
04:50:24|3.22
04:50:25|3.22
04:50:26|3.22
04:50:27|3.2246
04:50:28|3.2246
04:50:29|3.2246
04:50:30|3.2246
04:50:31|3.2246
04:50:32|3.2246
04:50:33|3.2246
04:50:34|3.215
04:50:35|3.2153
04:50:36|3.2203
04:50:37|3.2212
04:50:38|3.2212
04:50:39|3.2211
04:50:40|3.2153
04:50:41|3.2153
04:50:42|3.2153
04:50:43|3.2153
04:50:44|3.2213
04:50:45|3.2213
04:50:46|3.2213
04:50:47|3.2213
04:50:48|3.2167
04:50:50|3.2167
04:50:50|3.2166
04:50:51|3.2147
04:50:52|3.2147
04:50:54|3.2184
04:50:54|3.2184
04:50:56|3.2184
04:50:57|3.2184
04:50:58|3.2185
04:50:59|3.2185
04:50:59|3.2185
04:51:01|3.1903
04:51:01|3.1948
04:51:02|3.1934
04:51:04|3.198
04:51:04|3.1907
04:51:05|3.1978
04:51:06|3.1974
04:51:08|3.1968
04:51:09|3.1968
04:51:10|3.1857
04:51:11|3.1941
04:51:12|3.1927
04:51:13|3.1927
04:51:13|3.1926
04:51:15|3.1926
04:51:16|3.1927
04:51:17|3.1933
04:51:17|3.1932
04:51:19|3.1932
04:51:20|3.1932
04:51:21|3.1987
04:51:22|3.1987
04:51:23|3.1987
04:51:24|3.1987
04:51:25|3.1987
04:51:26|3.1987
04:51:27|3.198
04:51:28|3.198
04:51:29|3.198
04:51:30|3.1928
04:51:31|3.1928
04:51:32|3.1928
04:51:33|3.1928
04:51:34|3.1939
04:51:35|3.1939
04:51:36|3.1939
04:51:37|3.1934
04:51:38|3.1934
04:51:39|3.1927
04:51:40|3.1929
04:51:41|3.1929
04:51:42|3.1929
04:51:43|3.192
04:51:44|3.192
04:51:45|3.1918
04:51:46|3.1918
04:51:47|3.1918
04:51:49|3.1918
04:51:49|3.1918
04:51:50|3.1918
04:51:51|3.1918
04:51:53|3.19
04:51:53|3.19
04:51:54|3.1914
04:51:55|3.1914
04:51:56|3.1914
04:51:57|3.1949
04:51:58|3.1947
04:51:59|3.1947
04:52:00|3.1944
04:52:01|3.1944
04:52:02|3.1932
04:52:03|3.1932
04:52:04|3.1932
04:52:05|3.193
04:52:06|3.193
04:52:07|3.1928
04:52:09|3.1928
04:52:09|3.1927
04:52:11|3.1927
04:52:12|3.1927
04:52:13|3.1927
04:52:14|3.1927
04:52:14|3.1927
04:52:15|3.1927
04:52:17|3.1926
04:52:17|3.1926
04:52:18|3.1926
04:52:19|3.1926
04:52:20|3.1926
04:52:21|3.1926
04:52:22|3.1926
04:52:24|3.1927
04:52:25|3.1927
04:52:26|3.1926
04:52:27|3.1926
04:52:28|3.1926
04:52:28|3.1926
04:52:29|3.1926
04:52:31|3.1926
04:52:32|3.1894
04:52:33|3.1894
04:52:34|3.1894
04:52:35|3.1894
04:52:35|3.1891
04:52:37|3.1891
04:52:38|3.1891
04:52:38|3.1894
04:52:39|3.1894
04:52:40|3.192
04:52:41|3.192
04:52:42|3.192
04:52:44|3.192
04:52:44|3.1837
04:52:46|3.1892
04:52:47|3.1891
04:52:48|3.1889
04:52:49|3.1889
04:52:50|3.1889
04:52:51|3.1889
04:52:52|3.1861
04:52:53|3.1887
04:52:54|3.1887
04:52:55|3.1887
04:52:56|3.1887
04:52:57|3.1887
04:52:58|3.1887
04:52:59|3.1887
04:53:00|3.1825
04:53:01|3.1825
04:53:02|3.1825
04:53:03|3.1825
04:53:04|3.1887
04:53:05|3.1825
04:53:06|3.191
04:53:07|3.191
04:53:08|3.191
04:53:09|3.191
04:53:10|3.1819
04:53:11|3.1819
04:53:12|3.1923
04:53:13|3.1923
04:53:14|3.1923
04:53:15|3.1916
04:53:16|3.1887
04:53:17|3.1887
04:53:18|3.1887
04:53:19|3.1887
04:53:20|3.1887
04:53:21|3.1887
04:53:22|3.1887
04:53:23|3.1887
04:53:24|3.1916
04:53:26|3.1914
04:53:26|3.1914
04:53:27|3.1914
04:53:28|3.1914
04:53:29|3.1914
04:53:31|3.1914
04:53:31|3.1914
04:53:33|3.1914
04:53:33|3.1914
04:53:34|3.1914
04:53:36|3.1914
04:53:37|3.1914
04:53:37|3.1914
04:53:39|3.1914
04:53:40|3.1914
04:53:40|3.1914
04:53:41|3.1914
04:53:42|3.1914
04:53:43|3.1914
04:53:44|3.1914
04:53:45|3.1914
04:53:46|3.1914
04:53:47|3.1914
04:53:49|3.1914
04:53:50|3.1915
04:53:51|3.189
04:53:52|3.189
04:53:53|3.189
04:53:54|3.189
04:53:55|3.189
04:53:56|3.189
04:53:58|3.1915
04:53:58|3.1915
04:53:59|3.189
04:54:00|3.189
04:54:01|3.189
04:54:02|3.189
04:54:03|3.189
04:54:04|3.189
04:54:05|3.189
04:54:06|3.189
04:54:08|3.1919
04:54:09|3.1919
04:54:10|3.1919
04:54:10|3.1919
04:54:11|3.1889
04:54:12|3.1889
04:54:14|3.1889
04:54:15|3.1889
04:54:15|3.1889
04:54:16|3.1889
04:54:17|3.1889
04:54:19|3.1889
04:54:20|3.1888
04:54:20|3.1888
04:54:22|3.1888
04:54:22|3.1888
04:54:24|3.1888
04:54:25|3.1888
04:54:25|3.189
04:54:27|3.189
04:54:27|3.189
04:54:29|3.1888
04:54:29|3.1888
04:54:31|3.1888
04:54:31|3.189
04:54:33|3.189
04:54:33|3.189
04:54:34|3.189
04:54:35|3.189
04:54:36|3.189
04:54:37|3.189
04:54:39|3.189
04:54:39|3.189
04:54:41|3.189
04:54:42|3.191
04:54:43|3.191
04:54:43|3.191
04:54:44|3.191
04:54:45|3.191
04:54:46|3.191
04:54:47|3.191
04:54:49|3.191
04:54:50|3.191
04:54:51|3.191
04:54:52|3.191
04:54:53|3.191
04:54:54|3.1918
04:54:55|3.1918
04:54:56|3.1918
04:54:57|3.1918
04:54:58|3.1918
04:54:59|3.1918
04:55:01|3.1918
04:55:01|3.1918
04:55:02|3.1918
04:55:03|3.1918
04:55:04|3.1918
04:55:05|3.1936
04:55:06|3.1913
04:55:07|3.1913
04:55:08|3.1913
04:55:09|3.1913
04:55:10|3.1913
04:55:11|3.1913
04:55:12|3.1914
04:55:13|3.1914
04:55:14|3.1914
04:55:15|3.1914
04:55:16|3.1914
04:55:17|3.1914
04:55:18|3.1914
04:55:19|3.1914
04:55:21|3.1914
04:55:22|3.1914
04:55:22|3.1914
04:55:24|3.1914
04:55:24|3.1914
04:55:26|3.1914
04:55:27|3.192
04:55:28|3.192
04:55:28|3.192
04:55:29|3.192
04:55:30|3.192
04:55:31|3.1937
04:55:32|3.192
04:55:33|3.192
04:55:34|3.192
04:55:36|3.1937
04:55:36|3.1937
04:55:37|3.1937
04:55:38|3.1937
04:55:39|3.1966
04:55:40|3.1972
04:55:41|3.1972
04:55:43|3.1973
04:55:44|3.1968
04:55:44|3.1967
04:55:45|3.1967
04:55:47|3.1967
04:55:47|3.1967
04:55:49|3.1967
04:55:50|3.1967
04:55:50|3.1968
04:55:52|3.1974
04:55:53|3.1974
04:55:54|3.1974
04:55:55|3.1974
04:55:56|3.1974
04:55:58|3.1972
04:55:58|3.1972
04:55:59|3.1972
04:56:00|3.1972
04:56:02|3.1972
04:56:02|3.1972
04:56:03|3.1999
04:56:04|3.2
04:56:05|3.2
04:56:07|3.2
04:56:08|3.2
04:56:09|3.2
04:56:10|3.2
04:56:10|3.2
04:56:11|3.2
04:56:12|3.1997
04:56:13|3.1997
04:56:15|3.2
04:56:16|3.2
04:56:17|3.2
04:56:18|3.2
04:56:19|3.2
04:56:20|3.2
04:56:21|3.2
04:56:22|3.2
04:56:23|3.2
04:56:24|3.2
04:56:25|3.2
04:56:26|3.198
04:56:27|3.1998
04:56:28|3.1998
04:56:29|3.1998
04:56:30|3.1998
04:56:31|3.1998
04:56:32|3.1998
04:56:33|3.1998
04:56:34|3.1998
04:56:35|3.1998
04:56:36|3.1998
04:56:37|3.1999
04:56:38|3.1999
04:56:39|3.1999
04:56:40|3.1999
04:56:41|3.1999
04:56:42|3.1999
04:56:43|3.1999
04:56:44|3.1972
04:56:45|3.1972
04:56:46|3.1946
04:56:47|3.1946
04:56:48|3.1946
04:56:49|3.1946
04:56:50|3.1946
04:56:51|3.1946
04:56:52|3.1946
04:56:53|3.1946
04:56:55|3.198
04:56:56|3.198
04:56:56|3.198
04:56:58|3.198
04:56:59|3.198
04:56:59|3.198
04:57:01|3.1946
04:57:02|3.1946
04:57:03|3.1946
04:57:04|3.1946
04:57:05|3.1946
04:57:06|3.1946
04:57:07|3.1977
04:57:08|3.1977
04:57:09|3.1977
04:57:10|3.1977
04:57:12|3.192
04:57:12|3.189
04:57:13|3.1888
04:57:14|3.1888
04:57:15|3.1888
04:57:16|3.1888
04:57:17|3.1843
04:57:18|3.1843
04:57:19|3.1843
04:57:20|3.1843
04:57:21|3.1843
04:57:22|3.1843
04:57:23|3.1819
04:57:24|3.1819
04:57:25|3.1843
04:57:26|3.1821
04:57:27|3.1821
04:57:28|3.1821
04:57:29|3.1819
04:57:30|3.1819
04:57:31|3.1819
04:57:32|3.1819
04:57:33|3.1851
04:57:34|3.1851
04:57:35|3.1851
04:57:36|3.1851
04:57:37|3.182
04:57:38|3.182
04:57:39|3.1902
04:57:40|3.1902
04:57:41|3.1902
04:57:42|3.1902
04:57:43|3.1902
04:57:44|3.1959
04:57:45|3.1959
04:57:46|3.1959
04:57:47|3.1887
04:57:48|3.1887
04:57:49|3.1917
04:57:50|3.1917
04:57:52|3.1917
04:57:53|3.1917
04:57:54|3.1917
04:57:55|3.1917
04:57:56|3.1917
04:57:57|3.1888
04:57:58|3.1888
04:57:59|3.1888
04:58:00|3.1888
04:58:01|3.1888
04:58:03|3.1912
04:58:03|3.1912
04:58:04|3.1912
04:58:05|3.1889
04:58:06|3.1889
04:58:07|3.1889
04:58:08|3.1912
04:58:09|3.1912
04:58:10|3.1912
04:58:11|3.1912
04:58:13|3.1912
04:58:13|3.1911
04:58:15|3.1889
04:58:15|3.1889
04:58:16|3.1889
04:58:17|3.1889
04:58:18|3.1889
04:58:20|3.1889
04:58:21|3.1889
04:58:22|3.1912
04:58:23|3.1912
04:58:23|3.1912
04:58:25|3.1912
04:58:25|3.1912
04:58:27|3.1912
04:58:27|3.1912
04:58:28|3.1912
04:58:29|3.1912
04:58:31|3.1912
04:58:31|3.1911
04:58:33|3.1911
04:58:34|3.1911
04:58:35|3.1911
04:58:35|3.1911
04:58:36|3.1911
04:58:37|3.1911
04:58:38|3.1911
04:58:39|3.1911
04:58:41|3.1911
04:58:42|3.1894
04:58:42|3.1894
04:58:43|3.1894
04:58:44|3.1894
04:58:45|3.1894
04:58:47|3.1889
04:58:47|3.185
04:58:48|3.185
04:58:49|3.185
04:58:50|3.185
04:58:52|3.1877
04:58:53|3.1877
04:58:54|3.1877
04:58:55|3.1877
04:58:56|3.1877
04:58:57|3.1877
04:58:58|3.1875
04:58:59|3.1876
04:59:00|3.187
04:59:01|3.187
04:59:02|3.1839
04:59:03|3.184
04:59:04|3.184
04:59:05|3.184
04:59:06|3.1856
04:59:08|3.1851
04:59:08|3.184
04:59:09|3.1806
04:59:10|3.1806
04:59:11|3.1842
04:59:12|3.1842
04:59:14|3.1759
04:59:14|3.1784
04:59:15|3.1784
04:59:16|3.1784
04:59:17|3.1796
04:59:18|3.1796
04:59:19|3.1796
04:59:20|3.1796
04:59:21|3.1796
04:59:22|3.1796
04:59:23|3.1796
04:59:24|3.1796
04:59:25|3.1796
04:59:26|3.1796
04:59:27|3.1796
04:59:28|3.1796
04:59:29|3.1796
04:59:31|3.1762
04:59:31|3.186
04:59:32|3.1876
04:59:33|3.1876
04:59:34|3.191
04:59:35|3.191
04:59:36|3.1881
04:59:37|3.1881
04:59:38|3.1881
04:59:40|3.1915
04:59:40|3.1916
04:59:42|3.1916
04:59:43|3.1916
04:59:43|3.1916
04:59:45|3.1916
04:59:45|3.1916
04:59:46|3.1896
04:59:48|3.1896
04:59:48|3.1896
04:59:49|3.1896
04:59:51|3.1896
04:59:51|3.1896
04:59:52|3.1859
04:59:54|3.1859
04:59:55|3.1924
04:59:56|3.1965
04:59:57|3.1965
04:59:59|3.19
04:59:59|3.1938
05:00:00|3.1938
05:00:02|3.1938
05:00:03|3.1938
05:00:03|3.1938
05:00:05|3.1938
05:00:06|3.1938
05:00:07|3.191
05:00:08|3.194
05:00:09|3.194
05:00:10|3.194
05:00:11|3.194
05:00:12|3.1963
05:00:13|3.1963
05:00:14|3.1965
05:00:15|3.1965
05:00:16|3.1965
05:00:17|3.1965
05:00:18|3.1965
05:00:19|3.1965
05:00:20|3.1965
05:00:21|3.1965
05:00:22|3.1965
05:00:23|3.1956
05:00:24|3.1956
05:00:25|3.1956
05:00:26|3.1956
05:00:27|3.1956
05:00:28|3.1956
05:00:29|3.1956
05:00:30|3.1956
05:00:31|3.1957
05:00:32|3.1957
05:00:33|3.1957
05:00:34|3.1957
05:00:35|3.1956
05:00:36|3.1956
05:00:37|3.1956
05:00:38|3.1956
05:00:39|3.1956
05:00:40|3.1956
05:00:41|3.1956
05:00:42|3.1956
05:00:43|3.1956
05:00:44|3.1956
05:00:45|3.1956
05:00:46|3.1956
05:00:47|3.1956
05:00:48|3.1956
05:00:49|3.1956
05:00:50|3.1956
05:00:51|3.1956
05:00:52|3.1956
05:00:53|3.1956
05:00:55|3.1956
05:00:56|3.1956
05:00:57|3.1956
05:00:58|3.1956
05:00:59|3.1956
05:00:59|3.1956
05:01:01|3.1956
05:01:02|3.1956
05:01:03|3.1956
05:01:04|3.19
05:01:05|3.19
05:01:06|3.1901
05:01:07|3.1901
05:01:08|3.1901
05:01:10|3.1901
05:01:10|3.1901
05:01:12|3.1901
05:01:12|3.1901
05:01:13|3.1927
05:01:14|3.1927
05:01:15|3.1927
05:01:17|3.1927
05:01:17|3.1902
05:01:19|3.1902
05:01:19|3.1902
05:01:21|3.1902
05:01:21|3.1902
05:01:22|3.1902
05:01:23|3.1902
05:01:25|3.1902
05:01:26|3.1902
05:01:27|3.1904
05:01:27|3.1904
05:01:29|3.1904
05:01:30|3.1928
05:01:31|3.1928
05:01:31|3.1928
05:01:33|3.1928
05:01:33|3.1928
05:01:35|3.1928
05:01:35|3.1928
05:01:36|3.1928
05:01:37|3.1928
05:01:39|3.1904
05:01:39|3.1928
05:01:40|3.1928
05:01:41|3.1928
05:01:42|3.1928
05:01:43|3.1928
05:01:44|3.1928
05:01:46|3.1928
05:01:46|3.1928
05:01:47|3.1928
05:01:48|3.1957
05:01:49|3.1957
05:01:50|3.1957
05:01:51|3.1928
05:01:52|3.1928
05:01:53|3.1928
05:01:54|3.1928
05:01:56|3.1928
05:01:57|3.1928
05:01:58|3.1963
05:02:00|3.1963
05:02:00|3.1933
05:02:01|3.1933
05:02:02|3.1933
05:02:03|3.1933
05:02:04|3.1933
05:02:05|3.1933
05:02:06|3.1933
05:02:07|3.1927
05:02:08|3.1927
05:02:09|3.1927
05:02:10|3.1927
05:02:11|3.1927
05:02:12|3.1927
05:02:13|3.1927
05:02:14|3.1927
05:02:15|3.1927
05:02:16|3.1927
05:02:17|3.1927
05:02:18|3.1927
05:02:19|3.1917
05:02:20|3.1917
05:02:21|3.1917
05:02:22|3.1933
05:02:23|3.1933
05:02:24|3.1933
05:02:25|3.1933
05:02:26|3.1933
05:02:27|3.1952
05:02:28|3.1952
05:02:29|3.1916
05:02:30|3.1916
05:02:31|3.1965
05:02:32|3.1965
05:02:33|3.1935
05:02:34|3.1935
05:02:35|3.1935
05:02:36|3.1965
05:02:38|3.1965
05:02:38|3.1965
05:02:39|3.1935
05:02:40|3.1935
05:02:41|3.1933
05:02:42|3.1933
05:02:44|3.1933
05:02:44|3.1933
05:02:45|3.1933
05:02:46|3.1933
05:02:48|3.1933
05:02:48|3.1933
05:02:49|3.1933
05:02:50|3.1933
05:02:51|3.1933
05:02:53|3.1933
05:02:53|3.1933
05:02:55|3.1933
05:02:55|3.1933
05:02:57|3.1933
05:02:57|3.1933
05:02:59|3.1933
05:03:00|3.1933
05:03:01|3.1933
05:03:02|3.1933
05:03:02|3.1933
05:03:03|3.1933
05:03:04|3.1933
05:03:05|3.1933
05:03:07|3.1933
05:03:08|3.1933
05:03:09|3.1933
05:03:10|3.1933
05:03:11|3.1933
05:03:12|3.1933
05:03:13|3.1935
05:03:14|3.1935
05:03:15|3.1935
05:03:16|3.1964
05:03:17|3.1964
05:03:18|3.1964
05:03:19|3.1964
05:03:20|3.1964
05:03:21|3.1964
05:03:21|3.1964
05:03:23|3.1964
05:03:24|3.1964
05:03:25|3.1964
05:03:26|3.1964
05:03:27|3.1964
05:03:28|3.1964
05:03:28|3.1935
05:03:30|3.1934
05:03:30|3.1934
05:03:32|3.1971
05:03:32|3.1971
05:03:34|3.1975
05:03:35|3.1974
05:03:36|3.1974
05:03:37|3.1974
05:03:38|3.1974
05:03:39|3.1974
05:03:40|3.1974
05:03:41|3.1974
05:03:42|3.1974
05:03:43|3.1974
05:03:44|3.199
05:03:45|3.1978
05:03:46|3.1978
05:03:47|3.1978
05:03:48|3.1995
05:03:49|3.1995
05:03:50|3.1995
05:03:51|3.1995
05:03:52|3.1995
05:03:53|3.1995
05:03:54|3.1995
05:03:55|3.1995
05:03:56|3.1996
05:03:57|3.1998
05:03:58|3.1998
05:03:59|3.199
05:04:00|3.199
05:04:01|3.199
05:04:02|3.199
05:04:03|3.199
05:04:04|3.1978
05:04:05|3.1978
05:04:06|3.1978
05:04:07|3.1978
05:04:08|3.1978
05:04:09|3.1978
05:04:10|3.1978
05:04:11|3.1978
05:04:12|3.1978
05:04:13|3.1978
05:04:14|3.1978
05:04:15|3.1979
05:04:16|3.1979
05:04:17|3.1995
05:04:18|3.1995
05:04:19|3.2
05:04:20|3.2
05:04:21|3.2
05:04:22|3.2
05:04:23|3.2
05:04:24|3.2
05:04:25|3.2
05:04:26|3.1979
05:04:27|3.1979
05:04:28|3.1979
05:04:29|3.1979
05:04:30|3.1979
05:04:31|3.1979
05:04:32|3.1979
05:04:33|3.1979
05:04:34|3.1979
05:04:35|3.1979
05:04:36|3.2
05:04:37|3.2
05:04:38|3.2
05:04:39|3.2
05:04:40|3.2
05:04:41|3.2
05:04:42|3.2
05:04:43|3.2
05:04:44|3.2
05:04:45|3.2
05:04:46|3.2
05:04:47|3.2
05:04:48|3.2
05:04:49|3.2
05:04:50|3.2
05:04:51|3.2
05:04:52|3.198
05:04:53|3.198
05:04:54|3.198
05:04:55|3.1979
05:04:56|3.1979
05:04:57|3.1979
05:04:58|3.1979
05:05:00|3.1979
05:05:01|3.1979
05:05:02|3.1979
05:05:03|3.1979
05:05:04|3.1979
05:05:05|3.1999
05:05:06|3.1999
05:05:07|3.1999
05:05:08|3.1999
05:05:09|3.1999
05:05:10|3.1999
05:05:11|3.1999
05:05:13|3.1999
05:05:13|3.1977
05:05:14|3.1977
05:05:15|3.1977
05:05:16|3.1977
05:05:17|3.1999
05:05:18|3.1998
05:05:19|3.1998
05:05:20|3.1998
05:05:21|3.1998
05:05:22|3.1998
05:05:23|3.1998
05:05:24|3.1998
05:05:25|3.198
05:05:26|3.198
05:05:27|3.1998
05:05:28|3.1998
05:05:29|3.1998
05:05:30|3.1998
05:05:31|3.1998
05:05:32|3.1998
05:05:33|3.1998
05:05:34|3.1998
05:05:35|3.1998
05:05:36|3.2
05:05:37|3.2
05:05:38|3.2
05:05:39|3.1999
05:05:40|3.1999
05:05:41|3.1999
05:05:42|3.1998
05:05:43|3.1999
05:05:44|3.1998
05:05:45|3.1998
05:05:46|3.1998
05:05:47|3.1998
05:05:48|3.1998
05:05:49|3.1998
05:05:50|3.1998
05:05:51|3.1998
05:05:52|3.1998
05:05:53|3.1998
05:05:54|3.1998
05:05:55|3.1981
05:05:56|3.1981
05:05:57|3.1981
05:05:58|3.1981
05:06:00|3.1981
05:06:01|3.1981
05:06:02|3.1981
05:06:03|3.1981
05:06:04|3.1981
05:06:04|3.1981
05:06:06|3.1981
05:06:06|3.1981
05:06:08|3.1981
05:06:09|3.1981
05:06:10|3.1981
05:06:11|3.1997
05:06:12|3.1997
05:06:13|3.1997
05:06:14|3.1997
05:06:15|3.1981
05:06:16|3.1981
05:06:17|3.1981
05:06:18|3.1981
05:06:18|3.1981
05:06:20|3.1981
05:06:21|3.1981
05:06:22|3.1981
05:06:23|3.1981
05:06:24|3.1981
05:06:25|3.1981
05:06:26|3.1981
05:06:26|3.1981
05:06:28|3.1981
05:06:29|3.1981
05:06:30|3.1981
05:06:31|3.1981
05:06:32|3.1981
05:06:33|3.1981
05:06:34|3.1981
05:06:35|3.1981
05:06:36|3.1981
05:06:37|3.1981
05:06:38|3.1981
05:06:39|3.1981
05:06:40|3.1981
05:06:41|3.1981
05:06:42|3.1981
05:06:43|3.1982
05:06:44|3.1982
05:06:45|3.1982
05:06:46|3.1982
05:06:47|3.1982
05:06:48|3.1982
05:06:49|3.1997
05:06:50|3.1997
05:06:51|3.1997
05:06:52|3.1997
05:06:53|3.1997
05:06:54|3.1997
05:06:55|3.1997
05:06:56|3.1997
05:06:57|3.1996
05:06:58|3.1996
05:06:59|3.1996
05:07:00|3.1996
05:07:01|3.1996
05:07:02|3.1997
05:07:03|3.1997
05:07:04|3.1999
05:07:06|3.2
05:07:06|3.2
05:07:07|3.2
05:07:08|3.1997
05:07:09|3.1997
05:07:10|3.1999
05:07:11|3.2
05:07:13|3.2
05:07:14|3.2
05:07:15|3.2
05:07:16|3.2
05:07:17|3.2
05:07:17|3.2
05:07:18|3.2
05:07:19|3.2
05:07:20|3.2
05:07:21|3.2
05:07:22|3.2
05:07:23|3.2
05:07:25|3.2
05:07:26|3.2
05:07:27|3.2
05:07:27|3.1999
05:07:28|3.2
05:07:30|3.2
05:07:31|3.2
05:07:31|3.2
05:07:32|3.2
05:07:34|3.2
05:07:34|3.2
05:07:35|3.2
05:07:36|3.2
05:07:38|3.2
05:07:38|3.2
05:07:40|3.2
05:07:40|3.2
05:07:42|3.2
05:07:42|3.2
05:07:44|3.2
05:07:44|3.2
05:07:45|3.2
05:07:46|3.2
05:07:48|3.2
05:07:48|3.2
05:07:49|3.2
05:07:50|3.2
05:07:51|3.2
05:07:52|3.2
05:07:53|3.2
05:07:54|3.2
05:07:55|3.1997
05:07:56|3.1982
05:07:57|3.2
05:07:58|3.2
05:08:00|3.2
05:08:00|3.2
05:08:02|3.1998
05:08:03|3.1999
05:08:04|3.1999
05:08:06|3.1999
05:08:07|3.2
05:08:07|3.1989
05:08:08|3.1999
05:08:09|3.1999
05:08:10|3.1999
05:08:11|3.2
05:08:13|3.2
05:08:13|3.2
05:08:14|3.2
05:08:16|3.2
05:08:17|3.2
05:08:17|3.2
05:08:18|3.2
05:08:20|3.2
05:08:21|3.2
05:08:22|3.2
05:08:23|3.2
05:08:24|3.2
05:08:24|3.2
05:08:26|3.2
05:08:27|3.2
05:08:28|3.2
05:08:29|3.2
05:08:29|3.2
05:08:31|3.2
05:08:32|3.2
05:08:33|3.2
05:08:34|3.1999
05:08:35|3.1999
05:08:36|3.1999
05:08:37|3.1999
05:08:38|3.1999
05:08:39|3.1999
05:08:40|3.1999
05:08:41|3.1999
05:08:42|3.1999
05:08:43|3.1999
05:08:44|3.1999
05:08:45|3.1999
05:08:46|3.1999
05:08:47|3.1999
05:08:48|3.1999
05:08:49|3.1999
05:08:50|3.1999
05:08:51|3.1999
05:08:52|3.1999
05:08:53|3.1999
05:08:54|3.1999
05:08:55|3.2
05:08:56|3.2
05:08:57|3.199
05:08:58|3.199
05:08:59|3.199
05:09:00|3.1983
05:09:02|3.1983
05:09:03|3.1983
05:09:04|3.1982
05:09:05|3.1982
05:09:06|3.1982
05:09:07|3.1982
05:09:08|3.1983
05:09:09|3.1983
05:09:10|3.1982
05:09:11|3.1982
05:09:13|3.1983
05:09:13|3.1983
05:09:14|3.1983
05:09:15|3.1983
05:09:16|3.1983
05:09:17|3.1983
05:09:19|3.1991
05:09:19|3.1982
05:09:20|3.1982
05:09:22|3.1982
05:09:22|3.1982
05:09:24|3.1982
05:09:24|3.1982
05:09:25|3.1982
05:09:26|3.1982
05:09:27|3.1982
05:09:28|3.1982
05:09:29|3.1982
05:09:31|3.1982
05:09:31|3.1982
05:09:33|3.1982
05:09:33|3.1982
05:09:35|3.1982
05:09:36|3.1982
05:09:37|3.1982
05:09:37|3.1982
05:09:39|3.1982
05:09:40|3.1983
05:09:41|3.1983
05:09:41|3.1983
05:09:43|3.1983
05:09:44|3.1983
05:09:45|3.1983
05:09:46|3.1983
05:09:46|3.1983
05:09:48|3.1983
05:09:49|3.1983
05:09:50|3.1983
05:09:51|3.1983
05:09:52|3.1983
05:09:53|3.1983
05:09:53|3.1983
05:09:54|3.1983
05:09:55|3.1984
05:09:56|3.1984
05:09:58|3.1984
05:09:58|3.1984
05:10:00|3.1984
05:10:01|3.1984
05:10:02|3.1984
05:10:03|3.1984
05:10:04|3.1983
05:10:05|3.1983
05:10:06|3.1983
05:10:07|3.1983
05:10:09|3.1983
05:10:09|3.1983
05:10:10|3.1983
05:10:11|3.1983
05:10:12|3.1983
05:10:13|3.1983
05:10:14|3.1983
05:10:15|3.1983
05:10:16|3.1983
05:10:17|3.1983
05:10:18|3.1983
05:10:19|3.1983
05:10:20|3.1983
05:10:21|3.1983
05:10:22|3.1983
05:10:23|3.1985
05:10:24|3.1985
05:10:25|3.1985
05:10:26|3.1985
05:10:28|3.1983
05:10:28|3.1983
05:10:29|3.1983
05:10:30|3.1983
05:10:31|3.1983
05:10:32|3.1983
05:10:33|3.1983
05:10:34|3.1983
05:10:35|3.1984
05:10:36|3.1984
05:10:37|3.1984
05:10:38|3.1984
05:10:40|3.1984
05:10:40|3.1999
05:10:41|3.1999
05:10:42|3.1999
05:10:43|3.1999
05:10:44|3.1999
05:10:45|3.1999
05:10:46|3.1984
05:10:47|3.1985
05:10:48|3.1985
05:10:49|3.1985
05:10:50|3.1985
05:10:51|3.1985
05:10:52|3.1985
05:10:53|3.1985
05:10:54|3.1985
05:10:55|3.1985
05:10:56|3.1985
05:10:57|3.1985
05:10:58|3.1985
05:10:59|3.1985
05:11:00|3.1985
05:11:01|3.1985
05:11:02|3.1985
05:11:04|3.1985
05:11:05|3.1985
05:11:06|3.1985
05:11:07|3.1985
05:11:08|3.1985
05:11:09|3.1985
05:11:10|3.1985
05:11:12|3.1985
05:11:12|3.1985
05:11:13|3.1985
05:11:14|3.1986
05:11:15|3.1985
05:11:16|3.1985
05:11:17|3.1985
05:11:18|3.1985
05:11:19|3.1985
05:11:20|3.1985
05:11:21|3.1985
05:11:22|3.1986
05:11:23|3.1986
05:11:24|3.1986
05:11:25|3.1986
05:11:26|3.1986
05:11:27|3.1986
05:11:28|3.1986
05:11:29|3.1986
05:11:30|3.1986
05:11:31|3.1986
05:11:32|3.1986
05:11:33|3.1986
05:11:34|3.1986
05:11:35|3.1999
05:11:36|3.1998
05:11:37|3.1998
05:11:38|3.1998
05:11:39|3.1999
05:11:40|3.1999
05:11:41|3.1999
05:11:42|3.2
05:11:43|3.2
05:11:44|3.2
05:11:45|3.2
05:11:46|3.2
05:11:47|3.2
05:11:48|3.2
05:11:49|3.2
05:11:50|3.2
05:11:51|3.2
05:11:52|3.2
05:11:53|3.2
05:11:54|3.2
05:11:55|3.2
05:11:56|3.2
05:11:57|3.2
05:11:58|3.2
05:11:59|3.2
05:12:00|3.2
05:12:01|3.2
05:12:02|3.1999
05:12:03|3.1999
05:12:05|3.1999
05:12:05|3.1999
05:12:07|3.1999
05:12:08|3.1999
05:12:09|3.1999
05:12:10|3.1999
05:12:10|3.1999
05:12:11|3.1999
05:12:12|3.1999
05:12:13|3.1999
05:12:14|3.1999
05:12:15|3.1999
05:12:17|3.1999
05:12:18|3.1999
05:12:19|3.1999
05:12:20|3.1999
05:12:21|3.1999
05:12:21|3.1999
05:12:23|3.1992
05:12:23|3.1992
05:12:25|3.1995
05:12:25|3.1995
05:12:27|3.1998
05:12:27|3.1998
05:12:29|3.1998
05:12:29|3.1998
05:12:30|3.1998
05:12:31|3.1998
05:12:33|3.1998
05:12:33|3.1998
05:12:34|3.1995
05:12:36|3.1995
05:12:36|3.1995
05:12:38|3.1995
05:12:38|3.1995
05:12:39|3.1995
05:12:40|3.1995
05:12:41|3.1995
05:12:42|3.1979
05:12:43|3.1954
05:12:45|3.1954
05:12:46|3.1921
05:12:47|3.1967
05:12:47|3.1967
05:12:49|3.1967
05:12:50|3.1967
05:12:51|3.1967
05:12:51|3.1967
05:12:52|3.195
05:12:53|3.195
05:12:54|3.1985
05:12:55|3.1985
05:12:56|3.1985
05:12:57|3.1985
05:12:59|3.1985
05:12:59|3.1985
05:13:00|3.1985
05:13:01|3.1974
05:13:02|3.1974
05:13:03|3.1974
05:13:04|3.1974
05:13:06|3.1974
05:13:07|3.1974
05:13:08|3.1974
05:13:09|3.1974
05:13:10|3.1974
05:13:11|3.1974
05:13:12|3.1974
05:13:12|3.1974
05:13:14|3.194
05:13:15|3.194
05:13:16|3.194
05:13:17|3.194
05:13:18|3.1941
05:13:19|3.1941
05:13:20|3.1941
05:13:21|3.1941
05:13:22|3.1941
05:13:23|3.1941
05:13:24|3.1941
05:13:25|3.1974
05:13:26|3.1974
05:13:27|3.194
05:13:28|3.194
05:13:29|3.194
05:13:30|3.194
05:13:31|3.194
05:13:32|3.1948
05:13:33|3.1948
05:13:34|3.194
05:13:35|3.194
05:13:36|3.1933
05:13:37|3.1933
05:13:38|3.1933
05:13:39|3.1933
05:13:40|3.1933
05:13:41|3.1933
05:13:42|3.1933
05:13:43|3.1933
05:13:44|3.1933
05:13:45|3.1933
05:13:46|3.1988
05:13:47|3.1988
05:13:48|3.1988
05:13:49|3.1988
05:13:50|3.1988
05:13:51|3.1988
05:13:52|3.1988
05:13:53|3.194
05:13:54|3.194
05:13:55|3.194
05:13:56|3.194
05:13:57|3.194
05:13:58|3.1933
05:13:59|3.1933
05:14:00|3.1933
05:14:01|3.1933
05:14:02|3.1933
05:14:03|3.1939
05:14:04|3.194
05:14:05|3.194
05:14:06|3.194
05:14:08|3.194
05:14:08|3.194
05:14:09|3.194
05:14:10|3.1964
05:14:11|3.1988
05:14:13|3.1988
05:14:14|3.1988
05:14:14|3.1988
05:14:16|3.1951
05:14:17|3.1951
05:14:18|3.1951
05:14:18|3.1984
05:14:20|3.195
05:14:21|3.195
05:14:21|3.1957
05:14:23|3.1957
05:14:23|3.1957
05:14:25|3.1957
05:14:25|3.1985
05:14:27|3.1985
05:14:27|3.1999
05:14:29|3.1997
05:14:30|3.1997
05:14:31|3.1997
05:14:31|3.1997
05:14:32|3.1997
05:14:33|3.1951
05:14:34|3.1951
05:14:36|3.1951
05:14:36|3.1951
05:14:37|3.1951
05:14:38|3.199
05:14:40|3.199
05:14:40|3.199
05:14:42|3.199
05:14:43|3.199
05:14:44|3.199
05:14:45|3.199
05:14:46|3.199
05:14:46|3.199
05:14:47|3.199
05:14:48|3.199
05:14:50|3.199
05:14:51|3.1996
05:14:51|3.1996
05:14:53|3.1996
05:14:54|3.1996
05:14:55|3.1996
05:14:56|3.1996
05:14:56|3.1996
05:14:58|3.1996
05:14:58|3.1996
05:15:00|3.1996
05:15:00|3.1996
05:15:01|3.1996
05:15:03|3.1996
05:15:04|3.1996
05:15:04|3.1996
05:15:05|3.1996
05:15:07|3.1996
05:15:08|3.1996
05:15:09|3.1996
05:15:10|3.1996
05:15:11|3.1996
05:15:12|3.1996
05:15:13|3.1986
05:15:14|3.1986
05:15:15|3.1996
05:15:16|3.1996
05:15:17|3.1996
05:15:18|3.1996
05:15:19|3.1996
05:15:20|3.1996
05:15:21|3.1996
05:15:22|3.1997
05:15:23|3.1997
05:15:24|3.1997
05:15:25|3.1997
05:15:26|3.1997
05:15:27|3.1997
05:15:28|3.1997
05:15:29|3.1997
05:15:30|3.1998
05:15:31|3.1967
05:15:32|3.1967
05:15:33|3.1967
05:15:34|3.1967
05:15:35|3.1967
05:15:36|3.1967
05:15:37|3.1967
05:15:38|3.1967
05:15:39|3.1998
05:15:40|3.1998
05:15:41|3.1998
05:15:42|3.1998
05:15:43|3.1998
05:15:44|3.1998
05:15:45|3.1998
05:15:46|3.1998
05:15:47|3.1998
05:15:48|3.1998
05:15:49|3.1998
05:15:50|3.1998
05:15:51|3.1998
05:15:52|3.1998
05:15:53|3.1998
05:15:54|3.1998
05:15:55|3.1998
05:15:56|3.1998
05:15:57|3.1998
05:15:58|3.1998
05:15:59|3.1999
05:16:00|3.1999
05:16:01|3.1999
05:16:03|3.1999
05:16:03|3.1999
05:16:04|3.1999
05:16:05|3.1999
05:16:06|3.1999
05:16:07|3.1999
05:16:09|3.1951
05:16:10|3.1951
05:16:11|3.1951
05:16:12|3.1951
05:16:13|3.1951
05:16:14|3.1951
05:16:15|3.1951
05:16:16|3.1951
05:16:17|3.1986
05:16:18|3.1952
05:16:19|3.1952
05:16:20|3.1952
05:16:21|3.1952
05:16:22|3.195
05:16:23|3.195
05:16:24|3.1954
05:16:25|3.1954
05:16:26|3.1954
05:16:27|3.1954
05:16:28|3.1954
05:16:29|3.1954
05:16:30|3.1954
05:16:31|3.1954
05:16:32|3.1954
05:16:33|3.1954
05:16:34|3.1954
05:16:35|3.1954
05:16:36|3.1952
05:16:37|3.1952
05:16:38|3.1952
05:16:39|3.1952
05:16:40|3.1952
05:16:41|3.1952
05:16:42|3.1952
05:16:43|3.1952
05:16:44|3.1935
05:16:45|3.1901
05:16:46|3.1879
05:16:47|3.1871
05:16:48|3.1871
05:16:49|3.1871
05:16:50|3.1871
05:16:51|3.1871
05:16:52|3.1871
05:16:53|3.1871
05:16:54|3.1871
05:16:55|3.1871
05:16:56|3.1873
05:16:57|3.1872
05:16:58|3.1872
05:16:59|3.1872
05:17:00|3.1871
05:17:01|3.1871
05:17:02|3.1871
05:17:03|3.1871
05:17:04|3.1871
05:17:05|3.1871
05:17:06|3.1873
05:17:07|3.1873
05:17:08|3.1991
05:17:09|3.1991
05:17:10|3.1991
05:17:11|3.1991
05:17:13|3.1912
05:17:13|3.1912
05:17:14|3.1899
05:17:15|3.1899
05:17:16|3.1899
05:17:17|3.1899
05:17:18|3.1899
05:17:19|3.1899
05:17:20|3.1899
05:17:21|3.1899
05:17:22|3.1899
05:17:23|3.1899
05:17:24|3.1899
05:17:25|3.1899
05:17:26|3.192
05:17:27|3.1915
05:17:28|3.1915
05:17:29|3.1915
05:17:30|3.1915
05:17:31|3.1915
05:17:32|3.1915
05:17:33|3.1915
05:17:34|3.1915
05:17:35|3.1915
05:17:36|3.1915
05:17:37|3.1915
05:17:38|3.1914
05:17:39|3.1915
05:17:40|3.1915
05:17:41|3.1915
05:17:42|3.1915
05:17:43|3.1915
05:17:44|3.1914
05:17:45|3.1906
05:17:46|3.1905
05:17:47|3.1905
05:17:48|3.1871
05:17:49|3.1871
05:17:50|3.1871
05:17:51|3.1871
05:17:52|3.1898
05:17:53|3.1898
05:17:54|3.1898
05:17:55|3.1898
05:17:56|3.1898
05:17:57|3.1898
05:17:58|3.1898
05:17:59|3.1898
05:18:00|3.1897
05:18:01|3.1897
05:18:02|3.1897
05:18:03|3.1897
05:18:04|3.1897
05:18:05|3.1898
05:18:06|3.1898
05:18:07|3.1898
05:18:08|3.1898
05:18:09|3.1898
05:18:10|3.1898
05:18:12|3.1898
05:18:13|3.1872
05:18:14|3.1872
05:18:14|3.1872
05:18:16|3.1872
05:18:17|3.1851
05:18:18|3.1842
05:18:19|3.1836
05:18:20|3.1836
05:18:21|3.1815
05:18:22|3.1801
05:18:23|3.1801
05:18:24|3.1801
05:18:25|3.1801
05:18:26|3.1801
05:18:27|3.18
05:18:28|3.18
05:18:29|3.18
05:18:30|3.18
05:18:31|3.1781
05:18:32|3.1774
05:18:33|3.1759
05:18:34|3.1752
05:18:35|3.1785
05:18:36|3.1785
05:18:37|3.1785
05:18:38|3.1785
05:18:39|3.1779
05:18:40|3.1779
05:18:41|3.1778
05:18:42|3.1778
05:18:43|3.1778
05:18:45|3.1778
05:18:45|3.1778
05:18:47|3.1778
05:18:47|3.1778
05:18:48|3.1753
05:18:49|3.1753
05:18:50|3.1753
05:18:51|3.1754
05:18:52|3.1754
05:18:53|3.1754
05:18:54|3.1754
05:18:55|3.1754
05:18:56|3.1754
05:18:57|3.1754
05:18:58|3.1754
05:18:59|3.1753
05:19:00|3.1753
05:19:01|3.1753
05:19:02|3.1753
05:19:03|3.1753
05:19:04|3.1753
05:19:05|3.1753
05:19:07|3.1753
05:19:07|3.1753
05:19:09|3.1753
05:19:10|3.1753
05:19:11|3.1753
05:19:12|3.1778
05:19:13|3.1792
05:19:14|3.1792
05:19:15|3.1811
05:19:17|3.1775
05:19:17|3.1775
05:19:18|3.1787
05:19:19|3.178
05:19:20|3.178
05:19:22|3.178
05:19:22|3.178
05:19:23|3.178
05:19:24|3.178
05:19:25|3.178
05:19:26|3.178
05:19:27|3.1801
05:19:28|3.1801
05:19:29|3.1801
05:19:30|3.1801
05:19:31|3.1801
05:19:33|3.1801
05:19:33|3.1801
05:19:34|3.1801
05:19:35|3.1783
05:19:36|3.1783
05:19:38|3.1783
05:19:38|3.1783
05:19:39|3.1783
05:19:40|3.1882
05:19:41|3.1854
05:19:42|3.1854
05:19:43|3.1821
05:19:44|3.1852
05:19:45|3.1852
05:19:46|3.1852
05:19:47|3.1852
05:19:48|3.1852
05:19:49|3.183
05:19:50|3.183
05:19:51|3.183
05:19:52|3.183
05:19:53|3.1831
05:19:54|3.1831
05:19:55|3.1831
05:19:56|3.1831
05:19:57|3.1831
05:19:58|3.1831
05:19:59|3.1831
05:20:00|3.1832
05:20:01|3.1832
05:20:02|3.1832
05:20:03|3.183
05:20:04|3.183
05:20:05|3.1905
05:20:06|3.1905
05:20:07|3.1905
05:20:08|3.1905
05:20:09|3.1905
05:20:10|3.1905
05:20:11|3.1905
05:20:13|3.1905
05:20:14|3.1868
05:20:15|3.1868
05:20:16|3.1868
05:20:17|3.1868
05:20:18|3.1868
05:20:19|3.1868
05:20:20|3.1868
05:20:21|3.1868
05:20:22|3.1868
05:20:23|3.1868
05:20:24|3.1868
05:20:25|3.1868
05:20:26|3.1831
05:20:27|3.1831
05:20:28|3.1831
05:20:29|3.1831
05:20:30|3.1831
05:20:31|3.1831
05:20:32|3.1831
05:20:33|3.1831
05:20:34|3.1831
05:20:35|3.1831
05:20:36|3.1853
05:20:37|3.1853
05:20:38|3.1864
05:20:39|3.1864
05:20:40|3.1864
05:20:41|3.1864
05:20:42|3.1864
05:20:43|3.1864
05:20:44|3.1864
05:20:45|3.1864
05:20:46|3.1864
05:20:47|3.1864
05:20:48|3.1864
05:20:49|3.1864
05:20:50|3.1831
05:20:51|3.1831
05:20:52|3.1831
05:20:53|3.1831
05:20:54|3.1831
05:20:55|3.1831
05:20:56|3.1863
05:20:57|3.1863
05:20:58|3.1863
05:20:59|3.1863
05:21:00|3.1863
05:21:01|3.1863
05:21:02|3.1863
05:21:03|3.1863
05:21:04|3.1863
05:21:05|3.1864
05:21:06|3.1864
05:21:07|3.1864
05:21:08|3.1864
05:21:09|3.1864
05:21:10|3.1831
05:21:11|3.1853
05:21:12|3.1853
05:21:13|3.1853
05:21:14|3.1853
05:21:16|3.1853
05:21:17|3.1853
05:21:17|3.1853
05:21:19|3.1853
05:21:20|3.1853
05:21:21|3.1853
05:21:22|3.1853
05:21:23|3.1853
05:21:23|3.1853
05:21:25|3.1853
05:21:26|3.1853
05:21:27|3.1853
05:21:28|3.1853
05:21:29|3.1801
05:21:30|3.1801
05:21:31|3.1801
05:21:32|3.1801
05:21:33|3.1801
05:21:33|3.1801
05:21:34|3.1837
05:21:36|3.1837
05:21:36|3.1837
05:21:38|3.1838
05:21:38|3.1838
05:21:40|3.1838
05:21:41|3.1838
05:21:41|3.1838
05:21:43|3.1838
05:21:44|3.1838
05:21:44|3.1838
05:21:46|3.1838
05:21:46|3.1838
05:21:48|3.18
05:21:48|3.1751
05:21:50|3.1741
05:21:50|3.1736
05:21:52|3.1731
05:21:52|3.1727
05:21:53|3.1724
05:21:54|3.1724
05:21:55|3.1724
05:21:57|3.1724
05:21:57|3.174
05:21:58|3.174
05:21:59|3.174
05:22:00|3.1775
05:22:01|3.1775
05:22:02|3.1775
05:22:03|3.1775
05:22:04|3.1853
05:22:05|3.1775
05:22:06|3.1804
05:22:07|3.1804
05:22:09|3.1804
05:22:09|3.1804
05:22:10|3.1804
05:22:11|3.1804
05:22:13|3.1804
05:22:13|3.1804
05:22:14|3.1804
05:22:16|3.1803
05:22:17|3.1803
05:22:18|3.1787
05:22:19|3.1787
05:22:20|3.1787
05:22:21|3.1787
05:22:22|3.1787
05:22:23|3.1787
05:22:24|3.1787
05:22:25|3.1787
05:22:26|3.1787
05:22:27|3.1787
05:22:28|3.1761
05:22:29|3.1761
05:22:30|3.1761
05:22:31|3.1761
05:22:32|3.1761
05:22:33|3.1761
05:22:34|3.1761
05:22:35|3.1761
05:22:36|3.1741
05:22:37|3.1741
05:22:38|3.1741
05:22:39|3.1775
05:22:40|3.1775
05:22:41|3.1775
05:22:42|3.1775
05:22:43|3.1775
05:22:44|3.1787
05:22:45|3.175
05:22:46|3.1744
05:22:47|3.1744
05:22:48|3.1747
05:22:49|3.1747
05:22:50|3.1747
05:22:51|3.1747
05:22:52|3.1747
05:22:53|3.1747
05:22:54|3.1747
05:22:55|3.1747
05:22:56|3.1747
05:22:57|3.1747
05:22:58|3.1747
05:22:59|3.1747
05:23:00|3.1747
05:23:01|3.1747
05:23:02|3.1747
05:23:03|3.1747
05:23:04|3.1747
05:23:05|3.1747
05:23:06|3.1747
05:23:07|3.1747
05:23:08|3.1747
05:23:09|3.1747
05:23:10|3.1747
05:23:11|3.1747
05:23:12|3.1747
05:23:13|3.1745
05:23:14|3.1745
05:23:16|3.1745
05:23:17|3.1745
05:23:18|3.1745
05:23:19|3.1745
05:23:19|3.1745
05:23:20|3.1745
05:23:22|3.1745
05:23:23|3.1745
05:23:24|3.1725
05:23:25|3.1725
05:23:26|3.1717
05:23:26|3.1717
05:23:28|3.1717
05:23:29|3.1717
05:23:30|3.1717
05:23:31|3.1747
05:23:32|3.1747
05:23:33|3.1747
05:23:34|3.1747
05:23:35|3.1747
05:23:36|3.1747
05:23:37|3.1747
05:23:38|3.1747
05:23:39|3.1762
05:23:40|3.1762
05:23:41|3.1748
05:23:42|3.1748
05:23:43|3.1748
05:23:44|3.1748
05:23:45|3.1748
05:23:46|3.1748
05:23:47|3.1748
05:23:48|3.1748
05:23:49|3.1747
05:23:50|3.1747
05:23:51|3.1747
05:23:52|3.1747
05:23:53|3.1747
05:23:54|3.1747
05:23:55|3.1747
05:23:56|3.1718
05:23:57|3.1666
05:23:58|3.1702
05:23:59|3.1707
05:24:00|3.1669
05:24:01|3.1707
05:24:02|3.1707
05:24:03|3.1707
05:24:04|3.1708
05:24:05|3.1707
05:24:06|3.1711
05:24:07|3.1664
05:24:08|3.1664
05:24:09|3.1697
05:24:10|3.1697
05:24:11|3.1697
05:24:12|3.1697
05:24:13|3.1697
05:24:14|3.1697
05:24:15|3.1697
05:24:16|3.1697
05:24:17|3.165
05:24:19|3.163
05:24:19|3.1677
05:24:21|3.1677
05:24:22|3.1677
05:24:23|3.1677
05:24:23|3.1677
05:24:24|3.1678
05:24:26|3.1678
05:24:27|3.1678
05:24:27|3.1678
05:24:28|3.1694
05:24:29|3.1694
05:24:31|3.1694
05:24:31|3.1662
05:24:32|3.1662
05:24:34|3.1697
05:24:35|3.1697
05:24:36|3.1697
05:24:37|3.168
05:24:38|3.168
05:24:38|3.168
05:24:40|3.169
05:24:41|3.1691
05:24:41|3.1691
05:24:43|3.1691
05:24:44|3.1691
05:24:45|3.1691
05:24:46|3.1691
05:24:46|3.168
05:24:48|3.168
05:24:49|3.17
05:24:50|3.17
05:24:51|3.1701
05:24:51|3.1701
05:24:53|3.1701
05:24:54|3.1701
05:24:55|3.1733
05:24:56|3.1771
05:24:57|3.1771
05:24:58|3.1771
05:24:58|3.1771
05:24:59|3.1771
05:25:01|3.1771
05:25:02|3.1771
05:25:03|3.1771
05:25:03|3.1771
05:25:04|3.1771
05:25:05|3.1769
05:25:07|3.1743
05:25:08|3.1744
05:25:08|3.1744
05:25:10|3.1744
05:25:11|3.1744
05:25:11|3.1744
05:25:13|3.1776
05:25:13|3.1777
05:25:15|3.1812
05:25:15|3.1812
05:25:17|3.1812
05:25:18|3.1812
05:25:19|3.1812
05:25:20|3.1812
05:25:22|3.1812
05:25:22|3.1812
05:25:23|3.1812
05:25:24|3.1812
05:25:25|3.1785
05:25:26|3.1785
05:25:27|3.1812
05:25:28|3.1812
05:25:29|3.1785
05:25:30|3.1785
05:25:31|3.1785
05:25:32|3.1815
05:25:33|3.1815
05:25:34|3.1814
05:25:35|3.181
05:25:36|3.181
05:25:37|3.181
05:25:38|3.181
05:25:39|3.181
05:25:40|3.181
05:25:41|3.181
05:25:42|3.181
05:25:43|3.181
05:25:44|3.181
05:25:45|3.181
05:25:46|3.181
05:25:47|3.181
05:25:48|3.181
05:25:49|3.181
05:25:50|3.181
05:25:51|3.181
05:25:52|3.181
05:25:53|3.181
05:25:54|3.181
05:25:55|3.181
05:25:56|3.181
05:25:57|3.181
05:25:58|3.181
05:25:59|3.181
05:26:00|3.181
05:26:01|3.181
05:26:02|3.181
05:26:03|3.1838
05:26:04|3.1838
05:26:05|3.1778
05:26:06|3.1778
05:26:07|3.1778
05:26:08|3.1778
05:26:09|3.1778
05:26:10|3.1778
05:26:11|3.1778
05:26:12|3.1778
05:26:13|3.1778
05:26:14|3.1778
05:26:15|3.1778
05:26:16|3.1778
05:26:18|3.1778
05:26:19|3.178
05:26:20|3.178
05:26:21|3.1706
05:26:21|3.169
05:26:23|3.1724
05:26:24|3.1676
05:26:25|3.1647
05:26:26|3.1631
05:26:27|3.1522
05:26:28|3.1615
05:26:29|3.1548
05:26:30|3.1609
05:26:31|3.1609
05:26:31|3.1609
05:26:32|3.1609
05:26:34|3.1617
05:26:35|3.1617
05:26:36|3.1617
05:26:37|3.1659
05:26:37|3.1615
05:26:38|3.1617
05:26:40|3.1617
05:26:41|3.1617
05:26:42|3.1617
05:26:43|3.1617
05:26:44|3.15
05:26:45|3.1579
05:26:46|3.1568
05:26:47|3.1568
05:26:48|3.1568
05:26:49|3.1568
05:26:50|3.1568
05:26:51|3.1568
05:26:52|3.1567
05:26:53|3.1498
05:26:54|3.1486
05:26:55|3.148
05:26:56|3.1509
05:26:57|3.1509
05:26:58|3.1509
05:26:59|3.1509
05:27:00|3.1509
05:27:01|3.1499
05:27:02|3.1484
05:27:03|3.1484
05:27:04|3.152
05:27:05|3.152
05:27:06|3.1517
05:27:07|3.1517
05:27:08|3.152
05:27:09|3.152
05:27:10|3.1525
05:27:11|3.1525
05:27:12|3.1525
05:27:13|3.1525
05:27:14|3.1525
05:27:15|3.1525
05:27:16|3.1525
05:27:17|3.1525
05:27:18|3.1525
05:27:19|3.1525
05:27:21|3.16
05:27:21|3.16
05:27:22|3.1593
05:27:24|3.1593
05:27:24|3.1593
05:27:26|3.1593
05:27:27|3.1593
05:27:28|3.1593
05:27:29|3.1593
05:27:30|3.1593
05:27:31|3.1593
05:27:32|3.1593
05:27:33|3.1593
05:27:34|3.1593
05:27:35|3.1593
05:27:36|3.1593
05:27:36|3.1699
05:27:38|3.1645
05:27:38|3.1677
05:27:40|3.1677
05:27:41|3.1677
05:27:42|3.1677
05:27:43|3.1677
05:27:44|3.1671
05:27:45|3.1671
05:27:46|3.1671
05:27:47|3.1671
05:27:48|3.1671
05:27:49|3.1687
05:27:49|3.1602
05:27:50|3.1645
05:27:52|3.1645
05:27:52|3.1695
05:27:53|3.1644
05:27:54|3.1644
05:27:56|3.1644
05:27:57|3.1644
05:27:58|3.1644
05:27:59|3.1644
05:28:00|3.1644
05:28:01|3.1644
05:28:02|3.1644
05:28:03|3.1644
05:28:03|3.1644
05:28:05|3.1644
05:28:06|3.1646
05:28:07|3.1646
05:28:08|3.1644
05:28:09|3.1644
05:28:10|3.1644
05:28:10|3.1644
05:28:12|3.1644
05:28:12|3.1644
05:28:14|3.1644
05:28:14|3.1644
05:28:16|3.1644
05:28:17|3.1644
05:28:18|3.1644
05:28:19|3.1644
05:28:20|3.1644
05:28:21|3.1644
05:28:22|3.1644
05:28:23|3.1644
05:28:25|3.1644
05:28:25|3.1644
05:28:26|3.1644
05:28:28|3.1674
05:28:28|3.1674
05:28:30|3.1674
05:28:31|3.1674
05:28:32|3.1674
05:28:33|3.1674
05:28:34|3.1674
05:28:35|3.1674
05:28:35|3.1674
05:28:37|3.1674
05:28:37|3.1674
05:28:38|3.1674
05:28:40|3.1674
05:28:40|3.1674
05:28:42|3.1628
05:28:42|3.1628
05:28:44|3.1628
05:28:45|3.1628
05:28:46|3.1664
05:28:46|3.1664
05:28:47|3.1664
05:28:49|3.1629
05:28:50|3.1629
05:28:51|3.1629
05:28:52|3.1664
05:28:53|3.1664
05:28:54|3.1664
05:28:55|3.1672
05:28:56|3.1672
05:28:57|3.1672
05:28:58|3.1672
05:28:59|3.1672
05:29:00|3.1677
05:29:01|3.1677
05:29:02|3.1677
05:29:03|3.1677
05:29:04|3.1677
05:29:04|3.1677
05:29:06|3.1677
05:29:07|3.1677
05:29:08|3.1677
05:29:08|3.1677
05:29:10|3.1677
05:29:11|3.1677
05:29:12|3.1677
05:29:13|3.1677
05:29:14|3.1677
05:29:15|3.1677
05:29:16|3.17
05:29:17|3.1677
05:29:18|3.1677
05:29:19|3.1677
05:29:20|3.1677
05:29:21|3.1677
05:29:22|3.1677
05:29:24|3.1677
05:29:24|3.1629
05:29:25|3.1629
05:29:27|3.1629
05:29:28|3.1631
05:29:28|3.1631
05:29:29|3.1629
05:29:30|3.1629
05:29:32|3.1629
05:29:33|3.1629
05:29:34|3.1629
05:29:34|3.1629
05:29:36|3.1629
05:29:37|3.1629
05:29:38|3.1629
05:29:39|3.1629
05:29:40|3.1629
05:29:41|3.1607
05:29:41|3.1607
05:29:43|3.1629
05:29:43|3.1629
05:29:45|3.1607
05:29:46|3.1593
05:29:47|3.1585
05:29:48|3.1619
05:29:49|3.1619
05:29:49|3.1619
05:29:50|3.1619
05:29:52|3.1619
05:29:53|3.1619
05:29:54|3.1619
05:29:54|3.1619
05:29:56|3.1619
05:29:57|3.1619
05:29:58|3.1619
05:29:59|3.1621
05:29:59|3.1621
05:30:01|3.1621
05:30:02|3.1621
05:30:03|3.1621
05:30:04|3.1621
05:30:04|3.1587
05:30:06|3.1587
05:30:07|3.1587
05:30:08|3.162
05:30:08|3.1621
05:30:10|3.1585
05:30:11|3.1601
05:30:11|3.1601
05:30:13|3.1601
05:30:13|3.1601
05:30:15|3.1601
05:30:16|3.1601
05:30:17|3.1601
05:30:17|3.1601
05:30:18|3.1628
05:30:19|3.1628
05:30:20|3.1628
05:30:22|3.16
05:30:23|3.16
05:30:24|3.16
05:30:25|3.16
05:30:26|3.1629
05:30:27|3.1629
05:30:28|3.1629
05:30:29|3.1629
05:30:30|3.1629
05:30:31|3.1629
05:30:32|3.1629
05:30:33|3.1629
05:30:34|3.1629
05:30:35|3.1629
05:30:36|3.1629
05:30:37|3.162
05:30:38|3.162
05:30:39|3.162
05:30:40|3.162
05:30:41|3.162
05:30:42|3.162
05:30:43|3.162
05:30:44|3.162
05:30:45|3.162
05:30:46|3.162
05:30:47|3.1608
05:30:48|3.1608
05:30:49|3.1629
05:30:50|3.1629
05:30:51|3.1629
05:30:52|3.1629
05:30:53|3.1629
05:30:54|3.1629
05:30:55|3.1629
05:30:56|3.1629
05:30:57|3.1629
05:30:58|3.1629
05:30:59|3.1629
05:31:00|3.1629
05:31:01|3.1629
05:31:02|3.1629
05:31:03|3.1629
05:31:04|3.1629
05:31:05|3.1652
05:31:06|3.1629
05:31:07|3.1701
05:31:08|3.1701
05:31:09|3.1639
05:31:10|3.1639
05:31:11|3.1629
05:31:12|3.1663
05:31:13|3.1663
05:31:14|3.1663
05:31:15|3.1663
05:31:16|3.1662
05:31:17|3.1662
05:31:18|3.1661
05:31:19|3.1661
05:31:20|3.1661
05:31:21|3.1661
05:31:22|3.1661
05:31:24|3.1661
05:31:25|3.1661
05:31:26|3.1661
05:31:27|3.1661
05:31:28|3.1661
05:31:29|3.1661
05:31:30|3.1661
05:31:31|3.1661
05:31:32|3.1661
05:31:33|3.166
05:31:34|3.166
05:31:35|3.166
05:31:36|3.166
05:31:37|3.166
05:31:38|3.1696
05:31:39|3.1696
05:31:40|3.1696
05:31:41|3.1687
05:31:42|3.1687
05:31:43|3.1687
05:31:44|3.1687
05:31:45|3.1687
05:31:46|3.1687
05:31:47|3.1687
05:31:48|3.1687
05:31:49|3.1687
05:31:50|3.1687
05:31:51|3.1687
05:31:52|3.1687
05:31:53|3.1687
05:31:54|3.1687
05:31:55|3.1687
05:31:56|3.1687
05:31:57|3.1687
05:31:58|3.1687
05:31:59|3.1687
05:32:00|3.1687
05:32:01|3.1686
05:32:02|3.1686
05:32:03|3.1686
05:32:04|3.1686
05:32:05|3.1686
05:32:06|3.1686
05:32:07|3.1686
05:32:08|3.1686
05:32:09|3.1677
05:32:10|3.1677
05:32:11|3.1677
05:32:12|3.1677
05:32:13|3.1661
05:32:14|3.1661
05:32:15|3.1664
05:32:16|3.1664
05:32:17|3.1641
05:32:18|3.1641
05:32:19|3.1662
05:32:20|3.1662
05:32:21|3.1662
05:32:22|3.1662
05:32:23|3.1662
05:32:25|3.1662
05:32:25|3.1662
05:32:26|3.1659
05:32:27|3.1579
05:32:28|3.1579
05:32:29|3.1579
05:32:30|3.1579
05:32:31|3.1579
05:32:32|3.1579
05:32:33|3.1579
05:32:34|3.1622
05:32:35|3.1622
05:32:36|3.162
05:32:37|3.162
05:32:38|3.1617
05:32:39|3.1617
05:32:40|3.1617
05:32:41|3.1578
05:32:42|3.1578
05:32:43|3.1578
05:32:44|3.1578
05:32:45|3.1578
05:32:46|3.1578
05:32:47|3.1618
05:32:48|3.1618
05:32:49|3.1618
05:32:50|3.1618
05:32:51|3.1618
05:32:52|3.1618
05:32:53|3.1618
05:32:54|3.1618
05:32:55|3.1618
05:32:56|3.1618
05:32:57|3.1618
05:32:58|3.1618
05:32:59|3.1618
05:33:00|3.1618
05:33:02|3.1618
05:33:02|3.1619
05:33:03|3.1656
05:33:04|3.162
05:33:05|3.162
05:33:06|3.162
05:33:07|3.1656
05:33:08|3.1656
05:33:10|3.1656
05:33:10|3.1656
05:33:11|3.1656
05:33:12|3.1656
05:33:13|3.1656
05:33:14|3.1656
05:33:15|3.1656
05:33:16|3.1622
05:33:17|3.1647
05:33:19|3.1647
05:33:20|3.162
05:33:20|3.162
05:33:21|3.162
05:33:22|3.162
05:33:23|3.1647
05:33:25|3.1647
05:33:26|3.1644
05:33:27|3.1644
05:33:29|3.1644
05:33:29|3.1644
05:33:30|3.1644
05:33:32|3.165
05:33:32|3.165
05:33:34|3.165
05:33:35|3.165
05:33:36|3.165
05:33:37|3.165
05:33:38|3.165
05:33:39|3.162
05:33:40|3.1617
05:33:41|3.1617
05:33:42|3.1617
05:33:43|3.1617
05:33:44|3.1617
05:33:45|3.162
05:33:46|3.162
05:33:47|3.162
05:33:48|3.162
05:33:49|3.1629
05:33:50|3.1629
05:33:51|3.1629
05:33:52|3.1629
05:33:53|3.1629
05:33:54|3.1629
05:33:55|3.1629
05:33:56|3.1629
05:33:57|3.1597
05:33:58|3.1597
05:33:59|3.1399
05:34:00|3.1408
05:34:01|3.1408
05:34:02|3.1528
05:34:03|3.1436
05:34:04|3.1378
05:34:05|3.1407
05:34:06|3.1426
05:34:07|3.1426
05:34:08|3.1426
05:34:09|3.1426
05:34:10|3.1426
05:34:11|3.1426
05:34:12|3.1426
05:34:13|3.1408
05:34:15|3.1425
05:34:15|3.1425
05:34:16|3.1425
05:34:17|3.1425
05:34:18|3.1426
05:34:19|3.1414
05:34:20|3.1438
05:34:21|3.1438
05:34:22|3.145
05:34:23|3.145
05:34:25|3.145
05:34:26|3.145
05:34:27|3.145
05:34:28|3.145
05:34:29|3.145
05:34:30|3.145
05:34:31|3.145
05:34:32|3.145
05:34:33|3.1415
05:34:34|3.1415
05:34:35|3.145
05:34:36|3.145
05:34:37|3.1414
05:34:38|3.1414
05:34:39|3.1414
05:34:40|3.1414
05:34:41|3.1414
05:34:42|3.1414
05:34:43|3.1414
05:34:44|3.1414
05:34:45|3.1414
05:34:46|3.1414
05:34:47|3.1414
05:34:48|3.1414
05:34:49|3.1414
05:34:50|3.1414
05:34:51|3.1414
05:34:52|3.14
05:34:53|3.14
05:34:54|3.14
05:34:55|3.14
05:34:56|3.14
05:34:57|3.1349
05:34:58|3.1349
05:34:59|3.1372
05:35:00|3.1372
05:35:01|3.1372
05:35:02|3.1372
05:35:03|3.1409
05:35:04|3.1372
05:35:05|3.1372
05:35:06|3.1372
05:35:07|3.1372
05:35:08|3.1399
05:35:09|3.1372
05:35:10|3.1372
05:35:11|3.14
05:35:12|3.14
05:35:13|3.14
05:35:14|3.14
05:35:15|3.1373
05:35:16|3.1399
05:35:17|3.1399
05:35:18|3.14
05:35:19|3.14
05:35:20|3.14
05:35:21|3.14
05:35:22|3.14
05:35:23|3.1351
05:35:24|3.1351
05:35:25|3.1351
05:35:26|3.1351
05:35:27|3.1399
05:35:29|3.1399
05:35:29|3.1399
05:35:30|3.1399
05:35:31|3.1399
05:35:32|3.1364
05:35:33|3.1395
05:35:34|3.1395
05:35:35|3.1395
05:35:36|3.1395
05:35:37|3.1396
05:35:38|3.1396
05:35:39|3.1396
05:35:40|3.1396
05:35:41|3.1392
05:35:42|3.1438
05:35:43|3.1437
05:35:44|3.142
05:35:45|3.142
05:35:46|3.142
05:35:47|3.142
05:35:48|3.1395
05:35:49|3.1395
05:35:50|3.1395
05:35:51|3.1395
05:35:52|3.1398
05:35:54|3.1398
05:35:54|3.1419
05:35:55|3.1419
05:35:57|3.1419
05:35:57|3.1419
05:35:58|3.1419
05:35:59|3.1419
05:36:00|3.1419
05:36:01|3.1419
05:36:03|3.1419
05:36:03|3.1419
05:36:04|3.1438
05:36:05|3.1438
05:36:06|3.1438
05:36:08|3.1438
05:36:08|3.1438
05:36:09|3.1438
05:36:10|3.1438
05:36:11|3.1437
05:36:13|3.1438
05:36:14|3.1438
05:36:15|3.1437
05:36:15|3.1437
05:36:17|3.1437
05:36:18|3.1437
05:36:19|3.1437
05:36:19|3.1436
05:36:20|3.1436
05:36:22|3.1436
05:36:22|3.1436
05:36:24|3.1436
05:36:25|3.1436
05:36:26|3.1436
05:36:27|3.1436
05:36:28|3.1436
05:36:30|3.1436
05:36:31|3.1436
05:36:31|3.1436
05:36:32|3.1436
05:36:33|3.1437
05:36:34|3.1437
05:36:35|3.1458
05:36:36|3.1458
05:36:37|3.1458
05:36:38|3.1483
05:36:39|3.1487
05:36:41|3.1487
05:36:41|3.1487
05:36:42|3.1509
05:36:43|3.1515
05:36:44|3.1476
05:36:46|3.1513
05:36:46|3.1513
05:36:47|3.1512
05:36:48|3.1513
05:36:49|3.1513
05:36:51|3.1513
05:36:51|3.1513
05:36:52|3.1513
05:36:53|3.1491
05:36:55|3.1491
05:36:55|3.1491
05:36:56|3.1491
05:36:57|3.1513
05:36:58|3.1513
05:36:59|3.1513
05:37:00|3.1513
05:37:01|3.1512
05:37:02|3.1512
05:37:04|3.1512
05:37:05|3.1512
05:37:05|3.1512
05:37:06|3.1512
05:37:07|3.1512
05:37:08|3.1495
05:37:10|3.1512
05:37:10|3.1512
05:37:12|3.1512
05:37:12|3.1512
05:37:13|3.1512
05:37:15|3.1512
05:37:15|3.1512
05:37:16|3.1512
05:37:17|3.1512
05:37:18|3.1525
05:37:19|3.1525
05:37:21|3.1527
05:37:22|3.1527
05:37:22|3.1527
05:37:23|3.153
05:37:24|3.1539
05:37:25|3.1544
05:37:27|3.1548
05:37:27|3.1548
05:37:29|3.1548
05:37:30|3.1548
05:37:31|3.1548
05:37:32|3.1528
05:37:33|3.1495
05:37:34|3.1495
05:37:35|3.1533
05:37:35|3.1533
05:37:37|3.1533
05:37:38|3.1533
05:37:39|3.1533
05:37:39|3.1517
05:37:41|3.1517
05:37:42|3.1517
05:37:42|3.1517
05:37:44|3.1517
05:37:44|3.1517
05:37:45|3.1517
05:37:47|3.1517
05:37:48|3.1533
05:37:49|3.1533
05:37:49|3.1533
05:37:51|3.1503
05:37:51|3.1503
05:37:53|3.1503
05:37:54|3.1533
05:37:54|3.1533
05:37:56|3.1533
05:37:57|3.1533
05:37:58|3.1503
05:37:59|3.1503
05:38:00|3.1503
05:38:01|3.1503
05:38:02|3.1503
05:38:03|3.1503
05:38:04|3.1533
05:38:05|3.1533
05:38:06|3.1533
05:38:06|3.1538
05:38:08|3.151
05:38:09|3.151
05:38:10|3.151
05:38:11|3.151
05:38:12|3.151
05:38:12|3.151
05:38:14|3.151
05:38:14|3.1548
05:38:16|3.1549
05:38:17|3.1549
05:38:18|3.1549
05:38:18|3.1549
05:38:20|3.1549
05:38:21|3.1549
05:38:22|3.1549
05:38:23|3.1549
05:38:24|3.1549
05:38:24|3.1549
05:38:26|3.1549
05:38:26|3.1549
05:38:27|3.1549
05:38:29|3.1549
05:38:30|3.1549
05:38:32|3.1549
05:38:33|3.1549
05:38:34|3.1549
05:38:35|3.1549
05:38:36|3.1549
05:38:37|3.1549
05:38:38|3.1539
05:38:39|3.1554
05:38:39|3.1554
05:38:40|3.1554
05:38:42|3.1554
05:38:43|3.1554
05:38:44|3.1554
05:38:44|3.1539
05:38:46|3.1539
05:38:47|3.1543
05:38:48|3.1548
05:38:48|3.1548
05:38:49|3.1545
05:38:51|3.1545
05:38:52|3.1545
05:38:53|3.1545
05:38:54|3.1545
05:38:55|3.1545
05:38:56|3.1545
05:38:57|3.1545
05:38:58|3.1545
05:38:59|3.1545
05:39:00|3.1545
05:39:01|3.1545
05:39:02|3.1539
05:39:03|3.1539
05:39:04|3.1539
05:39:05|3.1538
05:39:06|3.1538
05:39:07|3.1538
05:39:08|3.1538
05:39:09|3.1538
05:39:10|3.1538
05:39:11|3.1538
05:39:12|3.1538
05:39:13|3.1538
05:39:14|3.1538
05:39:15|3.1538
05:39:16|3.1538
05:39:17|3.1538
05:39:18|3.1538
05:39:19|3.1538
05:39:20|3.1538
05:39:21|3.1538
05:39:22|3.1538
05:39:23|3.1538
05:39:24|3.1538
05:39:26|3.1534
05:39:26|3.1534
05:39:27|3.1538
05:39:28|3.1538
05:39:30|3.1538
05:39:31|3.1538
05:39:32|3.1538
05:39:33|3.1538
05:39:34|3.1538
05:39:35|3.1538
05:39:36|3.1538
05:39:37|3.151
05:39:38|3.151
05:39:39|3.151
05:39:40|3.1477
05:39:41|3.1477
05:39:42|3.1477
05:39:43|3.1477
05:39:44|3.1534
05:39:45|3.1534
05:39:47|3.1534
05:39:47|3.149
05:39:48|3.149
05:39:49|3.149
05:39:50|3.149
05:39:51|3.149
05:39:52|3.149
05:39:54|3.149
05:39:54|3.149
05:39:55|3.149
05:39:56|3.149
05:39:57|3.1481
05:39:58|3.1481
05:39:59|3.1481
05:40:00|3.1481
05:40:01|3.1481
05:40:02|3.1522
05:40:03|3.1522
05:40:04|3.1522
05:40:06|3.1477
05:40:06|3.1495
05:40:07|3.1495
05:40:09|3.1495
05:40:09|3.1479
05:40:10|3.1479
05:40:11|3.1479
05:40:12|3.1491
05:40:13|3.1491
05:40:14|3.1491
05:40:15|3.1476
05:40:17|3.1476
05:40:17|3.1476
05:40:19|3.1476
05:40:20|3.1476
05:40:20|3.1309
05:40:21|3.1309
05:40:23|3.1309
05:40:24|3.1309
05:40:24|3.1309
05:40:25|3.1386
05:40:26|3.1386
05:40:28|3.1376
05:40:28|3.1376
05:40:29|3.1318
05:40:30|3.1318
05:40:32|3.1376
05:40:33|3.1375
05:40:34|3.1416
05:40:35|3.1403
05:40:36|3.1334
05:40:37|3.1381
05:40:38|3.1381
05:40:39|3.1381
05:40:40|3.1381
05:40:41|3.1381
05:40:42|3.1381
05:40:43|3.1381
05:40:44|3.1381
05:40:45|3.138
05:40:46|3.138
05:40:47|3.138
05:40:48|3.138
05:40:49|3.138
05:40:50|3.138
05:40:51|3.138
05:40:52|3.138
05:40:53|3.138
05:40:54|3.1377
05:40:55|3.1377
05:40:56|3.1377
05:40:57|3.1377
05:40:58|3.1377
05:40:59|3.1377
05:41:00|3.1377
05:41:01|3.1377
05:41:02|3.1376
05:41:03|3.1376
05:41:04|3.1376
05:41:05|3.1376
05:41:06|3.1473
05:41:07|3.1419
05:41:08|3.1475
05:41:09|3.1475
05:41:10|3.1476
05:41:11|3.1397
05:41:12|3.1397
05:41:13|3.1397
05:41:14|3.1403
05:41:15|3.1412
05:41:16|3.1412
05:41:17|3.1476
05:41:18|3.1476
05:41:19|3.1412
05:41:20|3.1414
05:41:21|3.1414
05:41:22|3.1475
05:41:23|3.1475
05:41:24|3.1474
05:41:25|3.1474
05:41:26|3.1475
05:41:27|3.1473
05:41:28|3.1473
05:41:29|3.1473
05:41:30|3.1473
05:41:31|3.147
05:41:32|3.147
05:41:34|3.1476
05:41:35|3.1476
05:41:35|3.1476
05:41:37|3.1474
05:41:38|3.1479
05:41:38|3.1479
05:41:40|3.1479
05:41:41|3.1479
05:41:42|3.1472
05:41:43|3.1472
05:41:44|3.1472
05:41:45|3.1414
05:41:46|3.1471
05:41:47|3.1471
05:41:47|3.1471
05:41:48|3.1471
05:41:50|3.1416
05:41:50|3.1471
05:41:51|3.1416
05:41:52|3.1415
05:41:53|3.1468
05:41:55|3.1468
05:41:56|3.147
05:41:57|3.147
05:41:58|3.147
05:41:59|3.1468
05:42:00|3.1465
05:42:01|3.1465
05:42:02|3.1463
05:42:03|3.1463
05:42:03|3.147
05:42:05|3.147
05:42:06|3.147
05:42:07|3.15
05:42:08|3.15
05:42:09|3.15
05:42:10|3.15
05:42:11|3.15
05:42:12|3.1496
05:42:13|3.1496
05:42:14|3.1496
05:42:15|3.1496
05:42:15|3.1503
05:42:17|3.1503
05:42:18|3.1502
05:42:19|3.1502
05:42:20|3.1503
05:42:21|3.1503
05:42:22|3.1503
05:42:23|3.1471
05:42:24|3.1503
05:42:25|3.1505
05:42:25|3.1533
05:42:27|3.1533
05:42:28|3.1543
05:42:29|3.1543
05:42:30|3.1543
05:42:31|3.1543
05:42:32|3.1543
05:42:33|3.1505
05:42:34|3.1543
05:42:35|3.1543
05:42:36|3.1543
05:42:37|3.1543
05:42:38|3.1543
05:42:39|3.1543
05:42:40|3.1544
05:42:41|3.1544
05:42:42|3.1544
05:42:43|3.1544
05:42:44|3.1544
05:42:46|3.1544
05:42:47|3.1544
05:42:48|3.1544
05:42:49|3.1546
05:42:50|3.1546
05:42:51|3.1546
05:42:52|3.1546
05:42:53|3.1546
05:42:53|3.1547
05:42:55|3.1544
05:42:56|3.1508
05:42:57|3.1508
05:42:58|3.1508
05:42:59|3.1508
05:43:00|3.1508
05:43:01|3.1546
05:43:02|3.1407
05:43:03|3.1467
05:43:04|3.1535
05:43:05|3.141
05:43:06|3.1506
05:43:07|3.1506
05:43:08|3.1505
05:43:09|3.1505
05:43:10|3.1505
05:43:11|3.1505
05:43:12|3.1505
05:43:13|3.1505
05:43:14|3.1505
05:43:15|3.1505
05:43:16|3.1505
05:43:17|3.1505
05:43:18|3.1504
05:43:19|3.1503
05:43:20|3.1503
05:43:21|3.1441
05:43:22|3.1503
05:43:23|3.1503
05:43:24|3.1443
05:43:25|3.1497
05:43:26|3.1497
05:43:27|3.1497
05:43:28|3.1505
05:43:29|3.1505
05:43:30|3.1505
05:43:31|3.1505
05:43:32|3.1505
05:43:33|3.1505
05:43:34|3.1505
05:43:35|3.15
05:43:37|3.15
05:43:37|3.15
05:43:39|3.15
05:43:40|3.1499
05:43:40|3.15
05:43:41|3.15
05:43:43|3.15
05:43:44|3.15
05:43:45|3.15
05:43:46|3.15
05:43:47|3.15
05:43:47|3.1466
05:43:48|3.1466
05:43:50|3.1495
05:43:51|3.1495
05:43:52|3.1495
05:43:52|3.1495
05:43:54|3.1493
05:43:54|3.1493
05:43:56|3.1493
05:43:57|3.1489
05:43:58|3.149
05:43:58|3.149
05:44:00|3.149
05:44:00|3.1489
05:44:01|3.1489
05:44:03|3.147
05:44:03|3.14
05:44:04|3.1398
05:44:05|3.1394
05:44:06|3.1394
05:44:07|3.1394
05:44:09|3.1394
05:44:09|3.1394
05:44:11|3.1394
05:44:11|3.1394
05:44:13|3.1392
05:44:13|3.14
05:44:14|3.14
05:44:15|3.14
05:44:17|3.1445
05:44:17|3.1445
05:44:19|3.1445
05:44:19|3.1445
05:44:20|3.1445
05:44:21|3.1411
05:44:22|3.1446
05:44:23|3.1446
05:44:24|3.1409
05:44:26|3.1446
05:44:26|3.1446
05:44:27|3.1468
05:44:28|3.1468
05:44:29|3.1468
05:44:31|3.1468
05:44:31|3.1468
05:44:33|3.1468
05:44:33|3.1469
05:44:35|3.1469
05:44:36|3.1469
05:44:37|3.1469
05:44:38|3.1469
05:44:40|3.1469
05:44:40|3.1469
05:44:41|3.1466
05:44:42|3.1466
05:44:43|3.1466
05:44:44|3.1466
05:44:45|3.1466
05:44:46|3.1465
05:44:47|3.1465
05:44:48|3.1465
05:44:49|3.1465
05:44:50|3.1465
05:44:51|3.1464
05:44:52|3.1464
05:44:53|3.147
05:44:54|3.1418
05:44:55|3.1418
05:44:56|3.1418
05:44:57|3.1468
05:44:58|3.1468
05:44:59|3.1467
05:45:00|3.1467
05:45:01|3.1467
05:45:02|3.147
05:45:03|3.147
05:45:04|3.147
05:45:05|3.1483
05:45:06|3.1483
05:45:07|3.1495
05:45:08|3.1495
05:45:09|3.1495
05:45:10|3.1495
05:45:11|3.1495
05:45:12|3.1495
05:45:13|3.15
05:45:14|3.15
05:45:15|3.15
05:45:16|3.15
05:45:17|3.15
05:45:18|3.147
05:45:19|3.147
05:45:20|3.1495
05:45:21|3.1495
05:45:22|3.1495
05:45:23|3.1495
05:45:24|3.15
05:45:25|3.1464
05:45:26|3.1464
05:45:27|3.1492
05:45:28|3.1492
05:45:29|3.1484
05:45:30|3.15
05:45:31|3.1501
05:45:32|3.1529
05:45:33|3.1559
05:45:35|3.1567
05:45:35|3.1464
05:45:36|3.1464
05:45:38|3.1464
05:45:39|3.1464
05:45:40|3.1464
05:45:41|3.1464
05:45:41|3.1464
05:45:43|3.1462
05:45:43|3.1462
05:45:45|3.1462
05:45:46|3.1462
05:45:46|3.1462
05:45:48|3.1462
05:45:48|3.1462
05:45:49|3.1464
05:45:51|3.1464
05:45:52|3.1464
05:45:53|3.1464
05:45:53|3.1464
05:45:54|3.1464
05:45:55|3.1464
05:45:57|3.1464
05:45:58|3.1464
05:45:59|3.1461
05:45:59|3.1461
05:46:00|3.146
05:46:02|3.1445
05:46:02|3.1445
05:46:03|3.1445
05:46:05|3.1445
05:46:05|3.1445
05:46:07|3.1445
05:46:08|3.1444
05:46:08|3.1412
05:46:10|3.1412
05:46:10|3.1412
05:46:12|3.1444
05:46:13|3.1444
05:46:13|3.1444
05:46:15|3.1444
05:46:15|3.1464
05:46:16|3.1464
05:46:17|3.1462
05:46:18|3.1462
05:46:19|3.1464
05:46:21|3.1467
05:46:22|3.1523
05:46:22|3.1523
05:46:24|3.1523
05:46:24|3.1523
05:46:26|3.1523
05:46:27|3.1513
05:46:28|3.1529
05:46:28|3.145
05:46:30|3.145
05:46:31|3.145
05:46:32|3.1576
05:46:33|3.1451
05:46:34|3.1534
05:46:34|3.15
05:46:36|3.15
05:46:37|3.153
05:46:38|3.1488
05:46:40|3.1488
05:46:40|3.1488
05:46:41|3.1488
05:46:42|3.1519
05:46:43|3.1519
05:46:44|3.1519
05:46:45|3.1519
05:46:46|3.1519
05:46:47|3.1519
05:46:48|3.1519
05:46:49|3.1519
05:46:50|3.1519
05:46:51|3.15
05:46:52|3.15
05:46:53|3.15
05:46:54|3.15
05:46:55|3.15
05:46:56|3.15
05:46:57|3.1502
05:46:58|3.1502
05:46:59|3.1502
05:47:00|3.1502
05:47:01|3.1583
05:47:02|3.1523
05:47:03|3.1582
05:47:04|3.1582
05:47:05|3.1582
05:47:06|3.1582
05:47:07|3.1582
05:47:08|3.1582
05:47:09|3.1582
05:47:10|3.1582
05:47:11|3.1564
05:47:12|3.1564
05:47:13|3.1564
05:47:14|3.1548
05:47:15|3.1529
05:47:16|3.1529
05:47:17|3.1529
05:47:18|3.1529
05:47:19|3.1529
05:47:20|3.1529
05:47:21|3.1529
05:47:22|3.1529
05:47:23|3.1529
05:47:24|3.1529
05:47:25|3.1529
05:47:26|3.1529
05:47:27|3.1529
05:47:28|3.1582
05:47:29|3.1582
05:47:30|3.1582
05:47:31|3.1563
05:47:32|3.1563
05:47:33|3.1563
05:47:34|3.1567
05:47:35|3.1567
05:47:37|3.1567
05:47:38|3.1567
05:47:39|3.1567
05:47:40|3.1567
05:47:41|3.1567
05:47:42|3.1567
05:47:43|3.1567
05:47:44|3.1567
05:47:45|3.1567
05:47:47|3.1567
05:47:47|3.1567
05:47:48|3.1567
05:47:49|3.1567
05:47:50|3.1544
05:47:51|3.1566
05:47:52|3.1566
05:47:53|3.1566
05:47:54|3.1566
05:47:55|3.1566
05:47:56|3.1566
05:47:57|3.1566
05:47:58|3.1566
05:47:59|3.1566
05:48:00|3.1566
05:48:01|3.1566
05:48:02|3.1566
05:48:03|3.1453
05:48:04|3.1453
05:48:06|3.1453
05:48:06|3.1392
05:48:07|3.1392
05:48:08|3.1392
05:48:09|3.1392
05:48:10|3.1392
05:48:12|3.1392
05:48:13|3.1392
05:48:14|3.1392
05:48:15|3.1451
05:48:16|3.1487
05:48:17|3.1503
05:48:18|3.1503
05:48:19|3.147
05:48:20|3.147
05:48:21|3.1471
05:48:22|3.1471
05:48:23|3.1503
05:48:24|3.1503
05:48:25|3.1561
05:48:26|3.1524
05:48:27|3.1524
05:48:28|3.1524
05:48:29|3.1524
05:48:30|3.1524
05:48:31|3.1524
05:48:32|3.1524
05:48:33|3.1524
05:48:34|3.1526
05:48:35|3.1526
05:48:36|3.1526
05:48:37|3.1526
05:48:38|3.1526
05:48:39|3.1526
05:48:40|3.1526
05:48:41|3.1526
05:48:42|3.1526
05:48:43|3.1526
05:48:44|3.1524
05:48:46|3.1515
05:48:46|3.1526
05:48:48|3.1524
05:48:49|3.1515
05:48:49|3.1515
05:48:50|3.1515
05:48:52|3.1515
05:48:53|3.1524
05:48:54|3.1524
05:48:55|3.1524
05:48:55|3.1558
05:48:57|3.1558
05:48:58|3.1558
05:48:59|3.1524
05:49:00|3.1522
05:49:01|3.1522
05:49:02|3.1522
05:49:03|3.1521
05:49:04|3.1522
05:49:05|3.1558
05:49:06|3.1558
05:49:07|3.1558
05:49:08|3.1529
05:49:09|3.1529
05:49:10|3.1529
05:49:11|3.1529
05:49:12|3.1529
05:49:13|3.1524
05:49:14|3.1524
05:49:15|3.1557
05:49:16|3.1557
05:49:17|3.1557
05:49:18|3.1557
05:49:19|3.1524
05:49:20|3.1524
05:49:21|3.1524
05:49:22|3.1564
05:49:23|3.1564
05:49:24|3.1564
05:49:25|3.1564
05:49:26|3.1564
05:49:27|3.1564
05:49:28|3.1564
05:49:29|3.1564
05:49:31|3.1564
05:49:31|3.1562
05:49:32|3.1562
05:49:33|3.1566
05:49:34|3.1566
05:49:35|3.1566
05:49:36|3.1534
05:49:37|3.1566
05:49:39|3.1566
05:49:40|3.1567
05:49:41|3.1567
05:49:42|3.1567
05:49:43|3.1567
05:49:44|3.1567
05:49:45|3.1567
05:49:46|3.1567
05:49:46|3.1528
05:49:48|3.1524
05:49:49|3.1524
05:49:50|3.1524
05:49:52|3.1524
05:49:52|3.1524
05:49:53|3.1524
05:49:54|3.1581
05:49:55|3.1581
05:49:56|3.1533
05:49:57|3.1533
05:49:58|3.1533
05:49:59|3.1533
05:50:00|3.1535
05:50:01|3.1535
05:50:02|3.1535
05:50:03|3.1535
05:50:04|3.1535
05:50:05|3.1535
05:50:06|3.1535
05:50:07|3.1535
05:50:08|3.1535
05:50:09|3.1535
05:50:10|3.1535
05:50:11|3.1535
05:50:12|3.1535
05:50:13|3.1535
05:50:14|3.1535
05:50:15|3.1535
05:50:17|3.1535
05:50:18|3.1535
05:50:19|3.1535
05:50:20|3.1535
05:50:21|3.1535
05:50:22|3.1535
05:50:23|3.1535
05:50:24|3.1535
05:50:25|3.1535
05:50:26|3.1569
05:50:27|3.1569
05:50:28|3.1569
05:50:29|3.1569
05:50:30|3.1569
05:50:31|3.1569
05:50:32|3.157
05:50:33|3.1519
05:50:34|3.1562
05:50:35|3.1535
05:50:36|3.1535
05:50:37|3.1535
05:50:38|3.1535
05:50:39|3.1535
05:50:41|3.1535
05:50:41|3.1535
05:50:42|3.1535
05:50:43|3.1535
05:50:45|3.1535
05:50:45|3.1535
05:50:47|3.1536
05:50:48|3.1536
05:50:49|3.1568
05:50:50|3.1568
05:50:51|3.1569
05:50:52|3.1535
05:50:53|3.1535
05:50:54|3.1535
05:50:55|3.1535
05:50:56|3.1535
05:50:57|3.1519
05:50:58|3.1519
05:50:59|3.1519
05:51:00|3.1519
05:51:01|3.1553
05:51:02|3.1553
05:51:03|3.1553
05:51:04|3.1553
05:51:05|3.1553
05:51:05|3.1553
05:51:06|3.1553
05:51:07|3.1553
05:51:08|3.1553
05:51:10|3.1553
05:51:11|3.1553
05:51:11|3.1544
05:51:12|3.1544
05:51:14|3.1544
05:51:14|3.1553
05:51:16|3.1553
05:51:17|3.1519
05:51:17|3.1519
05:51:19|3.1519
05:51:20|3.1519
05:51:21|3.1519
05:51:21|3.1552
05:51:23|3.1544
05:51:24|3.1544
05:51:25|3.1544
05:51:26|3.1544
05:51:26|3.1553
05:51:28|3.1553
05:51:29|3.1553
05:51:30|3.1553
05:51:31|3.1553
05:51:32|3.1553
05:51:33|3.1553
05:51:34|3.1553
05:51:35|3.1554
05:51:36|3.1586
05:51:37|3.1592
05:51:38|3.1604
05:51:39|3.1607
05:51:40|3.1553
05:51:41|3.1553
05:51:42|3.1553
05:51:43|3.1553
05:51:44|3.1606
05:51:45|3.1606
05:51:46|3.1639
05:51:47|3.1639
05:51:48|3.1606
05:51:49|3.1606
05:51:50|3.1664
05:51:51|3.1664
05:51:52|3.1687
05:51:53|3.1687
05:51:54|3.1687
05:51:55|3.1687
05:51:56|3.1683
05:51:57|3.1683
05:51:58|3.1687
05:52:00|3.1621
05:52:00|3.1621
05:52:01|3.1627
05:52:03|3.1687
05:52:04|3.1687
05:52:05|3.1649
05:52:05|3.1652
05:52:07|3.1652
05:52:08|3.1652
05:52:09|3.1652
05:52:10|3.1652
05:52:11|3.1686
05:52:12|3.1686
05:52:13|3.1687
05:52:14|3.1652
05:52:14|3.1652
05:52:16|3.1652
05:52:17|3.165
05:52:17|3.165
05:52:19|3.165
05:52:20|3.165
05:52:21|3.165
05:52:21|3.165
05:52:23|3.165
05:52:24|3.165
05:52:25|3.165
05:52:26|3.165
05:52:26|3.1682
05:52:28|3.1682
05:52:29|3.1682
05:52:30|3.1628
05:52:31|3.1628
05:52:32|3.1628
05:52:33|3.1628
05:52:33|3.1628
05:52:35|3.1628
05:52:36|3.1684
05:52:36|3.1684
05:52:38|3.1632
05:52:39|3.1632
05:52:40|3.1684
05:52:41|3.1684
05:52:42|3.1684
05:52:44|3.1684
05:52:44|3.1684
05:52:45|3.1684
05:52:46|3.1684
05:52:47|3.1634
05:52:48|3.1634
05:52:49|3.1634
05:52:51|3.1683
05:52:51|3.1681
05:52:52|3.1681
05:52:54|3.1681
05:52:54|3.1681
05:52:55|3.1681
05:52:56|3.1681
05:52:57|3.1681
05:52:58|3.1682
05:52:59|3.1682
05:53:00|3.1682
05:53:01|3.1684
05:53:02|3.1684
05:53:03|3.1684
05:53:04|3.1684
05:53:05|3.1684
05:53:06|3.1684
05:53:07|3.1642
05:53:08|3.1642
05:53:09|3.1642
05:53:10|3.1642
05:53:11|3.1642
05:53:12|3.1641
05:53:13|3.168
05:53:14|3.168
05:53:15|3.1643
05:53:16|3.1643
05:53:17|3.1681
05:53:18|3.1681
05:53:19|3.1681
05:53:20|3.1681
05:53:21|3.1682
05:53:22|3.1682
05:53:23|3.1646
05:53:24|3.1646
05:53:25|3.1646
05:53:26|3.1646
05:53:27|3.1646
05:53:28|3.1646
05:53:29|3.1646
05:53:30|3.1646
05:53:31|3.1646
05:53:33|3.1721
05:53:34|3.1721
05:53:34|3.1721
05:53:35|3.166
05:53:36|3.166
05:53:38|3.1668
05:53:39|3.1668
05:53:39|3.1668
05:53:40|3.1668
05:53:42|3.1717
05:53:43|3.1716
05:53:44|3.1716
05:53:46|3.1688
05:53:47|3.1687
05:53:47|3.1687
05:53:49|3.1687
05:53:49|3.1687
05:53:51|3.1687
05:53:52|3.1687
05:53:53|3.1687
05:53:53|3.1687
05:53:54|3.1687
05:53:55|3.168
05:53:57|3.168
05:53:58|3.1684
05:53:59|3.1684
05:54:00|3.1684
05:54:01|3.1684
05:54:02|3.1684
05:54:03|3.1684
05:54:04|3.1684
05:54:05|3.1687
05:54:07|3.1687
05:54:07|3.1681
05:54:08|3.1681
05:54:09|3.1687
05:54:10|3.1687
05:54:11|3.1687
05:54:12|3.1687
05:54:13|3.1687
05:54:14|3.1687
05:54:16|3.1687
05:54:16|3.1687
05:54:17|3.1687
05:54:18|3.1687
05:54:19|3.1687
05:54:20|3.1687
05:54:21|3.1687
05:54:23|3.1687
05:54:23|3.172
05:54:25|3.172
05:54:26|3.172
05:54:26|3.1724
05:54:28|3.1724
05:54:28|3.1724
05:54:29|3.1724
05:54:30|3.1724
05:54:31|3.1692
05:54:33|3.1708
05:54:33|3.1716
05:54:34|3.1717
05:54:35|3.1714
05:54:36|3.1699
05:54:37|3.1699
05:54:38|3.175
05:54:40|3.1724
05:54:41|3.1724
05:54:42|3.1724
05:54:43|3.1724
05:54:44|3.1724
05:54:45|3.1728
05:54:46|3.1801
05:54:47|3.1781
05:54:48|3.1753
05:54:49|3.1779
05:54:50|3.1779
05:54:51|3.1781
05:54:52|3.1781
05:54:54|3.1811
05:54:54|3.1782
05:54:55|3.1782
05:54:56|3.1809
05:54:58|3.1809
05:54:59|3.1809
05:54:59|3.1809
05:55:01|3.1809
05:55:02|3.1809
05:55:02|3.1807
05:55:04|3.1807
05:55:04|3.1807
05:55:06|3.1807
05:55:07|3.1807
05:55:08|3.1807
05:55:09|3.1807
05:55:10|3.1807
05:55:11|3.1807
05:55:12|3.1807
05:55:12|3.1805
05:55:14|3.1807
05:55:15|3.1807
05:55:16|3.1805
05:55:17|3.1808
05:55:17|3.1805
05:55:19|3.1811
05:55:20|3.1808
05:55:21|3.1811
05:55:22|3.1808
05:55:23|3.1808
05:55:24|3.1805
05:55:25|3.1805
05:55:26|3.1805
05:55:27|3.1805
05:55:28|3.1805
05:55:29|3.1805
05:55:30|3.1805
05:55:31|3.179
05:55:32|3.179
05:55:33|3.1815
05:55:34|3.1815
05:55:35|3.1787
05:55:36|3.1783
05:55:37|3.1752
05:55:38|3.1752
05:55:39|3.1752
05:55:40|3.1752
05:55:41|3.175
05:55:42|3.175
05:55:43|3.175
05:55:44|3.175
05:55:46|3.175
05:55:46|3.175
05:55:47|3.175
05:55:49|3.175
05:55:50|3.175
05:55:51|3.175
05:55:52|3.175
05:55:53|3.175
05:55:54|3.175
05:55:54|3.175
05:55:56|3.175
05:55:57|3.175
05:55:58|3.175
05:55:59|3.175
05:56:00|3.175
05:56:01|3.175
05:56:02|3.175
05:56:03|3.175
05:56:04|3.175
05:56:05|3.175
05:56:06|3.175
05:56:07|3.175
05:56:08|3.175
05:56:09|3.175
05:56:10|3.175
05:56:11|3.175
05:56:12|3.1751
05:56:13|3.1751
05:56:14|3.1751
05:56:15|3.1751
05:56:16|3.1751
05:56:17|3.1751
05:56:18|3.1751
05:56:19|3.1751
05:56:20|3.1751
05:56:21|3.1751
05:56:22|3.1771
05:56:23|3.1771
05:56:24|3.1771
05:56:25|3.1771
05:56:26|3.1771
05:56:27|3.1771
05:56:28|3.175
05:56:29|3.17
05:56:30|3.175
05:56:31|3.175
05:56:32|3.175
05:56:33|3.1701
05:56:34|3.1701
05:56:35|3.1701
05:56:36|3.1701
05:56:37|3.1701
05:56:38|3.1701
05:56:39|3.1701
05:56:40|3.17
05:56:41|3.1648
05:56:42|3.1628
05:56:43|3.161
05:56:44|3.1622
05:56:45|3.1608
05:56:46|3.1608
05:56:47|3.1608
05:56:48|3.1608
05:56:49|3.1608
05:56:50|3.1608
05:56:51|3.1606
05:56:52|3.1606
05:56:53|3.1606
05:56:54|3.1606
05:56:55|3.1606
05:56:56|3.1606
05:56:57|3.1606
05:56:58|3.1606
05:56:59|3.1606
05:57:00|3.1606
05:57:01|3.16
05:57:02|3.16
05:57:03|3.1601
05:57:04|3.1601
05:57:05|3.1601
05:57:06|3.1601
05:57:07|3.1601
05:57:08|3.1601
05:57:09|3.1601
05:57:10|3.1601
05:57:11|3.1608
05:57:12|3.1608
05:57:13|3.1608
05:57:14|3.1608
05:57:15|3.1608
05:57:16|3.1608
05:57:17|3.1608
05:57:18|3.1633
05:57:20|3.1633
05:57:20|3.1633
05:57:21|3.1633
05:57:22|3.1633
05:57:23|3.165
05:57:24|3.1666
05:57:25|3.1642
05:57:26|3.1642
05:57:27|3.1642
05:57:28|3.1642
05:57:29|3.1642
05:57:30|3.1604
05:57:31|3.1604
05:57:32|3.1604
05:57:33|3.1604
05:57:34|3.1604
05:57:35|3.1604
05:57:36|3.1604
05:57:37|3.164
05:57:38|3.1605
05:57:39|3.1605
05:57:40|3.1605
05:57:41|3.1605
05:57:42|3.1605
05:57:43|3.1605
05:57:44|3.1605
05:57:46|3.1605
05:57:47|3.1605
05:57:48|3.1605
05:57:49|3.1605
05:57:50|3.1638
05:57:51|3.1638
05:57:52|3.1638
05:57:53|3.1604
05:57:54|3.1604
05:57:55|3.1604
05:57:56|3.1638
05:57:57|3.1638
05:57:58|3.1638
05:57:59|3.1605
05:58:00|3.1605
05:58:01|3.1605
05:58:02|3.1639
05:58:03|3.1605
05:58:04|3.1605
05:58:05|3.1605
05:58:06|3.1605
05:58:07|3.1605
05:58:08|3.1605
05:58:09|3.1605
05:58:10|3.1605
05:58:11|3.1605
05:58:12|3.1605
05:58:13|3.1605
05:58:14|3.1605
05:58:15|3.1605
05:58:16|3.1605
05:58:17|3.1605
05:58:18|3.1605
05:58:19|3.1605
05:58:20|3.1605
05:58:21|3.1605
05:58:22|3.1605
05:58:23|3.1605
05:58:24|3.1605
05:58:25|3.1605
05:58:26|3.1605
05:58:27|3.1605
05:58:28|3.1605
05:58:29|3.1605
05:58:30|3.1605
05:58:31|3.1605
05:58:32|3.1605
05:58:33|3.1605
05:58:34|3.1605
05:58:35|3.1605
05:58:36|3.1605
05:58:37|3.1638
05:58:38|3.1638
05:58:39|3.1638
05:58:40|3.1638
05:58:41|3.1638
05:58:42|3.1638
05:58:43|3.1638
05:58:44|3.1638
05:58:45|3.1638
05:58:46|3.1638
05:58:47|3.1638
05:58:48|3.1638
05:58:49|3.1638
05:58:51|3.1638
05:58:52|3.1638
05:58:53|3.1638
05:58:53|3.1638
05:58:55|3.1639
05:58:56|3.1639
05:58:57|3.1639
05:58:58|3.1639
05:58:59|3.1639
05:59:00|3.1639
05:59:01|3.1639
05:59:02|3.1639
05:59:03|3.1639
05:59:04|3.1639
05:59:05|3.1639
05:59:06|3.1639
05:59:07|3.1639
05:59:08|3.1639
05:59:09|3.1639
05:59:10|3.1639
05:59:11|3.1639
05:59:12|3.1639
05:59:13|3.1639
05:59:14|3.1639
05:59:15|3.1639
05:59:16|3.1639
05:59:17|3.1639
05:59:18|3.1677
05:59:19|3.1677
05:59:20|3.1677
05:59:21|3.1677
05:59:22|3.1677
05:59:23|3.1638
05:59:24|3.1638
05:59:25|3.1638
05:59:26|3.1638
05:59:27|3.1638
05:59:28|3.1638
05:59:29|3.1638
05:59:30|3.1638
05:59:31|3.1638
05:59:32|3.1638
05:59:33|3.1638
05:59:34|3.1608
05:59:35|3.1608
05:59:36|3.1608
05:59:37|3.1637
05:59:38|3.1637
05:59:39|3.1637
05:59:40|3.1637
05:59:41|3.1637
05:59:42|3.1637
05:59:43|3.1605
05:59:44|3.1605
05:59:45|3.1601
05:59:46|3.1586
05:59:47|3.1559
05:59:48|3.155
05:59:49|3.154
05:59:50|3.154
05:59:51|3.154
05:59:52|3.154
05:59:53|3.154
05:59:54|3.154
05:59:55|3.154
05:59:56|3.154
05:59:57|3.154
05:59:58|3.154
05:59:59|3.154
06:00:00|3.1539
06:00:01|3.1571
06:00:03|3.1539
06:00:03|3.1539
06:00:05|3.1539
06:00:06|3.1539
06:00:06|3.154
06:00:07|3.154
06:00:08|3.154
06:00:09|3.1569
06:00:11|3.1569
06:00:12|3.1569
06:00:13|3.1569
06:00:13|3.1569
06:00:14|3.1569
06:00:16|3.1569
06:00:17|3.1569
06:00:18|3.1569
06:00:19|3.1569
06:00:20|3.1569
06:00:21|3.1569
06:00:22|3.1569
06:00:23|3.1569
06:00:24|3.1569
06:00:25|3.1569
06:00:26|3.1569
06:00:27|3.1569
06:00:28|3.1569
06:00:29|3.1569
06:00:30|3.1569
06:00:31|3.1552
06:00:32|3.1552
06:00:33|3.1551
06:00:34|3.1551
06:00:35|3.1551
06:00:36|3.1551
06:00:37|3.1551
06:00:38|3.1573
06:00:39|3.1553
06:00:40|3.1553
06:00:41|3.1553
06:00:42|3.1553
06:00:43|3.1553
06:00:44|3.1555
06:00:45|3.1555
06:00:46|3.1554
06:00:47|3.1554
06:00:48|3.1554
06:00:49|3.1554
06:00:50|3.1555
06:00:51|3.1555
06:00:52|3.1555
06:00:54|3.155
06:00:54|3.155
06:00:56|3.1554
06:00:57|3.1554
06:00:57|3.1554
06:00:59|3.1554
06:00:59|3.1539
06:01:01|3.1539
06:01:01|3.1538
06:01:02|3.1552
06:01:03|3.1552
06:01:04|3.1536
06:01:05|3.1536
06:01:07|3.1536
06:01:07|3.1536
06:01:08|3.1536
06:01:09|3.1549
06:01:11|3.1549
06:01:12|3.1549
06:01:12|3.1549
06:01:14|3.1549
06:01:15|3.1549
06:01:15|3.1524
06:01:17|3.1536
06:01:18|3.1536
06:01:18|3.1536
06:01:19|3.1536
06:01:20|3.1536
06:01:22|3.1536
06:01:23|3.1536
06:01:24|3.1536
06:01:25|3.1536
06:01:25|3.1536
06:01:27|3.1524
06:01:27|3.1524
06:01:29|3.1524
06:01:30|3.1524
06:01:31|3.1524
06:01:32|3.1524
06:01:32|3.1524
06:01:34|3.1524
06:01:34|3.1524
06:01:35|3.1524
06:01:36|3.1524
06:01:38|3.1524
06:01:38|3.1525
06:01:40|3.1525
06:01:40|3.1524
06:01:42|3.1548
06:01:43|3.1548
06:01:43|3.1526
06:01:45|3.1534
06:01:46|3.1534
06:01:46|3.1534
06:01:48|3.1534
06:01:48|3.1534
06:01:50|3.1534
06:01:51|3.1534
06:01:52|3.1534
06:01:53|3.1534
06:01:54|3.1534
06:01:55|3.1534
06:01:56|3.1534
06:01:57|3.1554
06:01:58|3.1554
06:01:59|3.1554
06:02:00|3.1555
06:02:01|3.1555
06:02:02|3.1555
06:02:03|3.1555
06:02:04|3.1555
06:02:05|3.1555
06:02:06|3.1555
06:02:07|3.1526
06:02:08|3.1526
06:02:09|3.1526
06:02:10|3.1526
06:02:11|3.1526
06:02:12|3.1526
06:02:13|3.1526
06:02:14|3.1526
06:02:15|3.1526
06:02:16|3.1526
06:02:17|3.1525
06:02:19|3.1526
06:02:19|3.1569
06:02:20|3.1569
06:02:21|3.1569
06:02:23|3.1569
06:02:23|3.1569
06:02:24|3.1569
06:02:25|3.1555
06:02:27|3.1555
06:02:28|3.1555
06:02:28|3.1555
06:02:29|3.1555
06:02:30|3.1555
06:02:31|3.1525
06:02:33|3.1525
06:02:33|3.1525
06:02:34|3.1549
06:02:35|3.1549
06:02:36|3.1525
06:02:37|3.1525
06:02:38|3.1524
06:02:39|3.1525
06:02:40|3.1525
06:02:41|3.1525
06:02:42|3.1524
06:02:43|3.1524
06:02:44|3.1524
06:02:46|3.1524
06:02:46|3.1524
06:02:47|3.155
06:02:48|3.155
06:02:50|3.155
06:02:51|3.155
06:02:52|3.155
06:02:53|3.155
06:02:55|3.155
06:02:55|3.155
06:02:56|3.155
06:02:57|3.155
06:02:58|3.155
06:02:59|3.155
06:03:00|3.155
06:03:01|3.155
06:03:02|3.155
06:03:03|3.155
06:03:04|3.155
06:03:05|3.155
06:03:06|3.155
06:03:07|3.1525
06:03:08|3.1525
06:03:09|3.1525
06:03:10|3.1569
06:03:11|3.1569
06:03:12|3.1569
06:03:13|3.1525
06:03:14|3.1525
06:03:15|3.1525
06:03:16|3.1525
06:03:17|3.1525
06:03:18|3.1566
06:03:19|3.1566
06:03:20|3.1566
06:03:21|3.1527
06:03:22|3.1572
06:03:23|3.1572
06:03:24|3.1573
06:03:25|3.1573
06:03:26|3.1573
06:03:27|3.1573
06:03:28|3.1566
06:03:29|3.1566
06:03:30|3.1533
06:03:31|3.1562
06:03:32|3.1564
06:03:33|3.1526
06:03:34|3.1526
06:03:35|3.1526
06:03:36|3.1526
06:03:37|3.1526
06:03:38|3.1526
06:03:39|3.1526
06:03:40|3.1526
06:03:41|3.1526
06:03:42|3.1526
06:03:43|3.1526
06:03:44|3.1526
06:03:45|3.1526
06:03:46|3.1526
06:03:47|3.1526
06:03:48|3.1526
06:03:49|3.1526
06:03:50|3.1526
06:03:52|3.1526
06:03:53|3.1526
06:03:54|3.1526
06:03:55|3.1526
06:03:56|3.1526
06:03:57|3.1525
06:03:58|3.1525
06:03:59|3.1525
06:04:00|3.1525
06:04:02|3.1525
06:04:02|3.1525
06:04:03|3.1525
06:04:04|3.1525
06:04:05|3.1525
06:04:07|3.1525
06:04:07|3.1526
06:04:08|3.1551
06:04:10|3.1565
06:04:10|3.1572
06:04:11|3.1572
06:04:12|3.1572
06:04:14|3.1572
06:04:14|3.1572
06:04:15|3.1572
06:04:17|3.1572
06:04:17|3.1571
06:04:18|3.1571
06:04:19|3.1571
06:04:20|3.1571
06:04:21|3.1565
06:04:23|3.1565
06:04:24|3.1565
06:04:25|3.1565
06:04:25|3.1565
06:04:27|3.1565
06:04:27|3.1572
06:04:29|3.1545
06:04:29|3.1573
06:04:30|3.1573
06:04:32|3.1573
06:04:32|3.1573
06:04:33|3.1538
06:04:34|3.1538
06:04:36|3.1525
06:04:37|3.1525
06:04:37|3.1526
06:04:38|3.1526
06:04:39|3.1526
06:04:41|3.1569
06:04:41|3.1569
06:04:42|3.1569
06:04:43|3.1572
06:04:44|3.1572
06:04:45|3.1538
06:04:47|3.1538
06:04:47|3.1538
06:04:48|3.1538
06:04:49|3.1538
06:04:50|3.1538
06:04:52|3.1538
06:04:53|3.1538
06:04:54|3.1538
06:04:55|3.1538
06:04:57|3.1539
06:04:57|3.1539
06:04:58|3.1539
06:04:59|3.1539
06:05:00|3.1539
06:05:02|3.1528
06:05:02|3.1528
06:05:03|3.1528
06:05:04|3.1528
06:05:05|3.1528
06:05:06|3.1561
06:05:07|3.1561
06:05:08|3.1561
06:05:09|3.1561
06:05:10|3.1561
06:05:11|3.1529
06:05:12|3.1529
06:05:13|3.1529
06:05:14|3.1529
06:05:15|3.1529
06:05:16|3.1561
06:05:17|3.1561
06:05:18|3.1561
06:05:19|3.1573
06:05:20|3.1573
06:05:21|3.1573
06:05:23|3.1537
06:05:23|3.1537
06:05:24|3.1537
06:05:25|3.1537
06:05:26|3.1537
06:05:27|3.1541
06:05:28|3.1541
06:05:30|3.1541
06:05:30|3.1541
06:05:32|3.1541
06:05:33|3.1541
06:05:34|3.1571
06:05:35|3.154
06:05:36|3.154
06:05:36|3.154
06:05:37|3.154
06:05:38|3.154
06:05:40|3.154
06:05:41|3.154
06:05:42|3.154
06:05:42|3.154
06:05:43|3.154
06:05:44|3.154
06:05:45|3.154
06:05:46|3.154
06:05:48|3.154
06:05:48|3.1572
06:05:50|3.1572
06:05:51|3.1572
06:05:51|3.1572
06:05:53|3.1562
06:05:54|3.1562
06:05:55|3.1562
06:05:56|3.1572
06:05:57|3.1572
06:05:58|3.1572
06:06:00|3.1572
06:06:00|3.1572
06:06:01|3.1572
06:06:02|3.1572
06:06:04|3.1572
06:06:04|3.1572
06:06:05|3.1572
06:06:07|3.1572
06:06:08|3.1572
06:06:08|3.1572
06:06:10|3.1572
06:06:11|3.1572
06:06:11|3.1572
06:06:13|3.1572
06:06:14|3.1572
06:06:14|3.1572
06:06:16|3.1541
06:06:17|3.1541
06:06:18|3.1541
06:06:19|3.1541
06:06:19|3.1541
06:06:20|3.1572
06:06:21|3.1572
06:06:23|3.1572
06:06:24|3.1572
06:06:24|3.1572
06:06:25|3.1572
06:06:26|3.1573
06:06:27|3.1573
06:06:29|3.1573
06:06:29|3.1573
06:06:31|3.1573
06:06:32|3.1573
06:06:32|3.1573
06:06:34|3.1573
06:06:34|3.1573
06:06:36|3.1573
06:06:36|3.1573
06:06:38|3.1573
06:06:38|3.1572
06:06:40|3.1573
06:06:40|3.1573
06:06:41|3.1573
06:06:43|3.1573
06:06:43|3.1573
06:06:44|3.1573
06:06:45|3.1573
06:06:46|3.1573
06:06:48|3.1573
06:06:48|3.1573
06:06:49|3.1573
06:06:51|3.1573
06:06:51|3.1573
06:06:52|3.1573
06:06:53|3.1573
06:06:55|3.1572
06:06:56|3.1573
06:06:57|3.1573
06:06:58|3.1573
06:06:59|3.1573
06:07:01|3.1573
06:07:01|3.1573
06:07:02|3.1573
06:07:03|3.1573
06:07:04|3.1573
06:07:06|3.1573
06:07:07|3.1573
06:07:07|3.1573
06:07:08|3.1573
06:07:09|3.1573
06:07:11|3.1573
06:07:12|3.1573
06:07:13|3.1573
06:07:13|3.1573
06:07:15|3.1573
06:07:15|3.1573
06:07:16|3.1573
06:07:17|3.1573
06:07:18|3.1573
06:07:20|3.1573
06:07:21|3.1573
06:07:22|3.1573
06:07:23|3.1573
06:07:24|3.1573
06:07:25|3.1573
06:07:26|3.1572
06:07:27|3.1572
06:07:28|3.1572
06:07:29|3.1572
06:07:30|3.1572
06:07:31|3.1572
06:07:32|3.1572
06:07:33|3.1572
06:07:34|3.1572
06:07:35|3.1572
06:07:36|3.1571
06:07:37|3.157
06:07:38|3.1569
06:07:39|3.1569
06:07:40|3.1569
06:07:41|3.1571
06:07:42|3.1641
06:07:43|3.1641
06:07:44|3.1641
06:07:45|3.1643
06:07:46|3.1643
06:07:47|3.1643
06:07:48|3.1564
06:07:49|3.1564
06:07:50|3.1564
06:07:51|3.1564
06:07:52|3.1645
06:07:53|3.1645
06:07:54|3.1645
06:07:55|3.1616
06:07:56|3.1616
06:07:57|3.1616
06:07:58|3.163
06:08:00|3.17
06:08:01|3.17
06:08:02|3.17
06:08:03|3.1691
06:08:04|3.1646
06:08:05|3.1646
06:08:06|3.1646
06:08:07|3.1645
06:08:08|3.1645
06:08:09|3.1693
06:08:10|3.1672
06:08:11|3.1672
06:08:12|3.1672
06:08:13|3.1672
06:08:14|3.1632
06:08:15|3.1632
06:08:16|3.1632
06:08:17|3.1632
06:08:18|3.1632
06:08:19|3.1632
06:08:20|3.1632
06:08:21|3.1691
06:08:22|3.165
06:08:23|3.165
06:08:24|3.165
06:08:25|3.165
06:08:26|3.165
06:08:27|3.165
06:08:28|3.165
06:08:29|3.1635
06:08:30|3.1642
06:08:31|3.1642
06:08:32|3.1642
06:08:33|3.1715
06:08:34|3.1715
06:08:35|3.1715
06:08:36|3.1715
06:08:37|3.172
06:08:38|3.1715
06:08:39|3.1715
06:08:40|3.1715
06:08:41|3.1818
06:08:42|3.1818
06:08:43|3.1803
06:08:44|3.1803
06:08:45|3.1715
06:08:46|3.1668
06:08:47|3.1668
06:08:48|3.1668
06:08:49|3.1668
06:08:50|3.1812
06:08:51|3.1801
06:08:52|3.1801
06:08:53|3.1801
06:08:54|3.1801
06:08:55|3.1801
06:08:57|3.1801
06:08:57|3.1801
06:08:58|3.1801
06:09:00|3.1801
06:09:00|3.1801
06:09:02|3.1801
06:09:03|3.1801
06:09:04|3.1801
06:09:05|3.172
06:09:06|3.172
06:09:07|3.172
06:09:08|3.172
06:09:10|3.1758
06:09:10|3.1754
06:09:11|3.1754
06:09:12|3.1754
06:09:13|3.1754
06:09:14|3.1753
06:09:15|3.1753
06:09:16|3.1753
06:09:17|3.1753
06:09:18|3.1701
06:09:19|3.1701
06:09:20|3.1677
06:09:21|3.1677
06:09:22|3.1677
06:09:23|3.1677
06:09:24|3.1677
06:09:25|3.1678
06:09:26|3.1678
06:09:27|3.1678
06:09:28|3.1678
06:09:29|3.1704
06:09:30|3.1704
06:09:31|3.1704
06:09:32|3.1704
06:09:33|3.1672
06:09:34|3.1672
06:09:35|3.1673
06:09:36|3.1673
06:09:37|3.1673
06:09:38|3.1673
06:09:39|3.1673
06:09:41|3.1737
06:09:41|3.1737
06:09:42|3.1737
06:09:43|3.1681
06:09:44|3.1681
06:09:46|3.1681
06:09:46|3.1681
06:09:48|3.1681
06:09:48|3.1681
06:09:50|3.1681
06:09:50|3.1681
06:09:51|3.172
06:09:53|3.1682
06:09:53|3.1682
06:09:55|3.1682
06:09:56|3.1682
06:09:57|3.1746
06:09:58|3.1746
06:09:59|3.1682
06:10:00|3.1682
06:10:01|3.1736
06:10:03|3.172
06:10:04|3.1729
06:10:04|3.1729
06:10:05|3.1729
06:10:06|3.1729
06:10:07|3.1759
06:10:08|3.1751
06:10:09|3.1751
06:10:10|3.1751
06:10:12|3.1751
06:10:12|3.1689
06:10:14|3.1689
06:10:14|3.1689
06:10:15|3.1689
06:10:17|3.1736
06:10:17|3.1736
06:10:19|3.1736
06:10:19|3.1736
06:10:20|3.1764
06:10:21|3.1758
06:10:22|3.1758
06:10:23|3.1764
06:10:24|3.1764
06:10:25|3.1764
06:10:26|3.1764
06:10:27|3.1765
06:10:29|3.1765
06:10:29|3.1758
06:10:30|3.1758
06:10:31|3.1758
06:10:33|3.1769
06:10:34|3.1769
06:10:35|3.1758
06:10:35|3.1759
06:10:36|3.1759
06:10:37|3.1759
06:10:38|3.1759
06:10:39|3.1752
06:10:41|3.1752
06:10:41|3.1752
06:10:42|3.1752
06:10:43|3.1752
06:10:45|3.1752
06:10:45|3.1746
06:10:46|3.1796
06:10:48|3.1753
06:10:48|3.1753
06:10:49|3.1753
06:10:51|3.1787
06:10:51|3.1787
06:10:53|3.1787
06:10:53|3.1787
06:10:54|3.1787
06:10:55|3.1787
06:10:56|3.1787
06:10:58|3.1787
06:10:58|3.1787
06:11:00|3.1787
06:11:01|3.1787
06:11:01|3.1787
06:11:03|3.1787
06:11:04|3.1787
06:11:05|3.1783
06:11:06|3.1784
06:11:07|3.1784
06:11:08|3.1784
06:11:09|3.1784
06:11:10|3.1783
06:11:11|3.1783
06:11:12|3.1783
06:11:13|3.1783
06:11:14|3.1783
06:11:15|3.1786
06:11:16|3.1786
06:11:17|3.1786
06:11:18|3.1786
06:11:19|3.1786
06:11:20|3.1754
06:11:21|3.1754
06:11:22|3.1785
06:11:23|3.1785
06:11:24|3.1783
06:11:25|3.1755
06:11:26|3.1755
06:11:27|3.1755
06:11:28|3.1755
06:11:29|3.1755
06:11:30|3.1755
06:11:31|3.1755
06:11:32|3.1755
06:11:33|3.1755
06:11:34|3.1755
06:11:35|3.1755
06:11:36|3.1788
06:11:37|3.1761
06:11:38|3.1761
06:11:39|3.1789
06:11:40|3.1789
06:11:41|3.1789
06:11:42|3.1789
06:11:43|3.1789
06:11:44|3.1766
06:11:45|3.1814
06:11:46|3.1814
06:11:47|3.1774
06:11:48|3.1774
06:11:49|3.1774
06:11:50|3.177
06:11:51|3.177
06:11:52|3.177
06:11:53|3.1767
06:11:54|3.1767
06:11:55|3.182
06:11:56|3.182
06:11:57|3.1826
06:11:58|3.1781
06:11:59|3.1781
06:12:01|3.1788
06:12:02|3.1788
06:12:02|3.1788
06:12:04|3.1788
06:12:05|3.1788
06:12:05|3.1788
06:12:06|3.1788
06:12:08|3.1788
06:12:09|3.1788
06:12:09|3.1825
06:12:11|3.1825
06:12:12|3.1826
06:12:13|3.1826
06:12:14|3.1826
06:12:14|3.1826
06:12:15|3.1826
06:12:17|3.1826
06:12:18|3.1826
06:12:18|3.1782
06:12:20|3.1782
06:12:20|3.1782
06:12:22|3.1782
06:12:23|3.1782
06:12:24|3.1782
06:12:25|3.1782
06:12:25|3.1795
06:12:26|3.1828
06:12:27|3.1828
06:12:28|3.1828
06:12:29|3.1828
06:12:31|3.1828
06:12:32|3.1801
06:12:32|3.1801
06:12:33|3.1801
06:12:34|3.1801
06:12:35|3.18
06:12:36|3.18
06:12:38|3.18
06:12:39|3.1801
06:12:40|3.1801
06:12:41|3.1801
06:12:42|3.1801
06:12:43|3.1801
06:12:44|3.1801
06:12:45|3.1801
06:12:46|3.1801
06:12:47|3.1829
06:12:48|3.1829
06:12:49|3.1829
06:12:50|3.1829
06:12:51|3.1802
06:12:52|3.1802
06:12:53|3.1802
06:12:54|3.1802
06:12:55|3.1829
06:12:56|3.1829
06:12:57|3.1829
06:12:58|3.1829
06:12:59|3.1829
06:13:00|3.1828
06:13:01|3.1828
06:13:02|3.1803
06:13:03|3.1803
06:13:04|3.1803
06:13:06|3.1803
06:13:07|3.1803
06:13:08|3.1803
06:13:09|3.1803
06:13:10|3.1803
06:13:11|3.1803
06:13:12|3.1831
06:13:13|3.1831
06:13:14|3.1831
06:13:15|3.1831
06:13:16|3.1831
06:13:17|3.1831
06:13:18|3.1831
06:13:19|3.1831
06:13:20|3.1831
06:13:21|3.1831
06:13:22|3.1831
06:13:23|3.1831
06:13:24|3.182
06:13:25|3.1804
06:13:26|3.1803
06:13:27|3.1829
06:13:28|3.1829
06:13:29|3.1829
06:13:30|3.1829
06:13:31|3.1829
06:13:32|3.1829
06:13:33|3.18
06:13:34|3.1781
06:13:35|3.1781
06:13:36|3.1781
06:13:37|3.178
06:13:38|3.178
06:13:39|3.178
06:13:40|3.178
06:13:41|3.178
06:13:42|3.178
06:13:43|3.178
06:13:44|3.178
06:13:45|3.178
06:13:46|3.178
06:13:47|3.178
06:13:48|3.178
06:13:49|3.178
06:13:50|3.178
06:13:51|3.178
06:13:52|3.178
06:13:53|3.178
06:13:54|3.1781
06:13:55|3.1781
06:13:56|3.1781
06:13:57|3.1781
06:13:58|3.1781
06:13:59|3.1781
06:14:00|3.1781
06:14:01|3.1781
06:14:02|3.1781
06:14:04|3.1781
06:14:04|3.1781
06:14:05|3.1781
06:14:07|3.1781
06:14:08|3.1781
06:14:09|3.1781
06:14:10|3.1781
06:14:11|3.178
06:14:11|3.1781
06:14:13|3.1781
06:14:14|3.1781
06:14:15|3.1781
06:14:16|3.1781
06:14:17|3.1781
06:14:18|3.1781
06:14:19|3.1781
06:14:20|3.1781
06:14:20|3.1781
06:14:21|3.1781
06:14:22|3.1781
06:14:24|3.1781
06:14:25|3.1781
06:14:26|3.1781
06:14:27|3.1781
06:14:28|3.1781
06:14:29|3.1781
06:14:30|3.175
06:14:30|3.1777
06:14:32|3.1651
06:14:33|3.1651
06:14:34|3.1651
06:14:34|3.1591
06:14:35|3.1525
06:14:37|3.1525
06:14:38|3.1525
06:14:38|3.1525
06:14:40|3.1648
06:14:41|3.1684
06:14:42|3.1684
06:14:43|3.1684
06:14:44|3.1683
06:14:44|3.1683
06:14:46|3.1636
06:14:46|3.1636
06:14:48|3.1636
06:14:48|3.1679
06:14:50|3.1706
06:14:50|3.1706
06:14:52|3.1706
06:14:53|3.1706
06:14:53|3.1706
06:14:55|3.1706
06:14:55|3.174
06:14:56|3.174
06:14:57|3.1731
06:14:59|3.1731
06:15:00|3.1731
06:15:01|3.1712
06:15:01|3.1712
06:15:03|3.1712
06:15:04|3.1728
06:15:06|3.1678
06:15:06|3.1678
06:15:08|3.1678
06:15:08|3.1678
06:15:10|3.1678
06:15:10|3.1678
06:15:11|3.1678
06:15:12|3.1711
06:15:13|3.1711
06:15:15|3.1711
06:15:15|3.1711
06:15:16|3.1711
06:15:17|3.1711
06:15:18|3.1711
06:15:19|3.1711
06:15:20|3.1711
06:15:21|3.1712
06:15:22|3.1712
06:15:23|3.1712
06:15:24|3.1708
06:15:26|3.1708
06:15:26|3.1709
06:15:27|3.1709
06:15:28|3.1713
06:15:30|3.1739
06:15:30|3.1739
06:15:31|3.1739
06:15:32|3.1651
06:15:33|3.1694
06:15:34|3.1693
06:15:35|3.1664
06:15:36|3.1684
06:15:37|3.1685
06:15:38|3.1714
06:15:39|3.1714
06:15:40|3.1714
06:15:41|3.1714
06:15:42|3.1714
06:15:43|3.1709
06:15:44|3.1709
06:15:45|3.1709
06:15:46|3.1709
06:15:47|3.1709
06:15:48|3.1709
06:15:49|3.1655
06:15:50|3.167
06:15:52|3.167
06:15:52|3.167
06:15:53|3.167
06:15:54|3.167
06:15:55|3.167
06:15:56|3.1632
06:15:57|3.1632
06:15:58|3.1632
06:15:59|3.1632
06:16:00|3.1661
06:16:01|3.1661
06:16:02|3.1613
06:16:04|3.1613
06:16:05|3.1609
06:16:06|3.16
06:16:07|3.16
06:16:08|3.16
06:16:09|3.16
06:16:10|3.16
06:16:11|3.1617
06:16:12|3.1617
06:16:13|3.1617
06:16:14|3.1617
06:16:15|3.1617
06:16:16|3.1617
06:16:17|3.1617
06:16:18|3.1656
06:16:19|3.1656
06:16:20|3.1656
06:16:21|3.1656
06:16:22|3.1656
06:16:23|3.1656
06:16:24|3.1656
06:16:25|3.1656
06:16:26|3.1656
06:16:27|3.1611
06:16:28|3.1611
06:16:29|3.1611
06:16:30|3.1611
06:16:31|3.1613
06:16:32|3.1613
06:16:33|3.16
06:16:34|3.16
06:16:35|3.16
06:16:36|3.1642
06:16:37|3.1642
06:16:38|3.1642
06:16:39|3.1642
06:16:40|3.1602
06:16:41|3.1602
06:16:42|3.1602
06:16:43|3.1601
06:16:44|3.1601
06:16:45|3.1601
06:16:46|3.1601
06:16:47|3.1601
06:16:48|3.1601
06:16:49|3.1638
06:16:50|3.1638
06:16:51|3.1638
06:16:52|3.1578
06:16:53|3.1578
06:16:54|3.1578
06:16:55|3.1578
06:16:56|3.1597
06:16:57|3.1597
06:16:58|3.16
06:16:59|3.16
06:17:00|3.16
06:17:01|3.16
06:17:02|3.16
06:17:03|3.1602
06:17:05|3.16
06:17:06|3.1562
06:17:07|3.1562
06:17:08|3.1562
06:17:09|3.1562
06:17:10|3.1593
06:17:11|3.1593
06:17:11|3.1593
06:17:13|3.1593
06:17:14|3.1593
06:17:14|3.1556
06:17:15|3.1556
06:17:16|3.1556
06:17:17|3.1556
06:17:19|3.1556
06:17:20|3.1556
06:17:21|3.1556
06:17:21|3.1556
06:17:22|3.1572
06:17:23|3.1572
06:17:25|3.1572
06:17:25|3.1572
06:17:26|3.1572
06:17:27|3.1572
06:17:29|3.1572
06:17:29|3.1572
06:17:31|3.1572
06:17:31|3.1556
06:17:33|3.1556
06:17:34|3.1556
06:17:35|3.1556
06:17:36|3.1556
06:17:37|3.1557
06:17:38|3.1545
06:17:38|3.1531
06:17:40|3.1531
06:17:41|3.1531
06:17:42|3.1531
06:17:43|3.1531
06:17:43|3.1531
06:17:45|3.1531
06:17:45|3.1531
06:17:46|3.1531
06:17:47|3.1531
06:17:49|3.1586
06:17:50|3.1586
06:17:50|3.1586
06:17:52|3.1534
06:17:53|3.1534
06:17:53|3.1534
06:17:54|3.1534
06:17:56|3.1534
06:17:57|3.1536
06:17:58|3.1536
06:17:59|3.1536
06:18:00|3.1536
06:18:00|3.1536
06:18:02|3.1536
06:18:02|3.1536
06:18:04|3.1531
06:18:04|3.1531
06:18:06|3.1531
06:18:08|3.1526
06:18:09|3.1531
06:18:09|3.1531
06:18:10|3.1531
06:18:12|3.1531
06:18:13|3.1531
06:18:14|3.1531
06:18:15|3.1531
06:18:16|3.1531
06:18:17|3.1531
06:18:18|3.152
06:18:19|3.152
06:18:20|3.152
06:18:21|3.1588
06:18:22|3.1588
06:18:23|3.1588
06:18:24|3.1588
06:18:25|3.1588
06:18:26|3.1588
06:18:27|3.1588
06:18:28|3.1588
06:18:29|3.1588
06:18:30|3.1588
06:18:31|3.1588
06:18:32|3.1588
06:18:33|3.1556
06:18:34|3.1556
06:18:35|3.1555
06:18:36|3.1555
06:18:37|3.1555
06:18:38|3.1555
06:18:39|3.1587
06:18:40|3.1587
06:18:41|3.1587
06:18:42|3.1587
06:18:43|3.1587
06:18:44|3.1587
06:18:45|3.1557
06:18:46|3.1588
06:18:47|3.1592
06:18:49|3.1587
06:18:49|3.1587
06:18:50|3.1587
06:18:51|3.1559
06:18:52|3.1586
06:18:53|3.1586
06:18:54|3.1586
06:18:55|3.1586
06:18:56|3.1586
06:18:57|3.1586
06:18:58|3.1586
06:18:59|3.1586
06:19:00|3.1586
06:19:02|3.1586
06:19:03|3.1586
06:19:04|3.1586
06:19:05|3.1586
06:19:06|3.1586
06:19:07|3.1586
06:19:08|3.1586
06:19:10|3.1594
06:19:10|3.1594
06:19:11|3.1624
06:19:12|3.1624
06:19:13|3.1624
06:19:14|3.1624
06:19:16|3.1573
06:19:17|3.1579
06:19:17|3.1579
06:19:19|3.1579
06:19:19|3.1579
06:19:20|3.1579
06:19:22|3.1665
06:19:23|3.1665
06:19:23|3.1665
06:19:24|3.1665
06:19:25|3.1665
06:19:26|3.1665
06:19:28|3.1665
06:19:29|3.1655
06:19:30|3.1655
06:19:31|3.1655
06:19:31|3.1655
06:19:32|3.1655
06:19:33|3.1621
06:19:34|3.1621
06:19:36|3.1621
06:19:37|3.1621
06:19:37|3.1621
06:19:39|3.1711
06:19:40|3.1711
06:19:41|3.1749
06:19:42|3.1749
06:19:43|3.1685
06:19:44|3.1729
06:19:45|3.1683
06:19:46|3.1664
06:19:47|3.1689
06:19:48|3.1689
06:19:49|3.1685
06:19:50|3.1692
06:19:51|3.1692
06:19:52|3.1692
06:19:53|3.1692
06:19:54|3.1692
06:19:55|3.1692
06:19:56|3.1692
06:19:57|3.1692
06:19:58|3.1692
06:19:59|3.1692
06:20:00|3.1692
06:20:01|3.1692
06:20:02|3.1692
06:20:03|3.1692
06:20:04|3.1692
06:20:05|3.1692
06:20:06|3.1692
06:20:07|3.1689
06:20:08|3.1689
06:20:09|3.1682
06:20:10|3.1682
06:20:11|3.1678
06:20:12|3.1675
06:20:13|3.1675
06:20:15|3.1627
06:20:15|3.1627
06:20:17|3.1655
06:20:18|3.1656
06:20:18|3.1656
06:20:20|3.1656
06:20:21|3.1656
06:20:22|3.1656
06:20:23|3.1656
06:20:24|3.1656
06:20:24|3.1656
06:20:26|3.1656
06:20:26|3.1615
06:20:28|3.1615
06:20:29|3.1615
06:20:29|3.1615
06:20:31|3.165
06:20:32|3.165
06:20:32|3.165
06:20:34|3.165
06:20:35|3.165
06:20:36|3.165
06:20:37|3.1651
06:20:38|3.1651
06:20:39|3.1651
06:20:39|3.1651
06:20:41|3.1651
06:20:42|3.1651
06:20:43|3.1651
06:20:44|3.1651
06:20:45|3.1651
06:20:46|3.1651
06:20:47|3.1651
06:20:48|3.1651
06:20:49|3.1651
06:20:50|3.1651
06:20:51|3.1651
06:20:52|3.1652
06:20:53|3.1652
06:20:54|3.1652
06:20:55|3.1652
06:20:56|3.1652
06:20:57|3.1652
06:20:58|3.1652
06:20:59|3.1652
06:21:00|3.1652
06:21:01|3.1687
06:21:02|3.165
06:21:03|3.165
06:21:04|3.165
06:21:05|3.165
06:21:06|3.165
06:21:07|3.165
06:21:08|3.165
06:21:09|3.165
06:21:11|3.165
06:21:12|3.165
06:21:13|3.165
06:21:14|3.165
06:21:15|3.165
06:21:16|3.1651
06:21:17|3.1651
06:21:18|3.1651
06:21:19|3.1651
06:21:20|3.1651
06:21:20|3.1651
06:21:22|3.1651
06:21:23|3.1651
06:21:24|3.1651
06:21:25|3.1651
06:21:26|3.1651
06:21:27|3.1651
06:21:28|3.1651
06:21:29|3.1688
06:21:30|3.1688
06:21:31|3.1688
06:21:32|3.1688
06:21:33|3.1688
06:21:34|3.1688
06:21:35|3.1688
06:21:36|3.1652
06:21:37|3.1688
06:21:38|3.1688
06:21:39|3.1688
06:21:40|3.1688
06:21:41|3.1688
06:21:42|3.1688
06:21:43|3.1688
06:21:44|3.1696
06:21:45|3.1696
06:21:46|3.1696
06:21:47|3.1696
06:21:48|3.1688
06:21:49|3.1688
06:21:50|3.1688
06:21:51|3.1688
06:21:52|3.1688
06:21:53|3.1688
06:21:54|3.1699
06:21:55|3.1699
06:21:56|3.1688
06:21:57|3.1688
06:21:58|3.1688
06:21:59|3.1688
06:22:00|3.1688
06:22:01|3.1688
06:22:02|3.1688
06:22:03|3.1699
06:22:04|3.169
06:22:05|3.169
06:22:06|3.169
06:22:07|3.169
06:22:08|3.169
06:22:09|3.169
06:22:10|3.1725
06:22:11|3.1725
06:22:12|3.1725
06:22:13|3.1725
06:22:14|3.1725
06:22:16|3.1723
06:22:16|3.1723
06:22:17|3.1723
06:22:18|3.1723
06:22:20|3.1723
06:22:21|3.1723
06:22:22|3.1723
06:22:23|3.1723
06:22:24|3.1723
06:22:25|3.1724
06:22:26|3.1724
06:22:26|3.1724
06:22:27|3.1724
06:22:29|3.1724
06:22:30|3.1724
06:22:30|3.1724
06:22:32|3.1724
06:22:33|3.1724
06:22:33|3.1723
06:22:35|3.1723
06:22:35|3.1723
06:22:37|3.1723
06:22:37|3.1723
06:22:39|3.1723
06:22:40|3.1732
06:22:40|3.1732
06:22:42|3.1732
06:22:42|3.1732
06:22:44|3.1732
06:22:44|3.1732
06:22:46|3.1732
06:22:46|3.1732
06:22:47|3.1723
06:22:48|3.1723
06:22:49|3.1723
06:22:50|3.1723
06:22:51|3.1723
06:22:53|3.1723
06:22:53|3.1723
06:22:54|3.1723
06:22:55|3.1723
06:22:56|3.1724
06:22:57|3.1724
06:22:58|3.1724
06:22:59|3.1724
06:23:00|3.1724
06:23:01|3.1723
06:23:02|3.1723
06:23:03|3.1723
06:23:04|3.1723
06:23:06|3.1723
06:23:07|3.1725
06:23:08|3.1753
06:23:08|3.1752
06:23:09|3.1752
06:23:11|3.1752
06:23:12|3.1723
06:23:13|3.1752
06:23:14|3.1752
06:23:15|3.1752
06:23:16|3.1752
06:23:17|3.1752
06:23:18|3.1752
06:23:19|3.1752
06:23:20|3.1752
06:23:21|3.1752
06:23:22|3.1752
06:23:23|3.1756
06:23:24|3.1756
06:23:25|3.1756
06:23:26|3.1756
06:23:27|3.1756
06:23:28|3.1723
06:23:29|3.1723
06:23:30|3.1723
06:23:31|3.1723
06:23:32|3.1723
06:23:33|3.1723
06:23:34|3.1723
06:23:35|3.1723
06:23:36|3.1723
06:23:37|3.1723
06:23:38|3.1723
06:23:39|3.1723
06:23:40|3.1723
06:23:41|3.1723
06:23:42|3.1723
06:23:43|3.1723
06:23:44|3.1723
06:23:45|3.1723
06:23:46|3.1723
06:23:47|3.1723
06:23:48|3.1723
06:23:49|3.1723
06:23:50|3.1743
06:23:51|3.1743
06:23:52|3.1743
06:23:53|3.1743
06:23:54|3.1743
06:23:55|3.1743
06:23:56|3.1743
06:23:57|3.1743
06:23:58|3.1723
06:23:59|3.1723
06:24:00|3.1723
06:24:01|3.1723
06:24:02|3.1723
06:24:03|3.1723
06:24:04|3.1723
06:24:05|3.1723
06:24:06|3.1724
06:24:07|3.1724
06:24:08|3.1724
06:24:09|3.1724
06:24:10|3.1724
06:24:11|3.1724
06:24:12|3.1724
06:24:13|3.1744
06:24:14|3.1744
06:24:15|3.1744
06:24:16|3.1744
06:24:17|3.1744
06:24:18|3.1744
06:24:19|3.1744
06:24:20|3.1744
06:24:21|3.1744
06:24:22|3.1744
06:24:23|3.1744
06:24:24|3.1744
06:24:25|3.1744
06:24:26|3.1743
06:24:27|3.1743
06:24:28|3.1743
06:24:29|3.1743
06:24:30|3.1743
06:24:31|3.1743
06:24:32|3.1743
06:24:33|3.1743
06:24:34|3.1743
06:24:35|3.1743
06:24:36|3.1762
06:24:37|3.1762
06:24:38|3.1762
06:24:39|3.1762
06:24:40|3.1762
06:24:41|3.1762
06:24:43|3.1762
06:24:43|3.1809
06:24:44|3.1809
06:24:45|3.1809
06:24:46|3.1775
06:24:47|3.1775
06:24:48|3.1775
06:24:49|3.1808
06:24:50|3.1808
06:24:51|3.1808
06:24:52|3.1808
06:24:53|3.1808
06:24:54|3.1808
06:24:55|3.1808
06:24:56|3.1808
06:24:57|3.1808
06:24:58|3.1808
06:24:59|3.1808
06:25:00|3.1808
06:25:01|3.1808
06:25:02|3.1808
06:25:03|3.1808
06:25:05|3.1808
06:25:05|3.18
06:25:06|3.18
06:25:07|3.18
06:25:08|3.18
06:25:10|3.18
06:25:10|3.18
06:25:12|3.18
06:25:13|3.18
06:25:14|3.18
06:25:14|3.18
06:25:15|3.18
06:25:17|3.179
06:25:17|3.179
06:25:18|3.179
06:25:20|3.1721
06:25:21|3.1721
06:25:22|3.1721
06:25:23|3.1721
06:25:24|3.1721
06:25:25|3.1751
06:25:26|3.1751
06:25:27|3.1751
06:25:28|3.1751
06:25:29|3.1751
06:25:29|3.1751
06:25:31|3.175
06:25:32|3.175
06:25:33|3.1704
06:25:34|3.1704
06:25:35|3.1704
06:25:36|3.1704
06:25:37|3.1704
06:25:38|3.1701
06:25:38|3.1703
06:25:40|3.1677
06:25:41|3.1676
06:25:42|3.1676
06:25:43|3.1676
06:25:44|3.17
06:25:45|3.17
06:25:46|3.17
06:25:47|3.169
06:25:48|3.169
06:25:49|3.169
06:25:50|3.169
06:25:51|3.169
06:25:52|3.169
06:25:53|3.169
06:25:54|3.169
06:25:55|3.169
06:25:56|3.1703
06:25:57|3.1703
06:25:58|3.1709
06:25:59|3.1709
06:26:00|3.1709
06:26:01|3.1709
06:26:02|3.173
06:26:03|3.1776
06:26:04|3.1776
06:26:05|3.1776
06:26:06|3.1776
06:26:07|3.1776
06:26:08|3.1776
06:26:09|3.1776
06:26:10|3.1761
06:26:11|3.1762
06:26:12|3.1762
06:26:13|3.1762
06:26:14|3.1762
06:26:16|3.1762
06:26:16|3.1762
06:26:17|3.1762
06:26:18|3.1762
06:26:19|3.1762
06:26:20|3.1762
06:26:21|3.1762
06:26:22|3.1762
06:26:24|3.1762
06:26:24|3.1762
06:26:25|3.1762
06:26:26|3.1762
06:26:27|3.1762
06:26:28|3.1762
06:26:29|3.1762
06:26:30|3.1762
06:26:32|3.1762
06:26:32|3.1762
06:26:33|3.1762
06:26:34|3.1762
06:26:35|3.1775
06:26:36|3.1775
06:26:37|3.1775
06:26:38|3.179
06:26:39|3.179
06:26:40|3.1777
06:26:41|3.1777
06:26:42|3.1798
06:26:43|3.1798
06:26:44|3.1798
06:26:45|3.1799
06:26:46|3.18
06:26:47|3.18
06:26:48|3.18
06:26:49|3.18
06:26:50|3.18
06:26:51|3.18
06:26:52|3.1705
06:26:53|3.1791
06:26:54|3.1791
06:26:55|3.1781
06:26:56|3.1781
06:26:57|3.1781
06:26:58|3.1781
06:26:59|3.1781
06:27:00|3.1781
06:27:01|3.1781
06:27:02|3.1781
06:27:03|3.1781
06:27:04|3.1781
06:27:05|3.1781
06:27:06|3.1751
06:27:07|3.1751
06:27:08|3.1751
06:27:09|3.1751
06:27:10|3.1751
06:27:11|3.1751
06:27:12|3.1751
06:27:14|3.1751
06:27:14|3.1751
06:27:16|3.1751
06:27:17|3.1751
06:27:18|3.1751
06:27:19|3.1751
06:27:20|3.1751
06:27:20|3.1751
06:27:21|3.1751
06:27:23|3.1751
06:27:24|3.175
06:27:24|3.1727
06:27:25|3.1727
06:27:27|3.1727
06:27:27|3.1727
06:27:29|3.176
06:27:29|3.176
06:27:30|3.176
06:27:32|3.176
06:27:32|3.176
06:27:33|3.176
06:27:35|3.1725
06:27:36|3.1754
06:27:36|3.1754
06:27:37|3.1754
06:27:38|3.1754
06:27:40|3.1754
06:27:41|3.1754
06:27:41|3.1754
06:27:43|3.1754
06:27:43|3.1754
06:27:44|3.1754
06:27:46|3.1754
06:27:47|3.1753
06:27:47|3.1753
06:27:48|3.1753
06:27:50|3.1753
06:27:51|3.1753
06:27:52|3.1753
06:27:53|3.1753
06:27:54|3.1753
06:27:55|3.1753
06:27:56|3.1753
06:27:56|3.1753
06:27:58|3.1753
06:27:59|3.1753
06:28:00|3.1753
06:28:00|3.1753
06:28:02|3.1753
06:28:02|3.1753
06:28:04|3.175
06:28:05|3.1727
06:28:06|3.1753
06:28:06|3.1753
06:28:08|3.1753
06:28:09|3.1753
06:28:10|3.1753
06:28:11|3.1753
06:28:12|3.1754
06:28:13|3.1754
06:28:14|3.1754
06:28:15|3.1754
06:28:16|3.1754
06:28:17|3.1754
06:28:18|3.1754
06:28:19|3.1754
06:28:20|3.1754
06:28:21|3.1754
06:28:22|3.1754
06:28:23|3.1755
06:28:24|3.1755
06:28:25|3.1755
06:28:26|3.1755
06:28:27|3.176
06:28:29|3.176
06:28:29|3.176
06:28:30|3.176
06:28:31|3.1754
06:28:32|3.1777
06:28:33|3.176
06:28:34|3.178
06:28:35|3.178
06:28:36|3.178
06:28:37|3.1757
06:28:38|3.1757
06:28:39|3.1757
06:28:40|3.1757
06:28:42|3.1779
06:28:42|3.1753
06:28:44|3.1753
06:28:45|3.1753
06:28:45|3.1753
06:28:46|3.1753
06:28:48|3.1753
06:28:48|3.1753
06:28:49|3.1753
06:28:51|3.1778
06:28:51|3.1778
06:28:52|3.1777
06:28:53|3.1759
06:28:54|3.1759
06:28:55|3.1759
06:28:57|3.1753
06:28:57|3.1753
06:28:58|3.1757
06:28:59|3.1757
06:29:00|3.1757
06:29:02|3.1757
06:29:03|3.1757
06:29:04|3.1757
06:29:05|3.1757
06:29:05|3.1757
06:29:06|3.1757
06:29:07|3.1757
06:29:09|3.1757
06:29:09|3.179
06:29:10|3.179
06:29:11|3.179
06:29:12|3.179
06:29:13|3.179
06:29:14|3.179
06:29:15|3.179
06:29:17|3.179
06:29:18|3.179
06:29:19|3.1792
06:29:20|3.1792
06:29:21|3.1792
06:29:23|3.1792
06:29:23|3.1792
06:29:24|3.1792
06:29:25|3.1792
06:29:26|3.1792
06:29:27|3.1792
06:29:28|3.1799
06:29:29|3.1799
06:29:30|3.1799
06:29:31|3.1799
06:29:32|3.1799
06:29:33|3.1791
06:29:34|3.1791
06:29:35|3.179
06:29:36|3.179
06:29:37|3.179
06:29:38|3.179
06:29:39|3.179
06:29:40|3.1794
06:29:41|3.1794
06:29:42|3.1794
06:29:43|3.1794
06:29:45|3.179
06:29:46|3.179
06:29:46|3.179
06:29:48|3.179
06:29:49|3.179
06:29:50|3.179
06:29:51|3.179
06:29:51|3.179
06:29:52|3.179
06:29:54|3.179
06:29:54|3.179
06:29:55|3.179
06:29:57|3.179
06:29:58|3.179
06:29:58|3.179
06:29:59|3.179
06:30:00|3.179
06:30:02|3.1852
06:30:02|3.1852
06:30:04|3.185
06:30:05|3.185
06:30:06|3.185
06:30:07|3.1849
06:30:08|3.1852
06:30:09|3.1853
06:30:10|3.1853
06:30:11|3.1854
06:30:12|3.1854
06:30:13|3.1854
06:30:14|3.1854
06:30:15|3.1854
06:30:16|3.1854
06:30:17|3.1959
06:30:19|3.1886
06:30:20|3.1888
06:30:21|3.1888
06:30:21|3.1888
06:30:23|3.1888
06:30:24|3.1888
06:30:25|3.1888
06:30:25|3.1888
06:30:27|3.1888
06:30:27|3.1908
06:30:29|3.1976
06:30:30|3.1913
06:30:31|3.1928
06:30:32|3.1928
06:30:33|3.1928
06:30:34|3.1912
06:30:35|3.191
06:30:36|3.1889
06:30:37|3.1889
06:30:38|3.191
06:30:38|3.191
06:30:39|3.191
06:30:40|3.1907
06:30:42|3.19
06:30:42|3.1906
06:30:44|3.1906
06:30:44|3.1907
06:30:46|3.1907
06:30:46|3.1892
06:30:48|3.1892
06:30:48|3.1907
06:30:50|3.1907
06:30:50|3.1892
06:30:52|3.1889
06:30:52|3.1889
06:30:53|3.1889
06:30:55|3.1889
06:30:55|3.1908
06:30:56|3.1908
06:30:58|3.1908
06:30:59|3.1908
06:31:00|3.1908
06:31:01|3.1908
06:31:02|3.1906
06:31:03|3.1892
06:31:04|3.1892
06:31:05|3.1892
06:31:06|3.1892
06:31:07|3.1892
06:31:08|3.1892
06:31:09|3.1892
06:31:10|3.1892
06:31:11|3.1892
06:31:12|3.1892
06:31:13|3.1892
06:31:14|3.1892
06:31:15|3.1892
06:31:16|3.1892
06:31:17|3.1892
06:31:18|3.1892
06:31:19|3.1892
06:31:21|3.1906
06:31:22|3.1907
06:31:23|3.1893
06:31:24|3.1893
06:31:25|3.1907
06:31:26|3.1907
06:31:27|3.1907
06:31:28|3.1907
06:31:29|3.1907
06:31:30|3.1907
06:31:31|3.1907
06:31:32|3.1907
06:31:33|3.1907
06:31:34|3.1892
06:31:35|3.1892
06:31:36|3.1892
06:31:37|3.1892
06:31:38|3.1892
06:31:39|3.1892
06:31:40|3.1892
06:31:41|3.1892
06:31:42|3.1892
06:31:43|3.1892
06:31:44|3.1907
06:31:45|3.1892
06:31:46|3.1892
06:31:47|3.1892
06:31:48|3.1907
06:31:49|3.1907
06:31:50|3.1907
06:31:51|3.1907
06:31:52|3.1907
06:31:53|3.1907
06:31:54|3.1907
06:31:55|3.1907
06:31:56|3.1907
06:31:57|3.1907
06:31:58|3.1907
06:31:59|3.1907
06:32:00|3.1907
06:32:01|3.1907
06:32:02|3.1907
06:32:03|3.1907
06:32:04|3.1804
06:32:05|3.18
06:32:06|3.1801
06:32:07|3.18
06:32:08|3.18
06:32:09|3.18
06:32:10|3.1796
06:32:11|3.1796
06:32:12|3.1796
06:32:13|3.179
06:32:14|3.179
06:32:15|3.179
06:32:16|3.179
06:32:17|3.179
06:32:18|3.179
06:32:20|3.1817
06:32:20|3.179
06:32:22|3.179
06:32:23|3.1791
06:32:24|3.1791
06:32:25|3.1789
06:32:26|3.1809
06:32:27|3.1809
06:32:28|3.1809
06:32:28|3.1809
06:32:30|3.1809
06:32:31|3.1809
06:32:31|3.1809
06:32:33|3.1809
06:32:34|3.1809
06:32:35|3.1809
06:32:35|3.179
06:32:36|3.1776
06:32:38|3.1776
06:32:38|3.1776
06:32:40|3.1776
06:32:40|3.1776
06:32:41|3.1776
06:32:43|3.1776
06:32:44|3.1799
06:32:45|3.1799
06:32:46|3.1824
06:32:46|3.1824
06:32:47|3.1824
06:32:49|3.1824
06:32:49|3.1824
06:32:51|3.1824
06:32:52|3.1824
06:32:52|3.1824
06:32:53|3.1824
06:32:55|3.1824
06:32:56|3.1824
06:32:57|3.1824
06:32:57|3.1824
06:32:58|3.1824
06:32:59|3.1824
06:33:01|3.1863
06:33:01|3.1863
06:33:02|3.1863
06:33:04|3.1863
06:33:04|3.1863
06:33:05|3.1863
06:33:06|3.1863
06:33:08|3.1863
06:33:09|3.1863
06:33:09|3.1863
06:33:10|3.1864
06:33:12|3.1864
06:33:13|3.1864
06:33:13|3.1864
06:33:14|3.1864
06:33:15|3.1864
06:33:16|3.1864
06:33:17|3.1864
06:33:19|3.1864
06:33:20|3.1864
06:33:21|3.1864
06:33:22|3.1864
06:33:23|3.1864
06:33:24|3.1864
06:33:25|3.1863
06:33:26|3.1863
06:33:27|3.1864
06:33:28|3.1864
06:33:30|3.1864
06:33:30|3.1864
06:33:31|3.1864
06:33:32|3.1864
06:33:33|3.1885
06:33:34|3.1885
06:33:35|3.1885
06:33:36|3.1864
06:33:37|3.1864
06:33:38|3.1864
06:33:39|3.1864
06:33:40|3.1864
06:33:41|3.1883
06:33:42|3.1864
06:33:43|3.1864
06:33:44|3.1864
06:33:46|3.1864
06:33:46|3.1864
06:33:48|3.1888
06:33:48|3.1888
06:33:49|3.1888
06:33:50|3.1888
06:33:52|3.187
06:33:53|3.187
06:33:53|3.187
06:33:55|3.187
06:33:55|3.187
06:33:56|3.187
06:33:57|3.187
06:33:58|3.187
06:33:59|3.187
06:34:00|3.187
06:34:01|3.187
06:34:03|3.187
06:34:03|3.187
06:34:05|3.187
06:34:05|3.1891
06:34:06|3.1891
06:34:08|3.1891
06:34:08|3.1891
06:34:09|3.1891
06:34:10|3.187
06:34:11|3.187
06:34:13|3.187
06:34:14|3.1891
06:34:14|3.1891
06:34:15|3.1891
06:34:16|3.1891
06:34:17|3.1891
06:34:19|3.1891
06:34:20|3.1891
06:34:20|3.1891
06:34:21|3.1892
06:34:23|3.1892
06:34:24|3.1872
06:34:25|3.1872
06:34:26|3.1891
06:34:27|3.1891
06:34:28|3.1891
06:34:29|3.1891
06:34:30|3.1891
06:34:31|3.1891
06:34:32|3.1891
06:34:33|3.187
06:34:34|3.187
06:34:35|3.187
06:34:36|3.187
06:34:37|3.187
06:34:38|3.187
06:34:39|3.1866
06:34:40|3.1866
06:34:41|3.1866
06:34:42|3.1887
06:34:43|3.1887
06:34:44|3.1887
06:34:45|3.1887
06:34:46|3.1887
06:34:47|3.1887
06:34:48|3.1887
06:34:49|3.1887
06:34:50|3.1887
06:34:51|3.1887
06:34:52|3.1887
06:34:53|3.1863
06:34:54|3.1863
06:34:55|3.1863
06:34:56|3.1863
06:34:57|3.1863
06:34:58|3.1885
06:34:59|3.1885
06:35:00|3.186
06:35:01|3.1841
06:35:02|3.1873
06:35:03|3.1873
06:35:04|3.1873
06:35:05|3.1873
06:35:06|3.1873
06:35:07|3.1873
06:35:08|3.1873
06:35:09|3.1879
06:35:10|3.1879
06:35:11|3.1879
06:35:12|3.1879
06:35:13|3.1885
06:35:14|3.1866
06:35:15|3.1866
06:35:16|3.1866
06:35:17|3.1866
06:35:18|3.1866
06:35:19|3.1866
06:35:21|3.1866
06:35:22|3.1866
06:35:22|3.1866
06:35:24|3.1866
06:35:25|3.1866
06:35:26|3.1866
06:35:26|3.188
06:35:28|3.188
06:35:29|3.1851
06:35:30|3.1841
06:35:31|3.1841
06:35:32|3.187
06:35:33|3.187
06:35:34|3.187
06:35:35|3.187
06:35:36|3.187
06:35:37|3.187
06:35:38|3.187
06:35:39|3.187
06:35:40|3.187
06:35:41|3.187
06:35:42|3.187
06:35:43|3.187
06:35:44|3.1841
06:35:45|3.1841
06:35:46|3.1841
06:35:47|3.1841
06:35:48|3.1841
06:35:49|3.1841
06:35:50|3.1841
06:35:51|3.1841
06:35:52|3.1841
06:35:53|3.1841
06:35:54|3.1841
06:35:55|3.1841
06:35:56|3.1841
06:35:57|3.1841
06:35:58|3.1841
06:35:59|3.1841
06:36:00|3.1841
06:36:01|3.1841
06:36:03|3.1871
06:36:03|3.1871
06:36:04|3.1871
06:36:05|3.1809
06:36:07|3.1868
06:36:07|3.1868
06:36:09|3.1841
06:36:10|3.1841
06:36:11|3.1841
06:36:12|3.1841
06:36:13|3.1841
06:36:14|3.1809
06:36:14|3.1809
06:36:15|3.1809
06:36:16|3.1809
06:36:17|3.1809
06:36:18|3.1809
06:36:20|3.1809
06:36:20|3.1809
06:36:22|3.1809
06:36:23|3.1809
06:36:24|3.1809
06:36:25|3.1809
06:36:26|3.1809
06:36:27|3.1809
06:36:28|3.1809
06:36:29|3.1809
06:36:30|3.1907
06:36:30|3.182
06:36:32|3.182
06:36:33|3.182
06:36:34|3.182
06:36:35|3.182
06:36:36|3.1879
06:36:37|3.1844
06:36:38|3.1844
06:36:39|3.1844
06:36:40|3.1844
06:36:41|3.1844
06:36:42|3.1844
06:36:43|3.1844
06:36:44|3.1844
06:36:45|3.1844
06:36:46|3.1844
06:36:47|3.1845
06:36:48|3.1845
06:36:49|3.1845
06:36:50|3.1845
06:36:51|3.1845
06:36:52|3.188
06:36:53|3.1847
06:36:54|3.1847
06:36:55|3.1847
06:36:56|3.1847
06:36:57|3.1847
06:36:58|3.1847
06:36:59|3.1847
06:37:00|3.1851
06:37:01|3.1851
06:37:02|3.1851
06:37:03|3.1851
06:37:04|3.1851
06:37:05|3.1851
06:37:06|3.1851
06:37:07|3.1851
06:37:08|3.1851
06:37:09|3.1851
06:37:10|3.1849
06:37:11|3.1849
06:37:12|3.1849
06:37:13|3.1849
06:37:15|3.1849
06:37:15|3.1849
06:37:16|3.1847
06:37:17|3.1847
06:37:18|3.1847
06:37:19|3.1847
06:37:20|3.1847
06:37:21|3.1847
06:37:23|3.1847
06:37:23|3.1847
06:37:25|3.1847
06:37:26|3.1847
06:37:27|3.1879
06:37:28|3.1879
06:37:29|3.1879
06:37:30|3.1879
06:37:31|3.1879
06:37:33|3.1809
06:37:33|3.1809
06:37:34|3.1809
06:37:35|3.1809
06:37:36|3.18
06:37:37|3.1809
06:37:38|3.1809
06:37:39|3.1809
06:37:40|3.1809
06:37:41|3.181
06:37:42|3.181
06:37:43|3.1843
06:37:44|3.1811
06:37:45|3.1811
06:37:46|3.1811
06:37:47|3.1843
06:37:48|3.1847
06:37:49|3.1847
06:37:50|3.1847
06:37:51|3.1847
06:37:52|3.1847
06:37:53|3.1847
06:37:54|3.1812
06:37:55|3.1812
06:37:56|3.1812
06:37:57|3.1812
06:37:58|3.1812
06:37:59|3.1812
06:38:00|3.1812
06:38:01|3.1812
06:38:02|3.1812
06:38:03|3.1812
06:38:04|3.1842
06:38:05|3.1842
06:38:06|3.1842
06:38:07|3.1842
06:38:08|3.1842
06:38:09|3.1842
06:38:10|3.1842
06:38:11|3.1842
06:38:12|3.1842
06:38:13|3.1842
06:38:14|3.1842
06:38:15|3.1842
06:38:16|3.1842
06:38:17|3.1842
06:38:18|3.1842
06:38:19|3.1842
06:38:20|3.1842
06:38:21|3.1842
06:38:22|3.1842
06:38:23|3.1842
06:38:25|3.1842
06:38:26|3.1842
06:38:26|3.184
06:38:27|3.184
06:38:29|3.184
06:38:30|3.184
06:38:31|3.184
06:38:32|3.184
06:38:33|3.1817
06:38:34|3.1817
06:38:35|3.1817
06:38:36|3.1817
06:38:37|3.1817
06:38:38|3.1817
06:38:39|3.1817
06:38:40|3.1817
06:38:41|3.1817
06:38:42|3.1756
06:38:43|3.1757
06:38:44|3.1756
06:38:45|3.1754
06:38:46|3.1754
06:38:47|3.1754
06:38:48|3.1754
06:38:49|3.1754
06:38:50|3.1754
06:38:51|3.1754
06:38:52|3.1754
06:38:52|3.1754
06:38:53|3.1754
06:38:55|3.1754
06:38:56|3.1754
06:38:56|3.1754
06:38:58|3.1754
06:38:59|3.1787
06:39:00|3.1787
06:39:01|3.1787
06:39:02|3.1787
06:39:03|3.1787
06:39:04|3.1787
06:39:05|3.1754
06:39:05|3.1754
06:39:07|3.1754
06:39:08|3.1754
06:39:09|3.1787
06:39:10|3.1787
06:39:11|3.1787
06:39:12|3.1787
06:39:13|3.1787
06:39:13|3.1787
06:39:14|3.1787
06:39:15|3.1787
06:39:17|3.1787
06:39:18|3.1787
06:39:19|3.1787
06:39:20|3.179
06:39:20|3.179
06:39:22|3.179
06:39:23|3.179
06:39:24|3.179
06:39:25|3.179
06:39:26|3.179
06:39:27|3.1755
06:39:28|3.1785
06:39:29|3.1785
06:39:30|3.1785
06:39:31|3.1754
06:39:32|3.1754
06:39:33|3.1754
06:39:34|3.1754
06:39:35|3.1779
06:39:36|3.1779
06:39:37|3.1779
06:39:38|3.1779
06:39:39|3.1779
06:39:40|3.1779
06:39:41|3.1779
06:39:42|3.1779
06:39:43|3.1779
06:39:44|3.1779
06:39:45|3.1779
06:39:46|3.1779
06:39:47|3.1779
06:39:48|3.1779
06:39:49|3.1779
06:39:50|3.1779
06:39:51|3.1779
06:39:52|3.1779
06:39:53|3.1779
06:39:54|3.1779
06:39:55|3.1777
06:39:56|3.1776
06:39:57|3.1776
06:39:58|3.1776
06:39:59|3.1776
06:40:00|3.1776
06:40:01|3.1776
06:40:02|3.1752
06:40:03|3.1752
06:40:04|3.1734
06:40:06|3.1752
06:40:06|3.171
06:40:07|3.171
06:40:08|3.171
06:40:10|3.171
06:40:10|3.171
06:40:12|3.1685
06:40:13|3.168
06:40:13|3.168
06:40:14|3.1652
06:40:15|3.167
06:40:16|3.167
06:40:18|3.1632
06:40:18|3.1632
06:40:19|3.1632
06:40:21|3.1638
06:40:21|3.1638
06:40:23|3.1638
06:40:23|3.1638
06:40:24|3.1638
06:40:26|3.161
06:40:27|3.161
06:40:28|3.1624
06:40:29|3.1625
06:40:31|3.1654
06:40:31|3.1654
06:40:32|3.1654
06:40:33|3.1654
06:40:34|3.1654
06:40:35|3.1647
06:40:36|3.1657
06:40:37|3.1657
06:40:38|3.1657
06:40:39|3.1657
06:40:40|3.1657
06:40:41|3.1657
06:40:42|3.1657
06:40:43|3.1657
06:40:44|3.1637
06:40:45|3.1637
06:40:46|3.1672
06:40:47|3.1672
06:40:48|3.1672
06:40:49|3.1672
06:40:50|3.1672
06:40:51|3.1672
06:40:52|3.1672
06:40:53|3.1672
06:40:54|3.1672
06:40:55|3.1672
06:40:56|3.1657
06:40:57|3.1689
06:40:58|3.1689
06:40:59|3.1689
06:41:00|3.1689
06:41:01|3.1657
06:41:02|3.1657
06:41:03|3.167
06:41:04|3.1689
06:41:05|3.169
06:41:06|3.169
06:41:07|3.1727
06:41:08|3.1727
06:41:09|3.1779
06:41:10|3.1779
06:41:11|3.1779
06:41:12|3.1738
06:41:13|3.1738
06:41:14|3.1738
06:41:15|3.1738
06:41:16|3.1738
06:41:17|3.1739
06:41:18|3.1739
06:41:19|3.1739
06:41:20|3.1739
06:41:21|3.1738
06:41:22|3.1738
06:41:23|3.1738
06:41:24|3.1738
06:41:25|3.1738
06:41:27|3.1738
06:41:28|3.1738
06:41:29|3.1738
06:41:30|3.1738
06:41:31|3.1739
06:41:32|3.1739
06:41:33|3.1739
06:41:34|3.1754
06:41:35|3.1754
06:41:36|3.1718
06:41:37|3.1718
06:41:37|3.1718
06:41:39|3.1718
06:41:40|3.1718
06:41:41|3.1718
06:41:42|3.1718
06:41:42|3.1718
06:41:44|3.1718
06:41:45|3.1718
06:41:46|3.1718
06:41:47|3.1718
06:41:48|3.1718
06:41:49|3.1718
06:41:50|3.1718
06:41:51|3.1718
06:41:51|3.1718
06:41:53|3.1718
06:41:54|3.1775
06:41:55|3.1775
06:41:56|3.1775
06:41:57|3.1778
06:41:58|3.1778
06:41:59|3.1778
06:42:00|3.1778
06:42:01|3.1778
06:42:02|3.1778
06:42:03|3.1778
06:42:04|3.1775
06:42:05|3.1775
06:42:06|3.1743
06:42:07|3.1743
06:42:08|3.1743
06:42:09|3.1743
06:42:10|3.1743
06:42:11|3.1743
06:42:12|3.174
06:42:13|3.174
06:42:14|3.174
06:42:15|3.174
06:42:16|3.174
06:42:17|3.174
06:42:18|3.1768
06:42:19|3.1768
06:42:20|3.1768
06:42:21|3.1741
06:42:22|3.1741
06:42:23|3.1741
06:42:24|3.1741
06:42:25|3.1741
06:42:26|3.1741
06:42:27|3.1741
06:42:28|3.1741
06:42:29|3.1741
06:42:30|3.1741
06:42:32|3.1741
06:42:32|3.174
06:42:33|3.174
06:42:34|3.174
06:42:36|3.174
06:42:37|3.174
06:42:37|3.174
06:42:38|3.174
06:42:40|3.1768
06:42:41|3.1768
06:42:42|3.1768
06:42:43|3.1768
06:42:44|3.1768
06:42:44|3.1768
06:42:46|3.1768
06:42:46|3.1768
06:42:48|3.1768
06:42:48|3.1768
06:42:50|3.1768
06:42:50|3.1768
06:42:52|3.1768
06:42:52|3.1768
06:42:54|3.1768
06:42:54|3.1768
06:42:55|3.1768
06:42:56|3.1766
06:42:57|3.1766
06:42:59|3.1741
06:42:59|3.1765
06:43:00|3.1765
06:43:01|3.1765
06:43:02|3.1765
06:43:03|3.1765
06:43:04|3.1741
06:43:06|3.1741
06:43:06|3.1741
06:43:07|3.1741
06:43:08|3.1741
06:43:10|3.1741
06:43:11|3.1741
06:43:11|3.176
06:43:12|3.176
06:43:13|3.176
06:43:15|3.176
06:43:15|3.1765
06:43:17|3.1765
06:43:18|3.1765
06:43:19|3.1765
06:43:20|3.1765
06:43:21|3.1765
06:43:21|3.1765
06:43:22|3.1765
06:43:24|3.1765
06:43:25|3.1765
06:43:26|3.1759
06:43:26|3.1759
06:43:28|3.1759
06:43:29|3.1759
06:43:30|3.1738
06:43:31|3.1738
06:43:33|3.1708
06:43:33|3.1708
06:43:34|3.1708
06:43:35|3.17
06:43:36|3.17
06:43:37|3.17
06:43:39|3.1708
06:43:40|3.1708
06:43:40|3.1708
06:43:41|3.1708
06:43:42|3.1708
06:43:43|3.1708
06:43:44|3.1708
06:43:45|3.1768
06:43:46|3.1768
06:43:47|3.1768
06:43:48|3.1768
06:43:49|3.1768
06:43:50|3.1731
06:43:51|3.1731
06:43:52|3.1731
06:43:53|3.1731
06:43:54|3.1731
06:43:55|3.1731
06:43:56|3.1731
06:43:57|3.1764
06:43:58|3.1764
06:43:59|3.1764
06:44:00|3.1764
06:44:01|3.1764
06:44:02|3.1764
06:44:03|3.177
06:44:04|3.1775
06:44:05|3.1778
06:44:06|3.1778
06:44:07|3.1778
06:44:08|3.1778
06:44:09|3.1778
06:44:10|3.1778
06:44:11|3.1778
06:44:12|3.1778
06:44:13|3.1778
06:44:14|3.1778
06:44:15|3.1823
06:44:16|3.1823
06:44:18|3.1823
06:44:18|3.1823
06:44:19|3.1823
06:44:20|3.1823
06:44:21|3.1823
06:44:22|3.1823
06:44:23|3.1823
06:44:24|3.1823
06:44:25|3.1823
06:44:26|3.1823
06:44:27|3.1807
06:44:28|3.1807
06:44:30|3.1807
06:44:31|3.182
06:44:32|3.182
06:44:33|3.182
06:44:34|3.1806
06:44:35|3.1774
06:44:36|3.1707
06:44:37|3.1707
06:44:38|3.1707
06:44:39|3.1823
06:44:40|3.1823
06:44:41|3.1823
06:44:42|3.1823
06:44:43|3.1823
06:44:44|3.1823
06:44:45|3.1823
06:44:46|3.1823
06:44:47|3.1823
06:44:48|3.1823
06:44:49|3.1799
06:44:50|3.1799
06:44:51|3.1799
06:44:52|3.1799
06:44:53|3.1799
06:44:54|3.1799
06:44:55|3.1799
06:44:56|3.1799
06:44:57|3.1799
06:44:58|3.1799
06:44:59|3.1799
06:45:00|3.1799
06:45:01|3.1817
06:45:02|3.1822
06:45:03|3.1817
06:45:04|3.1844
06:45:05|3.185
06:45:06|3.185
06:45:07|3.185
06:45:08|3.186
06:45:09|3.1851
06:45:10|3.185
06:45:11|3.185
06:45:12|3.185
06:45:13|3.185
06:45:14|3.185
06:45:15|3.185
06:45:16|3.185
06:45:17|3.185
06:45:18|3.1852
06:45:19|3.1852
06:45:20|3.1852
06:45:21|3.1852
06:45:22|3.1852
06:45:23|3.1852
06:45:24|3.1852
06:45:25|3.1852
06:45:26|3.1852
06:45:27|3.1872
06:45:28|3.1872
06:45:29|3.1852
06:45:31|3.1852
06:45:32|3.1852
06:45:32|3.1852
06:45:34|3.1852
06:45:34|3.1852
06:45:35|3.1852
06:45:37|3.1852
06:45:38|3.1852
06:45:39|3.1852
06:45:39|3.1852
06:45:40|3.1852
06:45:42|3.1852
06:45:43|3.1852
06:45:43|3.1852
06:45:44|3.1872
06:45:46|3.1872
06:45:46|3.1872
06:45:48|3.1872
06:45:48|3.1872
06:45:50|3.1872
06:45:51|3.1872
06:45:52|3.1872
06:45:53|3.1872
06:45:54|3.1872
06:45:55|3.1872
06:45:56|3.1872
06:45:57|3.1872
06:45:58|3.1872
06:45:59|3.1872
06:46:00|3.1872
06:46:01|3.1872
06:46:02|3.1872
06:46:03|3.1872
06:46:04|3.1872
06:46:05|3.1854
06:46:06|3.1854
06:46:07|3.1823
06:46:08|3.185
06:46:09|3.1816
06:46:10|3.1813
06:46:11|3.1813
06:46:12|3.1813
06:46:13|3.1792
06:46:14|3.177
06:46:15|3.1735
06:46:16|3.1735
06:46:17|3.1735
06:46:19|3.1735
06:46:20|3.1716
06:46:20|3.1716
06:46:22|3.1716
06:46:22|3.1716
06:46:23|3.1716
06:46:24|3.1716
06:46:26|3.1899
06:46:26|3.1899
06:46:28|3.1899
06:46:28|3.1899
06:46:29|3.1899
06:46:31|3.1869
06:46:32|3.1869
06:46:33|3.1788
06:46:34|3.1787
06:46:35|3.1767
06:46:36|3.176
06:46:37|3.1767
06:46:38|3.1767
06:46:39|3.1768
06:46:40|3.1768
06:46:41|3.1787
06:46:42|3.1787
06:46:43|3.1787
06:46:44|3.1787
06:46:45|3.1787
06:46:46|3.1951
06:46:47|3.1951
06:46:48|3.1951
06:46:49|3.1951
06:46:50|3.1896
06:46:51|3.1896
06:46:52|3.1904
06:46:53|3.1904
06:46:54|3.1904
06:46:55|3.1904
06:46:56|3.1873
06:46:57|3.1873
06:46:58|3.1873
06:46:59|3.1896
06:47:00|3.1896
06:47:01|3.1896
06:47:02|3.1896
06:47:03|3.1899
06:47:04|3.1902
06:47:05|3.1902
06:47:06|3.1902
06:47:07|3.1897
06:47:08|3.1934
06:47:09|3.1897
06:47:10|3.1934
06:47:11|3.1934
06:47:12|3.1934
06:47:13|3.1935
06:47:14|3.1935
06:47:15|3.1935
06:47:16|3.1935
06:47:17|3.1935
06:47:18|3.1916
06:47:19|3.1916
06:47:20|3.1916
06:47:21|3.1916
06:47:22|3.1916
06:47:23|3.1935
06:47:24|3.1896
06:47:25|3.1896
06:47:26|3.1896
06:47:27|3.1896
06:47:28|3.1896
06:47:29|3.1896
06:47:30|3.1899
06:47:32|3.1899
06:47:33|3.1899
06:47:34|3.1862
06:47:35|3.1862
06:47:36|3.1862
06:47:37|3.1862
06:47:38|3.1857
06:47:39|3.1857
06:47:40|3.1857
06:47:41|3.1857
06:47:41|3.1935
06:47:43|3.1935
06:47:44|3.1907
06:47:44|3.1907
06:47:46|3.1877
06:47:46|3.1877
06:47:47|3.1877
06:47:49|3.1877
06:47:49|3.1877
06:47:51|3.1997
06:47:52|3.1997
06:47:53|3.1997
06:47:54|3.1997
06:47:54|3.1997
06:47:56|3.1997
06:47:57|3.1997
06:47:57|3.1934
06:47:58|3.1934
06:47:59|3.1924
06:48:00|3.1877
06:48:02|3.1916
06:48:02|3.1916
06:48:03|3.1916
06:48:05|3.1916
06:48:06|3.1916
06:48:06|3.1916
06:48:08|3.1918
06:48:08|3.1918
06:48:09|3.1918
06:48:10|3.1887
06:48:11|3.1887
06:48:12|3.1887
06:48:14|3.1887
06:48:14|3.1887
06:48:16|3.1922
06:48:17|3.1922
06:48:18|3.1922
06:48:18|3.1922
06:48:19|3.1922
06:48:20|3.1922
06:48:22|3.1922
06:48:22|3.1889
06:48:23|3.1889
06:48:25|3.1889
06:48:26|3.1889
06:48:27|3.1878
06:48:27|3.1878
06:48:28|3.1878
06:48:29|3.1878
06:48:31|3.1878
06:48:31|3.1878
06:48:33|3.1878
06:48:34|3.1877
06:48:35|3.1877
06:48:36|3.1877
06:48:37|3.1877
06:48:38|3.1877
06:48:39|3.1908
06:48:40|3.1908
06:48:41|3.1908
06:48:42|3.1908
06:48:43|3.1908
06:48:44|3.1908
06:48:45|3.1908
06:48:46|3.1908
06:48:47|3.1908
06:48:48|3.1908
06:48:49|3.1908
06:48:50|3.1908
06:48:51|3.1908
06:48:52|3.1878
06:48:53|3.1878
06:48:54|3.1878
06:48:55|3.19
06:48:56|3.1893
06:48:57|3.1893
06:48:58|3.1893
06:48:59|3.1893
06:49:00|3.1893
06:49:01|3.1893
06:49:02|3.1893
06:49:03|3.1893
06:49:04|3.1893
06:49:05|3.1893
06:49:06|3.1894
06:49:08|3.1894
06:49:08|3.1894
06:49:09|3.1894
06:49:10|3.1894
06:49:11|3.1894
06:49:12|3.1894
06:49:13|3.1894
06:49:14|3.1894
06:49:15|3.1894
06:49:16|3.1894
06:49:17|3.1894
06:49:18|3.1901
06:49:19|3.1901
06:49:20|3.1901
06:49:21|3.1896
06:49:22|3.1896
06:49:23|3.1929
06:49:24|3.1929
06:49:25|3.1929
06:49:26|3.1929
06:49:27|3.1929
06:49:28|3.1929
06:49:29|3.1929
06:49:30|3.1929
06:49:31|3.1897
06:49:32|3.1897
06:49:34|3.1897
06:49:35|3.1897
06:49:36|3.1897
06:49:37|3.1897
06:49:38|3.1896
06:49:39|3.1896
06:49:40|3.1896
06:49:41|3.1896
06:49:42|3.1896
06:49:43|3.1896
06:49:44|3.1896
06:49:45|3.1896
06:49:46|3.1896
06:49:47|3.1878
06:49:48|3.1878
06:49:49|3.1896
06:49:50|3.1896
06:49:51|3.1896
06:49:52|3.1896
06:49:53|3.1896
06:49:54|3.1896
06:49:55|3.1896
06:49:56|3.1896
06:49:57|3.1896
06:49:58|3.1896
06:49:59|3.1966
06:50:00|3.1966
06:50:01|3.1966
06:50:02|3.1966
06:50:03|3.1966
06:50:04|3.1966
06:50:05|3.1966
06:50:06|3.1966
06:50:07|3.1879
06:50:08|3.1913
06:50:09|3.1913
06:50:10|3.1913
06:50:11|3.1914
06:50:12|3.1914
06:50:13|3.1914
06:50:14|3.1881
06:50:15|3.1881
06:50:16|3.1881
06:50:17|3.1881
06:50:18|3.1911
06:50:19|3.1911
06:50:20|3.1912
06:50:21|3.1912
06:50:22|3.1912
06:50:23|3.1912
06:50:24|3.1912
06:50:25|3.1912
06:50:26|3.1912
06:50:27|3.1912
06:50:28|3.1912
06:50:29|3.1911
06:50:30|3.195
06:50:31|3.1911
06:50:32|3.1911
06:50:33|3.1949
06:50:34|3.1949
06:50:35|3.1949
06:50:37|3.1949
06:50:38|3.1949
06:50:39|3.1949
06:50:40|3.1949
06:50:41|3.1949
06:50:41|3.1949
06:50:43|3.1949
06:50:43|3.1949
06:50:44|3.1949
06:50:45|3.1949
06:50:47|3.1949
06:50:48|3.1949
06:50:48|3.1913
06:50:50|3.1913
06:50:51|3.1913
06:50:51|3.1949
06:50:53|3.1949
06:50:54|3.1949
06:50:55|3.1949
06:50:56|3.1949
06:50:57|3.1949
06:50:58|3.1948
06:50:59|3.1948
06:51:00|3.1948
06:51:01|3.1948
06:51:02|3.1948
06:51:03|3.1948
06:51:04|3.1948
06:51:05|3.1948
06:51:06|3.1948
06:51:06|3.1949
06:51:08|3.1949
06:51:09|3.1949
06:51:10|3.1949
06:51:11|3.1949
06:51:12|3.1949
06:51:13|3.1949
06:51:14|3.1949
06:51:14|3.1949
06:51:16|3.1948
06:51:17|3.1948
06:51:18|3.1948
06:51:19|3.1948
06:51:19|3.1948
06:51:21|3.1948
06:51:22|3.1948
06:51:23|3.1948
06:51:24|3.1949
06:51:25|3.1949
06:51:26|3.2069
06:51:26|3.2116
06:51:28|3.2117
06:51:29|3.2095
06:51:29|3.2172
06:51:31|3.2167
06:51:32|3.2181
06:51:32|3.2183
06:51:34|3.2197
06:51:35|3.2236
06:51:36|3.2263
06:51:37|3.2274
06:51:38|3.2275
06:51:39|3.2313
06:51:40|3.227
06:51:41|3.2275
06:51:42|3.2253
06:51:43|3.2254
06:51:44|3.2254
06:51:45|3.2254
06:51:46|3.2254
06:51:47|3.2294
06:51:48|3.2294
06:51:49|3.2289
06:51:50|3.2289
06:51:51|3.229
06:51:52|3.2289
06:51:53|3.2261
06:51:54|3.2289
06:51:55|3.2253
06:51:56|3.2326
06:51:57|3.226
06:51:58|3.2326
06:51:59|3.2291
06:52:00|3.2292
06:52:02|3.2291
06:52:02|3.2291
06:52:03|3.2291
06:52:04|3.229
06:52:05|3.234
06:52:06|3.234
06:52:07|3.2299
06:52:08|3.2299
06:52:09|3.2291
06:52:10|3.235
06:52:12|3.235
06:52:12|3.2349
06:52:13|3.2349
06:52:14|3.2349
06:52:15|3.2349
06:52:16|3.235
06:52:17|3.2316
06:52:18|3.2316
06:52:19|3.2316
06:52:21|3.235
06:52:21|3.2316
06:52:23|3.2349
06:52:23|3.2349
06:52:24|3.2349
06:52:25|3.232
06:52:26|3.2386
06:52:28|3.238
06:52:29|3.2352
06:52:29|3.2387
06:52:30|3.2393
06:52:32|3.24
06:52:32|3.2366
06:52:34|3.2366
06:52:34|3.2366
06:52:36|3.2366
06:52:37|3.2404
06:52:38|3.2368
06:52:39|3.2375
06:52:41|3.2468
06:52:41|3.2461
06:52:42|3.2559
06:52:43|3.2532
06:52:44|3.2537
06:52:45|3.2579
06:52:46|3.2658
06:52:47|3.2658
06:52:48|3.2616
06:52:49|3.265
06:52:50|3.2584
06:52:51|3.2666
06:52:52|3.2662
06:52:53|3.2646
06:52:54|3.273
06:52:55|3.2712
06:52:57|3.2738
06:52:58|3.2726
06:52:59|3.2733
06:53:00|3.2789
06:53:00|3.2785
06:53:01|3.2753
06:53:03|3.2787
06:53:04|3.2789
06:53:05|3.2806
06:53:05|3.2801
06:53:06|3.2839
06:53:08|3.2839
06:53:09|3.2806
06:53:10|3.2822
06:53:10|3.2847
06:53:12|3.2854
06:53:13|3.2886
06:53:14|3.29
06:53:15|3.2899
06:53:16|3.2867
06:53:17|3.2866
06:53:17|3.2899
06:53:19|3.2899
06:53:20|3.29
06:53:21|3.29
06:53:21|3.29
06:53:22|3.2864
06:53:24|3.2898
06:53:24|3.2898
06:53:26|3.2898
06:53:27|3.2888
06:53:27|3.2909
06:53:28|3.29
06:53:30|3.29
06:53:30|3.2899
06:53:32|3.2898
06:53:33|3.2893
06:53:33|3.2805
06:53:35|3.2845
06:53:36|3.2839
06:53:36|3.2835
06:53:38|3.2727
06:53:39|3.2727
06:53:40|3.2751
06:53:41|3.2751
06:53:42|3.279
06:53:43|3.2781
06:53:44|3.2781
06:53:45|3.2791
06:53:46|3.2791
06:53:47|3.2789
06:53:48|3.2729
06:53:49|3.2785
06:53:51|3.2743
06:53:51|3.2743
06:53:52|3.2673
06:53:53|3.2661
06:53:54|3.2699
06:53:55|3.2701
06:53:56|3.275
06:53:57|3.275
06:53:58|3.275
06:53:59|3.275
06:54:00|3.275
06:54:02|3.2751
06:54:02|3.2751
06:54:04|3.2718
06:54:05|3.2718
06:54:05|3.2718
06:54:07|3.2729
06:54:07|3.2672
06:54:09|3.2672
06:54:09|3.2672
06:54:11|3.2683
06:54:11|3.2683
06:54:12|3.2683
06:54:13|3.2683
06:54:14|3.2683
06:54:16|3.2683
06:54:16|3.2683
06:54:17|3.2683
06:54:18|3.2683
06:54:19|3.2683
06:54:21|3.2644
06:54:21|3.2644
06:54:22|3.2676
06:54:23|3.2676
06:54:24|3.2676
06:54:25|3.2616
06:54:26|3.2683
06:54:27|3.2683
06:54:29|3.2673
06:54:30|3.2673
06:54:31|3.2682
06:54:32|3.2682
06:54:33|3.2681
06:54:34|3.2682
06:54:35|3.2671
06:54:36|3.2671
06:54:37|3.2683
06:54:38|3.2683
06:54:39|3.2683
06:54:40|3.2683
06:54:41|3.2683
06:54:43|3.2626
06:54:44|3.2626
06:54:44|3.2626
06:54:45|3.2626
06:54:46|3.2682
06:54:47|3.263
06:54:48|3.263
06:54:49|3.2683
06:54:50|3.2683
06:54:51|3.2683
06:54:52|3.2683
06:54:53|3.2683
06:54:54|3.2683
06:54:55|3.2683
06:54:56|3.2679
06:54:57|3.2679
06:54:58|3.2679
06:54:59|3.2679
06:55:00|3.2679
06:55:01|3.2679
06:55:02|3.2679
06:55:03|3.2679
06:55:04|3.275
06:55:05|3.275
06:55:06|3.275
06:55:07|3.275
06:55:08|3.275
06:55:09|3.275
06:55:10|3.278
06:55:11|3.278
06:55:12|3.275
06:55:13|3.2709
06:55:14|3.2679
06:55:15|3.2679
06:55:16|3.2679
06:55:17|3.2679
06:55:18|3.2679
06:55:19|3.2679
06:55:20|3.268
06:55:21|3.268
06:55:22|3.2679
06:55:23|3.268
06:55:24|3.268
06:55:25|3.268
06:55:27|3.2679
06:55:27|3.2679
06:55:28|3.2679
06:55:30|3.2679
06:55:31|3.268
06:55:32|3.2679
06:55:32|3.2679
06:55:34|3.2679
06:55:34|3.2679
06:55:35|3.2653
06:55:36|3.2653
06:55:37|3.2653
06:55:38|3.2653
06:55:40|3.2653
06:55:41|3.2699
06:55:42|3.2647
06:55:43|3.2678
06:55:45|3.2678
06:55:46|3.2678
06:55:46|3.2678
06:55:48|3.2678
06:55:49|3.2678
06:55:50|3.2678
06:55:51|3.2678
06:55:52|3.2678
06:55:53|3.2679
06:55:53|3.2635
06:55:55|3.2635
06:55:56|3.2635
06:55:56|3.2635
06:55:57|3.2635
06:55:59|3.2635
06:55:59|3.2676
06:56:00|3.2676
06:56:02|3.2676
06:56:03|3.2647
06:56:03|3.2635
06:56:05|3.2635
06:56:06|3.2635
06:56:07|3.2635
06:56:08|3.2635
06:56:08|3.2635
06:56:10|3.2635
06:56:11|3.2635
06:56:12|3.2635
06:56:13|3.2635
06:56:14|3.2635
06:56:15|3.2635
06:56:16|3.2635
06:56:16|3.2635
06:56:18|3.2635
06:56:19|3.2635
06:56:20|3.263
06:56:21|3.263
06:56:22|3.263
06:56:22|3.263
06:56:24|3.2635
06:56:25|3.2635
06:56:26|3.2635
06:56:27|3.2635
06:56:28|3.2635
06:56:29|3.2635
06:56:30|3.2635
06:56:31|3.2635
06:56:32|3.2635
06:56:33|3.2635
06:56:34|3.2635
06:56:35|3.2635
06:56:36|3.2509
06:56:37|3.246
06:56:38|3.2509
06:56:39|3.2509
06:56:40|3.2506
06:56:41|3.2506
06:56:43|3.2504
06:56:44|3.2506
06:56:45|3.2506
06:56:46|3.2506
06:56:47|3.2506
06:56:48|3.2506
06:56:49|3.2499
06:56:50|3.2499
06:56:51|3.2499
06:56:52|3.2499
06:56:53|3.251
06:56:54|3.2506
06:56:55|3.2506
06:56:56|3.25
06:56:57|3.25
06:56:58|3.25
06:56:59|3.25
06:57:00|3.25
06:57:01|3.25
06:57:02|3.2455
06:57:03|3.2471
06:57:04|3.2465
06:57:05|3.2465
06:57:06|3.2465
06:57:07|3.2463
06:57:08|3.24
06:57:09|3.24
06:57:10|3.2396
06:57:11|3.2396
06:57:12|3.2396
06:57:13|3.2391
06:57:14|3.233
06:57:15|3.233
06:57:16|3.233
06:57:17|3.233
06:57:18|3.2408
06:57:19|3.2408
06:57:20|3.2408
06:57:21|3.2397
06:57:22|3.2397
06:57:23|3.2397
06:57:24|3.2397
06:57:25|3.2397
06:57:26|3.2397
06:57:27|3.2397
06:57:28|3.2397
06:57:29|3.2399
06:57:30|3.2398
06:57:31|3.2398
06:57:32|3.2398
06:57:33|3.2385
06:57:34|3.2385
06:57:35|3.2385
06:57:36|3.2366
06:57:37|3.2366
06:57:38|3.2328
06:57:39|3.2395
06:57:40|3.2334
06:57:41|3.2334
06:57:43|3.2334
06:57:44|3.2334
06:57:44|3.2334
06:57:46|3.2334
06:57:46|3.2334
06:57:47|3.2334
06:57:49|3.2334
06:57:50|3.2334
06:57:51|3.2334
06:57:52|3.2335
06:57:53|3.2382
06:57:54|3.2382
06:57:55|3.2382
06:57:56|3.2334
06:57:57|3.2334
06:57:58|3.2334
06:57:59|3.2334
06:58:00|3.2334
06:58:01|3.2337
06:58:02|3.2337
06:58:03|3.2337
06:58:04|3.2337
06:58:05|3.2337
06:58:06|3.2337
06:58:07|3.2334
06:58:08|3.2334
06:58:09|3.2334
06:58:10|3.2337
06:58:11|3.2337
06:58:12|3.2448
06:58:13|3.244
06:58:14|3.244
06:58:15|3.244
06:58:16|3.244
06:58:17|3.244
06:58:18|3.2446
06:58:19|3.244
06:58:20|3.244
06:58:21|3.244
06:58:22|3.2449
06:58:23|3.2481
06:58:24|3.2491
06:58:25|3.2491
06:58:26|3.2491
06:58:27|3.2491
06:58:28|3.2496
06:58:29|3.2496
06:58:30|3.25
06:58:31|3.25
06:58:32|3.2497
06:58:33|3.2497
06:58:34|3.2468
06:58:35|3.2468
06:58:36|3.2468
06:58:37|3.2505
06:58:38|3.2505
06:58:39|3.2505
06:58:40|3.2485
06:58:41|3.2485
06:58:42|3.2485
06:58:44|3.2485
06:58:45|3.2506
06:58:46|3.2506
06:58:47|3.2506
06:58:48|3.2506
06:58:49|3.2506
06:58:50|3.2506
06:58:51|3.2506
06:58:52|3.2506
06:58:53|3.2514
06:58:54|3.2514
06:58:55|3.2514
06:58:56|3.2523
06:58:57|3.2523
06:58:58|3.2505
06:58:59|3.2495
06:59:00|3.2502
06:59:01|3.2502
06:59:02|3.2502
06:59:04|3.2502
06:59:04|3.2511
06:59:05|3.2511
06:59:06|3.2511
06:59:07|3.2511
06:59:08|3.2511
06:59:10|3.2502
06:59:10|3.2501
06:59:11|3.2501
06:59:12|3.2501
06:59:13|3.2501
06:59:14|3.2501
06:59:16|3.25
06:59:17|3.25
06:59:17|3.25
06:59:19|3.25
06:59:19|3.2465
06:59:21|3.2465
06:59:22|3.2463
06:59:23|3.2463
06:59:24|3.2463
06:59:25|3.2477
06:59:25|3.2477
06:59:27|3.2477
06:59:28|3.2476
06:59:29|3.2476
06:59:30|3.2437
06:59:31|3.2437
06:59:32|3.2463
06:59:33|3.2463
06:59:34|3.2463
06:59:35|3.2463
06:59:36|3.2463
06:59:37|3.2448
06:59:38|3.2448
06:59:39|3.2426
06:59:40|3.2426
06:59:41|3.2426
06:59:42|3.2426
06:59:43|3.2426
06:59:44|3.2426
06:59:45|3.2426
06:59:46|3.2426
06:59:47|3.2426
06:59:48|3.2426
06:59:49|3.2426
06:59:50|3.2426
06:59:51|3.2426
06:59:52|3.2426
06:59:53|3.2428
06:59:54|3.2414
06:59:55|3.2414
06:59:56|3.2414
06:59:57|3.2414
06:59:58|3.2414
06:59:59|3.2414
07:00:00|3.2413
07:00:01|3.2504
07:00:02|3.2504
07:00:03|3.2467
07:00:05|3.2452
07:00:05|3.2451
07:00:06|3.2451
07:00:07|3.2451
07:00:08|3.2451
07:00:09|3.2451
07:00:10|3.2451
07:00:11|3.2426
07:00:12|3.2451
07:00:13|3.2451
07:00:14|3.2451
07:00:15|3.2451
07:00:16|3.2431
07:00:17|3.2431
07:00:18|3.2431
07:00:19|3.2431
07:00:20|3.2431
07:00:21|3.2431
07:00:22|3.2431
07:00:23|3.2432
07:00:24|3.2432
07:00:25|3.2432
07:00:26|3.2432
07:00:27|3.2432
07:00:28|3.2432
07:00:29|3.245
07:00:30|3.245
07:00:31|3.245
07:00:32|3.245
07:00:33|3.245
07:00:34|3.2414
07:00:35|3.2414
07:00:36|3.2402
07:00:37|3.2402
07:00:38|3.2402
07:00:39|3.2402
07:00:40|3.2402
07:00:41|3.2432
07:00:42|3.2397
07:00:43|3.2397
07:00:45|3.2397
07:00:46|3.2397
07:00:47|3.2397
07:00:48|3.2394
07:00:49|3.2394
07:00:50|3.2431
07:00:51|3.2431
07:00:52|3.2431
07:00:53|3.2431
07:00:54|3.2431
07:00:55|3.2431
07:00:56|3.2431
07:00:57|3.2431
07:00:58|3.2431
07:00:59|3.2431
07:01:00|3.2431
07:01:01|3.2431
07:01:02|3.2431
07:01:03|3.2366
07:01:04|3.2366
07:01:05|3.2425
07:01:06|3.2425
07:01:07|3.2377
07:01:08|3.2377
07:01:09|3.239
07:01:10|3.239
07:01:11|3.239
07:01:12|3.239
07:01:13|3.2425
07:01:14|3.2425
07:01:15|3.2425
07:01:16|3.2425
07:01:17|3.2391
07:01:18|3.2418
07:01:19|3.2401
07:01:21|3.2423
07:01:21|3.2423
07:01:22|3.2423
07:01:24|3.2423
07:01:24|3.2423
07:01:25|3.2423
07:01:26|3.2423
07:01:27|3.2418
07:01:29|3.2418
07:01:29|3.2418
07:01:30|3.2418
07:01:31|3.2385
07:01:32|3.2415
07:01:33|3.2415
07:01:34|3.2377
07:01:35|3.2377
07:01:36|3.2377
07:01:37|3.2378
07:01:38|3.2378
07:01:39|3.2378
07:01:40|3.2378
07:01:41|3.2378
07:01:42|3.2378
07:01:44|3.2378
07:01:44|3.2378
07:01:46|3.2412
07:01:47|3.2412
07:01:48|3.2412
07:01:49|3.2415
07:01:50|3.2415
07:01:51|3.2415
07:01:52|3.2415
07:01:53|3.2415
07:01:54|3.2431
07:01:55|3.2431
07:01:56|3.2405
07:01:57|3.241
07:01:58|3.2412
07:01:59|3.2412
07:02:00|3.2412
07:02:01|3.2412
07:02:03|3.2412
07:02:03|3.2412
07:02:04|3.2412
07:02:05|3.2412
07:02:06|3.2412
07:02:07|3.2412
07:02:08|3.2412
07:02:09|3.2412
07:02:10|3.2412
07:02:11|3.2412
07:02:12|3.243
07:02:13|3.243
07:02:14|3.243
07:02:15|3.243
07:02:17|3.243
07:02:17|3.243
07:02:18|3.243
07:02:20|3.2443
07:02:21|3.2443
07:02:21|3.2472
07:02:22|3.2419
07:02:23|3.2419
07:02:24|3.2455
07:02:26|3.2455
07:02:26|3.2455
07:02:27|3.2455
07:02:28|3.2455
07:02:29|3.2455
07:02:30|3.2417
07:02:31|3.2417
07:02:33|3.2417
07:02:33|3.2453
07:02:34|3.2453
07:02:35|3.2453
07:02:36|3.2453
07:02:38|3.2453
07:02:38|3.2453
07:02:40|3.2453
07:02:40|3.2453
07:02:41|3.2451
07:02:42|3.2451
07:02:43|3.2416
07:02:44|3.2416
07:02:45|3.2416
07:02:47|3.2416
07:02:48|3.2416
07:02:49|3.245
07:02:49|3.2387
07:02:51|3.2387
07:02:52|3.2364
07:02:53|3.2364
07:02:54|3.2364
07:02:55|3.2364
07:02:57|3.2364
07:02:57|3.2364
07:02:58|3.2364
07:02:59|3.2364
07:03:01|3.2371
07:03:01|3.2366
07:03:03|3.2366
07:03:03|3.2366
07:03:04|3.2391
07:03:05|3.2391
07:03:07|3.2391
07:03:07|3.2391
07:03:08|3.2367
07:03:10|3.2367
07:03:11|3.2367
07:03:12|3.2367
07:03:13|3.2403
07:03:13|3.2403
07:03:14|3.2403
07:03:16|3.2403
07:03:17|3.2403
07:03:18|3.2403
07:03:18|3.2403
07:03:19|3.24
07:03:20|3.24
07:03:21|3.24
07:03:22|3.24
07:03:24|3.237
07:03:24|3.237
07:03:25|3.237
07:03:26|3.237
07:03:28|3.237
07:03:28|3.237
07:03:29|3.237
07:03:30|3.2371
07:03:31|3.2371
07:03:33|3.2403
07:03:33|3.2402
07:03:35|3.238
07:03:36|3.238
07:03:37|3.2373
07:03:38|3.2371
07:03:39|3.2408
07:03:39|3.2408
07:03:40|3.2408
07:03:42|3.2371
07:03:43|3.2371
07:03:44|3.2371
07:03:45|3.2371
07:03:46|3.2371
07:03:47|3.2427
07:03:48|3.2424
07:03:49|3.234
07:03:50|3.2333
07:03:51|3.2321
07:03:52|3.2321
07:03:53|3.2314
07:03:54|3.2314
07:03:55|3.2314
07:03:57|3.2293
07:03:57|3.2293
07:03:59|3.2318
07:03:59|3.2318
07:04:00|3.2276
07:04:02|3.2276
07:04:02|3.2276
07:04:03|3.2276
07:04:05|3.2269
07:04:06|3.2273
07:04:07|3.2275
07:04:08|3.2275
07:04:09|3.2275
07:04:10|3.2275
07:04:11|3.2275
07:04:12|3.2275
07:04:13|3.2275
07:04:14|3.2275
07:04:15|3.2199
07:04:16|3.2149
07:04:17|3.2155
07:04:18|3.2114
07:04:19|3.2108
07:04:20|3.2109
07:04:21|3.2076
07:04:22|3.2076
07:04:23|3.2076
07:04:24|3.2076
07:04:25|3.2076
07:04:26|3.2076
07:04:27|3.2076
07:04:28|3.2076
07:04:29|3.2079
07:04:30|3.2005
07:04:31|3.2073
07:04:32|3.2074
07:04:33|3.2006
07:04:34|3.2074
07:04:35|3.2042
07:04:36|3.2042
07:04:37|3.2042
07:04:38|3.2043
07:04:39|3.2043
07:04:40|3.2043
07:04:41|3.2043
07:04:42|3.2043
07:04:43|3.2043
07:04:44|3.2043
07:04:45|3.2043
07:04:46|3.2043
07:04:47|3.2043
07:04:49|3.2043
07:04:50|3.2057
07:04:50|3.2057
07:04:52|3.2057
07:04:53|3.2023
07:04:54|3.2023
07:04:54|3.2023
07:04:56|3.2023
07:04:57|3.2059
07:04:58|3.2059
07:04:59|3.2059
07:05:00|3.2057
07:05:01|3.2031
07:05:02|3.2031
07:05:03|3.1993
07:05:04|3.1993
07:05:05|3.1993
07:05:06|3.196
07:05:07|3.1993
07:05:08|3.1993
07:05:08|3.1992
07:05:10|3.1916
07:05:11|3.1916
07:05:12|3.195
07:05:13|3.195
07:05:14|3.195
07:05:15|3.195
07:05:15|3.1945
07:05:17|3.1933
07:05:18|3.1933
07:05:18|3.1934
07:05:19|3.19
07:05:20|3.19
07:05:22|3.1923
07:05:22|3.1923
07:05:23|3.1923
07:05:25|3.1806
07:05:26|3.1806
07:05:27|3.1918
07:05:28|3.1906
07:05:28|3.1903
07:05:30|3.1907
07:05:30|3.1839
07:05:31|3.1866
07:05:33|3.1895
07:05:34|3.1895
07:05:35|3.1895
07:05:36|3.185
07:05:37|3.185
07:05:37|3.1861
07:05:39|3.1861
07:05:39|3.1861
07:05:41|3.1861
07:05:42|3.1861
07:05:43|3.1861
07:05:43|3.185
07:05:44|3.185
07:05:45|3.1846
07:05:46|3.1846
07:05:47|3.1846
07:05:48|3.184
07:05:50|3.184
07:05:51|3.184
07:05:52|3.184
07:05:53|3.1815
07:05:54|3.1815
07:05:55|3.1815
07:05:56|3.1851
07:05:57|3.1851
07:05:59|3.1851
07:06:00|3.1851
07:06:00|3.1851
07:06:02|3.1851
07:06:02|3.186
07:06:03|3.1922
07:06:04|3.1891
07:06:05|3.1926
07:06:06|3.1891
07:06:08|3.1891
07:06:09|3.1851
07:06:10|3.1924
07:06:11|3.1852
07:06:12|3.1852
07:06:13|3.1852
07:06:13|3.1924
07:06:15|3.1924
07:06:16|3.1924
07:06:17|3.1924
07:06:18|3.1924
07:06:19|3.1924
07:06:20|3.1924
07:06:21|3.1924
07:06:22|3.1924
07:06:23|3.1932
07:06:24|3.1932
07:06:25|3.1932
07:06:25|3.1899
07:06:26|3.1899
07:06:27|3.1925
07:06:29|3.1925
07:06:30|3.1925
07:06:31|3.1938
07:06:32|3.1994
07:06:33|3.2036
07:06:33|3.2016
07:06:35|3.1925
07:06:35|3.1985
07:06:36|3.1985
07:06:38|3.2
07:06:39|3.2
07:06:39|3.2
07:06:41|3.2
07:06:42|3.2035
07:06:43|3.2045
07:06:44|3.2056
07:06:45|3.2056
07:06:45|3.2057
07:06:47|3.2057
07:06:47|3.2057
07:06:48|3.2057
07:06:50|3.2068
07:06:51|3.2068
07:06:52|3.2068
07:06:54|3.2068
07:06:55|3.2068
07:06:55|3.2068
07:06:56|3.2068
07:06:57|3.2013
07:06:58|3.2032
07:06:59|3.196
07:07:00|3.196
07:07:01|3.196
07:07:02|3.196
07:07:03|3.196
07:07:04|3.2069
07:07:05|3.196
07:07:06|3.196
07:07:07|3.196
07:07:08|3.2055
07:07:09|3.2055
07:07:10|3.2004
07:07:11|3.2004
07:07:12|3.2085
07:07:13|3.2085
07:07:14|3.2085
07:07:15|3.2035
07:07:16|3.2035
07:07:17|3.2035
07:07:19|3.2035
07:07:20|3.2041
07:07:21|3.2041
07:07:21|3.2041
07:07:23|3.2041
07:07:24|3.2042
07:07:24|3.1982
07:07:26|3.1982
07:07:27|3.1982
07:07:28|3.1982
07:07:29|3.1982
07:07:29|3.1963
07:07:31|3.1939
07:07:31|3.1982
07:07:32|3.1982
07:07:33|3.1982
07:07:35|3.1986
07:07:35|3.1986
07:07:36|3.1984
07:07:38|3.1959
07:07:39|3.201
07:07:39|3.201
07:07:40|3.201
07:07:42|3.201
07:07:42|3.201
07:07:44|3.201
07:07:45|3.201
07:07:46|3.201
07:07:46|3.201
07:07:47|3.201
07:07:48|3.201
07:07:50|3.201
07:07:51|3.201
07:07:52|3.201
07:07:53|3.201
07:07:55|3.201
07:07:56|3.1977
07:07:57|3.1977
07:07:57|3.1977
07:07:59|3.1913
07:08:00|3.1913
07:08:01|3.1952
07:08:02|3.1914
07:08:03|3.1914
07:08:04|3.1914
07:08:06|3.1914
07:08:06|3.1914
07:08:07|3.1914
07:08:08|3.1913
07:08:09|3.1913
07:08:10|3.1913
07:08:11|3.1946
07:08:12|3.1946
07:08:13|3.1946
07:08:14|3.1946
07:08:15|3.1947
07:08:16|3.1947
07:08:17|3.1947
07:08:18|3.1913
07:08:20|3.1913
07:08:20|3.1913
07:08:21|3.1814
07:08:23|3.1878
07:08:24|3.1878
07:08:24|3.1853
07:08:26|3.1853
07:08:26|3.1853
07:08:27|3.1853
07:08:28|3.1823
07:08:29|3.1823
07:08:31|3.1853
07:08:32|3.1853
07:08:32|3.1856
07:08:34|3.1856
07:08:34|3.1856
07:08:35|3.1855
07:08:36|3.1855
07:08:37|3.1855
07:08:39|3.1866
07:08:39|3.1866
07:08:40|3.1866
07:08:42|3.1866
07:08:42|3.1866
07:08:43|3.1803
07:08:45|3.1803
07:08:45|3.1846
07:08:47|3.1846
07:08:47|3.1846
07:08:48|3.1815
07:08:49|3.1851
07:08:51|3.1851
07:08:51|3.1851
07:08:53|3.1851
07:08:54|3.1851
07:08:55|3.1851
07:08:56|3.1854
07:08:57|3.1854
07:08:59|3.1854
07:08:59|3.1851
07:09:00|3.1851
07:09:01|3.1851
07:09:03|3.1851
07:09:04|3.1851
07:09:04|3.1823
07:09:06|3.1823
07:09:06|3.1823
07:09:08|3.1823
07:09:09|3.1823
07:09:09|3.1823
07:09:11|3.1853
07:09:11|3.1853
07:09:13|3.1853
07:09:14|3.1853
07:09:15|3.1853
07:09:15|3.1853
07:09:17|3.1853
07:09:18|3.1853
07:09:19|3.1854
07:09:20|3.1854
07:09:21|3.1854
07:09:21|3.1854
07:09:22|3.1854
07:09:24|3.1854
07:09:24|3.1874
07:09:25|3.1861
07:09:26|3.186
07:09:28|3.186
07:09:29|3.186
07:09:30|3.186
07:09:30|3.186
07:09:31|3.1853
07:09:33|3.185
07:09:34|3.185
07:09:34|3.185
07:09:35|3.186
07:09:36|3.186
07:09:38|3.186
07:09:39|3.186
07:09:39|3.186
07:09:41|3.186
07:09:42|3.1873
07:09:42|3.1873
07:09:43|3.1901
07:09:44|3.1901
07:09:45|3.1901
07:09:46|3.1901
07:09:48|3.1899
07:09:48|3.1933
07:09:50|3.1933
07:09:50|3.1933
07:09:51|3.1929
07:09:52|3.1889
07:09:53|3.1889
07:09:55|3.1889
07:09:56|3.1881
07:09:57|3.1903
07:09:58|3.1903
07:09:59|3.1881
07:10:01|3.1881
07:10:01|3.1901
07:10:02|3.1896
07:10:03|3.1896
07:10:04|3.1896
07:10:05|3.1928
07:10:06|3.1928
07:10:07|3.1928
07:10:08|3.1928
07:10:09|3.1928
07:10:10|3.1928
07:10:11|3.1928
07:10:12|3.1903
07:10:13|3.1903
07:10:14|3.1903
07:10:15|3.1903
07:10:16|3.1903
07:10:17|3.1903
07:10:18|3.1893
07:10:19|3.1893
07:10:20|3.1893
07:10:21|3.1893
07:10:22|3.1926
07:10:23|3.1926
07:10:24|3.1926
07:10:25|3.1893
07:10:26|3.1893
07:10:27|3.1893
07:10:28|3.1893
07:10:29|3.1922
07:10:30|3.1922
07:10:31|3.1922
07:10:32|3.1893
07:10:33|3.1893
07:10:34|3.1893
07:10:35|3.2006
07:10:36|3.1949
07:10:37|3.1949
07:10:38|3.1949
07:10:39|3.1949
07:10:40|3.1949
07:10:41|3.1949
07:10:42|3.1949
07:10:43|3.1949
07:10:44|3.1949
07:10:46|3.1949
07:10:47|3.1949
07:10:47|3.1949
07:10:49|3.1949
07:10:49|3.1949
07:10:50|3.1949
07:10:52|3.1949
07:10:52|3.1949
07:10:54|3.1949
07:10:55|3.1949
07:10:56|3.1949
07:10:57|3.1949
07:10:58|3.1949
07:10:59|3.1949
07:11:00|3.2
07:11:01|3.2
07:11:03|3.2
07:11:03|3.2
07:11:05|3.2
07:11:06|3.2
07:11:07|3.2
07:11:08|3.2
07:11:09|3.2
07:11:10|3.2
07:11:11|3.2
07:11:11|3.1989
07:11:13|3.1989
07:11:14|3.2013
07:11:15|3.2021
07:11:16|3.2021
07:11:17|3.2021
07:11:18|3.2021
07:11:19|3.2021
07:11:20|3.2023
07:11:21|3.2023
07:11:22|3.2023
07:11:23|3.2023
07:11:23|3.2023
07:11:25|3.2023
07:11:26|3.2023
07:11:27|3.2023
07:11:28|3.2023
07:11:28|3.2035
07:11:29|3.2035
07:11:31|3.2035
07:11:32|3.2035
07:11:33|3.2023
07:11:34|3.2023
07:11:35|3.2025
07:11:36|3.2035
07:11:37|3.2035
07:11:38|3.2035
07:11:39|3.2035
07:11:40|3.2035
07:11:41|3.2035
07:11:42|3.2035
07:11:43|3.2035
07:11:44|3.2035
07:11:45|3.2035
07:11:46|3.2023
07:11:47|3.2023
07:11:48|3.2023
07:11:49|3.2023
07:11:50|3.2023
07:11:51|3.2023
07:11:52|3.2023
07:11:53|3.2023
07:11:54|3.2023
07:11:56|3.2023
07:11:56|3.2023
07:11:57|3.2023
07:11:58|3.2023
07:11:59|3.2023
07:12:00|3.2023
07:12:02|3.2023
07:12:02|3.2023
07:12:04|3.2023
07:12:04|3.2023
07:12:06|3.2023
07:12:07|3.2023
07:12:08|3.2023
07:12:09|3.2023
07:12:09|3.2023
07:12:11|3.2023
07:12:11|3.2034
07:12:13|3.2034
07:12:13|3.2034
07:12:15|3.2034
07:12:15|3.2034
07:12:17|3.2034
07:12:17|3.2034
07:12:18|3.2034
07:12:19|3.2034
07:12:20|3.2034
07:12:21|3.2034
07:12:22|3.2034
07:12:23|3.2034
07:12:24|3.2049
07:12:25|3.2049
07:12:27|3.2035
07:12:28|3.2048
07:12:29|3.2048
07:12:29|3.2188
07:12:31|3.2184
07:12:31|3.2186
07:12:32|3.2186
07:12:33|3.2165
07:12:35|3.2165
07:12:36|3.2165
07:12:36|3.2255
07:12:38|3.2255
07:12:38|3.2255
07:12:40|3.2255
07:12:41|3.2255
07:12:41|3.2189
07:12:42|3.2189
07:12:43|3.2189
07:12:44|3.2122
07:12:45|3.2122
07:12:47|3.2122
07:12:48|3.2123
07:12:48|3.2123
07:12:49|3.2243
07:12:51|3.2243
07:12:52|3.2243
07:12:52|3.2179
07:12:54|3.2179
07:12:55|3.2179
07:12:55|3.2259
07:12:57|3.2241
07:12:58|3.2172
07:12:59|3.2172
07:13:00|3.2172
07:13:01|3.2172
07:13:02|3.2172
07:13:03|3.2243
07:13:04|3.2243
07:13:05|3.2243
07:13:06|3.2173
07:13:07|3.2252
07:13:08|3.2252
07:13:09|3.2248
07:13:10|3.2248
07:13:11|3.2248
07:13:12|3.2248
07:13:13|3.2248
07:13:14|3.2248
07:13:15|3.2248
07:13:16|3.2252
07:13:17|3.2252
07:13:18|3.2252
07:13:19|3.2252
07:13:20|3.2252
07:13:21|3.2252
07:13:22|3.2252
07:13:23|3.2251
07:13:24|3.2251
07:13:25|3.2251
07:13:26|3.2251
07:13:27|3.2251
07:13:28|3.2251
07:13:29|3.2251
07:13:30|3.2251
07:13:31|3.2251
07:13:32|3.2251
07:13:33|3.2252
07:13:34|3.2252
07:13:35|3.2252
07:13:36|3.2196
07:13:37|3.2196
07:13:38|3.2196
07:13:39|3.2071
07:13:40|3.2075
07:13:41|3.2075
07:13:42|3.2075
07:13:43|3.2075
07:13:44|3.2074
07:13:45|3.2074
07:13:46|3.2107
07:13:47|3.2107
07:13:48|3.2107
07:13:49|3.2079
07:13:50|3.2079
07:13:51|3.2079
07:13:52|3.2078
07:13:53|3.2075
07:13:54|3.214
07:13:55|3.214
07:13:56|3.2134
07:13:57|3.2134
07:13:58|3.2134
07:14:00|3.2134
07:14:01|3.2134
07:14:02|3.213
07:14:03|3.213
07:14:04|3.213
07:14:05|3.213
07:14:06|3.213
07:14:07|3.2096
07:14:08|3.2096
07:14:09|3.2096
07:14:10|3.2082
07:14:10|3.2082
07:14:12|3.2082
07:14:13|3.2082
07:14:14|3.2082
07:14:15|3.2082
07:14:16|3.2082
07:14:17|3.2082
07:14:18|3.2082
07:14:19|3.2082
07:14:20|3.2082
07:14:21|3.2082
07:14:22|3.2082
07:14:23|3.2082
07:14:24|3.2082
07:14:25|3.2082
07:14:26|3.2082
07:14:27|3.2082
07:14:28|3.2082
07:14:29|3.2082
07:14:30|3.2082
07:14:31|3.2114
07:14:32|3.2122
07:14:33|3.2122
07:14:34|3.2122
07:14:35|3.2122
07:14:36|3.2122
07:14:37|3.2049
07:14:38|3.2049
07:14:39|3.2049
07:14:40|3.2049
07:14:42|3.2049
07:14:42|3.2049
07:14:43|3.2049
07:14:44|3.2093
07:14:45|3.2093
07:14:46|3.2091
07:14:47|3.2091
07:14:48|3.2091
07:14:49|3.2091
07:14:50|3.2091
07:14:51|3.2091
07:14:52|3.2091
07:14:53|3.2091
07:14:54|3.2091
07:14:55|3.2091
07:14:56|3.2049
07:14:57|3.2049
07:14:58|3.2049
07:15:00|3.204
07:15:01|3.2049
07:15:02|3.2049
07:15:03|3.2049
07:15:04|3.2049
07:15:04|3.2049
07:15:05|3.2049
07:15:07|3.2049
07:15:08|3.2049
07:15:09|3.2049
07:15:09|3.2049
07:15:11|3.2049
07:15:12|3.2049
07:15:13|3.2049
07:15:14|3.2049
07:15:15|3.2034
07:15:15|3.2033
07:15:17|3.2033
07:15:18|3.2033
07:15:18|3.2033
07:15:20|3.2033
07:15:21|3.2033
07:15:22|3.2033
07:15:23|3.2033
07:15:24|3.2033
07:15:25|3.2023
07:15:26|3.2048
07:15:27|3.2048
07:15:28|3.2048
07:15:29|3.2048
07:15:30|3.2048
07:15:31|3.2048
07:15:32|3.2049
07:15:32|3.2034
07:15:34|3.2034
07:15:35|3.2034
07:15:36|3.2028
07:15:37|3.2057
07:15:37|3.2057
07:15:39|3.2057
07:15:40|3.2057
07:15:40|3.2122
07:15:42|3.2048
07:15:43|3.2048
07:15:43|3.2048
07:15:44|3.2048
07:15:46|3.2048
07:15:47|3.2048
07:15:47|3.2048
07:15:49|3.2048
07:15:49|3.2048
07:15:51|3.2048
07:15:52|3.2048
07:15:52|3.2048
07:15:53|3.2048
07:15:54|3.205
07:15:55|3.205
07:15:57|3.205
07:15:58|3.205
07:15:58|3.205
07:15:59|3.205
07:16:01|3.21
07:16:02|3.2048
07:16:03|3.2048
07:16:04|3.2048
07:16:05|3.2048
07:16:06|3.2048
07:16:07|3.2048
07:16:08|3.2048
07:16:09|3.2048
07:16:10|3.2097
07:16:11|3.2097
07:16:12|3.2097
07:16:13|3.2019
07:16:14|3.2019
07:16:15|3.2019
07:16:16|3.2019
07:16:17|3.2019
07:16:18|3.2019
07:16:19|3.2019
07:16:20|3.2019
07:16:21|3.2019
07:16:22|3.2019
07:16:23|3.2019
07:16:24|3.2019
07:16:25|3.2025
07:16:26|3.2025
07:16:27|3.2044
07:16:28|3.2124
07:16:29|3.2063
07:16:30|3.2063
07:16:31|3.207
07:16:32|3.2061
07:16:33|3.2061
07:16:34|3.2061
07:16:35|3.2061
07:16:36|3.2061
07:16:37|3.2061
07:16:38|3.2061
07:16:39|3.2061
07:16:40|3.2061
07:16:41|3.2061
07:16:42|3.202
07:16:43|3.202
07:16:44|3.202
07:16:45|3.202
07:16:46|3.202
07:16:47|3.202
07:16:48|3.202
07:16:49|3.202
07:16:50|3.202
07:16:51|3.202
07:16:52|3.2051
07:16:53|3.2051
07:16:54|3.2051
07:16:55|3.2051
07:16:56|3.2051
07:16:57|3.2051
07:16:58|3.2051
07:16:59|3.206
07:17:00|3.206
07:17:01|3.206
07:17:03|3.206
07:17:03|3.206
07:17:04|3.206
07:17:05|3.206
07:17:06|3.206
07:17:08|3.206
07:17:09|3.2024
07:17:10|3.2024
07:17:11|3.2024
07:17:12|3.2024
07:17:12|3.2024
07:17:14|3.2024
07:17:15|3.2024
07:17:16|3.2024
07:17:17|3.2024
07:17:18|3.2024
07:17:19|3.2024
07:17:20|3.2028
07:17:21|3.2028
07:17:22|3.2028
07:17:23|3.2028
07:17:24|3.2028
07:17:25|3.2028
07:17:26|3.2028
07:17:27|3.2028
07:17:28|3.2028
07:17:29|3.2028
07:17:30|3.2028
07:17:31|3.2026
07:17:32|3.2026
07:17:33|3.2026
07:17:34|3.2026
07:17:35|3.2026
07:17:36|3.2026
07:17:37|3.2021
07:17:38|3.2021
07:17:39|3.2021
07:17:40|3.2005
07:17:41|3.1985
07:17:42|3.1973
07:17:43|3.199
07:17:44|3.1949
07:17:45|3.1938
07:17:46|3.1933
07:17:47|3.1925
07:17:48|3.1925
07:17:49|3.1957
07:17:50|3.1957
07:17:51|3.1957
07:17:52|3.1957
07:17:53|3.1923
07:17:54|3.1955
07:17:55|3.1955
07:17:56|3.1955
07:17:57|3.1955
07:17:58|3.1955
07:17:59|3.1955
07:18:00|3.1955
07:18:01|3.1955
07:18:02|3.1956
07:18:03|3.1955
07:18:05|3.1939
07:18:06|3.1939
07:18:06|3.1939
07:18:07|3.1971
07:18:09|3.1968
07:18:10|3.1939
07:18:10|3.1939
07:18:12|3.1939
07:18:13|3.1939
07:18:14|3.1939
07:18:15|3.1939
07:18:16|3.1939
07:18:16|3.1939
07:18:18|3.1939
07:18:19|3.1939
07:18:19|3.1939
07:18:21|3.1939
07:18:22|3.1939
07:18:23|3.1939
07:18:24|3.1939
07:18:25|3.1939
07:18:26|3.1939
07:18:27|3.1939
07:18:28|3.1939
07:18:29|3.1939
07:18:29|3.1939
07:18:31|3.1939
07:18:32|3.1939
07:18:33|3.1939
07:18:34|3.1939
07:18:34|3.1939
07:18:36|3.1939
07:18:37|3.1939
07:18:38|3.1939
07:18:38|3.1939
07:18:40|3.1939
07:18:41|3.1939
07:18:42|3.1972
07:18:42|3.1972
07:18:44|3.1972
07:18:45|3.1972
07:18:46|3.1972
07:18:47|3.1972
07:18:47|3.1972
07:18:49|3.1941
07:18:50|3.1941
07:18:50|3.1941
07:18:51|3.1941
07:18:52|3.1941
07:18:54|3.1974
07:18:55|3.1941
07:18:55|3.1941
07:18:57|3.1941
07:18:58|3.1941
07:18:59|3.1941
07:18:59|3.1941
07:19:01|3.1941
07:19:02|3.1941
07:19:03|3.1941
07:19:04|3.1941
07:19:05|3.1941
07:19:06|3.1941
07:19:07|3.1941
07:19:08|3.194
07:19:09|3.194
07:19:10|3.194
07:19:11|3.194
07:19:12|3.1939
07:19:13|3.1939
07:19:14|3.1939
07:19:15|3.1939
07:19:16|3.1939
07:19:17|3.1939
07:19:18|3.1939
07:19:19|3.1972
07:19:20|3.1972
07:19:21|3.194
07:19:22|3.194
07:19:23|3.194
07:19:24|3.194
07:19:25|3.194
07:19:26|3.1972
07:19:27|3.1972
07:19:28|3.1974
07:19:29|3.1974
07:19:30|3.1974
07:19:31|3.1974
07:19:32|3.1974
07:19:33|3.1974
07:19:34|3.1974
07:19:35|3.1974
07:19:36|3.1974
07:19:37|3.1974
07:19:38|3.1974
07:19:39|3.1942
07:19:40|3.1942
07:19:41|3.1942
07:19:42|3.1942
07:19:43|3.1942
07:19:44|3.1942
07:19:45|3.1942
07:19:46|3.1979
07:19:47|3.1979
07:19:48|3.1978
07:19:49|3.1978
07:19:50|3.1978
07:19:51|3.1978
07:19:52|3.1978
07:19:53|3.1978
07:19:54|3.1978
07:19:55|3.1978
07:19:56|3.1942
07:19:58|3.1942
07:19:58|3.1942
07:19:59|3.1942
07:20:00|3.1942
07:20:01|3.1942
07:20:02|3.1942
07:20:03|3.1979
07:20:04|3.1979
07:20:05|3.1979
07:20:06|3.1979
07:20:08|3.1942
07:20:09|3.1942
07:20:10|3.1942
07:20:11|3.1942
07:20:12|3.1939
07:20:13|3.1939
07:20:14|3.1939
07:20:15|3.1939
07:20:16|3.19
07:20:17|3.19
07:20:18|3.19
07:20:19|3.19
07:20:20|3.19
07:20:21|3.1932
07:20:22|3.1932
07:20:23|3.1932
07:20:24|3.1901
07:20:25|3.1901
07:20:25|3.1901
07:20:27|3.1901
07:20:28|3.1932
07:20:29|3.1932
07:20:30|3.1932
07:20:30|3.1932
07:20:31|3.1932
07:20:33|3.19
07:20:34|3.1932
07:20:35|3.1932
07:20:36|3.1932
07:20:37|3.1932
07:20:38|3.19
07:20:39|3.19
07:20:40|3.19
07:20:41|3.19
07:20:42|3.19
07:20:43|3.19
07:20:44|3.19
07:20:45|3.1932
07:20:46|3.1932
07:20:47|3.193
07:20:48|3.19
07:20:49|3.19
07:20:50|3.19
07:20:51|3.19
07:20:52|3.19
07:20:53|3.193
07:20:54|3.193
07:20:55|3.193
07:20:56|3.193
07:20:57|3.193
07:20:58|3.19
07:20:59|3.19
07:21:00|3.19
07:21:01|3.19
07:21:02|3.19
07:21:03|3.19
07:21:04|3.19
07:21:06|3.19
07:21:06|3.19
07:21:07|3.19
07:21:08|3.19
07:21:09|3.19
07:21:10|3.19
07:21:11|3.19
07:21:12|3.19
07:21:13|3.19
07:21:14|3.19
07:21:16|3.19
07:21:16|3.19
07:21:17|3.19
07:21:18|3.19
07:21:19|3.1901
07:21:20|3.1901
07:21:21|3.1901
07:21:22|3.1901
07:21:23|3.1901
07:21:25|3.1901
07:21:25|3.1901
07:21:26|3.1901
07:21:27|3.1901
07:21:28|3.1901
07:21:29|3.1901
07:21:30|3.1901
07:21:32|3.1899
07:21:33|3.1889
07:21:34|3.1889
07:21:35|3.19
07:21:35|3.19
07:21:37|3.19
07:21:38|3.19
07:21:38|3.19
07:21:40|3.19
07:21:41|3.19
07:21:41|3.1901
07:21:43|3.1856
07:21:43|3.1856
07:21:44|3.1882
07:21:45|3.1883
07:21:46|3.1883
07:21:48|3.1883
07:21:49|3.1883
07:21:50|3.1883
07:21:51|3.1883
07:21:52|3.1883
07:21:52|3.1883
07:21:54|3.1883
07:21:54|3.1883
07:21:56|3.1883
07:21:57|3.1883
07:21:57|3.1883
07:21:58|3.1883
07:21:59|3.1883
07:22:00|3.1882
07:22:02|3.1882
07:22:03|3.1882
07:22:04|3.1882
07:22:05|3.1857
07:22:06|3.1879
07:22:07|3.1879
07:22:08|3.1879
07:22:10|3.1879
07:22:11|3.1879
07:22:11|3.1879
07:22:13|3.1879
07:22:13|3.1878
07:22:15|3.1878
07:22:16|3.1878
07:22:16|3.1878
07:22:17|3.1857
07:22:18|3.1857
07:22:19|3.1857
07:22:21|3.1857
07:22:22|3.1878
07:22:23|3.1824
07:22:24|3.1824
07:22:24|3.1824
07:22:25|3.1824
07:22:27|3.1824
07:22:27|3.1824
07:22:29|3.1824
07:22:30|3.1824
07:22:31|3.1824
07:22:32|3.1824
07:22:33|3.1824
07:22:34|3.1824
07:22:35|3.1824
07:22:36|3.1824
07:22:37|3.1808
07:22:38|3.1847
07:22:39|3.1847
07:22:40|3.1847
07:22:41|3.1847
07:22:42|3.1847
07:22:43|3.1847
07:22:44|3.1847
07:22:45|3.1847
07:22:46|3.1847
07:22:47|3.1847
07:22:48|3.1847
07:22:49|3.1847
07:22:50|3.1839
07:22:51|3.1839
07:22:52|3.1839
07:22:53|3.1839
07:22:54|3.1839
07:22:55|3.1845
07:22:56|3.1845
07:22:57|3.1845
07:22:58|3.1845
07:22:59|3.1845
07:23:00|3.1845
07:23:01|3.1845
07:23:02|3.1846
07:23:03|3.1846
07:23:04|3.1878
07:23:05|3.1932
07:23:06|3.1946
07:23:07|3.1946
07:23:08|3.1946
07:23:10|3.1946
07:23:11|3.1946
07:23:11|3.1946
07:23:12|3.1946
07:23:13|3.1946
07:23:14|3.1946
07:23:15|3.1948
07:23:16|3.1992
07:23:17|3.1996
07:23:18|3.1996
07:23:19|3.1807
07:23:20|3.1807
07:23:21|3.1807
07:23:22|3.1807
07:23:23|3.1807
07:23:24|3.1807
07:23:25|3.1807
07:23:26|3.1807
07:23:27|3.1807
07:23:28|3.1807
07:23:29|3.1807
07:23:30|3.1807
07:23:31|3.1807
07:23:32|3.1807
07:23:33|3.1807
07:23:34|3.1807
07:23:35|3.1807
07:23:36|3.1807
07:23:37|3.1848
07:23:38|3.1848
07:23:39|3.1848
07:23:40|3.1934
07:23:41|3.1929
07:23:42|3.1929
07:23:43|3.1929
07:23:44|3.1929
07:23:45|3.1929
07:23:46|3.1929
07:23:47|3.1938
07:23:48|3.1938
07:23:49|3.1938
07:23:50|3.1928
07:23:51|3.1928
07:23:52|3.1928
07:23:53|3.1928
07:23:54|3.1928
07:23:56|3.1928
07:23:56|3.1923
07:23:57|3.1923
07:23:58|3.1923
07:23:59|3.1853
07:24:00|3.1853
07:24:01|3.1853
07:24:02|3.1853
07:24:04|3.1922
07:24:04|3.1931
07:24:05|3.1931
07:24:06|3.1931
07:24:08|3.1931
07:24:09|3.1931
07:24:10|3.1931
07:24:11|3.1931
07:24:12|3.1931
07:24:13|3.1931
07:24:14|3.1932
07:24:15|3.1932
07:24:16|3.1932
07:24:17|3.1932
07:24:18|3.1932
07:24:19|3.1932
07:24:20|3.1932
07:24:21|3.1932
07:24:22|3.1932
07:24:23|3.1932
07:24:24|3.1819
07:24:25|3.1819
07:24:26|3.1819
07:24:27|3.1819
07:24:28|3.1893
07:24:29|3.1894
07:24:30|3.1894
07:24:31|3.1862
07:24:32|3.1862
07:24:33|3.1862
07:24:35|3.1862
07:24:35|3.1862
07:24:36|3.1862
07:24:37|3.1862
07:24:38|3.1862
07:24:39|3.1862
07:24:40|3.1862
07:24:41|3.1862
07:24:42|3.1862
07:24:43|3.1862
07:24:44|3.1862
07:24:45|3.1862
07:24:46|3.1862
07:24:47|3.1862
07:24:48|3.1862
07:24:49|3.1862
07:24:50|3.1862
07:24:51|3.1862
07:24:52|3.1862
07:24:53|3.1862
07:24:54|3.1862
07:24:55|3.1862
07:24:56|3.1862
07:24:57|3.1862
07:24:58|3.1862
07:24:59|3.1862
07:25:00|3.1862
07:25:01|3.1862
07:25:02|3.1862
07:25:03|3.1862
07:25:04|3.1862
07:25:06|3.1862
07:25:06|3.1862
07:25:07|3.1862
07:25:09|3.1862
07:25:09|3.1862
07:25:11|3.1862
07:25:11|3.1862
07:25:13|3.1807
07:25:14|3.1807
07:25:15|3.1807
07:25:16|3.1807
07:25:17|3.1807
07:25:18|3.1807
07:25:19|3.1807
07:25:20|3.1807
07:25:21|3.1807
07:25:22|3.1807
07:25:23|3.1807
07:25:24|3.1852
07:25:25|3.1852
07:25:26|3.1884
07:25:27|3.1852
07:25:28|3.1852
07:25:29|3.1884
07:25:30|3.1884
07:25:31|3.1884
07:25:32|3.1884
07:25:33|3.1884
07:25:34|3.1884
07:25:35|3.1811
07:25:36|3.1811
07:25:37|3.1811
07:25:38|3.1811
07:25:39|3.1807
07:25:40|3.1807
07:25:41|3.1807
07:25:42|3.1868
07:25:43|3.1868
07:25:44|3.1873
07:25:45|3.1873
07:25:46|3.1838
07:25:47|3.1873
07:25:48|3.1873
07:25:49|3.1873
07:25:50|3.1873
07:25:51|3.1873
07:25:52|3.1873
07:25:53|3.1873
07:25:54|3.1873
07:25:55|3.1853
07:25:56|3.1853
07:25:57|3.1853
07:25:58|3.1853
07:25:59|3.1853
07:26:00|3.1853
07:26:01|3.1853
07:26:02|3.1853
07:26:03|3.1853
07:26:04|3.1865
07:26:05|3.1865
07:26:06|3.1865
07:26:07|3.1853
07:26:08|3.1853
07:26:09|3.1853
07:26:10|3.1853
07:26:11|3.1853
07:26:12|3.189
07:26:13|3.189
07:26:14|3.189
07:26:15|3.189
07:26:17|3.189
07:26:17|3.189
07:26:18|3.189
07:26:19|3.189
07:26:20|3.189
07:26:21|3.189
07:26:22|3.189
07:26:23|3.1857
07:26:24|3.1857
07:26:25|3.1858
07:26:26|3.189
07:26:27|3.189
07:26:28|3.189
07:26:29|3.189
07:26:30|3.189
07:26:31|3.189
07:26:32|3.1854
07:26:33|3.1856
07:26:34|3.1856
07:26:35|3.1856
07:26:36|3.1858
07:26:37|3.1858
07:26:38|3.1858
07:26:39|3.1858
07:26:40|3.1858
07:26:41|3.1858
07:26:42|3.1858
07:26:43|3.1858
07:26:44|3.1858
07:26:45|3.1858
07:26:46|3.1858
07:26:47|3.1858
07:26:48|3.1858
07:26:49|3.1858
07:26:50|3.189
07:26:51|3.189
07:26:52|3.189
07:26:53|3.189
07:26:54|3.189
07:26:56|3.189
07:26:56|3.189
07:26:58|3.189
07:26:58|3.189
07:27:00|3.189
07:27:01|3.189
07:27:01|3.189
07:27:03|3.189
07:27:03|3.1858
07:27:04|3.1858
07:27:06|3.1858
07:27:06|3.1858
07:27:07|3.1858
07:27:08|3.189
07:27:09|3.1857
07:27:11|3.1857
07:27:12|3.1898
07:27:13|3.1898
07:27:14|3.1898
07:27:15|3.1923
07:27:16|3.1937
07:27:17|3.1937
07:27:18|3.1937
07:27:19|3.1905
07:27:20|3.1905
07:27:21|3.1905
07:27:22|3.1905
07:27:23|3.1905
07:27:24|3.1905
07:27:25|3.1905
07:27:26|3.1891
07:27:27|3.1891
07:27:28|3.1891
07:27:29|3.1891
07:27:30|3.1922
07:27:31|3.1922
07:27:32|3.1921
07:27:33|3.1891
07:27:34|3.1891
07:27:35|3.1891
07:27:36|3.1896
07:27:37|3.1892
07:27:38|3.1892
07:27:39|3.1892
07:27:40|3.1891
07:27:41|3.1891
07:27:42|3.1891
07:27:43|3.1891
07:27:45|3.1891
07:27:45|3.1891
07:27:46|3.1891
07:27:47|3.1924
07:27:48|3.1891
07:27:49|3.1891
07:27:50|3.1891
07:27:51|3.1891
07:27:52|3.1891
07:27:53|3.1922
07:27:54|3.1922
07:27:55|3.1922
07:27:56|3.1922
07:27:57|3.1922
07:27:59|3.1907
07:27:59|3.19
07:28:01|3.19
07:28:02|3.19
07:28:03|3.19
07:28:03|3.19
07:28:05|3.19
07:28:05|3.19
07:28:07|3.1874
07:28:07|3.1867
07:28:09|3.1867
07:28:10|3.1867
07:28:11|3.1867
07:28:12|3.1867
07:28:13|3.1867
07:28:14|3.1867
07:28:15|3.1867
07:28:17|3.1857
07:28:17|3.1857
07:28:18|3.1857
07:28:20|3.1857
07:28:20|3.1857
07:28:22|3.1857
07:28:23|3.1857
07:28:24|3.1857
07:28:25|3.1857
07:28:25|3.1857
07:28:27|3.1857
07:28:28|3.1857
07:28:28|3.182
07:28:30|3.182
07:28:31|3.182
07:28:31|3.1811
07:28:33|3.1807
07:28:34|3.1807
07:28:35|3.1807
07:28:36|3.1807
07:28:37|3.1807
07:28:38|3.1807
07:28:39|3.1807
07:28:40|3.1807
07:28:41|3.1808
07:28:42|3.1807
07:28:43|3.1807
07:28:44|3.1842
07:28:45|3.1842
07:28:46|3.1842
07:28:47|3.1842
07:28:47|3.1842
07:28:49|3.1842
07:28:50|3.1842
07:28:51|3.1842
07:28:52|3.1819
07:28:53|3.1819
07:28:54|3.1844
07:28:55|3.1844
07:28:56|3.1844
07:28:57|3.1844
07:28:57|3.1844
07:28:59|3.1844
07:28:59|3.1844
07:29:01|3.1845
07:29:02|3.1845
07:29:02|3.1845
07:29:04|3.1845
07:29:05|3.1845
07:29:06|3.1845
07:29:06|3.1807
07:29:07|3.1807
07:29:09|3.1883
07:29:10|3.1883
07:29:11|3.1814
07:29:12|3.1814
07:29:13|3.1844
07:29:14|3.1844
07:29:15|3.1844
07:29:17|3.1844
07:29:17|3.1815
07:29:18|3.1815
07:29:19|3.1815
07:29:20|3.1815
07:29:22|3.1814
07:29:23|3.1814
07:29:23|3.1814
07:29:25|3.1814
07:29:26|3.1814
07:29:26|3.1814
07:29:28|3.1814
07:29:28|3.1807
07:29:29|3.1807
07:29:30|3.1807
07:29:31|3.184
07:29:32|3.184
07:29:34|3.184
07:29:34|3.184
07:29:35|3.1807
07:29:37|3.1807
07:29:38|3.1807
07:29:38|3.1807
07:29:39|3.1807
07:29:40|3.1807
07:29:42|3.1807
07:29:43|3.1807
07:29:44|3.1807
07:29:44|3.1807
07:29:46|3.1807
07:29:46|3.1807
07:29:47|3.1807
07:29:49|3.1807
07:29:50|3.1807
07:29:50|3.1807
07:29:52|3.1807
07:29:53|3.1807
07:29:53|3.1807
07:29:54|3.1807
07:29:56|3.1807
07:29:56|3.1807
07:29:58|3.1807
07:29:58|3.1807
07:29:59|3.1807
07:30:00|3.1807
07:30:01|3.1807
07:30:02|3.1807
07:30:03|3.184
07:30:04|3.1841
07:30:05|3.1842
07:30:06|3.1842
07:30:07|3.1842
07:30:08|3.1842
07:30:09|3.1842
07:30:10|3.1855
07:30:11|3.1855
07:30:13|3.1855
07:30:14|3.1855
07:30:15|3.1855
07:30:16|3.1855
07:30:17|3.1855
07:30:18|3.1855
07:30:19|3.1855
07:30:20|3.1842
07:30:21|3.1842
07:30:22|3.1842
07:30:23|3.1842
07:30:24|3.1842
07:30:25|3.1842
07:30:26|3.1855
07:30:27|3.1855
07:30:28|3.1855
07:30:29|3.1861
07:30:30|3.1861
07:30:31|3.1861
07:30:32|3.1866
07:30:33|3.189
07:30:34|3.1873
07:30:35|3.1874
07:30:36|3.1874
07:30:37|3.189
07:30:38|3.189
07:30:39|3.189
07:30:40|3.189
07:30:41|3.189
07:30:42|3.189
07:30:43|3.189
07:30:44|3.189
07:30:45|3.189
07:30:46|3.1891
07:30:47|3.1891
07:30:48|3.1891
07:30:49|3.1891
07:30:50|3.1891
07:30:51|3.189
07:30:52|3.189
07:30:53|3.1876
07:30:54|3.1882
07:30:55|3.1882
07:30:56|3.1891
07:30:57|3.1891
07:30:58|3.1891
07:30:59|3.1891
07:31:00|3.1891
07:31:01|3.1891
07:31:02|3.1891
07:31:03|3.1891
07:31:04|3.1891
07:31:05|3.1891
07:31:06|3.189
07:31:07|3.189
07:31:08|3.189
07:31:09|3.189
07:31:10|3.189
07:31:11|3.189
07:31:12|3.1882
07:31:13|3.1882
07:31:14|3.1891
07:31:15|3.189
07:31:17|3.1891
07:31:17|3.1891
07:31:19|3.1942
07:31:20|3.1942
07:31:21|3.1942
07:31:21|3.1942
07:31:23|3.1942
07:31:24|3.1942
07:31:25|3.1942
07:31:25|3.1942
07:31:27|3.1942
07:31:28|3.188
07:31:29|3.188
07:31:30|3.188
07:31:31|3.1863
07:31:32|3.1866
07:31:33|3.1866
07:31:34|3.1866
07:31:35|3.1866
07:31:36|3.1866
07:31:37|3.1866
07:31:38|3.1866
07:31:39|3.1866
07:31:40|3.1866
07:31:41|3.1866
07:31:42|3.1866
07:31:43|3.1866
07:31:44|3.1866
07:31:45|3.1891
07:31:46|3.1891
07:31:47|3.1891
07:31:47|3.1891
07:31:49|3.1891
07:31:50|3.1891
07:31:50|3.1891
07:31:51|3.1891
07:31:53|3.1891
07:31:53|3.1891
07:31:55|3.1891
07:31:55|3.1891
07:31:57|3.1891
07:31:57|3.1962
07:31:58|3.1962
07:32:00|3.1962
07:32:01|3.1962
07:32:02|3.1962
07:32:03|3.1942
07:32:03|3.191
07:32:05|3.191
07:32:05|3.191
07:32:07|3.191
07:32:08|3.191
07:32:08|3.191
07:32:09|3.191
07:32:11|3.191
07:32:12|3.191
07:32:12|3.191
07:32:14|3.1982
07:32:15|3.1982
07:32:16|3.1982
07:32:17|3.1996
07:32:18|3.1997
07:32:19|3.1917
07:32:20|3.1996
07:32:21|3.1996
07:32:22|3.1996
07:32:23|3.1996
07:32:25|3.1996
07:32:25|3.1983
07:32:26|3.1983
07:32:27|3.1983
07:32:28|3.1983
07:32:29|3.1983
07:32:30|3.1983
07:32:31|3.1983
07:32:32|3.1983
07:32:34|3.1983
07:32:34|3.1983
07:32:36|3.1983
07:32:36|3.1983
07:32:38|3.1983
07:32:39|3.1983
07:32:40|3.1983
07:32:40|3.1983
07:32:41|3.1983
07:32:42|3.1983
07:32:44|3.1983
07:32:45|3.1983
07:32:46|3.204
07:32:47|3.204
07:32:47|3.204
07:32:48|3.2048
07:32:49|3.2
07:32:50|3.2
07:32:51|3.2
07:32:53|3.2
07:32:53|3.2
07:32:54|3.2
07:32:55|3.2
07:32:57|3.2
07:32:57|3.2
07:32:59|3.2
07:33:00|3.2
07:33:00|3.2
07:33:01|3.2
07:33:02|3.2054
07:33:04|3.2054
07:33:04|3.2054
07:33:06|3.2054
07:33:06|3.2054
07:33:08|3.2054
07:33:08|3.2054
07:33:10|3.2052
07:33:11|3.2052
07:33:11|3.2052
07:33:13|3.2052
07:33:13|3.2052
07:33:15|3.2052
07:33:16|3.2052
07:33:17|3.2052
07:33:18|3.2052
07:33:19|3.2052
07:33:20|3.207
07:33:21|3.208
07:33:22|3.208
07:33:23|3.2066
07:33:24|3.2066
07:33:25|3.21
07:33:26|3.2133
07:33:28|3.212
07:33:28|3.2148
07:33:29|3.2117
07:33:30|3.2094
07:33:31|3.2094
07:33:32|3.2094
07:33:33|3.2118
07:33:34|3.2163
07:33:35|3.2081
07:33:36|3.2162
07:33:37|3.2162
07:33:38|3.2162
07:33:39|3.2162
07:33:40|3.2162
07:33:41|3.2162
07:33:42|3.2162
07:33:43|3.2162
07:33:44|3.2162
07:33:45|3.2162
07:33:46|3.2171
07:33:47|3.2171
07:33:48|3.2171
07:33:49|3.2162
07:33:50|3.217
07:33:51|3.2162
07:33:52|3.2162
07:33:53|3.2162
07:33:54|3.2162
07:33:55|3.2163
07:33:56|3.2163
07:33:57|3.2163
07:33:58|3.2163
07:33:59|3.2163
07:34:00|3.2163
07:34:01|3.2162
07:34:02|3.2162
07:34:03|3.2162
07:34:04|3.2184
07:34:05|3.2184
07:34:06|3.2196
07:34:07|3.2196
07:34:08|3.2196
07:34:09|3.2184
07:34:10|3.2164
07:34:11|3.2192
07:34:12|3.2198
07:34:13|3.22
07:34:14|3.22
07:34:15|3.2204
07:34:16|3.2204
07:34:18|3.2204
07:34:18|3.2204
07:34:19|3.2204
07:34:20|3.2204
07:34:22|3.2204
07:34:23|3.2204
07:34:24|3.2204
07:34:24|3.2204
07:34:26|3.2201
07:34:27|3.2205
07:34:28|3.2205
07:34:29|3.2205
07:34:30|3.2201
07:34:31|3.2205
07:34:32|3.2205
07:34:33|3.2205
07:34:34|3.2205
07:34:35|3.2205
07:34:35|3.2204
07:34:37|3.2204
07:34:38|3.2204
07:34:39|3.2205
07:34:40|3.2242
07:34:41|3.2246
07:34:42|3.2246
07:34:43|3.2246
07:34:44|3.2242
07:34:45|3.2242
07:34:46|3.2242
07:34:47|3.2258
07:34:48|3.2258
07:34:49|3.2258
07:34:50|3.2258
07:34:51|3.2258
07:34:52|3.2258
07:34:53|3.2258
07:34:54|3.2258
07:34:55|3.2258
07:34:56|3.2258
07:34:57|3.2258
07:34:58|3.2258
07:35:00|3.2258
07:35:00|3.2247
07:35:01|3.2247
07:35:02|3.2247
07:35:03|3.2258
07:35:04|3.2258
07:35:05|3.2258
07:35:06|3.2247
07:35:07|3.2258
07:35:08|3.2258
07:35:09|3.2258
07:35:10|3.2258
07:35:11|3.2258
07:35:12|3.2258
07:35:13|3.2258
07:35:14|3.2258
07:35:15|3.2258
07:35:16|3.2258
07:35:17|3.2258
07:35:19|3.2258
07:35:20|3.2258
07:35:21|3.2258
07:35:22|3.2258
07:35:23|3.2258
07:35:24|3.2258
07:35:25|3.2246
07:35:26|3.2257
07:35:27|3.2257
07:35:28|3.2246
07:35:29|3.2257
07:35:30|3.2257
07:35:31|3.2257
07:35:32|3.2298
07:35:33|3.2298
07:35:35|3.2266
07:35:35|3.2266
07:35:36|3.2275
07:35:37|3.2275
07:35:39|3.2276
07:35:40|3.2297
07:35:40|3.2297
07:35:41|3.2297
07:35:43|3.2297
07:35:43|3.2297
07:35:45|3.2297
07:35:45|3.2297
07:35:47|3.2297
07:35:47|3.2297
07:35:48|3.2298
07:35:49|3.2298
07:35:50|3.2297
07:35:51|3.2297
07:35:53|3.2298
07:35:54|3.2297
07:35:54|3.2297
07:35:55|3.2259
07:35:56|3.2259
07:35:58|3.2259
07:35:58|3.2259
07:36:00|3.2259
07:36:01|3.2259
07:36:01|3.2259
07:36:02|3.2259
07:36:03|3.2259
07:36:05|3.2295
07:36:05|3.2295
07:36:07|3.2295
07:36:08|3.2295
07:36:08|3.2295
07:36:09|3.2263
07:36:11|3.2263
07:36:11|3.2263
07:36:13|3.2263
07:36:14|3.2263
07:36:14|3.2295
07:36:16|3.226
07:36:17|3.2296
07:36:18|3.2296
07:36:18|3.2296
07:36:20|3.2296
07:36:21|3.2296
07:36:22|3.2296
07:36:24|3.2296
07:36:24|3.2296
07:36:26|3.2261
07:36:27|3.2261
07:36:27|3.2261
07:36:29|3.2261
07:36:30|3.2258
07:36:31|3.2293
07:36:31|3.2293
07:36:33|3.2293
07:36:34|3.2259
07:36:34|3.2259
07:36:36|3.2259
07:36:37|3.2259
07:36:37|3.2259
07:36:38|3.2259
07:36:40|3.2259
07:36:41|3.2259
07:36:42|3.2259
07:36:42|3.2293
07:36:44|3.2293
07:36:44|3.2293
07:36:46|3.2293
07:36:47|3.2295
07:36:48|3.2295
07:36:48|3.2257
07:36:49|3.2257
07:36:50|3.2257
07:36:51|3.2257
07:36:52|3.2259
07:36:53|3.2296
07:36:55|3.2296
07:36:55|3.2296
07:36:57|3.2296
07:36:58|3.2296
07:36:58|3.2296
07:36:59|3.2296
07:37:00|3.2296
07:37:01|3.2296
07:37:02|3.2296
07:37:03|3.2296
07:37:04|3.2296
07:37:05|3.2296
07:37:07|3.2296
07:37:07|3.2296
07:37:09|3.2296
07:37:09|3.2259
07:37:11|3.2257
07:37:11|3.2293
07:37:12|3.2293
07:37:13|3.2293
07:37:14|3.2293
07:37:15|3.2293
07:37:17|3.2293
07:37:18|3.2293
07:37:19|3.2293
07:37:19|3.2293
07:37:21|3.2293
07:37:22|3.2293
07:37:23|3.2293
07:37:24|3.2293
07:37:26|3.2293
07:37:26|3.229
07:37:27|3.229
07:37:28|3.229
07:37:29|3.229
07:37:31|3.229
07:37:32|3.229
07:37:33|3.229
07:37:34|3.2257
07:37:35|3.2257
07:37:36|3.2257
07:37:37|3.2257
07:37:37|3.2307
07:37:38|3.2258
07:37:39|3.2258
07:37:41|3.2258
07:37:42|3.2264
07:37:42|3.2264
07:37:44|3.2264
07:37:45|3.2264
07:37:46|3.2264
07:37:47|3.2264
07:37:47|3.2264
07:37:48|3.2264
07:37:49|3.2264
07:37:50|3.2264
07:37:51|3.2264
07:37:53|3.2264
07:37:53|3.2264
07:37:54|3.2258
07:37:55|3.2257
07:37:56|3.2258
07:37:57|3.2258
07:37:58|3.2258
07:37:59|3.2258
07:38:00|3.2258
07:38:01|3.2258
07:38:02|3.2258
07:38:03|3.2258
07:38:04|3.2258
07:38:06|3.2258
07:38:06|3.2258
07:38:07|3.2258
07:38:08|3.2258
07:38:09|3.2289
07:38:10|3.2289
07:38:12|3.2289
07:38:13|3.2274
07:38:13|3.2274
07:38:15|3.2274
07:38:15|3.2274
07:38:16|3.2259
07:38:17|3.2274
07:38:18|3.2258
07:38:19|3.2258
07:38:20|3.2258
07:38:22|3.2321
07:38:23|3.2321
07:38:23|3.2321
07:38:25|3.2321
07:38:25|3.2321
07:38:27|3.2262
07:38:28|3.2318
07:38:29|3.2318
07:38:30|3.2307
07:38:31|3.2307
07:38:32|3.2307
07:38:33|3.2258
07:38:34|3.2258
07:38:35|3.2258
07:38:36|3.2298
07:38:37|3.2298
07:38:38|3.2258
07:38:39|3.2258
07:38:40|3.2258
07:38:41|3.2258
07:38:42|3.2258
07:38:43|3.2258
07:38:44|3.2292
07:38:45|3.2292
07:38:46|3.2292
07:38:47|3.2292
07:38:48|3.2292
07:38:49|3.2292
07:38:50|3.2292
07:38:51|3.2292
07:38:52|3.2292
07:38:53|3.2292
07:38:54|3.2292
07:38:55|3.2292
07:38:56|3.2258
07:38:57|3.2258
07:38:58|3.2316
07:38:59|3.2316
07:39:00|3.2316
07:39:01|3.2316
07:39:02|3.2316
07:39:03|3.2316
07:39:04|3.2316
07:39:05|3.226
07:39:06|3.226
07:39:07|3.226
07:39:08|3.226
07:39:09|3.226
07:39:10|3.2313
07:39:11|3.2313
07:39:12|3.2316
07:39:13|3.2316
07:39:14|3.2316
07:39:15|3.2316
07:39:16|3.2316
07:39:17|3.2316
07:39:18|3.2316
07:39:19|3.2316
07:39:20|3.2316
07:39:21|3.2316
07:39:22|3.2316
07:39:24|3.2316
07:39:24|3.2262
07:39:25|3.2262
07:39:27|3.2262
07:39:27|3.2262
07:39:28|3.2262
07:39:29|3.2262
07:39:30|3.2262
07:39:31|3.2262
07:39:32|3.2261
07:39:33|3.2261
07:39:35|3.2259
07:39:35|3.2259
07:39:36|3.2259
07:39:37|3.2259
07:39:38|3.2259
07:39:40|3.2259
07:39:40|3.2259
07:39:41|3.2259
07:39:42|3.2259
07:39:43|3.2259
07:39:45|3.2259
07:39:45|3.2259
07:39:46|3.2259
07:39:47|3.2259
07:39:48|3.2259
07:39:49|3.2259
07:39:50|3.2259
07:39:51|3.2259
07:39:52|3.2295
07:39:53|3.2261
07:39:54|3.2261
07:39:55|3.233
07:39:56|3.233
07:39:57|3.233
07:39:58|3.233
07:39:59|3.2265
07:40:00|3.2265
07:40:01|3.2265
07:40:02|3.2265
07:40:03|3.2335
07:40:04|3.2368
07:40:05|3.2368
07:40:06|3.2368
07:40:07|3.2363
07:40:08|3.2358
07:40:09|3.2358
07:40:10|3.2358
07:40:12|3.2358
07:40:13|3.2358
07:40:13|3.2358
07:40:15|3.2358
07:40:15|3.2358
07:40:17|3.2358
07:40:17|3.2352
07:40:18|3.2352
07:40:19|3.2352
07:40:21|3.2351
07:40:21|3.2351
07:40:23|3.2351
07:40:24|3.2305
07:40:25|3.2306
07:40:26|3.2306
07:40:27|3.2306
07:40:28|3.2342
07:40:29|3.2303
07:40:30|3.2303
07:40:31|3.2303
07:40:32|3.2303
07:40:33|3.2306
07:40:34|3.2301
07:40:35|3.2301
07:40:36|3.2301
07:40:37|3.2307
07:40:38|3.2301
07:40:39|3.23
07:40:40|3.23
07:40:41|3.23
07:40:42|3.2306
07:40:43|3.2306
07:40:44|3.2306
07:40:45|3.2306
07:40:46|3.2306
07:40:47|3.2306
07:40:48|3.2306
07:40:49|3.2309
07:40:50|3.2309
07:40:51|3.2308
07:40:52|3.2308
07:40:53|3.2308
07:40:54|3.2308
07:40:55|3.2308
07:40:56|3.2308
07:40:57|3.2308
07:40:58|3.2308
07:40:59|3.2308
07:41:00|3.2308
07:41:01|3.2308
07:41:02|3.2308
07:41:03|3.2308
07:41:04|3.2308
07:41:05|3.2308
07:41:07|3.2308
07:41:07|3.2308
07:41:08|3.2308
07:41:09|3.2308
07:41:10|3.2308
07:41:11|3.2308
07:41:12|3.2308
07:41:13|3.2308
07:41:14|3.2308
07:41:15|3.2308
07:41:16|3.2308
07:41:17|3.2308
07:41:18|3.2308
07:41:19|3.2308
07:41:20|3.2308
07:41:21|3.2308
07:41:22|3.2308
07:41:23|3.2308
07:41:25|3.2308
07:41:25|3.2308
07:41:26|3.2308
07:41:28|3.2308
07:41:29|3.2308
07:41:30|3.2308
07:41:30|3.2308
07:41:32|3.2308
07:41:33|3.2308
07:41:34|3.2308
07:41:35|3.2308
07:41:36|3.2376
07:41:37|3.2376
07:41:38|3.2376
07:41:39|3.2371
07:41:40|3.2336
07:41:41|3.2336
07:41:42|3.2336
07:41:43|3.2336
07:41:44|3.2336
07:41:44|3.2371
07:41:46|3.2371
07:41:46|3.2371
07:41:48|3.2371
07:41:49|3.2371
07:41:50|3.2371
07:41:51|3.2371
07:41:52|3.2371
07:41:53|3.2371
07:41:54|3.2371
07:41:55|3.2371
07:41:56|3.2371
07:41:57|3.2371
07:41:58|3.237
07:41:59|3.2403
07:42:00|3.2402
07:42:00|3.2412
07:42:02|3.2412
07:42:03|3.2412
07:42:03|3.2461
07:42:05|3.241
07:42:06|3.246
07:42:07|3.243
07:42:08|3.243
07:42:09|3.243
07:42:09|3.243
07:42:10|3.243
07:42:12|3.243
07:42:12|3.2465
07:42:13|3.2465
07:42:15|3.2465
07:42:16|3.2465
07:42:16|3.2465
07:42:18|3.2461
07:42:19|3.2465
07:42:19|3.2465
07:42:21|3.2433
07:42:22|3.2466
07:42:23|3.2466
07:42:24|3.2466
07:42:25|3.2466
07:42:26|3.2466
07:42:27|3.2466
07:42:28|3.2466
07:42:29|3.2467
07:42:30|3.2467
07:42:31|3.2466
07:42:32|3.2432
07:42:33|3.2432
07:42:34|3.2431
07:42:35|3.2403
07:42:36|3.2403
07:42:37|3.2441
07:42:38|3.2441
07:42:39|3.2441
07:42:40|3.2441
07:42:41|3.2441
07:42:42|3.2455
07:42:43|3.2455
07:42:44|3.2456
07:42:45|3.2456
07:42:46|3.2456
07:42:47|3.2424
07:42:48|3.2424
07:42:49|3.245
07:42:50|3.245
07:42:51|3.245
07:42:52|3.245
07:42:53|3.245
07:42:54|3.245
07:42:55|3.245
07:42:56|3.245
07:42:57|3.233
07:42:58|3.2325
07:42:59|3.2313
07:43:00|3.2267
07:43:01|3.2178
07:43:02|3.2179
07:43:03|3.2171
07:43:04|3.2208
07:43:05|3.2176
07:43:06|3.2176
07:43:07|3.2176
07:43:08|3.2176
07:43:09|3.2176
07:43:10|3.2176
07:43:11|3.2221
07:43:12|3.2219
07:43:13|3.2212
07:43:14|3.2269
07:43:15|3.2269
07:43:16|3.2196
07:43:17|3.2196
07:43:18|3.2196
07:43:19|3.2251
07:43:20|3.222
07:43:21|3.222
07:43:22|3.2196
07:43:23|3.2196
07:43:24|3.2214
07:43:25|3.2214
07:43:27|3.2215
07:43:27|3.2215
07:43:29|3.2215
07:43:30|3.2215
07:43:31|3.2215
07:43:32|3.2311
07:43:32|3.2327
07:43:34|3.2338
07:43:35|3.2337
07:43:36|3.234
07:43:37|3.2279
07:43:38|3.2316
07:43:39|3.2316
07:43:40|3.2316
07:43:41|3.2316
07:43:42|3.2316
07:43:42|3.2316
07:43:44|3.2316
07:43:45|3.2316
07:43:46|3.2369
07:43:47|3.2369
07:43:48|3.2369
07:43:48|3.2369
07:43:50|3.2369
07:43:51|3.2369
07:43:52|3.2369
07:43:53|3.2369
07:43:54|3.2345
07:43:55|3.2345
07:43:55|3.2345
07:43:57|3.2345
07:43:58|3.2345
07:43:59|3.2348
07:44:00|3.2348
07:44:01|3.2348
07:44:02|3.2348
07:44:03|3.2348
07:44:04|3.2348
07:44:05|3.2348
07:44:06|3.2348
07:44:07|3.2348
07:44:08|3.2348
07:44:09|3.2348
07:44:10|3.2348
07:44:11|3.2348
07:44:12|3.2341
07:44:13|3.2341
07:44:14|3.2341
07:44:15|3.2341
07:44:16|3.2341
07:44:17|3.2348
07:44:18|3.2348
07:44:19|3.238
07:44:20|3.238
07:44:21|3.238
07:44:22|3.238
07:44:23|3.238
07:44:24|3.238
07:44:25|3.238
07:44:26|3.238
07:44:27|3.238
07:44:29|3.2388
07:44:30|3.2402
07:44:30|3.2402
07:44:32|3.2369
07:44:33|3.2368
07:44:34|3.2368
07:44:35|3.2368
07:44:36|3.2368
07:44:37|3.2368
07:44:38|3.2368
07:44:39|3.2368
07:44:40|3.237
07:44:41|3.237
07:44:42|3.237
07:44:43|3.2399
07:44:44|3.2399
07:44:45|3.2399
07:44:46|3.2399
07:44:47|3.2399
07:44:48|3.2399
07:44:49|3.2399
07:44:50|3.2399
07:44:51|3.2409
07:44:51|3.2424
07:44:53|3.241
07:44:54|3.241
07:44:55|3.2435
07:44:55|3.2438
07:44:56|3.2438
07:44:58|3.2438
07:44:58|3.2438
07:45:00|3.2441
07:45:01|3.2412
07:45:02|3.2412
07:45:03|3.2412
07:45:04|3.2412
07:45:05|3.2411
07:45:06|3.2411
07:45:07|3.2409
07:45:08|3.2409
07:45:09|3.2409
07:45:10|3.2409
07:45:11|3.2409
07:45:12|3.2409
07:45:13|3.2409
07:45:14|3.2409
07:45:15|3.2409
07:45:16|3.2409
07:45:17|3.2409
07:45:18|3.2409
07:45:19|3.2409
07:45:20|3.2409
07:45:21|3.2409
07:45:22|3.2413
07:45:23|3.2413
07:45:24|3.2413
07:45:25|3.24
07:45:26|3.24
07:45:27|3.2377
07:45:28|3.2377
07:45:29|3.2392
07:45:30|3.2392
07:45:31|3.2392
07:45:32|3.2409
07:45:33|3.2422
07:45:34|3.2422
07:45:36|3.2422
07:45:36|3.2422
07:45:37|3.24
07:45:38|3.24
07:45:39|3.24
07:45:40|3.24
07:45:41|3.24
07:45:42|3.24
07:45:43|3.24
07:45:44|3.24
07:45:45|3.24
07:45:46|3.24
07:45:47|3.2433
07:45:48|3.2433
07:45:50|3.2427
07:45:51|3.2427
07:45:52|3.24
07:45:52|3.24
07:45:53|3.24
07:45:54|3.24
07:45:56|3.24
07:45:57|3.24
07:45:58|3.24
07:45:58|3.24
07:46:00|3.24
07:46:01|3.24
07:46:02|3.24
07:46:02|3.2427
07:46:03|3.2427
07:46:04|3.2427
07:46:05|3.2427
07:46:06|3.2427
07:46:08|3.2427
07:46:08|3.2427
07:46:10|3.2427
07:46:10|3.2427
07:46:12|3.2427
07:46:12|3.2425
07:46:14|3.2425
07:46:15|3.2425
07:46:16|3.2425
07:46:17|3.2425
07:46:17|3.2425
07:46:19|3.2425
07:46:20|3.2425
07:46:20|3.2425
07:46:22|3.2425
07:46:22|3.2425
07:46:23|3.2425
07:46:25|3.2425
07:46:26|3.2425
07:46:26|3.2425
07:46:27|3.2425
07:46:28|3.2425
07:46:30|3.2401
07:46:31|3.2401
07:46:33|3.2401
07:46:34|3.2401
07:46:34|3.2401
07:46:36|3.2401
07:46:37|3.2401
07:46:38|3.2402
07:46:39|3.2402
07:46:40|3.2402
07:46:41|3.2402
07:46:42|3.2401
07:46:43|3.2401
07:46:44|3.2401
07:46:45|3.2402
07:46:45|3.2402
07:46:47|3.2425
07:46:47|3.2425
07:46:49|3.2425
07:46:50|3.2402
07:46:51|3.2402
07:46:52|3.2402
07:46:53|3.2402
07:46:54|3.2402
07:46:55|3.2402
07:46:56|3.2402
07:46:57|3.2402
07:46:58|3.2402
07:46:59|3.2402
07:47:00|3.2368
07:47:01|3.2397
07:47:02|3.2353
07:47:02|3.2352
07:47:04|3.2349
07:47:05|3.2385
07:47:06|3.2349
07:47:07|3.2381
07:47:08|3.2381
07:47:09|3.2381
07:47:10|3.2381
07:47:11|3.2381
07:47:12|3.2358
07:47:13|3.2357
07:47:14|3.2398
07:47:15|3.2398
07:47:16|3.2398
07:47:17|3.2398
07:47:18|3.2398
07:47:19|3.2398
07:47:20|3.2398
07:47:21|3.2398
07:47:22|3.2424
07:47:23|3.2421
07:47:24|3.242
07:47:25|3.2419
07:47:26|3.2419
07:47:27|3.237
07:47:28|3.237
07:47:29|3.237
07:47:30|3.237
07:47:31|3.2364
07:47:33|3.2404
07:47:33|3.2399
07:47:35|3.2399
07:47:36|3.2399
07:47:36|3.2399
07:47:37|3.2399
07:47:38|3.2399
07:47:40|3.2399
07:47:41|3.2399
07:47:42|3.2399
07:47:43|3.2399
07:47:43|3.2399
07:47:45|3.2397
07:47:45|3.2397
07:47:47|3.2397
07:47:48|3.2397
07:47:49|3.2397
07:47:49|3.2397
07:47:51|3.2397
07:47:52|3.2397
07:47:52|3.2397
07:47:53|3.2397
07:47:55|3.2397
07:47:55|3.2397
07:47:57|3.2397
07:47:57|3.2384
07:47:59|3.2384
07:47:59|3.2384
07:48:01|3.2384
07:48:01|3.2384
07:48:03|3.2384
07:48:03|3.2402
07:48:04|3.2402
07:48:05|3.2402
07:48:07|3.2402
07:48:08|3.2402
07:48:09|3.2402
07:48:09|3.2402
07:48:10|3.2402
07:48:11|3.2402
07:48:13|3.2374
07:48:13|3.2374
07:48:14|3.2374
07:48:16|3.2374
07:48:16|3.2374
07:48:17|3.2374
07:48:18|3.234
07:48:19|3.234
07:48:20|3.234
07:48:21|3.234
07:48:22|3.234
07:48:23|3.234
07:48:24|3.2373
07:48:26|3.234
07:48:27|3.234
07:48:27|3.234
07:48:28|3.234
07:48:30|3.234
07:48:31|3.234
07:48:32|3.234
07:48:33|3.234
07:48:34|3.234
07:48:35|3.234
07:48:36|3.234
07:48:37|3.234
07:48:38|3.2247
07:48:39|3.2247
07:48:41|3.2229
07:48:41|3.2229
07:48:42|3.2228
07:48:43|3.2228
07:48:44|3.2228
07:48:45|3.2228
07:48:46|3.2228
07:48:47|3.2228
07:48:48|3.2228
07:48:49|3.2228
07:48:50|3.2228
07:48:51|3.2228
07:48:52|3.2224
07:48:53|3.2224
07:48:54|3.2224
07:48:55|3.2256
07:48:56|3.2233
07:48:57|3.2233
07:48:58|3.2233
07:49:00|3.2237
07:49:01|3.2237
07:49:01|3.2237
07:49:02|3.2237
07:49:04|3.2237
07:49:05|3.2255
07:49:05|3.2239
07:49:07|3.2239
07:49:08|3.2239
07:49:09|3.2239
07:49:10|3.2256
07:49:11|3.2256
07:49:12|3.2274
07:49:13|3.2237
07:49:14|3.2237
07:49:15|3.2237
07:49:15|3.2237
07:49:17|3.2237
07:49:18|3.2237
07:49:19|3.2237
07:49:19|3.2237
07:49:21|3.2225
07:49:22|3.2223
07:49:23|3.2243
07:49:24|3.2243
07:49:25|3.2211
07:49:26|3.2211
07:49:27|3.2211
07:49:28|3.2211
07:49:29|3.2211
07:49:30|3.2153
07:49:31|3.2169
07:49:32|3.2169
07:49:33|3.2138
07:49:34|3.2161
07:49:35|3.2152
07:49:36|3.2124
07:49:37|3.2155
07:49:38|3.2155
07:49:39|3.2155
07:49:41|3.2155
07:49:41|3.2155
07:49:42|3.2155
07:49:43|3.2155
07:49:45|3.2155
07:49:46|3.2155
07:49:46|3.2155
07:49:48|3.2133
07:49:49|3.2133
07:49:49|3.2102
07:49:51|3.2136
07:49:52|3.2133
07:49:52|3.2133
07:49:53|3.2133
07:49:55|3.2133
07:49:56|3.2133
07:49:56|3.2133
07:49:57|3.2135
07:49:59|3.2135
07:50:00|3.2135
07:50:00|3.2135
07:50:02|3.21
07:50:02|3.21
07:50:03|3.2096
07:50:04|3.2096
07:50:06|3.2096
07:50:06|3.2096
07:50:07|3.2131
07:50:08|3.2093
07:50:10|3.2093
07:50:10|3.2093
07:50:12|3.2093
07:50:13|3.2093
07:50:13|3.213
07:50:14|3.213
07:50:15|3.2131
07:50:16|3.2094
07:50:17|3.2094
07:50:18|3.2094
07:50:19|3.2094
07:50:20|3.2094
07:50:21|3.2094
07:50:22|3.2094
07:50:23|3.2094
07:50:24|3.2094
07:50:25|3.2094
07:50:26|3.2094
07:50:27|3.2132
07:50:28|3.2132
07:50:29|3.2132
07:50:30|3.2101
07:50:31|3.2101
07:50:32|3.21
07:50:34|3.21
07:50:35|3.21
07:50:36|3.21
07:50:37|3.21
07:50:38|3.2101
07:50:39|3.2137
07:50:40|3.2137
07:50:41|3.2137
07:50:42|3.2137
07:50:43|3.2137
07:50:44|3.2137
07:50:45|3.2137
07:50:46|3.2137
07:50:47|3.2137
07:50:48|3.2137
07:50:49|3.2137
07:50:50|3.2137
07:50:51|3.2137
07:50:52|3.2137
07:50:53|3.2137
07:50:54|3.2137
07:50:55|3.2137
07:50:56|3.2137
07:50:57|3.2137
07:50:58|3.2137
07:50:59|3.2137
07:51:00|3.2137
07:51:01|3.2137
07:51:02|3.2137
07:51:03|3.2137
07:51:04|3.2137
07:51:05|3.2137
07:51:06|3.2154
07:51:07|3.2154
07:51:08|3.2154
07:51:09|3.2154
07:51:10|3.2154
07:51:11|3.2154
07:51:12|3.2137
07:51:13|3.2137
07:51:14|3.2137
07:51:15|3.2137
07:51:16|3.2137
07:51:17|3.2137
07:51:18|3.2137
07:51:19|3.2137
07:51:20|3.2137
07:51:21|3.2137
07:51:22|3.2137
07:51:23|3.2137
07:51:24|3.2137
07:51:25|3.2137
07:51:26|3.2137
07:51:27|3.2137
07:51:28|3.2154
07:51:29|3.2207
07:51:30|3.2206
07:51:31|3.2206
07:51:32|3.2206
07:51:33|3.2206
07:51:34|3.2206
07:51:35|3.2206
07:51:37|3.2206
07:51:38|3.2206
07:51:38|3.2206
07:51:39|3.2206
07:51:40|3.2206
07:51:41|3.2206
07:51:43|3.2207
07:51:44|3.2207
07:51:45|3.2207
07:51:46|3.2207
07:51:47|3.2207
07:51:48|3.2207
07:51:49|3.2207
07:51:50|3.2207
07:51:50|3.2207
07:51:52|3.2207
07:51:53|3.2207
07:51:54|3.2207
07:51:54|3.2207
07:51:56|3.2207
07:51:57|3.2207
07:51:58|3.2197
07:51:59|3.2197
07:52:00|3.2197
07:52:01|3.2197
07:52:02|3.2181
07:52:03|3.2181
07:52:04|3.2181
07:52:05|3.2181
07:52:06|3.2286
07:52:07|3.2315
07:52:08|3.2326
07:52:09|3.2333
07:52:10|3.2341
07:52:11|3.2357
07:52:12|3.2371
07:52:13|3.2384
07:52:14|3.2387
07:52:15|3.2357
07:52:16|3.2354
07:52:17|3.2354
07:52:18|3.2354
07:52:19|3.2354
07:52:20|3.2354
07:52:21|3.2361
07:52:22|3.2368
07:52:23|3.2368
07:52:24|3.2368
07:52:25|3.2368
07:52:26|3.2368
07:52:27|3.2368
07:52:28|3.2368
07:52:29|3.2368
07:52:30|3.2368
07:52:32|3.2354
07:52:32|3.2354
07:52:33|3.2354
07:52:34|3.2354
07:52:36|3.2354
07:52:37|3.2363
07:52:37|3.2363
07:52:39|3.2336
07:52:40|3.2335
07:52:41|3.2354
07:52:42|3.2354
07:52:43|3.2354
07:52:44|3.237
07:52:45|3.2354
07:52:46|3.2354
07:52:47|3.2354
07:52:48|3.2354
07:52:49|3.2354
07:52:50|3.2345
07:52:51|3.2342
07:52:52|3.2342
07:52:53|3.2342
07:52:54|3.2342
07:52:55|3.2342
07:52:56|3.2342
07:52:57|3.2342
07:52:58|3.2342
07:52:59|3.2342
07:53:00|3.2344
07:53:02|3.2345
07:53:02|3.2345
07:53:03|3.2345
07:53:04|3.2379
07:53:05|3.2379
07:53:06|3.2379
07:53:07|3.2379
07:53:08|3.2379
07:53:09|3.2379
07:53:11|3.2379
07:53:11|3.238
07:53:12|3.238
07:53:14|3.238
07:53:14|3.238
07:53:15|3.238
07:53:16|3.238
07:53:17|3.238
07:53:18|3.238
07:53:19|3.238
07:53:20|3.2342
07:53:21|3.2342
07:53:22|3.2342
07:53:23|3.2342
07:53:25|3.2342
07:53:25|3.2342
07:53:26|3.2342
07:53:27|3.2342
07:53:28|3.2342
07:53:29|3.2342
07:53:30|3.231
07:53:31|3.231
07:53:32|3.2272
07:53:34|3.2272
07:53:34|3.2272
07:53:36|3.2272
07:53:37|3.2308
07:53:38|3.2308
07:53:39|3.2308
07:53:40|3.2308
07:53:41|3.2275
07:53:42|3.2275
07:53:43|3.2312
07:53:44|3.2312
07:53:45|3.2312
07:53:46|3.2312
07:53:47|3.2312
07:53:48|3.2312
07:53:49|3.2312
07:53:50|3.2312
07:53:51|3.2307
07:53:52|3.2307
07:53:53|3.2307
07:53:54|3.2348
07:53:55|3.2348
07:53:56|3.2348
07:53:57|3.2348
07:53:58|3.2348
07:53:59|3.2348
07:54:00|3.2348
07:54:01|3.2348
07:54:02|3.2374
07:54:03|3.2381
07:54:04|3.2317
07:54:05|3.239
07:54:06|3.2396
07:54:07|3.24
07:54:08|3.2399
07:54:09|3.2399
07:54:10|3.2348
07:54:11|3.2348
07:54:12|3.2313
07:54:13|3.2313
07:54:14|3.2265
07:54:15|3.2313
07:54:16|3.2313
07:54:17|3.2355
07:54:18|3.2365
07:54:19|3.2365
07:54:20|3.2365
07:54:21|3.2355
07:54:22|3.2342
07:54:23|3.2342
07:54:24|3.2342
07:54:25|3.2342
07:54:26|3.2342
07:54:27|3.2342
07:54:28|3.2342
07:54:29|3.2393
07:54:30|3.24
07:54:31|3.24
07:54:32|3.24
07:54:33|3.24
07:54:34|3.24
07:54:35|3.2367
07:54:36|3.2367
07:54:38|3.2367
07:54:38|3.2367
07:54:40|3.2367
07:54:41|3.2367
07:54:42|3.2367
07:54:43|3.2367
07:54:44|3.2367
07:54:45|3.2367
07:54:46|3.2367
07:54:47|3.2367
07:54:48|3.2367
07:54:49|3.2367
07:54:50|3.2367
07:54:51|3.2367
07:54:52|3.2401
07:54:53|3.2401
07:54:54|3.2401
07:54:55|3.2401
07:54:56|3.2401
07:54:57|3.2401
07:54:58|3.2367
07:54:59|3.2367
07:55:00|3.2367
07:55:01|3.2367
07:55:02|3.2367
07:55:03|3.2367
07:55:04|3.2367
07:55:05|3.24
07:55:06|3.2367
07:55:07|3.2367
07:55:08|3.2367
07:55:09|3.2367
07:55:10|3.2368
07:55:11|3.2368
07:55:12|3.2368
07:55:13|3.2442
07:55:14|3.2443
07:55:15|3.2418
07:55:16|3.2418
07:55:17|3.2418
07:55:18|3.2418
07:55:19|3.242
07:55:20|3.242
07:55:21|3.2417
07:55:22|3.2417
07:55:23|3.2417
07:55:24|3.2417
07:55:25|3.2417
07:55:26|3.2417
07:55:27|3.2417
07:55:28|3.2404
07:55:29|3.2404
07:55:30|3.2404
07:55:31|3.2404
07:55:32|3.2421
07:55:33|3.245
07:55:34|3.245
07:55:35|3.2421
07:55:36|3.2421
07:55:37|3.2421
07:55:39|3.2421
07:55:39|3.2421
07:55:41|3.2421
07:55:42|3.2449
07:55:43|3.2449
07:55:44|3.2449
07:55:45|3.245
07:55:46|3.2421
07:55:47|3.245
07:55:48|3.2451
07:55:49|3.245
07:55:50|3.245
07:55:51|3.245
07:55:52|3.245
07:55:53|3.245
07:55:54|3.243
07:55:55|3.243
07:55:56|3.245
07:55:57|3.245
07:55:58|3.243
07:55:59|3.243
07:56:00|3.2449
07:56:01|3.2449
07:56:02|3.2449
07:56:03|3.2449
07:56:04|3.2449
07:56:05|3.2449
07:56:06|3.242
07:56:07|3.242
07:56:08|3.242
07:56:09|3.242
07:56:10|3.2448
07:56:11|3.2448
07:56:12|3.2448
07:56:13|3.2448
07:56:14|3.2448
07:56:15|3.2448
07:56:16|3.2448
07:56:17|3.2448
07:56:18|3.2448
07:56:19|3.2448
07:56:20|3.2448
07:56:21|3.2448
07:56:22|3.2448
07:56:23|3.2448
07:56:24|3.2448
07:56:25|3.2448
07:56:27|3.2448
07:56:27|3.2448
07:56:28|3.2448
07:56:29|3.2449
07:56:30|3.2449
07:56:31|3.2449
07:56:32|3.245
07:56:33|3.24
07:56:34|3.24
07:56:35|3.24
07:56:36|3.2434
07:56:37|3.2434
07:56:38|3.2444
07:56:40|3.2402
07:56:41|3.2402
07:56:42|3.2447
07:56:43|3.2447
07:56:44|3.2447
07:56:45|3.2447
07:56:46|3.2449
07:56:48|3.2449
07:56:48|3.2448
07:56:49|3.2448
07:56:50|3.2448
07:56:51|3.2448
07:56:52|3.2407
07:56:53|3.2407
07:56:54|3.2445
07:56:55|3.2445
07:56:56|3.2445
07:56:57|3.2445
07:56:58|3.2445
07:56:59|3.2406
07:57:00|3.2406
07:57:01|3.2449
07:57:02|3.2449
07:57:03|3.2449
07:57:04|3.2449
07:57:05|3.2443
07:57:06|3.2443
07:57:07|3.2443
07:57:08|3.2443
07:57:09|3.2443
07:57:11|3.2443
07:57:11|3.2443
07:57:13|3.2443
07:57:14|3.2443
07:57:14|3.2443
07:57:15|3.2443
07:57:17|3.2443
07:57:17|3.2443
07:57:19|3.2443
07:57:19|3.2443
07:57:21|3.2443
07:57:22|3.2443
07:57:23|3.2443
07:57:24|3.2443
07:57:25|3.2443
07:57:26|3.2443
07:57:27|3.2443
07:57:28|3.2443
07:57:29|3.2443
07:57:30|3.2443
07:57:31|3.2443
07:57:32|3.2443
07:57:33|3.2443
07:57:34|3.2443
07:57:35|3.2408
07:57:36|3.2403
07:57:37|3.2403
07:57:38|3.2403
07:57:39|3.2403
07:57:40|3.2403
07:57:41|3.2403
07:57:42|3.2408
07:57:43|3.2408
07:57:45|3.244
07:57:45|3.244
07:57:46|3.244
07:57:47|3.244
07:57:48|3.244
07:57:49|3.244
07:57:50|3.2445
07:57:51|3.245
07:57:52|3.2474
07:57:53|3.2476
07:57:54|3.2479
07:57:55|3.2489
07:57:56|3.2493
07:57:58|3.2493
07:57:58|3.2475
07:58:00|3.2475
07:58:01|3.2475
07:58:02|3.2444
07:58:02|3.2485
07:58:04|3.2485
07:58:04|3.2475
07:58:06|3.2475
07:58:07|3.2475
07:58:08|3.2475
07:58:09|3.2475
07:58:09|3.2475
07:58:10|3.2475
07:58:12|3.2475
07:58:13|3.2475
07:58:14|3.2444
07:58:15|3.2444
07:58:16|3.2444
07:58:17|3.2444
07:58:18|3.2444
07:58:19|3.2444
07:58:20|3.2444
07:58:21|3.2444
07:58:22|3.2444
07:58:23|3.2444
07:58:23|3.2444
07:58:25|3.2444
07:58:26|3.2444
07:58:27|3.2444
07:58:28|3.2444
07:58:29|3.2472
07:58:30|3.2472
07:58:31|3.2472
07:58:32|3.2472
07:58:33|3.2444
07:58:34|3.2444
07:58:35|3.2444
07:58:36|3.2471
07:58:37|3.2471
07:58:38|3.2471
07:58:39|3.2471
07:58:40|3.249
07:58:41|3.249
07:58:42|3.249
07:58:43|3.25
07:58:45|3.25
07:58:46|3.2494
07:58:46|3.2494
07:58:47|3.2494
07:58:49|3.2503
07:58:50|3.2506
07:58:51|3.2506
07:58:52|3.2523
07:58:52|3.2526
07:58:54|3.2545
07:58:55|3.2524
07:58:55|3.2524
07:58:57|3.2524
07:58:58|3.2524
07:58:59|3.2524
07:59:00|3.2524
07:59:00|3.2524
07:59:02|3.2524
07:59:03|3.2512
07:59:04|3.2522
07:59:05|3.2522
07:59:06|3.2522
07:59:07|3.2522
07:59:08|3.252
07:59:08|3.252
07:59:10|3.252
07:59:11|3.2524
07:59:11|3.2524
07:59:12|3.2524
07:59:14|3.2524
07:59:15|3.2545
07:59:16|3.2524
07:59:17|3.2524
07:59:18|3.2524
07:59:19|3.2524
07:59:20|3.2524
07:59:21|3.2524
07:59:23|3.2524
07:59:23|3.2524
07:59:24|3.2545
07:59:25|3.2545
07:59:26|3.2545
07:59:27|3.2545
07:59:28|3.2545
07:59:29|3.2553
07:59:30|3.2553
07:59:31|3.2553
07:59:32|3.2553
07:59:33|3.2553
07:59:34|3.2525
07:59:37|3.2525
07:59:37|3.2539
07:59:38|3.2539
07:59:40|3.2539
07:59:40|3.2539
07:59:42|3.2524
07:59:43|3.2534
07:59:44|3.2536
07:59:45|3.2538
07:59:46|3.2539
07:59:47|3.2539
07:59:48|3.2539
07:59:49|3.2539
07:59:50|3.2539
07:59:51|3.2539
07:59:52|3.2539
07:59:53|3.2539
07:59:54|3.2539
07:59:55|3.2539
07:59:56|3.2575
07:59:57|3.2578
07:59:58|3.2578
07:59:59|3.2579
08:00:00|3.2579
08:00:01|3.2542
08:00:02|3.2542
08:00:03|3.2542
08:00:04|3.2542
08:00:05|3.2542
08:00:06|3.2542
08:00:07|3.2538
08:00:08|3.2538
08:00:09|3.2538
08:00:10|3.2538
08:00:11|3.2538
08:00:12|3.2538
08:00:13|3.2538
08:00:14|3.2538
08:00:15|3.2502
08:00:16|3.2507
08:00:17|3.2508
08:00:18|3.2542
08:00:19|3.2542
08:00:20|3.2542
08:00:21|3.2542
08:00:22|3.2542
08:00:23|3.2542
08:00:24|3.2542
08:00:25|3.2542
08:00:26|3.2542
08:00:27|3.2542
08:00:28|3.2542
08:00:29|3.2525
08:00:30|3.2525
08:00:31|3.2525
08:00:32|3.252
08:00:33|3.252
08:00:34|3.252
08:00:35|3.2509
08:00:36|3.2501
08:00:37|3.2501
08:00:38|3.2501
08:00:39|3.2501
08:00:40|3.2501
08:00:41|3.2501
08:00:42|3.25
08:00:44|3.2501
08:00:45|3.2501
08:00:46|3.2501
08:00:47|3.2501
08:00:48|3.2501
08:00:49|3.2501
08:00:50|3.2501
08:00:51|3.2501
08:00:53|3.2501
08:00:53|3.2501
08:00:54|3.2501
08:00:55|3.2501
08:00:56|3.2501
08:00:57|3.2501
08:00:59|3.2501
08:00:59|3.2501
08:01:00|3.2501
08:01:01|3.251
08:01:02|3.251
08:01:03|3.251
08:01:04|3.251
08:01:05|3.251
08:01:06|3.2501
08:01:07|3.2444
08:01:08|3.2417
08:01:09|3.2417
08:01:10|3.2417
08:01:11|3.2417
08:01:12|3.2418
08:01:13|3.2418
08:01:14|3.2418
08:01:15|3.2418
08:01:16|3.2418
08:01:17|3.2418
08:01:18|3.2418
08:01:19|3.245
08:01:20|3.2408
08:01:21|3.2408
08:01:22|3.2413
08:01:23|3.2413
08:01:24|3.2413
08:01:26|3.2409
08:01:26|3.2408
08:01:27|3.2408
08:01:28|3.2408
08:01:29|3.2356
08:01:30|3.2342
08:01:31|3.2361
08:01:32|3.2323
08:01:33|3.2323
08:01:35|3.2335
08:01:36|3.2356
08:01:37|3.2411
08:01:38|3.2411
08:01:38|3.2411
08:01:39|3.2411
08:01:40|3.2396
08:01:41|3.2396
08:01:42|3.2417
08:01:44|3.2417
08:01:45|3.2417
08:01:46|3.2417
08:01:47|3.2417
08:01:48|3.2417
08:01:49|3.2386
08:01:50|3.2386
08:01:51|3.236
08:01:52|3.236
08:01:53|3.236
08:01:54|3.236
08:01:55|3.236
08:01:56|3.236
08:01:57|3.2417
08:01:58|3.2417
08:01:59|3.2417
08:02:00|3.2417
08:02:01|3.2417
08:02:01|3.2417
08:02:03|3.2417
08:02:03|3.2417
08:02:04|3.2417
08:02:05|3.2417
08:02:07|3.2339
08:02:07|3.241
08:02:09|3.241
08:02:10|3.241
08:02:11|3.2323
08:02:12|3.2323
08:02:13|3.2323
08:02:13|3.2323
08:02:15|3.2323
08:02:15|3.2323
08:02:17|3.2323
08:02:17|3.236
08:02:19|3.236
08:02:20|3.236
08:02:21|3.236
08:02:21|3.236
08:02:23|3.236
08:02:24|3.236
08:02:24|3.2383
08:02:25|3.2383
08:02:27|3.2383
08:02:27|3.2383
08:02:29|3.2383
08:02:29|3.2383
08:02:31|3.2383
08:02:31|3.2383
08:02:33|3.2383
08:02:33|3.2383
08:02:35|3.2355
08:02:35|3.2355
08:02:36|3.2355
08:02:37|3.2355
08:02:38|3.2355
08:02:40|3.2355
08:02:41|3.2355
08:02:42|3.2355
08:02:43|3.2355
08:02:44|3.2336
08:02:45|3.2336
08:02:46|3.2336
08:02:48|3.2336
08:02:49|3.2336
08:02:49|3.23
08:02:51|3.2336
08:02:52|3.2337
08:02:53|3.2337
08:02:54|3.2337
08:02:55|3.232
08:02:56|3.232
08:02:57|3.2318
08:02:58|3.2318
08:02:59|3.2318
08:03:00|3.2318
08:03:02|3.2318
08:03:02|3.2318
08:03:03|3.232
08:03:04|3.2308
08:03:05|3.2308
08:03:06|3.2308
08:03:07|3.2308
08:03:08|3.2311
08:03:09|3.2311
08:03:10|3.2273
08:03:11|3.225
08:03:12|3.225
08:03:13|3.2282
08:03:14|3.2282
08:03:15|3.2285
08:03:16|3.2285
08:03:17|3.2285
08:03:18|3.2285
08:03:19|3.2285
08:03:20|3.2285
08:03:21|3.2285
08:03:22|3.2285
08:03:23|3.2285
08:03:24|3.2285
08:03:25|3.2285
08:03:26|3.2285
08:03:27|3.2285
08:03:28|3.2285
08:03:29|3.2285
08:03:30|3.2285
08:03:31|3.2285
08:03:32|3.2285
08:03:33|3.2285
08:03:34|3.2277
08:03:35|3.2277
08:03:36|3.2277
08:03:37|3.2283
08:03:38|3.2283
08:03:39|3.2283
08:03:40|3.2283
08:03:41|3.2283
08:03:42|3.2283
08:03:43|3.2283
08:03:44|3.2283
08:03:45|3.2283
08:03:47|3.2283
08:03:47|3.2283
08:03:49|3.2283
08:03:50|3.2283
08:03:51|3.2283
08:03:52|3.2283
08:03:53|3.2283
08:03:54|3.2283
08:03:55|3.2283
08:03:56|3.2283
08:03:57|3.2283
08:03:58|3.2283
08:03:59|3.2283
08:04:00|3.2271
08:04:01|3.2258
08:04:02|3.2258
08:04:03|3.2256
08:04:04|3.2236
08:04:05|3.2236
08:04:06|3.2236
08:04:07|3.2236
08:04:08|3.2236
08:04:09|3.2236
08:04:10|3.222
08:04:11|3.2233
08:04:12|3.2233
08:04:13|3.2233
08:04:14|3.2233
08:04:15|3.222
08:04:16|3.222
08:04:17|3.222
08:04:18|3.222
08:04:19|3.2218
08:04:20|3.2218
08:04:21|3.2218
08:04:22|3.2218
08:04:23|3.2236
08:04:24|3.2257
08:04:25|3.2257
08:04:26|3.2257
08:04:27|3.2257
08:04:28|3.2257
08:04:29|3.2252
08:04:30|3.2199
08:04:31|3.2257
08:04:32|3.2257
08:04:33|3.2241
08:04:34|3.2207
08:04:35|3.2207
08:04:36|3.2207
08:04:37|3.2207
08:04:38|3.2207
08:04:39|3.2207
08:04:40|3.2207
08:04:41|3.2207
08:04:42|3.2207
08:04:43|3.2207
08:04:44|3.2206
08:04:45|3.2206
08:04:46|3.2206
08:04:48|3.2207
08:04:49|3.2207
08:04:50|3.2207
08:04:51|3.2207
08:04:52|3.2207
08:04:53|3.2197
08:04:54|3.2197
08:04:55|3.2197
08:04:56|3.2198
08:04:57|3.2198
08:04:58|3.2198
08:04:59|3.2198
08:05:00|3.2198
08:05:01|3.2198
08:05:02|3.2206
08:05:03|3.2246
08:05:04|3.2246
08:05:05|3.225
08:05:06|3.225
08:05:07|3.2258
08:05:08|3.2258
08:05:09|3.2258
08:05:10|3.2258
08:05:11|3.2283
08:05:12|3.2283
08:05:13|3.2283
08:05:14|3.2283
08:05:15|3.2283
08:05:16|3.2283
08:05:17|3.2323
08:05:18|3.2323
08:05:19|3.2322
08:05:20|3.2322
08:05:21|3.2322
08:05:22|3.2322
08:05:23|3.2322
08:05:24|3.2322
08:05:25|3.2322
08:05:26|3.2322
08:05:27|3.2322
08:05:28|3.2322
08:05:29|3.2322
08:05:30|3.2322
08:05:31|3.2322
08:05:32|3.2322
08:05:33|3.2322
08:05:34|3.227
08:05:35|3.2251
08:05:36|3.2251
08:05:37|3.2251
08:05:38|3.225
08:05:39|3.225
08:05:40|3.225
08:05:41|3.225
08:05:42|3.225
08:05:43|3.2317
08:05:44|3.2317
08:05:45|3.2317
08:05:46|3.2317
08:05:47|3.2317
08:05:49|3.2317
08:05:50|3.2317
08:05:50|3.2317
08:05:51|3.2317
08:05:53|3.2317
08:05:54|3.2317
08:05:55|3.2317
08:05:56|3.2317
08:05:57|3.2317
08:05:58|3.2317
08:05:59|3.2261
08:06:00|3.2261
08:06:01|3.2261
08:06:02|3.2261
08:06:03|3.2261
08:06:04|3.2261
08:06:05|3.2261
08:06:06|3.2222
08:06:07|3.2222
08:06:08|3.2222
08:06:09|3.2222
08:06:10|3.2241
08:06:11|3.2241
08:06:12|3.2241
08:06:13|3.2241
08:06:14|3.2227
08:06:15|3.2227
08:06:16|3.2241
08:06:17|3.2241
08:06:18|3.2227
08:06:19|3.2227
08:06:20|3.2241
08:06:21|3.2261
08:06:22|3.2261
08:06:23|3.2261
08:06:24|3.2261
08:06:25|3.2261
08:06:26|3.2261
08:06:27|3.2261
08:06:28|3.2261
08:06:29|3.2257
08:06:30|3.2257
08:06:31|3.2222
08:06:32|3.22
08:06:33|3.22
08:06:34|3.222
08:06:35|3.222
08:06:36|3.2257
08:06:37|3.2257
08:06:38|3.2251
08:06:39|3.2251
08:06:40|3.2251
08:06:41|3.2251
08:06:42|3.2251
08:06:43|3.2251
08:06:44|3.2251
08:06:45|3.22
08:06:46|3.22
08:06:47|3.22
08:06:48|3.222
08:06:50|3.222
08:06:51|3.222
08:06:52|3.22
08:06:53|3.22
08:06:54|3.22
08:06:55|3.22
08:06:56|3.2197
08:06:57|3.22
08:06:58|3.22
08:06:59|3.22
08:07:01|3.22
08:07:01|3.22
08:07:02|3.22
08:07:03|3.22
08:07:04|3.22
08:07:05|3.22
08:07:06|3.22
08:07:07|3.22
08:07:08|3.2197
08:07:09|3.22
08:07:10|3.2198
08:07:11|3.2197
08:07:12|3.2197
08:07:13|3.22
08:07:14|3.22
08:07:15|3.2198
08:07:16|3.2198
08:07:17|3.2197
08:07:18|3.2197
08:07:19|3.22
08:07:21|3.22
08:07:21|3.22
08:07:22|3.2257
08:07:23|3.2216
08:07:24|3.2216
08:07:25|3.2209
08:07:26|3.2209
08:07:27|3.2209
08:07:28|3.2209
08:07:29|3.22
08:07:30|3.22
08:07:31|3.22
08:07:32|3.2306
08:07:33|3.2306
08:07:34|3.2271
08:07:35|3.2271
08:07:36|3.2271
08:07:38|3.2271
08:07:38|3.2271
08:07:39|3.2271
08:07:40|3.2271
08:07:41|3.2271
08:07:42|3.2271
08:07:43|3.2271
08:07:44|3.2271
08:07:45|3.2271
08:07:46|3.2271
08:07:47|3.2271
08:07:48|3.2271
08:07:49|3.2271
08:07:51|3.2269
08:07:52|3.2269
08:07:53|3.2269
08:07:54|3.2269
08:07:55|3.227
08:07:56|3.227
08:07:57|3.227
08:07:58|3.227
08:08:00|3.227
08:08:00|3.227
08:08:01|3.227
08:08:02|3.227
08:08:03|3.227
08:08:04|3.227
08:08:05|3.227
08:08:06|3.2234
08:08:07|3.2234
08:08:08|3.2234
08:08:09|3.2234
08:08:11|3.2234
08:08:12|3.2234
08:08:12|3.2234
08:08:14|3.2234
08:08:14|3.2234
08:08:16|3.2234
08:08:16|3.2234
08:08:18|3.2234
08:08:19|3.2234
08:08:19|3.2229
08:08:21|3.2229
08:08:21|3.2229
08:08:22|3.2229
08:08:23|3.2229
08:08:24|3.2229
08:08:25|3.2229
08:08:27|3.2229
08:08:28|3.2229
08:08:28|3.2229
08:08:29|3.2229
08:08:30|3.2229
08:08:32|3.2229
08:08:32|3.2229
08:08:33|3.2229
08:08:34|3.2229
08:08:35|3.2197
08:08:36|3.2197
08:08:37|3.2197
08:08:39|3.2229
08:08:39|3.2229
08:08:40|3.2229
08:08:41|3.2229
08:08:43|3.2229
08:08:44|3.2229
08:08:45|3.2229
08:08:45|3.2229
08:08:46|3.2229
08:08:47|3.2229
08:08:49|3.2229
08:08:49|3.2229
08:08:51|3.2229
08:08:51|3.2229
08:08:53|3.2229
08:08:54|3.2229
08:08:55|3.2229
08:08:56|3.2229
08:08:57|3.2229
08:08:57|3.2229
08:08:59|3.2229
08:09:00|3.2229
08:09:01|3.2229
08:09:02|3.2229
08:09:03|3.2229
08:09:04|3.2229
08:09:05|3.2229
08:09:06|3.2229
08:09:07|3.2229
08:09:08|3.2229
08:09:09|3.2229
08:09:10|3.2229
08:09:11|3.2229
08:09:12|3.2229
08:09:13|3.2229
08:09:14|3.2229
08:09:15|3.2229
08:09:16|3.2229
08:09:17|3.2229
08:09:18|3.2199
08:09:19|3.2199
08:09:20|3.2229
08:09:21|3.2229
08:09:22|3.2198
08:09:23|3.2198
08:09:24|3.2198
08:09:25|3.2198
08:09:26|3.2198
08:09:27|3.2198
08:09:28|3.2198
08:09:29|3.2198
08:09:30|3.2198
08:09:31|3.2198
08:09:32|3.2228
08:09:33|3.2228
08:09:34|3.2228
08:09:35|3.2198
08:09:36|3.2228
08:09:37|3.2228
08:09:38|3.2228
08:09:39|3.2228
08:09:40|3.2228
08:09:41|3.2228
08:09:42|3.2228
08:09:43|3.2228
08:09:44|3.2228
08:09:45|3.2228
08:09:46|3.2198
08:09:47|3.2198
08:09:48|3.2198
08:09:49|3.2198
08:09:50|3.2198
08:09:51|3.2198
08:09:52|3.2198
08:09:53|3.2198
08:09:55|3.2198
08:09:55|3.2198
08:09:56|3.2198
08:09:57|3.2228
08:09:58|3.2228
08:09:59|3.2228
08:10:00|3.2228
08:10:01|3.2228
08:10:02|3.2228
08:10:03|3.2228
08:10:05|3.2228
08:10:06|3.2228
08:10:07|3.2228
08:10:07|3.2226
08:10:08|3.2199
08:10:09|3.2199
08:10:11|3.2199
08:10:11|3.2199
08:10:13|3.2199
08:10:14|3.2199
08:10:15|3.2199
08:10:15|3.2199
08:10:16|3.2199
08:10:17|3.2199
08:10:18|3.2199
08:10:20|3.2199
08:10:20|3.2199
08:10:22|3.2199
08:10:23|3.2199
08:10:23|3.2199
08:10:25|3.2199
08:10:26|3.2199
08:10:26|3.2199
08:10:28|3.2199
08:10:29|3.2199
08:10:30|3.2199
08:10:31|3.2199
08:10:31|3.2199
08:10:33|3.2199
08:10:34|3.2199
08:10:34|3.2199
08:10:36|3.2199
08:10:37|3.2199
08:10:38|3.2227
08:10:39|3.2227
08:10:39|3.2227
08:10:40|3.2199
08:10:42|3.2227
08:10:43|3.2227
08:10:44|3.22
08:10:45|3.22
08:10:46|3.22
08:10:46|3.22
08:10:48|3.22
08:10:48|3.22
08:10:49|3.22
08:10:50|3.2227
08:10:51|3.2233
08:10:53|3.2207
08:10:54|3.227
08:10:55|3.2271
08:10:56|3.2271
08:10:57|3.2271
08:10:58|3.2271
08:10:59|3.2245
08:11:01|3.2245
08:11:01|3.23
08:11:02|3.226
08:11:03|3.226
08:11:04|3.226
08:11:05|3.226
08:11:06|3.226
08:11:07|3.226
08:11:08|3.226
08:11:09|3.2312
08:11:10|3.2312
08:11:11|3.2312
08:11:12|3.2312
08:11:13|3.2312
08:11:14|3.2312
08:11:15|3.2312
08:11:16|3.2312
08:11:17|3.2312
08:11:18|3.2312
08:11:19|3.2312
08:11:20|3.2312
08:11:21|3.2312
08:11:22|3.2358
08:11:23|3.2358
08:11:24|3.2358
08:11:26|3.2358
08:11:26|3.2358
08:11:27|3.2358
08:11:28|3.2358
08:11:29|3.2358
08:11:30|3.2358
08:11:31|3.2357
08:11:32|3.2357
08:11:33|3.2357
08:11:34|3.2357
08:11:35|3.2357
08:11:36|3.2357
08:11:37|3.2357
08:11:38|3.2357
08:11:39|3.2357
08:11:40|3.2357
08:11:41|3.2357
08:11:42|3.2357
08:11:44|3.2357
08:11:44|3.2357
08:11:45|3.2357
08:11:46|3.2357
08:11:47|3.2357
08:11:48|3.232
08:11:49|3.2316
08:11:50|3.2316
08:11:51|3.2316
08:11:52|3.2298
08:11:53|3.2298
08:11:55|3.2298
08:11:56|3.2298
08:11:57|3.2298
08:11:58|3.2297
08:11:59|3.2297
08:12:00|3.2297
08:12:01|3.2297
08:12:02|3.2297
08:12:03|3.2297
08:12:04|3.2297
08:12:05|3.2297
08:12:06|3.2297
08:12:07|3.2297
08:12:08|3.2297
08:12:09|3.2297
08:12:10|3.2297
08:12:11|3.2297
08:12:12|3.2297
08:12:13|3.2297
08:12:14|3.2271
08:12:15|3.2271
08:12:16|3.2271
08:12:17|3.2298
08:12:18|3.2298
08:12:19|3.2298
08:12:20|3.2298
08:12:21|3.2298
08:12:22|3.2298
08:12:23|3.2298
08:12:24|3.2298
08:12:25|3.2298
08:12:26|3.2298
08:12:27|3.2389
08:12:28|3.2362
08:12:29|3.2368
08:12:30|3.2376
08:12:31|3.2376
08:12:32|3.2376
08:12:33|3.2376
08:12:34|3.2376
08:12:35|3.2376
08:12:36|3.2376
08:12:37|3.2376
08:12:38|3.2376
08:12:39|3.2376
08:12:40|3.2376
08:12:41|3.2332
08:12:42|3.2335
08:12:43|3.2335
08:12:44|3.2297
08:12:45|3.2297
08:12:46|3.2297
08:12:47|3.2335
08:12:48|3.2297
08:12:49|3.2297
08:12:50|3.2297
08:12:51|3.2297
08:12:52|3.2332
08:12:53|3.2332
08:12:54|3.2332
08:12:56|3.2332
08:12:56|3.2332
08:12:57|3.2332
08:12:58|3.2332
08:13:00|3.2332
08:13:01|3.2332
08:13:01|3.2332
08:13:03|3.2332
08:13:04|3.2332
08:13:04|3.2332
08:13:06|3.2332
08:13:07|3.2332
08:13:07|3.231
08:13:09|3.231
08:13:10|3.231
08:13:10|3.231
08:13:12|3.231
08:13:12|3.231
08:13:14|3.231
08:13:14|3.231
08:13:15|3.231
08:13:16|3.231
08:13:18|3.231
08:13:19|3.231
08:13:19|3.231
08:13:21|3.231
08:13:22|3.231
08:13:23|3.229
08:13:24|3.229
08:13:24|3.229
08:13:26|3.231
08:13:27|3.231
08:13:28|3.231
08:13:28|3.231
08:13:30|3.231
08:13:31|3.2364
08:13:32|3.2364
08:13:32|3.2364
08:13:34|3.231
08:13:35|3.231
08:13:36|3.231
08:13:36|3.231
08:13:37|3.231
08:13:39|3.231
08:13:40|3.231
08:13:41|3.231
08:13:41|3.231
08:13:43|3.231
08:13:44|3.229
08:13:45|3.2311
08:13:46|3.2364
08:13:47|3.2364
08:13:48|3.2364
08:13:49|3.2314
08:13:50|3.2314
08:13:51|3.2314
08:13:52|3.2385
08:13:53|3.2385
08:13:54|3.2385
08:13:55|3.2385
08:13:56|3.2385
08:13:57|3.2385
08:13:58|3.2317
08:14:00|3.2317
08:14:00|3.2317
08:14:02|3.2317
08:14:03|3.2317
08:14:04|3.2317
08:14:04|3.2369
08:14:06|3.2319
08:14:07|3.2319
08:14:08|3.2319
08:14:09|3.2319
08:14:10|3.2319
08:14:11|3.2319
08:14:12|3.2319
08:14:13|3.2319
08:14:14|3.2319
08:14:15|3.2319
08:14:16|3.2319
08:14:17|3.2319
08:14:18|3.2325
08:14:19|3.2325
08:14:20|3.2325
08:14:21|3.2325
08:14:22|3.2325
08:14:23|3.2325
08:14:24|3.2369
08:14:25|3.2369
08:14:26|3.2369
08:14:27|3.2369
08:14:28|3.2369
08:14:29|3.2369
08:14:30|3.233
08:14:31|3.233
08:14:32|3.233
08:14:33|3.233
08:14:34|3.233
08:14:35|3.233
08:14:36|3.233
08:14:37|3.233
08:14:38|3.233
08:14:39|3.233
08:14:40|3.238
08:14:41|3.238
08:14:42|3.238
08:14:43|3.238
08:14:44|3.2352
08:14:45|3.2352
08:14:46|3.2352
08:14:47|3.2352
08:14:48|3.2352
08:14:49|3.2352
08:14:50|3.2352
08:14:51|3.2352
08:14:52|3.2352
08:14:53|3.2352
08:14:54|3.2356
08:14:55|3.2381
08:14:56|3.2381
08:14:57|3.2381
08:14:58|3.2381
08:15:00|3.2381
08:15:01|3.2381
08:15:02|3.2381
08:15:03|3.2381
08:15:04|3.2381
08:15:05|3.2381
08:15:06|3.2381
08:15:07|3.2381
08:15:08|3.2357
08:15:08|3.2357
08:15:09|3.2357
08:15:11|3.2357
08:15:12|3.2357
08:15:13|3.2357
08:15:14|3.2357
08:15:15|3.2357
08:15:16|3.2357
08:15:17|3.2357
08:15:18|3.2357
08:15:19|3.2357
08:15:20|3.2357
08:15:21|3.2357
08:15:22|3.2438
08:15:23|3.2377
08:15:24|3.238
08:15:25|3.238
08:15:26|3.2452
08:15:27|3.2407
08:15:28|3.242
08:15:29|3.2418
08:15:30|3.2418
08:15:31|3.2455
08:15:32|3.2455
08:15:33|3.2466
08:15:34|3.2466
08:15:35|3.2466
08:15:36|3.2466
08:15:37|3.2466
08:15:38|3.2471
08:15:39|3.244
08:15:40|3.244
08:15:41|3.2431
08:15:42|3.243
08:15:43|3.243
08:15:44|3.243
08:15:45|3.2451
08:15:46|3.2451
08:15:47|3.2431
08:15:48|3.2431
08:15:49|3.2431
08:15:50|3.2431
08:15:51|3.2415
08:15:52|3.244
08:15:53|3.244
08:15:54|3.244
08:15:55|3.244
08:15:56|3.2405
08:15:57|3.2405
08:15:58|3.2443
08:15:59|3.2443
08:16:01|3.2448
08:16:01|3.2448
08:16:02|3.2448
08:16:03|3.2448
08:16:04|3.2448
08:16:05|3.2448
08:16:06|3.2448
08:16:07|3.2447
08:16:08|3.2447
08:16:09|3.2411
08:16:10|3.2411
08:16:11|3.2443
08:16:12|3.2442
08:16:13|3.2448
08:16:14|3.2448
08:16:15|3.2448
08:16:16|3.2447
08:16:17|3.2447
08:16:18|3.2448
08:16:19|3.2448
08:16:20|3.2448
08:16:21|3.2448
08:16:22|3.2448
08:16:23|3.2448
08:16:24|3.2448
08:16:25|3.2448
08:16:26|3.2449
08:16:27|3.2449
08:16:28|3.25
08:16:29|3.2431
08:16:30|3.2561
08:16:31|3.257
08:16:32|3.2562
08:16:33|3.2597
08:16:34|3.2573
08:16:35|3.2573
08:16:36|3.2567
08:16:37|3.2604
08:16:38|3.258
08:16:39|3.258
08:16:40|3.261
08:16:42|3.2575
08:16:42|3.261
08:16:44|3.261
08:16:44|3.261
08:16:45|3.261
08:16:46|3.261
08:16:47|3.261
08:16:48|3.261
08:16:49|3.261
08:16:50|3.261
08:16:51|3.261
08:16:52|3.259
08:16:53|3.259
08:16:55|3.259
08:16:55|3.259
08:16:56|3.259
08:16:57|3.2575
08:16:58|3.2575
08:17:00|3.258
08:17:01|3.258
08:17:02|3.2576
08:17:03|3.25
08:17:04|3.25
08:17:05|3.2525
08:17:06|3.2522
08:17:07|3.2553
08:17:08|3.2553
08:17:09|3.2553
08:17:10|3.2553
08:17:11|3.2553
08:17:12|3.2553
08:17:13|3.2553
08:17:14|3.2553
08:17:15|3.2553
08:17:16|3.2522
08:17:17|3.2522
08:17:18|3.2522
08:17:19|3.2522
08:17:20|3.2522
08:17:21|3.2522
08:17:22|3.2522
08:17:23|3.2522
08:17:24|3.2522
08:17:25|3.2522
08:17:26|3.2522
08:17:27|3.2522
08:17:28|3.2522
08:17:29|3.2522
08:17:30|3.2522
08:17:31|3.2522
08:17:32|3.2553
08:17:33|3.2553
08:17:34|3.2522
08:17:35|3.2558
08:17:36|3.2558
08:17:37|3.2558
08:17:38|3.2548
08:17:39|3.2548
08:17:40|3.2548
08:17:41|3.2548
08:17:42|3.2548
08:17:43|3.2548
08:17:44|3.2548
08:17:45|3.2548
08:17:46|3.2548
08:17:47|3.2577
08:17:48|3.2577
08:17:49|3.2654
08:17:50|3.2666
08:17:51|3.2653
08:17:52|3.2632
08:17:53|3.2618
08:17:54|3.2618
08:17:55|3.2581
08:17:56|3.2581
08:17:57|3.2581
08:17:58|3.2581
08:18:00|3.259
08:18:01|3.259
08:18:02|3.259
08:18:03|3.2611
08:18:04|3.2611
08:18:05|3.2611
08:18:06|3.2611
08:18:07|3.2611
08:18:08|3.2611
08:18:09|3.2611
08:18:10|3.2611
08:18:11|3.2612
08:18:12|3.2581
08:18:13|3.258
08:18:14|3.258
08:18:15|3.2596
08:18:16|3.2596
08:18:17|3.2596
08:18:18|3.2596
08:18:19|3.2596
08:18:20|3.2596
08:18:21|3.2596
08:18:22|3.2697
08:18:23|3.2697
08:18:24|3.2602
08:18:25|3.2602
08:18:26|3.2602
08:18:27|3.26
08:18:28|3.2602
08:18:29|3.2696
08:18:30|3.2696
08:18:31|3.2696
08:18:32|3.2696
08:18:33|3.262
08:18:34|3.262
08:18:35|3.2625
08:18:36|3.2682
08:18:37|3.2623
08:18:38|3.2676
08:18:39|3.2676
08:18:40|3.2625
08:18:41|3.2625
08:18:42|3.2625
08:18:43|3.2632
08:18:44|3.2632
08:18:45|3.262
08:18:46|3.262
08:18:47|3.26
08:18:48|3.26
08:18:49|3.2552
08:18:50|3.255
08:18:51|3.2589
08:18:52|3.2543
08:18:53|3.2543
08:18:54|3.2543
08:18:55|3.2577
08:18:56|3.2577
08:18:57|3.2578
08:18:58|3.2578
08:18:59|3.2578
08:19:00|3.2578
08:19:02|3.2578
08:19:03|3.2578
08:19:04|3.2578
08:19:04|3.2578
08:19:06|3.2578
08:19:07|3.2578
08:19:08|3.2578
08:19:09|3.2578
08:19:10|3.2578
08:19:11|3.2578
08:19:12|3.2578
08:19:13|3.2576
08:19:14|3.2576
08:19:15|3.2576
08:19:16|3.2576
08:19:17|3.2576
08:19:18|3.2576
08:19:19|3.2576
08:19:20|3.2576
08:19:21|3.254
08:19:22|3.254
08:19:23|3.254
08:19:24|3.254
08:19:25|3.254
08:19:26|3.254
08:19:27|3.254
08:19:28|3.254
08:19:29|3.254
08:19:30|3.254
08:19:31|3.254
08:19:32|3.2568
08:19:33|3.2568
08:19:34|3.254
08:19:35|3.254
08:19:36|3.2518
08:19:37|3.2533
08:19:38|3.2538
08:19:39|3.2538
08:19:40|3.2537
08:19:41|3.2537
08:19:42|3.2537
08:19:43|3.2537
08:19:44|3.2537
08:19:45|3.2537
08:19:46|3.2501
08:19:47|3.25
08:19:48|3.25
08:19:49|3.25
08:19:50|3.25
08:19:51|3.25
08:19:52|3.2536
08:19:53|3.2537
08:19:54|3.2537
08:19:55|3.2537
08:19:56|3.2537
08:19:57|3.2455
08:19:58|3.2499
08:19:59|3.2443
08:20:00|3.2488
08:20:01|3.2488
08:20:03|3.2485
08:20:03|3.2496
08:20:04|3.2496
08:20:05|3.2496
08:20:06|3.2496
08:20:07|3.2406
08:20:08|3.2406
08:20:09|3.2411
08:20:10|3.2411
08:20:11|3.2411
08:20:12|3.2411
08:20:13|3.2411
08:20:14|3.2411
08:20:15|3.2411
08:20:16|3.2446
08:20:17|3.2446
08:20:18|3.2446
08:20:19|3.2446
08:20:20|3.2446
08:20:21|3.2446
08:20:22|3.2446
08:20:23|3.2446
08:20:24|3.2446
08:20:25|3.2446
08:20:26|3.2446
08:20:27|3.2446
08:20:29|3.2446
08:20:30|3.2446
08:20:30|3.2446
08:20:32|3.2446
08:20:33|3.2446
08:20:33|3.2446
08:20:34|3.2446
08:20:36|3.2477
08:20:37|3.2477
08:20:37|3.2477
08:20:39|3.25
08:20:39|3.25
08:20:40|3.25
08:20:41|3.25
08:20:42|3.25
08:20:43|3.25
08:20:44|3.25
08:20:45|3.25
08:20:47|3.25
08:20:47|3.25
08:20:48|3.25
08:20:49|3.25
08:20:50|3.25
08:20:51|3.2482
08:20:52|3.2482
08:20:54|3.2516
08:20:54|3.2516
08:20:55|3.2516
08:20:56|3.2482
08:20:57|3.2482
08:20:58|3.2482
08:21:00|3.2482
08:21:00|3.2482
08:21:02|3.2482
08:21:03|3.2448
08:21:04|3.2448
08:21:05|3.2487
08:21:06|3.2487
08:21:07|3.2487
08:21:08|3.2481
08:21:10|3.2481
08:21:11|3.2481
08:21:12|3.25
08:21:12|3.25
08:21:14|3.2481
08:21:15|3.2481
08:21:16|3.2481
08:21:16|3.2481
08:21:18|3.2481
08:21:18|3.2481
08:21:19|3.2591
08:21:21|3.2591
08:21:22|3.2578
08:21:22|3.2481
08:21:24|3.2481
08:21:24|3.2481
08:21:26|3.2569
08:21:26|3.2593
08:21:27|3.2593
08:21:28|3.2593
08:21:29|3.2593
08:21:30|3.2593
08:21:32|3.2611
08:21:32|3.2611
08:21:34|3.2607
08:21:34|3.2607
08:21:35|3.261
08:21:37|3.2578
08:21:38|3.2611
08:21:39|3.261
08:21:40|3.2611
08:21:40|3.2611
08:21:42|3.2611
08:21:43|3.2606
08:21:43|3.2606
08:21:45|3.2627
08:21:46|3.2627
08:21:46|3.264
08:21:48|3.2611
08:21:49|3.2611
08:21:50|3.2611
08:21:51|3.2611
08:21:52|3.2611
08:21:53|3.2611
08:21:54|3.2611
08:21:55|3.2611
08:21:56|3.2611
08:21:57|3.2611
08:21:58|3.2576
08:21:58|3.2576
08:22:00|3.2576
08:22:00|3.2576
08:22:02|3.2576
08:22:03|3.2576
08:22:04|3.2576
08:22:05|3.2576
08:22:06|3.2576
08:22:08|3.2576
08:22:08|3.2607
08:22:09|3.2607
08:22:10|3.2607
08:22:11|3.2607
08:22:12|3.2607
08:22:13|3.2607
08:22:14|3.2607
08:22:15|3.261
08:22:16|3.261
08:22:17|3.2574
08:22:18|3.2574
08:22:20|3.2574
08:22:21|3.2574
08:22:21|3.2574
08:22:22|3.2574
08:22:23|3.2574
08:22:24|3.2574
08:22:26|3.2574
08:22:27|3.2574
08:22:27|3.2574
08:22:28|3.2574
08:22:30|3.2574
08:22:30|3.2574
08:22:32|3.2574
08:22:33|3.2574
08:22:34|3.2574
08:22:35|3.2574
08:22:35|3.2519
08:22:37|3.2519
08:22:37|3.2519
08:22:38|3.2519
08:22:39|3.2519
08:22:41|3.2519
08:22:41|3.2519
08:22:42|3.2519
08:22:43|3.2519
08:22:44|3.2519
08:22:46|3.2515
08:22:46|3.2515
08:22:48|3.2515
08:22:49|3.2515
08:22:49|3.2515
08:22:50|3.2515
08:22:52|3.2515
08:22:53|3.2515
08:22:54|3.2515
08:22:54|3.2515
08:22:56|3.2515
08:22:56|3.2515
08:22:57|3.2515
08:22:58|3.2515
08:23:00|3.2515
08:23:00|3.2515
08:23:01|3.2515
08:23:02|3.2515
08:23:03|3.2515
08:23:05|3.252
08:23:06|3.252
08:23:07|3.252
08:23:08|3.252
08:23:09|3.252
08:23:10|3.252
08:23:11|3.2522
08:23:12|3.2522
08:23:13|3.2522
08:23:14|3.2522
08:23:15|3.2522
08:23:16|3.2522
08:23:17|3.2522
08:23:18|3.2522
08:23:19|3.2522
08:23:20|3.2522
08:23:21|3.2522
08:23:22|3.2522
08:23:23|3.2522
08:23:24|3.2522
08:23:25|3.2577
08:23:26|3.2577
08:23:27|3.2577
08:23:28|3.2577
08:23:29|3.25
08:23:30|3.25
08:23:31|3.2568
08:23:32|3.2562
08:23:33|3.2562
08:23:34|3.2562
08:23:35|3.249
08:23:36|3.2552
08:23:37|3.2493
08:23:38|3.2493
08:23:39|3.2493
08:23:40|3.255
08:23:41|3.255
08:23:42|3.255
08:23:43|3.255
08:23:44|3.255
08:23:45|3.255
08:23:46|3.255
08:23:47|3.255
08:23:48|3.255
08:23:49|3.255
08:23:50|3.255
08:23:51|3.255
08:23:52|3.2507
08:23:53|3.2507
08:23:54|3.2507
08:23:55|3.2508
08:23:56|3.2508
08:23:57|3.2508
08:23:58|3.2508
08:23:59|3.2508
08:24:00|3.2508
08:24:01|3.245
08:24:02|3.2439
08:24:03|3.2413
08:24:04|3.241
08:24:06|3.2403
08:24:06|3.2401
08:24:08|3.2401
08:24:09|3.2401
08:24:10|3.2401
08:24:11|3.2401
08:24:12|3.2401
08:24:13|3.2401
08:24:14|3.2401
08:24:15|3.2434
08:24:15|3.2434
08:24:17|3.2434
08:24:18|3.2434
08:24:18|3.2434
08:24:20|3.2434
08:24:21|3.2434
08:24:22|3.2434
08:24:23|3.256
08:24:24|3.2439
08:24:24|3.2439
08:24:25|3.2439
08:24:27|3.2439
08:24:28|3.2439
08:24:28|3.2462
08:24:30|3.2462
08:24:31|3.2462
08:24:31|3.2448
08:24:33|3.2448
08:24:34|3.2423
08:24:35|3.2423
08:24:36|3.2423
08:24:37|3.2423
08:24:38|3.244
08:24:39|3.2462
08:24:40|3.2462
08:24:41|3.2462
08:24:42|3.2462
08:24:43|3.2462
08:24:44|3.2496
08:24:45|3.2496
08:24:46|3.2496
08:24:47|3.2496
08:24:48|3.2496
08:24:49|3.2496
08:24:50|3.2496
08:24:51|3.2496
08:24:52|3.2448
08:24:53|3.2448
08:24:54|3.2448
08:24:55|3.2448
08:24:56|3.2448
08:24:57|3.2448
08:24:58|3.2448
08:24:59|3.2462
08:25:00|3.2462
08:25:01|3.2462
08:25:02|3.2467
08:25:03|3.2467
08:25:04|3.2467
08:25:05|3.2467
08:25:06|3.2467
08:25:08|3.2467
08:25:08|3.2467
08:25:09|3.2467
08:25:10|3.2467
08:25:11|3.2555
08:25:12|3.2445
08:25:13|3.2445
08:25:14|3.2445
08:25:15|3.2445
08:25:16|3.2445
08:25:17|3.2445
08:25:18|3.2445
08:25:19|3.2445
08:25:20|3.2445
08:25:21|3.2445
08:25:22|3.2445
08:25:23|3.2445
08:25:24|3.2468
08:25:25|3.2468
08:25:26|3.2467
08:25:27|3.2467
08:25:28|3.2467
08:25:29|3.2432
08:25:30|3.2432
08:25:31|3.2448
08:25:32|3.2448
08:25:33|3.2463
08:25:34|3.2463
08:25:35|3.2463
08:25:36|3.2463
08:25:37|3.242
08:25:38|3.2367
08:25:39|3.2391
08:25:40|3.2376
08:25:42|3.2376
08:25:42|3.2376
08:25:43|3.2412
08:25:44|3.2412
08:25:45|3.2358
08:25:46|3.2358
08:25:47|3.2337
08:25:48|3.2371
08:25:49|3.2371
08:25:51|3.2371
08:25:51|3.2371
08:25:52|3.2371
08:25:53|3.2317
08:25:54|3.2342
08:25:55|3.2342
08:25:56|3.2342
08:25:57|3.2338
08:25:58|3.2338
08:25:59|3.2338
08:26:01|3.2338
08:26:02|3.2317
08:26:02|3.2299
08:26:03|3.2308
08:26:04|3.2308
08:26:06|3.2289
08:26:06|3.2276
08:26:08|3.2299
08:26:09|3.2299
08:26:10|3.2296
08:26:11|3.2271
08:26:12|3.2338
08:26:13|3.241
08:26:13|3.247
08:26:15|3.2423
08:26:16|3.2443
08:26:17|3.2443
08:26:18|3.2473
08:26:19|3.2476
08:26:20|3.2476
08:26:21|3.2493
08:26:22|3.2453
08:26:23|3.2447
08:26:24|3.2447
08:26:25|3.2447
08:26:26|3.2447
08:26:27|3.2418
08:26:28|3.2418
08:26:29|3.2453
08:26:30|3.2419
08:26:31|3.2396
08:26:32|3.233
08:26:33|3.233
08:26:34|3.233
08:26:35|3.233
08:26:36|3.233
08:26:37|3.233
08:26:38|3.233
08:26:39|3.2328
08:26:40|3.2318
08:26:41|3.2318
08:26:42|3.2318
08:26:43|3.2318
08:26:44|3.2398
08:26:45|3.2398
08:26:46|3.2398
08:26:47|3.2398
08:26:48|3.2398
08:26:49|3.2398
08:26:50|3.2398
08:26:51|3.2398
08:26:52|3.2398
08:26:53|3.2365
08:26:54|3.2365
08:26:55|3.2365
08:26:56|3.2365
08:26:57|3.2365
08:26:58|3.2391
08:26:59|3.2391
08:27:00|3.2391
08:27:01|3.2391
08:27:02|3.2398
08:27:03|3.2398
08:27:04|3.2398
08:27:05|3.2398
08:27:06|3.2389
08:27:07|3.2389
08:27:08|3.2389
08:27:09|3.2389
08:27:11|3.2391
08:27:12|3.2391
08:27:12|3.2391
08:27:14|3.2399
08:27:15|3.2399
08:27:15|3.2399
08:27:17|3.2399
08:27:18|3.2399
08:27:18|3.2391
08:27:19|3.2391
08:27:21|3.2391
08:27:22|3.2391
08:27:23|3.2391
08:27:23|3.2391
08:27:24|3.2391
08:27:25|3.2391
08:27:27|3.2391
08:27:27|3.2391
08:27:28|3.2391
08:27:30|3.2391
08:27:30|3.2391
08:27:32|3.2391
08:27:33|3.2391
08:27:33|3.2341
08:27:35|3.2382
08:27:35|3.2382
08:27:36|3.2339
08:27:38|3.2294
08:27:39|3.2269
08:27:39|3.2269
08:27:40|3.2269
08:27:41|3.2269
08:27:42|3.2269
08:27:44|3.23
08:27:44|3.23
08:27:46|3.23
08:27:46|3.23
08:27:48|3.23
08:27:48|3.23
08:27:50|3.23
08:27:50|3.23
08:27:51|3.23
08:27:53|3.23
08:27:53|3.2329
08:27:54|3.2329
08:27:55|3.2329
08:27:56|3.2329
08:27:58|3.2329
08:27:59|3.2329
08:27:59|3.2329
08:28:00|3.236
08:28:02|3.236
08:28:02|3.236
08:28:03|3.236
08:28:05|3.2338
08:28:05|3.2338
08:28:07|3.2338
08:28:08|3.2338
08:28:09|3.2338
08:28:10|3.2338
08:28:11|3.2338
08:28:12|3.2338
08:28:13|3.2338
08:28:14|3.2338
08:28:15|3.2338
08:28:16|3.2304
08:28:17|3.2304
08:28:18|3.2304
08:28:19|3.2305
08:28:20|3.2305
08:28:22|3.2305
08:28:22|3.2305
08:28:23|3.2305
08:28:24|3.2305
08:28:25|3.2305
08:28:26|3.2305
08:28:27|3.2305
08:28:28|3.2305
08:28:29|3.2303
08:28:30|3.2303
08:28:31|3.2303
08:28:32|3.2303
08:28:33|3.2304
08:28:34|3.2304
08:28:35|3.2304
08:28:36|3.2304
08:28:37|3.2304
08:28:38|3.2332
08:28:39|3.239
08:28:40|3.2406
08:28:41|3.2447
08:28:42|3.2447
08:28:43|3.2446
08:28:44|3.2461
08:28:45|3.246
08:28:46|3.246
08:28:47|3.246
08:28:48|3.2463
08:28:49|3.2491
08:28:50|3.2451
08:28:51|3.249
08:28:52|3.249
08:28:53|3.2452
08:28:54|3.2452
08:28:55|3.2452
08:28:56|3.2468
08:28:57|3.2468
08:28:58|3.2468
08:28:59|3.2468
08:29:00|3.2468
08:29:01|3.2468
08:29:02|3.2478
08:29:03|3.2478
08:29:04|3.247
08:29:05|3.247
08:29:06|3.2468
08:29:07|3.2467
08:29:08|3.2467
08:29:09|3.2467
08:29:11|3.2467
08:29:12|3.2467
08:29:13|3.2467
08:29:14|3.2467
08:29:15|3.2464
08:29:16|3.2464
08:29:17|3.2464
08:29:18|3.2464
08:29:19|3.2464
08:29:20|3.2464
08:29:21|3.2464
08:29:22|3.2467
08:29:23|3.2467
08:29:25|3.2467
08:29:25|3.2467
08:29:26|3.2467
08:29:27|3.2467
08:29:28|3.2467
08:29:29|3.2467
08:29:30|3.2467
08:29:31|3.2467
08:29:32|3.2467
08:29:33|3.2467
08:29:34|3.2467
08:29:35|3.2455
08:29:36|3.2463
08:29:37|3.2463
08:29:39|3.2463
08:29:39|3.2463
08:29:40|3.2463
08:29:41|3.2463
08:29:42|3.2463
08:29:43|3.2463
08:29:44|3.2463
08:29:45|3.2463
08:29:46|3.2463
08:29:47|3.2463
08:29:48|3.2463
08:29:49|3.2463
08:29:50|3.2463
08:29:51|3.2463
08:29:52|3.2463
08:29:53|3.2463
08:29:54|3.2463
08:29:55|3.2428
08:29:56|3.2462
08:29:57|3.2462
08:29:58|3.2426
08:29:59|3.2426
08:30:00|3.2426
08:30:01|3.2426
08:30:02|3.2426
08:30:03|3.2426
08:30:04|3.2426
08:30:05|3.2426
08:30:06|3.2426
08:30:07|3.2467
08:30:08|3.2467
08:30:09|3.2467
08:30:10|3.2467
08:30:12|3.2467
08:30:12|3.2467
08:30:13|3.2467
08:30:15|3.2499
08:30:15|3.2499
08:30:16|3.2499
08:30:18|3.2499
08:30:18|3.2499
08:30:20|3.2499
08:30:21|3.2499
08:30:22|3.2499
08:30:23|3.2499
08:30:24|3.2499
08:30:25|3.2499
08:30:26|3.2499
08:30:27|3.2499
08:30:28|3.2499
08:30:29|3.2499
08:30:29|3.2499
08:30:30|3.2499
08:30:32|3.2499
08:30:33|3.25
08:30:34|3.25
08:30:34|3.25
08:30:36|3.25
08:30:36|3.2472
08:30:38|3.2472
08:30:39|3.2472
08:30:39|3.2472
08:30:41|3.2499
08:30:42|3.2499
08:30:42|3.2499
08:30:44|3.2499
08:30:45|3.2499
08:30:46|3.2499
08:30:47|3.2499
08:30:47|3.2499
08:30:48|3.2499
08:30:49|3.2499
08:30:51|3.2498
08:30:52|3.2498
08:30:53|3.2497
08:30:54|3.2497
08:30:54|3.2497
08:30:56|3.2497
08:30:56|3.2497
08:30:58|3.2497
08:30:59|3.2497
08:31:00|3.2497
08:31:01|3.2497
08:31:02|3.2497
08:31:02|3.2497
08:31:04|3.2497
08:31:05|3.2467
08:31:05|3.2467
08:31:06|3.2458
08:31:07|3.2458
08:31:08|3.2458
08:31:10|3.2458
08:31:10|3.2458
08:31:11|3.2458
08:31:13|3.2463
08:31:14|3.2463
08:31:15|3.2496
08:31:16|3.2496
08:31:17|3.2496
08:31:19|3.2496
08:31:19|3.2496
08:31:20|3.2496
08:31:21|3.2496
08:31:22|3.2496
08:31:23|3.2496
08:31:24|3.2496
08:31:25|3.2496
08:31:26|3.2496
08:31:27|3.2496
08:31:28|3.2496
08:31:29|3.2496
08:31:30|3.2496
08:31:31|3.2496
08:31:32|3.2496
08:31:33|3.2496
08:31:34|3.2496
08:31:35|3.2496
08:31:36|3.2496
08:31:37|3.2496
08:31:38|3.2497
08:31:39|3.2497
08:31:40|3.2497
08:31:41|3.2464
08:31:42|3.2464
08:31:43|3.2464
08:31:44|3.2464
08:31:45|3.2464
08:31:46|3.2497
08:31:47|3.2497
08:31:48|3.2497
08:31:49|3.2497
08:31:50|3.2497
08:31:51|3.2497
08:31:52|3.2497
08:31:53|3.2497
08:31:54|3.2497
08:31:55|3.2497
08:31:56|3.2496
08:31:57|3.2496
08:31:58|3.2496
08:31:59|3.2496
08:32:00|3.2496
08:32:01|3.2496
08:32:02|3.2496
08:32:03|3.2496
08:32:04|3.2496
08:32:05|3.2496
08:32:06|3.2496
08:32:07|3.2496
08:32:08|3.2496
08:32:09|3.2496
08:32:10|3.2496
08:32:11|3.2496
08:32:12|3.2496
08:32:14|3.2496
08:32:15|3.2496
08:32:16|3.2496
08:32:17|3.2496
08:32:18|3.2496
08:32:19|3.2464
08:32:20|3.2464
08:32:21|3.2464
08:32:22|3.2496
08:32:23|3.2496
08:32:24|3.2496
08:32:25|3.2496
08:32:26|3.2496
08:32:27|3.2496
08:32:28|3.2464
08:32:29|3.2464
08:32:30|3.2464
08:32:31|3.2464
08:32:32|3.2464
08:32:33|3.2454
08:32:34|3.2454
08:32:35|3.2454
08:32:36|3.2454
08:32:37|3.2454
08:32:38|3.2454
08:32:39|3.2451
08:32:40|3.2451
08:32:41|3.2451
08:32:42|3.2451
08:32:43|3.2451
08:32:44|3.2486
08:32:45|3.2486
08:32:46|3.2486
08:32:47|3.2486
08:32:48|3.2486
08:32:49|3.2453
08:32:50|3.2453
08:32:51|3.2453
08:32:52|3.2453
08:32:53|3.2451
08:32:54|3.2452
08:32:55|3.2452
08:32:56|3.2452
08:32:57|3.2452
08:32:58|3.2452
08:32:59|3.2452
08:33:00|3.2452
08:33:01|3.2452
08:33:02|3.2452
08:33:03|3.2452
08:33:04|3.2452
08:33:05|3.2452
08:33:06|3.2452
08:33:07|3.2452
08:33:08|3.2486
08:33:09|3.2486
08:33:10|3.2486
08:33:11|3.2486
08:33:12|3.2486
08:33:13|3.2486
08:33:14|3.2456
08:33:16|3.2456
08:33:16|3.2456
08:33:18|3.2456
08:33:18|3.2456
08:33:19|3.2456
08:33:21|3.2456
08:33:22|3.2456
08:33:23|3.2456
08:33:24|3.2485
08:33:25|3.2485
08:33:26|3.2485
08:33:27|3.2456
08:33:28|3.2456
08:33:29|3.2456
08:33:30|3.2456
08:33:31|3.2452
08:33:32|3.245
08:33:33|3.245
08:33:34|3.245
08:33:35|3.235
08:33:36|3.2326
08:33:37|3.2298
08:33:38|3.2279
08:33:39|3.2271
08:33:40|3.2265
08:33:41|3.2257
08:33:42|3.2252
08:33:43|3.2252
08:33:44|3.2252
08:33:45|3.2252
08:33:46|3.225
08:33:47|3.225
08:33:48|3.2248
08:33:49|3.2248
08:33:50|3.2248
08:33:51|3.2253
08:33:52|3.2253
08:33:53|3.2253
08:33:54|3.2253
08:33:55|3.2253
08:33:56|3.2253
08:33:57|3.2253
08:33:58|3.2253
08:33:59|3.2253
08:34:00|3.2253
08:34:01|3.2253
08:34:02|3.2253
08:34:03|3.2288
08:34:04|3.2275
08:34:05|3.2274
08:34:06|3.2351
08:34:07|3.2332
08:34:08|3.2346
08:34:09|3.2346
08:34:10|3.2346
08:34:11|3.2346
08:34:12|3.2346
08:34:13|3.2346
08:34:14|3.2346
08:34:15|3.2346
08:34:16|3.2346
08:34:18|3.2293
08:34:18|3.2267
08:34:20|3.2243
08:34:20|3.2241
08:34:21|3.2241
08:34:22|3.2241
08:34:23|3.2241
08:34:24|3.2241
08:34:25|3.227
08:34:26|3.227
08:34:27|3.227
08:34:29|3.227
08:34:29|3.227
08:34:30|3.2301
08:34:31|3.2301
08:34:32|3.2301
08:34:33|3.2301
08:34:34|3.2301
08:34:35|3.2301
08:34:36|3.2301
08:34:37|3.2301
08:34:38|3.2301
08:34:39|3.2301
08:34:40|3.2301
08:34:41|3.2301
08:34:42|3.2301
08:34:43|3.2301
08:34:44|3.2301
08:34:45|3.2301
08:34:46|3.2265
08:34:47|3.2302
08:34:48|3.2302
08:34:49|3.2302
08:34:50|3.2302
08:34:52|3.2302
08:34:52|3.2301
08:34:53|3.2302
08:34:54|3.2302
08:34:55|3.2301
08:34:56|3.2301
08:34:57|3.2301
08:34:58|3.2301
08:34:59|3.2301
08:35:00|3.2301
08:35:01|3.2301
08:35:02|3.2301
08:35:03|3.2301
08:35:04|3.2241
08:35:05|3.2236
08:35:06|3.2199
08:35:07|3.2179
08:35:08|3.2169
08:35:09|3.2164
08:35:10|3.2164
08:35:12|3.2191
08:35:12|3.2191
08:35:14|3.2195
08:35:14|3.2195
08:35:15|3.2195
08:35:17|3.2195
08:35:18|3.2186
08:35:19|3.2185
08:35:20|3.2185
08:35:21|3.2185
08:35:22|3.2185
08:35:23|3.2185
08:35:24|3.2185
08:35:25|3.2185
08:35:26|3.2185
08:35:27|3.216
08:35:28|3.216
08:35:29|3.217
08:35:30|3.2188
08:35:31|3.2153
08:35:33|3.2153
08:35:33|3.2153
08:35:34|3.2153
08:35:35|3.2163
08:35:36|3.2163
08:35:37|3.2163
08:35:38|3.2163
08:35:39|3.2163
08:35:40|3.21
08:35:41|3.21
08:35:42|3.21
08:35:43|3.2133
08:35:44|3.2133
08:35:45|3.2129
08:35:46|3.2129
08:35:47|3.2129
08:35:48|3.2129
08:35:49|3.2129
08:35:50|3.2173
08:35:51|3.2173
08:35:52|3.22
08:35:53|3.22
08:35:55|3.22
08:35:55|3.22
08:35:56|3.22
08:35:57|3.22
08:35:58|3.22
08:36:00|3.22
08:36:01|3.22
08:36:01|3.2196
08:36:02|3.2196
08:36:04|3.2196
08:36:04|3.2196
08:36:05|3.2196
08:36:07|3.2196
08:36:07|3.2214
08:36:08|3.2214
08:36:09|3.2214
08:36:10|3.2214
08:36:11|3.2196
08:36:12|3.2196
08:36:14|3.2196
08:36:14|3.2196
08:36:15|3.2211
08:36:16|3.2211
08:36:17|3.2211
08:36:19|3.2211
08:36:20|3.2211
08:36:21|3.2211
08:36:22|3.2214
08:36:23|3.2214
08:36:24|3.2214
08:36:25|3.2214
08:36:26|3.2214
08:36:27|3.2235
08:36:28|3.225
08:36:28|3.2241
08:36:30|3.2241
08:36:31|3.2241
08:36:32|3.224
08:36:33|3.224
08:36:34|3.224
08:36:35|3.224
08:36:36|3.224
08:36:37|3.224
08:36:38|3.224
08:36:39|3.2425
08:36:40|3.2393
08:36:41|3.2352
08:36:42|3.2399
08:36:43|3.2377
08:36:44|3.2377
08:36:45|3.2377
08:36:46|3.2347
08:36:47|3.2347
08:36:48|3.2347
08:36:49|3.2339
08:36:50|3.2333
08:36:51|3.2332
08:36:52|3.2332
08:36:53|3.2341
08:36:54|3.2339
08:36:55|3.2339
08:36:56|3.2275
08:36:57|3.2275
08:36:58|3.2328
08:36:59|3.2275
08:37:00|3.2275
08:37:01|3.2275
08:37:02|3.2275
08:37:03|3.2276
08:37:04|3.2276
08:37:05|3.2276
08:37:06|3.2299
08:37:07|3.2299
08:37:08|3.2299
08:37:09|3.2299
08:37:10|3.2299
08:37:11|3.2299
08:37:12|3.2299
08:37:13|3.2398
08:37:14|3.2398
08:37:15|3.2398
08:37:16|3.2397
08:37:17|3.2399
08:37:18|3.2407
08:37:19|3.2375
08:37:21|3.2375
08:37:21|3.2375
08:37:23|3.2375
08:37:24|3.2375
08:37:24|3.2375
08:37:25|3.2375
08:37:26|3.2375
08:37:28|3.2375
08:37:29|3.2375
08:37:30|3.2375
08:37:31|3.2375
08:37:31|3.2375
08:37:33|3.2375
08:37:34|3.2383
08:37:34|3.2347
08:37:36|3.2347
08:37:37|3.2347
08:37:38|3.2347
08:37:39|3.2347
08:37:40|3.2384
08:37:40|3.2384
08:37:42|3.2384
08:37:43|3.2413
08:37:44|3.2413
08:37:45|3.2413
08:37:46|3.2393
08:37:46|3.2392
08:37:48|3.2392
08:37:49|3.2392
08:37:50|3.2392
08:37:51|3.2392
08:37:51|3.2392
08:37:52|3.2391
08:37:54|3.2395
08:37:55|3.2445
08:37:55|3.2423
08:37:56|3.245
08:37:57|3.2445
08:37:59|3.2445
08:38:00|3.245
08:38:01|3.2445
08:38:02|3.2445
08:38:03|3.2445
08:38:03|3.2445
08:38:05|3.2425
08:38:06|3.2425
08:38:07|3.2425
08:38:08|3.25
08:38:09|3.25
08:38:10|3.25
08:38:10|3.25
08:38:11|3.25
08:38:13|3.25
08:38:14|3.2499
08:38:15|3.2499
08:38:16|3.2499
08:38:17|3.2499
08:38:18|3.2499
08:38:19|3.2499
08:38:20|3.2499
08:38:21|3.2499
08:38:22|3.2499
08:38:24|3.2499
08:38:24|3.2499
08:38:26|3.2499
08:38:26|3.2499
08:38:27|3.2496
08:38:28|3.2496
08:38:29|3.2496
08:38:30|3.25
08:38:31|3.25
08:38:32|3.25
08:38:33|3.25
08:38:34|3.25
08:38:35|3.25
08:38:36|3.25
08:38:38|3.2462
08:38:38|3.2462
08:38:39|3.2462
08:38:40|3.2462
08:38:41|3.2462
08:38:42|3.2461
08:38:43|3.2461
08:38:44|3.2491
08:38:45|3.2491
08:38:46|3.2481
08:38:47|3.2481
08:38:48|3.2481
08:38:49|3.2473
08:38:50|3.2402
08:38:51|3.2402
08:38:52|3.2402
08:38:53|3.2402
08:38:54|3.2402
08:38:55|3.2404
08:38:56|3.2404
08:38:57|3.2404
08:38:58|3.2441
08:38:59|3.2441
08:39:00|3.2403
08:39:01|3.2403
08:39:02|3.2403
08:39:04|3.2403
08:39:05|3.2403
08:39:06|3.2437
08:39:07|3.2437
08:39:08|3.2437
08:39:09|3.2437
08:39:10|3.2437
08:39:11|3.2437
08:39:11|3.2437
08:39:13|3.25
08:39:14|3.2437
08:39:14|3.2437
08:39:16|3.2437
08:39:17|3.2494
08:39:17|3.2494
08:39:19|3.2436
08:39:20|3.2436
08:39:21|3.2436
08:39:22|3.2436
08:39:23|3.2436
08:39:24|3.2436
08:39:25|3.2436
08:39:26|3.2436
08:39:28|3.2436
08:39:29|3.2451
08:39:30|3.2451
08:39:31|3.244
08:39:32|3.2404
08:39:32|3.2449
08:39:34|3.2449
08:39:35|3.2449
08:39:35|3.2449
08:39:37|3.2449
08:39:37|3.2449
08:39:38|3.2449
08:39:39|3.2449
08:39:41|3.2435
08:39:41|3.2435
08:39:42|3.2435
08:39:44|3.2435
08:39:45|3.2439
08:39:46|3.2403
08:39:46|3.2403
08:39:48|3.25
08:39:49|3.2404
08:39:50|3.244
08:39:50|3.244
08:39:52|3.244
08:39:53|3.244
08:39:54|3.244
08:39:55|3.244
08:39:55|3.2451
08:39:57|3.2451
08:39:57|3.2451
08:39:58|3.2451
08:40:00|3.2441
08:40:00|3.244
08:40:01|3.244
08:40:02|3.244
08:40:03|3.244
08:40:05|3.244
08:40:05|3.244
08:40:06|3.2455
08:40:08|3.2455
08:40:09|3.2455
08:40:09|3.2455
08:40:10|3.2455
08:40:11|3.2455
08:40:12|3.2455
08:40:14|3.2455
08:40:14|3.2477
08:40:16|3.2477
08:40:16|3.2477
08:40:17|3.244
08:40:19|3.244
08:40:19|3.244
08:40:20|3.244
08:40:22|3.244
08:40:23|3.244
08:40:24|3.244
08:40:24|3.244
08:40:26|3.244
08:40:27|3.244
08:40:28|3.244
08:40:29|3.244
08:40:30|3.245
08:40:31|3.245
08:40:32|3.245
08:40:33|3.245
08:40:34|3.245
08:40:35|3.245
08:40:35|3.2449
08:40:37|3.2481
08:40:38|3.2481
08:40:39|3.244
08:40:40|3.244
08:40:41|3.244
08:40:42|3.244
08:40:43|3.244
08:40:44|3.244
08:40:45|3.244
08:40:46|3.2442
08:40:47|3.2442
08:40:48|3.2442
08:40:49|3.2442
08:40:50|3.2442
08:40:51|3.2442
08:40:52|3.2441
08:40:53|3.2403
08:40:54|3.2355
08:40:55|3.2328
08:40:56|3.2324
08:40:57|3.2324
08:40:58|3.2324
08:40:59|3.2338
08:41:00|3.2338
08:41:01|3.2372
08:41:02|3.2336
08:41:03|3.2336
08:41:04|3.2327
08:41:05|3.2327
08:41:06|3.2327
08:41:07|3.2361
08:41:08|3.2361
08:41:09|3.2361
08:41:10|3.2361
08:41:11|3.2361
08:41:12|3.2361
08:41:13|3.2361
08:41:14|3.2361
08:41:15|3.2361
08:41:16|3.2361
08:41:17|3.2326
08:41:18|3.2326
08:41:19|3.2362
08:41:20|3.2362
08:41:21|3.2362
08:41:22|3.2361
08:41:24|3.2362
08:41:25|3.2362
08:41:25|3.2362
08:41:26|3.2362
08:41:27|3.2361
08:41:28|3.2361
08:41:29|3.236
08:41:30|3.236
08:41:31|3.2362
08:41:32|3.2362
08:41:33|3.2362
08:41:34|3.2362
08:41:35|3.2336
08:41:36|3.2361
08:41:38|3.2361
08:41:38|3.2361
08:41:39|3.2361
08:41:40|3.225
08:41:41|3.225
08:41:42|3.225
08:41:44|3.225
08:41:44|3.225
08:41:45|3.225
08:41:46|3.225
08:41:47|3.2306
08:41:48|3.2306
08:41:49|3.2306
08:41:50|3.2306
08:41:51|3.2307
08:41:52|3.2307
08:41:53|3.2307
08:41:54|3.2307
08:41:55|3.2307
08:41:56|3.2307
08:41:57|3.2307
08:41:58|3.2307
08:41:59|3.2307
08:42:01|3.2312
08:42:01|3.2312
08:42:02|3.2312
08:42:03|3.2312
08:42:05|3.2312
08:42:06|3.2312
08:42:06|3.2312
08:42:07|3.2312
08:42:08|3.2312
08:42:10|3.2312
08:42:10|3.2312
08:42:11|3.2312
08:42:12|3.2312
08:42:13|3.2312
08:42:14|3.2312
08:42:15|3.2312
08:42:16|3.2345
08:42:17|3.2345
08:42:18|3.2266
08:42:19|3.2266
08:42:20|3.2268
08:42:21|3.2268
08:42:23|3.2268
08:42:24|3.2268
08:42:25|3.2337
08:42:26|3.2337
08:42:27|3.2337
08:42:28|3.2209
08:42:29|3.2209
08:42:30|3.2284
08:42:31|3.2284
08:42:32|3.2284
08:42:33|3.225
08:42:34|3.225
08:42:35|3.225
08:42:36|3.2284
08:42:37|3.2284
08:42:38|3.2284
08:42:39|3.2284
08:42:40|3.2284
08:42:41|3.2284
08:42:42|3.2284
08:42:43|3.2284
08:42:44|3.2283
08:42:44|3.2283
08:42:45|3.2283
08:42:47|3.2283
08:42:48|3.225
08:42:49|3.225
08:42:50|3.225
08:42:51|3.225
08:42:52|3.225
08:42:53|3.225
08:42:54|3.225
08:42:55|3.225
08:42:56|3.225
08:42:57|3.225
08:42:57|3.2248
08:42:59|3.2248
08:43:00|3.2281
08:43:01|3.2281
08:43:01|3.2281
08:43:02|3.2247
08:43:03|3.2247
08:43:05|3.2247
08:43:06|3.2247
08:43:07|3.2247
08:43:08|3.2247
08:43:09|3.2247
08:43:10|3.2247
08:43:11|3.2247
08:43:12|3.2247
08:43:12|3.2247
08:43:14|3.2247
08:43:15|3.2247
08:43:16|3.2247
08:43:16|3.2247
08:43:17|3.2247
08:43:18|3.2252
08:43:20|3.2252
08:43:21|3.2251
08:43:21|3.2247
08:43:22|3.2247
08:43:24|3.2247
08:43:25|3.222
08:43:26|3.222
08:43:27|3.222
08:43:28|3.224
08:43:30|3.224
08:43:30|3.224
08:43:31|3.222
08:43:32|3.222
08:43:33|3.222
08:43:35|3.222
08:43:36|3.222
08:43:36|3.222
08:43:38|3.222
08:43:38|3.224
08:43:40|3.2247
08:43:40|3.2247
08:43:42|3.2247
08:43:42|3.2247
08:43:43|3.22
08:43:45|3.22
08:43:46|3.2221
08:43:47|3.2221
08:43:47|3.22
08:43:48|3.2236
08:43:49|3.2236
08:43:50|3.2236
08:43:51|3.2236
08:43:52|3.2236
08:43:53|3.2236
08:43:54|3.22
08:43:55|3.2237
08:43:56|3.2237
08:43:57|3.2237
08:43:58|3.2237
08:43:59|3.22
08:44:00|3.22
08:44:02|3.22
08:44:02|3.22
08:44:04|3.22
08:44:05|3.22
08:44:06|3.22
08:44:07|3.22
08:44:07|3.2219
08:44:09|3.2219
08:44:10|3.2219
08:44:10|3.2219
08:44:12|3.222
08:44:12|3.222
08:44:14|3.2247
08:44:15|3.2247
08:44:16|3.2247
08:44:17|3.2247
08:44:18|3.2247
08:44:19|3.2247
08:44:20|3.2247
08:44:21|3.2276
08:44:22|3.2276
08:44:22|3.2276
08:44:24|3.2276
08:44:25|3.2276
08:44:26|3.2276
08:44:27|3.2277
08:44:29|3.2277
08:44:29|3.2277
08:44:30|3.2275
08:44:31|3.2275
08:44:32|3.2275
08:44:33|3.2275
08:44:34|3.2275
08:44:36|3.2275
08:44:36|3.2275
08:44:37|3.2275
08:44:38|3.2275
08:44:39|3.2277
08:44:40|3.2277
08:44:41|3.2293
08:44:42|3.2293
08:44:44|3.2293
08:44:44|3.2293
08:44:45|3.2293
08:44:46|3.2293
08:44:47|3.2293
08:44:48|3.2278
08:44:49|3.2278
08:44:50|3.2278
08:44:51|3.2278
08:44:52|3.2278
08:44:53|3.2278
08:44:54|3.2278
08:44:55|3.2278
08:44:56|3.2278
08:44:57|3.2278
08:44:58|3.2278
08:44:59|3.2278
08:45:01|3.2279
08:45:01|3.2279
08:45:02|3.2278
08:45:03|3.2278
08:45:04|3.2278
08:45:05|3.2278
08:45:06|3.2278
08:45:07|3.2278
08:45:08|3.2278
08:45:09|3.2278
08:45:10|3.2278
08:45:12|3.2278
08:45:12|3.2279
08:45:13|3.2279
08:45:14|3.2278
08:45:15|3.2278
08:45:16|3.2278
08:45:17|3.2278
08:45:18|3.2278
08:45:19|3.2278
08:45:20|3.2278
08:45:21|3.2278
08:45:22|3.2278
08:45:23|3.2278
08:45:25|3.2278
08:45:25|3.2278
08:45:27|3.2278
08:45:27|3.2278
08:45:29|3.2278
08:45:30|3.2278
08:45:31|3.2278
08:45:32|3.2278
08:45:33|3.2278
08:45:34|3.2278
08:45:35|3.2278
08:45:36|3.2278
08:45:37|3.2278
08:45:38|3.2278
08:45:39|3.2278
08:45:39|3.2278
08:45:41|3.2278
08:45:41|3.2278
08:45:42|3.2278
08:45:44|3.2278
08:45:44|3.2278
08:45:46|3.228
08:45:47|3.228
08:45:48|3.228
08:45:49|3.228
08:45:49|3.228
08:45:51|3.2388
08:45:52|3.242
08:45:53|3.2434
08:45:54|3.2447
08:45:54|3.2461
08:45:56|3.2468
08:45:57|3.2481
08:45:58|3.2482
08:45:59|3.2482
08:46:00|3.2482
08:46:01|3.2523
08:46:02|3.2534
08:46:03|3.2534
08:46:04|3.2513
08:46:05|3.2548
08:46:06|3.2555
08:46:07|3.2611
08:46:08|3.2616
08:46:09|3.2662
08:46:10|3.2678
08:46:11|3.2651
08:46:12|3.2688
08:46:13|3.2655
08:46:14|3.2649
08:46:15|3.2686
08:46:16|3.2688
08:46:17|3.2688
08:46:18|3.2688
08:46:19|3.2693
08:46:20|3.2693
08:46:21|3.2693
08:46:22|3.2695
08:46:23|3.2665
08:46:24|3.2725
08:46:25|3.2725
08:46:26|3.2692
08:46:27|3.2737
08:46:29|3.2689
08:46:30|3.2603
08:46:30|3.2641
08:46:31|3.2641
08:46:33|3.2665
08:46:33|3.2629
08:46:34|3.2667
08:46:35|3.2667
08:46:36|3.2667
08:46:38|3.2691
08:46:38|3.2691
08:46:39|3.2663
08:46:40|3.2663
08:46:41|3.2662
08:46:43|3.2662
08:46:43|3.2687
08:46:44|3.2692
08:46:45|3.2692
08:46:46|3.2692
08:46:48|3.27
08:46:48|3.2715
08:46:50|3.2694
08:46:50|3.2694
08:46:51|3.274
08:46:52|3.2745
08:46:53|3.2755
08:46:54|3.275
08:46:56|3.2745
08:46:56|3.2745
08:46:57|3.2755
08:46:58|3.2755
08:46:59|3.2755
08:47:00|3.2755
08:47:01|3.2755
08:47:02|3.2754
08:47:03|3.2745
08:47:04|3.2726
08:47:05|3.2726
08:47:06|3.2726
08:47:07|3.2735
08:47:08|3.2735
08:47:09|3.2713
08:47:10|3.263
08:47:11|3.263
08:47:12|3.263
08:47:13|3.2726
08:47:14|3.2726
08:47:15|3.2726
08:47:16|3.2726
08:47:17|3.27
08:47:18|3.27
08:47:19|3.27
08:47:20|3.27
08:47:21|3.2695
08:47:22|3.2698
08:47:23|3.2698
08:47:24|3.2698
08:47:25|3.2699
08:47:27|3.2699
08:47:28|3.2699
08:47:29|3.2699
08:47:30|3.2699
08:47:31|3.2699
08:47:32|3.2699
08:47:33|3.2699
08:47:34|3.2699
08:47:35|3.2699
08:47:36|3.2694
08:47:37|3.2694
08:47:38|3.2694
08:47:39|3.2694
08:47:40|3.2694
08:47:41|3.2694
08:47:42|3.2694
08:47:43|3.2694
08:47:44|3.2694
08:47:45|3.2694
08:47:46|3.2694
08:47:47|3.2694
08:47:48|3.2694
08:47:50|3.2694
08:47:50|3.2694
08:47:51|3.2694
08:47:52|3.2694
08:47:53|3.2694
08:47:54|3.2694
08:47:55|3.2694
08:47:56|3.2694
08:47:57|3.2694
08:47:58|3.2694
08:47:59|3.2694
08:48:00|3.2694
08:48:01|3.2694
08:48:02|3.2694
08:48:03|3.2694
08:48:04|3.266
08:48:05|3.266
08:48:06|3.266
08:48:07|3.266
08:48:08|3.266
08:48:09|3.263
08:48:10|3.263
08:48:12|3.266
08:48:12|3.266
08:48:13|3.263
08:48:14|3.263
08:48:15|3.263
08:48:16|3.263
08:48:17|3.266
08:48:18|3.266
08:48:19|3.266
08:48:20|3.2629
08:48:21|3.2615
08:48:22|3.2615
08:48:23|3.2659
08:48:24|3.2659
08:48:25|3.2659
08:48:26|3.2659
08:48:27|3.2659
08:48:29|3.2659
08:48:30|3.2659
08:48:31|3.2659
08:48:32|3.2659
08:48:33|3.2658
08:48:34|3.2658
08:48:35|3.2658
08:48:36|3.2658
08:48:37|3.2658
08:48:38|3.2658
08:48:39|3.2658
08:48:40|3.2658
08:48:41|3.2658
08:48:42|3.2616
08:48:43|3.2616
08:48:44|3.2612
08:48:45|3.2612
08:48:46|3.2566
08:48:47|3.2557
08:48:48|3.25
08:48:49|3.25
08:48:50|3.25
08:48:51|3.2586
08:48:52|3.257
08:48:53|3.257
08:48:54|3.257
08:48:55|3.257
08:48:56|3.257
08:48:57|3.2568
08:48:58|3.2568
08:48:59|3.2568
08:49:00|3.2568
08:49:01|3.2568
08:49:02|3.2568
08:49:03|3.2564
08:49:04|3.2564
08:49:05|3.2561
08:49:06|3.2561
08:49:07|3.2561
08:49:08|3.2561
08:49:09|3.2561
08:49:10|3.2561
08:49:11|3.2561
08:49:12|3.2561
08:49:13|3.2561
08:49:14|3.2561
08:49:15|3.2561
08:49:16|3.254
08:49:17|3.254
08:49:18|3.254
08:49:19|3.254
08:49:20|3.254
08:49:21|3.254
08:49:22|3.254
08:49:23|3.254
08:49:24|3.254
08:49:25|3.254
08:49:26|3.254
08:49:27|3.254
08:49:28|3.2581
08:49:30|3.2581
08:49:30|3.2581
08:49:32|3.2581
08:49:33|3.2581
08:49:33|3.2581
08:49:35|3.2581
08:49:36|3.2581
08:49:37|3.2581
08:49:38|3.2581
08:49:39|3.2577
08:49:40|3.2577
08:49:41|3.2614
08:49:42|3.2614
08:49:43|3.2546
08:49:44|3.2546
08:49:45|3.2546
08:49:46|3.2547
08:49:47|3.2547
08:49:48|3.2547
08:49:49|3.2544
08:49:50|3.2544
08:49:51|3.2544
08:49:52|3.2544
08:49:54|3.2544
08:49:54|3.2544
08:49:55|3.2544
08:49:56|3.2544
08:49:57|3.2544
08:49:58|3.2544
08:49:59|3.2544
08:50:00|3.2544
08:50:01|3.2544
08:50:02|3.255
08:50:03|3.255
08:50:04|3.255
08:50:05|3.255
08:50:06|3.255
08:50:07|3.255
08:50:08|3.255
08:50:09|3.255
08:50:10|3.255
08:50:11|3.255
08:50:12|3.255
08:50:13|3.255
08:50:14|3.255
08:50:15|3.255
08:50:16|3.255
08:50:17|3.255
08:50:18|3.255
08:50:19|3.2551
08:50:21|3.2551
08:50:21|3.2551
08:50:22|3.2551
08:50:23|3.2551
08:50:24|3.2551
08:50:25|3.2551
08:50:26|3.2551
08:50:28|3.2551
08:50:28|3.2551
08:50:29|3.2551
08:50:30|3.2599
08:50:32|3.2569
08:50:33|3.2569
08:50:34|3.257
08:50:35|3.257
08:50:36|3.257
08:50:37|3.257
08:50:38|3.2571
08:50:39|3.2572
08:50:40|3.257
08:50:41|3.257
08:50:42|3.257
08:50:43|3.257
08:50:44|3.2571
08:50:45|3.2573
08:50:46|3.257
08:50:47|3.257
08:50:48|3.256
08:50:49|3.257
08:50:50|3.257
08:50:51|3.257
08:50:52|3.257
08:50:53|3.257
08:50:54|3.257
08:50:55|3.2544
08:50:56|3.2535
08:50:57|3.2545
08:50:58|3.2545
08:50:59|3.2545
08:51:00|3.2505
08:51:01|3.2551
08:51:02|3.2509
08:51:03|3.2544
08:51:04|3.2544
08:51:05|3.2544
08:51:06|3.2544
08:51:07|3.2544
08:51:08|3.2544
08:51:09|3.2544
08:51:10|3.2544
08:51:11|3.2505
08:51:12|3.2505
08:51:13|3.2505
08:51:14|3.2505
08:51:15|3.2505
08:51:16|3.247
08:51:17|3.2461
08:51:18|3.2495
08:51:19|3.2495
08:51:20|3.2495
08:51:21|3.2489
08:51:22|3.2489
08:51:23|3.2454
08:51:24|3.2487
08:51:25|3.2487
08:51:26|3.2487
08:51:27|3.2487
08:51:28|3.2441
08:51:29|3.2441
08:51:30|3.2469
08:51:31|3.2469
08:51:32|3.2479
08:51:33|3.2479
08:51:34|3.2479
08:51:36|3.2442
08:51:36|3.2442
08:51:37|3.2469
08:51:38|3.2469
08:51:39|3.2442
08:51:40|3.2441
08:51:41|3.2441
08:51:42|3.2441
08:51:43|3.2475
08:51:44|3.2475
08:51:45|3.2475
08:51:46|3.2475
08:51:47|3.2475
08:51:48|3.2475
08:51:49|3.2475
08:51:50|3.2475
08:51:51|3.2475
08:51:52|3.2442
08:51:53|3.2475
08:51:54|3.2475
08:51:55|3.2495
08:51:56|3.2495
08:51:57|3.2495
08:51:58|3.2495
08:51:59|3.2495
08:52:00|3.2495
08:52:01|3.2495
08:52:02|3.2495
08:52:03|3.2498
08:52:04|3.2498
08:52:05|3.2498
08:52:06|3.2498
08:52:07|3.2498
08:52:08|3.2498
08:52:09|3.2498
08:52:10|3.2498
08:52:11|3.2498
08:52:12|3.2498
08:52:13|3.2498
08:52:14|3.2498
08:52:15|3.2498
08:52:16|3.2498
08:52:17|3.2496
08:52:18|3.2496
08:52:19|3.2495
08:52:20|3.2495
08:52:21|3.2495
08:52:22|3.2495
08:52:23|3.2495
08:52:24|3.2495
08:52:25|3.2495
08:52:26|3.2495
08:52:27|3.2495
08:52:28|3.2481
08:52:29|3.2481
08:52:30|3.2481
08:52:31|3.2481
08:52:33|3.2481
08:52:34|3.2481
08:52:35|3.2481
08:52:36|3.2481
08:52:37|3.2481
08:52:38|3.25
08:52:39|3.25
08:52:40|3.2481
08:52:41|3.2481
08:52:42|3.2481
08:52:43|3.2481
08:52:44|3.2481
08:52:45|3.2481
08:52:46|3.2481
08:52:47|3.2481
08:52:48|3.2481
08:52:49|3.2481
08:52:50|3.2496
08:52:51|3.2496
08:52:52|3.2496
08:52:53|3.2496
08:52:54|3.2496
08:52:55|3.2496
08:52:56|3.2496
08:52:57|3.2496
08:52:58|3.2496
08:52:59|3.2496
08:53:00|3.2496
08:53:01|3.2496
08:53:02|3.2496
08:53:03|3.2496
08:53:04|3.2496
08:53:05|3.2496
08:53:06|3.2496
08:53:07|3.2496
08:53:08|3.2496
08:53:09|3.2496
08:53:10|3.2496
08:53:11|3.2496
08:53:12|3.2496
08:53:13|3.2496
08:53:14|3.2496
08:53:15|3.243
08:53:16|3.2415
08:53:17|3.2403
08:53:18|3.2403
08:53:19|3.2403
08:53:20|3.2432
08:53:21|3.2432
08:53:22|3.2401
08:53:23|3.24
08:53:24|3.24
08:53:25|3.2426
08:53:26|3.2426
08:53:27|3.2426
08:53:28|3.2426
08:53:29|3.2426
08:53:30|3.2426
08:53:31|3.2426
08:53:32|3.2426
08:53:34|3.2329
08:53:35|3.231
08:53:35|3.2309
08:53:36|3.2329
08:53:38|3.2275
08:53:39|3.2275
08:53:40|3.2279
08:53:41|3.2279
08:53:42|3.2304
08:53:43|3.2304
08:53:44|3.2304
08:53:45|3.2324
08:53:46|3.2327
08:53:46|3.2327
08:53:47|3.2333
08:53:49|3.2333
08:53:50|3.2308
08:53:51|3.2308
08:53:52|3.2308
08:53:52|3.2308
08:53:54|3.2308
08:53:54|3.2308
08:53:56|3.2308
08:53:57|3.2308
08:53:58|3.2329
08:53:58|3.2333
08:53:59|3.2333
08:54:01|3.2363
08:54:02|3.2363
08:54:03|3.2363
08:54:03|3.2363
08:54:05|3.2325
08:54:06|3.2325
08:54:07|3.2325
08:54:08|3.2327
08:54:08|3.2327
08:54:10|3.2359
08:54:10|3.2359
08:54:12|3.2359
08:54:13|3.2359
08:54:14|3.2328
08:54:15|3.2359
08:54:16|3.233
08:54:17|3.233
08:54:18|3.233
08:54:19|3.2359
08:54:20|3.2359
08:54:21|3.2359
08:54:22|3.2359
08:54:23|3.2359
08:54:24|3.2329
08:54:25|3.2329
08:54:26|3.2358
08:54:27|3.2358
08:54:28|3.2358
08:54:29|3.2358
08:54:30|3.2358
08:54:31|3.2358
08:54:32|3.2358
08:54:33|3.2358
08:54:34|3.2331
08:54:35|3.2331
08:54:36|3.233
08:54:37|3.233
08:54:38|3.2331
08:54:40|3.2331
08:54:40|3.2331
08:54:42|3.233
08:54:42|3.233
08:54:44|3.2332
08:54:44|3.2332
08:54:45|3.2332
08:54:46|3.2332
08:54:48|3.2332
08:54:48|3.2332
08:54:49|3.2332
08:54:50|3.2332
08:54:51|3.2332
08:54:53|3.2332
08:54:53|3.2332
08:54:54|3.2332
08:54:55|3.2336
08:54:56|3.2336
08:54:57|3.2336
08:54:58|3.2336
08:54:59|3.2336
08:55:00|3.23
08:55:01|3.2313
08:55:02|3.2313
08:55:04|3.2313
08:55:04|3.2308
08:55:05|3.2308
08:55:07|3.2308
08:55:07|3.2308
08:55:08|3.2309
08:55:09|3.2309
08:55:10|3.2309
08:55:12|3.231
08:55:12|3.231
08:55:13|3.231
08:55:14|3.231
08:55:16|3.231
08:55:16|3.231
08:55:17|3.2275
08:55:18|3.2275
08:55:19|3.2275
08:55:20|3.2275
08:55:21|3.2275
08:55:22|3.2275
08:55:24|3.2308
08:55:25|3.2274
08:55:26|3.2274
08:55:26|3.22
08:55:28|3.2185
08:55:28|3.2171
08:55:29|3.2177
08:55:31|3.2177
08:55:31|3.2163
08:55:33|3.2216
08:55:33|3.225
08:55:35|3.225
08:55:36|3.225
08:55:37|3.225
08:55:38|3.2249
08:55:39|3.2249
08:55:40|3.225
08:55:41|3.2214
08:55:42|3.2214
08:55:43|3.2214
08:55:44|3.2214
08:55:45|3.2214
08:55:46|3.2214
08:55:47|3.2214
08:55:48|3.2214
08:55:49|3.2214
08:55:50|3.2214
08:55:51|3.2214
08:55:52|3.2214
08:55:54|3.2214
08:55:54|3.2214
08:55:55|3.2214
08:55:56|3.2214
08:55:57|3.2214
08:55:58|3.2211
08:55:59|3.2211
08:56:00|3.2247
08:56:01|3.2249
08:56:02|3.2249
08:56:03|3.2249
08:56:04|3.2213
08:56:05|3.2213
08:56:06|3.2213
08:56:07|3.2213
08:56:08|3.2162
08:56:09|3.2157
08:56:10|3.2188
08:56:11|3.2188
08:56:12|3.2171
08:56:13|3.2171
08:56:14|3.2171
08:56:15|3.2171
08:56:16|3.2131
08:56:17|3.2169
08:56:18|3.2169
08:56:19|3.2159
08:56:20|3.2159
08:56:21|3.2159
08:56:22|3.2159
08:56:23|3.2159
08:56:24|3.2156
08:56:25|3.2156
08:56:26|3.2159
08:56:27|3.2159
08:56:28|3.2159
08:56:29|3.2159
08:56:30|3.2159
08:56:31|3.2159
08:56:32|3.2159
08:56:33|3.2159
08:56:34|3.2159
08:56:35|3.2159
08:56:37|3.2228
08:56:38|3.2205
08:56:39|3.2205
08:56:40|3.2205
08:56:41|3.2205
08:56:42|3.2205
08:56:43|3.2205
08:56:44|3.2205
08:56:45|3.2205
08:56:46|3.2239
08:56:47|3.2238
08:56:48|3.225
08:56:49|3.225
08:56:50|3.225
08:56:51|3.225
08:56:52|3.2249
08:56:53|3.2249
08:56:54|3.2249
08:56:55|3.2249
08:56:56|3.2249
08:56:57|3.225
08:56:58|3.225
08:56:59|3.225
08:57:00|3.225
08:57:01|3.225
08:57:02|3.225
08:57:03|3.225
08:57:04|3.225
08:57:05|3.225
08:57:06|3.225
08:57:07|3.225
08:57:08|3.225
08:57:09|3.225
08:57:10|3.225
08:57:11|3.225
08:57:12|3.225
08:57:13|3.225
08:57:14|3.225
08:57:15|3.225
08:57:16|3.2239
08:57:17|3.2217
08:57:18|3.2114
08:57:19|3.2218
08:57:20|3.2218
08:57:21|3.2218
08:57:22|3.2086
08:57:23|3.2086
08:57:24|3.2149
08:57:25|3.2148
08:57:26|3.2144
08:57:27|3.2144
08:57:28|3.2075
08:57:30|3.2075
08:57:30|3.2075
08:57:31|3.2087
08:57:32|3.2087
08:57:33|3.2087
08:57:34|3.2087
08:57:36|3.2125
08:57:36|3.2125
08:57:38|3.2091
08:57:39|3.2091
08:57:40|3.2124
08:57:41|3.2124
08:57:42|3.2124
08:57:43|3.2124
08:57:44|3.2124
08:57:45|3.2147
08:57:46|3.2147
08:57:47|3.2147
08:57:48|3.2125
08:57:49|3.2125
08:57:50|3.2125
08:57:51|3.2087
08:57:52|3.2144
08:57:53|3.2199
08:57:54|3.2157
08:57:55|3.2157
08:57:56|3.2157
08:57:57|3.2157
08:57:58|3.2157
08:57:59|3.2157
08:58:00|3.2157
08:58:01|3.2157
08:58:02|3.219
08:58:03|3.22
08:58:04|3.2243
08:58:05|3.2243
08:58:06|3.2205
08:58:07|3.2242
08:58:09|3.2242
08:58:09|3.2242
08:58:10|3.2242
08:58:11|3.2242
08:58:12|3.2242
08:58:13|3.2242
08:58:14|3.2206
08:58:15|3.2281
08:58:17|3.2281
08:58:17|3.2281
08:58:18|3.2281
08:58:19|3.2281
08:58:20|3.2281
08:58:21|3.2281
08:58:22|3.2281
08:58:23|3.2281
08:58:24|3.2281
08:58:25|3.2293
08:58:26|3.2255
08:58:27|3.2287
08:58:28|3.2287
08:58:29|3.2257
08:58:30|3.2339
08:58:31|3.2348
08:58:32|3.2348
08:58:33|3.2348
08:58:34|3.2348
08:58:35|3.2347
08:58:37|3.2309
08:58:37|3.2309
08:58:39|3.2309
08:58:40|3.231
08:58:41|3.231
08:58:42|3.231
08:58:43|3.231
08:58:44|3.231
08:58:45|3.231
08:58:46|3.231
08:58:47|3.231
08:58:48|3.2347
08:58:49|3.231
08:58:50|3.231
08:58:51|3.2309
08:58:52|3.2373
08:58:53|3.234
08:58:54|3.234
08:58:55|3.2373
08:58:56|3.2373
08:58:57|3.2351
08:58:58|3.2373
08:58:59|3.2351
08:59:00|3.2351
08:59:01|3.2351
08:59:02|3.2351
08:59:03|3.2351
08:59:04|3.2351
08:59:05|3.2351
08:59:06|3.2351
08:59:08|3.2361
08:59:08|3.2387
08:59:09|3.2373
08:59:10|3.2373
08:59:11|3.234
08:59:12|3.234
08:59:13|3.234
08:59:14|3.234
08:59:15|3.2337
08:59:16|3.2337
08:59:17|3.2337
08:59:18|3.2337
08:59:19|3.2373
08:59:20|3.2373
08:59:21|3.2373
08:59:22|3.2373
08:59:23|3.2373
08:59:24|3.2373
08:59:25|3.2373
08:59:26|3.2373
08:59:27|3.2373
08:59:28|3.2373
08:59:29|3.2373
08:59:30|3.2373
08:59:31|3.2336
08:59:32|3.2336
08:59:33|3.2372
08:59:34|3.2372
08:59:35|3.2372
08:59:36|3.2372
08:59:38|3.234
08:59:39|3.234
08:59:40|3.234
08:59:41|3.234
08:59:41|3.2372
08:59:43|3.2336
08:59:44|3.2336
08:59:45|3.2336
08:59:46|3.2336
08:59:47|3.2336
08:59:48|3.2336
08:59:49|3.2336
08:59:50|3.2336
08:59:51|3.2309
08:59:52|3.2301
08:59:53|3.2301
08:59:54|3.2301
08:59:55|3.2301
08:59:56|3.2301
08:59:57|3.2301
08:59:58|3.227
08:59:59|3.2146
09:00:00|3.2243
09:00:01|3.2232
09:00:02|3.2354
09:00:03|3.2354
09:00:04|3.2265
09:00:05|3.2264
09:00:06|3.2244
09:00:07|3.2211
09:00:08|3.2258
09:00:09|3.2261
09:00:10|3.226
09:00:11|3.2264
09:00:12|3.2264
09:00:13|3.2263
09:00:14|3.2263
09:00:15|3.2264
09:00:16|3.2256
09:00:17|3.2188
09:00:18|3.2188
09:00:19|3.2188
09:00:20|3.2314
09:00:21|3.2313
09:00:22|3.2313
09:00:23|3.2313
09:00:24|3.2313
09:00:25|3.2313
09:00:26|3.2313
09:00:27|3.2302
09:00:28|3.2284
09:00:29|3.2296
09:00:30|3.2282
09:00:31|3.2282
09:00:32|3.2282
09:00:33|3.2282
09:00:34|3.2283
09:00:35|3.2283
09:00:36|3.2249
09:00:37|3.2278
09:00:38|3.2278
09:00:39|3.2278
09:00:41|3.2278
09:00:41|3.2278
09:00:42|3.2254
09:00:44|3.2254
09:00:44|3.2278
09:00:45|3.2278
09:00:47|3.2278
09:00:48|3.2278
09:00:49|3.2278
09:00:49|3.2278
09:00:51|3.2278
09:00:51|3.2278
09:00:53|3.2278
09:00:53|3.2278
09:00:55|3.2289
09:00:55|3.2303
09:00:57|3.2282
09:00:57|3.2282
09:00:59|3.2282
09:01:00|3.2282
09:01:00|3.2282
09:01:02|3.2282
09:01:02|3.2282
09:01:04|3.2284
09:01:04|3.2284
09:01:05|3.2284
09:01:06|3.2284
09:01:07|3.2284
09:01:08|3.2284
09:01:09|3.2284
09:01:10|3.2284
09:01:12|3.2301
09:01:12|3.2301
09:01:14|3.2301
09:01:15|3.2308
09:01:15|3.2284
09:01:16|3.2284
09:01:17|3.2284
09:01:18|3.2284
09:01:20|3.2284
09:01:20|3.2284
09:01:21|3.2284
09:01:23|3.2272
09:01:23|3.2307
09:01:24|3.2307
09:01:25|3.2307
09:01:26|3.2307
09:01:28|3.2307
09:01:28|3.2265
09:01:29|3.2272
09:01:30|3.2272
09:01:31|3.2272
09:01:32|3.2272
09:01:33|3.2182
09:01:35|3.2182
09:01:36|3.2235
09:01:37|3.2235
09:01:37|3.2235
09:01:38|3.2271
09:01:40|3.2271
09:01:41|3.2102
09:01:42|3.217
09:01:43|3.2101
09:01:45|3.221
09:01:45|3.221
09:01:46|3.2178
09:01:47|3.2178
09:01:48|3.2213
09:01:50|3.2179
09:01:51|3.2179
09:01:52|3.2179
09:01:53|3.2179
09:01:54|3.2178
09:01:55|3.2178
09:01:56|3.21
09:01:56|3.2105
09:01:58|3.2104
09:01:58|3.2163
09:02:00|3.2163
09:02:00|3.2163
09:02:01|3.2163
09:02:02|3.2163
09:02:03|3.2163
09:02:04|3.2163
09:02:06|3.216
09:02:07|3.2102
09:02:07|3.2102
09:02:08|3.2108
09:02:09|3.2103
09:02:10|3.2103
09:02:11|3.2103
09:02:12|3.2103
09:02:13|3.2108
09:02:15|3.2108
09:02:15|3.2145
09:02:16|3.2105
09:02:17|3.2105
09:02:18|3.2105
09:02:19|3.2105
09:02:20|3.2105
09:02:21|3.2105
09:02:22|3.2105
09:02:23|3.2143
09:02:24|3.2143
09:02:26|3.2062
09:02:26|3.2073
09:02:28|3.1975
09:02:29|3.1957
09:02:30|3.1989
09:02:31|3.1989
09:02:32|3.2106
09:02:33|3.2133
09:02:34|3.2151
09:02:35|3.2162
09:02:36|3.2105
09:02:37|3.2106
09:02:38|3.2106
09:02:39|3.2126
09:02:40|3.2105
09:02:41|3.2106
09:02:42|3.215
09:02:44|3.2149
09:02:44|3.2149
09:02:45|3.2146
09:02:46|3.2146
09:02:47|3.2146
09:02:49|3.2146
09:02:50|3.2146
09:02:50|3.2149
09:02:51|3.2149
09:02:52|3.2149
09:02:53|3.2108
09:02:55|3.2108
09:02:55|3.2105
09:02:56|3.2105
09:02:57|3.2141
09:02:58|3.2141
09:02:59|3.2105
09:03:00|3.2105
09:03:01|3.2087
09:03:02|3.2105
09:03:03|3.2105
09:03:04|3.2105
09:03:06|3.2021
09:03:07|3.2087
09:03:08|3.2087
09:03:09|3.2087
09:03:09|3.2021
09:03:11|3.1992
09:03:11|3.1992
09:03:12|3.1992
09:03:14|3.2029
09:03:14|3.2007
09:03:16|3.1948
09:03:16|3.1948
09:03:17|3.1948
09:03:18|3.1949
09:03:19|3.2012
09:03:20|3.2004
09:03:21|3.1949
09:03:23|3.1949
09:03:24|3.1949
09:03:24|3.1949
09:03:26|3.1949
09:03:27|3.1949
09:03:28|3.1949
09:03:29|3.1985
09:03:29|3.1985
09:03:30|3.1985
09:03:32|3.1967
09:03:33|3.1967
09:03:34|3.1967
09:03:35|3.1967
09:03:35|3.1967
09:03:37|3.1964
09:03:37|3.1944
09:03:39|3.1938
09:03:40|3.1889
09:03:41|3.1889
09:03:42|3.1889
09:03:44|3.1889
09:03:44|3.1889
09:03:45|3.1889
09:03:47|3.1872
09:03:48|3.1888
09:03:48|3.1862
09:03:49|3.1889
09:03:51|3.1859
09:03:51|3.1859
09:03:52|3.1859
09:03:54|3.187
09:03:55|3.187
09:03:55|3.1929
09:03:57|3.187
09:03:58|3.1919
09:03:59|3.1919
09:04:00|3.1934
09:04:01|3.1934
09:04:02|3.1934
09:04:02|3.1934
09:04:03|3.1934
09:04:05|3.1873
09:04:05|3.1904
09:04:06|3.1904
09:04:08|3.1904
09:04:08|3.1904
09:04:09|3.1904
09:04:10|3.1904
09:04:11|3.1911
09:04:12|3.1911
09:04:14|3.1911
09:04:15|3.1911
09:04:16|3.1871
09:04:16|3.1871
09:04:18|3.1871
09:04:18|3.1918
09:04:20|3.1958
09:04:20|3.1988
09:04:22|3.2067
09:04:23|3.2069
09:04:24|3.2081
09:04:24|3.2089
09:04:25|3.2089
09:04:27|3.2065
09:04:28|3.1922
09:04:28|3.1922
09:04:29|3.1922
09:04:30|3.1922
09:04:31|3.1922
09:04:32|3.1873
09:04:34|3.1873
09:04:34|3.1915
09:04:36|3.1915
09:04:37|3.1915
09:04:38|3.1914
09:04:38|3.1914
09:04:39|3.1921
09:04:40|3.1921
09:04:42|3.1921
09:04:43|3.1921
09:04:44|3.1921
09:04:46|3.1921
09:04:46|3.1921
09:04:48|3.1915
09:04:49|3.192
09:04:50|3.1922
09:04:50|3.1922
09:04:51|3.1922
09:04:52|3.1922
09:04:54|3.1922
09:04:55|3.1922
09:04:56|3.1922
09:04:57|3.1922
09:04:58|3.1922
09:04:59|3.1922
09:05:00|3.1922
09:05:01|3.1922
09:05:02|3.1922
09:05:03|3.1922
09:05:04|3.1922
09:05:05|3.191
09:05:05|3.191
09:05:07|3.1916
09:05:08|3.1916
09:05:09|3.1916
09:05:10|3.1916
09:05:10|3.1916
09:05:11|3.1916
09:05:13|3.1919
09:05:14|3.1919
09:05:15|3.1919
09:05:16|3.1919
09:05:16|3.1919
09:05:18|3.192
09:05:19|3.192
09:05:20|3.192
09:05:21|3.1871
09:05:22|3.1896
09:05:23|3.1896
09:05:24|3.1896
09:05:25|3.1868
09:05:26|3.1868
09:05:27|3.1868
09:05:28|3.1868
09:05:29|3.1867
09:05:30|3.1867
09:05:31|3.1868
09:05:32|3.1857
09:05:33|3.1857
09:05:34|3.1857
09:05:35|3.1857
09:05:36|3.1856
09:05:37|3.1856
09:05:38|3.1856
09:05:39|3.1856
09:05:40|3.1856
09:05:41|3.185
09:05:43|3.185
09:05:44|3.185
09:05:45|3.1814
09:05:46|3.1813
09:05:47|3.1833
09:05:48|3.1833
09:05:49|3.1833
09:05:49|3.1845
09:05:51|3.181
09:05:52|3.181
09:05:53|3.181
09:05:54|3.1809
09:05:55|3.1809
09:05:56|3.1809
09:05:57|3.1809
09:05:58|3.1856
09:05:59|3.1829
09:06:00|3.1863
09:06:01|3.1801
09:06:02|3.1801
09:06:03|3.1804
09:06:04|3.1804
09:06:04|3.1804
09:06:06|3.1837
09:06:07|3.1845
09:06:08|3.1856
09:06:09|3.18
09:06:10|3.1838
09:06:11|3.1838
09:06:12|3.1804
09:06:13|3.1804
09:06:14|3.1804
09:06:15|3.1804
09:06:16|3.1806
09:06:16|3.1806
09:06:17|3.1837
09:06:18|3.1837
09:06:19|3.1837
09:06:21|3.1837
09:06:22|3.1837
09:06:22|3.1837
09:06:23|3.1837
09:06:25|3.1837
09:06:26|3.1837
09:06:27|3.1837
09:06:27|3.1843
09:06:29|3.1837
09:06:29|3.1837
09:06:31|3.182
09:06:32|3.182
09:06:33|3.182
09:06:34|3.182
09:06:35|3.182
09:06:36|3.182
09:06:37|3.182
09:06:38|3.182
09:06:39|3.1821
09:06:40|3.1821
09:06:41|3.1821
09:06:42|3.1821
09:06:43|3.1821
09:06:44|3.1821
09:06:45|3.1821
09:06:46|3.1821
09:06:47|3.1821
09:06:49|3.1821
09:06:49|3.1821
09:06:50|3.1821
09:06:51|3.1821
09:06:52|3.1837
09:06:53|3.1857
09:06:54|3.1857
09:06:55|3.1857
09:06:56|3.1857
09:06:58|3.1857
09:06:59|3.1844
09:06:59|3.1844
09:07:00|3.1844
09:07:02|3.1844
09:07:03|3.1844
09:07:03|3.1857
09:07:05|3.1876
09:07:05|3.1846
09:07:06|3.1846
09:07:07|3.1882
09:07:09|3.1882
09:07:09|3.1882
09:07:11|3.1893
09:07:11|3.1893
09:07:12|3.1893
09:07:13|3.1846
09:07:14|3.1846
09:07:15|3.1884
09:07:17|3.1884
09:07:17|3.1884
09:07:18|3.1896
09:07:19|3.1862
09:07:21|3.1862
09:07:21|3.1862
09:07:22|3.1862
09:07:23|3.1862
09:07:25|3.1862
09:07:26|3.1844
09:07:26|3.1844
09:07:27|3.1844
09:07:28|3.1844
09:07:30|3.1844
09:07:30|3.1844
09:07:32|3.1844
09:07:32|3.1844
09:07:34|3.1846
09:07:34|3.1846
09:07:36|3.1846
09:07:36|3.1846
09:07:37|3.1846
09:07:39|3.1846
09:07:39|3.1846
09:07:40|3.1846
09:07:41|3.1837
09:07:42|3.1837
09:07:43|3.1837
09:07:45|3.1837
09:07:46|3.1837
09:07:47|3.1837
09:07:48|3.1837
09:07:49|3.1788
09:07:50|3.1788
09:07:51|3.1788
09:07:52|3.1788
09:07:53|3.1788
09:07:54|3.1759
09:07:55|3.1759
09:07:56|3.1759
09:07:57|3.1759
09:07:58|3.1759
09:07:59|3.1759
09:08:00|3.1795
09:08:01|3.1795
09:08:02|3.1795
09:08:03|3.1788
09:08:04|3.1788
09:08:05|3.1788
09:08:06|3.1788
09:08:07|3.1788
09:08:08|3.1788
09:08:09|3.1799
09:08:10|3.1799
09:08:11|3.1799
09:08:12|3.176
09:08:13|3.176
09:08:14|3.176
09:08:15|3.176
09:08:16|3.176
09:08:17|3.176
09:08:18|3.176
09:08:19|3.176
09:08:20|3.176
09:08:21|3.1758
09:08:22|3.1758
09:08:23|3.1758
09:08:24|3.176
09:08:25|3.176
09:08:26|3.1759
09:08:27|3.1759
09:08:28|3.1759
09:08:29|3.1719
09:08:30|3.1755
09:08:31|3.1758
09:08:32|3.1836
09:08:33|3.19
09:08:34|3.1896
09:08:35|3.1931
09:08:36|3.1898
09:08:37|3.193
09:08:38|3.193
09:08:39|3.1931
09:08:40|3.1935
09:08:41|3.1935
09:08:42|3.1935
09:08:43|3.1938
09:08:44|3.1938
09:08:46|3.1938
09:08:46|3.1938
09:08:48|3.1938
09:08:49|3.1938
09:08:50|3.1938
09:08:51|3.1938
09:08:52|3.1946
09:08:53|3.1953
09:08:54|3.1953
09:08:55|3.1953
09:08:56|3.1959
09:08:57|3.1931
09:08:58|3.1931
09:08:59|3.1956
09:09:00|3.1956
09:09:02|3.1956
09:09:02|3.1956
09:09:03|3.1956
09:09:04|3.1914
09:09:05|3.1914
09:09:06|3.1914
09:09:07|3.1922
09:09:08|3.1907
09:09:09|3.1811
09:09:10|3.1811
09:09:11|3.1811
09:09:12|3.1811
09:09:14|3.1811
09:09:15|3.1811
09:09:16|3.1855
09:09:16|3.1855
09:09:18|3.1855
09:09:19|3.1855
09:09:19|3.1855
09:09:20|3.1855
09:09:22|3.1892
09:09:22|3.1892
09:09:23|3.1892
09:09:24|3.1892
09:09:26|3.1895
09:09:26|3.1895
09:09:27|3.1895
09:09:28|3.1895
09:09:29|3.19
09:09:30|3.19
09:09:31|3.1961
09:09:33|3.1938
09:09:33|3.1938
09:09:34|3.1938
09:09:35|3.1938
09:09:36|3.1938
09:09:38|3.1938
09:09:38|3.1938
09:09:39|3.1938
09:09:40|3.1924
09:09:41|3.19
09:09:43|3.19
09:09:43|3.1902
09:09:45|3.1902
09:09:45|3.1902
09:09:47|3.1902
09:09:48|3.1902
09:09:49|3.1902
09:09:50|3.1902
09:09:51|3.1902
09:09:52|3.1902
09:09:53|3.1902
09:09:54|3.1902
09:09:55|3.1903
09:09:56|3.1903
09:09:57|3.1903
09:09:58|3.1978
09:09:58|3.1989
09:10:00|3.1948
09:10:01|3.2004
09:10:02|3.1984
09:10:03|3.1984
09:10:03|3.1984
09:10:04|3.1984
09:10:06|3.1984
09:10:07|3.1984
09:10:08|3.1984
09:10:09|3.1984
09:10:10|3.1984
09:10:11|3.1984
09:10:12|3.1984
09:10:13|3.1984
09:10:14|3.1984
09:10:15|3.1984
09:10:16|3.1984
09:10:17|3.1984
09:10:18|3.1984
09:10:19|3.1984
09:10:20|3.1984
09:10:21|3.2014
09:10:22|3.2004
09:10:23|3.2004
09:10:24|3.2004
09:10:25|3.2004
09:10:26|3.2004
09:10:27|3.2004
09:10:28|3.2004
09:10:29|3.2004
09:10:30|3.2004
09:10:31|3.2004
09:10:32|3.1984
09:10:33|3.1984
09:10:34|3.1903
09:10:35|3.1903
09:10:36|3.1903
09:10:37|3.1903
09:10:38|3.1903
09:10:39|3.1988
09:10:40|3.1988
09:10:41|3.2009
09:10:42|3.2009
09:10:43|3.2009
09:10:44|3.1982
09:10:45|3.2007
09:10:46|3.2007
09:10:47|3.1984
09:10:49|3.1984
09:10:50|3.1984
09:10:50|3.1984
09:10:51|3.1984
09:10:52|3.1984
09:10:53|3.1984
09:10:54|3.1984
09:10:56|3.1984
09:10:57|3.1984
09:10:58|3.1985
09:10:59|3.1985
09:10:59|3.1985
09:11:00|3.1985
09:11:02|3.1985
09:11:03|3.1985
09:11:04|3.1985
09:11:05|3.1985
09:11:06|3.1985
09:11:07|3.1985
09:11:08|3.1985
09:11:09|3.1985
09:11:10|3.1985
09:11:11|3.2014
09:11:12|3.1985
09:11:13|3.1985
09:11:14|3.1903
09:11:15|3.1903
09:11:16|3.1903
09:11:17|3.1903
09:11:18|3.1964
09:11:19|3.1964
09:11:20|3.1995
09:11:21|3.1995
09:11:22|3.1995
09:11:23|3.1995
09:11:24|3.1995
09:11:25|3.1995
09:11:26|3.1903
09:11:27|3.1987
09:11:28|3.1987
09:11:29|3.1987
09:11:30|3.1995
09:11:31|3.1938
09:11:32|3.194
09:11:33|3.1992
09:11:34|3.1992
09:11:35|3.1952
09:11:36|3.1952
09:11:37|3.1995
09:11:38|3.1995
09:11:39|3.2015
09:11:40|3.2015
09:11:41|3.2015
09:11:42|3.2015
09:11:43|3.2015
09:11:44|3.2018
09:11:45|3.2018
09:11:46|3.2018
09:11:47|3.2018
09:11:48|3.2018
09:11:50|3.2018
09:11:51|3.1992
09:11:51|3.1992
09:11:53|3.1992
09:11:54|3.1992
09:11:55|3.1992
09:11:56|3.1984
09:11:57|3.1992
09:11:58|3.1992
09:11:59|3.2038
09:12:00|3.2047
09:12:01|3.2059
09:12:02|3.2063
09:12:03|3.2038
09:12:04|3.2001
09:12:05|3.2003
09:12:06|3.202
09:12:07|3.202
09:12:08|3.202
09:12:09|3.202
09:12:10|3.202
09:12:11|3.2019
09:12:12|3.2019
09:12:13|3.1981
09:12:14|3.1981
09:12:15|3.2031
09:12:16|3.2026
09:12:17|3.2038
09:12:18|3.2033
09:12:19|3.2033
09:12:20|3.2029
09:12:21|3.2029
09:12:22|3.2029
09:12:23|3.2029
09:12:24|3.2029
09:12:25|3.2029
09:12:26|3.2027
09:12:27|3.2036
09:12:28|3.2036
09:12:29|3.2036
09:12:30|3.2036
09:12:31|3.2024
09:12:32|3.2024
09:12:33|3.2024
09:12:34|3.2027
09:12:35|3.2027
09:12:36|3.2027
09:12:37|3.2027
09:12:38|3.2027
09:12:39|3.2027
09:12:40|3.2027
09:12:41|3.2027
09:12:42|3.2027
09:12:43|3.2027
09:12:44|3.2027
09:12:45|3.2027
09:12:47|3.198
09:12:47|3.198
09:12:48|3.198
09:12:50|3.198
09:12:51|3.198
09:12:52|3.1981
09:12:53|3.1982
09:12:54|3.1982
09:12:55|3.1982
09:12:56|3.1982
09:12:57|3.1982
09:12:58|3.1982
09:12:59|3.1982
09:13:01|3.1982
09:13:01|3.1982
09:13:02|3.1982
09:13:03|3.1982
09:13:04|3.198
09:13:05|3.198
09:13:06|3.198
09:13:07|3.198
09:13:08|3.198
09:13:09|3.198
09:13:10|3.198
09:13:11|3.198
09:13:12|3.198
09:13:13|3.198
09:13:14|3.198
09:13:15|3.198
09:13:16|3.198
09:13:17|3.198
09:13:18|3.198
09:13:19|3.196
09:13:20|3.196
09:13:21|3.193
09:13:22|3.193
09:13:23|3.193
09:13:24|3.193
09:13:25|3.193
09:13:26|3.193
09:13:27|3.193
09:13:28|3.193
09:13:29|3.1995
09:13:30|3.2018
09:13:31|3.2018
09:13:32|3.2018
09:13:33|3.2018
09:13:34|3.2018
09:13:35|3.2018
09:13:36|3.2018
09:13:37|3.2018
09:13:38|3.1979
09:13:39|3.1901
09:13:40|3.1905
09:13:41|3.1994
09:13:42|3.1994
09:13:43|3.1994
09:13:44|3.1994
09:13:45|3.1994
09:13:46|3.1994
09:13:47|3.1994
09:13:48|3.19
09:13:49|3.19
09:13:51|3.19
09:13:52|3.19
09:13:53|3.19
09:13:54|3.19
09:13:55|3.1944
09:13:56|3.1944
09:13:57|3.1944
09:13:58|3.1944
09:14:00|3.1944
09:14:00|3.1944
09:14:01|3.1944
09:14:02|3.1944
09:14:03|3.1901
09:14:04|3.1901
09:14:05|3.1901
09:14:06|3.1767
09:14:08|3.1747
09:14:08|3.1745
09:14:10|3.1733
09:14:11|3.1727
09:14:12|3.1766
09:14:13|3.1769
09:14:14|3.1771
09:14:15|3.1712
09:14:16|3.1712
09:14:16|3.1712
09:14:18|3.1727
09:14:19|3.1727
09:14:20|3.174
09:14:21|3.1701
09:14:22|3.1701
09:14:23|3.1701
09:14:24|3.1701
09:14:25|3.1701
09:14:26|3.1701
09:14:27|3.1745
09:14:28|3.1745
09:14:29|3.1745
09:14:30|3.1745
09:14:31|3.171
09:14:32|3.171
09:14:33|3.174
09:14:34|3.174
09:14:35|3.177
09:14:36|3.177
09:14:37|3.177
09:14:38|3.177
09:14:39|3.177
09:14:40|3.1824
09:14:41|3.1824
09:14:42|3.1853
09:14:43|3.1853
09:14:44|3.1853
09:14:45|3.1853
09:14:46|3.177
09:14:47|3.177
09:14:48|3.177
09:14:49|3.177
09:14:50|3.1772
09:14:51|3.1772
09:14:52|3.177
09:14:53|3.177
09:14:54|3.177
09:14:55|3.177
09:14:56|3.177
09:14:57|3.177
09:14:58|3.1809
09:14:59|3.1809
09:15:00|3.1809
09:15:01|3.1809
09:15:02|3.1825
09:15:03|3.1837
09:15:04|3.1837
09:15:05|3.1837
09:15:06|3.177
09:15:07|3.177
09:15:08|3.177
09:15:09|3.177
09:15:10|3.1789
09:15:11|3.1789
09:15:12|3.1789
09:15:13|3.1789
09:15:14|3.1789
09:15:15|3.1791
09:15:16|3.1791
09:15:17|3.1791
09:15:18|3.1791
09:15:19|3.1791
09:15:20|3.1825
09:15:21|3.1825
09:15:22|3.1804
09:15:23|3.1824
09:15:24|3.1804
09:15:25|3.1804
09:15:26|3.1804
09:15:27|3.1899
09:15:28|3.1791
09:15:29|3.1724
09:15:30|3.168
09:15:31|3.1649
09:15:32|3.1639
09:15:33|3.1628
09:15:34|3.1686
09:15:35|3.1686
09:15:36|3.1686
09:15:37|3.1686
09:15:38|3.1633
09:15:39|3.169
09:15:40|3.1641
09:15:41|3.1641
09:15:42|3.1645
09:15:43|3.171
09:15:44|3.1686
09:15:46|3.1686
09:15:46|3.1686
09:15:47|3.1686
09:15:48|3.1686
09:15:49|3.1647
09:15:50|3.171
09:15:51|3.1645
09:15:53|3.1645
09:15:54|3.1645
09:15:55|3.169
09:15:56|3.1724
09:15:57|3.1724
09:15:58|3.1719
09:15:59|3.1719
09:16:00|3.1719
09:16:01|3.1719
09:16:02|3.1719
09:16:03|3.1719
09:16:04|3.1719
09:16:05|3.1658
09:16:06|3.1648
09:16:07|3.1648
09:16:08|3.1686
09:16:09|3.1686
09:16:10|3.1685
09:16:11|3.1685
09:16:12|3.1687
09:16:13|3.1687
09:16:14|3.1673
09:16:15|3.1673
09:16:16|3.1673
09:16:17|3.1673
09:16:18|3.17
09:16:19|3.1719
09:16:20|3.1719
09:16:21|3.1719
09:16:22|3.1692
09:16:23|3.1692
09:16:24|3.1692
09:16:25|3.1779
09:16:26|3.1785
09:16:27|3.1785
09:16:28|3.1785
09:16:29|3.1785
09:16:30|3.1785
09:16:31|3.18
09:16:32|3.18
09:16:33|3.18
09:16:34|3.1824
09:16:35|3.1824
09:16:36|3.1824
09:16:37|3.1793
09:16:38|3.1768
09:16:39|3.1768
09:16:40|3.1768
09:16:41|3.1768
09:16:42|3.1819
09:16:43|3.1819
09:16:44|3.1764
09:16:45|3.1764
09:16:46|3.1818
09:16:47|3.1818
09:16:48|3.1777
09:16:49|3.1777
09:16:50|3.1777
09:16:51|3.1777
09:16:52|3.1777
09:16:53|3.1777
09:16:54|3.1777
09:16:55|3.1777
09:16:56|3.1777
09:16:57|3.1819
09:16:58|3.1819
09:16:59|3.182
09:17:00|3.182
09:17:01|3.1829
09:17:02|3.1829
09:17:03|3.1829
09:17:04|3.1829
09:17:05|3.1829
09:17:06|3.1863
09:17:07|3.1863
09:17:08|3.1863
09:17:09|3.1745
09:17:10|3.1745
09:17:11|3.1745
09:17:12|3.1812
09:17:13|3.1808
09:17:14|3.1807
09:17:15|3.1746
09:17:16|3.1746
09:17:17|3.1902
09:17:18|3.1902
09:17:19|3.1902
09:17:20|3.1902
09:17:21|3.1807
09:17:22|3.1796
09:17:24|3.177
09:17:24|3.177
09:17:25|3.177
09:17:26|3.177
09:17:27|3.177
09:17:28|3.182
09:17:29|3.1771
09:17:30|3.1771
09:17:31|3.1771
09:17:32|3.1809
09:17:33|3.1809
09:17:34|3.1773
09:17:35|3.1773
09:17:36|3.1773
09:17:37|3.1771
09:17:38|3.1771
09:17:39|3.1745
09:17:40|3.1745
09:17:41|3.1745
09:17:42|3.1745
09:17:43|3.1783
09:17:44|3.1783
09:17:45|3.1783
09:17:46|3.1783
09:17:47|3.1748
09:17:48|3.1748
09:17:49|3.1748
09:17:50|3.1748
09:17:51|3.1748
09:17:52|3.1746
09:17:54|3.1746
09:17:55|3.1746
09:17:56|3.1746
09:17:57|3.1746
09:17:58|3.1746
09:17:59|3.1746
09:18:00|3.1746
09:18:01|3.1746
09:18:02|3.1746
09:18:03|3.1746
09:18:04|3.1746
09:18:05|3.1746
09:18:06|3.1746
09:18:07|3.1746
09:18:08|3.1746
09:18:09|3.1746
09:18:10|3.1746
09:18:11|3.1746
09:18:12|3.1748
09:18:13|3.1748
09:18:14|3.1748
09:18:15|3.1748
09:18:16|3.1748
09:18:18|3.1748
09:18:18|3.1748
09:18:19|3.1748
09:18:20|3.1748
09:18:21|3.1748
09:18:22|3.1769
09:18:23|3.1748
09:18:24|3.1746
09:18:25|3.1746
09:18:26|3.1746
09:18:27|3.1746
09:18:28|3.1746
09:18:29|3.1748
09:18:30|3.177
09:18:31|3.177
09:18:32|3.1748
09:18:33|3.1748
09:18:34|3.1748
09:18:35|3.1748
09:18:36|3.1748
09:18:37|3.1748
09:18:38|3.1748
09:18:39|3.1748
09:18:40|3.1748
09:18:41|3.1748
09:18:42|3.1748
09:18:43|3.1748
09:18:44|3.1748
09:18:45|3.1748
09:18:46|3.1748
09:18:47|3.1748
09:18:48|3.1748
09:18:49|3.177
09:18:50|3.1776
09:18:51|3.1747
09:18:52|3.1741
09:18:53|3.1741
09:18:55|3.1741
09:18:56|3.1741
09:18:57|3.1741
09:18:58|3.1741
09:18:59|3.1741
09:19:00|3.1741
09:19:01|3.1858
09:19:02|3.1858
09:19:03|3.1858
09:19:04|3.1778
09:19:05|3.1778
09:19:06|3.1778
09:19:07|3.1778
09:19:08|3.1778
09:19:09|3.1778
09:19:10|3.1778
09:19:11|3.1746
09:19:12|3.1746
09:19:13|3.1746
09:19:14|3.1746
09:19:15|3.1775
09:19:16|3.1775
09:19:17|3.1781
09:19:18|3.1781
09:19:19|3.1781
09:19:20|3.1781
09:19:21|3.1781
09:19:22|3.1781
09:19:23|3.1781
09:19:24|3.1746
09:19:25|3.1746
09:19:26|3.1781
09:19:27|3.1781
09:19:28|3.1781
09:19:29|3.1781
09:19:30|3.1781
09:19:31|3.1746
09:19:32|3.1746
09:19:33|3.1779
09:19:34|3.1779
09:19:35|3.1779
09:19:36|3.1778
09:19:37|3.1778
09:19:38|3.1751
09:19:39|3.1751
09:19:40|3.1751
09:19:41|3.1784
09:19:42|3.1784
09:19:43|3.1784
09:19:44|3.1784
09:19:45|3.1784
09:19:46|3.1845
09:19:47|3.187
09:19:48|3.187
09:19:49|3.187
09:19:50|3.1861
09:19:51|3.1861
09:19:52|3.1826
09:19:53|3.1826
09:19:54|3.181
09:19:55|3.181
09:19:57|3.1876
09:19:58|3.1874
09:19:59|3.1874
09:20:00|3.1874
09:20:01|3.1874
09:20:02|3.1788
09:20:03|3.1788
09:20:04|3.1788
09:20:05|3.1788
09:20:06|3.1795
09:20:07|3.1795
09:20:08|3.1795
09:20:09|3.1795
09:20:10|3.1818
09:20:11|3.1818
09:20:12|3.1818
09:20:13|3.1795
09:20:14|3.1795
09:20:15|3.1795
09:20:16|3.1822
09:20:17|3.1822
09:20:18|3.1831
09:20:19|3.1831
09:20:20|3.1831
09:20:21|3.1831
09:20:22|3.1831
09:20:23|3.1831
09:20:24|3.1831
09:20:25|3.1795
09:20:27|3.1795
09:20:27|3.1795
09:20:28|3.1795
09:20:29|3.1795
09:20:30|3.1795
09:20:31|3.1789
09:20:32|3.1789
09:20:33|3.1789
09:20:34|3.1795
09:20:35|3.1795
09:20:36|3.1795
09:20:37|3.1796
09:20:38|3.1789
09:20:39|3.1789
09:20:40|3.1789
09:20:41|3.1789
09:20:42|3.1789
09:20:43|3.1795
09:20:44|3.1795
09:20:45|3.1795
09:20:46|3.1795
09:20:47|3.1795
09:20:48|3.1701
09:20:49|3.1701
09:20:50|3.1701
09:20:51|3.1701
09:20:52|3.1701
09:20:53|3.1757
09:20:54|3.1757
09:20:55|3.1745
09:20:57|3.1745
09:20:58|3.1745
09:20:59|3.1745
09:21:00|3.1745
09:21:01|3.1745
09:21:02|3.1745
09:21:03|3.1745
09:21:03|3.1738
09:21:04|3.1738
09:21:06|3.1738
09:21:06|3.1705
09:21:08|3.1705
09:21:09|3.1705
09:21:09|3.1738
09:21:11|3.1738
09:21:12|3.1738
09:21:13|3.1738
09:21:14|3.1738
09:21:14|3.1743
09:21:16|3.1743
09:21:17|3.1743
09:21:17|3.1743
09:21:19|3.1743
09:21:20|3.174
09:21:21|3.174
09:21:22|3.174
09:21:22|3.174
09:21:24|3.174
09:21:24|3.174
09:21:26|3.174
09:21:27|3.1739
09:21:28|3.1739
09:21:28|3.1739
09:21:29|3.1739
09:21:31|3.1739
09:21:32|3.1739
09:21:33|3.1739
09:21:34|3.1739
09:21:35|3.1739
09:21:36|3.1739
09:21:37|3.174
09:21:38|3.174
09:21:38|3.174
09:21:39|3.174
09:21:40|3.174
09:21:42|3.174
09:21:43|3.1737
09:21:43|3.1737
09:21:44|3.1737
09:21:45|3.1737
09:21:46|3.1737
09:21:48|3.174
09:21:48|3.174
09:21:49|3.174
09:21:50|3.174
09:21:51|3.1708
09:21:53|3.1708
09:21:53|3.1736
09:21:54|3.1736
09:21:56|3.1736
09:21:56|3.1736
09:21:58|3.1736
09:21:59|3.1736
09:22:00|3.1736
09:22:01|3.1736
09:22:02|3.1736
09:22:03|3.1736
09:22:04|3.1736
09:22:05|3.1736
09:22:06|3.174
09:22:07|3.174
09:22:08|3.1735
09:22:09|3.1735
09:22:10|3.1735
09:22:11|3.1708
09:22:12|3.1708
09:22:13|3.1706
09:22:14|3.1706
09:22:15|3.1706
09:22:16|3.1706
09:22:17|3.1706
09:22:18|3.1706
09:22:19|3.1706
09:22:20|3.1706
09:22:21|3.1733
09:22:22|3.1733
09:22:23|3.1733
09:22:24|3.1733
09:22:25|3.1673
09:22:26|3.166
09:22:27|3.1647
09:22:28|3.1639
09:22:29|3.1628
09:22:30|3.1618
09:22:31|3.161
09:22:32|3.1631
09:22:33|3.1631
09:22:34|3.1633
09:22:35|3.1633
09:22:36|3.1631
09:22:37|3.1631
09:22:38|3.1631
09:22:39|3.1631
09:22:40|3.1655
09:22:41|3.1655
09:22:42|3.1655
09:22:43|3.1631
09:22:44|3.1631
09:22:45|3.1631
09:22:46|3.1631
09:22:47|3.1631
09:22:48|3.1655
09:22:49|3.1655
09:22:50|3.1655
09:22:51|3.1655
09:22:52|3.1655
09:22:53|3.1655
09:22:54|3.1655
09:22:55|3.1612
09:22:56|3.1612
09:22:57|3.1602
09:22:58|3.1602
09:22:59|3.1602
09:23:00|3.1602
09:23:01|3.1644
09:23:02|3.1644
09:23:03|3.1644
09:23:04|3.1644
09:23:06|3.1644
09:23:07|3.1644
09:23:07|3.1644
09:23:08|3.1644
09:23:09|3.1656
09:23:10|3.1656
09:23:11|3.1684
09:23:12|3.1707
09:23:13|3.1707
09:23:14|3.1707
09:23:15|3.1707
09:23:16|3.1707
09:23:17|3.1707
09:23:18|3.1707
09:23:19|3.1707
09:23:20|3.1707
09:23:21|3.1707
09:23:22|3.1672
09:23:23|3.1671
09:23:24|3.1706
09:23:25|3.1706
09:23:26|3.1706
09:23:27|3.1706
09:23:28|3.17
09:23:29|3.17
09:23:30|3.1671
09:23:31|3.1671
09:23:32|3.1775
09:23:33|3.1775
09:23:34|3.1775
09:23:35|3.1775
09:23:36|3.1775
09:23:37|3.1794
09:23:38|3.1744
09:23:39|3.1744
09:23:40|3.1744
09:23:41|3.1744
09:23:42|3.1786
09:23:43|3.1795
09:23:45|3.1795
09:23:45|3.1795
09:23:46|3.1795
09:23:47|3.1745
09:23:48|3.1745
09:23:49|3.1744
09:23:51|3.1744
09:23:52|3.1744
09:23:53|3.1744
09:23:54|3.1744
09:23:54|3.1744
09:23:55|3.1744
09:23:57|3.1744
09:23:58|3.1744
09:23:59|3.1744
09:24:00|3.1742
09:24:01|3.1742
09:24:03|3.1742
09:24:03|3.1705
09:24:04|3.1705
09:24:05|3.1705
09:24:07|3.1705
09:24:07|3.1705
09:24:08|3.1705
09:24:09|3.1705
09:24:10|3.1739
09:24:11|3.1739
09:24:12|3.1714
09:24:13|3.1714
09:24:14|3.1714
09:24:15|3.1745
09:24:16|3.1745
09:24:17|3.1745
09:24:19|3.1745
09:24:19|3.1745
09:24:20|3.1745
09:24:21|3.1745
09:24:22|3.1745
09:24:23|3.1745
09:24:25|3.1745
09:24:25|3.1745
09:24:27|3.1745
09:24:28|3.1745
09:24:28|3.1714
09:24:29|3.1714
09:24:30|3.1714
09:24:31|3.1714
09:24:32|3.1714
09:24:33|3.1714
09:24:34|3.1714
09:24:36|3.1714
09:24:36|3.1714
09:24:37|3.1714
09:24:39|3.1714
09:24:39|3.1714
09:24:41|3.1714
09:24:41|3.1714
09:24:43|3.1714
09:24:43|3.1714
09:24:45|3.1714
09:24:45|3.1714
09:24:46|3.171
09:24:47|3.171
09:24:48|3.17
09:24:49|3.17
09:24:50|3.1662
09:24:51|3.1709
09:24:53|3.1709
09:24:54|3.1709
09:24:55|3.1709
09:24:55|3.1709
09:24:56|3.1709
09:24:58|3.1709
09:24:58|3.171
09:25:00|3.171
09:25:01|3.171
09:25:02|3.171
09:25:03|3.1745
09:25:04|3.1745
09:25:05|3.1745
09:25:06|3.1745
09:25:07|3.175
09:25:08|3.1778
09:25:09|3.181
09:25:10|3.181
09:25:12|3.1829
09:25:12|3.1829
09:25:13|3.1829
09:25:14|3.1829
09:25:15|3.1791
09:25:16|3.1791
09:25:17|3.1791
09:25:18|3.1791
09:25:19|3.1793
09:25:20|3.1793
09:25:21|3.1793
09:25:22|3.1793
09:25:23|3.1793
09:25:24|3.1793
09:25:25|3.1793
09:25:26|3.1793
09:25:27|3.1834
09:25:28|3.1834
09:25:29|3.1834
09:25:30|3.1834
09:25:31|3.1834
09:25:32|3.1834
09:25:33|3.1836
09:25:34|3.1836
09:25:35|3.1836
09:25:36|3.1836
09:25:37|3.1836
09:25:38|3.1851
09:25:39|3.1836
09:25:40|3.1837
09:25:41|3.1857
09:25:42|3.1836
09:25:43|3.1836
09:25:44|3.1836
09:25:45|3.1836
09:25:46|3.1836
09:25:47|3.1992
09:25:48|3.1992
09:25:49|3.1992
09:25:50|3.1992
09:25:51|3.1863
09:25:52|3.1863
09:25:53|3.1863
09:25:54|3.1863
09:25:55|3.1863
09:25:56|3.1863
09:25:57|3.1909
09:25:58|3.1911
09:25:59|3.1915
09:26:00|3.1915
09:26:02|3.1915
09:26:03|3.1915
09:26:04|3.1915
09:26:05|3.1915
09:26:06|3.1915
09:26:07|3.1915
09:26:08|3.1915
09:26:09|3.1915
09:26:10|3.1963
09:26:11|3.1963
09:26:13|3.1964
09:26:13|3.1964
09:26:14|3.1963
09:26:15|3.1963
09:26:16|3.2035
09:26:17|3.2035
09:26:18|3.2035
09:26:20|3.1988
09:26:21|3.1993
09:26:22|3.1993
09:26:23|3.2
09:26:24|3.2
09:26:25|3.1993
09:26:26|3.1993
09:26:27|3.1993
09:26:28|3.1993
09:26:29|3.1993
09:26:30|3.1993
09:26:31|3.1993
09:26:32|3.1993
09:26:33|3.1993
09:26:33|3.1993
09:26:35|3.1842
09:26:36|3.1842
09:26:37|3.1842
09:26:38|3.1951
09:26:39|3.1951
09:26:40|3.1951
09:26:40|3.1951
09:26:42|3.1865
09:26:43|3.1865
09:26:44|3.1874
09:26:45|3.1962
09:26:46|3.1951
09:26:46|3.1951
09:26:48|3.1951
09:26:48|3.1885
09:26:50|3.1885
09:26:50|3.1896
09:26:52|3.1896
09:26:53|3.1896
09:26:53|3.1896
09:26:54|3.1896
09:26:55|3.1897
09:26:56|3.1897
09:26:57|3.2024
09:26:59|3.2024
09:27:00|3.2003
09:27:01|3.2003
09:27:02|3.2
09:27:03|3.2
09:27:04|3.2
09:27:05|3.2
09:27:07|3.2
09:27:07|3.2
09:27:08|3.2
09:27:10|3.1958
09:27:10|3.2023
09:27:11|3.1959
09:27:12|3.1959
09:27:13|3.1959
09:27:14|3.2013
09:27:15|3.1959
09:27:16|3.1959
09:27:17|3.1959
09:27:18|3.1997
09:27:19|3.1997
09:27:20|3.1997
09:27:21|3.1997
09:27:22|3.1997
09:27:23|3.1997
09:27:24|3.1997
09:27:25|3.1997
09:27:26|3.1997
09:27:27|3.1997
09:27:28|3.1997
09:27:29|3.1997
09:27:30|3.1997
09:27:31|3.1997
09:27:32|3.1969
09:27:33|3.1969
09:27:34|3.1969
09:27:35|3.1969
09:27:36|3.1969
09:27:37|3.1969
09:27:38|3.1969
09:27:39|3.1969
09:27:40|3.1969
09:27:41|3.1961
09:27:42|3.1961
09:27:43|3.1961
09:27:44|3.1959
09:27:45|3.1961
09:27:46|3.1961
09:27:47|3.1952
09:27:48|3.1952
09:27:49|3.1952
09:27:50|3.1959
09:27:51|3.1959
09:27:52|3.1959
09:27:53|3.1959
09:27:54|3.1959
09:27:55|3.1959
09:27:56|3.1959
09:27:57|3.1959
09:27:58|3.1959
09:27:59|3.1957
09:28:00|3.1957
09:28:01|3.1957
09:28:02|3.1957
09:28:04|3.1957
09:28:05|3.1957
09:28:06|3.1957
09:28:07|3.1957
09:28:08|3.1957
09:28:09|3.1957
09:28:10|3.1957
09:28:11|3.1957
09:28:12|3.1885
09:28:13|3.1959
09:28:14|3.1959
09:28:15|3.1959
09:28:16|3.1911
09:28:17|3.1909
09:28:18|3.1909
09:28:19|3.1909
09:28:20|3.1931
09:28:21|3.1944
09:28:22|3.1944
09:28:23|3.1944
09:28:24|3.1944
09:28:25|3.1944
09:28:26|3.1913
09:28:27|3.1913
09:28:28|3.1913
09:28:29|3.1906
09:28:30|3.1913
09:28:31|3.1913
09:28:32|3.1913
09:28:33|3.1913
09:28:34|3.1913
09:28:35|3.1904
09:28:36|3.1904
09:28:37|3.1904
09:28:38|3.1904
09:28:39|3.1904
09:28:40|3.1904
09:28:41|3.1906
09:28:42|3.1906
09:28:43|3.1906
09:28:44|3.1906
09:28:45|3.1936
09:28:46|3.1936
09:28:47|3.1936
09:28:48|3.1936
09:28:49|3.1936
09:28:50|3.1936
09:28:51|3.1936
09:28:52|3.1936
09:28:53|3.1936
09:28:54|3.1936
09:28:55|3.1936
09:28:56|3.1936
09:28:57|3.1936
09:28:58|3.1944
09:28:59|3.1944
09:29:00|3.1944
09:29:01|3.1944
09:29:02|3.1944
09:29:03|3.1944
09:29:05|3.197
09:29:05|3.1937
09:29:06|3.197
09:29:08|3.1968
09:29:09|3.1968
09:29:09|3.1968
09:29:11|3.1968
09:29:12|3.1968
09:29:13|3.1968
09:29:14|3.1968
09:29:15|3.1968
09:29:15|3.1979
09:29:17|3.1979
09:29:18|3.1979
09:29:18|3.1979
09:29:20|3.1979
09:29:21|3.1979
09:29:22|3.1979
09:29:23|3.1979
09:29:24|3.197
09:29:24|3.1979
09:29:25|3.1979
09:29:27|3.1979
09:29:27|3.1979
09:29:29|3.1979
09:29:30|3.1979
09:29:31|3.1979
09:29:32|3.1979
09:29:33|3.197
09:29:34|3.1979
09:29:35|3.1917
09:29:36|3.1917
09:29:37|3.1916
09:29:37|3.1966
09:29:39|3.1966
09:29:39|3.1966
09:29:41|3.1966
09:29:42|3.1966
09:29:43|3.1966
09:29:44|3.1966
09:29:45|3.1966
09:29:46|3.1966
09:29:47|3.1966
09:29:48|3.1966
09:29:49|3.1933
09:29:50|3.1933
09:29:51|3.1933
09:29:52|3.1933
09:29:52|3.1933
09:29:54|3.1933
09:29:54|3.1933
09:29:56|3.1933
09:29:56|3.1933
09:29:58|3.1933
09:29:59|3.1933
09:30:00|3.1933
09:30:01|3.2021
09:30:01|3.1993
09:30:03|3.1993
09:30:04|3.2015
09:30:04|3.2119
09:30:06|3.2045
09:30:07|3.2031
09:30:08|3.2031
09:30:09|3.2031
09:30:10|3.2031
09:30:11|3.2031
09:30:12|3.2031
09:30:13|3.2106
09:30:14|3.2106
09:30:15|3.2106
09:30:16|3.2106
09:30:17|3.2106
09:30:18|3.2106
09:30:19|3.2055
09:30:20|3.2055
09:30:21|3.204
09:30:22|3.2011
09:30:23|3.2011
09:30:24|3.2011
09:30:25|3.2011
09:30:26|3.2011
09:30:27|3.2011
09:30:28|3.2088
09:30:29|3.2088
09:30:30|3.2088
09:30:31|3.2088
09:30:32|3.2088
09:30:33|3.2061
09:30:34|3.2088
09:30:35|3.2088
09:30:36|3.2112
09:30:37|3.2112
09:30:38|3.2112
09:30:39|3.209
09:30:40|3.2088
09:30:41|3.2088
09:30:42|3.2088
09:30:43|3.2088
09:30:44|3.2088
09:30:46|3.2089
09:30:46|3.2089
09:30:47|3.2089
09:30:48|3.2089
09:30:49|3.2089
09:30:50|3.2089
09:30:51|3.2132
09:30:52|3.2099
09:30:53|3.2099
09:30:54|3.2099
09:30:55|3.2099
09:30:56|3.2099
09:30:57|3.2099
09:30:58|3.2092
09:30:59|3.2092
09:31:00|3.2092
09:31:01|3.2092
09:31:02|3.2089
09:31:03|3.2089
09:31:04|3.2089
09:31:05|3.2089
09:31:06|3.2089
09:31:08|3.2089
09:31:09|3.2119
09:31:10|3.192
09:31:11|3.192
09:31:12|3.1886
09:31:13|3.1959
09:31:14|3.1959
09:31:15|3.1955
09:31:16|3.1955
09:31:17|3.1955
09:31:18|3.1955
09:31:19|3.1955
09:31:20|3.1955
09:31:21|3.1955
09:31:22|3.1955
09:31:23|3.1955
09:31:24|3.1955
09:31:25|3.1982
09:31:26|3.1982
09:31:27|3.1982
09:31:28|3.1982
09:31:29|3.1982
09:31:30|3.1982
09:31:31|3.1982
09:31:32|3.1885
09:31:33|3.1885
09:31:34|3.1955
09:31:35|3.1955
09:31:36|3.1955
09:31:37|3.1955
09:31:38|3.1955
09:31:39|3.196
09:31:40|3.196
09:31:41|3.196
09:31:42|3.196
09:31:43|3.196
09:31:44|3.1956
09:31:45|3.1956
09:31:46|3.1981
09:31:47|3.1981
09:31:48|3.1981
09:31:49|3.1981
09:31:50|3.1981
09:31:51|3.1981
09:31:52|3.1981
09:31:53|3.1956
09:31:54|3.1956
09:31:55|3.1956
09:31:56|3.1956
09:31:57|3.1956
09:31:58|3.1956
09:31:59|3.1956
09:32:00|3.1936
09:32:01|3.1936
09:32:02|3.1936
09:32:03|3.1936
09:32:04|3.1936
09:32:05|3.1936
09:32:06|3.1948
09:32:07|3.1911
09:32:09|3.1911
09:32:10|3.1911
09:32:10|3.1911
09:32:11|3.1911
09:32:12|3.1911
09:32:13|3.1911
09:32:14|3.1911
09:32:15|3.1911
09:32:16|3.1911
09:32:18|3.1911
09:32:18|3.1911
09:32:19|3.1911
09:32:21|3.1911
09:32:22|3.1911
09:32:22|3.1901
09:32:24|3.1901
09:32:25|3.1901
09:32:26|3.1901
09:32:27|3.1901
09:32:27|3.1901
09:32:28|3.1901
09:32:30|3.1901
09:32:30|3.193
09:32:32|3.193
09:32:33|3.193
09:32:33|3.193
09:32:34|3.193
09:32:36|3.193
09:32:36|3.1878
09:32:38|3.1892
09:32:39|3.1892
09:32:39|3.1889
09:32:41|3.1889
09:32:41|3.1889
09:32:43|3.1861
09:32:43|3.1861
09:32:44|3.1858
09:32:45|3.1858
09:32:47|3.1858
09:32:47|3.1858
09:32:49|3.1858
09:32:50|3.1858
09:32:51|3.1926
09:32:52|3.1926
09:32:52|3.1926
09:32:53|3.1926
09:32:55|3.1926
09:32:56|3.1926
09:32:57|3.1926
09:32:57|3.1926
09:32:59|3.1915
09:33:00|3.1915
09:33:01|3.1915
09:33:01|3.1915
09:33:03|3.1915
09:33:04|3.1929
09:33:05|3.1929
09:33:06|3.1929
09:33:07|3.1929
09:33:08|3.1929
09:33:09|3.1929
09:33:10|3.1929
09:33:12|3.1915
09:33:13|3.1915
09:33:14|3.1915
09:33:14|3.1915
09:33:16|3.1915
09:33:17|3.1915
09:33:18|3.1915
09:33:18|3.1915
09:33:20|3.1915
09:33:21|3.1915
09:33:22|3.1915
09:33:23|3.1915
09:33:24|3.1915
09:33:25|3.1915
09:33:26|3.1915
09:33:27|3.1924
09:33:28|3.1924
09:33:29|3.1924
09:33:30|3.1924
09:33:31|3.1924
09:33:32|3.1924
09:33:33|3.1924
09:33:34|3.1899
09:33:35|3.1899
09:33:36|3.1899
09:33:37|3.1866
09:33:38|3.1866
09:33:39|3.1866
09:33:40|3.1866
09:33:41|3.1866
09:33:42|3.1866
09:33:43|3.1866
09:33:44|3.1866
09:33:45|3.1866
09:33:46|3.1866
09:33:47|3.1909
09:33:48|3.1909
09:33:49|3.1909
09:33:50|3.1866
09:33:51|3.1866
09:33:52|3.1866
09:33:53|3.1896
09:33:54|3.1896
09:33:55|3.1896
09:33:56|3.1896
09:33:57|3.1867
09:33:58|3.1866
09:33:59|3.1866
09:34:00|3.1866
09:34:01|3.1866
09:34:02|3.1866
09:34:03|3.1866
09:34:04|3.1866
09:34:05|3.1866
09:34:06|3.1866
09:34:07|3.1866
09:34:08|3.1858
09:34:09|3.1858
09:34:10|3.1858
09:34:11|3.1858
09:34:12|3.1858
09:34:13|3.1858
09:34:14|3.1858
09:34:15|3.1858
09:34:16|3.1858
09:34:17|3.1858
09:34:18|3.1858
09:34:19|3.1858
09:34:20|3.1858
09:34:21|3.1858
09:34:22|3.1858
09:34:23|3.1858
09:34:24|3.1858
09:34:25|3.1858
09:34:26|3.1858
09:34:27|3.1859
09:34:28|3.1859
09:34:29|3.1859
09:34:30|3.1859
09:34:31|3.1859
09:34:32|3.189
09:34:33|3.189
09:34:34|3.1858
09:34:35|3.1857
09:34:36|3.1857
09:34:37|3.1857
09:34:38|3.1857
09:34:39|3.1856
09:34:40|3.1853
09:34:41|3.1853
09:34:42|3.1853
09:34:43|3.1853
09:34:44|3.1846
09:34:45|3.1845
09:34:46|3.1844
09:34:47|3.1843
09:34:48|3.1843
09:34:49|3.1843
09:34:50|3.1843
09:34:51|3.1843
09:34:52|3.1843
09:34:53|3.1843
09:34:54|3.1843
09:34:55|3.1843
09:34:56|3.1843
09:34:57|3.1843
09:34:58|3.1836
09:34:59|3.1823
09:35:00|3.182
09:35:01|3.1813
09:35:02|3.1813
09:35:03|3.1813
09:35:05|3.1813
09:35:05|3.181
09:35:06|3.1813
09:35:07|3.1813
09:35:08|3.1813
09:35:09|3.1813
09:35:11|3.1813
09:35:11|3.1787
09:35:13|3.18
09:35:14|3.18
09:35:15|3.18
09:35:16|3.1797
09:35:16|3.1797
09:35:18|3.1786
09:35:18|3.1786
09:35:19|3.1785
09:35:21|3.1785
09:35:22|3.1801
09:35:22|3.1824
09:35:24|3.1824
09:35:25|3.1824
09:35:25|3.1824
09:35:27|3.1821
09:35:27|3.1762
09:35:28|3.18
09:35:29|3.18
09:35:31|3.1816
09:35:32|3.1811
09:35:32|3.1811
09:35:34|3.1811
09:35:35|3.1813
09:35:36|3.1803
09:35:37|3.1835
09:35:38|3.1835
09:35:38|3.1835
09:35:40|3.1835
09:35:41|3.1835
09:35:42|3.1835
09:35:42|3.1835
09:35:43|3.1835
09:35:44|3.1835
09:35:46|3.1803
09:35:46|3.1803
09:35:47|3.1803
09:35:49|3.1803
09:35:50|3.1835
09:35:50|3.1753
09:35:51|3.1753
09:35:53|3.1753
09:35:54|3.1753
09:35:54|3.1785
09:35:55|3.179
09:35:57|3.1784
09:35:57|3.1785
09:35:58|3.1786
09:36:00|3.1787
09:36:00|3.1787
09:36:02|3.1787
09:36:03|3.1787
09:36:03|3.175
09:36:04|3.175
09:36:06|3.175
09:36:06|3.1783
09:36:08|3.1783
09:36:09|3.17
09:36:10|3.1684
09:36:11|3.1684
09:36:12|3.1695
09:36:13|3.1695
09:36:14|3.1695
09:36:15|3.1695
09:36:16|3.1695
09:36:17|3.1695
09:36:18|3.1695
09:36:19|3.1678
09:36:20|3.1678
09:36:21|3.1709
09:36:22|3.1695
09:36:23|3.1662
09:36:25|3.1662
09:36:25|3.1662
09:36:26|3.1662
09:36:27|3.1662
09:36:28|3.1673
09:36:29|3.1673
09:36:30|3.1673
09:36:31|3.1684
09:36:32|3.1659
09:36:33|3.1775
09:36:34|3.1764
09:36:35|3.1764
09:36:36|3.1764
09:36:38|3.1733
09:36:38|3.1733
09:36:39|3.1733
09:36:40|3.1742
09:36:42|3.173
09:36:42|3.1727
09:36:44|3.1773
09:36:44|3.1734
09:36:46|3.1734
09:36:47|3.1734
09:36:48|3.1734
09:36:49|3.1734
09:36:50|3.1734
09:36:50|3.1726
09:36:52|3.1726
09:36:53|3.1726
09:36:53|3.1726
09:36:54|3.1726
09:36:55|3.1726
09:36:56|3.1726
09:36:58|3.1726
09:36:58|3.1726
09:36:59|3.1726
09:37:01|3.1726
09:37:02|3.1726
09:37:03|3.1722
09:37:03|3.1722
09:37:05|3.1722
09:37:05|3.1722
09:37:06|3.1742
09:37:08|3.1742
09:37:08|3.1817
09:37:10|3.186
09:37:10|3.1879
09:37:12|3.189
09:37:13|3.1843
09:37:14|3.1843
09:37:15|3.184
09:37:16|3.184
09:37:17|3.184
09:37:19|3.184
09:37:19|3.184
09:37:20|3.184
09:37:21|3.184
09:37:22|3.184
09:37:23|3.184
09:37:24|3.184
09:37:25|3.184
09:37:26|3.184
09:37:27|3.184
09:37:28|3.184
09:37:29|3.1844
09:37:30|3.1844
09:37:31|3.1844
09:37:33|3.1844
09:37:34|3.1844
09:37:35|3.1826
09:37:35|3.1826
09:37:36|3.184
09:37:37|3.1758
09:37:39|3.1758
09:37:39|3.1758
09:37:41|3.1799
09:37:41|3.1799
09:37:42|3.1799
09:37:44|3.1799
09:37:44|3.1799
09:37:45|3.1799
09:37:47|3.1799
09:37:48|3.179
09:37:49|3.179
09:37:50|3.179
09:37:51|3.1761
09:37:52|3.1761
09:37:53|3.1761
09:37:53|3.1761
09:37:55|3.1761
09:37:56|3.1761
09:37:56|3.176
09:37:58|3.176
09:37:59|3.176
09:38:00|3.1798
09:38:01|3.1798
09:38:02|3.1799
09:38:03|3.1799
09:38:04|3.1799
09:38:05|3.1799
09:38:06|3.1799
09:38:07|3.1799
09:38:08|3.1799
09:38:09|3.1799
09:38:10|3.1799
09:38:11|3.1767
09:38:12|3.1767
09:38:13|3.1767
09:38:15|3.1797
09:38:16|3.1797
09:38:17|3.1797
09:38:18|3.1797
09:38:18|3.1797
09:38:20|3.1797
09:38:21|3.1761
09:38:22|3.1761
09:38:22|3.1761
09:38:24|3.1761
09:38:25|3.1761
09:38:25|3.1761
09:38:27|3.1761
09:38:28|3.1761
09:38:28|3.1761
09:38:30|3.1761
09:38:31|3.1761
09:38:31|3.1763
09:38:33|3.1761
09:38:34|3.1761
09:38:34|3.1761
09:38:35|3.1761
09:38:37|3.1761
09:38:38|3.1761
09:38:38|3.1723
09:38:40|3.1697
09:38:40|3.1694
09:38:41|3.1694
09:38:43|3.1694
09:38:44|3.1687
09:38:45|3.1687
09:38:45|3.1687
09:38:47|3.1687
09:38:47|3.1687
09:38:49|3.1687
09:38:49|3.1687
09:38:51|3.1709
09:38:52|3.1709
09:38:53|3.1709
09:38:54|3.1709
09:38:55|3.1709
09:38:56|3.1709
09:38:56|3.1662
09:38:57|3.1662
09:38:59|3.1662
09:39:00|3.1662
09:39:01|3.1662
09:39:02|3.1662
09:39:03|3.1662
09:39:04|3.1695
09:39:05|3.1695
09:39:06|3.1695
09:39:07|3.1695
09:39:08|3.1695
09:39:08|3.1695
09:39:09|3.1695
09:39:11|3.1695
09:39:12|3.1695
09:39:12|3.1695
09:39:14|3.1695
09:39:15|3.1727
09:39:16|3.1685
09:39:17|3.1707
09:39:18|3.1707
09:39:20|3.1706
09:39:21|3.1711
09:39:22|3.1746
09:39:22|3.1746
09:39:24|3.1746
09:39:25|3.1746
09:39:25|3.1746
09:39:27|3.174
09:39:27|3.174
09:39:28|3.174
09:39:29|3.174
09:39:31|3.1706
09:39:32|3.1706
09:39:33|3.1706
09:39:33|3.1706
09:39:35|3.1706
09:39:35|3.1741
09:39:36|3.1741
09:39:37|3.1749
09:39:39|3.1749
09:39:39|3.1749
09:39:41|3.1749
09:39:41|3.1749
09:39:42|3.1719
09:39:44|3.1719
09:39:44|3.1719
09:39:45|3.1719
09:39:46|3.1719
09:39:47|3.1719
09:39:48|3.1719
09:39:50|3.1719
09:39:50|3.175
09:39:51|3.1749
09:39:52|3.1749
09:39:53|3.1749
09:39:55|3.1766
09:39:56|3.1766
09:39:56|3.1766
09:39:58|3.175
09:39:59|3.175
09:40:00|3.175
09:40:00|3.175
09:40:02|3.175
09:40:02|3.175
09:40:04|3.175
09:40:05|3.175
09:40:05|3.175
09:40:07|3.175
09:40:08|3.175
09:40:09|3.1695
09:40:10|3.1695
09:40:11|3.1695
09:40:12|3.1739
09:40:13|3.1739
09:40:14|3.1739
09:40:15|3.1739
09:40:16|3.1739
09:40:17|3.1739
09:40:18|3.1739
09:40:19|3.1721
09:40:20|3.1721
09:40:22|3.1695
09:40:22|3.1695
09:40:23|3.1695
09:40:24|3.1695
09:40:25|3.1695
09:40:26|3.1695
09:40:27|3.1721
09:40:29|3.1721
09:40:29|3.1701
09:40:30|3.1701
09:40:31|3.1701
09:40:32|3.1695
09:40:33|3.1695
09:40:34|3.1695
09:40:35|3.1695
09:40:36|3.1695
09:40:37|3.1709
09:40:38|3.1709
09:40:40|3.1709
09:40:40|3.1709
09:40:41|3.1709
09:40:42|3.1695
09:40:43|3.1716
09:40:44|3.1715
09:40:45|3.1695
09:40:46|3.1695
09:40:47|3.1695
09:40:48|3.171
09:40:49|3.171
09:40:50|3.171
09:40:51|3.171
09:40:52|3.171
09:40:53|3.1716
09:40:54|3.1716
09:40:55|3.1716
09:40:56|3.1743
09:40:57|3.1743
09:40:58|3.1743
09:40:59|3.1743
09:41:00|3.1743
09:41:01|3.1743
09:41:02|3.1695
09:41:03|3.1695
09:41:04|3.1695
09:41:05|3.1695
09:41:07|3.1695
09:41:07|3.1695
09:41:08|3.1695
09:41:09|3.1671
09:41:10|3.1671
09:41:11|3.167
09:41:12|3.1695
09:41:13|3.1695
09:41:14|3.1695
09:41:15|3.1695
09:41:17|3.1695
09:41:18|3.167
09:41:19|3.167
09:41:20|3.1695
09:41:22|3.1695
09:41:22|3.1695
09:41:23|3.1695
09:41:24|3.1695
09:41:25|3.1695
09:41:26|3.1695
09:41:27|3.1695
09:41:28|3.1695
09:41:29|3.1695
09:41:30|3.1695
09:41:31|3.1695
09:41:32|3.1695
09:41:33|3.171
09:41:34|3.1731
09:41:35|3.1742
09:41:36|3.1768
09:41:37|3.1797
09:41:38|3.1799
09:41:39|3.1799
09:41:40|3.1799
09:41:41|3.1799
09:41:42|3.1799
09:41:43|3.1799
09:41:44|3.1799
09:41:45|3.1799
09:41:46|3.1799
09:41:47|3.1799
09:41:48|3.1799
09:41:49|3.1799
09:41:50|3.1799
09:41:51|3.1798
09:41:52|3.1799
09:41:53|3.1797
09:41:54|3.1797
09:41:55|3.1769
09:41:56|3.1769
09:41:57|3.1769
09:41:58|3.1794
09:41:59|3.1792
09:42:00|3.1792
09:42:01|3.1795
09:42:02|3.1795
09:42:04|3.1796
09:42:04|3.1796
09:42:05|3.1796
09:42:06|3.1796
09:42:07|3.1796
09:42:09|3.1796
09:42:09|3.1796
09:42:10|3.177
09:42:12|3.177
09:42:12|3.177
09:42:14|3.177
09:42:15|3.177
09:42:16|3.1796
09:42:17|3.1796
09:42:18|3.1796
09:42:19|3.1796
09:42:20|3.1796
09:42:21|3.1796
09:42:22|3.1796
09:42:23|3.1796
09:42:24|3.1796
09:42:25|3.1796
09:42:27|3.1771
09:42:27|3.1771
09:42:28|3.179
09:42:29|3.179
09:42:30|3.179
09:42:31|3.179
09:42:32|3.179
09:42:33|3.179
09:42:34|3.1775
09:42:35|3.1775
09:42:36|3.177
09:42:37|3.177
09:42:38|3.1748
09:42:39|3.1747
09:42:40|3.1729
09:42:41|3.1728
09:42:42|3.1728
09:42:43|3.1728
09:42:44|3.1707
09:42:45|3.1707
09:42:47|3.1688
09:42:47|3.1688
09:42:48|3.1697
09:42:49|3.1697
09:42:50|3.1697
09:42:51|3.1697
09:42:52|3.166
09:42:53|3.1697
09:42:54|3.1697
09:42:55|3.1697
09:42:56|3.1697
09:42:57|3.1697
09:42:58|3.1699
09:42:59|3.1699
09:43:00|3.1699
09:43:01|3.1699
09:43:02|3.1699
09:43:03|3.1699
09:43:04|3.1699
09:43:05|3.17
09:43:06|3.17
09:43:07|3.17
09:43:08|3.171
09:43:09|3.171
09:43:10|3.1687
09:43:11|3.1687
09:43:13|3.1687
09:43:13|3.1687
09:43:14|3.1687
09:43:15|3.1687
09:43:16|3.1688
09:43:17|3.1697
09:43:19|3.1697
09:43:20|3.1697
09:43:21|3.1668
09:43:22|3.1668
09:43:23|3.1688
09:43:24|3.1688
09:43:25|3.1688
09:43:26|3.1688
09:43:27|3.1688
09:43:28|3.166
09:43:29|3.166
09:43:30|3.166
09:43:31|3.1687
09:43:32|3.1687
09:43:33|3.1687
09:43:34|3.1687
09:43:35|3.1687
09:43:36|3.1687
09:43:37|3.1687
09:43:38|3.1687
09:43:40|3.1689
09:43:40|3.1689
09:43:41|3.1689
09:43:42|3.1689
09:43:43|3.1687
09:43:44|3.1687
09:43:45|3.1687
09:43:46|3.1687
09:43:47|3.1687
09:43:48|3.1688
09:43:49|3.1688
09:43:50|3.1687
09:43:51|3.1687
09:43:52|3.1687
09:43:53|3.1688
09:43:54|3.1688
09:43:55|3.1688
09:43:56|3.1688
09:43:57|3.1688
09:43:58|3.1688
09:43:59|3.1688
09:44:00|3.1795
09:44:01|3.1829
09:44:02|3.1861
09:44:03|3.1871
09:44:04|3.1877
09:44:05|3.1876
09:44:06|3.1844
09:44:08|3.1825
09:44:08|3.1825
09:44:09|3.1825
09:44:10|3.1878
09:44:11|3.1878
09:44:13|3.1878
09:44:13|3.1878
09:44:14|3.1885
09:44:15|3.1885
09:44:16|3.1885
09:44:17|3.1885
09:44:19|3.1885
09:44:19|3.1885
09:44:20|3.1885
09:44:22|3.19
09:44:23|3.1901
09:44:24|3.1901
09:44:25|3.1901
09:44:26|3.1901
09:44:27|3.191
09:44:28|3.191
09:44:29|3.191
09:44:30|3.191
09:44:31|3.1914
09:44:32|3.1914
09:44:33|3.1914
09:44:34|3.1914
09:44:35|3.1908
09:44:36|3.1908
09:44:37|3.1908
09:44:39|3.1908
09:44:39|3.1908
09:44:40|3.1908
09:44:41|3.1908
09:44:42|3.19
09:44:43|3.1905
09:44:44|3.1905
09:44:45|3.1905
09:44:46|3.1905
09:44:47|3.1905
09:44:48|3.1905
09:44:49|3.1905
09:44:50|3.1905
09:44:51|3.1905
09:44:52|3.1905
09:44:53|3.1905
09:44:54|3.1904
09:44:55|3.1904
09:44:56|3.1904
09:44:57|3.1904
09:44:58|3.1904
09:44:59|3.1868
09:45:00|3.1868
09:45:01|3.1868
09:45:02|3.1868
09:45:03|3.1868
09:45:04|3.1868
09:45:05|3.1868
09:45:06|3.1868
09:45:07|3.1868
09:45:08|3.1868
09:45:09|3.1846
09:45:10|3.1846
09:45:11|3.1846
09:45:12|3.1846
09:45:13|3.1846
09:45:15|3.1846
09:45:15|3.1846
09:45:16|3.1846
09:45:17|3.1905
09:45:18|3.1905
09:45:19|3.1905
09:45:20|3.1905
09:45:21|3.1905
09:45:23|3.1905
09:45:24|3.1905
09:45:25|3.1905
09:45:26|3.1864
09:45:27|3.1856
09:45:28|3.1856
09:45:29|3.1856
09:45:30|3.1856
09:45:31|3.1843
09:45:32|3.1846
09:45:33|3.1846
09:45:34|3.1846
09:45:35|3.1855
09:45:36|3.1855
09:45:37|3.1859
09:45:38|3.1859
09:45:39|3.1856
09:45:40|3.1856
09:45:41|3.1856
09:45:42|3.1919
09:45:43|3.1924
09:45:44|3.1892
09:45:45|3.1892
09:45:46|3.1892
09:45:47|3.1892
09:45:48|3.1892
09:45:49|3.1892
09:45:50|3.1988
09:45:52|3.1991
09:45:52|3.1963
09:45:53|3.1963
09:45:54|3.1966
09:45:55|3.2
09:45:56|3.1966
09:45:57|3.1966
09:45:58|3.1966
09:45:59|3.1966
09:46:00|3.2
09:46:01|3.2
09:46:02|3.2
09:46:03|3.1971
09:46:04|3.1971
09:46:05|3.1999
09:46:06|3.1987
09:46:07|3.1977
09:46:09|3.2
09:46:10|3.2026
09:46:11|3.2064
09:46:12|3.2047
09:46:13|3.2064
09:46:14|3.2048
09:46:15|3.2048
09:46:16|3.2048
09:46:17|3.2048
09:46:18|3.2072
09:46:19|3.21
09:46:20|3.2101
09:46:22|3.2114
09:46:23|3.2116
09:46:23|3.2123
09:46:24|3.2078
09:46:25|3.2086
09:46:26|3.2086
09:46:27|3.2086
09:46:29|3.2084
09:46:30|3.2085
09:46:30|3.2085
09:46:32|3.2085
09:46:33|3.2085
09:46:33|3.2085
09:46:34|3.212
09:46:36|3.212
09:46:36|3.212
09:46:37|3.212
09:46:38|3.2115
09:46:40|3.2115
09:46:40|3.2115
09:46:41|3.2115
09:46:42|3.2124
09:46:44|3.2179
09:46:45|3.2144
09:46:45|3.2156
09:46:47|3.2143
09:46:48|3.2143
09:46:49|3.2156
09:46:50|3.2156
09:46:50|3.2156
09:46:51|3.2197
09:46:52|3.2206
09:46:53|3.2206
09:46:54|3.2206
09:46:56|3.2206
09:46:56|3.2206
09:46:58|3.2206
09:46:59|3.2206
09:46:59|3.2205
09:47:00|3.2205
09:47:01|3.2205
09:47:02|3.2205
09:47:03|3.23
09:47:05|3.2216
09:47:06|3.2216
09:47:07|3.2216
09:47:07|3.2216
09:47:08|3.2207
09:47:10|3.2207
09:47:10|3.2209
09:47:11|3.2209
09:47:12|3.2209
09:47:14|3.2208
09:47:15|3.221
09:47:16|3.221
09:47:17|3.221
09:47:17|3.2209
09:47:19|3.2209
09:47:20|3.2209
09:47:21|3.2209
09:47:22|3.2209
09:47:23|3.2199
09:47:24|3.2209
09:47:25|3.2209
09:47:26|3.2209
09:47:27|3.2209
09:47:28|3.221
09:47:29|3.221
09:47:30|3.221
09:47:31|3.2209
09:47:32|3.2209
09:47:33|3.2209
09:47:34|3.2209
09:47:35|3.2209
09:47:36|3.22
09:47:37|3.217
09:47:38|3.2121
09:47:39|3.2077
09:47:40|3.2066
09:47:41|3.2052
09:47:43|3.2052
09:47:43|3.2052
09:47:44|3.2052
09:47:45|3.2048
09:47:46|3.2082
09:47:47|3.2082
09:47:48|3.2048
09:47:49|3.2048
09:47:50|3.2048
09:47:51|3.2048
09:47:52|3.2036
09:47:53|3.2036
09:47:54|3.2036
09:47:55|3.2036
09:47:56|3.2036
09:47:57|3.2036
09:47:58|3.2036
09:47:59|3.2036
09:48:00|3.2076
09:48:01|3.2054
09:48:02|3.2054
09:48:03|3.2054
09:48:04|3.209
09:48:05|3.209
09:48:06|3.209
09:48:07|3.209
09:48:08|3.2107
09:48:09|3.2096
09:48:10|3.209
09:48:11|3.209
09:48:12|3.2021
09:48:13|3.2064
09:48:14|3.2064
09:48:15|3.2028
09:48:16|3.2059
09:48:17|3.2059
09:48:18|3.2059
09:48:19|3.2035
09:48:20|3.202
09:48:21|3.2009
09:48:23|3.2009
09:48:24|3.2028
09:48:25|3.2008
09:48:26|3.2008
09:48:27|3.2028
09:48:28|3.2134
09:48:29|3.2134
09:48:30|3.2042
09:48:31|3.2079
09:48:32|3.2079
09:48:33|3.2079
09:48:34|3.2079
09:48:35|3.2079
09:48:36|3.2079
09:48:37|3.2068
09:48:38|3.2068
09:48:39|3.2068
09:48:40|3.2068
09:48:41|3.2064
09:48:42|3.2064
09:48:43|3.2064
09:48:44|3.2064
09:48:45|3.2064
09:48:46|3.2064
09:48:47|3.2064
09:48:48|3.2064
09:48:49|3.2064
09:48:50|3.2064
09:48:51|3.2064
09:48:52|3.2064
09:48:53|3.2064
09:48:54|3.2064
09:48:55|3.2064
09:48:56|3.2018
09:48:57|3.2018
09:48:58|3.2018
09:48:59|3.2018
09:49:00|3.2018
09:49:01|3.2018
09:49:02|3.2018
09:49:03|3.2051
09:49:04|3.2051
09:49:05|3.2051
09:49:06|3.2051
09:49:07|3.2065
09:49:08|3.2065
09:49:09|3.2065
09:49:10|3.2065
09:49:11|3.2057
09:49:13|3.2092
09:49:13|3.2092
09:49:14|3.2083
09:49:15|3.2083
09:49:16|3.2083
09:49:17|3.209
09:49:18|3.2076
09:49:19|3.2076
09:49:20|3.2076
09:49:21|3.2076
09:49:22|3.2105
09:49:24|3.2117
09:49:24|3.2117
09:49:26|3.2133
09:49:27|3.2133
09:49:28|3.2133
09:49:29|3.2133
09:49:30|3.2133
09:49:31|3.2133
09:49:32|3.2098
09:49:33|3.2003
09:49:35|3.2003
09:49:35|3.2003
09:49:36|3.2003
09:49:37|3.2003
09:49:38|3.2036
09:49:39|3.2009
09:49:40|3.2009
09:49:42|3.2042
09:49:42|3.204
09:49:43|3.204
09:49:44|3.204
09:49:45|3.204
09:49:46|3.2075
09:49:47|3.2075
09:49:48|3.2075
09:49:49|3.2075
09:49:50|3.2075
09:49:51|3.2075
09:49:52|3.2075
09:49:54|3.2046
09:49:54|3.2046
09:49:55|3.2046
09:49:57|3.2046
09:49:58|3.2046
09:49:59|3.2046
09:49:59|3.2046
09:50:01|3.2046
09:50:01|3.2046
09:50:03|3.2041
09:50:03|3.2041
09:50:05|3.2039
09:50:05|3.2003
09:50:06|3.2003
09:50:07|3.2003
09:50:08|3.2003
09:50:10|3.2003
09:50:10|3.2003
09:50:11|3.2003
09:50:12|3.2003
09:50:13|3.2003
09:50:14|3.2008
09:50:15|3.2008
09:50:16|3.2008
09:50:17|3.2008
09:50:18|3.204
09:50:19|3.204
09:50:21|3.204
09:50:22|3.204
09:50:22|3.204
09:50:23|3.204
09:50:25|3.204
09:50:26|3.203
09:50:27|3.203
09:50:28|3.203
09:50:29|3.2031
09:50:30|3.2031
09:50:32|3.2031
09:50:32|3.2031
09:50:33|3.2031
09:50:34|3.2031
09:50:35|3.2031
09:50:36|3.2031
09:50:37|3.2031
09:50:38|3.2047
09:50:39|3.2047
09:50:40|3.2013
09:50:41|3.2013
09:50:42|3.2033
09:50:43|3.2033
09:50:44|3.2033
09:50:45|3.2033
09:50:46|3.2033
09:50:47|3.2034
09:50:48|3.2034
09:50:49|3.2034
09:50:50|3.2034
09:50:52|3.2034
09:50:52|3.2034
09:50:54|3.2034
09:50:55|3.2034
09:50:55|3.2034
09:50:56|3.2034
09:50:58|3.2034
09:50:58|3.2034
09:50:59|3.2034
09:51:01|3.2034
09:51:01|3.2034
09:51:02|3.2034
09:51:03|3.2034
09:51:04|3.2033
09:51:05|3.2033
09:51:06|3.2033
09:51:07|3.2031
09:51:08|3.2031
09:51:09|3.2011
09:51:10|3.2011
09:51:11|3.2011
09:51:12|3.2008
09:51:13|3.2008
09:51:15|3.2008
09:51:16|3.2008
09:51:16|3.2008
09:51:17|3.2001
09:51:19|3.2001
09:51:19|3.2001
09:51:20|3.2001
09:51:21|3.2001
09:51:22|3.2031
09:51:23|3.2031
09:51:24|3.2031
09:51:26|3.2
09:51:27|3.2001
09:51:28|3.2001
09:51:29|3.2001
09:51:30|3.2001
09:51:31|3.2001
09:51:32|3.2001
09:51:33|3.2001
09:51:34|3.2001
09:51:35|3.2001
09:51:37|3.2001
09:51:38|3.2
09:51:38|3.2
09:51:39|3.2
09:51:41|3.2
09:51:41|3.2
09:51:42|3.2
09:51:44|3.2
09:51:45|3.2
09:51:46|3.2
09:51:47|3.2
09:51:47|3.2
09:51:48|3.2
09:51:50|3.2
09:51:51|3.2
09:51:51|3.2
09:51:53|3.2
09:51:54|3.2
09:51:55|3.2
09:51:55|3.2
09:51:56|3.2
09:51:58|3.2
09:51:59|3.2
09:51:59|3.2
09:52:01|3.2024
09:52:01|3.2024
09:52:02|3.2024
09:52:03|3.2024
09:52:04|3.2024
09:52:06|3.2
09:52:06|3.199
09:52:07|3.2
09:52:08|3.1973
09:52:09|3.1961
09:52:10|3.1948
09:52:12|3.1938
09:52:12|3.1959
09:52:14|3.1928
09:52:14|3.1941
09:52:15|3.1941
09:52:17|3.1938
09:52:18|3.1938
09:52:18|3.1938
09:52:19|3.1938
09:52:21|3.1938
09:52:21|3.1933
09:52:22|3.1933
09:52:23|3.1933
09:52:24|3.1933
09:52:26|3.1933
09:52:27|3.1913
09:52:28|3.1913
09:52:29|3.1913
09:52:30|3.1913
09:52:31|3.1913
09:52:32|3.1914
09:52:33|3.1914
09:52:34|3.1936
09:52:35|3.1936
09:52:36|3.1935
09:52:37|3.1935
09:52:38|3.1935
09:52:39|3.1935
09:52:40|3.1935
09:52:42|3.1935
09:52:42|3.1935
09:52:44|3.1935
09:52:44|3.1935
09:52:45|3.1935
09:52:46|3.1935
09:52:47|3.1939
09:52:48|3.1943
09:52:49|3.1981
09:52:50|3.1946
09:52:51|3.1946
09:52:52|3.1946
09:52:53|3.1984
09:52:54|3.1985
09:52:56|3.1985
09:52:56|3.1985
09:52:57|3.1985
09:52:58|3.1985
09:52:59|3.1985
09:53:00|3.1985
09:53:02|3.1935
09:53:03|3.1935
09:53:03|3.1935
09:53:04|3.1939
09:53:05|3.193
09:53:07|3.195
09:53:07|3.195
09:53:08|3.1951
09:53:09|3.1951
09:53:11|3.1951
09:53:11|3.1951
09:53:13|3.1951
09:53:13|3.1951
09:53:15|3.1951
09:53:16|3.1951
09:53:16|3.1951
09:53:18|3.1949
09:53:18|3.1949
09:53:20|3.1949
09:53:21|3.1949
09:53:21|3.1949
09:53:23|3.1949
09:53:24|3.1949
09:53:25|3.1921
09:53:26|3.1921
09:53:27|3.1921
09:53:28|3.1921
09:53:29|3.1943
09:53:31|3.1976
09:53:32|3.1976
09:53:32|3.195
09:53:34|3.1955
09:53:35|3.1993
09:53:36|3.1993
09:53:37|3.1993
09:53:38|3.1993
09:53:39|3.1993
09:53:40|3.199
09:53:41|3.199
09:53:42|3.1858
09:53:43|3.1846
09:53:44|3.1841
09:53:45|3.1841
09:53:46|3.1916
09:53:47|3.1916
09:53:48|3.1916
09:53:49|3.1916
09:53:51|3.188
09:53:51|3.188
09:53:52|3.188
09:53:53|3.17
09:53:54|3.17
09:53:55|3.1837
09:53:56|3.1837
09:53:57|3.1831
09:53:58|3.1828
09:53:59|3.1828
09:54:00|3.1938
09:54:01|3.1938
09:54:02|3.1938
09:54:03|3.1938
09:54:04|3.1938
09:54:05|3.1938
09:54:06|3.1921
09:54:07|3.1921
09:54:08|3.1921
09:54:09|3.1921
09:54:10|3.1921
09:54:11|3.1921
09:54:12|3.1921
09:54:13|3.1921
09:54:14|3.1921
09:54:15|3.1921
09:54:16|3.1921
09:54:17|3.1921
09:54:18|3.192
09:54:19|3.192
09:54:20|3.1921
09:54:21|3.1921
09:54:22|3.1921
09:54:23|3.1921
09:54:25|3.1988
09:54:25|3.1988
09:54:26|3.1955
09:54:27|3.1955
09:54:29|3.1955
09:54:30|3.1955
09:54:30|3.1955
09:54:32|3.1955
09:54:33|3.1933
09:54:34|3.193
09:54:35|3.1919
09:54:36|3.1919
09:54:37|3.1919
09:54:38|3.1919
09:54:39|3.1937
09:54:40|3.1937
09:54:41|3.1937
09:54:42|3.1937
09:54:43|3.193
09:54:44|3.193
09:54:45|3.193
09:54:46|3.193
09:54:47|3.193
09:54:48|3.193
09:54:49|3.193
09:54:50|3.193
09:54:51|3.193
09:54:52|3.1905
09:54:53|3.1905
09:54:54|3.1905
09:54:55|3.1901
09:54:56|3.1901
09:54:57|3.1901
09:54:58|3.1901
09:54:59|3.1901
09:55:00|3.1901
09:55:01|3.1901
09:55:02|3.1901
09:55:03|3.1901
09:55:04|3.1901
09:55:05|3.1901
09:55:06|3.1978
09:55:07|3.1901
09:55:08|3.1901
09:55:09|3.1901
09:55:10|3.1901
09:55:11|3.1922
09:55:12|3.1922
09:55:13|3.1922
09:55:14|3.1989
09:55:15|3.1902
09:55:16|3.1902
09:55:17|3.1902
09:55:18|3.1902
09:55:19|3.1902
09:55:20|3.1902
09:55:21|3.1902
09:55:22|3.1902
09:55:23|3.1911
09:55:24|3.1912
09:55:25|3.1912
09:55:26|3.1912
09:55:27|3.1912
09:55:28|3.1954
09:55:29|3.1954
09:55:31|3.1985
09:55:31|3.1985
09:55:32|3.1985
09:55:33|3.1985
09:55:34|3.1977
09:55:35|3.1977
09:55:36|3.1977
09:55:37|3.1977
09:55:38|3.195
09:55:39|3.195
09:55:40|3.195
09:55:41|3.195
09:55:42|3.195
09:55:43|3.195
09:55:44|3.1956
09:55:45|3.1956
09:55:46|3.1954
09:55:47|3.1954
09:55:48|3.1954
09:55:49|3.1954
09:55:50|3.1954
09:55:51|3.1954
09:55:52|3.1955
09:55:53|3.1955
09:55:54|3.1956
09:55:55|3.1956
09:55:56|3.1956
09:55:57|3.1956
09:55:58|3.1956
09:55:59|3.1985
09:56:00|3.1985
09:56:01|3.1985
09:56:02|3.1955
09:56:03|3.1955
09:56:04|3.1985
09:56:05|3.1985
09:56:06|3.1985
09:56:07|3.1985
09:56:08|3.1985
09:56:09|3.1985
09:56:11|3.1985
09:56:11|3.1985
09:56:13|3.1965
09:56:14|3.1965
09:56:14|3.1956
09:56:16|3.1956
09:56:16|3.1956
09:56:18|3.1956
09:56:19|3.1956
09:56:19|3.1956
09:56:20|3.1956
09:56:21|3.1967
09:56:22|3.1967
09:56:24|3.1956
09:56:25|3.1956
09:56:26|3.1967
09:56:26|3.1967
09:56:28|3.1967
09:56:28|3.1967
09:56:29|3.1967
09:56:31|3.1957
09:56:32|3.1956
09:56:33|3.1956
09:56:34|3.1902
09:56:35|3.1938
09:56:36|3.1899
09:56:37|3.1932
09:56:38|3.1925
09:56:39|3.1925
09:56:40|3.1925
09:56:41|3.1925
09:56:42|3.1944
09:56:43|3.1944
09:56:44|3.1942
09:56:45|3.1945
09:56:46|3.1945
09:56:47|3.1945
09:56:48|3.194
09:56:49|3.194
09:56:50|3.1932
09:56:51|3.1932
09:56:52|3.1925
09:56:53|3.1873
09:56:54|3.1873
09:56:55|3.1912
09:56:56|3.1912
09:56:57|3.1912
09:56:58|3.1912
09:56:59|3.1912
09:57:00|3.1912
09:57:01|3.1912
09:57:02|3.1912
09:57:03|3.1912
09:57:04|3.1912
09:57:05|3.1912
09:57:06|3.1912
09:57:07|3.1912
09:57:08|3.1912
09:57:09|3.1912
09:57:10|3.1912
09:57:11|3.1868
09:57:12|3.1868
09:57:13|3.1868
09:57:14|3.1868
09:57:15|3.19
09:57:16|3.19
09:57:17|3.1868
09:57:18|3.1868
09:57:19|3.19
09:57:20|3.19
09:57:21|3.19
09:57:22|3.19
09:57:23|3.19
09:57:24|3.19
09:57:25|3.19
09:57:26|3.1912
09:57:27|3.1863
09:57:28|3.1863
09:57:29|3.1863
09:57:30|3.1863
09:57:31|3.1946
09:57:33|3.1946
09:57:34|3.1946
09:57:35|3.1946
09:57:36|3.1947
09:57:37|3.1947
09:57:38|3.191
09:57:39|3.1863
09:57:40|3.1875
09:57:41|3.1875
09:57:42|3.1875
09:57:43|3.1875
09:57:44|3.1875
09:57:45|3.1875
09:57:46|3.1875
09:57:47|3.1875
09:57:48|3.1875
09:57:49|3.1858
09:57:49|3.1921
09:57:51|3.1921
09:57:52|3.1859
09:57:53|3.1859
09:57:54|3.1875
09:57:55|3.1834
09:57:56|3.1809
09:57:57|3.1809
09:57:58|3.1809
09:57:59|3.1809
09:58:00|3.1843
09:58:01|3.1841
09:58:02|3.1841
09:58:03|3.1841
09:58:04|3.1841
09:58:05|3.1841
09:58:06|3.1841
09:58:07|3.1841
09:58:08|3.1805
09:58:09|3.1805
09:58:10|3.1805
09:58:12|3.1805
09:58:12|3.1836
09:58:13|3.1841
09:58:14|3.1841
09:58:15|3.1841
09:58:16|3.1841
09:58:17|3.1849
09:58:18|3.1812
09:58:19|3.1812
09:58:20|3.1812
09:58:21|3.1812
09:58:22|3.1812
09:58:23|3.1812
09:58:24|3.1812
09:58:25|3.1812
09:58:26|3.1812
09:58:27|3.1812
09:58:28|3.1812
09:58:29|3.1812
09:58:30|3.1812
09:58:31|3.1812
09:58:33|3.1804
09:58:34|3.1804
09:58:35|3.1804
09:58:36|3.1804
09:58:37|3.1804
09:58:38|3.1804
09:58:39|3.1804
09:58:40|3.1804
09:58:41|3.1804
09:58:42|3.1812
09:58:43|3.1804
09:58:44|3.179
09:58:45|3.179
09:58:46|3.179
09:58:48|3.1812
09:58:48|3.1812
09:58:49|3.1812
09:58:50|3.1812
09:58:51|3.1812
09:58:52|3.1789
09:58:53|3.1838
09:58:54|3.1838
09:58:55|3.1838
09:58:56|3.1838
09:58:57|3.1838
09:58:58|3.1838
09:58:59|3.185
09:59:00|3.185
09:59:01|3.185
09:59:03|3.185
09:59:04|3.185
09:59:04|3.185
09:59:05|3.185
09:59:06|3.1934
09:59:08|3.1934
09:59:08|3.1942
09:59:10|3.1942
09:59:11|3.1942
09:59:12|3.1942
09:59:12|3.1942
09:59:14|3.1942
09:59:14|3.1942
09:59:16|3.1903
09:59:16|3.1903
09:59:17|3.1903
09:59:19|3.1902
09:59:19|3.1902
09:59:20|3.1938
09:59:22|3.1937
09:59:22|3.1936
09:59:24|3.1936
09:59:25|3.1941
09:59:26|3.1941
09:59:27|3.1935
09:59:28|3.1904
09:59:29|3.1904
09:59:29|3.1934
09:59:31|3.1936
09:59:32|3.1936
09:59:33|3.1936
09:59:34|3.1936
09:59:35|3.1936
09:59:36|3.1936
09:59:37|3.1936
09:59:38|3.1936
09:59:39|3.1936
09:59:40|3.1936
09:59:41|3.1904
09:59:42|3.1934
09:59:43|3.1934
09:59:44|3.1934
09:59:45|3.1934
09:59:46|3.1934
09:59:47|3.1934
09:59:48|3.1934
09:59:49|3.1934
09:59:50|3.1934
09:59:51|3.1934
09:59:52|3.1933
09:59:53|3.1933
09:59:54|3.1933
09:59:55|3.1904
09:59:56|3.1904
09:59:57|3.1904
09:59:58|3.1904
09:59:59|3.1933
10:00:00|3.1933
10:00:01|3.1933
10:00:03|3.1933
10:00:03|3.1933
10:00:04|3.1933
10:00:05|3.1933
10:00:06|3.1933
10:00:07|3.1933
10:00:08|3.1905
10:00:09|3.1905
10:00:10|3.1905
10:00:11|3.1905
10:00:12|3.1905
10:00:13|3.1905
10:00:14|3.1905
10:00:15|3.1905
10:00:16|3.1905
10:00:17|3.1905
10:00:18|3.1905
10:00:19|3.1905
10:00:20|3.1905
10:00:21|3.1905
10:00:22|3.1905
10:00:23|3.198
10:00:24|3.1955
10:00:25|3.1912
10:00:26|3.1987
10:00:27|3.1986
10:00:28|3.1997
10:00:29|3.2009
10:00:30|3.2023
10:00:31|3.2025
10:00:32|3.2007
10:00:33|3.2007
10:00:35|3.2007
10:00:35|3.2007
10:00:37|3.2037
10:00:38|3.2047
10:00:39|3.2032
10:00:40|3.2032
10:00:41|3.2032
10:00:41|3.2047
10:00:43|3.201
10:00:44|3.201
10:00:45|3.201
10:00:45|3.2032
10:00:47|3.205
10:00:48|3.2059
10:00:49|3.2064
10:00:49|3.2064
10:00:50|3.2064
10:00:52|3.2068
10:00:53|3.2075
10:00:54|3.2082
10:00:54|3.2082
10:00:56|3.2086
10:00:56|3.2086
10:00:58|3.2086
10:00:58|3.2089
10:00:59|3.2088
10:01:00|3.2097
10:01:01|3.2097
10:01:03|3.2099
10:01:03|3.2099
10:01:04|3.2088
10:01:05|3.2142
10:01:07|3.2142
10:01:07|3.2142
10:01:09|3.2138
10:01:10|3.2101
10:01:10|3.2101
10:01:12|3.2138
10:01:12|3.213
10:01:14|3.2144
10:01:15|3.2145
10:01:16|3.2145
10:01:17|3.2137
10:01:17|3.2137
10:01:19|3.2137
10:01:19|3.2137
10:01:21|3.2137
10:01:22|3.2137
10:01:23|3.2094
10:01:24|3.2057
10:01:25|3.2106
10:01:26|3.2187
10:01:27|3.2187
10:01:28|3.2187
10:01:29|3.2186
10:01:30|3.2148
10:01:31|3.2184
10:01:32|3.2077
10:01:33|3.218
10:01:34|3.218
10:01:35|3.218
10:01:36|3.218
10:01:38|3.218
10:01:39|3.218
10:01:40|3.218
10:01:41|3.2076
10:01:42|3.2076
10:01:42|3.2076
10:01:44|3.2076
10:01:45|3.2076
10:01:46|3.2076
10:01:46|3.2076
10:01:48|3.2076
10:01:48|3.2076
10:01:50|3.2082
10:01:51|3.2082
10:01:52|3.2092
10:01:53|3.2092
10:01:53|3.2092
10:01:54|3.2092
10:01:56|3.2092
10:01:57|3.2092
10:01:57|3.2092
10:01:58|3.2092
10:01:59|3.2092
10:02:01|3.2131
10:02:02|3.2131
10:02:02|3.2131
10:02:03|3.2131
10:02:04|3.2131
10:02:06|3.2131
10:02:07|3.2131
10:02:07|3.2131
10:02:08|3.2131
10:02:09|3.2131
10:02:11|3.2131
10:02:11|3.2054
10:02:12|3.2095
10:02:14|3.2095
10:02:14|3.218
10:02:16|3.2131
10:02:17|3.213
10:02:17|3.213
10:02:18|3.2131
10:02:20|3.2131
10:02:21|3.2175
10:02:22|3.2187
10:02:22|3.2187
10:02:23|3.2187
10:02:25|3.2187
10:02:26|3.2132
10:02:27|3.2187
10:02:28|3.2135
10:02:28|3.2135
10:02:29|3.2135
10:02:30|3.2135
10:02:32|3.2135
10:02:32|3.2135
10:02:34|3.2199
10:02:34|3.2199
10:02:36|3.2172
10:02:36|3.2172
10:02:38|3.2172
10:02:39|3.2172
10:02:40|3.2172
10:02:41|3.2172
10:02:42|3.2172
10:02:43|3.2157
10:02:44|3.2163
10:02:45|3.2195
10:02:46|3.2195
10:02:47|3.2159
10:02:48|3.2159
10:02:49|3.2159
10:02:50|3.216
10:02:51|3.2159
10:02:52|3.2159
10:02:53|3.2159
10:02:54|3.2159
10:02:55|3.2159
10:02:56|3.2159
10:02:57|3.2159
10:02:58|3.2199
10:02:59|3.2199
10:03:00|3.2199
10:03:01|3.2198
10:03:02|3.2204
10:03:03|3.225
10:03:04|3.2253
10:03:05|3.2262
10:03:06|3.2252
10:03:07|3.2252
10:03:08|3.2252
10:03:09|3.2252
10:03:10|3.2252
10:03:11|3.2279
10:03:12|3.2282
10:03:13|3.2279
10:03:14|3.226
10:03:15|3.228
10:03:16|3.2288
10:03:17|3.2288
10:03:18|3.2316
10:03:19|3.232
10:03:20|3.2316
10:03:21|3.2316
10:03:22|3.2531
10:03:23|3.2543
10:03:24|3.2532
10:03:25|3.254
10:03:26|3.2486
10:03:27|3.27
10:03:28|3.2644
10:03:29|3.2658
10:03:30|3.2652
10:03:31|3.263
10:03:32|3.258
10:03:33|3.2613
10:03:34|3.2699
10:03:35|3.2652
10:03:37|3.2633
10:03:37|3.2611
10:03:39|3.2621
10:03:40|3.27
10:03:41|3.27
10:03:42|3.2633
10:03:42|3.2687
10:03:44|3.2687
10:03:44|3.2687
10:03:46|3.2687
10:03:46|3.2687
10:03:48|3.2686
10:03:49|3.2687
10:03:50|3.2687
10:03:51|3.2687
10:03:52|3.26
10:03:53|3.26
10:03:54|3.2687
10:03:55|3.2681
10:03:56|3.2653
10:03:57|3.2687
10:03:58|3.2652
10:03:59|3.2653
10:04:00|3.2633
10:04:01|3.2578
10:04:02|3.2577
10:04:03|3.2585
10:04:04|3.2579
10:04:05|3.2631
10:04:06|3.2631
10:04:07|3.2631
10:04:08|3.2631
10:04:09|3.2566
10:04:10|3.2631
10:04:11|3.2631
10:04:12|3.2624
10:04:13|3.2624
10:04:14|3.2624
10:04:15|3.2536
10:04:16|3.2536
10:04:17|3.2536
10:04:18|3.2536
10:04:19|3.2633
10:04:20|3.2536
10:04:21|3.2536
10:04:22|3.2624
10:04:23|3.2624
10:04:24|3.2624
10:04:25|3.2624
10:04:26|3.2624
10:04:27|3.2534
10:04:28|3.2619
10:04:29|3.2619
10:04:30|3.2619
10:04:31|3.2619
10:04:32|3.2619
10:04:33|3.2599
10:04:34|3.262
10:04:35|3.2619
10:04:36|3.2619
10:04:37|3.254
10:04:38|3.2604
10:04:39|3.2604
10:04:40|3.2534
10:04:41|3.259
10:04:43|3.259
10:04:43|3.2586
10:04:45|3.2604
10:04:45|3.2586
10:04:46|3.2586
10:04:48|3.2586
10:04:48|3.2586
10:04:49|3.2516
10:04:51|3.2518
10:04:51|3.2574
10:04:53|3.2574
10:04:53|3.2574
10:04:54|3.252
10:04:56|3.252
10:04:57|3.252
10:04:57|3.252
10:04:58|3.2517
10:05:00|3.2517
10:05:01|3.2574
10:05:01|3.2517
10:05:02|3.2518
10:05:03|3.2518
10:05:04|3.2573
10:05:05|3.2573
10:05:06|3.2434
10:05:08|3.2435
10:05:08|3.2435
10:05:09|3.2435
10:05:10|3.2435
10:05:12|3.2436
10:05:12|3.2436
10:05:14|3.2488
10:05:14|3.2486
10:05:15|3.2486
10:05:17|3.2282
10:05:18|3.2292
10:05:18|3.2436
10:05:19|3.2432
10:05:20|3.2409
10:05:22|3.2406
10:05:23|3.23
10:05:24|3.23
10:05:24|3.2405
10:05:25|3.2405
10:05:26|3.2393
10:05:27|3.2393
10:05:28|3.24
10:05:29|3.24
10:05:30|3.24
10:05:32|3.2393
10:05:32|3.2394
10:05:33|3.2392
10:05:34|3.2392
10:05:35|3.2392
10:05:36|3.2392
10:05:38|3.2353
10:05:39|3.2315
10:05:40|3.2315
10:05:41|3.2315
10:05:42|3.2315
10:05:43|3.2315
10:05:45|3.2397
10:05:45|3.2322
10:05:46|3.2322
10:05:47|3.2322
10:05:48|3.2322
10:05:49|3.2391
10:05:50|3.2391
10:05:51|3.2391
10:05:52|3.2391
10:05:53|3.2391
10:05:54|3.239
10:05:55|3.239
10:05:56|3.2327
10:05:57|3.2327
10:05:58|3.2395
10:05:59|3.2395
10:06:00|3.2395
10:06:01|3.2395
10:06:02|3.2395
10:06:04|3.2326
10:06:04|3.2326
10:06:05|3.2326
10:06:06|3.2326
10:06:07|3.2326
10:06:08|3.2326
10:06:09|3.2326
10:06:10|3.2397
10:06:11|3.2397
10:06:12|3.2397
10:06:13|3.2397
10:06:14|3.2397
10:06:15|3.2397
10:06:16|3.2397
10:06:17|3.2397
10:06:18|3.2397
10:06:19|3.2397
10:06:20|3.2397
10:06:21|3.2397
10:06:22|3.2397
10:06:23|3.2394
10:06:24|3.2397
10:06:25|3.2397
10:06:26|3.2397
10:06:27|3.2397
10:06:28|3.2394
10:06:29|3.2397
10:06:30|3.2397
10:06:31|3.2397
10:06:32|3.2334
10:06:33|3.2334
10:06:34|3.2334
10:06:35|3.2334
10:06:36|3.2334
10:06:37|3.2334
10:06:38|3.2334
10:06:40|3.2334
10:06:41|3.2334
10:06:41|3.2334
10:06:43|3.2334
10:06:44|3.2334
10:06:45|3.2334
10:06:46|3.2334
10:06:47|3.2334
10:06:48|3.2334
10:06:49|3.2334
10:06:50|3.2334
10:06:51|3.2334
10:06:52|3.23
10:06:53|3.23
10:06:54|3.23
10:06:55|3.23
10:06:56|3.23
10:06:57|3.23
10:06:58|3.23
10:06:59|3.2301
10:07:00|3.2301
10:07:01|3.2301
10:07:02|3.2301
10:07:03|3.2301
10:07:04|3.2301
10:07:05|3.2301
10:07:06|3.2301
10:07:08|3.2301
10:07:08|3.2301
10:07:09|3.2301
10:07:10|3.2301
10:07:11|3.2301
10:07:12|3.2301
10:07:13|3.2301
10:07:14|3.2301
10:07:15|3.2302
10:07:16|3.2302
10:07:17|3.2302
10:07:19|3.2302
10:07:19|3.2302
10:07:20|3.2302
10:07:21|3.2302
10:07:22|3.2302
10:07:23|3.2302
10:07:24|3.2302
10:07:26|3.2302
10:07:26|3.2302
10:07:27|3.233
10:07:28|3.2302
10:07:29|3.2302
10:07:31|3.2302
10:07:31|3.2302
10:07:32|3.2302
10:07:33|3.2302
10:07:34|3.23
10:07:35|3.23
10:07:36|3.23
10:07:37|3.23
10:07:38|3.2302
10:07:39|3.2281
10:07:41|3.2281
10:07:42|3.228
10:07:43|3.228
10:07:44|3.228
10:07:45|3.23
10:07:46|3.23
10:07:47|3.2298
10:07:48|3.2298
10:07:49|3.2298
10:07:50|3.2298
10:07:51|3.2298
10:07:52|3.2298
10:07:53|3.2298
10:07:54|3.2298
10:07:55|3.2267
10:07:56|3.2279
10:07:57|3.2279
10:07:58|3.2265
10:07:59|3.2265
10:08:00|3.2263
10:08:01|3.2263
10:08:02|3.2262
10:08:03|3.2262
10:08:04|3.2262
10:08:05|3.2262
10:08:06|3.2263
10:08:08|3.2263
10:08:08|3.2255
10:08:09|3.2279
10:08:10|3.225
10:08:11|3.225
10:08:12|3.2263
10:08:13|3.2263
10:08:14|3.2263
10:08:15|3.2263
10:08:17|3.2263
10:08:17|3.2263
10:08:19|3.2263
10:08:19|3.2263
10:08:20|3.2263
10:08:21|3.2263
10:08:22|3.2263
10:08:23|3.2263
10:08:24|3.2263
10:08:25|3.2256
10:08:26|3.2256
10:08:27|3.2256
10:08:28|3.2256
10:08:29|3.2256
10:08:30|3.2256
10:08:31|3.2256
10:08:32|3.2298
10:08:33|3.2302
10:08:34|3.2302
10:08:35|3.2263
10:08:36|3.2299
10:08:37|3.23
10:08:38|3.2241
10:08:39|3.2224
10:08:40|3.2223
10:08:42|3.2223
10:08:43|3.2223
10:08:44|3.2221
10:08:45|3.2249
10:08:46|3.2247
10:08:47|3.2247
10:08:48|3.2247
10:08:49|3.2247
10:08:50|3.2247
10:08:50|3.2247
10:08:52|3.2247
10:08:53|3.2247
10:08:54|3.2247
10:08:55|3.2199
10:08:56|3.2249
10:08:56|3.2249
10:08:58|3.2249
10:08:59|3.2249
10:09:00|3.2249
10:09:01|3.2249
10:09:02|3.2249
10:09:03|3.2249
10:09:04|3.2249
10:09:05|3.2249
10:09:06|3.2249
10:09:07|3.2249
10:09:08|3.2247
10:09:09|3.2247
10:09:10|3.2247
10:09:11|3.2248
10:09:12|3.2248
10:09:13|3.21
10:09:14|3.218
10:09:15|3.2178
10:09:16|3.2189
10:09:17|3.2189
10:09:18|3.2189
10:09:19|3.2189
10:09:20|3.2189
10:09:21|3.2189
10:09:22|3.218
10:09:23|3.218
10:09:24|3.218
10:09:25|3.218
10:09:26|3.218
10:09:27|3.2153
10:09:28|3.2153
10:09:29|3.2153
10:09:30|3.2248
10:09:31|3.2248
10:09:32|3.2249
10:09:33|3.2249
10:09:34|3.2199
10:09:35|3.2199
10:09:36|3.2199
10:09:37|3.2199
10:09:38|3.2199
10:09:39|3.2218
10:09:40|3.2262
10:09:41|3.2262
10:09:42|3.2262
10:09:43|3.2262
10:09:44|3.2249
10:09:45|3.2249
10:09:46|3.2249
10:09:47|3.2249
10:09:48|3.2249
10:09:49|3.2249
10:09:50|3.2249
10:09:51|3.2248
10:09:52|3.2248
10:09:53|3.2248
10:09:54|3.2271
10:09:55|3.2103
10:09:56|3.2103
10:09:57|3.2166
10:09:58|3.2159
10:09:59|3.219
10:10:00|3.2112
10:10:01|3.2112
10:10:02|3.2112
10:10:03|3.2112
10:10:04|3.2112
10:10:05|3.2112
10:10:06|3.2104
10:10:07|3.2112
10:10:08|3.2112
10:10:09|3.2112
10:10:10|3.2219
10:10:11|3.2219
10:10:12|3.2244
10:10:13|3.2194
10:10:14|3.2194
10:10:15|3.2194
10:10:16|3.2194
10:10:17|3.2196
10:10:18|3.2239
10:10:19|3.2239
10:10:20|3.2231
10:10:21|3.2231
10:10:22|3.2231
10:10:23|3.2231
10:10:24|3.2229
10:10:25|3.2229
10:10:26|3.2229
10:10:27|3.2229
10:10:28|3.2229
10:10:29|3.2229
10:10:30|3.2229
10:10:31|3.2229
10:10:32|3.2229
10:10:33|3.2229
10:10:34|3.2229
10:10:35|3.2229
10:10:36|3.2229
10:10:37|3.2229
10:10:38|3.2229
10:10:39|3.2229
10:10:40|3.2168
10:10:41|3.2168
10:10:42|3.2226
10:10:43|3.2226
10:10:44|3.2226
10:10:45|3.2217
10:10:47|3.2223
10:10:48|3.2171
10:10:48|3.2171
10:10:49|3.2125
10:10:51|3.2125
10:10:52|3.2125
10:10:52|3.2125
10:10:54|3.2125
10:10:55|3.2125
10:10:55|3.21
10:10:57|3.21
10:10:57|3.21
10:10:59|3.2148
10:10:59|3.2148
10:11:00|3.2162
10:11:01|3.2162
10:11:02|3.1982
10:11:03|3.2064
10:11:04|3.2085
10:11:06|3.2085
10:11:07|3.2094
10:11:07|3.2094
10:11:09|3.2094
10:11:09|3.2094
10:11:10|3.2094
10:11:12|3.2085
10:11:12|3.2098
10:11:13|3.2098
10:11:14|3.1955
10:11:15|3.1955
10:11:17|3.2071
10:11:17|3.2071
10:11:18|3.2039
10:11:19|3.2039
10:11:20|3.2039
10:11:21|3.2039
10:11:22|3.2039
10:11:23|3.2039
10:11:24|3.2039
10:11:25|3.2039
10:11:26|3.2039
10:11:28|3.2039
10:11:28|3.1955
10:11:29|3.1955
10:11:30|3.1958
10:11:31|3.2021
10:11:32|3.2021
10:11:33|3.2021
10:11:35|3.2014
10:11:35|3.2008
10:11:37|3.2024
10:11:38|3.2024
10:11:38|3.202
10:11:40|3.2013
10:11:40|3.2013
10:11:41|3.2
10:11:42|3.2
10:11:44|3.2
10:11:44|3.2013
10:11:46|3.2013
10:11:46|3.2013
10:11:48|3.2013
10:11:49|3.1988
10:11:50|3.1988
10:11:50|3.1988
10:11:51|3.1988
10:11:53|3.2008
10:11:54|3.2008
10:11:55|3.1988
10:11:55|3.1988
10:11:56|3.2014
10:11:58|3.2014
10:11:59|3.19
10:12:00|3.19
10:12:00|3.1969
10:12:01|3.1969
10:12:02|3.1999
10:12:04|3.2008
10:12:05|3.2008
10:12:06|3.2008
10:12:07|3.2008
10:12:08|3.2008
10:12:09|3.2008
10:12:10|3.2008
10:12:11|3.2008
10:12:12|3.2008
10:12:13|3.2008
10:12:14|3.2006
10:12:15|3.2006
10:12:16|3.2006
10:12:16|3.2006
10:12:18|3.2007
10:12:19|3.2007
10:12:20|3.2007
10:12:21|3.2008
10:12:22|3.2008
10:12:23|3.2008
10:12:24|3.2008
10:12:24|3.2008
10:12:25|3.2007
10:12:27|3.2007
10:12:27|3.2007
10:12:29|3.2007
10:12:29|3.2007
10:12:31|3.2007
10:12:32|3.2007
10:12:33|3.2007
10:12:34|3.2007
10:12:35|3.2007
10:12:36|3.2007
10:12:37|3.2007
10:12:38|3.2007
10:12:39|3.202
10:12:40|3.2082
10:12:41|3.2125
10:12:42|3.2123
10:12:43|3.2142
10:12:44|3.2155
10:12:45|3.2157
10:12:46|3.2132
10:12:47|3.2017
10:12:49|3.2017
10:12:49|3.2017
10:12:51|3.2133
10:12:51|3.2133
10:12:52|3.2117
10:12:53|3.2117
10:12:55|3.209
10:12:55|3.209
10:12:56|3.2065
10:12:57|3.2055
10:12:58|3.2093
10:13:00|3.2093
10:13:00|3.2093
10:13:01|3.2093
10:13:02|3.2093
10:13:03|3.2093
10:13:05|3.2093
10:13:05|3.2093
10:13:07|3.2093
10:13:08|3.2093
10:13:09|3.2095
10:13:10|3.2095
10:13:11|3.2095
10:13:12|3.2095
10:13:12|3.2095
10:13:13|3.2095
10:13:15|3.2095
10:13:15|3.2097
10:13:16|3.2097
10:13:17|3.2097
10:13:18|3.2097
10:13:19|3.2097
10:13:21|3.21
10:13:22|3.2097
10:13:23|3.2097
10:13:24|3.2097
10:13:25|3.2097
10:13:25|3.2097
10:13:27|3.2097
10:13:27|3.2097
10:13:28|3.2097
10:13:30|3.2097
10:13:31|3.2097
10:13:31|3.2097
10:13:32|3.2098
10:13:34|3.2098
10:13:35|3.2098
10:13:36|3.2099
10:13:36|3.2148
10:13:38|3.2232
10:13:39|3.2307
10:13:40|3.2238
10:13:41|3.2238
10:13:42|3.2231
10:13:43|3.2231
10:13:44|3.2177
10:13:45|3.217
10:13:46|3.217
10:13:47|3.2148
10:13:48|3.2148
10:13:49|3.2233
10:13:50|3.2233
10:13:52|3.2234
10:13:53|3.2234
10:13:54|3.2234
10:13:55|3.2234
10:13:56|3.2234
10:13:56|3.2166
10:13:57|3.2166
10:13:58|3.2166
10:14:00|3.2166
10:14:00|3.2166
10:14:02|3.2166
10:14:03|3.2166
10:14:04|3.2142
10:14:04|3.2142
10:14:06|3.2142
10:14:07|3.2142
10:14:08|3.2142
10:14:09|3.2142
10:14:10|3.2121
10:14:11|3.2121
10:14:12|3.2121
10:14:13|3.2121
10:14:14|3.2121
10:14:15|3.2121
10:14:16|3.2121
10:14:17|3.2121
10:14:17|3.2121
10:14:19|3.2121
10:14:20|3.2121
10:14:21|3.2121
10:14:22|3.2166
10:14:23|3.2155
10:14:24|3.2155
10:14:25|3.2155
10:14:26|3.2159
10:14:27|3.2159
10:14:27|3.2155
10:14:29|3.2155
10:14:30|3.2155
10:14:30|3.2155
10:14:32|3.2155
10:14:33|3.2151
10:14:34|3.2151
10:14:35|3.2151
10:14:36|3.2151
10:14:37|3.2151
10:14:38|3.2151
10:14:39|3.2151
10:14:40|3.2151
10:14:40|3.2144
10:14:42|3.2148
10:14:43|3.2148
10:14:44|3.2148
10:14:45|3.2183
10:14:46|3.2183
10:14:47|3.2183
10:14:48|3.2182
10:14:49|3.2182
10:14:51|3.2182
10:14:51|3.2182
10:14:52|3.2182
10:14:53|3.2182
10:14:54|3.2182
10:14:55|3.2182
10:14:56|3.2182
10:14:57|3.2142
10:14:58|3.2142
10:15:00|3.2142
10:15:00|3.2142
10:15:01|3.2142
10:15:02|3.2142
10:15:03|3.2142
10:15:04|3.2151
10:15:05|3.2186
10:15:07|3.2186
10:15:07|3.2185
10:15:08|3.2185
10:15:10|3.2185
10:15:10|3.2185
10:15:11|3.2185
10:15:13|3.2185
10:15:14|3.2185
10:15:14|3.2185
10:15:16|3.2185
10:15:17|3.2186
10:15:17|3.2186
10:15:18|3.2244
10:15:20|3.2246
10:15:21|3.2257
10:15:22|3.2257
10:15:22|3.2221
10:15:23|3.2269
10:15:24|3.2257
10:15:26|3.2257
10:15:26|3.2244
10:15:28|3.2244
10:15:28|3.2257
10:15:30|3.2257
10:15:31|3.2257
10:15:32|3.2257
10:15:33|3.23
10:15:33|3.23
10:15:34|3.226
10:15:35|3.226
10:15:37|3.2282
10:15:38|3.2282
10:15:38|3.2282
10:15:40|3.2282
10:15:41|3.2282
10:15:42|3.2282
10:15:43|3.2282
10:15:44|3.2282
10:15:45|3.2282
10:15:46|3.228
10:15:47|3.228
10:15:48|3.2282
10:15:49|3.2282
10:15:51|3.2282
10:15:51|3.2282
10:15:52|3.2257
10:15:53|3.2246
10:15:54|3.2246
10:15:55|3.2265
10:15:56|3.2224
10:15:57|3.22
10:15:58|3.22
10:15:59|3.22
10:16:00|3.228
10:16:01|3.228
10:16:02|3.228
10:16:03|3.228
10:16:04|3.228
10:16:05|3.228
10:16:06|3.228
10:16:07|3.228
10:16:08|3.228
10:16:09|3.228
10:16:10|3.2229
10:16:11|3.2229
10:16:12|3.2285
10:16:13|3.2285
10:16:14|3.2285
10:16:15|3.2286
10:16:17|3.2286
10:16:17|3.2286
10:16:18|3.2331
10:16:19|3.228
10:16:20|3.228
10:16:21|3.228
10:16:22|3.2332
10:16:23|3.2332
10:16:24|3.2332
10:16:25|3.2332
10:16:26|3.2331
10:16:27|3.2282
10:16:28|3.2282
10:16:29|3.2282
10:16:30|3.2282
10:16:31|3.2291
10:16:33|3.234
10:16:33|3.2295
10:16:34|3.241
10:16:35|3.2317
10:16:36|3.234
10:16:37|3.234
10:16:38|3.2312
10:16:39|3.2312
10:16:40|3.2312
10:16:41|3.2394
10:16:42|3.234
10:16:44|3.234
10:16:44|3.234
10:16:45|3.234
10:16:46|3.2365
10:16:47|3.2322
10:16:48|3.2363
10:16:50|3.2363
10:16:50|3.2363
10:16:51|3.2393
10:16:53|3.2408
10:16:54|3.2344
10:16:55|3.2406
10:16:56|3.2406
10:16:57|3.2406
10:16:57|3.2403
10:16:58|3.2403
10:17:00|3.2409
10:17:00|3.2372
10:17:02|3.24
10:17:03|3.24
10:17:03|3.24
10:17:04|3.24
10:17:06|3.24
10:17:07|3.24
10:17:07|3.24
10:17:09|3.24
10:17:10|3.24
10:17:10|3.24
10:17:12|3.24
10:17:13|3.2399
10:17:14|3.2399
10:17:15|3.2399
10:17:16|3.2399
10:17:17|3.2399
10:17:18|3.2399
10:17:19|3.2403
10:17:20|3.2403
10:17:21|3.2403
10:17:22|3.2403
10:17:23|3.2403
10:17:24|3.2403
10:17:25|3.2434
10:17:26|3.2434
10:17:27|3.2428
10:17:28|3.2383
10:17:29|3.2383
10:17:30|3.2399
10:17:31|3.2399
10:17:32|3.2424
10:17:33|3.2424
10:17:34|3.2423
10:17:35|3.2423
10:17:36|3.2423
10:17:37|3.2399
10:17:38|3.2399
10:17:39|3.2399
10:17:40|3.2383
10:17:41|3.2383
10:17:42|3.242
10:17:43|3.242
10:17:44|3.242
10:17:45|3.242
10:17:46|3.2433
10:17:47|3.2433
10:17:48|3.2433
10:17:49|3.24
10:17:50|3.24
10:17:52|3.24
10:17:52|3.24
10:17:53|3.24
10:17:54|3.24
10:17:56|3.24
10:17:56|3.24
10:17:57|3.2358
10:17:59|3.2394
10:18:00|3.2342
10:18:00|3.2344
10:18:01|3.2344
10:18:02|3.2378
10:18:03|3.2378
10:18:04|3.2347
10:18:05|3.2347
10:18:07|3.2347
10:18:07|3.2375
10:18:08|3.2374
10:18:09|3.23
10:18:11|3.2328
10:18:12|3.2328
10:18:13|3.2328
10:18:14|3.2328
10:18:15|3.2328
10:18:16|3.2328
10:18:17|3.2328
10:18:18|3.2328
10:18:19|3.2328
10:18:20|3.2328
10:18:21|3.2328
10:18:23|3.2363
10:18:23|3.2386
10:18:24|3.2401
10:18:25|3.2424
10:18:26|3.2462
10:18:27|3.2457
10:18:29|3.2408
10:18:29|3.2419
10:18:30|3.2413
10:18:31|3.2455
10:18:33|3.2417
10:18:33|3.2417
10:18:34|3.2417
10:18:35|3.2417
10:18:36|3.2417
10:18:38|3.2417
10:18:38|3.2417
10:18:40|3.2453
10:18:41|3.2453
10:18:41|3.2453
10:18:43|3.2453
10:18:43|3.2453
10:18:45|3.2363
10:18:45|3.2363
10:18:46|3.2359
10:18:48|3.2359
10:18:48|3.2359
10:18:49|3.2359
10:18:51|3.2359
10:18:52|3.2359
10:18:53|3.2359
10:18:54|3.2396
10:18:55|3.2396
10:18:56|3.2396
10:18:57|3.2396
10:18:58|3.2396
10:18:59|3.2396
10:19:00|3.2396
10:19:01|3.2396
10:19:02|3.2396
10:19:03|3.2394
10:19:04|3.2394
10:19:05|3.2394
10:19:06|3.2394
10:19:07|3.2394
10:19:08|3.2394
10:19:09|3.2394
10:19:10|3.2394
10:19:11|3.2395
10:19:12|3.2395
10:19:13|3.2395
10:19:14|3.2395
10:19:15|3.2394
10:19:16|3.2394
10:19:17|3.2394
10:19:18|3.2394
10:19:19|3.2394
10:19:20|3.2394
10:19:21|3.2394
10:19:22|3.2394
10:19:23|3.2394
10:19:24|3.2394
10:19:25|3.2394
10:19:26|3.2394
10:19:27|3.2394
10:19:28|3.2394
10:19:29|3.2394
10:19:30|3.2394
10:19:31|3.2394
10:19:32|3.2394
10:19:33|3.2394
10:19:34|3.2393
10:19:35|3.2393
10:19:36|3.2393
10:19:37|3.2393
10:19:38|3.2394
10:19:39|3.2358
10:19:40|3.2358
10:19:41|3.2358
10:19:42|3.2394
10:19:43|3.2394
10:19:44|3.2394
10:19:45|3.2394
10:19:46|3.2394
10:19:47|3.2394
10:19:48|3.2394
10:19:49|3.2394
10:19:50|3.2394
10:19:51|3.2394
10:19:53|3.2394
10:19:54|3.2394
10:19:55|3.2394
10:19:56|3.2394
10:19:56|3.2394
10:19:57|3.2394
10:19:59|3.2394
10:20:00|3.2394
10:20:00|3.2394
10:20:01|3.2394
10:20:02|3.2394
10:20:03|3.2394
10:20:04|3.2394
10:20:06|3.2394
10:20:07|3.2394
10:20:08|3.2394
10:20:09|3.2394
10:20:10|3.2356
10:20:10|3.2356
10:20:11|3.2356
10:20:13|3.2356
10:20:14|3.2356
10:20:15|3.2356
10:20:15|3.2359
10:20:16|3.2359
10:20:17|3.2324
10:20:18|3.2324
10:20:20|3.232
10:20:21|3.232
10:20:22|3.2375
10:20:23|3.2375
10:20:24|3.2313
10:20:25|3.239
10:20:26|3.2332
10:20:27|3.2334
10:20:28|3.2334
10:20:29|3.2334
10:20:30|3.2307
10:20:31|3.2307
10:20:32|3.23
10:20:33|3.23
10:20:35|3.2329
10:20:35|3.23
10:20:36|3.23
10:20:37|3.2294
10:20:38|3.2294
10:20:39|3.2294
10:20:40|3.2294
10:20:41|3.23
10:20:42|3.23
10:20:43|3.23
10:20:44|3.23
10:20:45|3.23
10:20:46|3.23
10:20:47|3.23
10:20:48|3.23
10:20:49|3.2306
10:20:50|3.23
10:20:51|3.23
10:20:53|3.23
10:20:54|3.2316
10:20:55|3.2316
10:20:56|3.2316
10:20:57|3.2316
10:20:58|3.2316
10:20:59|3.2301
10:21:00|3.2301
10:21:01|3.2301
10:21:02|3.2301
10:21:03|3.2301
10:21:04|3.228
10:21:05|3.228
10:21:06|3.228
10:21:07|3.228
10:21:08|3.2243
10:21:09|3.2243
10:21:10|3.2181
10:21:11|3.2236
10:21:12|3.222
10:21:13|3.228
10:21:14|3.2292
10:21:15|3.2292
10:21:16|3.229
10:21:17|3.2236
10:21:18|3.2236
10:21:19|3.2287
10:21:20|3.2287
10:21:21|3.2287
10:21:22|3.2287
10:21:23|3.23
10:21:24|3.23
10:21:25|3.23
10:21:26|3.23
10:21:27|3.2301
10:21:28|3.2301
10:21:29|3.2301
10:21:30|3.2301
10:21:31|3.2301
10:21:32|3.2301
10:21:33|3.2301
10:21:34|3.2301
10:21:35|3.23
10:21:36|3.23
10:21:37|3.23
10:21:38|3.2332
10:21:39|3.2364
10:21:40|3.2364
10:21:41|3.239
10:21:42|3.2313
10:21:43|3.2313
10:21:44|3.2361
10:21:45|3.2361
10:21:46|3.2342
10:21:47|3.2342
10:21:48|3.2342
10:21:49|3.2342
10:21:50|3.2407
10:21:51|3.2418
10:21:52|3.2388
10:21:54|3.239
10:21:55|3.239
10:21:56|3.239
10:21:57|3.239
10:21:58|3.239
10:21:59|3.239
10:22:00|3.2418
10:22:01|3.2418
10:22:02|3.2395
10:22:03|3.239
10:22:04|3.239
10:22:05|3.239
10:22:06|3.239
10:22:07|3.239
10:22:08|3.239
10:22:09|3.239
10:22:10|3.239
10:22:11|3.239
10:22:12|3.239
10:22:13|3.239
10:22:14|3.239
10:22:15|3.239
10:22:16|3.239
10:22:17|3.239
10:22:18|3.239
10:22:20|3.2424
10:22:20|3.2424
10:22:21|3.2424
10:22:22|3.2424
10:22:23|3.2424
10:22:24|3.2424
10:22:25|3.2433
10:22:26|3.2433
10:22:27|3.2433
10:22:28|3.24
10:22:29|3.24
10:22:30|3.24
10:22:31|3.2446
10:22:32|3.2396
10:22:33|3.2396
10:22:34|3.2396
10:22:35|3.2396
10:22:36|3.2396
10:22:37|3.2396
10:22:38|3.2403
10:22:39|3.2403
10:22:40|3.2424
10:22:41|3.2424
10:22:42|3.2424
10:22:43|3.2424
10:22:44|3.2424
10:22:45|3.2424
10:22:46|3.24
10:22:47|3.24
10:22:48|3.24
10:22:49|3.24
10:22:50|3.24
10:22:51|3.24
10:22:52|3.2424
10:22:53|3.2424
10:22:55|3.2424
10:22:56|3.2424
10:22:57|3.2424
10:22:58|3.2348
10:22:59|3.2378
10:23:00|3.2417
10:23:01|3.2417
10:23:02|3.2368
10:23:04|3.2414
10:23:04|3.2414
10:23:05|3.2408
10:23:07|3.2408
10:23:08|3.2368
10:23:08|3.2368
10:23:10|3.2368
10:23:11|3.2368
10:23:12|3.2368
10:23:12|3.2368
10:23:13|3.2368
10:23:14|3.2368
10:23:16|3.2348
10:23:16|3.2348
10:23:18|3.2345
10:23:19|3.2345
10:23:20|3.2345
10:23:21|3.2345
10:23:22|3.2345
10:23:23|3.2345
10:23:24|3.2345
10:23:25|3.2345
10:23:26|3.2357
10:23:27|3.2357
10:23:27|3.2357
10:23:29|3.239
10:23:30|3.239
10:23:31|3.239
10:23:32|3.239
10:23:33|3.239
10:23:33|3.239
10:23:34|3.239
10:23:36|3.239
10:23:37|3.2358
10:23:38|3.2358
10:23:39|3.239
10:23:39|3.239
10:23:41|3.239
10:23:42|3.2414
10:23:43|3.2414
10:23:44|3.2414
10:23:45|3.2414
10:23:46|3.2414
10:23:47|3.2414
10:23:48|3.2414
10:23:49|3.2414
10:23:50|3.2414
10:23:51|3.2414
10:23:52|3.2414
10:23:53|3.2414
10:23:54|3.2414
10:23:55|3.2414
10:23:56|3.2414
10:23:57|3.2414
10:23:58|3.2414
10:24:00|3.2414
10:24:00|3.2414
10:24:02|3.2414
10:24:03|3.2414
10:24:03|3.2414
10:24:04|3.2414
10:24:05|3.2414
10:24:06|3.2414
10:24:07|3.2414
10:24:08|3.2414
10:24:09|3.2414
10:24:10|3.2414
10:24:11|3.2414
10:24:12|3.2414
10:24:13|3.2385
10:24:14|3.2385
10:24:15|3.2385
10:24:16|3.2385
10:24:17|3.2385
10:24:18|3.2385
10:24:19|3.2385
10:24:20|3.2385
10:24:21|3.24
10:24:22|3.24
10:24:23|3.24
10:24:24|3.24
10:24:25|3.2385
10:24:26|3.2385
10:24:27|3.2385
10:24:28|3.2373
10:24:29|3.2373
10:24:30|3.2385
10:24:31|3.2385
10:24:32|3.2385
10:24:33|3.2385
10:24:34|3.2385
10:24:35|3.2385
10:24:36|3.2376
10:24:37|3.2412
10:24:38|3.2412
10:24:39|3.2423
10:24:40|3.2423
10:24:41|3.2423
10:24:42|3.24
10:24:43|3.24
10:24:44|3.2412
10:24:45|3.2412
10:24:46|3.2412
10:24:47|3.2403
10:24:48|3.2403
10:24:49|3.2403
10:24:50|3.2403
10:24:51|3.2403
10:24:52|3.24
10:24:53|3.24
10:24:54|3.24
10:24:55|3.24
10:24:57|3.24
10:24:58|3.24
10:24:59|3.24
10:25:00|3.24
10:25:01|3.2412
10:25:02|3.2412
10:25:03|3.2412
10:25:04|3.24
10:25:05|3.24
10:25:06|3.24
10:25:07|3.24
10:25:08|3.24
10:25:09|3.24
10:25:10|3.24
10:25:11|3.24
10:25:12|3.24
10:25:13|3.24
10:25:14|3.24
10:25:15|3.2385
10:25:16|3.2423
10:25:17|3.2423
10:25:18|3.2423
10:25:19|3.2423
10:25:20|3.2423
10:25:21|3.2443
10:25:22|3.2443
10:25:23|3.2423
10:25:24|3.2423
10:25:25|3.2423
10:25:27|3.2423
10:25:27|3.2423
10:25:28|3.2423
10:25:29|3.2424
10:25:30|3.2423
10:25:31|3.2423
10:25:32|3.2423
10:25:33|3.2443
10:25:34|3.2443
10:25:35|3.2443
10:25:36|3.2405
10:25:38|3.2405
10:25:38|3.2405
10:25:39|3.2439
10:25:40|3.2439
10:25:41|3.2405
10:25:42|3.2398
10:25:43|3.2398
10:25:44|3.2373
10:25:45|3.2404
10:25:46|3.2373
10:25:47|3.2373
10:25:48|3.2373
10:25:49|3.2373
10:25:50|3.2373
10:25:51|3.2373
10:25:52|3.2373
10:25:53|3.2373
10:25:54|3.2405
10:25:55|3.2405
10:25:56|3.2402
10:25:57|3.2402
10:25:58|3.2402
10:26:00|3.2402
10:26:01|3.2402
10:26:02|3.2402
10:26:03|3.2402
10:26:04|3.2402
10:26:05|3.2402
10:26:06|3.2402
10:26:07|3.2402
10:26:08|3.2402
10:26:09|3.2402
10:26:10|3.243
10:26:11|3.243
10:26:12|3.243
10:26:13|3.243
10:26:14|3.243
10:26:15|3.24
10:26:16|3.24
10:26:17|3.24
10:26:18|3.24
10:26:19|3.24
10:26:20|3.24
10:26:21|3.24
10:26:22|3.24
10:26:23|3.24
10:26:24|3.24
10:26:25|3.24
10:26:26|3.24
10:26:27|3.24
10:26:28|3.24
10:26:29|3.24
10:26:30|3.24
10:26:31|3.24
10:26:32|3.2376
10:26:33|3.2376
10:26:34|3.2376
10:26:35|3.2376
10:26:36|3.2376
10:26:37|3.2376
10:26:38|3.2412
10:26:39|3.2412
10:26:40|3.2412
10:26:41|3.2412
10:26:42|3.2412
10:26:43|3.2412
10:26:44|3.2412
10:26:45|3.2378
10:26:46|3.2378
10:26:47|3.2378
10:26:48|3.2378
10:26:49|3.2372
10:26:50|3.2342
10:26:51|3.2342
10:26:52|3.2342
10:26:53|3.2342
10:26:54|3.2343
10:26:55|3.2273
10:26:56|3.2241
10:26:57|3.2217
10:26:58|3.2202
10:26:59|3.2184
10:27:01|3.2215
10:27:01|3.2171
10:27:03|3.2171
10:27:04|3.2171
10:27:05|3.2171
10:27:06|3.2171
10:27:07|3.2171
10:27:08|3.2173
10:27:09|3.2173
10:27:10|3.2205
10:27:11|3.2205
10:27:12|3.2205
10:27:13|3.2111
10:27:14|3.2236
10:27:15|3.2236
10:27:16|3.2236
10:27:17|3.2276
10:27:18|3.2276
10:27:19|3.2267
10:27:20|3.2214
10:27:21|3.2267
10:27:22|3.2267
10:27:23|3.23
10:27:24|3.23
10:27:25|3.2268
10:27:26|3.2268
10:27:27|3.2267
10:27:28|3.2276
10:27:29|3.2276
10:27:30|3.2276
10:27:31|3.2268
10:27:32|3.2268
10:27:33|3.2268
10:27:34|3.2268
10:27:35|3.2268
10:27:36|3.2268
10:27:37|3.2268
10:27:38|3.2268
10:27:39|3.2268
10:27:41|3.2268
10:27:41|3.2268
10:27:42|3.2268
10:27:43|3.2298
10:27:44|3.2298
10:27:45|3.2298
10:27:46|3.2298
10:27:47|3.2268
10:27:48|3.2268
10:27:49|3.2268
10:27:50|3.2268
10:27:51|3.2268
10:27:52|3.2268
10:27:53|3.2268
10:27:54|3.2268
10:27:55|3.2268
10:27:56|3.2269
10:27:57|3.2269
10:27:58|3.2269
10:28:00|3.2269
10:28:01|3.2269
10:28:02|3.2298
10:28:03|3.2298
10:28:04|3.2298
10:28:04|3.2269
10:28:06|3.2269
10:28:06|3.2269
10:28:08|3.2269
10:28:08|3.2269
10:28:09|3.2298
10:28:10|3.2269
10:28:12|3.2299
10:28:12|3.2299
10:28:14|3.2299
10:28:14|3.2299
10:28:16|3.2298
10:28:17|3.2298
10:28:18|3.2298
10:28:19|3.2298
10:28:19|3.2298
10:28:21|3.2295
10:28:21|3.2261
10:28:23|3.2261
10:28:24|3.2261
10:28:25|3.2261
10:28:25|3.2259
10:28:26|3.229
10:28:27|3.229
10:28:28|3.2281
10:28:29|3.2281
10:28:30|3.2281
10:28:31|3.2281
10:28:32|3.2232
10:28:34|3.228
10:28:35|3.228
10:28:36|3.2269
10:28:37|3.228
10:28:38|3.228
10:28:39|3.2205
10:28:40|3.2205
10:28:41|3.2228
10:28:42|3.2228
10:28:43|3.2228
10:28:44|3.2228
10:28:45|3.2228
10:28:46|3.2298
10:28:47|3.2298
10:28:48|3.2298
10:28:49|3.2298
10:28:50|3.2298
10:28:51|3.2298
10:28:52|3.2261
10:28:53|3.2261
10:28:54|3.2261
10:28:54|3.2261
10:28:56|3.2261
10:28:57|3.2261
10:28:58|3.2261
10:28:59|3.2261
10:29:00|3.2284
10:29:01|3.2284
10:29:02|3.2284
10:29:03|3.2284
10:29:05|3.2261
10:29:05|3.2187
10:29:06|3.2187
10:29:08|3.2187
10:29:09|3.2187
10:29:10|3.2187
10:29:11|3.2254
10:29:11|3.2254
10:29:13|3.2254
10:29:14|3.2254
10:29:15|3.2254
10:29:16|3.2227
10:29:17|3.2227
10:29:17|3.2227
10:29:19|3.2227
10:29:19|3.2227
10:29:20|3.2227
10:29:21|3.2227
10:29:22|3.2227
10:29:24|3.2242
10:29:25|3.2242
10:29:26|3.2241
10:29:26|3.2241
10:29:27|3.2241
10:29:28|3.2241
10:29:30|3.2241
10:29:31|3.224
10:29:32|3.224
10:29:33|3.224
10:29:33|3.224
10:29:35|3.224
10:29:36|3.224
10:29:37|3.224
10:29:38|3.22
10:29:39|3.2215
10:29:39|3.2215
10:29:40|3.2215
10:29:42|3.2215
10:29:43|3.2215
10:29:44|3.2215
10:29:44|3.2215
10:29:45|3.2226
10:29:46|3.2226
10:29:48|3.2192
10:29:49|3.2221
10:29:49|3.2221
10:29:51|3.2221
10:29:52|3.2221
10:29:53|3.2221
10:29:54|3.2221
10:29:55|3.2221
10:29:56|3.2221
10:29:56|3.2174
10:29:58|3.2174
10:29:59|3.2174
10:30:00|3.2143
10:30:01|3.2143
10:30:02|3.2174
10:30:03|3.2174
10:30:04|3.2174
10:30:05|3.2174
10:30:06|3.2174
10:30:07|3.2217
10:30:08|3.2217
10:30:09|3.2175
10:30:10|3.2175
10:30:11|3.2175
10:30:12|3.2217
10:30:13|3.2217
10:30:14|3.2217
10:30:15|3.2217
10:30:16|3.2202
10:30:17|3.2202
10:30:19|3.223
10:30:19|3.2202
10:30:20|3.2202
10:30:21|3.2241
10:30:22|3.2241
10:30:23|3.2201
10:30:24|3.2201
10:30:25|3.2201
10:30:26|3.2201
10:30:27|3.2217
10:30:28|3.2217
10:30:29|3.2201
10:30:30|3.22
10:30:31|3.22
10:30:32|3.2175
10:30:33|3.2175
10:30:34|3.2175
10:30:35|3.2175
10:30:36|3.2175
10:30:37|3.2175
10:30:38|3.2175
10:30:39|3.2175
10:30:40|3.2175
10:30:41|3.2175
10:30:42|3.22
10:30:43|3.22
10:30:44|3.2175
10:30:45|3.2174
10:30:46|3.2174
10:30:47|3.2175
10:30:48|3.2175
10:30:49|3.2175
10:30:50|3.2175
10:30:51|3.2175
10:30:52|3.2175
10:30:53|3.2175
10:30:54|3.2175
10:30:55|3.2175
10:30:56|3.2175
10:30:57|3.2175
10:30:58|3.2167
10:30:59|3.2167
10:31:00|3.2167
10:31:01|3.2165
10:31:03|3.2144
10:31:04|3.2144
10:31:05|3.2176
10:31:06|3.2176
10:31:07|3.2176
10:31:08|3.2176
10:31:09|3.2175
10:31:10|3.2175
10:31:11|3.2175
10:31:12|3.2167
10:31:13|3.2167
10:31:14|3.2167
10:31:15|3.2167
10:31:16|3.2201
10:31:17|3.2216
10:31:18|3.2216
10:31:19|3.2176
10:31:20|3.2177
10:31:21|3.2215
10:31:22|3.2215
10:31:23|3.2215
10:31:24|3.2169
10:31:25|3.2169
10:31:26|3.2169
10:31:27|3.2169
10:31:28|3.2174
10:31:29|3.2174
10:31:31|3.2174
10:31:31|3.2169
10:31:32|3.2073
10:31:33|3.1997
10:31:34|3.1994
10:31:35|3.2009
10:31:36|3.2073
10:31:37|3.2034
10:31:38|3.2034
10:31:39|3.203
10:31:40|3.2059
10:31:42|3.2038
10:31:42|3.2038
10:31:43|3.2038
10:31:44|3.2038
10:31:45|3.2038
10:31:46|3.2051
10:31:47|3.2055
10:31:48|3.2055
10:31:49|3.2029
10:31:50|3.2029
10:31:51|3.2029
10:31:52|3.2029
10:31:53|3.2029
10:31:54|3.2029
10:31:55|3.2035
10:31:56|3.2035
10:31:57|3.2073
10:31:59|3.1992
10:31:59|3.1992
10:32:00|3.2069
10:32:01|3.2036
10:32:02|3.2036
10:32:03|3.2021
10:32:05|3.2021
10:32:06|3.2073
10:32:07|3.2073
10:32:09|3.2073
10:32:09|3.2073
10:32:10|3.2073
10:32:11|3.2073
10:32:12|3.2073
10:32:13|3.2038
10:32:14|3.2038
10:32:15|3.2038
10:32:16|3.2038
10:32:17|3.1993
10:32:18|3.1993
10:32:19|3.1993
10:32:20|3.1993
10:32:21|3.1993
10:32:22|3.1993
10:32:23|3.1993
10:32:24|3.1993
10:32:25|3.1993
10:32:26|3.1993
10:32:27|3.1993
10:32:28|3.2057
10:32:29|3.2007
10:32:30|3.2007
10:32:31|3.2007
10:32:32|3.2007
10:32:33|3.2007
10:32:34|3.2072
10:32:35|3.2008
10:32:36|3.202
10:32:37|3.202
10:32:38|3.202
10:32:39|3.202
10:32:40|3.202
10:32:41|3.202
10:32:42|3.202
10:32:43|3.202
10:32:44|3.1974
10:32:45|3.2
10:32:46|3.2
10:32:47|3.2
10:32:48|3.2
10:32:49|3.2
10:32:50|3.2
10:32:51|3.1975
10:32:52|3.1975
10:32:53|3.1975
10:32:54|3.1975
10:32:55|3.2
10:32:56|3.2
10:32:57|3.1974
10:32:58|3.1974
10:32:59|3.1974
10:33:00|3.1974
10:33:01|3.1998
10:33:02|3.1998
10:33:03|3.1998
10:33:04|3.1998
10:33:05|3.2
10:33:06|3.2
10:33:07|3.2
10:33:08|3.2
10:33:09|3.2
10:33:10|3.2
10:33:11|3.2
10:33:12|3.2
10:33:13|3.1975
10:33:14|3.1975
10:33:15|3.1975
10:33:17|3.1999
10:33:18|3.1999
10:33:19|3.1999
10:33:20|3.1999
10:33:21|3.1999
10:33:21|3.1999
10:33:23|3.1999
10:33:24|3.1999
10:33:25|3.1999
10:33:26|3.1999
10:33:27|3.1999
10:33:28|3.1999
10:33:29|3.2
10:33:30|3.2
10:33:30|3.2
10:33:31|3.1961
10:33:33|3.1995
10:33:34|3.1995
10:33:34|3.1998
10:33:36|3.1998
10:33:37|3.1998
10:33:38|3.1998
10:33:39|3.1998
10:33:40|3.1998
10:33:41|3.1998
10:33:41|3.1998
10:33:43|3.1998
10:33:44|3.2
10:33:45|3.2
10:33:46|3.2
10:33:47|3.2
10:33:48|3.2
10:33:49|3.2
10:33:50|3.2
10:33:51|3.2
10:33:52|3.2
10:33:53|3.199
10:33:54|3.199
10:33:55|3.199
10:33:56|3.1963
10:33:57|3.1963
10:33:58|3.199
10:33:59|3.1999
10:34:00|3.1999
10:34:01|3.1999
10:34:02|3.1998
10:34:03|3.1998
10:34:04|3.1998
10:34:05|3.1998
10:34:06|3.199
10:34:08|3.199
10:34:08|3.199
10:34:09|3.1961
10:34:10|3.1989
10:34:11|3.1956
10:34:13|3.1956
10:34:14|3.1956
10:34:15|3.1956
10:34:15|3.1956
10:34:17|3.197
10:34:18|3.197
10:34:19|3.197
10:34:20|3.197
10:34:21|3.1997
10:34:21|3.1997
10:34:23|3.2
10:34:23|3.2
10:34:24|3.1961
10:34:25|3.1961
10:34:27|3.1961
10:34:27|3.1961
10:34:28|3.1961
10:34:29|3.1966
10:34:30|3.1956
10:34:32|3.1956
10:34:33|3.1956
10:34:34|3.1956
10:34:35|3.1956
10:34:36|3.1991
10:34:37|3.1991
10:34:38|3.1957
10:34:39|3.1957
10:34:40|3.197
10:34:41|3.197
10:34:42|3.197
10:34:43|3.197
10:34:44|3.197
10:34:45|3.197
10:34:46|3.197
10:34:47|3.197
10:34:48|3.197
10:34:49|3.197
10:34:50|3.197
10:34:51|3.1989
10:34:52|3.1958
10:34:53|3.1958
10:34:54|3.1958
10:34:55|3.1958
10:34:56|3.1958
10:34:57|3.1958
10:34:58|3.196
10:34:59|3.196
10:35:00|3.196
10:35:01|3.196
10:35:02|3.197
10:35:03|3.1989
10:35:04|3.1989
10:35:05|3.1989
10:35:06|3.1989
10:35:07|3.1989
10:35:08|3.1989
10:35:09|3.1989
10:35:10|3.1989
10:35:12|3.1989
10:35:12|3.1935
10:35:13|3.19
10:35:14|3.1963
10:35:16|3.1963
10:35:17|3.1918
10:35:18|3.1918
10:35:19|3.1918
10:35:20|3.1918
10:35:20|3.1918
10:35:21|3.1895
10:35:22|3.1895
10:35:24|3.1895
10:35:24|3.1901
10:35:25|3.1901
10:35:26|3.1901
10:35:27|3.1901
10:35:28|3.1922
10:35:29|3.1922
10:35:30|3.1922
10:35:32|3.1922
10:35:32|3.1922
10:35:33|3.1922
10:35:34|3.1922
10:35:35|3.1922
10:35:36|3.1918
10:35:37|3.1918
10:35:39|3.1918
10:35:40|3.1918
10:35:40|3.1918
10:35:41|3.1918
10:35:43|3.1918
10:35:43|3.1918
10:35:45|3.1918
10:35:45|3.1918
10:35:46|3.1918
10:35:47|3.1918
10:35:49|3.1918
10:35:49|3.1922
10:35:50|3.1937
10:35:51|3.1935
10:35:52|3.1935
10:35:54|3.1935
10:35:54|3.1935
10:35:56|3.1935
10:35:56|3.1935
10:35:57|3.1935
10:35:58|3.1935
10:36:00|3.1981
10:36:00|3.1981
10:36:01|3.1981
10:36:02|3.1984
10:36:03|3.1919
10:36:04|3.1919
10:36:06|3.1919
10:36:06|3.1952
10:36:08|3.1952
10:36:09|3.1952
10:36:10|3.1952
10:36:10|3.192
10:36:12|3.1919
10:36:13|3.1919
10:36:14|3.1919
10:36:14|3.1958
10:36:16|3.1958
10:36:17|3.1958
10:36:18|3.1958
10:36:19|3.19
10:36:20|3.19
10:36:21|3.1937
10:36:22|3.1908
10:36:23|3.1908
10:36:24|3.1908
10:36:25|3.1908
10:36:26|3.1908
10:36:27|3.1919
10:36:29|3.1919
10:36:29|3.1933
10:36:30|3.1933
10:36:31|3.1933
10:36:32|3.1933
10:36:33|3.1933
10:36:34|3.1933
10:36:35|3.1933
10:36:36|3.1933
10:36:37|3.1933
10:36:38|3.1933
10:36:39|3.1931
10:36:40|3.1933
10:36:41|3.1933
10:36:42|3.1933
10:36:43|3.1933
10:36:44|3.1933
10:36:45|3.1933
10:36:46|3.1933
10:36:47|3.1933
10:36:48|3.1933
10:36:49|3.1933
10:36:50|3.1933
10:36:51|3.1933
10:36:52|3.1933
10:36:53|3.1933
10:36:54|3.1933
10:36:55|3.1933
10:36:56|3.1977
10:36:57|3.1977
10:36:58|3.1977
10:36:59|3.1977
10:37:01|3.1964
10:37:01|3.1964
10:37:02|3.1964
10:37:03|3.1964
10:37:04|3.1964
10:37:05|3.1872
10:37:06|3.1864
10:37:07|3.1853
10:37:09|3.1837
10:37:10|3.1826
10:37:11|3.1813
10:37:11|3.1806
10:37:13|3.1842
10:37:14|3.184
10:37:15|3.1803
10:37:16|3.1789
10:37:17|3.1684
10:37:17|3.1664
10:37:19|3.165
10:37:20|3.1649
10:37:21|3.1686
10:37:22|3.1688
10:37:23|3.1688
10:37:24|3.1697
10:37:25|3.1685
10:37:26|3.1684
10:37:27|3.1684
10:37:28|3.1684
10:37:29|3.1682
10:37:30|3.1682
10:37:31|3.1682
10:37:32|3.1657
10:37:33|3.1701
10:37:34|3.1701
10:37:34|3.1731
10:37:36|3.1731
10:37:37|3.1738
10:37:37|3.174
10:37:39|3.1731
10:37:40|3.1685
10:37:41|3.1744
10:37:41|3.1713
10:37:43|3.1713
10:37:44|3.1713
10:37:45|3.173
10:37:45|3.1731
10:37:47|3.1717
10:37:48|3.1792
10:37:49|3.1791
10:37:49|3.1791
10:37:51|3.1761
10:37:52|3.1761
10:37:52|3.1761
10:37:53|3.1761
10:37:54|3.1761
10:37:56|3.1761
10:37:56|3.1761
10:37:58|3.1761
10:37:59|3.1761
10:37:59|3.1761
10:38:01|3.1779
10:38:02|3.1779
10:38:02|3.181
10:38:04|3.181
10:38:05|3.1828
10:38:06|3.1827
10:38:08|3.183
10:38:08|3.181
10:38:10|3.181
10:38:11|3.181
10:38:12|3.181
10:38:12|3.181
10:38:14|3.181
10:38:15|3.181
10:38:16|3.181
10:38:17|3.181
10:38:18|3.181
10:38:19|3.181
10:38:20|3.17
10:38:21|3.17
10:38:23|3.1593
10:38:24|3.1665
10:38:25|3.1646
10:38:25|3.1646
10:38:27|3.1636
10:38:28|3.1636
10:38:29|3.1636
10:38:30|3.1636
10:38:31|3.1636
10:38:32|3.1668
10:38:33|3.1586
10:38:34|3.1586
10:38:35|3.1641
10:38:36|3.1588
10:38:37|3.1624
10:38:38|3.1624
10:38:39|3.1624
10:38:40|3.1633
10:38:41|3.1633
10:38:42|3.164
10:38:43|3.164
10:38:44|3.1646
10:38:45|3.1585
10:38:46|3.1585
10:38:47|3.164
10:38:48|3.1635
10:38:49|3.1635
10:38:50|3.1635
10:38:51|3.1635
10:38:52|3.1635
10:38:53|3.1635
10:38:54|3.1635
10:38:55|3.1598
10:38:56|3.167
10:38:57|3.167
10:38:58|3.1691
10:38:59|3.1691
10:39:00|3.1584
10:39:01|3.1584
10:39:03|3.1621
10:39:04|3.1671
10:39:05|3.1671
10:39:05|3.1672
10:39:06|3.1613
10:39:07|3.1653
10:39:08|3.1667
10:39:09|3.1693
10:39:11|3.1693
10:39:12|3.1693
10:39:13|3.1693
10:39:14|3.1693
10:39:15|3.1699
10:39:16|3.1699
10:39:17|3.1699
10:39:18|3.1699
10:39:19|3.1693
10:39:20|3.1693
10:39:21|3.1693
10:39:22|3.1693
10:39:23|3.1693
10:39:24|3.1733
10:39:25|3.1733
10:39:26|3.1744
10:39:27|3.1585
10:39:28|3.1585
10:39:29|3.1658
10:39:30|3.1671
10:39:31|3.1666
10:39:32|3.1666
10:39:33|3.1677
10:39:34|3.1677
10:39:35|3.1677
10:39:36|3.1677
10:39:37|3.1677
10:39:38|3.1677
10:39:39|3.1584
10:39:40|3.1642
10:39:41|3.1626
10:39:42|3.1663
10:39:43|3.1663
10:39:44|3.1663
10:39:45|3.1592
10:39:46|3.1636
10:39:47|3.159
10:39:48|3.159
10:39:49|3.1616
10:39:50|3.1616
10:39:51|3.159
10:39:52|3.159
10:39:53|3.1584
10:39:54|3.1584
10:39:55|3.1584
10:39:56|3.1584
10:39:57|3.1584
10:39:58|3.1584
10:39:59|3.1584
10:40:00|3.161
10:40:01|3.159
10:40:02|3.159
10:40:03|3.159
10:40:04|3.159
10:40:05|3.1631
10:40:06|3.159
10:40:07|3.1617
10:40:08|3.1617
10:40:09|3.1617
10:40:10|3.1617
10:40:11|3.1617
10:40:13|3.1584
10:40:14|3.1584
10:40:14|3.1584
10:40:15|3.1584
10:40:16|3.1584
10:40:17|3.1584
10:40:18|3.1584
10:40:19|3.1639
10:40:20|3.1639
10:40:21|3.1639
10:40:22|3.1639
10:40:23|3.1632
10:40:25|3.1632
10:40:25|3.1632
10:40:26|3.1632
10:40:27|3.1601
10:40:28|3.1631
10:40:29|3.1631
10:40:30|3.1631
10:40:31|3.1631
10:40:32|3.1642
10:40:33|3.1642
10:40:35|3.1642
10:40:35|3.1642
10:40:36|3.1696
10:40:37|3.1696
10:40:38|3.1696
10:40:39|3.1696
10:40:40|3.1696
10:40:41|3.1696
10:40:42|3.1696
10:40:43|3.1696
10:40:44|3.1696
10:40:46|3.1696
10:40:46|3.1696
10:40:47|3.1696
10:40:48|3.1696
10:40:49|3.1696
10:40:50|3.1696
10:40:51|3.1731
10:40:52|3.1731
10:40:53|3.1731
10:40:54|3.1731
10:40:55|3.1731
10:40:56|3.1731
10:40:57|3.1731
10:40:58|3.1739
10:40:59|3.1756
10:41:00|3.1756
10:41:01|3.1756
10:41:02|3.1756
10:41:03|3.1766
10:41:04|3.1766
10:41:05|3.1766
10:41:07|3.1768
10:41:07|3.1768
10:41:08|3.179
10:41:09|3.179
10:41:10|3.179
10:41:11|3.18
10:41:13|3.18
10:41:14|3.1815
10:41:15|3.1815
10:41:16|3.1782
10:41:17|3.1782
10:41:17|3.1782
10:41:19|3.1782
10:41:20|3.1782
10:41:21|3.1815
10:41:22|3.1783
10:41:23|3.1782
10:41:24|3.1782
10:41:25|3.1782
10:41:26|3.18
10:41:27|3.1813
10:41:28|3.1783
10:41:29|3.1783
10:41:30|3.1783
10:41:31|3.1783
10:41:32|3.1783
10:41:33|3.1775
10:41:34|3.1775
10:41:35|3.1783
10:41:36|3.1783
10:41:37|3.1806
10:41:38|3.1806
10:41:39|3.1806
10:41:40|3.1815
10:41:41|3.1815
10:41:42|3.1815
10:41:43|3.1709
10:41:44|3.1709
10:41:45|3.1744
10:41:46|3.1744
10:41:47|3.1772
10:41:48|3.1772
10:41:49|3.1772
10:41:50|3.1772
10:41:51|3.1805
10:41:52|3.1805
10:41:53|3.1805
10:41:54|3.1805
10:41:55|3.1805
10:41:56|3.1805
10:41:57|3.1792
10:41:58|3.179
10:41:59|3.179
10:42:00|3.1792
10:42:01|3.1792
10:42:02|3.1823
10:42:03|3.1823
10:42:04|3.1823
10:42:05|3.1828
10:42:06|3.1827
10:42:07|3.1827
10:42:08|3.1827
10:42:09|3.1827
10:42:10|3.1827
10:42:11|3.1827
10:42:12|3.1827
10:42:13|3.1827
10:42:14|3.1827
10:42:16|3.1827
10:42:17|3.1796
10:42:17|3.1822
10:42:18|3.1829
10:42:19|3.1829
10:42:20|3.1826
10:42:21|3.1826
10:42:22|3.1826
10:42:24|3.1826
10:42:25|3.1826
10:42:26|3.1826
10:42:27|3.1826
10:42:28|3.1826
10:42:29|3.1826
10:42:29|3.1826
10:42:31|3.179
10:42:32|3.179
10:42:33|3.179
10:42:34|3.1825
10:42:35|3.1853
10:42:36|3.1853
10:42:37|3.1827
10:42:38|3.1855
10:42:39|3.1827
10:42:40|3.1827
10:42:41|3.188
10:42:42|3.188
10:42:43|3.188
10:42:44|3.1876
10:42:45|3.1876
10:42:46|3.1876
10:42:47|3.1876
10:42:48|3.1853
10:42:49|3.1853
10:42:50|3.1873
10:42:51|3.1833
10:42:52|3.1833
10:42:53|3.1833
10:42:54|3.1833
10:42:55|3.1833
10:42:56|3.1833
10:42:57|3.1833
10:42:58|3.1833
10:42:59|3.1833
10:43:00|3.1833
10:43:01|3.1833
10:43:02|3.1833
10:43:03|3.1833
10:43:04|3.1833
10:43:05|3.1833
10:43:06|3.1833
10:43:07|3.1833
10:43:08|3.1833
10:43:09|3.1828
10:43:10|3.1809
10:43:11|3.1809
10:43:12|3.1809
10:43:13|3.1809
10:43:14|3.1809
10:43:15|3.1809
10:43:16|3.1809
10:43:18|3.1809
10:43:18|3.1799
10:43:19|3.1833
10:43:20|3.1833
10:43:22|3.1833
10:43:22|3.1833
10:43:24|3.1812
10:43:25|3.1835
10:43:26|3.1835
10:43:26|3.1835
10:43:28|3.1835
10:43:28|3.1835
10:43:30|3.1835
10:43:31|3.1835
10:43:31|3.1835
10:43:33|3.1835
10:43:34|3.1812
10:43:35|3.179
10:43:36|3.1791
10:43:37|3.1791
10:43:37|3.1791
10:43:39|3.1791
10:43:39|3.1791
10:43:41|3.1791
10:43:42|3.1791
10:43:43|3.1791
10:43:44|3.1791
10:43:45|3.1791
10:43:46|3.1809
10:43:47|3.1809
10:43:48|3.1809
10:43:49|3.179
10:43:50|3.179
10:43:51|3.179
10:43:52|3.1822
10:43:52|3.1822
10:43:54|3.1822
10:43:55|3.1822
10:43:56|3.179
10:43:57|3.179
10:43:58|3.179
10:43:59|3.179
10:44:00|3.179
10:44:01|3.179
10:44:01|3.179
10:44:03|3.179
10:44:04|3.179
10:44:04|3.18
10:44:06|3.1816
10:44:07|3.1816
10:44:08|3.1819
10:44:09|3.1818
10:44:10|3.1818
10:44:11|3.1821
10:44:12|3.1821
10:44:12|3.1822
10:44:14|3.1822
10:44:14|3.1822
10:44:16|3.1822
10:44:17|3.1822
10:44:18|3.1822
10:44:19|3.1822
10:44:20|3.1822
10:44:21|3.1822
10:44:22|3.1822
10:44:23|3.1822
10:44:24|3.1822
10:44:25|3.1822
10:44:26|3.1822
10:44:27|3.1822
10:44:29|3.1822
10:44:30|3.1835
10:44:31|3.1835
10:44:31|3.1835
10:44:32|3.1835
10:44:34|3.1835
10:44:35|3.183
10:44:35|3.183
10:44:36|3.183
10:44:37|3.183
10:44:39|3.183
10:44:40|3.183
10:44:41|3.183
10:44:42|3.1823
10:44:43|3.1823
10:44:43|3.183
10:44:45|3.183
10:44:46|3.183
10:44:46|3.183
10:44:47|3.183
10:44:48|3.183
10:44:49|3.183
10:44:51|3.1822
10:44:51|3.1822
10:44:53|3.1852
10:44:53|3.1852
10:44:54|3.1852
10:44:55|3.1886
10:44:56|3.1845
10:44:57|3.1845
10:44:58|3.1845
10:44:59|3.1845
10:45:00|3.1845
10:45:02|3.1845
10:45:02|3.1845
10:45:04|3.1845
10:45:05|3.1845
10:45:05|3.1845
10:45:06|3.1827
10:45:07|3.1827
10:45:09|3.1827
10:45:09|3.1827
10:45:10|3.1827
10:45:11|3.1827
10:45:12|3.1827
10:45:13|3.1827
10:45:14|3.1827
10:45:16|3.1831
10:45:17|3.183
10:45:18|3.183
10:45:19|3.183
10:45:20|3.1831
10:45:21|3.1831
10:45:22|3.1862
10:45:23|3.183
10:45:24|3.183
10:45:25|3.183
10:45:26|3.1862
10:45:27|3.1862
10:45:28|3.1862
10:45:29|3.1862
10:45:30|3.1862
10:45:31|3.183
10:45:32|3.183
10:45:33|3.183
10:45:34|3.183
10:45:35|3.183
10:45:36|3.183
10:45:37|3.183
10:45:38|3.1862
10:45:39|3.1862
10:45:40|3.186
10:45:41|3.186
10:45:42|3.1833
10:45:43|3.1833
10:45:44|3.1833
10:45:45|3.1833
10:45:46|3.1833
10:45:47|3.1833
10:45:48|3.183
10:45:49|3.183
10:45:50|3.183
10:45:51|3.183
10:45:52|3.183
10:45:53|3.183
10:45:54|3.183
10:45:55|3.183
10:45:56|3.183
10:45:57|3.183
10:45:58|3.183
10:45:59|3.183
10:46:00|3.183
10:46:01|3.183
10:46:02|3.183
10:46:03|3.183
10:46:04|3.183
10:46:05|3.183
10:46:06|3.183
10:46:07|3.183
10:46:08|3.183
10:46:09|3.183
10:46:10|3.1845
10:46:11|3.1845
10:46:12|3.1845
10:46:13|3.183
10:46:14|3.183
10:46:15|3.183
10:46:16|3.183
10:46:18|3.183
10:46:18|3.1844
10:46:19|3.1844
10:46:20|3.1844
10:46:21|3.1844
10:46:22|3.183
10:46:23|3.183
10:46:24|3.183
10:46:25|3.183
10:46:26|3.183
10:46:27|3.183
10:46:28|3.183
10:46:29|3.183
10:46:30|3.183
10:46:31|3.1844
10:46:32|3.1844
10:46:33|3.1844
10:46:34|3.1844
10:46:35|3.1844
10:46:36|3.1844
10:46:37|3.1844
10:46:38|3.186
10:46:39|3.1831
10:46:40|3.1831
10:46:41|3.1859
10:46:42|3.1886
10:46:43|3.1886
10:46:44|3.1844
10:46:45|3.1844
10:46:46|3.1844
10:46:47|3.1844
10:46:48|3.183
10:46:49|3.183
10:46:50|3.183
10:46:51|3.1844
10:46:52|3.1831
10:46:53|3.1831
10:46:54|3.1831
10:46:55|3.188
10:46:56|3.188
10:46:57|3.188
10:46:58|3.188
10:46:59|3.188
10:47:00|3.1833
10:47:01|3.1833
10:47:02|3.1833
10:47:03|3.1833
10:47:04|3.1833
10:47:05|3.1833
10:47:06|3.1833
10:47:07|3.1833
10:47:08|3.1833
10:47:09|3.1833
10:47:10|3.1835
10:47:11|3.1835
10:47:12|3.1835
10:47:13|3.1835
10:47:14|3.1876
10:47:15|3.1876
10:47:16|3.1878
10:47:17|3.1841
10:47:19|3.1841
10:47:19|3.1835
10:47:21|3.1835
10:47:22|3.1878
10:47:23|3.188
10:47:24|3.1879
10:47:25|3.1842
10:47:26|3.1842
10:47:27|3.1842
10:47:28|3.1842
10:47:29|3.1842
10:47:30|3.1844
10:47:31|3.1844
10:47:32|3.1844
10:47:33|3.1844
10:47:34|3.1844
10:47:35|3.1844
10:47:36|3.1844
10:47:37|3.1844
10:47:38|3.1844
10:47:39|3.1844
10:47:40|3.1844
10:47:41|3.1844
10:47:42|3.1844
10:47:43|3.1844
10:47:45|3.1844
10:47:46|3.1844
10:47:47|3.1844
10:47:48|3.1844
10:47:49|3.1844
10:47:50|3.187
10:47:51|3.1844
10:47:52|3.1844
10:47:53|3.1844
10:47:54|3.1844
10:47:55|3.1844
10:47:56|3.1844
10:47:57|3.187
10:47:58|3.187
10:47:59|3.187
10:48:00|3.1845
10:48:01|3.1879
10:48:02|3.1879
10:48:03|3.1845
10:48:04|3.188
10:48:05|3.188
10:48:06|3.188
10:48:07|3.188
10:48:09|3.188
10:48:09|3.188
10:48:10|3.1846
10:48:11|3.1846
10:48:12|3.1846
10:48:13|3.1846
10:48:14|3.1846
10:48:15|3.1846
10:48:16|3.1844
10:48:17|3.188
10:48:18|3.188
10:48:19|3.188
10:48:20|3.188
10:48:21|3.188
10:48:23|3.188
10:48:24|3.188
10:48:24|3.188
10:48:26|3.188
10:48:27|3.1847
10:48:27|3.1847
10:48:29|3.1847
10:48:30|3.1847
10:48:30|3.1847
10:48:31|3.1847
10:48:32|3.1847
10:48:34|3.1847
10:48:35|3.1847
10:48:35|3.1847
10:48:37|3.1847
10:48:37|3.1847
10:48:39|3.1831
10:48:39|3.1831
10:48:41|3.1831
10:48:41|3.1831
10:48:43|3.1831
10:48:44|3.1879
10:48:44|3.1879
10:48:45|3.1879
10:48:47|3.1846
10:48:48|3.1846
10:48:49|3.1846
10:48:50|3.188
10:48:51|3.188
10:48:52|3.1848
10:48:52|3.1848
10:48:53|3.1833
10:48:54|3.1833
10:48:55|3.1833
10:48:56|3.1833
10:48:57|3.1833
10:48:59|3.1833
10:49:00|3.1833
10:49:00|3.1833
10:49:02|3.1833
10:49:02|3.1823
10:49:04|3.183
10:49:04|3.183
10:49:05|3.183
10:49:06|3.183
10:49:07|3.183
10:49:08|3.183
10:49:09|3.183
10:49:10|3.183
10:49:11|3.1801
10:49:13|3.1828
10:49:13|3.1828
10:49:14|3.1828
10:49:16|3.1828
10:49:17|3.1828
10:49:17|3.1828
10:49:18|3.1828
10:49:19|3.1828
10:49:21|3.18
10:49:22|3.18
10:49:23|3.18
10:49:24|3.18
10:49:25|3.1796
10:49:26|3.1796
10:49:27|3.1796
10:49:28|3.1796
10:49:29|3.1796
10:49:30|3.1796
10:49:31|3.1796
10:49:32|3.1796
10:49:33|3.1796
10:49:34|3.1796
10:49:35|3.1796
10:49:36|3.1796
10:49:37|3.1796
10:49:38|3.1796
10:49:39|3.179
10:49:40|3.179
10:49:41|3.179
10:49:42|3.1787
10:49:43|3.1787
10:49:44|3.1787
10:49:45|3.1787
10:49:46|3.1787
10:49:47|3.1787
10:49:48|3.1787
10:49:49|3.1787
10:49:50|3.179
10:49:51|3.179
10:49:52|3.179
10:49:53|3.179
10:49:54|3.1768
10:49:55|3.1768
10:49:56|3.1768
10:49:57|3.1765
10:49:58|3.1768
10:49:59|3.179
10:50:00|3.1795
10:50:01|3.1795
10:50:02|3.1795
10:50:03|3.179
10:50:04|3.179
10:50:05|3.179
10:50:06|3.179
10:50:07|3.1768
10:50:08|3.1768
10:50:09|3.1769
10:50:10|3.1769
10:50:11|3.1769
10:50:12|3.1769
10:50:13|3.1769
10:50:14|3.1769
10:50:15|3.1769
10:50:17|3.1769
10:50:17|3.1769
10:50:18|3.1769
10:50:19|3.1769
10:50:20|3.1768
10:50:22|3.1756
10:50:23|3.1756
10:50:24|3.1756
10:50:25|3.1756
10:50:26|3.1756
10:50:27|3.1756
10:50:28|3.1756
10:50:29|3.1794
10:50:30|3.1794
10:50:31|3.1794
10:50:32|3.1794
10:50:33|3.1794
10:50:34|3.1794
10:50:35|3.1794
10:50:36|3.1794
10:50:37|3.1794
10:50:38|3.1794
10:50:39|3.1794
10:50:40|3.1769
10:50:41|3.1769
10:50:42|3.1769
10:50:43|3.1769
10:50:44|3.1769
10:50:45|3.1769
10:50:46|3.1769
10:50:47|3.1769
10:50:48|3.1769
10:50:49|3.1769
10:50:50|3.1769
10:50:51|3.1769
10:50:52|3.1769
10:50:53|3.1793
10:50:54|3.1793
10:50:55|3.1793
10:50:56|3.1793
10:50:57|3.1792
10:50:58|3.1792
10:50:59|3.1792
10:51:00|3.1792
10:51:01|3.1792
10:51:02|3.1792
10:51:03|3.1788
10:51:04|3.1788
10:51:05|3.179
10:51:06|3.179
10:51:07|3.179
10:51:08|3.1789
10:51:09|3.1769
10:51:10|3.1769
10:51:11|3.1769
10:51:12|3.1769
10:51:13|3.1769
10:51:14|3.1769
10:51:16|3.1769
10:51:16|3.1769
10:51:17|3.1769
10:51:18|3.1769
10:51:19|3.1769
10:51:20|3.1769
10:51:21|3.1766
10:51:23|3.1766
10:51:24|3.1757
10:51:25|3.1757
10:51:26|3.1757
10:51:27|3.1756
10:51:28|3.1756
10:51:30|3.1766
10:51:30|3.1756
10:51:31|3.1756
10:51:32|3.1768
10:51:33|3.1768
10:51:34|3.1768
10:51:35|3.1768
10:51:36|3.1768
10:51:37|3.1768
10:51:38|3.1757
10:51:39|3.1768
10:51:40|3.1768
10:51:41|3.1768
10:51:42|3.1768
10:51:43|3.1768
10:51:44|3.1768
10:51:45|3.1768
10:51:46|3.1768
10:51:47|3.1768
10:51:48|3.1768
10:51:49|3.1756
10:51:50|3.1756
10:51:51|3.1756
10:51:52|3.1756
10:51:53|3.1756
10:51:54|3.1767
10:51:55|3.1767
10:51:56|3.1767
10:51:57|3.1767
10:51:58|3.1767
10:51:59|3.1767
10:52:00|3.1756
10:52:01|3.1768
10:52:02|3.1768
10:52:03|3.1756
10:52:04|3.1756
10:52:05|3.1756
10:52:06|3.1756
10:52:07|3.1756
10:52:08|3.175
10:52:09|3.175
10:52:10|3.1757
10:52:11|3.1757
10:52:12|3.1757
10:52:13|3.1751
10:52:14|3.1751
10:52:15|3.1751
10:52:16|3.1751
10:52:17|3.1751
10:52:18|3.1756
10:52:19|3.1756
10:52:20|3.1756
10:52:21|3.165
10:52:22|3.165
10:52:24|3.1686
10:52:25|3.1657
10:52:26|3.1657
10:52:27|3.1657
10:52:28|3.1657
10:52:29|3.1683
10:52:30|3.1683
10:52:31|3.1683
10:52:32|3.1683
10:52:33|3.1683
10:52:34|3.1658
10:52:35|3.1651
10:52:36|3.1647
10:52:37|3.1647
10:52:38|3.1675
10:52:39|3.1675
10:52:40|3.1675
10:52:41|3.1675
10:52:43|3.1675
10:52:43|3.1675
10:52:44|3.1675
10:52:45|3.1675
10:52:46|3.1641
10:52:47|3.1641
10:52:49|3.164
10:52:50|3.164
10:52:50|3.1641
10:52:51|3.1641
10:52:52|3.1641
10:52:53|3.1641
10:52:54|3.1651
10:52:55|3.1641
10:52:56|3.1666
10:52:57|3.1683
10:52:59|3.1683
10:53:00|3.1683
10:53:01|3.1683
10:53:01|3.165
10:53:03|3.165
10:53:04|3.165
10:53:05|3.165
10:53:05|3.165
10:53:07|3.165
10:53:08|3.165
10:53:08|3.165
10:53:09|3.165
10:53:10|3.165
10:53:11|3.165
10:53:13|3.1642
10:53:13|3.1641
10:53:15|3.1721
10:53:15|3.1658
10:53:17|3.1699
10:53:17|3.17
10:53:18|3.1663
10:53:19|3.1663
10:53:20|3.1663
10:53:21|3.1663
10:53:22|3.1688
10:53:23|3.1688
10:53:25|3.1658
10:53:26|3.1687
10:53:27|3.1687
10:53:28|3.1663
10:53:29|3.164
10:53:30|3.1683
10:53:31|3.1683
10:53:32|3.1683
10:53:34|3.1683
10:53:35|3.1683
10:53:35|3.1683
10:53:36|3.1683
10:53:37|3.1683
10:53:38|3.1597
10:53:39|3.1597
10:53:40|3.1591
10:53:41|3.1591
10:53:42|3.159
10:53:43|3.159
10:53:44|3.159
10:53:46|3.159
10:53:46|3.1562
10:53:47|3.1586
10:53:48|3.1586
10:53:49|3.1586
10:53:51|3.1586
10:53:51|3.1586
10:53:52|3.1586
10:53:54|3.1577
10:53:55|3.1499
10:53:56|3.1499
10:53:57|3.1473
10:53:58|3.1497
10:53:59|3.1497
10:54:00|3.1497
10:54:01|3.1499
10:54:02|3.1473
10:54:03|3.1473
10:54:04|3.1473
10:54:05|3.1473
10:54:06|3.1497
10:54:07|3.15
10:54:09|3.1543
10:54:09|3.1543
10:54:10|3.1509
10:54:11|3.1546
10:54:13|3.1546
10:54:13|3.1546
10:54:14|3.1504
10:54:15|3.1504
10:54:16|3.1504
10:54:17|3.1504
10:54:18|3.1504
10:54:19|3.1504
10:54:20|3.1546
10:54:21|3.1497
10:54:22|3.15
10:54:23|3.15
10:54:24|3.15
10:54:26|3.1498
10:54:27|3.1498
10:54:27|3.1497
10:54:29|3.1497
10:54:30|3.1497
10:54:30|3.1497
10:54:31|3.1497
10:54:33|3.1497
10:54:34|3.1497
10:54:35|3.1497
10:54:36|3.13
10:54:37|3.13
10:54:38|3.1295
10:54:39|3.13
10:54:40|3.1281
10:54:41|3.13
10:54:41|3.13
10:54:43|3.13
10:54:44|3.13
10:54:45|3.13
10:54:46|3.13
10:54:47|3.13
10:54:48|3.13
10:54:49|3.1299
10:54:50|3.13
10:54:51|3.128
10:54:51|3.13
10:54:53|3.128
10:54:54|3.128
10:54:54|3.128
10:54:56|3.1283
10:54:56|3.1284
10:54:58|3.1284
10:54:59|3.1283
10:55:00|3.1283
10:55:01|3.1284
10:55:02|3.13
10:55:03|3.13
10:55:03|3.13
10:55:05|3.1402
10:55:06|3.15
10:55:07|3.15
10:55:08|3.1499
10:55:09|3.1537
10:55:10|3.1537
10:55:11|3.1531
10:55:12|3.1494
10:55:13|3.1494
10:55:14|3.1494
10:55:15|3.1471
10:55:16|3.1471
10:55:17|3.1432
10:55:18|3.1457
10:55:19|3.1454
10:55:20|3.1454
10:55:21|3.1454
10:55:22|3.1498
10:55:24|3.1498
10:55:24|3.1498
10:55:25|3.1392
10:55:27|3.1392
10:55:28|3.145
10:55:28|3.145
10:55:29|3.145
10:55:30|3.145
10:55:32|3.138
10:55:32|3.1369
10:55:34|3.1378
10:55:35|3.1399
10:55:36|3.1399
10:55:37|3.1399
10:55:38|3.1326
10:55:39|3.1354
10:55:40|3.1355
10:55:41|3.1355
10:55:42|3.1355
10:55:43|3.1355
10:55:44|3.1346
10:55:45|3.1299
10:55:46|3.1299
10:55:47|3.1354
10:55:48|3.1338
10:55:49|3.1301
10:55:50|3.1301
10:55:51|3.1301
10:55:53|3.1301
10:55:53|3.1315
10:55:54|3.1299
10:55:55|3.1299
10:55:56|3.138
10:55:57|3.1395
10:55:58|3.1395
10:55:59|3.1395
10:56:00|3.1395
10:56:01|3.1397
10:56:02|3.1397
10:56:03|3.1397
10:56:04|3.1397
10:56:05|3.1397
10:56:06|3.1396
10:56:07|3.1396
10:56:08|3.1396
10:56:09|3.1395
10:56:10|3.1395
10:56:11|3.1395
10:56:12|3.1395
10:56:13|3.14
10:56:14|3.1299
10:56:15|3.1364
10:56:16|3.1364
10:56:17|3.1364
10:56:18|3.1397
10:56:19|3.1397
10:56:20|3.1397
10:56:21|3.1333
10:56:22|3.1375
10:56:23|3.1336
10:56:24|3.1427
10:56:25|3.146
10:56:26|3.1485
10:56:28|3.1512
10:56:28|3.1525
10:56:30|3.1538
10:56:31|3.1539
10:56:32|3.1539
10:56:33|3.1547
10:56:34|3.1547
10:56:35|3.1451
10:56:36|3.1451
10:56:37|3.1451
10:56:38|3.1395
10:56:39|3.1505
10:56:40|3.1549
10:56:41|3.1722
10:56:42|3.1758
10:56:43|3.1709
10:56:44|3.1813
10:56:45|3.1743
10:56:46|3.1791
10:56:47|3.1857
10:56:48|3.1789
10:56:49|3.1761
10:56:50|3.1718
10:56:51|3.171
10:56:52|3.1754
10:56:53|3.171
10:56:54|3.171
10:56:55|3.171
10:56:56|3.171
10:56:57|3.1709
10:56:58|3.1709
10:56:59|3.1709
10:57:00|3.1664
10:57:01|3.1659
10:57:02|3.17
10:57:03|3.17
10:57:04|3.1658
10:57:05|3.1658
10:57:06|3.1693
10:57:07|3.1699
10:57:08|3.1661
10:57:09|3.1661
10:57:10|3.1661
10:57:11|3.1661
10:57:12|3.1694
10:57:13|3.1694
10:57:14|3.1688
10:57:15|3.1688
10:57:16|3.1688
10:57:17|3.1688
10:57:18|3.1688
10:57:19|3.1688
10:57:20|3.1698
10:57:21|3.1698
10:57:22|3.1698
10:57:23|3.1698
10:57:24|3.1698
10:57:25|3.1698
10:57:26|3.1698
10:57:27|3.1698
10:57:28|3.1698
10:57:30|3.1693
10:57:30|3.1698
10:57:31|3.1749
10:57:32|3.1749
10:57:33|3.1749
10:57:34|3.1749
10:57:35|3.1725
10:57:36|3.1725
10:57:37|3.1725
10:57:38|3.1708
10:57:39|3.1708
10:57:41|3.1708
10:57:41|3.1708
10:57:42|3.1708
10:57:43|3.1708
10:57:44|3.1708
10:57:45|3.1708
10:57:46|3.1708
10:57:47|3.1708
10:57:48|3.1613
10:57:49|3.1613
10:57:50|3.1613
10:57:51|3.165
10:57:52|3.165
10:57:53|3.165
10:57:54|3.165
10:57:55|3.165
10:57:56|3.165
10:57:57|3.165
10:57:58|3.165
10:57:59|3.165
10:58:00|3.165
10:58:01|3.1654
10:58:02|3.1633
10:58:03|3.1633
10:58:04|3.1633
10:58:05|3.1597
10:58:06|3.1597
10:58:07|3.1619
10:58:08|3.1619
10:58:09|3.1584
10:58:10|3.1617
10:58:11|3.1698
10:58:12|3.1698
10:58:13|3.1698
10:58:14|3.1698
10:58:15|3.1641
10:58:16|3.1641
10:58:17|3.1641
10:58:18|3.1641
10:58:19|3.1641
10:58:20|3.1641
10:58:21|3.16
10:58:22|3.16
10:58:23|3.16
10:58:25|3.16
10:58:25|3.1584
10:58:26|3.1584
10:58:27|3.1585
10:58:29|3.1586
10:58:29|3.1586
10:58:31|3.1583
10:58:32|3.1583
10:58:33|3.1583
10:58:34|3.1583
10:58:35|3.1546
10:58:36|3.1546
10:58:37|3.1545
10:58:38|3.1524
10:58:39|3.1524
10:58:40|3.1524
10:58:41|3.1556
10:58:42|3.1556
10:58:43|3.1556
10:58:43|3.1556
10:58:45|3.1578
10:58:46|3.1575
10:58:47|3.1581
10:58:48|3.1592
10:58:49|3.1523
10:58:50|3.1523
10:58:50|3.1523
10:58:52|3.1563
10:58:53|3.1563
10:58:54|3.1563
10:58:55|3.1524
10:58:56|3.1546
10:58:57|3.1546
10:58:58|3.1577
10:58:59|3.1577
10:59:00|3.1577
10:59:01|3.1591
10:59:02|3.1591
10:59:03|3.1591
10:59:04|3.1591
10:59:05|3.1591
10:59:06|3.1591
10:59:07|3.1591
10:59:08|3.1591
10:59:09|3.1591
10:59:10|3.1591
10:59:11|3.1534
10:59:12|3.1534
10:59:13|3.1591
10:59:14|3.1591
10:59:15|3.1532
10:59:16|3.1532
10:59:17|3.1532
10:59:18|3.1532
10:59:19|3.1569
10:59:20|3.1532
10:59:21|3.1532
10:59:22|3.1532
10:59:23|3.1525
10:59:24|3.1525
10:59:25|3.1532
10:59:26|3.1532
10:59:27|3.1532
10:59:28|3.1532
10:59:29|3.1532
10:59:30|3.1532
10:59:32|3.1532
10:59:33|3.1577
10:59:33|3.1577
10:59:34|3.1577
10:59:36|3.1577
10:59:36|3.1577
10:59:38|3.1597
10:59:38|3.16
10:59:39|3.16
10:59:40|3.1583
10:59:41|3.1583
10:59:42|3.1583
10:59:44|3.16
10:59:44|3.16
10:59:46|3.16
10:59:47|3.1597
10:59:48|3.1597
10:59:48|3.1597
10:59:49|3.1597
10:59:50|3.1597
10:59:52|3.1597
10:59:52|3.1664
10:59:53|3.1664
10:59:54|3.1664
10:59:55|3.1664
10:59:57|3.1664
10:59:58|3.1691
10:59:59|3.1691
10:59:59|3.1691
11:00:00|3.1671
11:00:01|3.1596
11:00:03|3.1596
11:00:03|3.1596
11:00:05|3.1596
11:00:06|3.1596
11:00:06|3.1669
11:00:07|3.167
11:00:08|3.1624
11:00:10|3.1624
11:00:11|3.1647
11:00:12|3.1647
11:00:12|3.1647
11:00:14|3.1595
11:00:14|3.1595
11:00:16|3.1595
11:00:17|3.1595
11:00:18|3.1595
11:00:19|3.1595
11:00:19|3.1637
11:00:21|3.1637
11:00:22|3.1637
11:00:23|3.1637
11:00:24|3.1637
11:00:25|3.1637
11:00:25|3.1635
11:00:27|3.1635
11:00:28|3.1635
11:00:28|3.1613
11:00:30|3.1635
11:00:31|3.1635
11:00:33|3.1663
11:00:33|3.1663
11:00:34|3.1663
11:00:35|3.1663
11:00:36|3.1663
11:00:37|3.1569
11:00:38|3.1663
11:00:39|3.1663
11:00:40|3.1663
11:00:41|3.1663
11:00:42|3.1663
11:00:43|3.1663
11:00:44|3.1724
11:00:46|3.1724
11:00:47|3.1724
11:00:48|3.1724
11:00:49|3.1724
11:00:50|3.1724
11:00:50|3.1724
11:00:51|3.1724
11:00:52|3.1724
11:00:53|3.1666
11:00:54|3.1666
11:00:56|3.1666
11:00:56|3.1674
11:00:57|3.1674
11:00:59|3.1674
11:01:00|3.1567
11:01:01|3.1567
11:01:02|3.1565
11:01:03|3.161
11:01:04|3.161
11:01:05|3.167
11:01:06|3.167
11:01:07|3.167
11:01:08|3.167
11:01:08|3.167
11:01:09|3.167
11:01:11|3.167
11:01:11|3.1699
11:01:12|3.1699
11:01:13|3.1699
11:01:14|3.1699
11:01:15|3.1699
11:01:16|3.1699
11:01:17|3.1699
11:01:19|3.1699
11:01:19|3.1699
11:01:20|3.1699
11:01:21|3.1699
11:01:23|3.1699
11:01:23|3.1699
11:01:24|3.1699
11:01:25|3.1701
11:01:26|3.1701
11:01:27|3.1701
11:01:29|3.1701
11:01:29|3.1701
11:01:31|3.1701
11:01:32|3.1701
11:01:33|3.1701
11:01:34|3.1701
11:01:35|3.1701
11:01:36|3.1724
11:01:37|3.1724
11:01:38|3.1724
11:01:39|3.1671
11:01:40|3.1671
11:01:42|3.1671
11:01:43|3.1671
11:01:43|3.167
11:01:44|3.167
11:01:45|3.167
11:01:46|3.167
11:01:47|3.167
11:01:48|3.1698
11:01:49|3.1698
11:01:50|3.1752
11:01:51|3.1792
11:01:53|3.1802
11:01:53|3.1801
11:01:54|3.1769
11:01:55|3.1778
11:01:56|3.1778
11:01:57|3.1778
11:01:58|3.1778
11:01:59|3.1778
11:02:00|3.17
11:02:01|3.17
11:02:02|3.1778
11:02:04|3.1778
11:02:04|3.1778
11:02:05|3.1772
11:02:06|3.1759
11:02:07|3.1759
11:02:08|3.1717
11:02:09|3.1717
11:02:10|3.1778
11:02:11|3.1778
11:02:12|3.1772
11:02:13|3.1718
11:02:14|3.1718
11:02:15|3.1718
11:02:16|3.1718
11:02:17|3.1725
11:02:18|3.1725
11:02:19|3.1648
11:02:20|3.1649
11:02:21|3.1639
11:02:22|3.1627
11:02:23|3.1623
11:02:25|3.1623
11:02:25|3.1623
11:02:26|3.1623
11:02:27|3.1623
11:02:28|3.1623
11:02:29|3.1623
11:02:30|3.1632
11:02:32|3.1632
11:02:33|3.1632
11:02:33|3.1623
11:02:35|3.1623
11:02:36|3.1612
11:02:37|3.159
11:02:39|3.162
11:02:39|3.162
11:02:40|3.162
11:02:41|3.1578
11:02:42|3.16
11:02:43|3.16
11:02:44|3.16
11:02:45|3.1597
11:02:47|3.162
11:02:47|3.162
11:02:48|3.162
11:02:49|3.162
11:02:50|3.162
11:02:51|3.1587
11:02:52|3.1587
11:02:53|3.1587
11:02:54|3.1587
11:02:55|3.1587
11:02:56|3.1587
11:02:57|3.1587
11:02:58|3.1577
11:02:59|3.1587
11:03:00|3.1587
11:03:01|3.1587
11:03:02|3.1568
11:03:03|3.1568
11:03:04|3.1557
11:03:05|3.1557
11:03:06|3.1557
11:03:07|3.1587
11:03:09|3.1586
11:03:09|3.1586
11:03:10|3.1586
11:03:11|3.1586
11:03:12|3.1586
11:03:14|3.1566
11:03:15|3.1566
11:03:15|3.1566
11:03:17|3.1566
11:03:17|3.1566
11:03:18|3.1566
11:03:19|3.1524
11:03:20|3.1563
11:03:21|3.1524
11:03:22|3.1527
11:03:23|3.1527
11:03:24|3.1527
11:03:26|3.1527
11:03:26|3.1566
11:03:27|3.1566
11:03:28|3.1523
11:03:30|3.1523
11:03:30|3.1523
11:03:31|3.1523
11:03:33|3.1511
11:03:34|3.1511
11:03:35|3.1511
11:03:36|3.1511
11:03:37|3.1511
11:03:38|3.14
11:03:40|3.14
11:03:40|3.14
11:03:41|3.1463
11:03:42|3.1463
11:03:43|3.1425
11:03:44|3.1425
11:03:46|3.1425
11:03:46|3.1425
11:03:48|3.1425
11:03:48|3.1425
11:03:49|3.1425
11:03:50|3.1425
11:03:51|3.1425
11:03:52|3.1425
11:03:53|3.1425
11:03:54|3.1425
11:03:55|3.1434
11:03:56|3.1434
11:03:57|3.142
11:03:58|3.1416
11:03:59|3.1416
11:04:00|3.1416
11:04:01|3.1383
11:04:02|3.1393
11:04:03|3.1389
11:04:04|3.1388
11:04:05|3.14
11:04:06|3.14
11:04:07|3.1419
11:04:08|3.1419
11:04:09|3.1389
11:04:10|3.1389
11:04:11|3.1393
11:04:12|3.1393
11:04:13|3.1351
11:04:15|3.1351
11:04:15|3.135
11:04:16|3.1384
11:04:17|3.1384
11:04:18|3.1388
11:04:19|3.1388
11:04:20|3.1388
11:04:21|3.1388
11:04:22|3.1352
11:04:23|3.1352
11:04:24|3.1352
11:04:26|3.1362
11:04:26|3.1371
11:04:27|3.135
11:04:28|3.135
11:04:29|3.135
11:04:30|3.135
11:04:31|3.135
11:04:32|3.135
11:04:34|3.135
11:04:34|3.135
11:04:36|3.137
11:04:36|3.137
11:04:38|3.1387
11:04:39|3.1387
11:04:40|3.1387
11:04:41|3.1353
11:04:42|3.1353
11:04:43|3.1353
11:04:44|3.1353
11:04:45|3.1356
11:04:46|3.1356
11:04:47|3.1376
11:04:48|3.1387
11:04:49|3.1406
11:04:50|3.1422
11:04:51|3.1422
11:04:52|3.1422
11:04:53|3.1424
11:04:54|3.1424
11:04:55|3.1424
11:04:56|3.1494
11:04:57|3.1494
11:04:58|3.1494
11:04:59|3.1494
11:05:00|3.1494
11:05:01|3.1494
11:05:02|3.1607
11:05:03|3.1607
11:05:04|3.1551
11:05:05|3.1553
11:05:06|3.1553
11:05:07|3.152
11:05:08|3.1551
11:05:09|3.1484
11:05:10|3.1484
11:05:11|3.1484
11:05:12|3.1551
11:05:13|3.1551
11:05:14|3.157
11:05:15|3.1514
11:05:16|3.1514
11:05:17|3.1514
11:05:18|3.1514
11:05:19|3.1514
11:05:20|3.1514
11:05:21|3.1514
11:05:22|3.1494
11:05:23|3.1494
11:05:24|3.1459
11:05:25|3.1459
11:05:26|3.151
11:05:27|3.1488
11:05:28|3.1487
11:05:29|3.1487
11:05:30|3.1487
11:05:31|3.1487
11:05:32|3.1487
11:05:33|3.1487
11:05:35|3.1799
11:05:36|3.1699
11:05:37|3.1777
11:05:38|3.1777
11:05:39|3.1651
11:05:40|3.1774
11:05:41|3.1774
11:05:42|3.1774
11:05:43|3.1657
11:05:44|3.1657
11:05:45|3.1587
11:05:46|3.1587
11:05:46|3.1587
11:05:48|3.1588
11:05:49|3.1565
11:05:50|3.1565
11:05:51|3.1584
11:05:52|3.1555
11:05:53|3.1555
11:05:54|3.1587
11:05:55|3.1587
11:05:56|3.1587
11:05:57|3.1587
11:05:58|3.1587
11:05:59|3.1587
11:06:00|3.1518
11:06:01|3.1518
11:06:02|3.1529
11:06:03|3.1529
11:06:04|3.1532
11:06:05|3.1532
11:06:06|3.1518
11:06:07|3.1548
11:06:08|3.1514
11:06:09|3.1514
11:06:10|3.1514
11:06:11|3.1502
11:06:12|3.1501
11:06:13|3.1488
11:06:14|3.1488
11:06:15|3.1511
11:06:16|3.1511
11:06:17|3.15
11:06:18|3.15
11:06:19|3.15
11:06:20|3.15
11:06:21|3.15
11:06:22|3.151
11:06:23|3.151
11:06:24|3.151
11:06:25|3.151
11:06:26|3.1484
11:06:27|3.1484
11:06:28|3.1484
11:06:29|3.1484
11:06:30|3.148
11:06:31|3.148
11:06:32|3.15
11:06:33|3.1454
11:06:34|3.1454
11:06:35|3.1454
11:06:36|3.1454
11:06:38|3.1451
11:06:38|3.1451
11:06:40|3.1451
11:06:41|3.1454
11:06:42|3.1454
11:06:43|3.1454
11:06:44|3.1454
11:06:44|3.1451
11:06:46|3.1451
11:06:47|3.1451
11:06:48|3.1451
11:06:49|3.1451
11:06:50|3.1453
11:06:51|3.1453
11:06:52|3.1454
11:06:53|3.1454
11:06:54|3.1454
11:06:55|3.1454
11:06:56|3.1454
11:06:57|3.1454
11:06:58|3.1454
11:06:59|3.1454
11:07:00|3.1454
11:07:01|3.1454
11:07:02|3.1484
11:07:03|3.1484
11:07:04|3.1484
11:07:05|3.1484
11:07:06|3.1484
11:07:07|3.1484
11:07:08|3.1484
11:07:09|3.1514
11:07:10|3.1514
11:07:11|3.1514
11:07:12|3.1514
11:07:13|3.1514
11:07:14|3.1484
11:07:15|3.1484
11:07:16|3.1484
11:07:17|3.1484
11:07:18|3.15
11:07:19|3.15
11:07:20|3.1587
11:07:21|3.1488
11:07:22|3.1488
11:07:23|3.1488
11:07:24|3.1488
11:07:25|3.1541
11:07:26|3.1541
11:07:27|3.1541
11:07:28|3.1488
11:07:29|3.1488
11:07:30|3.1488
11:07:31|3.1488
11:07:32|3.1488
11:07:33|3.1488
11:07:34|3.1488
11:07:35|3.1489
11:07:37|3.1489
11:07:38|3.1484
11:07:38|3.1484
11:07:39|3.1532
11:07:41|3.1392
11:07:42|3.1531
11:07:42|3.1531
11:07:44|3.1531
11:07:45|3.1531
11:07:46|3.1531
11:07:47|3.1487
11:07:48|3.1487
11:07:49|3.1487
11:07:50|3.1487
11:07:51|3.1487
11:07:52|3.1487
11:07:52|3.1487
11:07:54|3.1487
11:07:55|3.1487
11:07:56|3.1487
11:07:57|3.1487
11:07:58|3.1373
11:07:59|3.148
11:08:00|3.1355
11:08:01|3.1355
11:08:02|3.1355
11:08:02|3.1355
11:08:04|3.1365
11:08:05|3.1429
11:08:06|3.1427
11:08:07|3.1427
11:08:07|3.1427
11:08:09|3.1367
11:08:10|3.1426
11:08:10|3.1426
11:08:12|3.1477
11:08:13|3.1477
11:08:13|3.1477
11:08:15|3.1477
11:08:16|3.1437
11:08:17|3.1467
11:08:18|3.1424
11:08:19|3.1424
11:08:19|3.1424
11:08:21|3.1393
11:08:22|3.1424
11:08:23|3.1367
11:08:24|3.1426
11:08:25|3.1426
11:08:25|3.1388
11:08:27|3.1388
11:08:28|3.1367
11:08:29|3.1431
11:08:30|3.1431
11:08:31|3.1431
11:08:32|3.148
11:08:33|3.1488
11:08:34|3.1453
11:08:34|3.1453
11:08:36|3.1461
11:08:36|3.1504
11:08:38|3.1457
11:08:39|3.1457
11:08:40|3.1457
11:08:41|3.1457
11:08:42|3.1457
11:08:43|3.1457
11:08:44|3.1459
11:08:45|3.1459
11:08:46|3.1459
11:08:47|3.1459
11:08:48|3.1503
11:08:49|3.1503
11:08:50|3.1503
11:08:51|3.1503
11:08:52|3.1503
11:08:53|3.1503
11:08:54|3.1457
11:08:55|3.1457
11:08:56|3.1457
11:08:57|3.1457
11:08:58|3.1457
11:08:59|3.148
11:09:00|3.148
11:09:01|3.148
11:09:02|3.148
11:09:04|3.148
11:09:04|3.148
11:09:06|3.148
11:09:06|3.148
11:09:07|3.148
11:09:08|3.148
11:09:09|3.148
11:09:10|3.1457
11:09:11|3.1457
11:09:12|3.1457
11:09:13|3.1457
11:09:14|3.1457
11:09:15|3.1457
11:09:16|3.1457
11:09:17|3.1431
11:09:18|3.1431
11:09:19|3.1468
11:09:20|3.1471
11:09:21|3.1471
11:09:22|3.1471
11:09:23|3.1428
11:09:24|3.1428
11:09:25|3.1428
11:09:26|3.1428
11:09:27|3.1428
11:09:28|3.1454
11:09:29|3.146
11:09:30|3.146
11:09:31|3.146
11:09:32|3.1454
11:09:33|3.1429
11:09:34|3.1429
11:09:35|3.1429
11:09:36|3.1429
11:09:37|3.1428
11:09:39|3.1428
11:09:40|3.1428
11:09:41|3.1428
11:09:41|3.1454
11:09:43|3.1454
11:09:44|3.1454
11:09:45|3.1454
11:09:46|3.1454
11:09:47|3.1476
11:09:48|3.1476
11:09:49|3.1476
11:09:50|3.1476
11:09:51|3.1476
11:09:52|3.1476
11:09:53|3.1476
11:09:53|3.1476
11:09:55|3.1476
11:09:56|3.1476
11:09:57|3.1476
11:09:57|3.1476
11:09:59|3.1476
11:10:00|3.1476
11:10:01|3.1454
11:10:02|3.1454
11:10:03|3.1476
11:10:04|3.1476
11:10:05|3.1476
11:10:05|3.153
11:10:07|3.147
11:10:08|3.1476
11:10:09|3.1476
11:10:10|3.1476
11:10:11|3.1476
11:10:12|3.153
11:10:13|3.1547
11:10:14|3.1529
11:10:15|3.1529
11:10:16|3.1529
11:10:17|3.1529
11:10:18|3.1484
11:10:19|3.1484
11:10:20|3.1486
11:10:21|3.1486
11:10:22|3.1486
11:10:23|3.1528
11:10:24|3.1559
11:10:25|3.1525
11:10:26|3.1525
11:10:27|3.1525
11:10:28|3.1525
11:10:29|3.1525
11:10:30|3.1525
11:10:31|3.1525
11:10:32|3.1525
11:10:33|3.1525
11:10:34|3.1525
11:10:35|3.1525
11:10:36|3.1525
11:10:37|3.1525
11:10:38|3.1527
11:10:39|3.1527
11:10:40|3.1556
11:10:42|3.1556
11:10:42|3.1501
11:10:43|3.1556
11:10:44|3.1556
11:10:45|3.1556
11:10:46|3.1556
11:10:47|3.1556
11:10:48|3.1556
11:10:49|3.1556
11:10:50|3.1556
11:10:51|3.1454
11:10:52|3.1545
11:10:53|3.1545
11:10:54|3.1545
11:10:55|3.1545
11:10:56|3.1536
11:10:57|3.1536
11:10:58|3.1536
11:10:59|3.1536
11:11:00|3.1426
11:11:01|3.1415
11:11:02|3.1415
11:11:03|3.1446
11:11:04|3.1446
11:11:05|3.1446
11:11:06|3.1446
11:11:07|3.1446
11:11:08|3.1452
11:11:09|3.1352
11:11:10|3.1352
11:11:11|3.1432
11:11:12|3.1432
11:11:13|3.1409
11:11:14|3.1351
11:11:15|3.1351
11:11:16|3.1401
11:11:17|3.1401
11:11:18|3.1401
11:11:19|3.1401
11:11:20|3.1357
11:11:21|3.1357
11:11:22|3.1357
11:11:23|3.1376
11:11:24|3.144
11:11:25|3.144
11:11:26|3.144
11:11:27|3.144
11:11:28|3.144
11:11:29|3.143
11:11:30|3.143
11:11:31|3.143
11:11:33|3.143
11:11:33|3.1432
11:11:34|3.1432
11:11:35|3.1432
11:11:36|3.1432
11:11:37|3.143
11:11:39|3.143
11:11:39|3.143
11:11:41|3.143
11:11:42|3.1434
11:11:43|3.1434
11:11:44|3.1378
11:11:45|3.1378
11:11:46|3.1378
11:11:47|3.1378
11:11:48|3.1351
11:11:49|3.1351
11:11:50|3.1416
11:11:51|3.141
11:11:53|3.1406
11:11:53|3.1406
11:11:54|3.1406
11:11:55|3.1402
11:11:56|3.14
11:11:57|3.14
11:11:58|3.14
11:11:59|3.14
11:12:00|3.14
11:12:01|3.14
11:12:02|3.1455
11:12:03|3.1455
11:12:04|3.1455
11:12:05|3.1455
11:12:06|3.1455
11:12:07|3.1455
11:12:08|3.1455
11:12:09|3.1423
11:12:10|3.1423
11:12:11|3.1423
11:12:12|3.1423
11:12:13|3.1423
11:12:14|3.1423
11:12:15|3.1423
11:12:16|3.1434
11:12:17|3.1423
11:12:18|3.1432
11:12:19|3.144
11:12:20|3.144
11:12:21|3.144
11:12:22|3.144
11:12:23|3.144
11:12:24|3.144
11:12:25|3.1426
11:12:26|3.1426
11:12:28|3.1426
11:12:28|3.1426
11:12:29|3.144
11:12:31|3.144
11:12:32|3.1444
11:12:32|3.1444
11:12:34|3.1444
11:12:35|3.1444
11:12:35|3.1444
11:12:36|3.1444
11:12:37|3.1444
11:12:38|3.1488
11:12:39|3.1488
11:12:41|3.1488
11:12:42|3.1406
11:12:43|3.1401
11:12:44|3.1425
11:12:45|3.1426
11:12:46|3.1426
11:12:48|3.1425
11:12:48|3.1425
11:12:49|3.1425
11:12:50|3.1425
11:12:51|3.1425
11:12:52|3.1402
11:12:53|3.141
11:12:54|3.141
11:12:55|3.1424
11:12:56|3.1424
11:12:57|3.1424
11:12:58|3.141
11:12:59|3.141
11:13:00|3.1403
11:13:01|3.1403
11:13:02|3.1403
11:13:03|3.1424
11:13:04|3.1356
11:13:05|3.1356
11:13:06|3.1399
11:13:08|3.14
11:13:09|3.14
11:13:09|3.14
11:13:10|3.14
11:13:11|3.14
11:13:12|3.14
11:13:13|3.1417
11:13:15|3.1417
11:13:15|3.1426
11:13:16|3.1426
11:13:18|3.1351
11:13:19|3.1351
11:13:19|3.1351
11:13:21|3.1407
11:13:21|3.1416
11:13:23|3.1416
11:13:23|3.1416
11:13:24|3.1416
11:13:26|3.1417
11:13:27|3.1417
11:13:28|3.1417
11:13:28|3.1417
11:13:29|3.1417
11:13:30|3.1417
11:13:32|3.135
11:13:32|3.135
11:13:33|3.136
11:13:34|3.136
11:13:35|3.136
11:13:37|3.136
11:13:38|3.1398
11:13:38|3.1413
11:13:40|3.1413
11:13:40|3.1413
11:13:42|3.1413
11:13:43|3.1414
11:13:44|3.1414
11:13:45|3.1414
11:13:45|3.1352
11:13:47|3.1352
11:13:48|3.1352
11:13:49|3.1411
11:13:50|3.1411
11:13:51|3.1411
11:13:52|3.1411
11:13:53|3.1411
11:13:54|3.1411
11:13:55|3.1411
11:13:56|3.1411
11:13:57|3.1411
11:13:58|3.141
11:13:59|3.141
11:14:00|3.1377
11:14:01|3.1377
11:14:02|3.1356
11:14:03|3.1356
11:14:04|3.1356
11:14:05|3.1356
11:14:06|3.1356
11:14:07|3.141
11:14:08|3.1412
11:14:09|3.1417
11:14:10|3.1417
11:14:11|3.1444
11:14:12|3.1411
11:14:13|3.1411
11:14:14|3.1411
11:14:15|3.1411
11:14:16|3.1411
11:14:17|3.1411
11:14:18|3.1412
11:14:19|3.1412
11:14:20|3.1412
11:14:22|3.1412
11:14:22|3.1412
11:14:23|3.1412
11:14:24|3.1499
11:14:25|3.1499
11:14:26|3.1499
11:14:27|3.1499
11:14:28|3.1499
11:14:29|3.1503
11:14:30|3.1464
11:14:31|3.1464
11:14:32|3.1464
11:14:34|3.1499
11:14:34|3.1499
11:14:35|3.1467
11:14:37|3.145
11:14:37|3.145
11:14:39|3.145
11:14:39|3.145
11:14:40|3.145
11:14:41|3.145
11:14:42|3.145
11:14:43|3.145
11:14:45|3.145
11:14:46|3.145
11:14:47|3.145
11:14:48|3.145
11:14:49|3.145
11:14:50|3.1414
11:14:51|3.1414
11:14:52|3.1414
11:14:53|3.1414
11:14:54|3.1449
11:14:55|3.1449
11:14:56|3.1294
11:14:57|3.1388
11:14:58|3.1337
11:14:59|3.1328
11:15:01|3.1328
11:15:01|3.1324
11:15:02|3.1295
11:15:03|3.1296
11:15:04|3.1296
11:15:05|3.1296
11:15:06|3.1317
11:15:07|3.1334
11:15:08|3.1334
11:15:09|3.1334
11:15:10|3.1334
11:15:11|3.1379
11:15:12|3.1379
11:15:13|3.1379
11:15:14|3.135
11:15:16|3.1399
11:15:16|3.1296
11:15:18|3.1449
11:15:18|3.1334
11:15:19|3.1334
11:15:20|3.1334
11:15:21|3.1334
11:15:22|3.1334
11:15:23|3.1334
11:15:24|3.1441
11:15:25|3.1441
11:15:26|3.1358
11:15:27|3.1358
11:15:28|3.1358
11:15:29|3.1373
11:15:31|3.1373
11:15:31|3.1326
11:15:32|3.1326
11:15:33|3.1418
11:15:35|3.133
11:15:36|3.133
11:15:36|3.133
11:15:38|3.133
11:15:39|3.133
11:15:39|3.133
11:15:40|3.133
11:15:41|3.133
11:15:42|3.133
11:15:43|3.133
11:15:45|3.133
11:15:46|3.133
11:15:47|3.1424
11:15:48|3.1321
11:15:49|3.1326
11:15:51|3.133
11:15:51|3.1301
11:15:52|3.1301
11:15:53|3.13
11:15:55|3.1294
11:15:55|3.1294
11:15:56|3.13
11:15:58|3.13
11:15:58|3.1301
11:16:00|3.1301
11:16:01|3.1291
11:16:01|3.1294
11:16:03|3.1294
11:16:03|3.1265
11:16:05|3.1254
11:16:05|3.1288
11:16:06|3.1288
11:16:08|3.1288
11:16:09|3.129
11:16:09|3.129
11:16:10|3.129
11:16:12|3.129
11:16:13|3.129
11:16:13|3.129
11:16:15|3.1296
11:16:15|3.13
11:16:16|3.128
11:16:17|3.128
11:16:18|3.128
11:16:19|3.128
11:16:21|3.128
11:16:21|3.1263
11:16:23|3.1263
11:16:23|3.128
11:16:24|3.1286
11:16:26|3.129
11:16:26|3.129
11:16:27|3.1254
11:16:28|3.1254
11:16:29|3.1254
11:16:30|3.1289
11:16:32|3.1289
11:16:32|3.1289
11:16:34|3.1289
11:16:35|3.127
11:16:35|3.128
11:16:36|3.128
11:16:38|3.128
11:16:38|3.1286
11:16:39|3.1328
11:16:41|3.1424
11:16:41|3.1424
11:16:42|3.1424
11:16:43|3.1423
11:16:45|3.1382
11:16:46|3.142
11:16:47|3.142
11:16:48|3.134
11:16:50|3.1382
11:16:50|3.1382
11:16:51|3.1382
11:16:52|3.1382
11:16:53|3.1365
11:16:54|3.1365
11:16:55|3.1365
11:16:56|3.1322
11:16:57|3.1394
11:16:58|3.1394
11:16:59|3.1361
11:17:00|3.1435
11:17:02|3.1435
11:17:02|3.1452
11:17:03|3.1452
11:17:04|3.1449
11:17:06|3.1453
11:17:07|3.1453
11:17:07|3.1453
11:17:09|3.1423
11:17:10|3.144
11:17:11|3.144
11:17:12|3.1399
11:17:12|3.1382
11:17:13|3.1382
11:17:15|3.1382
11:17:16|3.1382
11:17:17|3.144
11:17:18|3.144
11:17:18|3.144
11:17:19|3.144
11:17:21|3.1403
11:17:22|3.1403
11:17:22|3.144
11:17:24|3.1402
11:17:24|3.1402
11:17:26|3.1402
11:17:27|3.144
11:17:27|3.1453
11:17:28|3.1453
11:17:30|3.1453
11:17:30|3.1453
11:17:31|3.1425
11:17:33|3.1425
11:17:33|3.1425
11:17:34|3.1417
11:17:35|3.1449
11:17:37|3.1449
11:17:37|3.1449
11:17:39|3.1449
11:17:39|3.1449
11:17:40|3.1449
11:17:42|3.1449
11:17:42|3.1455
11:17:43|3.1455
11:17:44|3.1455
11:17:46|3.1455
11:17:47|3.1455
11:17:48|3.1449
11:17:49|3.1456
11:17:50|3.1456
11:17:51|3.1456
11:17:52|3.1518
11:17:53|3.1465
11:17:54|3.1491
11:17:55|3.1469
11:17:56|3.147
11:17:57|3.147
11:17:58|3.147
11:17:59|3.147
11:18:00|3.147
11:18:01|3.147
11:18:02|3.1453
11:18:03|3.1494
11:18:04|3.1494
11:18:05|3.1494
11:18:06|3.1494
11:18:07|3.1491
11:18:08|3.1503
11:18:09|3.1503
11:18:10|3.1503
11:18:11|3.1494
11:18:12|3.1481
11:18:13|3.1481
11:18:14|3.1481
11:18:15|3.1481
11:18:16|3.1481
11:18:17|3.1481
11:18:18|3.1472
11:18:19|3.1472
11:18:20|3.1472
11:18:21|3.1472
11:18:22|3.1494
11:18:23|3.1494
11:18:24|3.1494
11:18:25|3.1494
11:18:26|3.1494
11:18:27|3.1494
11:18:28|3.1494
11:18:29|3.1494
11:18:30|3.1494
11:18:31|3.1494
11:18:32|3.1494
11:18:33|3.1494
11:18:34|3.1494
11:18:35|3.1494
11:18:36|3.1494
11:18:37|3.1494
11:18:38|3.1494
11:18:39|3.1494
11:18:40|3.1494
11:18:41|3.1494
11:18:42|3.1494
11:18:43|3.1494
11:18:44|3.1494
11:18:45|3.1494
11:18:47|3.1494
11:18:48|3.1494
11:18:49|3.1494
11:18:50|3.1494
11:18:51|3.1494
11:18:52|3.1494
11:18:53|3.1454
11:18:54|3.1454
11:18:55|3.1409
11:18:56|3.1477
11:18:57|3.145
11:18:58|3.14
11:18:59|3.14
11:19:01|3.1415
11:19:01|3.1415
11:19:02|3.1438
11:19:03|3.1438
11:19:04|3.1438
11:19:05|3.1438
11:19:06|3.14
11:19:07|3.14
11:19:08|3.14
11:19:09|3.14
11:19:10|3.1419
11:19:11|3.1419
11:19:12|3.1419
11:19:13|3.1419
11:19:14|3.1484
11:19:15|3.1484
11:19:16|3.1438
11:19:17|3.1438
11:19:18|3.1438
11:19:19|3.1439
11:19:20|3.1439
11:19:21|3.1439
11:19:22|3.1439
11:19:23|3.1439
11:19:24|3.1439
11:19:25|3.1439
11:19:26|3.1439
11:19:27|3.1439
11:19:28|3.1439
11:19:29|3.1439
11:19:30|3.1462
11:19:31|3.1462
11:19:32|3.1462
11:19:33|3.1462
11:19:34|3.1462
11:19:35|3.1462
11:19:36|3.1462
11:19:37|3.1439
11:19:38|3.1439
11:19:39|3.1457
11:19:40|3.1457
11:19:41|3.1457
11:19:42|3.1457
11:19:43|3.1457
11:19:44|3.1416
11:19:45|3.1416
11:19:46|3.1416
11:19:48|3.1416
11:19:48|3.1416
11:19:50|3.1416
11:19:51|3.1447
11:19:52|3.1568
11:19:53|3.158
11:19:54|3.159
11:19:55|3.1596
11:19:56|3.16
11:19:57|3.1613
11:19:58|3.1629
11:19:59|3.1629
11:20:00|3.1628
11:20:01|3.1598
11:20:02|3.1598
11:20:03|3.1595
11:20:04|3.163
11:20:05|3.1597
11:20:06|3.157
11:20:07|3.157
11:20:08|3.157
11:20:09|3.157
11:20:10|3.1618
11:20:11|3.1628
11:20:12|3.1628
11:20:13|3.1628
11:20:14|3.1628
11:20:15|3.1628
11:20:16|3.1628
11:20:17|3.1629
11:20:18|3.1685
11:20:19|3.1729
11:20:20|3.1704
11:20:21|3.1751
11:20:22|3.1709
11:20:23|3.1709
11:20:24|3.176
11:20:25|3.1759
11:20:26|3.173
11:20:27|3.173
11:20:28|3.173
11:20:29|3.175
11:20:30|3.175
11:20:31|3.1696
11:20:32|3.1729
11:20:33|3.165
11:20:34|3.1694
11:20:35|3.1694
11:20:36|3.1694
11:20:37|3.1709
11:20:38|3.1646
11:20:39|3.1646
11:20:40|3.1646
11:20:41|3.1646
11:20:42|3.1618
11:20:43|3.159
11:20:44|3.1598
11:20:45|3.16
11:20:46|3.16
11:20:47|3.169
11:20:48|3.1639
11:20:49|3.1549
11:20:51|3.1577
11:20:51|3.1577
11:20:53|3.1577
11:20:54|3.1577
11:20:55|3.1577
11:20:56|3.1577
11:20:56|3.1577
11:20:58|3.1577
11:20:59|3.159
11:21:00|3.16
11:21:01|3.16
11:21:02|3.16
11:21:03|3.16
11:21:04|3.16
11:21:05|3.1685
11:21:06|3.1687
11:21:07|3.1687
11:21:08|3.1687
11:21:09|3.1656
11:21:10|3.1687
11:21:11|3.1688
11:21:12|3.1604
11:21:12|3.1604
11:21:14|3.1661
11:21:14|3.1661
11:21:16|3.1661
11:21:17|3.1661
11:21:18|3.1661
11:21:19|3.1661
11:21:19|3.1709
11:21:21|3.1709
11:21:21|3.1709
11:21:22|3.1709
11:21:24|3.1709
11:21:25|3.1676
11:21:26|3.1676
11:21:27|3.1703
11:21:28|3.1671
11:21:29|3.1671
11:21:30|3.1671
11:21:31|3.1671
11:21:32|3.1671
11:21:33|3.1671
11:21:34|3.1671
11:21:35|3.1669
11:21:36|3.1669
11:21:37|3.1669
11:21:38|3.1669
11:21:39|3.1669
11:21:40|3.1669
11:21:41|3.1668
11:21:42|3.1668
11:21:43|3.1668
11:21:44|3.16
11:21:45|3.1582
11:21:46|3.1581
11:21:47|3.1603
11:21:48|3.1604
11:21:50|3.1604
11:21:51|3.1604
11:21:52|3.1604
11:21:52|3.1578
11:21:53|3.1578
11:21:54|3.1578
11:21:55|3.1578
11:21:56|3.1578
11:21:57|3.1569
11:21:59|3.1592
11:22:00|3.1592
11:22:00|3.16
11:22:02|3.16
11:22:03|3.16
11:22:04|3.16
11:22:05|3.16
11:22:06|3.16
11:22:07|3.16
11:22:07|3.16
11:22:09|3.16
11:22:10|3.16
11:22:11|3.16
11:22:12|3.16
11:22:13|3.16
11:22:14|3.16
11:22:15|3.16
11:22:16|3.16
11:22:17|3.16
11:22:18|3.1599
11:22:18|3.1599
11:22:20|3.1599
11:22:21|3.1599
11:22:22|3.1599
11:22:23|3.1599
11:22:24|3.1599
11:22:25|3.1569
11:22:25|3.1513
11:22:27|3.1505
11:22:28|3.15
11:22:29|3.15
11:22:30|3.15
11:22:31|3.1526
11:22:31|3.1513
11:22:33|3.1513
11:22:34|3.1501
11:22:34|3.1527
11:22:35|3.1527
11:22:37|3.1528
11:22:37|3.1528
11:22:39|3.1528
11:22:39|3.1532
11:22:41|3.1532
11:22:42|3.1532
11:22:43|3.1527
11:22:44|3.1502
11:22:45|3.1502
11:22:46|3.1502
11:22:47|3.1502
11:22:48|3.1502
11:22:49|3.1526
11:22:50|3.1526
11:22:51|3.1526
11:22:52|3.1501
11:22:53|3.1501
11:22:54|3.1526
11:22:56|3.1501
11:22:56|3.1501
11:22:57|3.1501
11:22:58|3.1501
11:23:00|3.1501
11:23:00|3.1501
11:23:02|3.1501
11:23:03|3.1518
11:23:03|3.1519
11:23:05|3.1519
11:23:05|3.1519
11:23:06|3.1519
11:23:08|3.1503
11:23:09|3.1503
11:23:10|3.1518
11:23:11|3.1518
11:23:12|3.1518
11:23:13|3.1518
11:23:14|3.1518
11:23:15|3.1518
11:23:16|3.1518
11:23:17|3.1518
11:23:18|3.1518
11:23:19|3.1518
11:23:20|3.1518
11:23:21|3.1518
11:23:22|3.1519
11:23:22|3.1519
11:23:23|3.1519
11:23:25|3.1468
11:23:25|3.1463
11:23:27|3.1459
11:23:28|3.1459
11:23:29|3.1459
11:23:30|3.15
11:23:31|3.15
11:23:32|3.15
11:23:33|3.1476
11:23:34|3.1476
11:23:35|3.1476
11:23:37|3.1473
11:23:37|3.1473
11:23:38|3.1444
11:23:39|3.1444
11:23:40|3.1444
11:23:41|3.1444
11:23:42|3.1444
11:23:43|3.1444
11:23:44|3.1444
11:23:45|3.1444
11:23:46|3.1444
11:23:47|3.1433
11:23:48|3.1458
11:23:49|3.1458
11:23:51|3.1458
11:23:52|3.145
11:23:53|3.145
11:23:54|3.145
11:23:55|3.145
11:23:56|3.1421
11:23:57|3.1445
11:23:58|3.1445
11:23:59|3.1445
11:24:00|3.1422
11:24:01|3.1422
11:24:02|3.1422
11:24:03|3.1422
11:24:04|3.1422
11:24:05|3.1422
11:24:06|3.1422
11:24:07|3.1422
11:24:08|3.1422
11:24:09|3.1422
11:24:10|3.1405
11:24:11|3.1405
11:24:12|3.1405
11:24:13|3.1405
11:24:14|3.1422
11:24:15|3.1422
11:24:16|3.1422
11:24:17|3.1404
11:24:18|3.1404
11:24:19|3.1402
11:24:20|3.1405
11:24:21|3.1405
11:24:22|3.1405
11:24:23|3.1405
11:24:24|3.1405
11:24:25|3.1405
11:24:26|3.1382
11:24:27|3.1382
11:24:28|3.1404
11:24:29|3.1405
11:24:30|3.1403
11:24:31|3.1403
11:24:32|3.1404
11:24:33|3.1404
11:24:34|3.1383
11:24:35|3.1403
11:24:36|3.1403
11:24:37|3.1403
11:24:38|3.1403
11:24:39|3.1403
11:24:40|3.1403
11:24:41|3.1403
11:24:42|3.1403
11:24:43|3.1403
11:24:44|3.1403
11:24:45|3.1403
11:24:46|3.1384
11:24:47|3.1384
11:24:48|3.1384
11:24:49|3.1403
11:24:50|3.1403
11:24:52|3.1384
11:24:53|3.1384
11:24:54|3.1384
11:24:55|3.1384
11:24:56|3.1384
11:24:57|3.1384
11:24:58|3.1384
11:24:59|3.1384
11:25:00|3.1431
11:25:01|3.1424
11:25:01|3.1482
11:25:03|3.1482
11:25:04|3.1526
11:25:05|3.1537
11:25:06|3.1559
11:25:07|3.1518
11:25:08|3.1518
11:25:09|3.1518
11:25:10|3.1518
11:25:11|3.1574
11:25:12|3.1567
11:25:13|3.1567
11:25:14|3.159
11:25:15|3.1562
11:25:16|3.1569
11:25:17|3.1569
11:25:18|3.1569
11:25:19|3.1562
11:25:20|3.1557
11:25:21|3.1557
11:25:22|3.1549
11:25:23|3.1539
11:25:24|3.1539
11:25:25|3.1539
11:25:26|3.1539
11:25:27|3.1539
11:25:28|3.1553
11:25:29|3.1553
11:25:30|3.1553
11:25:31|3.1553
11:25:32|3.1553
11:25:33|3.1553
11:25:34|3.1528
11:25:35|3.1528
11:25:36|3.1543
11:25:37|3.1543
11:25:38|3.1543
11:25:39|3.1543
11:25:40|3.1543
11:25:41|3.1552
11:25:42|3.1552
11:25:43|3.1552
11:25:44|3.1552
11:25:45|3.1552
11:25:46|3.1552
11:25:47|3.1552
11:25:48|3.1546
11:25:49|3.1546
11:25:50|3.1543
11:25:51|3.1543
11:25:52|3.1539
11:25:54|3.1539
11:25:55|3.1537
11:25:55|3.1537
11:25:56|3.1537
11:25:57|3.1535
11:25:58|3.1535
11:25:59|3.1535
11:26:00|3.1535
11:26:01|3.1535
11:26:03|3.1535
11:26:03|3.1535
11:26:05|3.1535
11:26:05|3.1535
11:26:07|3.1535
11:26:08|3.1535
11:26:09|3.1535
11:26:10|3.1535
11:26:11|3.1502
11:26:12|3.15
11:26:13|3.1512
11:26:14|3.1512
11:26:14|3.1512
11:26:15|3.1498
11:26:16|3.1498
11:26:17|3.1498
11:26:19|3.1498
11:26:20|3.1498
11:26:21|3.1473
11:26:21|3.1473
11:26:23|3.1473
11:26:24|3.1473
11:26:25|3.1473
11:26:26|3.1473
11:26:27|3.1464
11:26:28|3.1452
11:26:29|3.1451
11:26:30|3.1451
11:26:31|3.1409
11:26:32|3.1384
11:26:32|3.1384
11:26:34|3.1384
11:26:35|3.1416
11:26:35|3.1392
11:26:37|3.1387
11:26:37|3.1387
11:26:39|3.1387
11:26:39|3.1385
11:26:41|3.1385
11:26:42|3.1434
11:26:42|3.1434
11:26:44|3.1434
11:26:44|3.1386
11:26:46|3.142
11:26:46|3.1421
11:26:48|3.1421
11:26:48|3.1421
11:26:50|3.1421
11:26:51|3.1421
11:26:51|3.1421
11:26:53|3.1421
11:26:54|3.1421
11:26:55|3.1421
11:26:56|3.1386
11:26:57|3.1398
11:26:59|3.1427
11:26:59|3.142
11:27:00|3.142
11:27:02|3.142
11:27:03|3.142
11:27:04|3.1419
11:27:05|3.1398
11:27:05|3.1398
11:27:06|3.1398
11:27:07|3.1419
11:27:09|3.1419
11:27:09|3.139
11:27:10|3.1416
11:27:11|3.1416
11:27:13|3.1416
11:27:13|3.1416
11:27:15|3.1416
11:27:16|3.1416
11:27:17|3.1416
11:27:17|3.1416
11:27:19|3.1416
11:27:19|3.1416
11:27:21|3.1398
11:27:22|3.1398
11:27:23|3.1397
11:27:24|3.1397
11:27:25|3.1397
11:27:26|3.135
11:27:27|3.135
11:27:28|3.1388
11:27:29|3.1396
11:27:30|3.1389
11:27:31|3.14
11:27:32|3.14
11:27:33|3.14
11:27:34|3.1414
11:27:35|3.14
11:27:36|3.14
11:27:37|3.14
11:27:38|3.14
11:27:39|3.1414
11:27:40|3.1414
11:27:41|3.1414
11:27:42|3.1414
11:27:43|3.1414
11:27:44|3.14
11:27:45|3.14
11:27:46|3.1419
11:27:47|3.1435
11:27:48|3.1466
11:27:49|3.1438
11:27:50|3.1438
11:27:51|3.1438
11:27:52|3.1438
11:27:53|3.1438
11:27:54|3.1438
11:27:55|3.1438
11:27:56|3.1461
11:27:58|3.1461
11:27:58|3.1457
11:27:59|3.1457
11:28:00|3.1457
11:28:01|3.1461
11:28:02|3.1461
11:28:03|3.1427
11:28:04|3.1458
11:28:05|3.1458
11:28:07|3.1458
11:28:07|3.1458
11:28:09|3.1458
11:28:10|3.1458
11:28:10|3.1458
11:28:12|3.1458
11:28:13|3.1458
11:28:14|3.147
11:28:15|3.1438
11:28:16|3.1482
11:28:17|3.1482
11:28:18|3.1482
11:28:19|3.1482
11:28:20|3.1482
11:28:20|3.1469
11:28:22|3.1438
11:28:23|3.1428
11:28:24|3.1428
11:28:25|3.1427
11:28:26|3.1427
11:28:27|3.1427
11:28:28|3.1427
11:28:28|3.1436
11:28:29|3.1436
11:28:31|3.1436
11:28:32|3.1436
11:28:32|3.1436
11:28:33|3.1436
11:28:35|3.1441
11:28:35|3.144
11:28:37|3.144
11:28:38|3.144
11:28:39|3.1464
11:28:40|3.1464
11:28:41|3.1464
11:28:42|3.1441
11:28:43|3.1441
11:28:44|3.1441
11:28:45|3.1441
11:28:46|3.1441
11:28:47|3.1436
11:28:48|3.1408
11:28:49|3.1408
11:28:50|3.1408
11:28:51|3.1408
11:28:52|3.1408
11:28:53|3.1408
11:28:54|3.1409
11:28:55|3.1409
11:28:57|3.153
11:28:58|3.1558
11:28:59|3.1581
11:29:00|3.1583
11:29:01|3.1556
11:29:02|3.1556
11:29:03|3.1582
11:29:04|3.1582
11:29:05|3.1582
11:29:06|3.1582
11:29:07|3.1582
11:29:08|3.1582
11:29:09|3.1589
11:29:10|3.1589
11:29:11|3.1589
11:29:12|3.1564
11:29:13|3.1564
11:29:14|3.1564
11:29:15|3.1564
11:29:16|3.1582
11:29:17|3.1582
11:29:18|3.1582
11:29:19|3.1582
11:29:20|3.1582
11:29:21|3.1582
11:29:22|3.1565
11:29:23|3.1565
11:29:24|3.1565
11:29:25|3.1565
11:29:26|3.1563
11:29:27|3.1559
11:29:28|3.1559
11:29:29|3.1559
11:29:30|3.1559
11:29:31|3.1571
11:29:32|3.1571
11:29:33|3.1568
11:29:34|3.1568
11:29:35|3.1568
11:29:36|3.1568
11:29:37|3.1568
11:29:38|3.156
11:29:39|3.1568
11:29:40|3.1568
11:29:41|3.1568
11:29:42|3.1588
11:29:43|3.1588
11:29:44|3.1556
11:29:45|3.1556
11:29:46|3.1556
11:29:47|3.1556
11:29:48|3.1556
11:29:49|3.1556
11:29:50|3.156
11:29:51|3.156
11:29:52|3.156
11:29:53|3.156
11:29:54|3.156
11:29:55|3.156
11:29:56|3.156
11:29:58|3.156
11:29:59|3.1564
11:29:59|3.1564
11:30:00|3.1564
11:30:01|3.1564
11:30:02|3.1564
11:30:03|3.1564
11:30:05|3.1564
11:30:05|3.1564
11:30:06|3.1564
11:30:07|3.1564
11:30:08|3.1564
11:30:09|3.1564
11:30:10|3.1564
11:30:11|3.1564
11:30:12|3.1563
11:30:13|3.1555
11:30:14|3.1564
11:30:15|3.1562
11:30:16|3.1562
11:30:17|3.1561
11:30:18|3.1506
11:30:19|3.1506
11:30:20|3.1506
11:30:22|3.1562
11:30:22|3.1513
11:30:23|3.1513
11:30:24|3.1563
11:30:25|3.1563
11:30:26|3.1563
11:30:28|3.1507
11:30:29|3.1507
11:30:29|3.1549
11:30:30|3.1549
11:30:31|3.1518
11:30:32|3.1549
11:30:33|3.1549
11:30:34|3.1549
11:30:36|3.1549
11:30:36|3.1549
11:30:37|3.1549
11:30:39|3.1549
11:30:39|3.152
11:30:40|3.152
11:30:42|3.152
11:30:43|3.152
11:30:43|3.152
11:30:44|3.152
11:30:45|3.152
11:30:47|3.152
11:30:48|3.152
11:30:48|3.152
11:30:49|3.152
11:30:50|3.152
11:30:51|3.152
11:30:52|3.1545
11:30:53|3.1545
11:30:54|3.1545
11:30:55|3.1545
11:30:56|3.1545
11:30:58|3.1545
11:30:59|3.1545
11:31:00|3.1545
11:31:01|3.1524
11:31:02|3.1524
11:31:03|3.151
11:31:04|3.1513
11:31:05|3.1513
11:31:06|3.1591
11:31:07|3.1595
11:31:08|3.1592
11:31:09|3.1592
11:31:10|3.1595
11:31:11|3.1595
11:31:13|3.1595
11:31:14|3.1701
11:31:14|3.1701
11:31:16|3.1709
11:31:17|3.1659
11:31:17|3.1659
11:31:19|3.166
11:31:20|3.1598
11:31:20|3.1658
11:31:22|3.1658
11:31:23|3.1658
11:31:23|3.164
11:31:24|3.1616
11:31:26|3.1622
11:31:27|3.1622
11:31:27|3.1622
11:31:29|3.1622
11:31:30|3.1622
11:31:30|3.1622
11:31:32|3.1622
11:31:32|3.1598
11:31:34|3.1598
11:31:35|3.1518
11:31:35|3.1661
11:31:36|3.1661
11:31:38|3.1661
11:31:38|3.162
11:31:39|3.162
11:31:40|3.162
11:31:41|3.1587
11:31:42|3.1619
11:31:43|3.1619
11:31:45|3.1601
11:31:46|3.1601
11:31:46|3.1601
11:31:47|3.1601
11:31:48|3.16
11:31:49|3.16
11:31:50|3.16
11:31:51|3.16
11:31:52|3.1609
11:31:53|3.1562
11:31:55|3.1616
11:31:55|3.1616
11:31:56|3.1659
11:31:57|3.1647
11:31:59|3.1644
11:32:00|3.1644
11:32:01|3.1644
11:32:02|3.1644
11:32:03|3.1644
11:32:04|3.1644
11:32:05|3.1644
11:32:06|3.1644
11:32:07|3.1613
11:32:08|3.1613
11:32:09|3.168
11:32:10|3.168
11:32:11|3.1627
11:32:12|3.1627
11:32:13|3.1627
11:32:14|3.1627
11:32:15|3.1627
11:32:16|3.1627
11:32:17|3.1612
11:32:18|3.1612
11:32:19|3.1612
11:32:20|3.1612
11:32:21|3.1612
11:32:22|3.1612
11:32:23|3.1612
11:32:24|3.1612
11:32:25|3.1612
11:32:26|3.1612
11:32:27|3.1642
11:32:28|3.1642
11:32:29|3.17
11:32:30|3.1663
11:32:31|3.1662
11:32:32|3.1662
11:32:33|3.1696
11:32:34|3.1696
11:32:35|3.1696
11:32:36|3.1665
11:32:37|3.1685
11:32:38|3.1685
11:32:39|3.1685
11:32:40|3.1685
11:32:41|3.166
11:32:42|3.1656
11:32:43|3.1656
11:32:44|3.1656
11:32:45|3.1656
11:32:46|3.1656
11:32:47|3.1656
11:32:48|3.1656
11:32:49|3.1656
11:32:50|3.1656
11:32:51|3.1656
11:32:52|3.1656
11:32:53|3.1649
11:32:54|3.1649
11:32:55|3.1649
11:32:56|3.1612
11:32:57|3.159
11:32:58|3.159
11:32:59|3.159
11:33:00|3.159
11:33:01|3.1587
11:33:03|3.1587
11:33:03|3.1592
11:33:04|3.1592
11:33:05|3.1556
11:33:06|3.1556
11:33:07|3.156
11:33:08|3.1533
11:33:09|3.1587
11:33:10|3.1587
11:33:11|3.1587
11:33:12|3.159
11:33:13|3.159
11:33:14|3.1589
11:33:15|3.1588
11:33:16|3.1558
11:33:17|3.1558
11:33:18|3.1558
11:33:19|3.1558
11:33:20|3.1558
11:33:21|3.1578
11:33:22|3.1588
11:33:23|3.1551
11:33:24|3.1553
11:33:25|3.1528
11:33:26|3.1513
11:33:27|3.1506
11:33:28|3.1488
11:33:29|3.1484
11:33:30|3.1514
11:33:31|3.1496
11:33:32|3.1496
11:33:33|3.1498
11:33:34|3.1498
11:33:35|3.1478
11:33:36|3.1529
11:33:37|3.1529
11:33:38|3.1498
11:33:39|3.1527
11:33:40|3.1496
11:33:41|3.1496
11:33:42|3.147
11:33:43|3.147
11:33:44|3.1499
11:33:45|3.15
11:33:46|3.1482
11:33:47|3.1482
11:33:48|3.151
11:33:49|3.151
11:33:50|3.151
11:33:51|3.1496
11:33:52|3.148
11:33:53|3.148
11:33:54|3.1508
11:33:55|3.1484
11:33:56|3.1484
11:33:57|3.1484
11:33:58|3.1484
11:33:59|3.1484
11:34:01|3.1484
11:34:02|3.1484
11:34:03|3.1484
11:34:04|3.1553
11:34:05|3.1553
11:34:06|3.154
11:34:07|3.154
11:34:08|3.154
11:34:09|3.1512
11:34:10|3.1512
11:34:11|3.154
11:34:12|3.154
11:34:13|3.1538
11:34:14|3.1538
11:34:15|3.1538
11:34:16|3.1538
11:34:17|3.1539
11:34:18|3.1539
11:34:19|3.1514
11:34:20|3.1514
11:34:22|3.1485
11:34:22|3.1485
11:34:23|3.1457
11:34:24|3.1457
11:34:25|3.1457
11:34:26|3.1457
11:34:27|3.1484
11:34:28|3.1484
11:34:29|3.1484
11:34:30|3.1464
11:34:31|3.1464
11:34:32|3.1464
11:34:33|3.1475
11:34:34|3.1481
11:34:35|3.1452
11:34:36|3.1452
11:34:37|3.1481
11:34:38|3.1481
11:34:39|3.1481
11:34:40|3.1481
11:34:41|3.1481
11:34:42|3.1481
11:34:43|3.1481
11:34:44|3.1453
11:34:45|3.1453
11:34:46|3.1453
11:34:47|3.1453
11:34:48|3.1453
11:34:49|3.1453
11:34:50|3.1453
11:34:51|3.1478
11:34:52|3.1455
11:34:53|3.1437
11:34:54|3.1437
11:34:55|3.1449
11:34:56|3.1453
11:34:57|3.1453
11:34:58|3.1453
11:34:59|3.1453
11:35:00|3.1453
11:35:02|3.1458
11:35:03|3.1453
11:35:04|3.144
11:35:05|3.1477
11:35:06|3.1477
11:35:07|3.1477
11:35:08|3.1477
11:35:10|3.1477
11:35:10|3.1477
11:35:11|3.1476
11:35:12|3.1444
11:35:13|3.1444
11:35:14|3.1444
11:35:15|3.1399
11:35:16|3.1399
11:35:17|3.1399
11:35:18|3.1399
11:35:19|3.1435
11:35:20|3.1386
11:35:21|3.138
11:35:22|3.1381
11:35:23|3.1394
11:35:24|3.1394
11:35:25|3.1376
11:35:26|3.1381
11:35:27|3.1381
11:35:28|3.1381
11:35:30|3.1381
11:35:31|3.1381
11:35:32|3.1381
11:35:33|3.1361
11:35:33|3.1393
11:35:34|3.1393
11:35:35|3.1393
11:35:36|3.1393
11:35:37|3.1393
11:35:38|3.1393
11:35:39|3.1393
11:35:41|3.145
11:35:41|3.1484
11:35:42|3.1484
11:35:43|3.1512
11:35:44|3.1524
11:35:45|3.153
11:35:46|3.1559
11:35:47|3.1559
11:35:48|3.1575
11:35:49|3.1589
11:35:50|3.1599
11:35:51|3.16
11:35:52|3.159
11:35:53|3.1549
11:35:54|3.1549
11:35:55|3.1549
11:35:56|3.1549
11:35:57|3.1483
11:35:58|3.1483
11:35:59|3.1483
11:36:00|3.1483
11:36:01|3.1483
11:36:03|3.1449
11:36:04|3.1447
11:36:05|3.1445
11:36:06|3.1445
11:36:07|3.1445
11:36:08|3.1445
11:36:09|3.1445
11:36:10|3.1445
11:36:11|3.1445
11:36:12|3.1445
11:36:13|3.1445
11:36:14|3.1445
11:36:15|3.1428
11:36:16|3.1428
11:36:17|3.1445
11:36:18|3.1445
11:36:19|3.1445
11:36:20|3.1445
11:36:21|3.1445
11:36:22|3.1445
11:36:23|3.1449
11:36:24|3.1449
11:36:25|3.1449
11:36:26|3.1449
11:36:27|3.1449
11:36:28|3.1449
11:36:29|3.145
11:36:30|3.145
11:36:31|3.145
11:36:32|3.1424
11:36:33|3.1413
11:36:34|3.1395
11:36:35|3.139
11:36:36|3.1383
11:36:37|3.1383
11:36:38|3.1373
11:36:39|3.1373
11:36:40|3.1393
11:36:41|3.1393
11:36:42|3.1383
11:36:43|3.1393
11:36:44|3.1393
11:36:45|3.1393
11:36:46|3.1385
11:36:47|3.1395
11:36:48|3.1395
11:36:49|3.1425
11:36:50|3.1425
11:36:51|3.1425
11:36:52|3.1409
11:36:53|3.1409
11:36:54|3.1409
11:36:55|3.1411
11:36:56|3.1411
11:36:57|3.1411
11:36:58|3.1412
11:36:59|3.1405
11:37:00|3.1419
11:37:01|3.1419
11:37:02|3.1409
11:37:03|3.1411
11:37:05|3.1383
11:37:06|3.1403
11:37:06|3.1403
11:37:07|3.14
11:37:09|3.14
11:37:09|3.14
11:37:11|3.14
11:37:12|3.14
11:37:12|3.139
11:37:13|3.1399
11:37:14|3.139
11:37:16|3.139
11:37:17|3.1389
11:37:17|3.1389
11:37:19|3.1389
11:37:19|3.1389
11:37:20|3.1389
11:37:21|3.1389
11:37:23|3.136
11:37:23|3.138
11:37:24|3.138
11:37:26|3.138
11:37:26|3.138
11:37:27|3.138
11:37:28|3.138
11:37:29|3.1359
11:37:30|3.14
11:37:32|3.14
11:37:32|3.14
11:37:34|3.14
11:37:34|3.138
11:37:36|3.1367
11:37:36|3.1367
11:37:37|3.1367
11:37:38|3.138
11:37:40|3.1397
11:37:40|3.1397
11:37:41|3.1397
11:37:43|3.1397
11:37:44|3.135
11:37:44|3.1384
11:37:45|3.1384
11:37:47|3.1384
11:37:47|3.1381
11:37:48|3.1381
11:37:50|3.1381
11:37:51|3.135
11:37:51|3.1381
11:37:52|3.1381
11:37:53|3.1381
11:37:55|3.1381
11:37:55|3.1381
11:37:57|3.1381
11:37:58|3.1381
11:37:59|3.1372
11:37:59|3.1372
11:38:00|3.1372
11:38:02|3.1372
11:38:02|3.1372
11:38:03|3.1372
11:38:05|3.1351
11:38:06|3.1351
11:38:07|3.135
11:38:09|3.135
11:38:09|3.135
11:38:10|3.135
11:38:11|3.135
11:38:12|3.135
11:38:13|3.1371
11:38:15|3.135
11:38:16|3.135
11:38:17|3.135
11:38:18|3.135
11:38:19|3.135
11:38:20|3.135
11:38:21|3.135
11:38:22|3.135
11:38:22|3.1371
11:38:23|3.135
11:38:25|3.135
11:38:26|3.135
11:38:27|3.1372
11:38:28|3.1389
11:38:29|3.14
11:38:30|3.14
11:38:31|3.14
11:38:32|3.14
11:38:33|3.1398
11:38:34|3.1399
11:38:35|3.1399
11:38:36|3.1399
11:38:37|3.1399
11:38:38|3.1399
11:38:39|3.1399
11:38:39|3.1399
11:38:41|3.1399
11:38:42|3.1399
11:38:43|3.1399
11:38:44|3.14
11:38:45|3.14
11:38:46|3.14
11:38:47|3.14
11:38:47|3.14
11:38:49|3.14
11:38:49|3.14
11:38:50|3.14
11:38:52|3.1398
11:38:53|3.1398
11:38:54|3.1398
11:38:55|3.1398
11:38:55|3.1381
11:38:56|3.1381
11:38:58|3.1381
11:38:59|3.1381
11:38:59|3.1381
11:39:00|3.1381
11:39:02|3.1381
11:39:03|3.1381
11:39:04|3.1398
11:39:05|3.1398
11:39:06|3.1373
11:39:07|3.1373
11:39:08|3.1398
11:39:09|3.1398
11:39:10|3.1398
11:39:12|3.1398
11:39:12|3.1398
11:39:13|3.1398
11:39:14|3.1398
11:39:16|3.1399
11:39:16|3.1399
11:39:18|3.1399
11:39:18|3.1399
11:39:20|3.1399
11:39:21|3.1399
11:39:22|3.1389
11:39:23|3.1389
11:39:24|3.1389
11:39:25|3.1389
11:39:26|3.1389
11:39:27|3.1389
11:39:27|3.1389
11:39:29|3.139
11:39:30|3.139
11:39:31|3.14
11:39:32|3.14
11:39:33|3.14
11:39:34|3.1373
11:39:35|3.1398
11:39:36|3.14
11:39:37|3.1397
11:39:38|3.1394
11:39:39|3.1394
11:39:40|3.1394
11:39:41|3.1394
11:39:42|3.1394
11:39:43|3.1394
11:39:44|3.1394
11:39:45|3.138
11:39:46|3.138
11:39:47|3.138
11:39:48|3.138
11:39:49|3.138
11:39:50|3.1396
11:39:51|3.1396
11:39:52|3.1396
11:39:53|3.1394
11:39:54|3.1394
11:39:55|3.1394
11:39:56|3.1394
11:39:57|3.138
11:39:58|3.138
11:39:59|3.138
11:40:00|3.138
11:40:01|3.138
11:40:02|3.138
11:40:03|3.138
11:40:04|3.138
11:40:05|3.1361
11:40:07|3.1361
11:40:08|3.135
11:40:09|3.135
11:40:10|3.136
11:40:11|3.136
11:40:12|3.1361
11:40:13|3.1361
11:40:13|3.135
11:40:15|3.135
11:40:16|3.135
11:40:17|3.135
11:40:18|3.135
11:40:19|3.1351
11:40:20|3.1351
11:40:21|3.1369
11:40:22|3.1362
11:40:23|3.1362
11:40:23|3.1362
11:40:24|3.1362
11:40:26|3.1362
11:40:27|3.1362
11:40:27|3.1362
11:40:29|3.1362
11:40:29|3.1362
11:40:31|3.1362
11:40:31|3.1362
11:40:33|3.1362
11:40:34|3.1361
11:40:35|3.1361
11:40:36|3.1361
11:40:37|3.136
11:40:38|3.1339
11:40:39|3.1339
11:40:39|3.1339
11:40:41|3.1339
11:40:42|3.1335
11:40:42|3.1326
11:40:43|3.136
11:40:45|3.136
11:40:45|3.136
11:40:47|3.136
11:40:48|3.136
11:40:49|3.136
11:40:50|3.136
11:40:50|3.1324
11:40:52|3.1324
11:40:52|3.1317
11:40:53|3.1317
11:40:55|3.1317
11:40:56|3.135
11:40:56|3.136
11:40:58|3.136
11:40:59|3.136
11:41:00|3.136
11:41:00|3.136
11:41:01|3.136
11:41:03|3.136
11:41:04|3.13
11:41:05|3.1357
11:41:06|3.1358
11:41:07|3.1358
11:41:08|3.132
11:41:09|3.1321
11:41:10|3.1321
11:41:11|3.1356
11:41:13|3.1353
11:41:13|3.1353
11:41:14|3.1322
11:41:15|3.1322
11:41:16|3.1322
11:41:17|3.1352
11:41:18|3.1358
11:41:19|3.1359
11:41:21|3.1359
11:41:21|3.1325
11:41:23|3.1325
11:41:24|3.1319
11:41:24|3.1319
11:41:26|3.1327
11:41:27|3.1327
11:41:28|3.132
11:41:28|3.1357
11:41:29|3.1357
11:41:31|3.1324
11:41:32|3.1324
11:41:33|3.1325
11:41:34|3.1325
11:41:35|3.1325
11:41:35|3.1325
11:41:37|3.1325
11:41:38|3.1301
11:41:38|3.1324
11:41:40|3.1324
11:41:41|3.1325
11:41:42|3.1303
11:41:43|3.1303
11:41:44|3.1303
11:41:45|3.1303
11:41:46|3.1324
11:41:47|3.1324
11:41:47|3.1324
11:41:49|3.1303
11:41:50|3.1301
11:41:51|3.1303
11:41:51|3.1303
11:41:52|3.1303
11:41:54|3.1281
11:41:55|3.1325
11:41:56|3.13
11:41:57|3.1359
11:41:57|3.1359
11:41:59|3.1359
11:42:00|3.1359
11:42:01|3.1359
11:42:02|3.1328
11:42:03|3.1328
11:42:04|3.1328
11:42:04|3.1327
11:42:06|3.1324
11:42:07|3.1324
11:42:07|3.1355
11:42:09|3.1362
11:42:10|3.138
11:42:12|3.138
11:42:12|3.138
11:42:14|3.1471
11:42:14|3.1492
11:42:15|3.1507
11:42:16|3.1533
11:42:18|3.1533
11:42:18|3.1532
11:42:19|3.1526
11:42:20|3.1383
11:42:21|3.1435
11:42:22|3.1431
11:42:23|3.1463
11:42:24|3.1432
11:42:25|3.1463
11:42:26|3.1463
11:42:27|3.1454
11:42:28|3.1585
11:42:29|3.1544
11:42:30|3.1544
11:42:31|3.1533
11:42:32|3.1537
11:42:33|3.1565
11:42:34|3.1565
11:42:35|3.153
11:42:36|3.153
11:42:37|3.153
11:42:38|3.153
11:42:40|3.1515
11:42:41|3.1532
11:42:42|3.1515
11:42:43|3.1515
11:42:44|3.1532
11:42:44|3.1532
11:42:45|3.1532
11:42:46|3.1532
11:42:48|3.1532
11:42:49|3.1532
11:42:50|3.1532
11:42:51|3.1532
11:42:51|3.1532
11:42:52|3.1532
11:42:53|3.153
11:42:54|3.153
11:42:55|3.1514
11:42:57|3.1514
11:42:58|3.1514
11:42:58|3.1514
11:43:00|3.1514
11:43:00|3.1537
11:43:01|3.1518
11:43:02|3.1518
11:43:03|3.1526
11:43:04|3.1508
11:43:05|3.1518
11:43:06|3.1518
11:43:07|3.1518
11:43:09|3.1564
11:43:10|3.1528
11:43:11|3.1528
11:43:12|3.1511
11:43:13|3.1531
11:43:14|3.1531
11:43:15|3.1523
11:43:16|3.1523
11:43:17|3.1523
11:43:18|3.1523
11:43:19|3.1523
11:43:20|3.1523
11:43:21|3.1523
11:43:22|3.1544
11:43:23|3.1525
11:43:24|3.1503
11:43:25|3.1524
11:43:26|3.1524
11:43:27|3.1591
11:43:28|3.1535
11:43:29|3.1575
11:43:30|3.1575
11:43:31|3.1546
11:43:32|3.1546
11:43:33|3.1546
11:43:34|3.1546
11:43:35|3.1575
11:43:36|3.1575
11:43:37|3.1575
11:43:38|3.1575
11:43:39|3.1575
11:43:40|3.1537
11:43:41|3.1467
11:43:42|3.1511
11:43:43|3.1511
11:43:44|3.1266
11:43:45|3.1266
11:43:46|3.1412
11:43:47|3.1412
11:43:48|3.1412
11:43:49|3.1412
11:43:50|3.1412
11:43:51|3.1428
11:43:52|3.1412
11:43:53|3.1412
11:43:54|3.1428
11:43:55|3.1446
11:43:56|3.1446
11:43:57|3.1445
11:43:58|3.1445
11:43:59|3.1445
11:44:00|3.1445
11:44:02|3.1445
11:44:02|3.1445
11:44:03|3.1445
11:44:04|3.1445
11:44:05|3.142
11:44:06|3.1445
11:44:07|3.1444
11:44:08|3.1444
11:44:10|3.1445
11:44:11|3.1445
11:44:12|3.1445
11:44:13|3.1445
11:44:14|3.1445
11:44:14|3.1445
11:44:16|3.1445
11:44:17|3.1445
11:44:18|3.1445
11:44:19|3.1445
11:44:20|3.1445
11:44:21|3.1445
11:44:22|3.1371
11:44:23|3.1371
11:44:24|3.1371
11:44:25|3.141
11:44:26|3.1408
11:44:27|3.1411
11:44:28|3.1411
11:44:29|3.1411
11:44:30|3.1384
11:44:31|3.1384
11:44:32|3.1424
11:44:33|3.1424
11:44:34|3.1424
11:44:35|3.1423
11:44:36|3.1423
11:44:37|3.1423
11:44:38|3.1423
11:44:39|3.1423
11:44:40|3.1478
11:44:41|3.1478
11:44:42|3.1478
11:44:43|3.1478
11:44:44|3.1478
11:44:45|3.1478
11:44:46|3.1478
11:44:48|3.1478
11:44:48|3.1478
11:44:49|3.1495
11:44:50|3.1458
11:44:51|3.1458
11:44:52|3.1495
11:44:53|3.1495
11:44:54|3.1494
11:44:55|3.1494
11:44:57|3.1494
11:44:58|3.1494
11:44:58|3.1461
11:44:59|3.1472
11:45:00|3.1472
11:45:01|3.1479
11:45:02|3.1479
11:45:03|3.1477
11:45:04|3.1477
11:45:06|3.1477
11:45:07|3.1477
11:45:07|3.1477
11:45:08|3.1477
11:45:09|3.1477
11:45:11|3.1477
11:45:12|3.1476
11:45:13|3.1476
11:45:14|3.1476
11:45:15|3.1476
11:45:16|3.1476
11:45:17|3.1476
11:45:18|3.1476
11:45:19|3.1476
11:45:20|3.1476
11:45:21|3.1476
11:45:22|3.1476
11:45:23|3.1494
11:45:24|3.1494
11:45:25|3.1494
11:45:26|3.1494
11:45:27|3.1494
11:45:28|3.1494
11:45:29|3.1494
11:45:30|3.1476
11:45:31|3.1494
11:45:32|3.1495
11:45:33|3.1495
11:45:34|3.1494
11:45:35|3.1494
11:45:36|3.1476
11:45:37|3.1476
11:45:38|3.1476
11:45:39|3.1476
11:45:40|3.1476
11:45:41|3.1476
11:45:42|3.1476
11:45:43|3.1476
11:45:44|3.1495
11:45:45|3.1495
11:45:46|3.1495
11:45:47|3.1495
11:45:48|3.1495
11:45:49|3.1495
11:45:50|3.1495
11:45:51|3.1475
11:45:52|3.1475
11:45:53|3.1495
11:45:54|3.1365
11:45:55|3.1475
11:45:56|3.1475
11:45:57|3.1475
11:45:58|3.1476
11:45:59|3.1476
11:46:00|3.1476
11:46:01|3.1476
11:46:02|3.1476
11:46:03|3.1476
11:46:04|3.1476
11:46:05|3.1476
11:46:06|3.1476
11:46:07|3.1476
11:46:08|3.1476
11:46:09|3.1476
11:46:11|3.1476
11:46:11|3.1476
11:46:12|3.145
11:46:13|3.145
11:46:14|3.145
11:46:15|3.145
11:46:16|3.145
11:46:17|3.145
11:46:18|3.1443
11:46:19|3.1443
11:46:21|3.1443
11:46:22|3.1443
11:46:22|3.1443
11:46:24|3.1443
11:46:25|3.1443
11:46:26|3.1443
11:46:26|3.1443
11:46:28|3.1443
11:46:28|3.1443
11:46:30|3.1405
11:46:30|3.1405
11:46:31|3.1405
11:46:33|3.1411
11:46:33|3.1411
11:46:35|3.1335
11:46:35|3.1349
11:46:37|3.1349
11:46:38|3.1308
11:46:38|3.1308
11:46:39|3.13
11:46:41|3.1262
11:46:42|3.1299
11:46:42|3.1299
11:46:44|3.1359
11:46:44|3.1407
11:46:45|3.1431
11:46:47|3.1431
11:46:47|3.1431
11:46:49|3.1431
11:46:49|3.1431
11:46:51|3.1431
11:46:52|3.1441
11:46:53|3.1447
11:46:53|3.1456
11:46:55|3.1456
11:46:55|3.1456
11:46:56|3.1474
11:46:57|3.1441
11:46:58|3.1346
11:46:59|3.139
11:47:00|3.1415
11:47:01|3.1415
11:47:02|3.1415
11:47:04|3.1415
11:47:05|3.1361
11:47:06|3.1361
11:47:07|3.1389
11:47:07|3.1393
11:47:09|3.1393
11:47:10|3.1393
11:47:10|3.1393
11:47:12|3.1393
11:47:13|3.1379
11:47:14|3.1379
11:47:15|3.1411
11:47:16|3.1411
11:47:17|3.1411
11:47:18|3.1411
11:47:19|3.1432
11:47:20|3.1432
11:47:21|3.144
11:47:22|3.1369
11:47:23|3.1369
11:47:24|3.1475
11:47:25|3.1465
11:47:26|3.146
11:47:27|3.146
11:47:28|3.1475
11:47:29|3.1475
11:47:30|3.15
11:47:31|3.151
11:47:32|3.1519
11:47:33|3.1519
11:47:34|3.1519
11:47:35|3.1519
11:47:36|3.1519
11:47:37|3.152
11:47:38|3.1519
11:47:39|3.1519
11:47:40|3.1519
11:47:41|3.1496
11:47:42|3.1496
11:47:43|3.1496
11:47:44|3.1532
11:47:45|3.1532
11:47:46|3.1479
11:47:47|3.153
11:47:48|3.153
11:47:49|3.153
11:47:50|3.1528
11:47:51|3.1552
11:47:52|3.156
11:47:53|3.155
11:47:54|3.1567
11:47:55|3.1541
11:47:56|3.155
11:47:57|3.1567
11:47:58|3.1567
11:47:59|3.1552
11:48:00|3.1552
11:48:01|3.1552
11:48:02|3.1552
11:48:03|3.1552
11:48:04|3.1552
11:48:05|3.1552
11:48:06|3.154
11:48:07|3.1532
11:48:08|3.1533
11:48:09|3.15
11:48:10|3.15
11:48:11|3.15
11:48:13|3.1451
11:48:13|3.1451
11:48:14|3.1469
11:48:15|3.1469
11:48:16|3.147
11:48:18|3.147
11:48:19|3.147
11:48:20|3.1401
11:48:21|3.1401
11:48:22|3.1401
11:48:23|3.1401
11:48:24|3.1461
11:48:25|3.1461
11:48:26|3.1461
11:48:27|3.1461
11:48:28|3.1461
11:48:29|3.1602
11:48:30|3.1602
11:48:31|3.1563
11:48:32|3.1567
11:48:33|3.1567
11:48:34|3.1567
11:48:35|3.1541
11:48:36|3.1541
11:48:37|3.1504
11:48:38|3.1503
11:48:39|3.15
11:48:40|3.15
11:48:41|3.15
11:48:42|3.15
11:48:43|3.1506
11:48:44|3.1503
11:48:45|3.1503
11:48:46|3.1442
11:48:47|3.1424
11:48:48|3.132
11:48:49|3.132
11:48:50|3.14
11:48:51|3.1428
11:48:52|3.1428
11:48:53|3.1428
11:48:54|3.1428
11:48:55|3.1499
11:48:56|3.1499
11:48:57|3.1401
11:48:58|3.1401
11:48:59|3.1401
11:49:00|3.1452
11:49:01|3.1452
11:49:02|3.1452
11:49:03|3.1452
11:49:04|3.1452
11:49:05|3.1452
11:49:06|3.1452
11:49:07|3.1452
11:49:08|3.1452
11:49:09|3.1422
11:49:10|3.1423
11:49:11|3.1423
11:49:12|3.1423
11:49:13|3.1423
11:49:15|3.1471
11:49:16|3.1452
11:49:17|3.1452
11:49:18|3.1468
11:49:19|3.1468
11:49:20|3.1472
11:49:21|3.1452
11:49:22|3.14
11:49:23|3.15
11:49:24|3.15
11:49:25|3.15
11:49:26|3.15
11:49:27|3.1425
11:49:28|3.1425
11:49:28|3.1425
11:49:30|3.1425
11:49:31|3.1425
11:49:31|3.1425
11:49:33|3.1425
11:49:34|3.1423
11:49:35|3.1423
11:49:36|3.1431
11:49:37|3.1431
11:49:38|3.1438
11:49:39|3.1438
11:49:40|3.165
11:49:40|3.1593
11:49:42|3.1566
11:49:43|3.1566
11:49:44|3.1566
11:49:45|3.1566
11:49:46|3.1566
11:49:47|3.156
11:49:47|3.156
11:49:49|3.17
11:49:50|3.1632
11:49:51|3.163
11:49:52|3.1569
11:49:53|3.1632
11:49:54|3.1632
11:49:55|3.1612
11:49:56|3.1612
11:49:57|3.1612
11:49:58|3.1575
11:49:59|3.1576
11:50:00|3.1576
11:50:01|3.1613
11:50:02|3.1613
11:50:03|3.1613
11:50:04|3.1613
11:50:04|3.1613
11:50:06|3.1612
11:50:07|3.1612
11:50:08|3.1632
11:50:09|3.1632
11:50:10|3.1632
11:50:11|3.1632
11:50:12|3.1612
11:50:13|3.1609
11:50:14|3.1609
11:50:15|3.1609
11:50:16|3.1612
11:50:17|3.161
11:50:18|3.1576
11:50:19|3.1601
11:50:20|3.1601
11:50:21|3.1554
11:50:22|3.1531
11:50:23|3.152
11:50:24|3.152
11:50:25|3.152
11:50:27|3.152
11:50:27|3.1516
11:50:28|3.1516
11:50:29|3.1516
11:50:30|3.1516
11:50:31|3.1516
11:50:32|3.1574
11:50:33|3.1574
11:50:34|3.1402
11:50:35|3.1476
11:50:36|3.1458
11:50:37|3.1458
11:50:38|3.1458
11:50:39|3.148
11:50:40|3.148
11:50:41|3.148
11:50:42|3.148
11:50:43|3.148
11:50:44|3.1483
11:50:45|3.1488
11:50:46|3.1488
11:50:47|3.1481
11:50:48|3.1481
11:50:49|3.1514
11:50:50|3.1514
11:50:51|3.1514
11:50:53|3.1492
11:50:53|3.152
11:50:54|3.1516
11:50:55|3.1516
11:50:56|3.1493
11:50:57|3.1533
11:50:58|3.15
11:50:59|3.15
11:51:00|3.15
11:51:01|3.1557
11:51:02|3.1557
11:51:03|3.1533
11:51:04|3.1533
11:51:06|3.1521
11:51:06|3.1521
11:51:08|3.1521
11:51:08|3.1488
11:51:09|3.1488
11:51:10|3.1488
11:51:12|3.1516
11:51:13|3.1516
11:51:13|3.1503
11:51:14|3.1503
11:51:16|3.1481
11:51:17|3.1423
11:51:18|3.15
11:51:19|3.15
11:51:20|3.15
11:51:21|3.15
11:51:22|3.15
11:51:24|3.1488
11:51:24|3.1488
11:51:25|3.1488
11:51:26|3.1401
11:51:27|3.1373
11:51:28|3.1355
11:51:29|3.1342
11:51:30|3.1329
11:51:31|3.1321
11:51:32|3.1308
11:51:33|3.1325
11:51:34|3.1325
11:51:35|3.1325
11:51:37|3.1308
11:51:37|3.1303
11:51:38|3.1303
11:51:39|3.1303
11:51:40|3.127
11:51:42|3.1311
11:51:43|3.1314
11:51:43|3.1336
11:51:45|3.1331
11:51:45|3.1286
11:51:47|3.1286
11:51:47|3.1336
11:51:48|3.1336
11:51:49|3.1336
11:51:51|3.1336
11:51:51|3.1336
11:51:53|3.1344
11:51:54|3.1344
11:51:55|3.127
11:51:55|3.127
11:51:56|3.127
11:51:57|3.127
11:51:58|3.127
11:51:59|3.127
11:52:00|3.1347
11:52:01|3.1347
11:52:02|3.1351
11:52:03|3.1351
11:52:04|3.1291
11:52:05|3.1291
11:52:06|3.1291
11:52:08|3.1335
11:52:09|3.1343
11:52:09|3.1295
11:52:11|3.1295
11:52:11|3.1295
11:52:12|3.1295
11:52:14|3.1295
11:52:14|3.1413
11:52:15|3.1413
11:52:17|3.1422
11:52:18|3.1422
11:52:19|3.1422
11:52:20|3.1422
11:52:21|3.1422
11:52:22|3.1422
11:52:23|3.1422
11:52:23|3.1379
11:52:25|3.1385
11:52:26|3.1385
11:52:27|3.1387
11:52:28|3.1387
11:52:29|3.1285
11:52:30|3.1285
11:52:31|3.1348
11:52:32|3.1348
11:52:33|3.1348
11:52:34|3.135
11:52:35|3.135
11:52:36|3.1351
11:52:37|3.1351
11:52:38|3.1351
11:52:39|3.1351
11:52:40|3.1351
11:52:41|3.1351
11:52:42|3.1351
11:52:43|3.1347
11:52:44|3.1285
11:52:45|3.1285
11:52:46|3.1386
11:52:47|3.1386
11:52:48|3.1386
11:52:49|3.1386
11:52:50|3.1386
11:52:51|3.1369
11:52:52|3.1369
11:52:53|3.1369
11:52:54|3.1369
11:52:55|3.1369
11:52:56|3.1369
11:52:57|3.1301
11:52:58|3.1301
11:52:59|3.1357
11:53:00|3.1357
11:53:01|3.1306
11:53:02|3.1306
11:53:03|3.1306
11:53:04|3.1306
11:53:05|3.1308
11:53:06|3.1308
11:53:07|3.1308
11:53:08|3.1308
11:53:09|3.1306
11:53:10|3.1306
11:53:11|3.135
11:53:12|3.135
11:53:13|3.135
11:53:14|3.135
11:53:15|3.132
11:53:17|3.132
11:53:18|3.132
11:53:19|3.132
11:53:20|3.1343
11:53:21|3.1343
11:53:22|3.1349
11:53:23|3.1343
11:53:24|3.1343
11:53:25|3.1347
11:53:26|3.1277
11:53:27|3.133
11:53:28|3.1333
11:53:29|3.1333
11:53:30|3.1333
11:53:31|3.1333
11:53:32|3.1326
11:53:33|3.1324
11:53:34|3.1324
11:53:35|3.1324
11:53:36|3.1324
11:53:37|3.1333
11:53:38|3.1349
11:53:39|3.1349
11:53:40|3.125
11:53:41|3.125
11:53:42|3.125
11:53:43|3.1318
11:53:44|3.1318
11:53:45|3.132
11:53:46|3.132
11:53:47|3.132
11:53:48|3.132
11:53:49|3.132
11:53:50|3.132
11:53:51|3.1319
11:53:52|3.125
11:53:53|3.125
11:53:54|3.125
11:53:55|3.1313
11:53:56|3.1313
11:53:57|3.1313
11:53:58|3.132
11:53:59|3.1324
11:54:00|3.1324
11:54:01|3.1324
11:54:02|3.1324
11:54:03|3.1324
11:54:04|3.1313
11:54:05|3.1313
11:54:06|3.1313
11:54:07|3.1313
11:54:08|3.1313
11:54:09|3.1313
11:54:10|3.1313
11:54:11|3.1313
11:54:13|3.1313
11:54:13|3.1313
11:54:14|3.1313
11:54:15|3.1313
11:54:16|3.1313
11:54:18|3.1313
11:54:18|3.125
11:54:20|3.125
11:54:21|3.1302
11:54:22|3.1302
11:54:23|3.1302
11:54:24|3.1302
11:54:26|3.125
11:54:26|3.125
11:54:27|3.1287
11:54:28|3.1286
11:54:29|3.1286
11:54:30|3.125
11:54:31|3.1286
11:54:32|3.1286
11:54:33|3.1287
11:54:34|3.1287
11:54:35|3.1287
11:54:36|3.1287
11:54:37|3.1302
11:54:38|3.1302
11:54:39|3.1302
11:54:40|3.1302
11:54:41|3.1302
11:54:42|3.1328
11:54:43|3.1268
11:54:44|3.1268
11:54:45|3.1267
11:54:46|3.1267
11:54:47|3.1267
11:54:48|3.1267
11:54:49|3.1267
11:54:50|3.1267
11:54:51|3.1267
11:54:52|3.1267
11:54:53|3.1267
11:54:54|3.1321
11:54:55|3.1321
11:54:56|3.1257
11:54:57|3.1257
11:54:58|3.1332
11:54:59|3.1332
11:55:00|3.1327
11:55:01|3.1327
11:55:02|3.1327
11:55:03|3.1327
11:55:04|3.1327
11:55:05|3.1327
11:55:06|3.1327
11:55:07|3.1322
11:55:08|3.1322
11:55:09|3.1322
11:55:10|3.1322
11:55:11|3.1284
11:55:12|3.1284
11:55:13|3.1321
11:55:14|3.1321
11:55:15|3.1323
11:55:16|3.1323
11:55:17|3.1323
11:55:19|3.1298
11:55:19|3.1298
11:55:21|3.1298
11:55:22|3.1298
11:55:23|3.1298
11:55:24|3.1356
11:55:25|3.1356
11:55:26|3.1356
11:55:27|3.1356
11:55:28|3.1356
11:55:29|3.1421
11:55:30|3.1402
11:55:31|3.1401
11:55:32|3.1401
11:55:33|3.1401
11:55:34|3.14
11:55:35|3.14
11:55:36|3.1403
11:55:37|3.1431
11:55:38|3.1441
11:55:39|3.145
11:55:40|3.147
11:55:41|3.1479
11:55:42|3.1449
11:55:43|3.1449
11:55:44|3.1449
11:55:45|3.1449
11:55:46|3.1449
11:55:47|3.1449
11:55:48|3.1449
11:55:49|3.1454
11:55:50|3.1463
11:55:51|3.1463
11:55:52|3.1463
11:55:53|3.1463
11:55:54|3.1463
11:55:55|3.1463
11:55:56|3.1479
11:55:57|3.1479
11:55:58|3.1479
11:55:59|3.1414
11:56:00|3.1472
11:56:01|3.1466
11:56:02|3.1409
11:56:03|3.1471
11:56:04|3.1471
11:56:05|3.1471
11:56:06|3.1471
11:56:08|3.1467
11:56:08|3.1467
11:56:09|3.1467
11:56:10|3.1467
11:56:11|3.1467
11:56:12|3.1467
11:56:13|3.1467
11:56:14|3.1467
11:56:15|3.1467
11:56:16|3.1467
11:56:17|3.1466
11:56:18|3.1466
11:56:20|3.1466
11:56:21|3.1466
11:56:22|3.1466
11:56:23|3.1466
11:56:24|3.1465
11:56:25|3.1465
11:56:26|3.1467
11:56:27|3.1467
11:56:28|3.1467
11:56:29|3.1467
11:56:30|3.1467
11:56:31|3.1467
11:56:32|3.1467
11:56:34|3.1467
11:56:34|3.1467
11:56:35|3.1467
11:56:36|3.1467
11:56:37|3.1467
11:56:38|3.1467
11:56:39|3.1467
11:56:40|3.1467
11:56:41|3.1467
11:56:42|3.1467
11:56:43|3.1467
11:56:44|3.1467
11:56:45|3.1431
11:56:46|3.1431
11:56:47|3.1431
11:56:48|3.1431
11:56:49|3.1431
11:56:50|3.1465
11:56:51|3.1431
11:56:52|3.1431
11:56:53|3.1464
11:56:54|3.1463
11:56:55|3.1465
11:56:56|3.1465
11:56:57|3.1465
11:56:58|3.1465
11:56:59|3.1486
11:57:00|3.15
11:57:01|3.15
11:57:02|3.15
11:57:03|3.15
11:57:04|3.1459
11:57:05|3.1459
11:57:06|3.1459
11:57:07|3.1459
11:57:08|3.1459
11:57:09|3.1459
11:57:10|3.1492
11:57:11|3.1492
11:57:12|3.1492
11:57:13|3.1496
11:57:14|3.1496
11:57:15|3.1496
11:57:16|3.1401
11:57:17|3.1439
11:57:18|3.1439
11:57:19|3.144
11:57:21|3.1401
11:57:22|3.1356
11:57:23|3.1356
11:57:24|3.143
11:57:25|3.1375
11:57:26|3.1375
11:57:27|3.1375
11:57:28|3.1375
11:57:29|3.1375
11:57:30|3.1375
11:57:31|3.1375
11:57:32|3.1375
11:57:33|3.1299
11:57:34|3.1402
11:57:35|3.1402
11:57:36|3.1402
11:57:37|3.1402
11:57:38|3.1307
11:57:39|3.1307
11:57:40|3.1307
11:57:41|3.1307
11:57:42|3.1307
11:57:43|3.135
11:57:44|3.1313
11:57:45|3.1313
11:57:46|3.1313
11:57:47|3.1313
11:57:48|3.1304
11:57:49|3.1302
11:57:50|3.1311
11:57:51|3.1329
11:57:52|3.1329
11:57:53|3.1329
11:57:54|3.1329
11:57:55|3.1329
11:57:56|3.1329
11:57:57|3.1329
11:57:58|3.1329
11:57:59|3.1293
11:58:00|3.1293
11:58:01|3.1293
11:58:02|3.1293
11:58:03|3.1293
11:58:04|3.1293
11:58:05|3.132
11:58:06|3.132
11:58:07|3.132
11:58:08|3.1295
11:58:09|3.1295
11:58:10|3.1295
11:58:11|3.1295
11:58:12|3.1329
11:58:13|3.1329
11:58:14|3.1329
11:58:15|3.1329
11:58:16|3.1329
11:58:17|3.1329
11:58:18|3.1329
11:58:19|3.1329
11:58:20|3.1329
11:58:21|3.1329
11:58:23|3.1329
11:58:24|3.1328
11:58:25|3.1328
11:58:26|3.1329
11:58:27|3.1329
11:58:27|3.1301
11:58:28|3.1301
11:58:30|3.1301
11:58:31|3.1329
11:58:32|3.1329
11:58:33|3.1329
11:58:33|3.1329
11:58:34|3.1378
11:58:36|3.1378
11:58:36|3.1341
11:58:37|3.1374
11:58:38|3.1374
11:58:39|3.1374
11:58:41|3.1374
11:58:42|3.1372
11:58:42|3.1372
11:58:44|3.1372
11:58:45|3.1372
11:58:46|3.1372
11:58:47|3.1372
11:58:48|3.1373
11:58:48|3.1373
11:58:50|3.1373
11:58:51|3.1373
11:58:52|3.1373
11:58:53|3.1373
11:58:54|3.1373
11:58:54|3.1373
11:58:56|3.1399
11:58:57|3.1407
11:58:57|3.1376
11:58:59|3.1376
11:59:00|3.1376
11:59:01|3.1374
11:59:01|3.1374
11:59:03|3.1374
11:59:04|3.1411
11:59:04|3.1376
11:59:06|3.1376
11:59:07|3.1376
11:59:07|3.1376
11:59:09|3.1376
11:59:10|3.1376
11:59:11|3.1376
11:59:12|3.1376
11:59:13|3.1376
11:59:13|3.1376
11:59:14|3.1376
11:59:16|3.1376
11:59:16|3.1407
11:59:17|3.1407
11:59:19|3.1384
11:59:20|3.1384
11:59:21|3.1384
11:59:22|3.1384
11:59:23|3.1384
11:59:24|3.1406
11:59:25|3.1406
11:59:26|3.1406
11:59:28|3.1406
11:59:28|3.1406
11:59:29|3.1406
11:59:30|3.1406
11:59:31|3.1406
11:59:32|3.1406
11:59:33|3.1428
11:59:34|3.143
11:59:35|3.143
11:59:36|3.143
11:59:37|3.143
11:59:38|3.1431
11:59:39|3.1431
11:59:40|3.1431
11:59:41|3.1431
11:59:42|3.1431
11:59:43|3.1431
11:59:44|3.1407
11:59:45|3.1407
11:59:47|3.1407
11:59:47|3.1407
11:59:48|3.1407
11:59:49|3.1407
11:59:50|3.1429
11:59:52|3.1408
11:59:53|3.1406
11:59:54|3.1406
11:59:55|3.1406
11:59:55|3.1406
11:59:56|3.1406
11:59:57|3.14
11:59:58|3.139
11:59:59|3.1372
12:00:01|3.1372
12:00:01|3.1372
12:00:03|3.1351
12:00:03|3.1351
12:00:04|3.1351
12:00:05|3.1351
12:00:06|3.1351
12:00:08|3.1351
12:00:09|3.1351
12:00:10|3.1351
12:00:11|3.1351
12:00:12|3.1382
12:00:13|3.1382
12:00:14|3.1373
12:00:15|3.1373
12:00:16|3.1373
12:00:17|3.1373
12:00:18|3.1405
12:00:19|3.1405
12:00:20|3.1404
12:00:21|3.1353
12:00:22|3.1404
12:00:23|3.1404
12:00:24|3.1404
12:00:25|3.1404
12:00:26|3.1383
12:00:28|3.1383
12:00:28|3.1383
12:00:29|3.1404
12:00:30|3.1376
12:00:31|3.1376
12:00:32|3.1406
12:00:33|3.14
12:00:34|3.1407
12:00:36|3.1407
12:00:36|3.14
12:00:37|3.14
12:00:38|3.14
12:00:40|3.14
12:00:40|3.14
12:00:42|3.1408
12:00:43|3.1408
12:00:43|3.1417
12:00:45|3.1417
12:00:45|3.1429
12:00:46|3.1429
12:00:48|3.1429
12:00:48|3.14
12:00:49|3.1428
12:00:51|3.1428
12:00:52|3.14
12:00:53|3.14
12:00:53|3.1428
12:00:54|3.1428
12:00:56|3.1428
12:00:57|3.1428
12:00:57|3.1428
12:00:58|3.1428
12:00:59|3.1429
12:01:00|3.1429
12:01:01|3.1429
12:01:02|3.1428
12:01:03|3.1407
12:01:05|3.1407
12:01:06|3.1367
12:01:06|3.1367
12:01:07|3.1367
12:01:08|3.1367
12:01:10|3.1271
12:01:10|3.1354
12:01:11|3.1322
12:01:13|3.1354
12:01:13|3.1354
12:01:14|3.1354
12:01:15|3.1354
12:01:16|3.1354
12:01:18|3.1354
12:01:18|3.134
12:01:20|3.134
12:01:20|3.134
12:01:21|3.134
12:01:23|3.1306
12:01:23|3.1281
12:01:25|3.1281
12:01:26|3.1281
12:01:27|3.1244
12:01:28|3.1279
12:01:29|3.1279
12:01:30|3.1279
12:01:31|3.1248
12:01:32|3.1248
12:01:34|3.1248
12:01:34|3.1248
12:01:35|3.1248
12:01:36|3.1248
12:01:37|3.1248
12:01:38|3.1247
12:01:39|3.1247
12:01:40|3.1247
12:01:41|3.124
12:01:42|3.1247
12:01:43|3.1247
12:01:44|3.1276
12:01:45|3.1248
12:01:46|3.128
12:01:47|3.1242
12:01:48|3.1242
12:01:49|3.1243
12:01:50|3.1243
12:01:51|3.124
12:01:52|3.1278
12:01:53|3.1278
12:01:54|3.1277
12:01:55|3.1277
12:01:56|3.1248
12:01:57|3.1277
12:01:58|3.1277
12:01:59|3.138
12:02:00|3.13
12:02:01|3.1277
12:02:03|3.1278
12:02:03|3.128
12:02:04|3.1326
12:02:05|3.1321
12:02:06|3.1278
12:02:07|3.1278
12:02:09|3.1278
12:02:09|3.1278
12:02:11|3.1278
12:02:11|3.1316
12:02:12|3.1326
12:02:14|3.1323
12:02:14|3.128
12:02:16|3.128
12:02:16|3.128
12:02:18|3.128
12:02:19|3.1279
12:02:20|3.1279
12:02:21|3.1279
12:02:21|3.1314
12:02:22|3.1278
12:02:24|3.1278
12:02:25|3.1313
12:02:26|3.1313
12:02:27|3.1313
12:02:28|3.138
12:02:29|3.138
12:02:30|3.1377
12:02:31|3.1377
12:02:32|3.1377
12:02:33|3.1377
12:02:34|3.1328
12:02:35|3.1374
12:02:36|3.1374
12:02:37|3.1373
12:02:38|3.13
12:02:39|3.13
12:02:40|3.13
12:02:41|3.13
12:02:42|3.1278
12:02:43|3.1278
12:02:44|3.1358
12:02:45|3.1358
12:02:46|3.1358
12:02:47|3.1358
12:02:48|3.1281
12:02:49|3.1282
12:02:50|3.1244
12:02:51|3.1332
12:02:52|3.124
12:02:53|3.124
12:02:54|3.124
12:02:55|3.124
12:02:56|3.124
12:02:57|3.124
12:02:58|3.124
12:02:59|3.1287
12:03:00|3.1313
12:03:01|3.1289
12:03:02|3.1289
12:03:03|3.1289
12:03:04|3.1289
12:03:06|3.1262
12:03:06|3.1289
12:03:07|3.1289
12:03:08|3.1289
12:03:09|3.1289
12:03:10|3.1255
12:03:11|3.1255
12:03:12|3.1244
12:03:13|3.1244
12:03:14|3.1281
12:03:15|3.1241
12:03:16|3.1274
12:03:17|3.1274
12:03:18|3.12
12:03:19|3.12
12:03:20|3.12
12:03:21|3.12
12:03:22|3.12
12:03:23|3.12
12:03:24|3.1253
12:03:25|3.1253
12:03:27|3.12
12:03:28|3.124
12:03:29|3.124
12:03:30|3.124
12:03:30|3.124
12:03:32|3.1249
12:03:33|3.1249
12:03:34|3.1249
12:03:34|3.1249
12:03:36|3.1249
12:03:37|3.1243
12:03:38|3.1243
12:03:39|3.1202
12:03:40|3.1306
12:03:40|3.1305
12:03:42|3.1303
12:03:43|3.1303
12:03:43|3.1246
12:03:44|3.1246
12:03:45|3.1298
12:03:46|3.1298
12:03:48|3.1298
12:03:49|3.1298
12:03:49|3.1298
12:03:50|3.1297
12:03:51|3.1326
12:03:52|3.1326
12:03:54|3.1307
12:03:54|3.1307
12:03:55|3.1307
12:03:56|3.1307
12:03:58|3.1348
12:03:59|3.1307
12:04:00|3.1303
12:04:00|3.1303
12:04:01|3.134
12:04:03|3.134
12:04:03|3.134
12:04:05|3.134
12:04:05|3.1338
12:04:07|3.1338
12:04:07|3.1338
12:04:09|3.1375
12:04:10|3.1375
12:04:11|3.1384
12:04:12|3.1364
12:04:13|3.1364
12:04:14|3.1364
12:04:15|3.1392
12:04:16|3.1392
12:04:17|3.1371
12:04:17|3.1598
12:04:18|3.1596
12:04:20|3.1451
12:04:21|3.1437
12:04:22|3.1509
12:04:22|3.1509
12:04:24|3.1522
12:04:25|3.1562
12:04:25|3.153
12:04:26|3.1556
12:04:28|3.1631
12:04:29|3.1525
12:04:30|3.1525
12:04:32|3.1579
12:04:32|3.1579
12:04:34|3.1579
12:04:35|3.1537
12:04:36|3.1537
12:04:37|3.1536
12:04:38|3.1534
12:04:39|3.1535
12:04:40|3.1537
12:04:41|3.1524
12:04:41|3.1524
12:04:42|3.1518
12:04:43|3.1518
12:04:45|3.1518
12:04:46|3.1518
12:04:47|3.1514
12:04:48|3.1514
12:04:48|3.1536
12:04:50|3.1536
12:04:51|3.1536
12:04:52|3.148
12:04:53|3.148
12:04:54|3.148
12:04:55|3.148
12:04:56|3.148
12:04:57|3.1482
12:04:58|3.148
12:04:59|3.148
12:05:00|3.148
12:05:01|3.148
12:05:02|3.148
12:05:03|3.1536
12:05:04|3.1536
12:05:05|3.1536
12:05:06|3.1536
12:05:07|3.1486
12:05:08|3.1532
12:05:09|3.1532
12:05:10|3.1532
12:05:11|3.1532
12:05:12|3.1532
12:05:13|3.1535
12:05:14|3.1535
12:05:15|3.1535
12:05:16|3.1534
12:05:17|3.1534
12:05:18|3.1518
12:05:19|3.1534
12:05:20|3.1532
12:05:21|3.1532
12:05:22|3.1485
12:05:23|3.1485
12:05:24|3.1526
12:05:25|3.1529
12:05:26|3.153
12:05:27|3.153
12:05:28|3.1488
12:05:30|3.1528
12:05:30|3.1528
12:05:31|3.1392
12:05:32|3.1392
12:05:33|3.1392
12:05:35|3.1392
12:05:36|3.1528
12:05:37|3.1516
12:05:38|3.1516
12:05:39|3.1516
12:05:40|3.1506
12:05:41|3.1483
12:05:42|3.1476
12:05:43|3.1478
12:05:44|3.1478
12:05:45|3.1476
12:05:46|3.1476
12:05:46|3.1476
12:05:48|3.1476
12:05:49|3.1476
12:05:50|3.1476
12:05:51|3.1476
12:05:52|3.1479
12:05:53|3.1479
12:05:54|3.1478
12:05:55|3.1479
12:05:56|3.1479
12:05:57|3.1479
12:05:58|3.1478
12:05:59|3.1478
12:06:00|3.1478
12:06:01|3.1479
12:06:02|3.1479
12:06:03|3.15
12:06:04|3.15
12:06:05|3.15
12:06:06|3.15
12:06:07|3.1479
12:06:08|3.1478
12:06:09|3.1478
12:06:10|3.1445
12:06:11|3.1445
12:06:12|3.1447
12:06:13|3.1447
12:06:14|3.1476
12:06:15|3.1443
12:06:16|3.1443
12:06:17|3.1443
12:06:18|3.1443
12:06:19|3.1443
12:06:20|3.1443
12:06:21|3.1443
12:06:22|3.1443
12:06:23|3.1443
12:06:24|3.1475
12:06:25|3.1475
12:06:26|3.1475
12:06:27|3.1475
12:06:28|3.1443
12:06:29|3.1443
12:06:30|3.1442
12:06:32|3.1467
12:06:33|3.1467
12:06:34|3.1499
12:06:35|3.15
12:06:36|3.1445
12:06:37|3.15
12:06:38|3.1463
12:06:39|3.15
12:06:39|3.15
12:06:41|3.15
12:06:42|3.15
12:06:43|3.15
12:06:44|3.15
12:06:45|3.15
12:06:46|3.15
12:06:47|3.15
12:06:48|3.15
12:06:49|3.15
12:06:50|3.15
12:06:51|3.15
12:06:52|3.15
12:06:53|3.15
12:06:54|3.15
12:06:55|3.15
12:06:56|3.15
12:06:57|3.15
12:06:58|3.15
12:06:59|3.153
12:07:00|3.153
12:07:01|3.1502
12:07:02|3.1502
12:07:03|3.153
12:07:04|3.153
12:07:05|3.153
12:07:06|3.1502
12:07:07|3.1502
12:07:08|3.1502
12:07:09|3.1509
12:07:10|3.1573
12:07:11|3.153
12:07:12|3.153
12:07:13|3.1573
12:07:14|3.1573
12:07:15|3.1573
12:07:16|3.1573
12:07:17|3.1573
12:07:18|3.1536
12:07:19|3.1536
12:07:20|3.1536
12:07:22|3.1571
12:07:22|3.1571
12:07:23|3.1571
12:07:25|3.1571
12:07:26|3.1571
12:07:26|3.1572
12:07:27|3.1572
12:07:28|3.1537
12:07:29|3.1571
12:07:31|3.1538
12:07:32|3.1538
12:07:33|3.1572
12:07:34|3.1572
12:07:35|3.1573
12:07:36|3.1573
12:07:37|3.1573
12:07:38|3.1573
12:07:39|3.1537
12:07:40|3.1537
12:07:41|3.1573
12:07:42|3.1572
12:07:43|3.1572
12:07:44|3.1572
12:07:45|3.1572
12:07:46|3.1537
12:07:47|3.1537
12:07:48|3.1572
12:07:49|3.1572
12:07:50|3.1572
12:07:52|3.1572
12:07:52|3.1572
12:07:53|3.1572
12:07:54|3.1572
12:07:55|3.1572
12:07:56|3.1572
12:07:57|3.1572
12:07:58|3.1572
12:07:59|3.1538
12:08:00|3.153
12:08:01|3.153
12:08:02|3.1545
12:08:03|3.1545
12:08:04|3.1545
12:08:05|3.1511
12:08:06|3.151
12:08:07|3.1544
12:08:08|3.1529
12:08:09|3.1529
12:08:10|3.1529
12:08:11|3.1529
12:08:12|3.1529
12:08:13|3.1529
12:08:14|3.1557
12:08:15|3.1557
12:08:16|3.1529
12:08:17|3.1531
12:08:18|3.1531
12:08:19|3.1531
12:08:20|3.1531
12:08:21|3.1531
12:08:22|3.155
12:08:23|3.155
12:08:24|3.155
12:08:25|3.155
12:08:26|3.1531
12:08:27|3.1531
12:08:28|3.1549
12:08:29|3.1565
12:08:30|3.1565
12:08:32|3.1565
12:08:33|3.1615
12:08:34|3.1641
12:08:35|3.1641
12:08:36|3.1654
12:08:37|3.1618
12:08:38|3.1653
12:08:39|3.1667
12:08:40|3.1667
12:08:41|3.1667
12:08:42|3.1693
12:08:43|3.1693
12:08:44|3.17
12:08:45|3.1704
12:08:46|3.1705
12:08:47|3.1731
12:08:48|3.1701
12:08:49|3.1741
12:08:50|3.1741
12:08:51|3.1707
12:08:52|3.1707
12:08:53|3.1707
12:08:54|3.1707
12:08:55|3.1707
12:08:56|3.1741
12:08:57|3.1707
12:08:58|3.1707
12:08:59|3.174
12:09:00|3.174
12:09:01|3.174
12:09:02|3.1707
12:09:03|3.174
12:09:04|3.174
12:09:05|3.174
12:09:06|3.1708
12:09:07|3.1708
12:09:08|3.1708
12:09:09|3.1708
12:09:10|3.174
12:09:11|3.174
12:09:12|3.1614
12:09:13|3.1717
12:09:14|3.1647
12:09:15|3.1647
12:09:17|3.166
12:09:17|3.1659
12:09:18|3.1693
12:09:19|3.1693
12:09:20|3.1693
12:09:21|3.1731
12:09:22|3.1731
12:09:23|3.1732
12:09:24|3.1702
12:09:25|3.1702
12:09:26|3.1741
12:09:27|3.179
12:09:28|3.1757
12:09:29|3.1757
12:09:30|3.1738
12:09:31|3.1734
12:09:33|3.1756
12:09:34|3.1756
12:09:35|3.1756
12:09:36|3.1736
12:09:37|3.1734
12:09:38|3.172
12:09:39|3.172
12:09:40|3.172
12:09:41|3.172
12:09:42|3.172
12:09:43|3.1741
12:09:44|3.1741
12:09:45|3.1757
12:09:46|3.1757
12:09:47|3.1756
12:09:48|3.1741
12:09:49|3.1741
12:09:50|3.1757
12:09:51|3.1741
12:09:52|3.1741
12:09:53|3.1741
12:09:54|3.1741
12:09:55|3.1741
12:09:56|3.1741
12:09:57|3.1741
12:09:58|3.1756
12:09:59|3.1756
12:10:00|3.1741
12:10:01|3.1741
12:10:02|3.1741
12:10:03|3.1758
12:10:04|3.1761
12:10:05|3.1762
12:10:06|3.18
12:10:07|3.1782
12:10:08|3.1783
12:10:09|3.1799
12:10:10|3.1799
12:10:11|3.18
12:10:12|3.18
12:10:13|3.18
12:10:14|3.1829
12:10:15|3.184
12:10:16|3.1819
12:10:17|3.1822
12:10:18|3.185
12:10:19|3.1859
12:10:20|3.185
12:10:21|3.185
12:10:22|3.1858
12:10:23|3.1858
12:10:24|3.1856
12:10:25|3.1856
12:10:26|3.185
12:10:27|3.1862
12:10:28|3.1862
12:10:29|3.1862
12:10:30|3.1862
12:10:31|3.1858
12:10:32|3.1856
12:10:33|3.1856
12:10:35|3.1856
12:10:36|3.1856
12:10:37|3.185
12:10:38|3.189
12:10:39|3.1864
12:10:40|3.1871
12:10:40|3.1871
12:10:42|3.1871
12:10:43|3.1871
12:10:44|3.1871
12:10:45|3.1871
12:10:46|3.1871
12:10:46|3.1871
12:10:48|3.1871
12:10:49|3.1871
12:10:50|3.1871
12:10:51|3.1871
12:10:52|3.1871
12:10:53|3.1871
12:10:54|3.1871
12:10:54|3.189
12:10:56|3.189
12:10:57|3.189
12:10:58|3.1852
12:10:59|3.1852
12:11:00|3.1853
12:11:01|3.189
12:11:02|3.189
12:11:03|3.1852
12:11:03|3.1851
12:11:04|3.1851
12:11:06|3.1889
12:11:06|3.1889
12:11:08|3.1889
12:11:09|3.19
12:11:10|3.19
12:11:10|3.1899
12:11:12|3.1899
12:11:13|3.1899
12:11:14|3.1899
12:11:15|3.1898
12:11:16|3.185
12:11:17|3.185
12:11:17|3.1891
12:11:19|3.18
12:11:20|3.1746
12:11:21|3.1747
12:11:21|3.1746
12:11:22|3.1742
12:11:23|3.1781
12:11:25|3.1781
12:11:26|3.1779
12:11:27|3.1798
12:11:27|3.1798
12:11:29|3.1798
12:11:30|3.1798
12:11:31|3.179
12:11:32|3.1781
12:11:32|3.1753
12:11:33|3.1753
12:11:35|3.1764
12:11:36|3.1764
12:11:37|3.1764
12:11:38|3.1821
12:11:40|3.1803
12:11:40|3.1803
12:11:41|3.1765
12:11:42|3.18
12:11:43|3.18
12:11:44|3.177
12:11:45|3.18
12:11:47|3.18
12:11:47|3.1798
12:11:49|3.1798
12:11:50|3.1798
12:11:50|3.1798
12:11:51|3.1766
12:11:52|3.1803
12:11:53|3.1803
12:11:55|3.177
12:11:55|3.1798
12:11:57|3.1798
12:11:58|3.1765
12:11:59|3.1765
12:12:00|3.185
12:12:01|3.185
12:12:01|3.185
12:12:03|3.1916
12:12:04|3.1916
12:12:05|3.1916
12:12:06|3.187
12:12:07|3.187
12:12:08|3.1916
12:12:09|3.1915
12:12:10|3.1878
12:12:11|3.1878
12:12:12|3.1878
12:12:13|3.1889
12:12:14|3.1889
12:12:15|3.1845
12:12:16|3.1882
12:12:17|3.1882
12:12:18|3.1882
12:12:19|3.1909
12:12:20|3.1909
12:12:21|3.1916
12:12:22|3.1916
12:12:23|3.1916
12:12:24|3.1916
12:12:25|3.1916
12:12:26|3.1916
12:12:27|3.1916
12:12:28|3.1916
12:12:29|3.1916
12:12:30|3.1916
12:12:31|3.1916
12:12:32|3.1883
12:12:33|3.192
12:12:34|3.1921
12:12:35|3.1922
12:12:36|3.1927
12:12:37|3.1968
12:12:39|3.193
12:12:39|3.1931
12:12:40|3.1931
12:12:41|3.1931
12:12:42|3.193
12:12:43|3.193
12:12:45|3.193
12:12:46|3.193
12:12:46|3.193
12:12:48|3.193
12:12:49|3.1838
12:12:50|3.1794
12:12:51|3.1778
12:12:52|3.1764
12:12:53|3.1742
12:12:53|3.1917
12:12:55|3.1917
12:12:56|3.184
12:12:57|3.1794
12:12:57|3.1794
12:12:58|3.1794
12:13:00|3.1794
12:13:01|3.181
12:13:02|3.1787
12:13:03|3.1787
12:13:04|3.1787
12:13:05|3.1787
12:13:05|3.18
12:13:07|3.18
12:13:07|3.1781
12:13:09|3.1781
12:13:09|3.1781
12:13:10|3.1781
12:13:12|3.1781
12:13:12|3.1781
12:13:14|3.1781
12:13:15|3.1781
12:13:16|3.1812
12:13:17|3.1812
12:13:17|3.1835
12:13:19|3.1835
12:13:19|3.1835
12:13:21|3.1835
12:13:22|3.1835
12:13:23|3.1835
12:13:24|3.1837
12:13:25|3.1837
12:13:26|3.183
12:13:27|3.183
12:13:28|3.183
12:13:29|3.183
12:13:30|3.1813
12:13:31|3.1813
12:13:32|3.1813
12:13:33|3.1813
12:13:34|3.1813
12:13:35|3.1813
12:13:36|3.1813
12:13:37|3.1813
12:13:38|3.1797
12:13:40|3.1797
12:13:41|3.1724
12:13:41|3.1714
12:13:42|3.17
12:13:43|3.1678
12:13:44|3.167
12:13:45|3.1659
12:13:46|3.1692
12:13:47|3.1691
12:13:48|3.1699
12:13:49|3.1701
12:13:50|3.1701
12:13:51|3.1701
12:13:52|3.1701
12:13:53|3.1701
12:13:54|3.1693
12:13:55|3.1693
12:13:56|3.1632
12:13:57|3.1667
12:13:58|3.1694
12:13:59|3.1694
12:14:00|3.17
12:14:01|3.1699
12:14:02|3.1735
12:14:03|3.1735
12:14:04|3.1735
12:14:05|3.1746
12:14:06|3.1746
12:14:07|3.1746
12:14:08|3.1746
12:14:09|3.1746
12:14:10|3.1747
12:14:11|3.1747
12:14:12|3.1747
12:14:13|3.1747
12:14:14|3.1747
12:14:15|3.1747
12:14:16|3.1737
12:14:17|3.1737
12:14:18|3.1737
12:14:19|3.1773
12:14:20|3.1773
12:14:21|3.1654
12:14:22|3.1774
12:14:23|3.1774
12:14:25|3.1678
12:14:25|3.1761
12:14:27|3.1761
12:14:27|3.1761
12:14:28|3.1761
12:14:29|3.1761
12:14:30|3.1761
12:14:32|3.1761
12:14:33|3.1761
12:14:33|3.1761
12:14:34|3.1761
12:14:36|3.1755
12:14:37|3.1755
12:14:38|3.1755
12:14:39|3.1755
12:14:40|3.1755
12:14:41|3.1755
12:14:42|3.1758
12:14:43|3.1758
12:14:44|3.1758
12:14:45|3.1758
12:14:46|3.1758
12:14:47|3.1758
12:14:48|3.1758
12:14:49|3.1755
12:14:50|3.1755
12:14:51|3.1718
12:14:52|3.1718
12:14:53|3.1718
12:14:54|3.1756
12:14:55|3.1756
12:14:56|3.1756
12:14:57|3.1756
12:14:58|3.1756
12:14:59|3.1756
12:15:00|3.1756
12:15:01|3.1759
12:15:02|3.1703
12:15:03|3.1703
12:15:04|3.1711
12:15:06|3.1614
12:15:06|3.1614
12:15:07|3.1614
12:15:08|3.1614
12:15:10|3.1614
12:15:10|3.1614
12:15:12|3.1614
12:15:13|3.1708
12:15:14|3.173
12:15:14|3.173
12:15:16|3.173
12:15:17|3.173
12:15:17|3.173
12:15:18|3.173
12:15:19|3.1719
12:15:20|3.1719
12:15:22|3.1604
12:15:22|3.1677
12:15:24|3.1665
12:15:25|3.162
12:15:25|3.1657
12:15:27|3.1657
12:15:27|3.1657
12:15:29|3.1657
12:15:29|3.1657
12:15:31|3.1657
12:15:31|3.1649
12:15:32|3.1621
12:15:34|3.1621
12:15:34|3.165
12:15:36|3.1649
12:15:36|3.165
12:15:38|3.165
12:15:39|3.1622
12:15:39|3.1649
12:15:41|3.1649
12:15:42|3.165
12:15:43|3.165
12:15:44|3.165
12:15:45|3.165
12:15:46|3.16
12:15:47|3.1647
12:15:48|3.1644
12:15:50|3.1644
12:15:50|3.1644
12:15:51|3.1643
12:15:52|3.1643
12:15:53|3.1648
12:15:54|3.1601
12:15:55|3.165
12:15:56|3.165
12:15:57|3.1649
12:15:58|3.1648
12:15:59|3.1648
12:16:00|3.1648
12:16:01|3.1649
12:16:02|3.1649
12:16:03|3.1648
12:16:04|3.1649
12:16:05|3.1712
12:16:06|3.1712
12:16:07|3.1712
12:16:08|3.1676
12:16:09|3.1676
12:16:10|3.1714
12:16:11|3.1714
12:16:12|3.1714
12:16:13|3.1714
12:16:14|3.1678
12:16:15|3.168
12:16:16|3.168
12:16:17|3.1683
12:16:18|3.1684
12:16:19|3.1684
12:16:20|3.168
12:16:21|3.1656
12:16:22|3.1716
12:16:23|3.1715
12:16:24|3.1715
12:16:25|3.1715
12:16:26|3.1653
12:16:27|3.1653
12:16:28|3.1716
12:16:29|3.1718
12:16:30|3.1718
12:16:31|3.1718
12:16:32|3.1716
12:16:33|3.1716
12:16:34|3.1716
12:16:35|3.1716
12:16:36|3.1716
12:16:37|3.1716
12:16:39|3.1716
12:16:40|3.1716
12:16:41|3.1716
12:16:42|3.1729
12:16:43|3.1729
12:16:44|3.1714
12:16:45|3.1729
12:16:46|3.1729
12:16:47|3.1729
12:16:48|3.1714
12:16:49|3.1714
12:16:50|3.1729
12:16:51|3.174
12:16:52|3.1756
12:16:53|3.1731
12:16:54|3.173
12:16:55|3.173
12:16:56|3.173
12:16:57|3.173
12:16:58|3.173
12:16:59|3.1761
12:17:00|3.1736
12:17:01|3.1736
12:17:02|3.1736
12:17:03|3.1736
12:17:04|3.1736
12:17:05|3.1758
12:17:06|3.1758
12:17:07|3.1796
12:17:08|3.1764
12:17:09|3.1764
12:17:10|3.1777
12:17:11|3.1777
12:17:12|3.1777
12:17:13|3.1777
12:17:14|3.1777
12:17:15|3.1777
12:17:16|3.1777
12:17:17|3.1777
12:17:18|3.186
12:17:19|3.186
12:17:20|3.186
12:17:21|3.186
12:17:22|3.186
12:17:23|3.186
12:17:24|3.186
12:17:25|3.1856
12:17:26|3.1856
12:17:27|3.1856
12:17:28|3.1786
12:17:29|3.1786
12:17:30|3.1854
12:17:31|3.1854
12:17:32|3.1786
12:17:33|3.1786
12:17:34|3.1854
12:17:35|3.1795
12:17:36|3.1858
12:17:37|3.1858
12:17:38|3.1789
12:17:39|3.1859
12:17:40|3.1797
12:17:41|3.1797
12:17:42|3.1797
12:17:43|3.1857
12:17:44|3.1806
12:17:45|3.1806
12:17:46|3.1806
12:17:47|3.1856
12:17:48|3.1856
12:17:49|3.1802
12:17:50|3.179
12:17:51|3.1801
12:17:52|3.1801
12:17:53|3.1801
12:17:54|3.1801
12:17:55|3.1801
12:17:56|3.1807
12:17:57|3.1801
12:17:58|3.1759
12:17:59|3.1758
12:18:00|3.1731
12:18:01|3.1794
12:18:02|3.1794
12:18:03|3.1734
12:18:04|3.1734
12:18:05|3.1795
12:18:06|3.1795
12:18:07|3.1795
12:18:08|3.1802
12:18:09|3.1802
12:18:10|3.174
12:18:11|3.174
12:18:12|3.174
12:18:13|3.1797
12:18:14|3.1795
12:18:15|3.1795
12:18:16|3.1791
12:18:17|3.1791
12:18:18|3.1729
12:18:19|3.1729
12:18:20|3.1729
12:18:21|3.1729
12:18:22|3.1761
12:18:23|3.1761
12:18:24|3.1761
12:18:25|3.1761
12:18:26|3.1761
12:18:27|3.1729
12:18:28|3.1806
12:18:29|3.1806
12:18:30|3.1744
12:18:31|3.1744
12:18:32|3.1792
12:18:33|3.1792
12:18:34|3.1792
12:18:35|3.1795
12:18:36|3.1753
12:18:37|3.1794
12:18:38|3.1794
12:18:39|3.1795
12:18:41|3.1795
12:18:42|3.1752
12:18:42|3.1752
12:18:44|3.1795
12:18:45|3.1795
12:18:46|3.1795
12:18:47|3.1794
12:18:48|3.1799
12:18:49|3.1799
12:18:50|3.1799
12:18:51|3.1799
12:18:52|3.1799
12:18:53|3.1799
12:18:54|3.1799
12:18:55|3.1759
12:18:56|3.1799
12:18:57|3.1799
12:18:58|3.1799
12:18:59|3.1799
12:18:59|3.1799
12:19:01|3.1799
12:19:02|3.1754
12:19:03|3.1797
12:19:03|3.1797
12:19:05|3.1797
12:19:06|3.1797
12:19:07|3.1797
12:19:08|3.1797
12:19:09|3.1797
12:19:09|3.1797
12:19:10|3.1797
12:19:12|3.1797
12:19:13|3.1797
12:19:13|3.1797
12:19:14|3.1797
12:19:16|3.1797
12:19:17|3.1752
12:19:18|3.1752
12:19:19|3.1759
12:19:20|3.1759
12:19:21|3.1759
12:19:22|3.1759
12:19:23|3.1732
12:19:24|3.1732
12:19:25|3.1759
12:19:26|3.1759
12:19:27|3.1759
12:19:28|3.1759
12:19:29|3.1759
12:19:30|3.1759
12:19:31|3.1759
12:19:32|3.1759
12:19:33|3.1759
12:19:34|3.1759
12:19:35|3.1759
12:19:36|3.1759
12:19:37|3.1759
12:19:38|3.1759
12:19:39|3.1759
12:19:40|3.1759
12:19:41|3.1759
12:19:42|3.1759
12:19:44|3.1742
12:19:44|3.1742
12:19:46|3.1759
12:19:47|3.1769
12:19:48|3.1769
12:19:49|3.1769
12:19:50|3.1769
12:19:51|3.173
12:19:52|3.173
12:19:53|3.173
12:19:54|3.176
12:19:55|3.176
12:19:56|3.1759
12:19:57|3.1759
12:19:58|3.1759
12:19:59|3.1759
12:20:00|3.1654
12:20:01|3.1687
12:20:02|3.1695
12:20:03|3.1695
12:20:04|3.1695
12:20:05|3.1695
12:20:06|3.1695
12:20:07|3.1695
12:20:08|3.1695
12:20:09|3.1695
12:20:10|3.1758
12:20:12|3.1758
12:20:12|3.1678
12:20:13|3.1678
12:20:14|3.1678
12:20:15|3.1786
12:20:16|3.1793
12:20:17|3.1793
12:20:18|3.1793
12:20:19|3.1793
12:20:20|3.177
12:20:21|3.177
12:20:22|3.177
12:20:23|3.173
12:20:24|3.173
12:20:25|3.1785
12:20:26|3.1785
12:20:27|3.1785
12:20:28|3.1785
12:20:29|3.1785
12:20:30|3.1785
12:20:31|3.1785
12:20:32|3.1785
12:20:33|3.1784
12:20:34|3.1784
12:20:35|3.1784
12:20:36|3.1784
12:20:37|3.1783
12:20:38|3.1783
12:20:39|3.1783
12:20:40|3.1783
12:20:41|3.1783
12:20:43|3.1731
12:20:44|3.173
12:20:45|3.178
12:20:46|3.178
12:20:47|3.178
12:20:48|3.173
12:20:49|3.1782
12:20:50|3.1731
12:20:51|3.1782
12:20:52|3.1781
12:20:53|3.1781
12:20:54|3.1781
12:20:55|3.1731
12:20:56|3.1731
12:20:57|3.1731
12:20:58|3.1775
12:20:59|3.1775
12:21:00|3.1775
12:21:01|3.1779
12:21:02|3.173
12:21:03|3.173
12:21:04|3.1784
12:21:05|3.1731
12:21:06|3.1731
12:21:07|3.1776
12:21:08|3.1776
12:21:09|3.17
12:21:10|3.17
12:21:11|3.1777
12:21:12|3.1777
12:21:13|3.1784
12:21:14|3.1784
12:21:15|3.1784
12:21:16|3.1784
12:21:17|3.1784
12:21:18|3.1784
12:21:19|3.179
12:21:20|3.1727
12:21:21|3.1727
12:21:22|3.1727
12:21:23|3.1779
12:21:24|3.1779
12:21:25|3.1779
12:21:26|3.1779
12:21:27|3.1779
12:21:28|3.1779
12:21:29|3.1782
12:21:30|3.1782
12:21:31|3.1782
12:21:32|3.1782
12:21:33|3.1782
12:21:34|3.1782
12:21:35|3.1782
12:21:36|3.1782
12:21:37|3.1782
12:21:39|3.1779
12:21:39|3.1779
12:21:40|3.1733
12:21:41|3.1733
12:21:42|3.1733
12:21:44|3.1735
12:21:44|3.1737
12:21:46|3.1778
12:21:47|3.1778
12:21:47|3.1778
12:21:49|3.1779
12:21:50|3.1779
12:21:51|3.174
12:21:52|3.174
12:21:53|3.174
12:21:54|3.1779
12:21:55|3.174
12:21:56|3.174
12:21:57|3.1815
12:21:58|3.1831
12:21:59|3.1831
12:22:00|3.1831
12:22:01|3.1831
12:22:02|3.1833
12:22:03|3.1854
12:22:04|3.1862
12:22:05|3.1862
12:22:06|3.1862
12:22:07|3.1862
12:22:08|3.1866
12:22:09|3.1871
12:22:10|3.1863
12:22:11|3.1863
12:22:12|3.1877
12:22:13|3.1883
12:22:14|3.1872
12:22:15|3.1877
12:22:16|3.1872
12:22:17|3.1863
12:22:18|3.1884
12:22:19|3.1881
12:22:20|3.1881
12:22:21|3.1881
12:22:22|3.1896
12:22:23|3.1899
12:22:24|3.19
12:22:25|3.19
12:22:26|3.19
12:22:27|3.1934
12:22:28|3.1934
12:22:29|3.1941
12:22:30|3.195
12:22:31|3.1913
12:22:32|3.1913
12:22:33|3.1913
12:22:34|3.195
12:22:35|3.195
12:22:36|3.1949
12:22:37|3.1949
12:22:38|3.195
12:22:39|3.195
12:22:40|3.195
12:22:41|3.195
12:22:42|3.195
12:22:43|3.195
12:22:44|3.195
12:22:45|3.195
12:22:47|3.1956
12:22:47|3.1959
12:22:49|3.1961
12:22:49|3.1961
12:22:50|3.1961
12:22:51|3.1961
12:22:52|3.1961
12:22:53|3.1934
12:22:54|3.1884
12:22:56|3.1819
12:22:57|3.1856
12:22:58|3.189
12:22:59|3.1892
12:23:00|3.1913
12:23:01|3.1913
12:23:02|3.1863
12:23:03|3.1936
12:23:04|3.1933
12:23:05|3.1933
12:23:06|3.1862
12:23:07|3.191
12:23:08|3.191
12:23:09|3.1884
12:23:10|3.1884
12:23:11|3.1884
12:23:12|3.1884
12:23:13|3.1913
12:23:14|3.1884
12:23:15|3.1913
12:23:16|3.1912
12:23:17|3.1912
12:23:18|3.1884
12:23:19|3.1884
12:23:20|3.1912
12:23:21|3.1907
12:23:22|3.1866
12:23:23|3.1884
12:23:24|3.1957
12:23:25|3.1957
12:23:26|3.1957
12:23:27|3.191
12:23:28|3.191
12:23:29|3.1855
12:23:30|3.1944
12:23:31|3.1912
12:23:32|3.1912
12:23:33|3.1919
12:23:34|3.191
12:23:35|3.191
12:23:36|3.1915
12:23:37|3.1916
12:23:38|3.1916
12:23:39|3.1916
12:23:40|3.192
12:23:41|3.192
12:23:42|3.192
12:23:43|3.192
12:23:44|3.192
12:23:46|3.192
12:23:47|3.192
12:23:48|3.192
12:23:49|3.192
12:23:50|3.1951
12:23:51|3.192
12:23:52|3.192
12:23:53|3.192
12:23:54|3.1827
12:23:55|3.1815
12:23:56|3.1813
12:23:57|3.1845
12:23:58|3.1814
12:23:59|3.1814
12:24:00|3.182
12:24:01|3.1826
12:24:02|3.1826
12:24:03|3.1829
12:24:04|3.1863
12:24:05|3.185
12:24:06|3.185
12:24:07|3.185
12:24:08|3.1821
12:24:09|3.1821
12:24:10|3.1821
12:24:10|3.1822
12:24:11|3.1849
12:24:13|3.1849
12:24:14|3.1821
12:24:15|3.1849
12:24:16|3.1849
12:24:17|3.183
12:24:17|3.1821
12:24:19|3.1821
12:24:20|3.183
12:24:21|3.183
12:24:22|3.185
12:24:22|3.185
12:24:23|3.189
12:24:25|3.1894
12:24:26|3.1894
12:24:26|3.1894
12:24:28|3.1862
12:24:29|3.1955
12:24:29|3.1934
12:24:31|3.1919
12:24:32|3.1868
12:24:33|3.1867
12:24:34|3.1908
12:24:34|3.1906
12:24:36|3.1898
12:24:36|3.1915
12:24:38|3.1915
12:24:38|3.1785
12:24:40|3.1812
12:24:41|3.1812
12:24:42|3.1819
12:24:42|3.1821
12:24:44|3.1821
12:24:45|3.182
12:24:46|3.1925
12:24:47|3.1902
12:24:48|3.1902
12:24:49|3.1894
12:24:51|3.1822
12:24:51|3.1822
12:24:52|3.1822
12:24:53|3.19
12:24:55|3.19
12:24:55|3.19
12:24:57|3.19
12:24:57|3.19
12:24:58|3.19
12:25:00|3.19
12:25:01|3.19
12:25:02|3.1897
12:25:03|3.1897
12:25:04|3.1897
12:25:05|3.1897
12:25:06|3.1897
12:25:07|3.1897
12:25:08|3.184
12:25:09|3.184
12:25:10|3.184
12:25:11|3.184
12:25:12|3.184
12:25:13|3.184
12:25:14|3.1847
12:25:15|3.184
12:25:16|3.1821
12:25:17|3.184
12:25:18|3.184
12:25:19|3.184
12:25:20|3.184
12:25:21|3.184
12:25:22|3.184
12:25:23|3.184
12:25:24|3.1839
12:25:25|3.1839
12:25:26|3.1839
12:25:27|3.1838
12:25:28|3.1838
12:25:29|3.1825
12:25:30|3.1837
12:25:31|3.1837
12:25:32|3.1837
12:25:33|3.1837
12:25:34|3.18
12:25:35|3.1782
12:25:36|3.1783
12:25:37|3.1783
12:25:38|3.1783
12:25:39|3.1783
12:25:40|3.1783
12:25:41|3.1783
12:25:42|3.1783
12:25:43|3.1783
12:25:44|3.1821
12:25:45|3.1821
12:25:46|3.1821
12:25:47|3.1821
12:25:48|3.1821
12:25:49|3.1821
12:25:51|3.1837
12:25:51|3.1837
12:25:53|3.1837
12:25:54|3.1837
12:25:55|3.1837
12:25:56|3.176
12:25:56|3.178
12:25:58|3.1759
12:25:59|3.178
12:25:59|3.178
12:26:01|3.178
12:26:02|3.178
12:26:03|3.178
12:26:04|3.178
12:26:04|3.178
12:26:06|3.178
12:26:07|3.178
12:26:08|3.178
12:26:08|3.1779
12:26:10|3.1779
12:26:10|3.1779
12:26:11|3.1758
12:26:13|3.1758
12:26:14|3.1758
12:26:15|3.176
12:26:15|3.1759
12:26:17|3.1759
12:26:18|3.176
12:26:18|3.176
12:26:19|3.176
12:26:21|3.176
12:26:22|3.1759
12:26:23|3.1759
12:26:24|3.1759
12:26:24|3.176
12:26:26|3.176
12:26:27|3.176
12:26:28|3.176
12:26:29|3.176
12:26:30|3.176
12:26:31|3.176
12:26:32|3.176
12:26:33|3.176
12:26:34|3.1779
12:26:35|3.176
12:26:36|3.176
12:26:37|3.176
12:26:38|3.176
12:26:39|3.176
12:26:40|3.176
12:26:41|3.176
12:26:42|3.176
12:26:43|3.176
12:26:44|3.1779
12:26:45|3.1779
12:26:46|3.1779
12:26:47|3.1783
12:26:48|3.1794
12:26:49|3.1794
12:26:50|3.1794
12:26:52|3.18
12:26:52|3.18
12:26:53|3.178
12:26:54|3.178
12:26:55|3.178
12:26:56|3.178
12:26:57|3.178
12:26:58|3.178
12:26:59|3.1795
12:27:00|3.1795
12:27:01|3.1781
12:27:02|3.178
12:27:03|3.1817
12:27:04|3.1817
12:27:05|3.1817
12:27:06|3.1817
12:27:07|3.1787
12:27:08|3.1784
12:27:09|3.1784
12:27:10|3.1784
12:27:11|3.1784
12:27:12|3.1803
12:27:13|3.178
12:27:14|3.1852
12:27:15|3.1852
12:27:16|3.1852
12:27:17|3.184
12:27:18|3.184
12:27:19|3.179
12:27:20|3.1792
12:27:21|3.1863
12:27:22|3.1863
12:27:23|3.1849
12:27:24|3.1849
12:27:25|3.1849
12:27:26|3.1849
12:27:27|3.1849
12:27:28|3.1849
12:27:29|3.1849
12:27:30|3.1865
12:27:31|3.1865
12:27:32|3.1849
12:27:33|3.1849
12:27:34|3.1849
12:27:35|3.1797
12:27:36|3.1797
12:27:37|3.1797
12:27:38|3.1797
12:27:39|3.1797
12:27:40|3.1843
12:27:41|3.1843
12:27:42|3.1845
12:27:43|3.1845
12:27:44|3.175
12:27:45|3.175
12:27:46|3.1797
12:27:47|3.1841
12:27:48|3.1841
12:27:50|3.1818
12:27:51|3.1817
12:27:52|3.1817
12:27:53|3.1817
12:27:54|3.1817
12:27:55|3.1817
12:27:56|3.1837
12:27:57|3.1837
12:27:59|3.1836
12:27:59|3.1836
12:28:00|3.1836
12:28:01|3.1836
12:28:02|3.1836
12:28:03|3.1836
12:28:04|3.1835
12:28:05|3.1835
12:28:06|3.1834
12:28:07|3.1834
12:28:08|3.1834
12:28:09|3.1833
12:28:10|3.1833
12:28:11|3.1751
12:28:12|3.1737
12:28:13|3.1727
12:28:14|3.1707
12:28:15|3.1702
12:28:16|3.17
12:28:17|3.17
12:28:18|3.17
12:28:19|3.1701
12:28:20|3.1701
12:28:21|3.1701
12:28:22|3.1701
12:28:23|3.1701
12:28:24|3.1732
12:28:25|3.1701
12:28:26|3.1701
12:28:27|3.1701
12:28:28|3.1701
12:28:29|3.1701
12:28:30|3.1702
12:28:31|3.1702
12:28:32|3.1702
12:28:33|3.1702
12:28:34|3.1702
12:28:35|3.1702
12:28:36|3.1702
12:28:37|3.1701
12:28:38|3.1701
12:28:39|3.1701
12:28:40|3.1773
12:28:41|3.1773
12:28:42|3.1773
12:28:43|3.1763
12:28:44|3.1763
12:28:45|3.1763
12:28:46|3.1763
12:28:47|3.1763
12:28:48|3.1763
12:28:50|3.1764
12:28:51|3.1704
12:28:52|3.1763
12:28:53|3.1763
12:28:54|3.1763
12:28:55|3.176
12:28:56|3.176
12:28:57|3.176
12:28:58|3.0913
12:28:59|3.1041
12:29:00|3.1101
12:29:01|3.1169
12:29:02|3.1275
12:29:03|3.1249
12:29:04|3.1209
12:29:05|3.1134
12:29:06|3.1133
12:29:07|3.1129
12:29:08|3.1125
12:29:09|3.1203
12:29:10|3.1203
12:29:12|3.1192
12:29:12|3.1191
12:29:13|3.1146
12:29:14|3.1221
12:29:15|3.1227
12:29:16|3.121
12:29:17|3.1228
12:29:18|3.1241
12:29:19|3.1245
12:29:20|3.1234
12:29:21|3.1213
12:29:22|3.1228
12:29:23|3.1262
12:29:24|3.1228
12:29:25|3.1244
12:29:26|3.1244
12:29:27|3.1236
12:29:28|3.1236
12:29:29|3.1236
12:29:30|3.1265
12:29:31|3.1238
12:29:32|3.1298
12:29:33|3.1301
12:29:34|3.1301
12:29:35|3.1301
12:29:36|3.1301
12:29:37|3.1301
12:29:38|3.128
12:29:39|3.128
12:29:40|3.128
12:29:41|3.1287
12:29:42|3.1287
12:29:43|3.1323
12:29:44|3.132
12:29:45|3.1322
12:29:46|3.1327
12:29:47|3.1332
12:29:48|3.1336
12:29:49|3.1325
12:29:51|3.1327
12:29:52|3.1327
12:29:53|3.1379
12:29:54|3.1379
12:29:54|3.1366
12:29:56|3.1366
12:29:57|3.1366
12:29:58|3.1394
12:29:59|3.1362
12:30:01|3.1416
12:30:01|3.1419
12:30:02|3.1471
12:30:03|3.1518
12:30:04|3.1508
12:30:05|3.1508
12:30:06|3.1508
12:30:07|3.1487
12:30:08|3.1699
12:30:09|3.1566
12:30:10|3.1575
12:30:11|3.1551
12:30:12|3.1575
12:30:13|3.16
12:30:14|3.1574
12:30:15|3.1576
12:30:16|3.162
12:30:17|3.162
12:30:18|3.1609
12:30:19|3.1605
12:30:20|3.1605
12:30:21|3.1566
12:30:22|3.1527
12:30:23|3.1542
12:30:24|3.1686
12:30:25|3.1617
12:30:26|3.1581
12:30:27|3.1581
12:30:28|3.1581
12:30:29|3.1581
12:30:30|3.1581
12:30:31|3.1581
12:30:32|3.1581
12:30:33|3.1581
12:30:34|3.16
12:30:35|3.16
12:30:36|3.1562
12:30:37|3.1581
12:30:38|3.1626
12:30:39|3.1589
12:30:40|3.1589
12:30:41|3.1589
12:30:42|3.159
12:30:43|3.1593
12:30:44|3.1591
12:30:45|3.1564
12:30:46|3.1509
12:30:47|3.15
12:30:48|3.1486
12:30:49|3.1528
12:30:50|3.1524
12:30:52|3.1524
12:30:53|3.1524
12:30:54|3.1476
12:30:54|3.146
12:30:56|3.1497
12:30:57|3.15
12:30:58|3.15
12:30:59|3.1448
12:31:00|3.1441
12:31:01|3.1469
12:31:03|3.1452
12:31:03|3.1498
12:31:04|3.1498
12:31:05|3.1479
12:31:06|3.1459
12:31:07|3.1459
12:31:08|3.1459
12:31:09|3.1459
12:31:10|3.1459
12:31:11|3.1409
12:31:12|3.141
12:31:13|3.15
12:31:14|3.15
12:31:15|3.15
12:31:16|3.1535
12:31:17|3.1535
12:31:18|3.1533
12:31:19|3.1501
12:31:20|3.153
12:31:21|3.153
12:31:22|3.153
12:31:23|3.1547
12:31:24|3.1547
12:31:25|3.1547
12:31:26|3.1548
12:31:27|3.1548
12:31:28|3.1534
12:31:29|3.1535
12:31:30|3.1535
12:31:32|3.157
12:31:32|3.157
12:31:33|3.1549
12:31:34|3.155
12:31:35|3.157
12:31:36|3.157
12:31:37|3.157
12:31:38|3.155
12:31:39|3.155
12:31:40|3.155
12:31:41|3.1538
12:31:42|3.1538
12:31:43|3.1539
12:31:44|3.1539
12:31:45|3.1539
12:31:46|3.1539
12:31:47|3.1539
12:31:48|3.154
12:31:50|3.154
12:31:50|3.154
12:31:51|3.1567
12:31:53|3.1551
12:31:54|3.1551
12:31:55|3.1551
12:31:56|3.1551
12:31:57|3.1567
12:31:58|3.1567
12:31:59|3.1553
12:32:00|3.1553
12:32:01|3.1553
12:32:02|3.1553
12:32:03|3.1553
12:32:04|3.1553
12:32:05|3.1553
12:32:06|3.1553
12:32:07|3.1564
12:32:09|3.1567
12:32:09|3.1567
12:32:10|3.1569
12:32:11|3.1566
12:32:12|3.154
12:32:13|3.1504
12:32:14|3.1501
12:32:15|3.1513
12:32:16|3.1459
12:32:17|3.1425
12:32:18|3.1378
12:32:19|3.1535
12:32:20|3.1484
12:32:21|3.1484
12:32:22|3.1484
12:32:23|3.1472
12:32:24|3.1472
12:32:25|3.1501
12:32:26|3.1417
12:32:27|3.14
12:32:28|3.14
12:32:29|3.1371
12:32:30|3.1387
12:32:31|3.1387
12:32:32|3.137
12:32:33|3.1426
12:32:34|3.1426
12:32:35|3.1426
12:32:36|3.1426
12:32:37|3.144
12:32:38|3.144
12:32:39|3.144
12:32:40|3.1393
12:32:41|3.1437
12:32:42|3.1437
12:32:43|3.1437
12:32:44|3.1479
12:32:45|3.1479
12:32:46|3.1479
12:32:47|3.1479
12:32:48|3.1479
12:32:49|3.1463
12:32:50|3.1463
12:32:51|3.1441
12:32:52|3.1445
12:32:54|3.1445
12:32:55|3.1445
12:32:56|3.1445
12:32:56|3.1406
12:32:58|3.1406
12:32:59|3.1427
12:33:00|3.1431
12:33:01|3.1406
12:33:02|3.1406
12:33:03|3.1383
12:33:04|3.1383
12:33:05|3.1383
12:33:06|3.1383
12:33:07|3.1406
12:33:08|3.1406
12:33:09|3.1483
12:33:10|3.1434
12:33:11|3.1434
12:33:12|3.1434
12:33:13|3.145
12:33:14|3.145
12:33:15|3.1385
12:33:16|3.1385
12:33:17|3.1385
12:33:18|3.1385
12:33:19|3.1447
12:33:20|3.1435
12:33:21|3.1435
12:33:22|3.1435
12:33:23|3.1435
12:33:24|3.1447
12:33:25|3.1447
12:33:26|3.1447
12:33:27|3.1465
12:33:28|3.1465
12:33:29|3.1465
12:33:30|3.1465
12:33:31|3.1422
12:33:32|3.1435
12:33:33|3.1435
12:33:34|3.1417
12:33:35|3.1443
12:33:36|3.1443
12:33:37|3.1443
12:33:38|3.1429
12:33:39|3.1429
12:33:40|3.1429
12:33:41|3.1429
12:33:42|3.137
12:33:43|3.1372
12:33:44|3.1372
12:33:45|3.1444
12:33:46|3.1411
12:33:47|3.1405
12:33:48|3.1405
12:33:49|3.1405
12:33:51|3.1405
12:33:51|3.1411
12:33:52|3.1411
12:33:53|3.1411
12:33:55|3.1405
12:33:55|3.1376
12:33:57|3.1349
12:33:58|3.1346
12:33:59|3.1372
12:34:00|3.1382
12:34:01|3.1382
12:34:02|3.1344
12:34:03|3.1382
12:34:04|3.1382
12:34:05|3.1382
12:34:06|3.1382
12:34:07|3.1374
12:34:08|3.1374
12:34:09|3.1374
12:34:10|3.1374
12:34:11|3.1372
12:34:12|3.1404
12:34:13|3.1409
12:34:14|3.1372
12:34:15|3.1404
12:34:16|3.1404
12:34:17|3.1404
12:34:18|3.1411
12:34:19|3.1411
12:34:20|3.1409
12:34:21|3.1409
12:34:22|3.1409
12:34:23|3.1409
12:34:24|3.1374
12:34:25|3.1374
12:34:26|3.1374
12:34:27|3.1408
12:34:28|3.1408
12:34:29|3.1408
12:34:30|3.1467
12:34:31|3.1377
12:34:32|3.1377
12:34:33|3.1384
12:34:34|3.1384
12:34:35|3.1425
12:34:36|3.1425
12:34:37|3.1425
12:34:38|3.1425
12:34:39|3.1376
12:34:40|3.1375
12:34:41|3.1372
12:34:42|3.1459
12:34:43|3.1425
12:34:44|3.1425
12:34:45|3.1425
12:34:46|3.1425
12:34:47|3.1425
12:34:48|3.1426
12:34:49|3.1459
12:34:50|3.1425
12:34:51|3.1425
12:34:52|3.1425
12:34:53|3.1425
12:34:54|3.1425
12:34:56|3.1454
12:34:57|3.1454
12:34:58|3.1454
12:34:58|3.1425
12:35:00|3.1425
12:35:00|3.1398
12:35:02|3.1398
12:35:03|3.1398
12:35:04|3.142
12:35:05|3.142
12:35:06|3.142
12:35:07|3.1419
12:35:08|3.1418
12:35:09|3.1418
12:35:09|3.1418
12:35:11|3.1418
12:35:11|3.1418
12:35:12|3.1418
12:35:13|3.1384
12:35:15|3.1384
12:35:16|3.1418
12:35:17|3.1418
12:35:18|3.1434
12:35:18|3.1434
12:35:19|3.1434
12:35:21|3.1376
12:35:21|3.1392
12:35:22|3.1441
12:35:23|3.1441
12:35:25|3.1414
12:35:25|3.1414
12:35:27|3.1414
12:35:28|3.1414
12:35:29|3.1419
12:35:30|3.1419
12:35:31|3.1419
12:35:32|3.1419
12:35:33|3.1419
12:35:34|3.1419
12:35:35|3.1419
12:35:36|3.1419
12:35:37|3.1419
12:35:38|3.1434
12:35:38|3.1435
12:35:40|3.1475
12:35:41|3.1482
12:35:42|3.1482
12:35:43|3.1482
12:35:44|3.1482
12:35:44|3.1456
12:35:45|3.1456
12:35:47|3.1456
12:35:48|3.1482
12:35:49|3.1482
12:35:50|3.1486
12:35:51|3.1486
12:35:52|3.1486
12:35:53|3.1486
12:35:54|3.1486
12:35:55|3.1486
12:35:55|3.1486
12:35:57|3.1486
12:35:58|3.1456
12:35:59|3.1481
12:36:00|3.1481
12:36:01|3.1486
12:36:02|3.1486
12:36:04|3.1486
12:36:04|3.1486
12:36:05|3.1486
12:36:06|3.1496
12:36:07|3.1496
12:36:08|3.1496
12:36:09|3.1496
12:36:10|3.1496
12:36:11|3.1481
12:36:12|3.1481
12:36:13|3.1481
12:36:14|3.1481
12:36:16|3.1481
12:36:16|3.1481
12:36:17|3.1481
12:36:18|3.1481
12:36:19|3.1481
12:36:20|3.1481
12:36:21|3.1481
12:36:22|3.1496
12:36:23|3.1496
12:36:24|3.1496
12:36:25|3.1494
12:36:26|3.1494
12:36:28|3.1494
12:36:28|3.1496
12:36:29|3.1481
12:36:30|3.1481
12:36:32|3.1492
12:36:32|3.1492
12:36:34|3.1492
12:36:34|3.1492
12:36:36|3.1492
12:36:36|3.1492
12:36:37|3.1492
12:36:39|3.1492
12:36:39|3.1492
12:36:41|3.1418
12:36:41|3.1432
12:36:43|3.1432
12:36:44|3.1432
12:36:45|3.1434
12:36:46|3.1435
12:36:47|3.1479
12:36:48|3.149
12:36:49|3.149
12:36:49|3.1402
12:36:50|3.144
12:36:52|3.144
12:36:53|3.1349
12:36:53|3.1349
12:36:54|3.1349
12:36:56|3.1409
12:36:57|3.1409
12:36:58|3.1409
12:36:59|3.1409
12:37:00|3.1396
12:37:02|3.1396
12:37:02|3.1396
12:37:04|3.1397
12:37:05|3.1397
12:37:05|3.1397
12:37:07|3.1397
12:37:07|3.1454
12:37:09|3.1454
12:37:09|3.1454
12:37:11|3.1394
12:37:11|3.1394
12:37:13|3.1394
12:37:13|3.1394
12:37:15|3.1394
12:37:16|3.1394
12:37:16|3.1421
12:37:18|3.145
12:37:19|3.1429
12:37:19|3.1429
12:37:20|3.1429
12:37:21|3.1477
12:37:23|3.1477
12:37:23|3.1441
12:37:24|3.1441
12:37:25|3.1441
12:37:27|3.1451
12:37:27|3.1435
12:37:28|3.1312
12:37:30|3.1316
12:37:31|3.1316
12:37:32|3.1375
12:37:33|3.1435
12:37:33|3.1433
12:37:34|3.1433
12:37:36|3.1352
12:37:37|3.1352
12:37:37|3.1352
12:37:39|3.1352
12:37:39|3.143
12:37:41|3.143
12:37:42|3.143
12:37:43|3.1356
12:37:44|3.1356
12:37:45|3.1356
12:37:46|3.1356
12:37:47|3.1356
12:37:48|3.1423
12:37:49|3.1422
12:37:50|3.1422
12:37:51|3.1422
12:37:52|3.1378
12:37:53|3.1411
12:37:54|3.1411
12:37:55|3.1411
12:37:56|3.142
12:37:57|3.1422
12:37:59|3.1422
12:38:00|3.1422
12:38:01|3.1422
12:38:02|3.1422
12:38:03|3.1422
12:38:04|3.1422
12:38:05|3.1422
12:38:06|3.1422
12:38:07|3.1422
12:38:08|3.1385
12:38:09|3.1378
12:38:10|3.1378
12:38:11|3.1378
12:38:12|3.1378
12:38:13|3.1376
12:38:14|3.1376
12:38:15|3.1378
12:38:16|3.1378
12:38:17|3.1378
12:38:18|3.1342
12:38:19|3.1342
12:38:20|3.1342
12:38:21|3.1342
12:38:22|3.1342
12:38:22|3.144
12:38:24|3.1486
12:38:25|3.1474
12:38:26|3.1474
12:38:27|3.1467
12:38:28|3.1475
12:38:29|3.1461
12:38:30|3.1461
12:38:30|3.1461
12:38:32|3.1461
12:38:33|3.1434
12:38:34|3.1434
12:38:35|3.1435
12:38:36|3.1435
12:38:37|3.1435
12:38:37|3.1435
12:38:39|3.1435
12:38:40|3.1476
12:38:40|3.146
12:38:41|3.146
12:38:43|3.1459
12:38:44|3.1398
12:38:44|3.1428
12:38:46|3.1428
12:38:47|3.1423
12:38:47|3.1421
12:38:49|3.1419
12:38:49|3.1419
12:38:51|3.1419
12:38:52|3.1419
12:38:53|3.1398
12:38:54|3.1398
12:38:54|3.1386
12:38:56|3.1414
12:38:57|3.1414
12:38:57|3.1414
12:38:59|3.1414
12:39:00|3.1414
12:39:02|3.1343
12:39:03|3.1376
12:39:04|3.1368
12:39:05|3.1376
12:39:06|3.1342
12:39:07|3.1342
12:39:08|3.1342
12:39:09|3.1342
12:39:10|3.1342
12:39:11|3.1342
12:39:12|3.1342
12:39:13|3.1342
12:39:14|3.1342
12:39:15|3.1367
12:39:15|3.1343
12:39:16|3.1376
12:39:18|3.1379
12:39:19|3.1379
12:39:20|3.1423
12:39:21|3.1435
12:39:22|3.1435
12:39:23|3.1435
12:39:24|3.1435
12:39:25|3.1435
12:39:26|3.1435
12:39:26|3.1435
12:39:28|3.1435
12:39:29|3.1435
12:39:30|3.1435
12:39:31|3.1435
12:39:32|3.1435
12:39:33|3.1435
12:39:34|3.1435
12:39:35|3.1435
12:39:36|3.1435
12:39:37|3.1406
12:39:38|3.1344
12:39:39|3.1348
12:39:40|3.1435
12:39:41|3.1432
12:39:42|3.1432
12:39:43|3.1432
12:39:44|3.1432
12:39:45|3.1431
12:39:46|3.1431
12:39:47|3.1435
12:39:48|3.1431
12:39:49|3.1431
12:39:50|3.1431
12:39:51|3.1431
12:39:52|3.1431
12:39:53|3.1431
12:39:54|3.1431
12:39:55|3.1431
12:39:56|3.1426
12:39:57|3.1426
12:39:58|3.1358
12:40:00|3.1344
12:40:01|3.1344
12:40:02|3.1344
12:40:02|3.1427
12:40:04|3.1427
12:40:04|3.1372
12:40:05|3.1414
12:40:07|3.1414
12:40:07|3.1375
12:40:09|3.1375
12:40:10|3.1375
12:40:10|3.1375
12:40:12|3.137
12:40:13|3.137
12:40:13|3.137
12:40:15|3.137
12:40:15|3.137
12:40:16|3.137
12:40:17|3.137
12:40:19|3.1431
12:40:19|3.1499
12:40:21|3.1517
12:40:22|3.1526
12:40:23|3.1532
12:40:24|3.1532
12:40:24|3.1532
12:40:25|3.1532
12:40:26|3.1499
12:40:27|3.1499
12:40:29|3.1499
12:40:30|3.1533
12:40:31|3.1532
12:40:32|3.1532
12:40:33|3.1532
12:40:34|3.1508
12:40:35|3.1508
12:40:36|3.1508
12:40:37|3.1508
12:40:38|3.1508
12:40:39|3.1496
12:40:40|3.1496
12:40:41|3.1519
12:40:42|3.1519
12:40:42|3.1519
12:40:44|3.1519
12:40:45|3.1519
12:40:46|3.1519
12:40:47|3.1519
12:40:48|3.1519
12:40:49|3.1519
12:40:50|3.15
12:40:51|3.15
12:40:52|3.1518
12:40:52|3.1486
12:40:53|3.1486
12:40:55|3.1486
12:40:55|3.1486
12:40:57|3.1486
12:40:58|3.1519
12:40:59|3.1518
12:41:00|3.1486
12:41:01|3.1497
12:41:02|3.1497
12:41:03|3.1497
12:41:04|3.1519
12:41:05|3.1519
12:41:07|3.15
12:41:07|3.15
12:41:08|3.15
12:41:09|3.15
12:41:10|3.15
12:41:12|3.15
12:41:13|3.144
12:41:13|3.15
12:41:14|3.1504
12:41:15|3.1504
12:41:16|3.1504
12:41:18|3.1504
12:41:18|3.1504
12:41:20|3.1504
12:41:20|3.1457
12:41:21|3.1447
12:41:22|3.1447
12:41:24|3.1428
12:41:24|3.1428
12:41:26|3.1404
12:41:26|3.1404
12:41:27|3.1404
12:41:29|3.1404
12:41:29|3.1404
12:41:30|3.1404
12:41:31|3.1404
12:41:32|3.1405
12:41:34|3.1406
12:41:34|3.1406
12:41:35|3.1406
12:41:37|3.1406
12:41:37|3.1406
12:41:38|3.1406
12:41:40|3.1406
12:41:41|3.1428
12:41:42|3.1428
12:41:43|3.1428
12:41:44|3.1428
12:41:44|3.1428
12:41:45|3.1428
12:41:47|3.1428
12:41:48|3.1428
12:41:48|3.1428
12:41:49|3.1406
12:41:51|3.1406
12:41:52|3.1406
12:41:53|3.1407
12:41:54|3.1407
12:41:55|3.1407
12:41:56|3.1427
12:41:56|3.1406
12:41:57|3.1406
12:41:58|3.1406
12:41:59|3.1387
12:42:00|3.142
12:42:02|3.142
12:42:03|3.142
12:42:03|3.1406
12:42:05|3.1406
12:42:06|3.1406
12:42:07|3.14
12:42:08|3.1419
12:42:09|3.1419
12:42:10|3.1419
12:42:11|3.1419
12:42:12|3.1387
12:42:13|3.1383
12:42:14|3.1383
12:42:14|3.1399
12:42:16|3.1399
12:42:17|3.14
12:42:18|3.14
12:42:18|3.14
12:42:20|3.14
12:42:20|3.14
12:42:22|3.14
12:42:22|3.1364
12:42:24|3.1363
12:42:25|3.1363
12:42:26|3.1363
12:42:27|3.1363
12:42:28|3.1383
12:42:29|3.1383
12:42:30|3.1383
12:42:31|3.1383
12:42:32|3.1382
12:42:33|3.1382
12:42:34|3.1382
12:42:34|3.1382
12:42:36|3.1382
12:42:37|3.1382
12:42:37|3.1382
12:42:39|3.1382
12:42:40|3.1382
12:42:40|3.138
12:42:42|3.14
12:42:43|3.1392
12:42:43|3.1418
12:42:45|3.1418
12:42:46|3.1382
12:42:47|3.1382
12:42:48|3.1382
12:42:48|3.1382
12:42:50|3.1382
12:42:51|3.1382
12:42:52|3.1387
12:42:53|3.1387
12:42:54|3.1387
12:42:55|3.1382
12:42:56|3.1382
12:42:57|3.1418
12:42:58|3.1418
12:42:58|3.1418
12:42:59|3.1418
12:43:01|3.1418
12:43:01|3.1418
12:43:03|3.1418
12:43:04|3.1418
12:43:05|3.1387
12:43:07|3.1387
12:43:07|3.1387
12:43:08|3.1384
12:43:09|3.136
12:43:10|3.1365
12:43:11|3.1326
12:43:12|3.1355
12:43:13|3.1329
12:43:14|3.1379
12:43:15|3.1357
12:43:17|3.1329
12:43:17|3.1329
12:43:19|3.1329
12:43:19|3.1329
12:43:21|3.1354
12:43:22|3.1354
12:43:22|3.1354
12:43:24|3.1284
12:43:24|3.1267
12:43:26|3.1278
12:43:27|3.1239
12:43:27|3.1265
12:43:29|3.1265
12:43:30|3.1265
12:43:30|3.1262
12:43:32|3.1265
12:43:33|3.1265
12:43:34|3.1265
12:43:35|3.1265
12:43:36|3.1265
12:43:37|3.1235
12:43:38|3.1266
12:43:39|3.1265
12:43:40|3.1267
12:43:41|3.1267
12:43:42|3.1267
12:43:43|3.1267
12:43:44|3.129
12:43:45|3.127
12:43:46|3.127
12:43:47|3.1288
12:43:47|3.1288
12:43:48|3.1288
12:43:49|3.1288
12:43:50|3.1288
12:43:52|3.1288
12:43:53|3.1288
12:43:53|3.1288
12:43:55|3.1288
12:43:55|3.1235
12:43:57|3.1235
12:43:58|3.1268
12:43:58|3.1268
12:43:59|3.1268
12:44:00|3.1268
12:44:02|3.1268
12:44:02|3.1269
12:44:04|3.1269
12:44:05|3.1268
12:44:07|3.1268
12:44:07|3.1236
12:44:08|3.127
12:44:09|3.1237
12:44:10|3.1237
12:44:12|3.1236
12:44:12|3.1236
12:44:13|3.1267
12:44:15|3.1267
12:44:15|3.1239
12:44:16|3.1239
12:44:18|3.1239
12:44:19|3.1268
12:44:19|3.1268
12:44:20|3.1268
12:44:21|3.1237
12:44:23|3.1237
12:44:23|3.1237
12:44:24|3.1237
12:44:26|3.1237
12:44:27|3.1237
12:44:28|3.1237
12:44:28|3.1237
12:44:29|3.1238
12:44:31|3.1258
12:44:32|3.1258
12:44:32|3.1258
12:44:34|3.1258
12:44:34|3.1238
12:44:35|3.1238
12:44:36|3.1238
12:44:38|3.1238
12:44:39|3.1238
12:44:39|3.1238
12:44:40|3.1238
12:44:42|3.1238
12:44:42|3.1258
12:44:43|3.1258
12:44:44|3.1258
12:44:45|3.1258
12:44:46|3.1258
12:44:48|3.1238
12:44:49|3.1238
12:44:50|3.1238
12:44:50|3.1238
12:44:51|3.1238
12:44:52|3.1238
12:44:54|3.1258
12:44:54|3.12
12:44:56|3.1198
12:44:57|3.1161
12:44:57|3.1176
12:44:59|3.1173
12:44:59|3.1173
12:45:01|3.1173
12:45:02|3.1173
12:45:03|3.1172
12:45:03|3.1172
12:45:05|3.1173
12:45:06|3.1146
12:45:07|3.1145
12:45:08|3.1176
12:45:09|3.1176
12:45:10|3.1145
12:45:11|3.1156
12:45:12|3.1156
12:45:13|3.1156
12:45:14|3.1155
12:45:15|3.1156
12:45:16|3.1156
12:45:17|3.1173
12:45:18|3.1163
12:45:19|3.1187
12:45:20|3.122
12:45:21|3.122
12:45:22|3.122
12:45:23|3.122
12:45:24|3.122
12:45:25|3.122
12:45:26|3.122
12:45:27|3.122
12:45:28|3.1299
12:45:29|3.1299
12:45:30|3.122
12:45:31|3.1249
12:45:32|3.1249
12:45:33|3.1249
12:45:34|3.1266
12:45:35|3.1266
12:45:36|3.1266
12:45:37|3.123
12:45:38|3.123
12:45:39|3.123
12:45:40|3.123
12:45:41|3.1221
12:45:42|3.1244
12:45:43|3.1244
12:45:44|3.1244
12:45:45|3.1244
12:45:46|3.1221
12:45:47|3.1242
12:45:48|3.1233
12:45:49|3.1233
12:45:50|3.1233
12:45:51|3.1201
12:45:52|3.123
12:45:53|3.123
12:45:54|3.123
12:45:55|3.123
12:45:56|3.1227
12:45:57|3.1175
12:45:58|3.1168
12:45:59|3.1168
12:46:00|3.1168
12:46:01|3.1174
12:46:02|3.1168
12:46:03|3.1168
12:46:04|3.1168
12:46:06|3.1151
12:46:06|3.1151
12:46:08|3.1103
12:46:09|3.11
12:46:09|3.1126
12:46:11|3.11
12:46:12|3.11
12:46:13|3.114
12:46:14|3.114
12:46:14|3.1167
12:46:16|3.1163
12:46:17|3.1102
12:46:18|3.1157
12:46:19|3.1157
12:46:19|3.115
12:46:21|3.115
12:46:21|3.1155
12:46:23|3.1115
12:46:24|3.1115
12:46:25|3.1115
12:46:26|3.1115
12:46:27|3.1115
12:46:28|3.1149
12:46:29|3.1101
12:46:30|3.1101
12:46:31|3.1101
12:46:32|3.1155
12:46:33|3.1156
12:46:34|3.1156
12:46:35|3.1156
12:46:36|3.1156
12:46:37|3.1115
12:46:38|3.1115
12:46:39|3.1153
12:46:40|3.1153
12:46:41|3.1153
12:46:42|3.1115
12:46:43|3.1115
12:46:44|3.1116
12:46:45|3.1116
12:46:46|3.1155
12:46:47|3.1155
12:46:48|3.1117
12:46:49|3.1117
12:46:50|3.1115
12:46:51|3.1115
12:46:52|3.1117
12:46:53|3.1117
12:46:54|3.1117
12:46:55|3.115
12:46:56|3.115
12:46:57|3.1151
12:46:58|3.1151
12:46:59|3.1149
12:47:00|3.1149
12:47:01|3.1157
12:47:02|3.1157
12:47:03|3.1174
12:47:04|3.1174
12:47:05|3.1174
12:47:07|3.1174
12:47:07|3.1153
12:47:08|3.1188
12:47:10|3.1174
12:47:11|3.1174
12:47:12|3.1174
12:47:13|3.1174
12:47:14|3.1174
12:47:15|3.1188
12:47:16|3.1188
12:47:16|3.1206
12:47:18|3.1174
12:47:19|3.1174
12:47:20|3.1212
12:47:21|3.1212
12:47:21|3.1211
12:47:23|3.1211
12:47:23|3.1174
12:47:25|3.1168
12:47:26|3.1168
12:47:27|3.119
12:47:27|3.119
12:47:28|3.119
12:47:29|3.119
12:47:31|3.1187
12:47:31|3.1187
12:47:32|3.1174
12:47:33|3.1174
12:47:34|3.1174
12:47:36|3.1168
12:47:37|3.1167
12:47:38|3.1173
12:47:39|3.1173
12:47:39|3.1173
12:47:40|3.1173
12:47:42|3.1173
12:47:43|3.1173
12:47:44|3.1173
12:47:45|3.1173
12:47:45|3.1173
12:47:47|3.1173
12:47:48|3.1173
12:47:49|3.117
12:47:49|3.1173
12:47:51|3.1173
12:47:52|3.1173
12:47:53|3.1173
12:47:54|3.1173
12:47:54|3.1173
12:47:56|3.1174
12:47:57|3.1167
12:47:58|3.1167
12:47:58|3.1167
12:48:00|3.1154
12:48:01|3.1154
12:48:02|3.1154
12:48:03|3.117
12:48:03|3.117
12:48:05|3.1173
12:48:05|3.1173
12:48:06|3.1173
12:48:08|3.115
12:48:09|3.115
12:48:10|3.1146
12:48:11|3.1146
12:48:12|3.1147
12:48:13|3.1147
12:48:14|3.1147
12:48:15|3.1146
12:48:16|3.1146
12:48:17|3.1146
12:48:18|3.1146
12:48:19|3.1146
12:48:20|3.1146
12:48:21|3.1146
12:48:22|3.1146
12:48:23|3.1146
12:48:24|3.1146
12:48:25|3.1272
12:48:26|3.1279
12:48:28|3.1326
12:48:28|3.1329
12:48:29|3.1274
12:48:30|3.1274
12:48:31|3.1275
12:48:32|3.1221
12:48:33|3.1273
12:48:34|3.1221
12:48:35|3.1221
12:48:36|3.1239
12:48:37|3.1239
12:48:38|3.1239
12:48:39|3.1239
12:48:40|3.122
12:48:41|3.122
12:48:42|3.1142
12:48:43|3.1142
12:48:44|3.1142
12:48:45|3.1142
12:48:46|3.1142
12:48:48|3.1167
12:48:49|3.1153
12:48:50|3.1153
12:48:50|3.1153
12:48:52|3.1233
12:48:53|3.12
12:48:53|3.1176
12:48:55|3.1233
12:48:56|3.12
12:48:57|3.12
12:48:58|3.12
12:48:59|3.12
12:48:59|3.12
12:49:00|3.1229
12:49:02|3.1202
12:49:03|3.1203
12:49:04|3.1203
12:49:05|3.1203
12:49:05|3.1203
12:49:07|3.1206
12:49:08|3.1204
12:49:09|3.1201
12:49:10|3.1201
12:49:11|3.1229
12:49:12|3.1202
12:49:13|3.1202
12:49:14|3.1202
12:49:15|3.1202
12:49:16|3.1202
12:49:17|3.1202
12:49:18|3.12
12:49:19|3.12
12:49:20|3.12
12:49:21|3.12
12:49:22|3.12
12:49:23|3.1185
12:49:24|3.1197
12:49:25|3.1197
12:49:26|3.1197
12:49:27|3.1197
12:49:28|3.1197
12:49:29|3.1198
12:49:30|3.1198
12:49:31|3.1201
12:49:32|3.12
12:49:33|3.1124
12:49:34|3.1197
12:49:35|3.1197
12:49:36|3.1197
12:49:37|3.1197
12:49:38|3.1197
12:49:39|3.1197
12:49:40|3.1197
12:49:41|3.1206
12:49:42|3.1206
12:49:43|3.1206
12:49:44|3.1197
12:49:45|3.1197
12:49:46|3.1197
12:49:47|3.1197
12:49:48|3.1159
12:49:49|3.1195
12:49:50|3.1153
12:49:51|3.1153
12:49:52|3.1159
12:49:53|3.1159
12:49:54|3.1159
12:49:55|3.1157
12:49:56|3.1157
12:49:57|3.1157
12:49:58|3.1157
12:49:59|3.1159
12:50:00|3.1156
12:50:01|3.1145
12:50:02|3.1099
12:50:03|3.1099
12:50:04|3.1099
12:50:05|3.1099
12:50:06|3.1099
12:50:07|3.1099
12:50:08|3.1099
12:50:09|3.1099
12:50:10|3.1134
12:50:11|3.1134
12:50:13|3.1135
12:50:14|3.1135
12:50:14|3.1135
12:50:16|3.1136
12:50:17|3.1099
12:50:17|3.1127
12:50:18|3.1127
12:50:19|3.1127
12:50:21|3.1127
12:50:21|3.1127
12:50:23|3.1127
12:50:23|3.1127
12:50:24|3.1127
12:50:25|3.1127
12:50:26|3.1127
12:50:28|3.1127
12:50:29|3.1102
12:50:30|3.1127
12:50:31|3.1101
12:50:31|3.1101
12:50:32|3.1101
12:50:34|3.1135
12:50:34|3.1135
12:50:36|3.1107
12:50:37|3.1134
12:50:38|3.11
12:50:39|3.11
12:50:40|3.1101
12:50:41|3.1101
12:50:42|3.1127
12:50:43|3.1127
12:50:44|3.1099
12:50:45|3.1106
12:50:46|3.1127
12:50:47|3.1151
12:50:48|3.1151
12:50:49|3.1151
12:50:50|3.1151
12:50:51|3.1131
12:50:52|3.1131
12:50:53|3.1129
12:50:54|3.1151
12:50:55|3.1127
12:50:56|3.1127
12:50:57|3.1129
12:50:58|3.1148
12:50:59|3.1148
12:51:00|3.1148
12:51:01|3.1148
12:51:02|3.11
12:51:03|3.1129
12:51:04|3.1131
12:51:05|3.1101
12:51:06|3.1101
12:51:07|3.1129
12:51:08|3.1127
12:51:09|3.1127
12:51:10|3.1131
12:51:11|3.1131
12:51:12|3.1131
12:51:13|3.1134
12:51:15|3.1134
12:51:15|3.1145
12:51:16|3.1142
12:51:18|3.1151
12:51:18|3.1151
12:51:19|3.1151
12:51:20|3.1151
12:51:21|3.1131
12:51:22|3.1131
12:51:23|3.1131
12:51:24|3.115
12:51:26|3.1132
12:51:26|3.1132
12:51:27|3.1132
12:51:28|3.115
12:51:29|3.1101
12:51:30|3.1101
12:51:31|3.1131
12:51:32|3.1131
12:51:33|3.1131
12:51:34|3.1131
12:51:35|3.1158
12:51:36|3.1158
12:51:37|3.1158
12:51:38|3.1158
12:51:39|3.1125
12:51:40|3.1125
12:51:41|3.1125
12:51:42|3.1125
12:51:43|3.1125
12:51:44|3.1125
12:51:45|3.1125
12:51:47|3.1125
12:51:47|3.1154
12:51:48|3.1154
12:51:49|3.1154
12:51:50|3.1154
12:51:51|3.1154
12:51:52|3.1154
12:51:53|3.1154
12:51:54|3.1154
12:51:55|3.1154
12:51:56|3.1154
12:51:58|3.1157
12:51:58|3.1126
12:51:59|3.1157
12:52:00|3.1157
12:52:01|3.1157
12:52:02|3.1157
12:52:03|3.1157
12:52:04|3.1157
12:52:05|3.1157
12:52:06|3.1157
12:52:07|3.1154
12:52:08|3.1154
12:52:09|3.1156
12:52:10|3.1154
12:52:12|3.1154
12:52:13|3.1154
12:52:14|3.1154
12:52:15|3.1132
12:52:16|3.1132
12:52:17|3.1132
12:52:18|3.1131
12:52:19|3.1131
12:52:20|3.1144
12:52:21|3.1144
12:52:22|3.1143
12:52:23|3.1143
12:52:24|3.1138
12:52:25|3.1138
12:52:26|3.1103
12:52:27|3.1103
12:52:28|3.1103
12:52:29|3.1103
12:52:30|3.1138
12:52:31|3.1137
12:52:32|3.1137
12:52:33|3.1137
12:52:34|3.1137
12:52:35|3.1139
12:52:36|3.1139
12:52:37|3.1139
12:52:38|3.1139
12:52:39|3.1139
12:52:40|3.1136
12:52:41|3.1136
12:52:42|3.1136
12:52:43|3.1136
12:52:44|3.1136
12:52:45|3.1136
12:52:46|3.1136
12:52:47|3.1152
12:52:48|3.1138
12:52:49|3.1107
12:52:50|3.1238
12:52:51|3.1238
12:52:52|3.1238
12:52:53|3.1253
12:52:54|3.1255
12:52:55|3.1275
12:52:56|3.1283
12:52:57|3.1285
12:52:58|3.1303
12:52:59|3.1303
12:53:00|3.1288
12:53:01|3.1321
12:53:02|3.1321
12:53:03|3.1321
12:53:04|3.1321
12:53:05|3.1292
12:53:06|3.1292
12:53:07|3.1292
12:53:08|3.1321
12:53:09|3.1321
12:53:10|3.1292
12:53:11|3.1321
12:53:13|3.1326
12:53:13|3.1326
12:53:14|3.1326
12:53:16|3.1325
12:53:17|3.1325
12:53:18|3.1325
12:53:19|3.1287
12:53:20|3.1278
12:53:21|3.1278
12:53:22|3.121
12:53:23|3.1319
12:53:24|3.1319
12:53:25|3.1319
12:53:26|3.13
12:53:27|3.13
12:53:28|3.1318
12:53:29|3.1318
12:53:30|3.1318
12:53:31|3.1318
12:53:32|3.125
12:53:33|3.1309
12:53:34|3.1325
12:53:35|3.1325
12:53:36|3.1325
12:53:37|3.1324
12:53:38|3.1324
12:53:39|3.1314
12:53:40|3.1314
12:53:41|3.1314
12:53:42|3.1314
12:53:43|3.1276
12:53:44|3.1326
12:53:46|3.1326
12:53:46|3.1326
12:53:47|3.1326
12:53:48|3.1326
12:53:49|3.1326
12:53:50|3.127
12:53:51|3.1251
12:53:52|3.1251
12:53:53|3.1251
12:53:54|3.1271
12:53:55|3.1265
12:53:56|3.1244
12:53:57|3.1244
12:53:58|3.1244
12:53:59|3.1244
12:54:01|3.1244
12:54:02|3.1286
12:54:03|3.1286
12:54:03|3.1287
12:54:04|3.1287
12:54:05|3.1287
12:54:06|3.1251
12:54:07|3.1251
12:54:08|3.1249
12:54:09|3.1287
12:54:10|3.1251
12:54:11|3.1251
12:54:12|3.1225
12:54:13|3.1102
12:54:15|3.1241
12:54:15|3.1239
12:54:17|3.1249
12:54:18|3.1249
12:54:19|3.1249
12:54:19|3.1249
12:54:21|3.1249
12:54:22|3.1244
12:54:23|3.1189
12:54:24|3.1189
12:54:25|3.1189
12:54:26|3.1239
12:54:27|3.1239
12:54:28|3.1239
12:54:29|3.1239
12:54:30|3.1239
12:54:31|3.1239
12:54:32|3.1239
12:54:33|3.1239
12:54:34|3.123
12:54:35|3.123
12:54:36|3.123
12:54:37|3.123
12:54:38|3.123
12:54:39|3.1247
12:54:40|3.1247
12:54:41|3.1247
12:54:42|3.1247
12:54:43|3.1247
12:54:44|3.1247
12:54:45|3.1213
12:54:46|3.123
12:54:47|3.123
12:54:48|3.123
12:54:49|3.123
12:54:51|3.123
12:54:51|3.123
12:54:52|3.1211
12:54:53|3.1211
12:54:54|3.1246
12:54:55|3.1246
12:54:56|3.1246
12:54:57|3.1246
12:54:58|3.1246
12:54:59|3.1247
12:55:00|3.1247
12:55:01|3.1247
12:55:02|3.1246
12:55:03|3.1249
12:55:04|3.1275
12:55:05|3.1281
12:55:06|3.1285
12:55:07|3.1285
12:55:08|3.1298
12:55:09|3.1286
12:55:10|3.1285
12:55:11|3.1273
12:55:12|3.1273
12:55:13|3.1273
12:55:14|3.1273
12:55:16|3.1293
12:55:16|3.1273
12:55:18|3.1273
12:55:19|3.1267
12:55:20|3.1267
12:55:21|3.129
12:55:22|3.1273
12:55:23|3.1273
12:55:24|3.1298
12:55:25|3.1273
12:55:26|3.1256
12:55:27|3.1298
12:55:28|3.1298
12:55:29|3.1298
12:55:30|3.1298
12:55:31|3.1298
12:55:32|3.1298
12:55:33|3.1298
12:55:34|3.1298
12:55:35|3.1298
12:55:36|3.1298
12:55:37|3.1265
12:55:38|3.1298
12:55:39|3.1265
12:55:40|3.1299
12:55:41|3.1299
12:55:42|3.1299
12:55:43|3.1299
12:55:44|3.1328
12:55:45|3.1328
12:55:46|3.1329
12:55:47|3.1329
12:55:48|3.1329
12:55:49|3.1329
12:55:50|3.1329
12:55:51|3.1329
12:55:52|3.1329
12:55:53|3.1329
12:55:54|3.1328
12:55:55|3.1302
12:55:56|3.1302
12:55:57|3.1328
12:55:58|3.1328
12:55:59|3.1328
12:56:00|3.1302
12:56:01|3.1299
12:56:02|3.1299
12:56:03|3.1298
12:56:04|3.1299
12:56:05|3.1299
12:56:06|3.1299
12:56:07|3.1299
12:56:08|3.13
12:56:09|3.13
12:56:10|3.13
12:56:11|3.13
12:56:12|3.1302
12:56:13|3.1302
12:56:14|3.1302
12:56:15|3.1302
12:56:16|3.1302
12:56:17|3.1311
12:56:19|3.1311
12:56:20|3.1311
12:56:21|3.1311
12:56:22|3.1311
12:56:23|3.1311
12:56:24|3.1311
12:56:25|3.1274
12:56:26|3.1311
12:56:27|3.1311
12:56:28|3.1328
12:56:29|3.1311
12:56:30|3.1311
12:56:31|3.1311
12:56:32|3.1311
12:56:32|3.1311
12:56:33|3.1311
12:56:35|3.1281
12:56:36|3.1281
12:56:36|3.1281
12:56:37|3.1281
12:56:39|3.1351
12:56:39|3.1401
12:56:40|3.1401
12:56:41|3.1401
12:56:42|3.1332
12:56:44|3.1309
12:56:45|3.1309
12:56:46|3.1393
12:56:46|3.1393
12:56:48|3.1393
12:56:48|3.1393
12:56:50|3.1331
12:56:51|3.1331
12:56:51|3.1329
12:56:53|3.1395
12:56:54|3.1395
12:56:54|3.1395
12:56:55|3.1399
12:56:56|3.1399
12:56:58|3.1399
12:56:58|3.1354
12:56:59|3.1354
12:57:01|3.1364
12:57:02|3.1364
12:57:02|3.1364
12:57:03|3.1364
12:57:05|3.1391
12:57:06|3.1391
12:57:07|3.1391
12:57:08|3.1391
12:57:09|3.1281
12:57:10|3.1281
12:57:11|3.1395
12:57:12|3.1395
12:57:13|3.1395
12:57:14|3.1395
12:57:15|3.1395
12:57:16|3.1391
12:57:17|3.1417
12:57:18|3.1417
12:57:19|3.1417
12:57:20|3.1383
12:57:21|3.1383
12:57:22|3.1407
12:57:23|3.1407
12:57:24|3.1417
12:57:25|3.1405
12:57:26|3.1406
12:57:27|3.1431
12:57:28|3.1447
12:57:29|3.1447
12:57:30|3.1448
12:57:31|3.1449
12:57:32|3.15
12:57:33|3.15
12:57:34|3.1489
12:57:35|3.1498
12:57:36|3.1496
12:57:38|3.154
12:57:38|3.1493
12:57:39|3.1523
12:57:40|3.1534
12:57:41|3.1484
12:57:42|3.1476
12:57:43|3.1476
12:57:44|3.1475
12:57:45|3.1483
12:57:46|3.1483
12:57:47|3.1483
12:57:48|3.1483
12:57:49|3.1483
12:57:50|3.1481
12:57:51|3.1481
12:57:52|3.1475
12:57:53|3.1433
12:57:54|3.1484
12:57:55|3.1484
12:57:56|3.1484
12:57:57|3.1484
12:57:58|3.1484
12:57:59|3.1484
12:58:00|3.1484
12:58:01|3.1483
12:58:02|3.1483
12:58:03|3.1484
12:58:04|3.1481
12:58:05|3.1481
12:58:06|3.1481
12:58:07|3.1481
12:58:08|3.1449
12:58:09|3.1449
12:58:10|3.1447
12:58:11|3.142
12:58:12|3.142
12:58:14|3.142
12:58:15|3.1395
12:58:15|3.139
12:58:16|3.1395
12:58:18|3.1387
12:58:19|3.1387
12:58:20|3.1392
12:58:21|3.1423
12:58:22|3.1423
12:58:23|3.1383
12:58:24|3.1383
12:58:25|3.1419
12:58:26|3.1419
12:58:27|3.1419
12:58:28|3.1419
12:58:28|3.1419
12:58:30|3.1419
12:58:31|3.1401
12:58:32|3.1419
12:58:33|3.1419
12:58:34|3.1401
12:58:35|3.1389
12:58:35|3.1389
12:58:37|3.1389
12:58:38|3.1389
12:58:39|3.1389
12:58:40|3.1389
12:58:41|3.1389
12:58:42|3.1389
12:58:43|3.1304
12:58:44|3.1304
12:58:45|3.1304
12:58:46|3.1315
12:58:47|3.1292
12:58:48|3.1303
12:58:48|3.1303
12:58:50|3.13
12:58:51|3.13
12:58:52|3.13
12:58:53|3.13
12:58:54|3.1336
12:58:55|3.1336
12:58:56|3.1336
12:58:57|3.1322
12:58:58|3.1327
12:58:59|3.1327
12:59:00|3.1327
12:59:01|3.1176
12:59:02|3.13
12:59:03|3.1303
12:59:04|3.1303
12:59:05|3.1303
12:59:06|3.1321
12:59:07|3.1321
12:59:08|3.1321
12:59:09|3.1321
12:59:10|3.1322
12:59:11|3.135
12:59:12|3.135
12:59:13|3.135
12:59:14|3.135
12:59:15|3.135
12:59:16|3.135
12:59:17|3.135
12:59:18|3.135
12:59:19|3.135
12:59:20|3.135
12:59:22|3.1364
12:59:22|3.135
12:59:23|3.135
12:59:24|3.1347
12:59:25|3.1347
12:59:26|3.1347
12:59:28|3.1347
12:59:28|3.1347
12:59:29|3.1347
12:59:31|3.1341
12:59:32|3.1341
12:59:33|3.1341
12:59:34|3.1341
12:59:35|3.1341
12:59:36|3.1341
12:59:37|3.1341
12:59:38|3.1341
12:59:39|3.1341
12:59:40|3.1341
12:59:41|3.1339
12:59:42|3.1339
12:59:43|3.1339
12:59:44|3.1338
12:59:45|3.1338
12:59:46|3.1341
12:59:47|3.1341
12:59:48|3.1341
12:59:49|3.1338
12:59:50|3.1341
12:59:51|3.1338
12:59:52|3.1338
12:59:53|3.1338
12:59:54|3.1338
12:59:55|3.1338
12:59:56|3.1338
12:59:57|3.1338
12:59:58|3.1338
12:59:59|3.1341
13:00:00|3.1341
13:00:01|3.1341
13:00:02|3.1341
13:00:03|3.1338
13:00:04|3.1338
13:00:05|3.1341
13:00:06|3.1341
13:00:07|3.1341
13:00:08|3.1341
13:00:09|3.1341
13:00:10|3.1377
13:00:11|3.1377
13:00:12|3.1339
13:00:13|3.1339
13:00:14|3.1421
13:00:15|3.1421
13:00:16|3.1408
13:00:17|3.1373
13:00:18|3.1373
13:00:19|3.1373
13:00:20|3.1373
13:00:21|3.1373
13:00:22|3.1373
13:00:23|3.1373
13:00:24|3.1373
13:00:25|3.1373
13:00:27|3.1373
13:00:27|3.1424
13:00:28|3.1424
13:00:30|3.1425
13:00:31|3.1425
13:00:32|3.1425
13:00:32|3.1425
13:00:34|3.1425
13:00:35|3.1425
13:00:36|3.1425
13:00:37|3.1425
13:00:37|3.1425
13:00:39|3.1425
13:00:39|3.1425
13:00:40|3.1425
13:00:42|3.1425
13:00:43|3.1424
13:00:44|3.1424
13:00:45|3.1424
13:00:46|3.1424
13:00:47|3.1401
13:00:47|3.1401
13:00:48|3.1399
13:00:49|3.1399
13:00:51|3.1399
13:00:52|3.1399
13:00:53|3.1399
13:00:54|3.1399
13:00:54|3.1424
13:00:55|3.1424
13:00:57|3.1424
13:00:57|3.1424
13:00:58|3.1424
13:01:00|3.1424
13:01:00|3.1399
13:01:01|3.1399
13:01:02|3.1399
13:01:04|3.1424
13:01:05|3.1424
13:01:05|3.1424
13:01:06|3.1424
13:01:07|3.1424
13:01:08|3.1411
13:01:09|3.1411
13:01:11|3.1411
13:01:11|3.1411
13:01:12|3.1438
13:01:14|3.1438
13:01:14|3.1431
13:01:15|3.1431
13:01:16|3.1438
13:01:17|3.1438
13:01:18|3.143
13:01:19|3.143
13:01:21|3.143
13:01:22|3.143
13:01:23|3.143
13:01:24|3.143
13:01:25|3.143
13:01:26|3.143
13:01:27|3.143
13:01:28|3.14
13:01:29|3.14
13:01:30|3.1399
13:01:31|3.143
13:01:32|3.143
13:01:33|3.143
13:01:34|3.143
13:01:35|3.1401
13:01:36|3.1401
13:01:37|3.1401
13:01:38|3.1401
13:01:39|3.1401
13:01:40|3.143
13:01:41|3.1401
13:01:42|3.1401
13:01:43|3.1401
13:01:44|3.1401
13:01:45|3.1401
13:01:46|3.1482
13:01:47|3.1483
13:01:48|3.1482
13:01:49|3.1482
13:01:50|3.1499
13:01:51|3.1465
13:01:52|3.1465
13:01:53|3.1465
13:01:54|3.1465
13:01:55|3.1402
13:01:56|3.1402
13:01:58|3.1402
13:01:58|3.1402
13:01:59|3.1452
13:02:00|3.1452
13:02:01|3.1452
13:02:02|3.1452
13:02:03|3.1452
13:02:04|3.14
13:02:05|3.1434
13:02:06|3.1434
13:02:07|3.14
13:02:08|3.14
13:02:09|3.1464
13:02:10|3.1406
13:02:11|3.1405
13:02:12|3.1441
13:02:13|3.1441
13:02:14|3.1441
13:02:15|3.1441
13:02:16|3.1441
13:02:17|3.1441
13:02:18|3.1441
13:02:19|3.1416
13:02:20|3.1416
13:02:22|3.1416
13:02:23|3.1441
13:02:24|3.1441
13:02:25|3.1441
13:02:26|3.1441
13:02:27|3.1441
13:02:28|3.1441
13:02:29|3.1441
13:02:30|3.1441
13:02:31|3.1441
13:02:32|3.1441
13:02:34|3.1441
13:02:34|3.1441
13:02:35|3.1441
13:02:36|3.1441
13:02:37|3.144
13:02:38|3.144
13:02:39|3.144
13:02:40|3.144
13:02:41|3.144
13:02:42|3.144
13:02:43|3.1416
13:02:44|3.1416
13:02:45|3.1416
13:02:46|3.1416
13:02:47|3.1416
13:02:48|3.1416
13:02:49|3.1327
13:02:50|3.137
13:02:51|3.142
13:02:52|3.142
13:02:53|3.137
13:02:54|3.137
13:02:55|3.137
13:02:56|3.137
13:02:57|3.1389
13:02:58|3.1389
13:02:59|3.1389
13:03:00|3.1389
13:03:01|3.1389
13:03:02|3.1389
13:03:03|3.1389
13:03:04|3.1389
13:03:05|3.1389
13:03:06|3.1389
13:03:07|3.1389
13:03:08|3.1389
13:03:09|3.1389
13:03:10|3.137
13:03:11|3.137
13:03:12|3.137
13:03:13|3.137
13:03:14|3.1389
13:03:15|3.1389
13:03:16|3.142
13:03:17|3.142
13:03:18|3.1418
13:03:19|3.1371
13:03:20|3.1371
13:03:21|3.1371
13:03:23|3.1407
13:03:23|3.1407
13:03:24|3.1407
13:03:26|3.1405
13:03:27|3.1407
13:03:28|3.1407
13:03:29|3.1407
13:03:30|3.1407
13:03:31|3.1391
13:03:32|3.1373
13:03:33|3.1373
13:03:34|3.1407
13:03:35|3.1407
13:03:36|3.1407
13:03:37|3.1407
13:03:38|3.1407
13:03:39|3.1407
13:03:40|3.1407
13:03:41|3.1407
13:03:42|3.138
13:03:43|3.138
13:03:44|3.138
13:03:45|3.138
13:03:46|3.1381
13:03:47|3.1381
13:03:48|3.1381
13:03:49|3.1417
13:03:50|3.1414
13:03:51|3.1414
13:03:52|3.1414
13:03:53|3.1414
13:03:54|3.1418
13:03:55|3.1386
13:03:56|3.1383
13:03:57|3.1407
13:03:58|3.1407
13:03:59|3.1407
13:04:00|3.1407
13:04:01|3.1407
13:04:02|3.1407
13:04:03|3.1407
13:04:04|3.1407
13:04:05|3.1407
13:04:06|3.1407
13:04:07|3.1407
13:04:08|3.1407
13:04:09|3.1407
13:04:10|3.1407
13:04:11|3.1372
13:04:12|3.1372
13:04:13|3.1407
13:04:14|3.1408
13:04:15|3.1417
13:04:16|3.1417
13:04:17|3.1417
13:04:18|3.1405
13:04:19|3.1405
13:04:20|3.1405
13:04:21|3.1417
13:04:22|3.1417
13:04:23|3.1417
13:04:24|3.1417
13:04:26|3.1417
13:04:27|3.1417
13:04:27|3.1417
13:04:28|3.1417
13:04:29|3.1417
13:04:31|3.1417
13:04:32|3.1417
13:04:32|3.1417
13:04:34|3.1417
13:04:34|3.1417
13:04:36|3.1417
13:04:37|3.1417
13:04:38|3.1417
13:04:39|3.1417
13:04:40|3.1417
13:04:41|3.1417
13:04:42|3.1401
13:04:42|3.14
13:04:44|3.14
13:04:45|3.14
13:04:46|3.14
13:04:47|3.14
13:04:47|3.14
13:04:48|3.14
13:04:49|3.14
13:04:50|3.1401
13:04:51|3.1401
13:04:53|3.1445
13:04:54|3.1428
13:04:55|3.1486
13:04:56|3.1486
13:04:57|3.1486
13:04:58|3.1486
13:04:59|3.1486
13:05:00|3.146
13:05:01|3.146
13:05:02|3.146
13:05:03|3.1459
13:05:04|3.1459
13:05:05|3.1459
13:05:06|3.1459
13:05:07|3.1459
13:05:08|3.1459
13:05:09|3.1459
13:05:10|3.1459
13:05:11|3.1459
13:05:12|3.1459
13:05:13|3.146
13:05:14|3.1459
13:05:15|3.146
13:05:16|3.146
13:05:17|3.146
13:05:18|3.146
13:05:19|3.146
13:05:20|3.1432
13:05:21|3.146
13:05:22|3.146
13:05:23|3.1302
13:05:24|3.1307
13:05:25|3.1301
13:05:26|3.1303
13:05:27|3.1414
13:05:28|3.1414
13:05:29|3.1414
13:05:31|3.1401
13:05:31|3.1401
13:05:32|3.1401
13:05:33|3.1401
13:05:34|3.1401
13:05:35|3.1404
13:05:36|3.1437
13:05:37|3.1437
13:05:38|3.1438
13:05:39|3.1438
13:05:40|3.1438
13:05:41|3.1438
13:05:42|3.1438
13:05:43|3.1438
13:05:44|3.1438
13:05:45|3.1438
13:05:46|3.1402
13:05:47|3.1402
13:05:48|3.1402
13:05:49|3.1402
13:05:50|3.1411
13:05:51|3.1411
13:05:52|3.1411
13:05:53|3.1411
13:05:54|3.1411
13:05:55|3.1411
13:05:56|3.1411
13:05:57|3.1411
13:05:58|3.1411
13:05:59|3.1446
13:06:00|3.1446
13:06:01|3.1472
13:06:02|3.1472
13:06:03|3.1472
13:06:04|3.1472
13:06:05|3.1472
13:06:06|3.1472
13:06:07|3.1476
13:06:08|3.1472
13:06:09|3.1472
13:06:10|3.1472
13:06:11|3.1472
13:06:12|3.1476
13:06:13|3.1476
13:06:15|3.1476
13:06:15|3.1476
13:06:17|3.1476
13:06:18|3.1476
13:06:19|3.1472
13:06:19|3.1472
13:06:21|3.1472
13:06:21|3.1472
13:06:23|3.1472
13:06:24|3.1472
13:06:25|3.1472
13:06:26|3.1472
13:06:27|3.1471
13:06:28|3.1471
13:06:29|3.1471
13:06:30|3.1471
13:06:31|3.1471
13:06:32|3.1471
13:06:33|3.1471
13:06:34|3.1471
13:06:34|3.1471
13:06:36|3.1471
13:06:37|3.1472
13:06:38|3.1472
13:06:39|3.147
13:06:40|3.147
13:06:41|3.147
13:06:42|3.147
13:06:43|3.147
13:06:44|3.147
13:06:45|3.147
13:06:46|3.1456
13:06:47|3.147
13:06:48|3.1459
13:06:49|3.1459
13:06:50|3.1459
13:06:51|3.1459
13:06:52|3.1459
13:06:53|3.1451
13:06:54|3.1451
13:06:55|3.1451
13:06:56|3.1451
13:06:57|3.1416
13:06:58|3.1416
13:06:59|3.1452
13:07:00|3.1452
13:07:01|3.145
13:07:02|3.145
13:07:03|3.145
13:07:04|3.145
13:07:05|3.145
13:07:06|3.145
13:07:07|3.1448
13:07:08|3.1448
13:07:09|3.1448
13:07:10|3.1448
13:07:11|3.1449
13:07:12|3.1449
13:07:13|3.1448
13:07:14|3.1448
13:07:15|3.1448
13:07:16|3.1448
13:07:17|3.145
13:07:18|3.145
13:07:19|3.1416
13:07:20|3.1416
13:07:21|3.1416
13:07:22|3.1416
13:07:23|3.1449
13:07:24|3.1449
13:07:25|3.1449
13:07:26|3.1449
13:07:27|3.1449
13:07:29|3.1449
13:07:29|3.1449
13:07:30|3.1449
13:07:31|3.1449
13:07:32|3.15
13:07:33|3.1459
13:07:34|3.1463
13:07:35|3.1497
13:07:36|3.145
13:07:37|3.145
13:07:38|3.1452
13:07:39|3.1452
13:07:40|3.1452
13:07:41|3.1452
13:07:42|3.1452
13:07:43|3.1452
13:07:44|3.1452
13:07:45|3.1452
13:07:46|3.1452
13:07:47|3.1452
13:07:48|3.1452
13:07:49|3.1452
13:07:50|3.1452
13:07:51|3.1452
13:07:52|3.1452
13:07:53|3.1452
13:07:54|3.1452
13:07:55|3.145
13:07:56|3.145
13:07:57|3.1448
13:07:58|3.1448
13:07:59|3.1448
13:08:00|3.1448
13:08:01|3.1448
13:08:03|3.1448
13:08:03|3.1466
13:08:04|3.1466
13:08:06|3.1466
13:08:06|3.1466
13:08:08|3.1466
13:08:09|3.143
13:08:09|3.143
13:08:11|3.143
13:08:11|3.1465
13:08:13|3.1465
13:08:14|3.1465
13:08:15|3.1431
13:08:15|3.1431
13:08:16|3.1431
13:08:17|3.1431
13:08:18|3.1465
13:08:19|3.1465
13:08:20|3.1465
13:08:22|3.1465
13:08:23|3.1465
13:08:23|3.1465
13:08:25|3.1465
13:08:26|3.1469
13:08:27|3.1465
13:08:27|3.1459
13:08:29|3.1459
13:08:30|3.1459
13:08:31|3.1459
13:08:32|3.1459
13:08:33|3.1459
13:08:34|3.1459
13:08:35|3.1459
13:08:36|3.1451
13:08:37|3.1459
13:08:38|3.1459
13:08:39|3.1465
13:08:40|3.1465
13:08:41|3.1465
13:08:42|3.1465
13:08:43|3.1465
13:08:44|3.1459
13:08:45|3.1459
13:08:46|3.1459
13:08:47|3.145
13:08:48|3.145
13:08:49|3.145
13:08:50|3.145
13:08:51|3.1459
13:08:52|3.1459
13:08:53|3.1459
13:08:54|3.1459
13:08:55|3.1451
13:08:56|3.1459
13:08:57|3.1451
13:08:58|3.1451
13:08:59|3.1451
13:09:00|3.1461
13:09:01|3.1461
13:09:02|3.1493
13:09:03|3.1493
13:09:04|3.1493
13:09:05|3.1493
13:09:06|3.1493
13:09:07|3.1493
13:09:08|3.1493
13:09:09|3.1497
13:09:10|3.1497
13:09:11|3.15
13:09:12|3.15
13:09:13|3.1465
13:09:14|3.1465
13:09:15|3.1465
13:09:16|3.1493
13:09:17|3.1464
13:09:18|3.1464
13:09:19|3.1464
13:09:20|3.1464
13:09:21|3.1464
13:09:22|3.1464
13:09:23|3.1464
13:09:24|3.1464
13:09:25|3.1463
13:09:26|3.1463
13:09:27|3.1463
13:09:28|3.1463
13:09:29|3.1499
13:09:31|3.1499
13:09:31|3.1499
13:09:33|3.1499
13:09:33|3.1499
13:09:35|3.1464
13:09:36|3.1464
13:09:36|3.1464
13:09:38|3.1464
13:09:39|3.1464
13:09:39|3.1464
13:09:40|3.1464
13:09:42|3.1464
13:09:43|3.1464
13:09:43|3.1464
13:09:45|3.1499
13:09:45|3.1499
13:09:47|3.15
13:09:48|3.1469
13:09:49|3.1469
13:09:50|3.1467
13:09:51|3.1467
13:09:52|3.1467
13:09:53|3.1467
13:09:54|3.1467
13:09:55|3.1467
13:09:56|3.1467
13:09:57|3.15
13:09:58|3.15
13:09:59|3.15
13:10:00|3.15
13:10:01|3.15
13:10:02|3.15
13:10:03|3.1452
13:10:04|3.1452
13:10:05|3.1452
13:10:06|3.1452
13:10:07|3.1452
13:10:08|3.1452
13:10:09|3.1452
13:10:10|3.1452
13:10:11|3.1452
13:10:12|3.1452
13:10:13|3.1452
13:10:14|3.1468
13:10:15|3.1468
13:10:16|3.1467
13:10:17|3.1467
13:10:18|3.1467
13:10:19|3.1467
13:10:20|3.1467
13:10:21|3.1467
13:10:22|3.1467
13:10:23|3.1467
13:10:24|3.1467
13:10:25|3.1467
13:10:26|3.1489
13:10:27|3.1489
13:10:28|3.15
13:10:29|3.15
13:10:30|3.15
13:10:31|3.15
13:10:32|3.15
13:10:33|3.15
13:10:34|3.15
13:10:35|3.15
13:10:36|3.15
13:10:37|3.15
13:10:38|3.1468
13:10:39|3.1468
13:10:40|3.1469
13:10:41|3.1499
13:10:42|3.1499
13:10:43|3.1499
13:10:44|3.15
13:10:45|3.15
13:10:46|3.15
13:10:47|3.15
13:10:48|3.1468
13:10:49|3.1468
13:10:50|3.1468
13:10:51|3.1468
13:10:52|3.1468
13:10:53|3.147
13:10:54|3.147
13:10:55|3.147
13:10:56|3.147
13:10:57|3.147
13:10:58|3.147
13:10:59|3.147
13:11:00|3.147
13:11:01|3.147
13:11:02|3.147
13:11:03|3.147
13:11:04|3.147
13:11:05|3.1499
13:11:06|3.1499
13:11:07|3.1499
13:11:08|3.1499
13:11:09|3.1499
13:11:10|3.1499
13:11:11|3.1499
13:11:12|3.1499
13:11:13|3.147
13:11:14|3.147
13:11:15|3.147
13:11:16|3.147
13:11:17|3.147
13:11:18|3.1498
13:11:19|3.1498
13:11:20|3.1499
13:11:21|3.1499
13:11:22|3.1499
13:11:23|3.1499
13:11:24|3.1499
13:11:25|3.1499
13:11:26|3.1499
13:11:27|3.15
13:11:28|3.15
13:11:29|3.15
13:11:31|3.15
13:11:32|3.15
13:11:32|3.15
13:11:34|3.1497
13:11:35|3.1497
13:11:35|3.1497
13:11:37|3.1497
13:11:38|3.1497
13:11:39|3.1497
13:11:40|3.1469
13:11:41|3.1469
13:11:42|3.1469
13:11:43|3.1469
13:11:44|3.1497
13:11:45|3.1497
13:11:46|3.1497
13:11:47|3.1469
13:11:48|3.1469
13:11:49|3.1469
13:11:50|3.1469
13:11:51|3.1469
13:11:52|3.1469
13:11:53|3.1469
13:11:54|3.1469
13:11:55|3.1469
13:11:56|3.1469
13:11:57|3.1497
13:11:58|3.1497
13:11:59|3.1497
13:12:00|3.147
13:12:01|3.147
13:12:02|3.147
13:12:03|3.147
13:12:04|3.147
13:12:05|3.147
13:12:06|3.147
13:12:07|3.147
13:12:08|3.1496
13:12:09|3.1496
13:12:10|3.1496
13:12:11|3.1496
13:12:12|3.147
13:12:13|3.147
13:12:14|3.147
13:12:15|3.147
13:12:16|3.147
13:12:17|3.147
13:12:18|3.147
13:12:19|3.147
13:12:20|3.147
13:12:21|3.147
13:12:22|3.147
13:12:23|3.147
13:12:24|3.147
13:12:25|3.147
13:12:26|3.147
13:12:27|3.147
13:12:28|3.1472
13:12:29|3.1472
13:12:30|3.1472
13:12:31|3.1472
13:12:32|3.1496
13:12:34|3.1497
13:12:34|3.1473
13:12:36|3.1473
13:12:36|3.146
13:12:37|3.147
13:12:38|3.146
13:12:39|3.1451
13:12:41|3.1451
13:12:41|3.1486
13:12:42|3.1452
13:12:43|3.1452
13:12:44|3.1452
13:12:45|3.1452
13:12:46|3.1452
13:12:47|3.1452
13:12:48|3.1452
13:12:50|3.1452
13:12:50|3.1452
13:12:51|3.1451
13:12:52|3.1451
13:12:53|3.1451
13:12:54|3.1451
13:12:55|3.1451
13:12:56|3.1451
13:12:57|3.1451
13:12:58|3.1451
13:12:59|3.1451
13:13:01|3.1471
13:13:01|3.1467
13:13:02|3.1467
13:13:03|3.1467
13:13:04|3.1467
13:13:05|3.1451
13:13:07|3.1451
13:13:07|3.145
13:13:09|3.145
13:13:09|3.145
13:13:11|3.1466
13:13:11|3.1452
13:13:12|3.1452
13:13:13|3.1452
13:13:14|3.1452
13:13:15|3.1451
13:13:16|3.1451
13:13:17|3.1451
13:13:18|3.1451
13:13:20|3.1451
13:13:20|3.1451
13:13:22|3.1451
13:13:23|3.1451
13:13:23|3.1451
13:13:24|3.1451
13:13:25|3.1451
13:13:27|3.1451
13:13:27|3.1467
13:13:29|3.1467
13:13:30|3.1467
13:13:30|3.1451
13:13:32|3.1451
13:13:33|3.1467
13:13:34|3.1467
13:13:35|3.1467
13:13:36|3.1467
13:13:37|3.1467
13:13:38|3.1467
13:13:39|3.1467
13:13:40|3.1467
13:13:41|3.1467
13:13:42|3.1467
13:13:43|3.1467
13:13:44|3.1467
13:13:45|3.145
13:13:46|3.145
13:13:47|3.1467
13:13:48|3.1467
13:13:49|3.1467
13:13:50|3.1467
13:13:51|3.1451
13:13:52|3.145
13:13:53|3.1466
13:13:54|3.1466
13:13:55|3.1466
13:13:56|3.1466
13:13:57|3.145
13:13:58|3.145
13:13:59|3.145
13:14:00|3.145
13:14:01|3.145
13:14:02|3.145
13:14:03|3.145
13:14:04|3.145
13:14:05|3.145
13:14:06|3.145
13:14:07|3.145
13:14:08|3.145
13:14:09|3.1467
13:14:10|3.1467
13:14:11|3.1467
13:14:12|3.1467
13:14:13|3.1467
13:14:14|3.1467
13:14:15|3.145
13:14:16|3.145
13:14:17|3.145
13:14:18|3.145
13:14:19|3.145
13:14:20|3.145
13:14:21|3.145
13:14:22|3.145
13:14:23|3.145
13:14:24|3.145
13:14:25|3.145
13:14:26|3.145
13:14:27|3.1466
13:14:28|3.1466
13:14:29|3.1466
13:14:30|3.145
13:14:31|3.145
13:14:32|3.145
13:14:34|3.1449
13:14:34|3.1449
13:14:35|3.1449
13:14:36|3.1435
13:14:37|3.1435
13:14:38|3.1435
13:14:40|3.1435
13:14:41|3.1435
13:14:42|3.1435
13:14:43|3.1435
13:14:44|3.1449
13:14:45|3.1449
13:14:45|3.145
13:14:47|3.145
13:14:48|3.145
13:14:49|3.145
13:14:50|3.145
13:14:51|3.145
13:14:52|3.1435
13:14:53|3.1435
13:14:54|3.1435
13:14:55|3.1435
13:14:56|3.1473
13:14:57|3.1473
13:14:58|3.147
13:14:59|3.147
13:15:00|3.1497
13:15:01|3.1463
13:15:02|3.1463
13:15:03|3.1463
13:15:04|3.1463
13:15:05|3.15
13:15:06|3.15
13:15:07|3.15
13:15:08|3.15
13:15:09|3.15
13:15:10|3.15
13:15:11|3.15
13:15:12|3.15
13:15:13|3.15
13:15:14|3.1484
13:15:15|3.1484
13:15:16|3.1484
13:15:17|3.1485
13:15:18|3.1485
13:15:19|3.15
13:15:20|3.15
13:15:21|3.15
13:15:22|3.1536
13:15:23|3.1496
13:15:24|3.1496
13:15:25|3.1501
13:15:26|3.1501
13:15:27|3.1501
13:15:28|3.1501
13:15:29|3.1544
13:15:30|3.151
13:15:31|3.151
13:15:32|3.1511
13:15:33|3.1511
13:15:34|3.1495
13:15:36|3.1519
13:15:36|3.1519
13:15:37|3.1519
13:15:38|3.1537
13:15:40|3.1537
13:15:40|3.1537
13:15:41|3.1537
13:15:42|3.1513
13:15:43|3.1513
13:15:44|3.1513
13:15:45|3.1513
13:15:46|3.1514
13:15:47|3.1514
13:15:48|3.1514
13:15:49|3.1511
13:15:50|3.1493
13:15:51|3.1493
13:15:52|3.1537
13:15:53|3.1534
13:15:54|3.1534
13:15:55|3.1534
13:15:56|3.1499
13:15:57|3.1533
13:15:58|3.1533
13:15:59|3.1533
13:16:00|3.1533
13:16:01|3.1533
13:16:02|3.1511
13:16:03|3.1511
13:16:04|3.1511
13:16:05|3.1511
13:16:06|3.1508
13:16:07|3.1456
13:16:08|3.1456
13:16:09|3.1456
13:16:10|3.1456
13:16:11|3.1456
13:16:12|3.1456
13:16:13|3.1456
13:16:14|3.1456
13:16:15|3.1456
13:16:16|3.1456
13:16:17|3.1456
13:16:18|3.1501
13:16:19|3.15
13:16:20|3.15
13:16:21|3.15
13:16:22|3.15
13:16:23|3.15
13:16:24|3.15
13:16:25|3.15
13:16:27|3.15
13:16:27|3.15
13:16:28|3.15
13:16:29|3.15
13:16:30|3.15
13:16:31|3.15
13:16:32|3.15
13:16:33|3.15
13:16:34|3.153
13:16:36|3.146
13:16:37|3.1449
13:16:38|3.1449
13:16:39|3.1449
13:16:40|3.1451
13:16:40|3.1451
13:16:42|3.1451
13:16:42|3.1451
13:16:44|3.1451
13:16:44|3.1451
13:16:46|3.1451
13:16:46|3.1487
13:16:47|3.1487
13:16:48|3.1487
13:16:50|3.1487
13:16:50|3.1487
13:16:51|3.1487
13:16:52|3.1487
13:16:54|3.1527
13:16:54|3.15
13:16:56|3.1531
13:16:56|3.1531
13:16:58|3.1531
13:16:58|3.1531
13:16:59|3.1531
13:17:01|3.1531
13:17:02|3.1531
13:17:02|3.1531
13:17:03|3.1531
13:17:04|3.1531
13:17:06|3.1531
13:17:06|3.1531
13:17:08|3.1531
13:17:09|3.1531
13:17:10|3.1531
13:17:10|3.1531
13:17:12|3.1527
13:17:12|3.1532
13:17:14|3.1532
13:17:15|3.1532
13:17:16|3.1532
13:17:17|3.1532
13:17:18|3.1532
13:17:18|3.1532
13:17:20|3.1535
13:17:20|3.1535
13:17:22|3.1535
13:17:23|3.1535
13:17:23|3.1507
13:17:25|3.1507
13:17:26|3.1532
13:17:27|3.1532
13:17:28|3.15
13:17:28|3.15
13:17:30|3.1531
13:17:30|3.1531
13:17:32|3.1531
13:17:33|3.1531
13:17:34|3.1531
13:17:35|3.1531
13:17:36|3.1532
13:17:37|3.1532
13:17:38|3.1532
13:17:39|3.1532
13:17:41|3.1532
13:17:41|3.1532
13:17:43|3.1531
13:17:43|3.1531
13:17:45|3.1535
13:17:45|3.1531
13:17:47|3.1545
13:17:47|3.1545
13:17:49|3.1535
13:17:50|3.1535
13:17:51|3.1545
13:17:52|3.155
13:17:53|3.1546
13:17:54|3.1546
13:17:55|3.1546
13:17:56|3.1552
13:17:57|3.1536
13:17:57|3.1536
13:17:58|3.1536
13:18:00|3.1536
13:18:00|3.1577
13:18:02|3.1581
13:18:02|3.1581
13:18:04|3.15
13:18:04|3.1577
13:18:05|3.1576
13:18:06|3.1576
13:18:08|3.1576
13:18:09|3.1576
13:18:09|3.1577
13:18:10|3.1577
13:18:11|3.1577
13:18:12|3.1546
13:18:13|3.1546
13:18:14|3.1546
13:18:15|3.1546
13:18:17|3.158
13:18:17|3.158
13:18:19|3.1546
13:18:19|3.1546
13:18:20|3.1546
13:18:21|3.1546
13:18:23|3.1546
13:18:24|3.1546
13:18:24|3.1546
13:18:26|3.1546
13:18:27|3.1546
13:18:27|3.1546
13:18:28|3.1546
13:18:29|3.1546
13:18:31|3.159
13:18:31|3.159
13:18:33|3.159
13:18:33|3.159
13:18:34|3.159
13:18:36|3.158
13:18:36|3.158
13:18:38|3.158
13:18:39|3.158
13:18:40|3.158
13:18:41|3.1581
13:18:42|3.1547
13:18:43|3.1547
13:18:44|3.1547
13:18:45|3.1547
13:18:47|3.1547
13:18:47|3.1548
13:18:49|3.1502
13:18:49|3.1502
13:18:50|3.1547
13:18:51|3.1547
13:18:52|3.1547
13:18:53|3.1547
13:18:54|3.1508
13:18:56|3.1508
13:18:56|3.1508
13:18:57|3.1508
13:18:58|3.1508
13:18:59|3.1508
13:19:00|3.1508
13:19:01|3.1547
13:19:02|3.1547
13:19:03|3.1547
13:19:04|3.1547
13:19:05|3.1547
13:19:06|3.1547
13:19:07|3.1435
13:19:08|3.1435
13:19:09|3.15
13:19:10|3.15
13:19:11|3.1495
13:19:12|3.1507
13:19:13|3.1507
13:19:14|3.1507
13:19:15|3.1507
13:19:16|3.15
13:19:17|3.15
13:19:18|3.15
13:19:19|3.1492
13:19:20|3.1498
13:19:21|3.1435
13:19:23|3.1499
13:19:23|3.1499
13:19:24|3.1499
13:19:25|3.1489
13:19:26|3.1489
13:19:28|3.1489
13:19:28|3.1492
13:19:29|3.1492
13:19:30|3.1461
13:19:31|3.1461
13:19:32|3.1461
13:19:33|3.1461
13:19:34|3.1436
13:19:35|3.1459
13:19:36|3.1459
13:19:37|3.1459
13:19:38|3.1461
13:19:40|3.1461
13:19:41|3.1461
13:19:41|3.1485
13:19:43|3.1485
13:19:44|3.15
13:19:45|3.15
13:19:46|3.15
13:19:47|3.15
13:19:48|3.15
13:19:49|3.15
13:19:50|3.15
13:19:51|3.15
13:19:52|3.15
13:19:53|3.1461
13:19:54|3.1461
13:19:55|3.1461
13:19:56|3.1461
13:19:57|3.1461
13:19:58|3.1461
13:19:59|3.1461
13:20:00|3.1461
13:20:01|3.1461
13:20:02|3.1461
13:20:03|3.1461
13:20:04|3.1461
13:20:05|3.1461
13:20:06|3.1461
13:20:07|3.1461
13:20:08|3.1484
13:20:09|3.1484
13:20:10|3.1461
13:20:11|3.1461
13:20:12|3.1461
13:20:13|3.1461
13:20:14|3.1461
13:20:15|3.1461
13:20:16|3.1461
13:20:17|3.1461
13:20:18|3.1461
13:20:19|3.1461
13:20:20|3.1461
13:20:21|3.1461
13:20:22|3.1461
13:20:24|3.1461
13:20:24|3.1461
13:20:25|3.1461
13:20:26|3.1435
13:20:28|3.1435
13:20:28|3.1435
13:20:29|3.1435
13:20:30|3.1453
13:20:31|3.1453
13:20:32|3.1436
13:20:33|3.1436
13:20:34|3.1436
13:20:35|3.1449
13:20:36|3.1449
13:20:37|3.1449
13:20:38|3.1435
13:20:40|3.1449
13:20:40|3.1449
13:20:42|3.1449
13:20:43|3.1449
13:20:44|3.1449
13:20:45|3.1447
13:20:46|3.1449
13:20:47|3.1449
13:20:48|3.1435
13:20:49|3.1435
13:20:50|3.1435
13:20:51|3.1448
13:20:52|3.1448
13:20:53|3.1448
13:20:54|3.1448
13:20:55|3.1448
13:20:56|3.1448
13:20:57|3.1448
13:20:58|3.1448
13:20:59|3.1438
13:21:00|3.1438
13:21:01|3.1438
13:21:02|3.1438
13:21:03|3.1438
13:21:04|3.1424
13:21:05|3.1416
13:21:07|3.1413
13:21:07|3.1417
13:21:08|3.142
13:21:09|3.142
13:21:10|3.142
13:21:11|3.1419
13:21:12|3.1409
13:21:13|3.1419
13:21:14|3.1419
13:21:15|3.142
13:21:16|3.1419
13:21:17|3.1419
13:21:18|3.142
13:21:19|3.1402
13:21:20|3.1402
13:21:21|3.1418
13:21:22|3.14
13:21:23|3.14
13:21:24|3.14
13:21:26|3.14
13:21:27|3.14
13:21:28|3.1403
13:21:29|3.1403
13:21:29|3.1402
13:21:31|3.1402
13:21:31|3.1402
13:21:32|3.1402
13:21:33|3.1415
13:21:34|3.1416
13:21:35|3.1416
13:21:36|3.1416
13:21:37|3.1416
13:21:38|3.1416
13:21:40|3.1416
13:21:41|3.1416
13:21:42|3.1416
13:21:43|3.1416
13:21:44|3.1403
13:21:45|3.142
13:21:46|3.1436
13:21:47|3.1436
13:21:49|3.1416
13:21:49|3.1416
13:21:50|3.1413
13:21:51|3.141
13:21:52|3.141
13:21:54|3.1427
13:21:55|3.1427
13:21:56|3.1427
13:21:57|3.1427
13:21:58|3.1402
13:21:59|3.1402
13:21:59|3.1402
13:22:00|3.1402
13:22:01|3.1402
13:22:03|3.1402
13:22:03|3.1402
13:22:05|3.1402
13:22:05|3.1402
13:22:07|3.1402
13:22:07|3.1403
13:22:08|3.1436
13:22:09|3.1402
13:22:10|3.1402
13:22:12|3.1357
13:22:13|3.1326
13:22:14|3.1326
13:22:15|3.1354
13:22:16|3.135
13:22:17|3.13
13:22:18|3.13
13:22:19|3.1325
13:22:20|3.1315
13:22:21|3.1308
13:22:22|3.13
13:22:23|3.1308
13:22:24|3.1308
13:22:25|3.1308
13:22:26|3.1308
13:22:27|3.1308
13:22:28|3.1308
13:22:29|3.1308
13:22:30|3.1308
13:22:31|3.1308
13:22:32|3.1306
13:22:33|3.13
13:22:34|3.129
13:22:35|3.1307
13:22:36|3.125
13:22:37|3.125
13:22:38|3.125
13:22:39|3.125
13:22:40|3.1275
13:22:41|3.1275
13:22:42|3.1237
13:22:43|3.1308
13:22:44|3.1308
13:22:45|3.1302
13:22:46|3.1302
13:22:48|3.1302
13:22:48|3.123
13:22:49|3.123
13:22:50|3.123
13:22:51|3.123
13:22:52|3.123
13:22:53|3.1234
13:22:54|3.1234
13:22:55|3.1234
13:22:56|3.1237
13:22:57|3.1237
13:22:58|3.1237
13:22:59|3.1237
13:23:00|3.1237
13:23:01|3.1237
13:23:03|3.1238
13:23:03|3.1238
13:23:05|3.1238
13:23:05|3.1238
13:23:06|3.1238
13:23:07|3.1238
13:23:08|3.1134
13:23:09|3.1232
13:23:11|3.1234
13:23:12|3.1234
13:23:12|3.1235
13:23:13|3.1235
13:23:15|3.1235
13:23:16|3.1235
13:23:16|3.1235
13:23:17|3.1235
13:23:18|3.1205
13:23:19|3.1205
13:23:20|3.1205
13:23:21|3.1206
13:23:22|3.1205
13:23:23|3.1205
13:23:24|3.1205
13:23:25|3.1205
13:23:27|3.1226
13:23:27|3.1227
13:23:28|3.1227
13:23:29|3.1227
13:23:31|3.1227
13:23:32|3.1205
13:23:33|3.1205
13:23:33|3.1205
13:23:34|3.1205
13:23:35|3.1207
13:23:37|3.1207
13:23:37|3.1207
13:23:38|3.1207
13:23:40|3.1236
13:23:40|3.1207
13:23:41|3.1207
13:23:43|3.1207
13:23:44|3.1207
13:23:45|3.1209
13:23:46|3.1209
13:23:47|3.1208
13:23:48|3.1209
13:23:49|3.1209
13:23:50|3.1209
13:23:51|3.1209
13:23:52|3.1207
13:23:53|3.1207
13:23:54|3.1208
13:23:55|3.1207
13:23:56|3.1207
13:23:57|3.121
13:23:58|3.121
13:23:59|3.121
13:24:00|3.121
13:24:01|3.121
13:24:02|3.121
13:24:03|3.121
13:24:04|3.121
13:24:05|3.121
13:24:06|3.121
13:24:07|3.121
13:24:08|3.121
13:24:09|3.121
13:24:10|3.1226
13:24:11|3.1226
13:24:13|3.1226
13:24:13|3.1226
13:24:14|3.1227
13:24:15|3.1227
13:24:17|3.122
13:24:17|3.122
13:24:18|3.122
13:24:19|3.122
13:24:20|3.122
13:24:21|3.122
13:24:22|3.1237
13:24:23|3.121
13:24:24|3.121
13:24:25|3.1236
13:24:26|3.1209
13:24:27|3.1209
13:24:28|3.1236
13:24:29|3.1185
13:24:30|3.1185
13:24:31|3.1185
13:24:32|3.121
13:24:33|3.121
13:24:34|3.1192
13:24:35|3.1191
13:24:36|3.1191
13:24:37|3.1191
13:24:38|3.1226
13:24:39|3.1209
13:24:40|3.1209
13:24:41|3.1209
13:24:42|3.1209
13:24:44|3.1209
13:24:45|3.121
13:24:46|3.121
13:24:47|3.121
13:24:48|3.121
13:24:50|3.12
13:24:51|3.12
13:24:51|3.1226
13:24:52|3.1184
13:24:54|3.1185
13:24:55|3.115
13:24:55|3.1186
13:24:56|3.1186
13:24:58|3.1186
13:24:59|3.1215
13:24:59|3.1215
13:25:00|3.1134
13:25:02|3.1134
13:25:02|3.1174
13:25:04|3.1173
13:25:05|3.1174
13:25:05|3.1174
13:25:07|3.1174
13:25:07|3.1174
13:25:09|3.1174
13:25:10|3.1174
13:25:10|3.1174
13:25:11|3.1174
13:25:12|3.1174
13:25:13|3.1174
13:25:14|3.1183
13:25:16|3.1186
13:25:17|3.1199
13:25:18|3.1199
13:25:18|3.1199
13:25:19|3.1199
13:25:20|3.1176
13:25:22|3.12
13:25:22|3.12
13:25:23|3.12
13:25:24|3.1227
13:25:26|3.1227
13:25:26|3.12
13:25:27|3.12
13:25:28|3.12
13:25:29|3.1201
13:25:30|3.1201
13:25:31|3.1201
13:25:33|3.1201
13:25:33|3.1201
13:25:34|3.1201
13:25:35|3.1227
13:25:36|3.1227
13:25:37|3.1187
13:25:39|3.1187
13:25:39|3.1188
13:25:41|3.1212
13:25:41|3.1212
13:25:42|3.1212
13:25:44|3.1212
13:25:44|3.1212
13:25:45|3.1187
13:25:47|3.1212
13:25:48|3.1212
13:25:49|3.1212
13:25:50|3.1212
13:25:51|3.1188
13:25:52|3.1188
13:25:53|3.1188
13:25:54|3.1187
13:25:55|3.1211
13:25:56|3.1211
13:25:57|3.1211
13:25:58|3.1211
13:25:59|3.1211
13:26:01|3.1211
13:26:01|3.1212
13:26:02|3.1211
13:26:03|3.119
13:26:04|3.1192
13:26:05|3.1189
13:26:06|3.1189
13:26:07|3.1212
13:26:08|3.1212
13:26:09|3.1212
13:26:10|3.1212
13:26:11|3.1189
13:26:12|3.1212
13:26:14|3.1212
13:26:14|3.1212
13:26:16|3.1212
13:26:17|3.1212
13:26:17|3.1212
13:26:18|3.1212
13:26:20|3.1229
13:26:21|3.1229
13:26:22|3.1229
13:26:23|3.1229
13:26:24|3.1229
13:26:25|3.1229
13:26:26|3.1213
13:26:27|3.1229
13:26:27|3.1229
13:26:28|3.1229
13:26:30|3.1229
13:26:31|3.1229
13:26:32|3.1229
13:26:33|3.1229
13:26:34|3.1229
13:26:34|3.1229
13:26:36|3.1229
13:26:37|3.1229
13:26:38|3.1229
13:26:39|3.1229
13:26:39|3.1229
13:26:41|3.1229
13:26:42|3.1229
13:26:43|3.1229
13:26:43|3.1229
13:26:44|3.1229
13:26:45|3.1229
13:26:47|3.1229
13:26:48|3.1229
13:26:49|3.1229
13:26:50|3.1229
13:26:51|3.123
13:26:52|3.122
13:26:53|3.122
13:26:54|3.123
13:26:55|3.123
13:26:56|3.1236
13:26:57|3.1237
13:26:58|3.1237
13:26:59|3.1237
13:27:00|3.1229
13:27:01|3.1229
13:27:02|3.1229
13:27:03|3.1229
13:27:04|3.1236
13:27:05|3.1236
13:27:06|3.1236
13:27:07|3.1236
13:27:08|3.1187
13:27:09|3.1187
13:27:10|3.1229
13:27:11|3.1229
13:27:12|3.1229
13:27:13|3.1229
13:27:14|3.1236
13:27:15|3.1236
13:27:16|3.1236
13:27:17|3.1236
13:27:18|3.1236
13:27:19|3.1342
13:27:20|3.1342
13:27:21|3.1304
13:27:22|3.1351
13:27:23|3.1351
13:27:24|3.1316
13:27:25|3.1316
13:27:26|3.1316
13:27:27|3.1316
13:27:28|3.1353
13:27:29|3.1353
13:27:30|3.1358
13:27:31|3.1358
13:27:32|3.1328
13:27:33|3.1328
13:27:34|3.1328
13:27:35|3.1328
13:27:36|3.1328
13:27:37|3.1328
13:27:38|3.1328
13:27:39|3.132
13:27:40|3.1342
13:27:41|3.1342
13:27:42|3.1117
13:27:43|3.126
13:27:45|3.126
13:27:45|3.1221
13:27:47|3.1221
13:27:48|3.1141
13:27:48|3.1141
13:27:50|3.1141
13:27:51|3.13
13:27:52|3.1296
13:27:53|3.1257
13:27:54|3.1256
13:27:55|3.1242
13:27:56|3.1242
13:27:57|3.1326
13:27:58|3.1317
13:27:59|3.1317
13:28:00|3.13
13:28:01|3.13
13:28:02|3.13
13:28:03|3.13
13:28:04|3.1241
13:28:05|3.1241
13:28:06|3.1258
13:28:07|3.1258
13:28:08|3.1314
13:28:09|3.1312
13:28:10|3.1312
13:28:11|3.1312
13:28:12|3.1312
13:28:13|3.1312
13:28:14|3.1312
13:28:15|3.1289
13:28:16|3.1315
13:28:17|3.1315
13:28:18|3.1315
13:28:19|3.131
13:28:20|3.1254
13:28:21|3.1254
13:28:22|3.1254
13:28:23|3.1297
13:28:24|3.1297
13:28:25|3.1297
13:28:26|3.1297
13:28:27|3.1297
13:28:28|3.129
13:28:29|3.129
13:28:30|3.129
13:28:31|3.129
13:28:32|3.129
13:28:33|3.129
13:28:34|3.1175
13:28:35|3.1175
13:28:36|3.1175
13:28:37|3.12
13:28:38|3.1248
13:28:39|3.1175
13:28:40|3.1175
13:28:41|3.1175
13:28:42|3.1175
13:28:43|3.1175
13:28:44|3.1232
13:28:45|3.1225
13:28:46|3.1201
13:28:48|3.1198
13:28:49|3.1198
13:28:50|3.1198
13:28:51|3.1198
13:28:52|3.1198
13:28:53|3.11
13:28:54|3.11
13:28:55|3.11
13:28:56|3.119
13:28:57|3.1177
13:28:58|3.1168
13:28:59|3.1168
13:29:00|3.1119
13:29:01|3.1119
13:29:02|3.1119
13:29:03|3.1119
13:29:04|3.1119
13:29:05|3.1119
13:29:06|3.1179
13:29:07|3.115
13:29:08|3.1179
13:29:09|3.1179
13:29:10|3.1186
13:29:11|3.1175
13:29:12|3.1189
13:29:13|3.1189
13:29:14|3.1189
13:29:15|3.1189
13:29:16|3.1175
13:29:17|3.1175
13:29:18|3.1175
13:29:19|3.1175
13:29:20|3.1175
13:29:21|3.1151
13:29:22|3.1151
13:29:23|3.1175
13:29:24|3.1175
13:29:25|3.1151
13:29:26|3.115
13:29:27|3.115
13:29:28|3.115
13:29:29|3.115
13:29:30|3.115
13:29:31|3.115
13:29:32|3.115
13:29:33|3.1174
13:29:34|3.115
13:29:35|3.1119
13:29:36|3.1112
13:29:37|3.1112
13:29:38|3.1149
13:29:39|3.1149
13:29:40|3.1149
13:29:41|3.1149
13:29:42|3.1149
13:29:43|3.1149
13:29:44|3.1149
13:29:45|3.1149
13:29:46|3.1145
13:29:47|3.1145
13:29:49|3.1146
13:29:49|3.1145
13:29:51|3.1103
13:29:52|3.11
13:29:53|3.1129
13:29:54|3.1129
13:29:55|3.1117
13:29:56|3.1117
13:29:57|3.112
13:29:58|3.112
13:29:59|3.112
13:30:00|3.112
13:30:01|3.112
13:30:02|3.1117
13:30:03|3.1134
13:30:04|3.1134
13:30:05|3.1134
13:30:06|3.1134
13:30:07|3.1117
13:30:08|3.1117
13:30:09|3.1124
13:30:10|3.1125
13:30:11|3.11
13:30:12|3.1125
13:30:13|3.1124
13:30:14|3.1126
13:30:15|3.112
13:30:16|3.1136
13:30:17|3.1136
13:30:18|3.1136
13:30:19|3.1136
13:30:20|3.1136
13:30:21|3.1136
13:30:22|3.1136
13:30:23|3.1126
13:30:24|3.1126
13:30:25|3.1126
13:30:26|3.1126
13:30:27|3.113
13:30:28|3.1136
13:30:29|3.1146
13:30:30|3.1146
13:30:31|3.1136
13:30:32|3.1136
13:30:33|3.1136
13:30:34|3.1136
13:30:35|3.1135
13:30:36|3.1136
13:30:37|3.1174
13:30:38|3.1204
13:30:39|3.1275
13:30:40|3.1281
13:30:41|3.129
13:30:42|3.1293
13:30:43|3.1295
13:30:44|3.1295
13:30:45|3.1295
13:30:46|3.1295
13:30:47|3.1295
13:30:48|3.1293
13:30:49|3.1296
13:30:50|3.1295
13:30:52|3.1295
13:30:52|3.1295
13:30:54|3.1295
13:30:54|3.1235
13:30:55|3.1235
13:30:56|3.124
13:30:57|3.124
13:30:58|3.124
13:30:59|3.124
13:31:00|3.124
13:31:01|3.1288
13:31:02|3.1286
13:31:03|3.1241
13:31:04|3.1278
13:31:05|3.1278
13:31:06|3.128
13:31:08|3.128
13:31:08|3.128
13:31:09|3.1258
13:31:10|3.1258
13:31:12|3.1258
13:31:12|3.1278
13:31:13|3.1278
13:31:14|3.1296
13:31:15|3.1296
13:31:16|3.1259
13:31:18|3.1259
13:31:18|3.1336
13:31:20|3.1303
13:31:20|3.1307
13:31:21|3.1336
13:31:22|3.1337
13:31:24|3.1337
13:31:25|3.1337
13:31:25|3.1348
13:31:26|3.1353
13:31:27|3.1327
13:31:29|3.1358
13:31:30|3.1357
13:31:31|3.1328
13:31:32|3.1348
13:31:32|3.1348
13:31:34|3.1329
13:31:35|3.1327
13:31:36|3.1327
13:31:37|3.1327
13:31:38|3.1327
13:31:39|3.1327
13:31:40|3.1306
13:31:41|3.1293
13:31:42|3.1293
13:31:43|3.125
13:31:43|3.1337
13:31:45|3.1337
13:31:46|3.1328
13:31:47|3.1328
13:31:48|3.1328
13:31:49|3.1337
13:31:50|3.1337
13:31:52|3.1337
13:31:52|3.1337
13:31:53|3.125
13:31:54|3.125
13:31:56|3.125
13:31:56|3.125
13:31:57|3.125
13:31:58|3.125
13:31:59|3.1301
13:32:01|3.13
13:32:02|3.13
13:32:02|3.13
13:32:03|3.13
13:32:04|3.1254
13:32:05|3.1254
13:32:07|3.1254
13:32:07|3.1254
13:32:09|3.1256
13:32:10|3.1256
13:32:11|3.1299
13:32:11|3.13
13:32:13|3.13
13:32:14|3.1334
13:32:15|3.1334
13:32:16|3.1331
13:32:17|3.1266
13:32:17|3.1266
13:32:19|3.126
13:32:20|3.1298
13:32:21|3.1298
13:32:21|3.1174
13:32:23|3.1174
13:32:24|3.1259
13:32:25|3.1259
13:32:25|3.1259
13:32:27|3.119
13:32:28|3.119
13:32:29|3.1269
13:32:29|3.1172
13:32:31|3.1206
13:32:31|3.1206
13:32:33|3.1306
13:32:34|3.1306
13:32:35|3.1303
13:32:35|3.1303
13:32:37|3.1301
13:32:37|3.1301
13:32:39|3.1301
13:32:40|3.1298
13:32:41|3.1298
13:32:41|3.1298
13:32:43|3.1298
13:32:44|3.13
13:32:45|3.1301
13:32:46|3.1224
13:32:47|3.1224
13:32:47|3.1224
13:32:49|3.1224
13:32:50|3.1153
13:32:50|3.1153
13:32:52|3.1146
13:32:53|3.1208
13:32:55|3.1147
13:32:56|3.1154
13:32:57|3.1206
13:32:58|3.1206
13:32:59|3.1206
13:33:00|3.1206
13:33:01|3.1204
13:33:02|3.1204
13:33:03|3.1204
13:33:04|3.1204
13:33:05|3.1204
13:33:06|3.1132
13:33:07|3.1132
13:33:08|3.1132
13:33:09|3.12
13:33:10|3.1272
13:33:11|3.1201
13:33:12|3.1201
13:33:13|3.1207
13:33:14|3.1207
13:33:15|3.1207
13:33:16|3.1207
13:33:17|3.1207
13:33:18|3.1207
13:33:19|3.1207
13:33:20|3.1256
13:33:21|3.1275
13:33:22|3.1256
13:33:23|3.1256
13:33:24|3.1256
13:33:25|3.1256
13:33:26|3.1256
13:33:27|3.1256
13:33:28|3.1256
13:33:29|3.126
13:33:30|3.1296
13:33:31|3.1298
13:33:32|3.1265
13:33:33|3.1256
13:33:34|3.1256
13:33:35|3.1303
13:33:36|3.1261
13:33:37|3.1259
13:33:38|3.1259
13:33:39|3.1312
13:33:40|3.1312
13:33:41|3.1312
13:33:42|3.1294
13:33:43|3.126
13:33:44|3.1263
13:33:45|3.1263
13:33:46|3.1263
13:33:47|3.1263
13:33:48|3.1263
13:33:49|3.1263
13:33:50|3.1263
13:33:51|3.1263
13:33:52|3.1263
13:33:54|3.1336
13:33:54|3.1336
13:33:55|3.1336
13:33:56|3.1294
13:33:57|3.1312
13:33:59|3.13
13:33:59|3.13
13:34:00|3.13
13:34:02|3.13
13:34:02|3.1275
13:34:03|3.1263
13:34:04|3.1263
13:34:05|3.1263
13:34:07|3.1263
13:34:07|3.1264
13:34:08|3.1264
13:34:09|3.1264
13:34:10|3.1264
13:34:11|3.1264
13:34:12|3.1264
13:34:13|3.1264
13:34:14|3.1256
13:34:15|3.1256
13:34:16|3.1256
13:34:17|3.1256
13:34:18|3.12
13:34:19|3.12
13:34:20|3.12
13:34:21|3.12
13:34:22|3.12
13:34:23|3.1233
13:34:24|3.1252
13:34:25|3.1252
13:34:26|3.1252
13:34:27|3.12
13:34:29|3.12
13:34:29|3.12
13:34:30|3.12
13:34:31|3.12
13:34:32|3.12
13:34:34|3.1256
13:34:34|3.1252
13:34:35|3.1249
13:34:36|3.1144
13:34:37|3.1144
13:34:38|3.1248
13:34:39|3.1255
13:34:40|3.12
13:34:41|3.12
13:34:42|3.12
13:34:43|3.12
13:34:45|3.1194
13:34:45|3.1194
13:34:46|3.1194
13:34:47|3.1194
13:34:48|3.1194
13:34:49|3.1195
13:34:50|3.1182
13:34:51|3.1256
13:34:52|3.1256
13:34:54|3.1233
13:34:55|3.1175
13:34:56|3.1175
13:34:57|3.1175
13:34:58|3.1175
13:34:59|3.1194
13:35:00|3.1153
13:35:01|3.1153
13:35:02|3.1247
13:35:03|3.1247
13:35:04|3.1232
13:35:05|3.1252
13:35:06|3.1252
13:35:07|3.1137
13:35:09|3.1137
13:35:09|3.1137
13:35:10|3.1143
13:35:11|3.1143
13:35:12|3.1251
13:35:13|3.1251
13:35:14|3.1251
13:35:15|3.1144
13:35:16|3.1145
13:35:17|3.1176
13:35:18|3.1126
13:35:19|3.1126
13:35:20|3.1126
13:35:21|3.117
13:35:22|3.1126
13:35:23|3.1126
13:35:24|3.1126
13:35:25|3.1126
13:35:26|3.1126
13:35:27|3.1141
13:35:28|3.1128
13:35:29|3.1127
13:35:30|3.1127
13:35:31|3.1127
13:35:32|3.1126
13:35:33|3.1126
13:35:34|3.1126
13:35:35|3.1126
13:35:36|3.1126
13:35:37|3.1127
13:35:38|3.1127
13:35:39|3.1158
13:35:40|3.1127
13:35:41|3.1127
13:35:42|3.1127
13:35:43|3.1179
13:35:44|3.1179
13:35:45|3.11
13:35:46|3.1087
13:35:47|3.105
13:35:48|3.105
13:35:49|3.1051
13:35:50|3.1116
13:35:51|3.1116
13:35:52|3.1115
13:35:53|3.1115
13:35:55|3.112
13:35:56|3.112
13:35:57|3.1125
13:35:58|3.1125
13:35:59|3.1125
13:36:00|3.1125
13:36:01|3.1089
13:36:02|3.1089
13:36:03|3.1113
13:36:04|3.105
13:36:05|3.105
13:36:06|3.1109
13:36:07|3.1051
13:36:08|3.1107
13:36:09|3.1107
13:36:10|3.1107
13:36:11|3.1051
13:36:12|3.109
13:36:13|3.109
13:36:14|3.109
13:36:15|3.1088
13:36:16|3.1088
13:36:17|3.1051
13:36:18|3.1051
13:36:19|3.1051
13:36:20|3.1083
13:36:22|3.1087
13:36:22|3.1087
13:36:23|3.1055
13:36:24|3.1089
13:36:25|3.1051
13:36:26|3.105
13:36:27|3.1103
13:36:28|3.1103
13:36:29|3.1086
13:36:30|3.1086
13:36:31|3.1084
13:36:32|3.1051
13:36:33|3.1051
13:36:34|3.1051
13:36:35|3.1086
13:36:36|3.1086
13:36:37|3.1086
13:36:38|3.1052
13:36:39|3.1051
13:36:40|3.1051
13:36:41|3.1051
13:36:42|3.1052
13:36:43|3.1058
13:36:44|3.1088
13:36:45|3.1102
13:36:46|3.1102
13:36:47|3.1102
13:36:48|3.1058
13:36:49|3.1058
13:36:50|3.1088
13:36:51|3.1088
13:36:52|3.1058
13:36:53|3.11
13:36:54|3.11
13:36:56|3.11
13:36:57|3.11
13:36:58|3.1098
13:36:59|3.1098
13:37:00|3.1088
13:37:01|3.12
13:37:03|3.1249
13:37:03|3.12
13:37:05|3.1243
13:37:06|3.1241
13:37:07|3.1125
13:37:07|3.1234
13:37:09|3.1234
13:37:09|3.1234
13:37:11|3.1234
13:37:11|3.1234
13:37:13|3.1234
13:37:14|3.1231
13:37:14|3.1231
13:37:15|3.1134
13:37:16|3.1134
13:37:18|3.1134
13:37:19|3.1134
13:37:19|3.1134
13:37:21|3.1134
13:37:22|3.1134
13:37:22|3.1134
13:37:24|3.1134
13:37:24|3.1134
13:37:26|3.1134
13:37:26|3.1134
13:37:27|3.1134
13:37:28|3.1132
13:37:30|3.1126
13:37:30|3.1063
13:37:31|3.1063
13:37:33|3.1063
13:37:33|3.1063
13:37:34|3.1063
13:37:36|3.1114
13:37:36|3.1114
13:37:37|3.1114
13:37:38|3.1114
13:37:40|3.1114
13:37:40|3.1066
13:37:41|3.1126
13:37:42|3.1132
13:37:43|3.1132
13:37:44|3.1066
13:37:45|3.1066
13:37:46|3.1067
13:37:47|3.11
13:37:48|3.11
13:37:49|3.11
13:37:50|3.11
13:37:51|3.11
13:37:53|3.11
13:37:54|3.11
13:37:54|3.11
13:37:55|3.11
13:37:57|3.1099
13:37:58|3.1099
13:37:59|3.1099
13:38:00|3.1133
13:38:01|3.1133
13:38:02|3.1073
13:38:03|3.1132
13:38:04|3.1133
13:38:05|3.1133
13:38:06|3.1133
13:38:07|3.1132
13:38:08|3.1132
13:38:09|3.1132
13:38:10|3.1132
13:38:11|3.1132
13:38:12|3.1132
13:38:13|3.1132
13:38:14|3.1131
13:38:15|3.1131
13:38:16|3.1131
13:38:17|3.1131
13:38:18|3.1101
13:38:19|3.1101
13:38:20|3.1101
13:38:21|3.1101
13:38:22|3.1131
13:38:23|3.1131
13:38:24|3.1131
13:38:25|3.1131
13:38:26|3.1131
13:38:27|3.1131
13:38:28|3.1131
13:38:29|3.1131
13:38:30|3.1131
13:38:31|3.1131
13:38:32|3.1131
13:38:33|3.1131
13:38:34|3.1101
13:38:36|3.11
13:38:36|3.11
13:38:37|3.1101
13:38:38|3.1101
13:38:39|3.1101
13:38:40|3.1101
13:38:41|3.1101
13:38:42|3.1101
13:38:43|3.1101
13:38:44|3.1101
13:38:45|3.1101
13:38:46|3.1101
13:38:47|3.11
13:38:48|3.11
13:38:49|3.11
13:38:50|3.11
13:38:52|3.1101
13:38:52|3.1101
13:38:54|3.11
13:38:54|3.108
13:38:55|3.108
13:38:56|3.108
13:38:58|3.108
13:38:59|3.108
13:39:00|3.108
13:39:01|3.108
13:39:02|3.108
13:39:03|3.11
13:39:04|3.1127
13:39:05|3.1127
13:39:06|3.1085
13:39:07|3.1085
13:39:09|3.1133
13:39:09|3.1133
13:39:11|3.1133
13:39:11|3.1133
13:39:13|3.1133
13:39:14|3.1133
13:39:15|3.1133
13:39:16|3.1133
13:39:17|3.1086
13:39:18|3.108
13:39:19|3.108
13:39:20|3.113
13:39:21|3.113
13:39:22|3.113
13:39:23|3.113
13:39:24|3.113
13:39:25|3.1086
13:39:26|3.11
13:39:27|3.1128
13:39:28|3.1128
13:39:29|3.1086
13:39:30|3.1086
13:39:30|3.1134
13:39:32|3.113
13:39:32|3.1084
13:39:33|3.1084
13:39:34|3.1084
13:39:36|3.1084
13:39:37|3.1084
13:39:37|3.109
13:39:38|3.1089
13:39:39|3.1125
13:39:41|3.1125
13:39:41|3.1129
13:39:43|3.1129
13:39:44|3.1129
13:39:45|3.113
13:39:46|3.113
13:39:47|3.113
13:39:48|3.113
13:39:49|3.1093
13:39:50|3.1093
13:39:51|3.1093
13:39:52|3.1093
13:39:53|3.1093
13:39:54|3.1093
13:39:55|3.1093
13:39:56|3.1093
13:39:57|3.113
13:39:58|3.113
13:39:59|3.1101
13:40:01|3.1101
13:40:02|3.1129
13:40:03|3.1129
13:40:04|3.1129
13:40:05|3.1129
13:40:05|3.1101
13:40:07|3.1101
13:40:08|3.1101
13:40:09|3.1101
13:40:09|3.1101
13:40:10|3.113
13:40:11|3.1101
13:40:12|3.11
13:40:14|3.11
13:40:15|3.11
13:40:16|3.11
13:40:17|3.11
13:40:18|3.1129
13:40:19|3.113
13:40:20|3.11
13:40:21|3.1129
13:40:22|3.1129
13:40:23|3.1129
13:40:24|3.1101
13:40:25|3.1101
13:40:26|3.1134
13:40:27|3.11
13:40:28|3.11
13:40:29|3.1198
13:40:30|3.1128
13:40:31|3.1128
13:40:32|3.1128
13:40:33|3.111
13:40:34|3.1196
13:40:35|3.1196
13:40:36|3.1196
13:40:37|3.1196
13:40:38|3.1196
13:40:39|3.1196
13:40:40|3.1196
13:40:41|3.1196
13:40:42|3.1196
13:40:43|3.1196
13:40:44|3.111
13:40:45|3.111
13:40:46|3.1195
13:40:47|3.1195
13:40:48|3.1195
13:40:49|3.1195
13:40:50|3.1197
13:40:51|3.1198
13:40:52|3.1197
13:40:53|3.111
13:40:54|3.111
13:40:55|3.111
13:40:56|3.1112
13:40:57|3.111
13:40:58|3.1181
13:40:59|3.1181
13:41:00|3.113
13:41:01|3.113
13:41:02|3.113
13:41:03|3.1191
13:41:05|3.1191
13:41:05|3.1181
13:41:06|3.1196
13:41:07|3.1196
13:41:08|3.1191
13:41:09|3.1191
13:41:10|3.1191
13:41:12|3.1191
13:41:13|3.1132
13:41:13|3.1132
13:41:15|3.1194
13:41:15|3.1141
13:41:17|3.12
13:41:17|3.12
13:41:19|3.12
13:41:20|3.1194
13:41:20|3.1194
13:41:21|3.1194
13:41:23|3.1194
13:41:23|3.1319
13:41:25|3.1319
13:41:25|3.1194
13:41:26|3.1194
13:41:27|3.1194
13:41:29|3.1151
13:41:30|3.1151
13:41:30|3.1151
13:41:31|3.1151
13:41:33|3.1151
13:41:33|3.1203
13:41:34|3.1288
13:41:35|3.1212
13:41:37|3.1212
13:41:37|3.1212
13:41:38|3.1203
13:41:40|3.1203
13:41:40|3.1215
13:41:42|3.1215
13:41:43|3.1221
13:41:44|3.1267
13:41:45|3.1267
13:41:45|3.1267
13:41:46|3.1267
13:41:47|3.1267
13:41:49|3.1227
13:41:49|3.1227
13:41:51|3.1227
13:41:51|3.1227
13:41:52|3.1227
13:41:53|3.1227
13:41:55|3.1227
13:41:55|3.1227
13:41:57|3.1227
13:41:57|3.1227
13:41:58|3.1227
13:41:59|3.1227
13:42:01|3.13
13:42:02|3.13
13:42:03|3.13
13:42:04|3.1234
13:42:05|3.1296
13:42:06|3.1296
13:42:07|3.1296
13:42:08|3.1296
13:42:09|3.1298
13:42:10|3.1315
13:42:11|3.1315
13:42:12|3.1253
13:42:13|3.1255
13:42:14|3.1255
13:42:15|3.1255
13:42:16|3.1255
13:42:17|3.1255
13:42:18|3.1255
13:42:19|3.1255
13:42:20|3.1255
13:42:21|3.1255
13:42:22|3.126
13:42:23|3.126
13:42:24|3.126
13:42:25|3.126
13:42:26|3.126
13:42:27|3.126
13:42:28|3.1253
13:42:29|3.1253
13:42:30|3.1253
13:42:31|3.1253
13:42:32|3.1253
13:42:33|3.1253
13:42:34|3.1314
13:42:35|3.126
13:42:36|3.126
13:42:37|3.126
13:42:38|3.1313
13:42:39|3.1313
13:42:40|3.1262
13:42:41|3.1262
13:42:42|3.1262
13:42:43|3.1215
13:42:44|3.1215
13:42:45|3.1215
13:42:46|3.1203
13:42:47|3.1203
13:42:48|3.1282
13:42:49|3.1282
13:42:50|3.1282
13:42:51|3.1282
13:42:52|3.1282
13:42:53|3.1205
13:42:54|3.1205
13:42:55|3.1285
13:42:56|3.1285
13:42:57|3.1285
13:42:58|3.1285
13:42:59|3.1285
13:43:00|3.1285
13:43:02|3.1285
13:43:03|3.1276
13:43:04|3.1213
13:43:05|3.1213
13:43:06|3.1213
13:43:07|3.1213
13:43:08|3.1213
13:43:09|3.1282
13:43:10|3.1282
13:43:11|3.1278
13:43:12|3.1276
13:43:13|3.1273
13:43:14|3.1273
13:43:15|3.1212
13:43:16|3.1208
13:43:17|3.12
13:43:18|3.1207
13:43:19|3.1166
13:43:20|3.1166
13:43:21|3.12
13:43:22|3.12
13:43:23|3.12
13:43:24|3.12
13:43:25|3.12
13:43:26|3.12
13:43:27|3.1166
13:43:28|3.1166
13:43:29|3.1166
13:43:30|3.1166
13:43:31|3.1166
13:43:32|3.1166
13:43:33|3.1166
13:43:34|3.1166
13:43:35|3.1166
13:43:36|3.1166
13:43:37|3.1166
13:43:38|3.1166
13:43:39|3.1165
13:43:40|3.1166
13:43:41|3.1166
13:43:42|3.113
13:43:43|3.1164
13:43:44|3.1167
13:43:45|3.1167
13:43:46|3.1166
13:43:47|3.1166
13:43:48|3.1114
13:43:49|3.1114
13:43:50|3.1114
13:43:51|3.1114
13:43:52|3.1114
13:43:53|3.1114
13:43:54|3.1114
13:43:55|3.1114
13:43:56|3.1114
13:43:57|3.1114
13:43:58|3.1197
13:43:59|3.1197
13:44:00|3.1197
13:44:01|3.1166
13:44:03|3.1166
13:44:04|3.1166
13:44:05|3.1166
13:44:05|3.1166
13:44:07|3.1197
13:44:08|3.1197
13:44:09|3.1118
13:44:10|3.1118
13:44:11|3.1118
13:44:12|3.1118
13:44:13|3.1198
13:44:14|3.1198
13:44:15|3.1198
13:44:16|3.1198
13:44:17|3.1198
13:44:18|3.1198
13:44:19|3.1198
13:44:20|3.1198
13:44:21|3.1198
13:44:22|3.1198
13:44:23|3.1198
13:44:24|3.1198
13:44:25|3.1198
13:44:26|3.1166
13:44:27|3.1198
13:44:28|3.1114
13:44:29|3.1114
13:44:30|3.1114
13:44:31|3.1114
13:44:32|3.1114
13:44:33|3.1197
13:44:34|3.1197
13:44:35|3.1197
13:44:36|3.1197
13:44:37|3.1197
13:44:38|3.1114
13:44:39|3.1114
13:44:40|3.1114
13:44:41|3.1114
13:44:42|3.1231
13:44:43|3.1231
13:44:44|3.127
13:44:45|3.127
13:44:46|3.127
13:44:47|3.1269
13:44:48|3.1269
13:44:49|3.12
13:44:50|3.1266
13:44:51|3.1266
13:44:52|3.1264
13:44:53|3.1264
13:44:54|3.1272
13:44:55|3.1272
13:44:56|3.1272
13:44:57|3.1272
13:44:58|3.1264
13:44:59|3.1264
13:45:00|3.1264
13:45:01|3.1264
13:45:02|3.1264
13:45:03|3.1264
13:45:04|3.1264
13:45:06|3.1264
13:45:06|3.1264
13:45:07|3.1264
13:45:08|3.1264
13:45:09|3.1264
13:45:10|3.1263
13:45:11|3.1231
13:45:12|3.1231
13:45:13|3.1231
13:45:15|3.1197
13:45:15|3.1197
13:45:16|3.1197
13:45:17|3.1197
13:45:18|3.1199
13:45:19|3.1197
13:45:20|3.1115
13:45:21|3.1213
13:45:22|3.1213
13:45:23|3.1197
13:45:24|3.1257
13:45:25|3.1257
13:45:26|3.1206
13:45:28|3.127
13:45:28|3.1264
13:45:29|3.1264
13:45:30|3.1264
13:45:31|3.1264
13:45:32|3.1254
13:45:33|3.1254
13:45:34|3.1254
13:45:36|3.1254
13:45:36|3.1255
13:45:38|3.1255
13:45:39|3.1255
13:45:40|3.1138
13:45:40|3.1245
13:45:41|3.1245
13:45:43|3.1123
13:45:43|3.1239
13:45:45|3.1242
13:45:45|3.1242
13:45:46|3.1242
13:45:48|3.1242
13:45:48|3.1242
13:45:50|3.1242
13:45:50|3.1242
13:45:52|3.1242
13:45:52|3.1145
13:45:53|3.1145
13:45:54|3.1138
13:45:55|3.1138
13:45:57|3.1138
13:45:57|3.1138
13:45:58|3.1138
13:45:59|3.1238
13:46:00|3.1238
13:46:02|3.1238
13:46:03|3.1238
13:46:04|3.1238
13:46:05|3.1156
13:46:06|3.1156
13:46:07|3.124
13:46:08|3.124
13:46:09|3.124
13:46:10|3.124
13:46:11|3.124
13:46:12|3.1242
13:46:13|3.1242
13:46:14|3.1242
13:46:15|3.1242
13:46:16|3.1242
13:46:17|3.1236
13:46:18|3.1242
13:46:19|3.1241
13:46:20|3.1238
13:46:21|3.1238
13:46:22|3.1238
13:46:23|3.1238
13:46:24|3.1238
13:46:25|3.1238
13:46:27|3.1238
13:46:27|3.1238
13:46:29|3.1238
13:46:29|3.1238
13:46:31|3.1228
13:46:32|3.1224
13:46:33|3.1224
13:46:34|3.1224
13:46:35|3.1224
13:46:36|3.1166
13:46:37|3.1239
13:46:38|3.1239
13:46:38|3.1162
13:46:39|3.1162
13:46:41|3.1162
13:46:42|3.1226
13:46:42|3.1225
13:46:43|3.1225
13:46:44|3.1225
13:46:46|3.1225
13:46:46|3.1225
13:46:48|3.1226
13:46:48|3.127
13:46:49|3.1284
13:46:50|3.1232
13:46:51|3.1232
13:46:53|3.1298
13:46:54|3.1298
13:46:54|3.1297
13:46:55|3.1297
13:46:56|3.1298
13:46:58|3.1298
13:46:58|3.1298
13:46:59|3.1298
13:47:00|3.1298
13:47:02|3.1296
13:47:03|3.1226
13:47:03|3.1229
13:47:04|3.1294
13:47:06|3.1294
13:47:07|3.1335
13:47:08|3.1335
13:47:09|3.1335
13:47:10|3.1335
13:47:11|3.13
13:47:12|3.13
13:47:13|3.1305
13:47:14|3.1305
13:47:15|3.1305
13:47:16|3.1336
13:47:17|3.1336
13:47:18|3.1336
13:47:19|3.1336
13:47:20|3.1336
13:47:21|3.1336
13:47:22|3.1336
13:47:23|3.1336
13:47:24|3.1336
13:47:25|3.1336
13:47:26|3.1336
13:47:27|3.1336
13:47:28|3.1336
13:47:29|3.1336
13:47:30|3.1336
13:47:31|3.1336
13:47:32|3.1336
13:47:33|3.1336
13:47:34|3.1336
13:47:35|3.1336
13:47:36|3.1305
13:47:37|3.1305
13:47:38|3.1305
13:47:39|3.1305
13:47:40|3.1305
13:47:41|3.1341
13:47:42|3.1341
13:47:43|3.1341
13:47:44|3.1341
13:47:45|3.1348
13:47:46|3.1348
13:47:47|3.1301
13:47:48|3.1348
13:47:49|3.1303
13:47:50|3.1303
13:47:51|3.1303
13:47:52|3.1367
13:47:53|3.1367
13:47:54|3.1364
13:47:55|3.1341
13:47:56|3.1341
13:47:57|3.1341
13:47:58|3.1341
13:47:59|3.1341
13:48:00|3.1341
13:48:01|3.1309
13:48:02|3.1309
13:48:03|3.1309
13:48:04|3.1309
13:48:05|3.1309
13:48:06|3.1309
13:48:08|3.1309
13:48:09|3.1341
13:48:10|3.1341
13:48:11|3.1309
13:48:12|3.1309
13:48:12|3.1309
13:48:14|3.1309
13:48:15|3.131
13:48:15|3.1309
13:48:17|3.1309
13:48:18|3.1358
13:48:19|3.1358
13:48:19|3.1358
13:48:20|3.1358
13:48:22|3.1312
13:48:23|3.1312
13:48:23|3.1309
13:48:25|3.1309
13:48:26|3.1358
13:48:27|3.1358
13:48:28|3.1358
13:48:28|3.1358
13:48:30|3.1358
13:48:31|3.1358
13:48:32|3.1358
13:48:33|3.1358
13:48:33|3.1312
13:48:35|3.1352
13:48:36|3.1352
13:48:37|3.1352
13:48:38|3.1228
13:48:39|3.1228
13:48:40|3.134
13:48:41|3.13
13:48:42|3.13
13:48:43|3.1235
13:48:44|3.1325
13:48:45|3.1325
13:48:46|3.1323
13:48:47|3.1329
13:48:48|3.1329
13:48:49|3.1396
13:48:50|3.1359
13:48:51|3.1359
13:48:52|3.1359
13:48:53|3.14
13:48:54|3.14
13:48:55|3.14
13:48:56|3.14
13:48:57|3.1399
13:48:58|3.1361
13:48:59|3.1361
13:49:00|3.1399
13:49:01|3.1399
13:49:02|3.1399
13:49:03|3.1361
13:49:04|3.1361
13:49:05|3.1361
13:49:06|3.1398
13:49:07|3.14
13:49:08|3.1405
13:49:10|3.1405
13:49:10|3.1405
13:49:11|3.1405
13:49:12|3.1405
13:49:13|3.1358
13:49:14|3.1431
13:49:15|3.1431
13:49:17|3.1431
13:49:17|3.1361
13:49:18|3.1361
13:49:20|3.1361
13:49:20|3.1361
13:49:21|3.1361
13:49:22|3.1431
13:49:23|3.143
13:49:24|3.1376
13:49:25|3.1361
13:49:26|3.1362
13:49:27|3.1362
13:49:28|3.1362
13:49:29|3.1424
13:49:30|3.1358
13:49:31|3.1359
13:49:32|3.1359
13:49:33|3.1418
13:49:34|3.1362
13:49:35|3.1362
13:49:37|3.1363
13:49:37|3.1363
13:49:38|3.136
13:49:39|3.136
13:49:40|3.136
13:49:41|3.136
13:49:42|3.136
13:49:43|3.1398
13:49:44|3.1398
13:49:45|3.1398
13:49:46|3.1398
13:49:47|3.1398
13:49:48|3.1398
13:49:49|3.1398
13:49:50|3.1398
13:49:51|3.1397
13:49:52|3.1397
13:49:54|3.1397
13:49:54|3.1398
13:49:55|3.14
13:49:57|3.1361
13:49:57|3.1361
13:49:58|3.1361
13:49:59|3.1361
13:50:00|3.1361
13:50:01|3.1361
13:50:02|3.1397
13:50:03|3.1397
13:50:04|3.1399
13:50:05|3.1399
13:50:06|3.1358
13:50:07|3.1358
13:50:09|3.1358
13:50:10|3.1358
13:50:11|3.1358
13:50:12|3.1358
13:50:13|3.1358
13:50:14|3.1358
13:50:16|3.1398
13:50:16|3.1398
13:50:18|3.1398
13:50:19|3.136
13:50:20|3.136
13:50:20|3.136
13:50:21|3.136
13:50:22|3.136
13:50:23|3.136
13:50:24|3.1418
13:50:25|3.1418
13:50:27|3.1418
13:50:28|3.1401
13:50:29|3.1399
13:50:29|3.1399
13:50:31|3.1399
13:50:32|3.1401
13:50:32|3.1401
13:50:33|3.1401
13:50:34|3.1397
13:50:35|3.1397
13:50:36|3.1399
13:50:37|3.1399
13:50:38|3.1399
13:50:40|3.1418
13:50:40|3.1397
13:50:42|3.1396
13:50:42|3.1397
13:50:43|3.1397
13:50:44|3.1446
13:50:45|3.1446
13:50:46|3.1446
13:50:47|3.1446
13:50:49|3.1446
13:50:50|3.1446
13:50:50|3.1446
13:50:51|3.1446
13:50:53|3.1446
13:50:53|3.1397
13:50:55|3.14
13:50:56|3.14
13:50:56|3.14
13:50:58|3.1367
13:50:58|3.1367
13:50:59|3.1367
13:51:00|3.1367
13:51:01|3.1365
13:51:02|3.1365
13:51:03|3.1364
13:51:04|3.1364
13:51:06|3.1364
13:51:06|3.1364
13:51:07|3.1364
13:51:08|3.1399
13:51:10|3.1461
13:51:11|3.1442
13:51:12|3.1442
13:51:13|3.1442
13:51:14|3.1442
13:51:15|3.1458
13:51:16|3.1458
13:51:17|3.1458
13:51:18|3.1442
13:51:19|3.1442
13:51:20|3.1442
13:51:21|3.1442
13:51:22|3.1442
13:51:23|3.1442
13:51:24|3.1442
13:51:25|3.1442
13:51:26|3.1442
13:51:27|3.1442
13:51:28|3.1442
13:51:29|3.1442
13:51:30|3.1385
13:51:31|3.1385
13:51:32|3.1433
13:51:33|3.1433
13:51:34|3.1433
13:51:36|3.1433
13:51:36|3.1433
13:51:37|3.1438
13:51:38|3.1438
13:51:39|3.1438
13:51:40|3.1382
13:51:41|3.1382
13:51:42|3.1382
13:51:43|3.1431
13:51:44|3.1362
13:51:45|3.1362
13:51:46|3.143
13:51:47|3.143
13:51:48|3.143
13:51:49|3.1416
13:51:50|3.1429
13:51:51|3.1429
13:51:52|3.1429
13:51:53|3.1429
13:51:54|3.143
13:51:55|3.143
13:51:56|3.143
13:51:57|3.143
13:51:58|3.143
13:51:59|3.143
13:52:00|3.143
13:52:01|3.143
13:52:02|3.143
13:52:03|3.143
13:52:04|3.143
13:52:05|3.143
13:52:06|3.1396
13:52:07|3.1396
13:52:08|3.1396
13:52:09|3.1396
13:52:11|3.1429
13:52:12|3.1427
13:52:13|3.1427
13:52:14|3.1427
13:52:15|3.1387
13:52:16|3.1387
13:52:17|3.1387
13:52:18|3.1425
13:52:19|3.1425
13:52:20|3.1388
13:52:21|3.1388
13:52:22|3.1388
13:52:23|3.1388
13:52:24|3.1388
13:52:25|3.1388
13:52:26|3.1388
13:52:27|3.1388
13:52:28|3.1388
13:52:29|3.1419
13:52:30|3.1419
13:52:31|3.1382
13:52:32|3.137
13:52:33|3.137
13:52:34|3.137
13:52:35|3.1384
13:52:36|3.1384
13:52:37|3.1384
13:52:38|3.1384
13:52:39|3.1358
13:52:40|3.1358
13:52:41|3.1358
13:52:42|3.1358
13:52:43|3.1358
13:52:44|3.1359
13:52:45|3.1359
13:52:46|3.1359
13:52:47|3.1384
13:52:48|3.1384
13:52:49|3.1358
13:52:50|3.1358
13:52:51|3.1358
13:52:52|3.1358
13:52:53|3.1358
13:52:54|3.1358
13:52:55|3.1358
13:52:56|3.1358
13:52:57|3.1358
13:52:58|3.1358
13:52:59|3.1358
13:53:00|3.1358
13:53:01|3.1358
13:53:02|3.1358
13:53:03|3.1358
13:53:04|3.1358
13:53:05|3.1358
13:53:06|3.1388
13:53:07|3.1388
13:53:08|3.1388
13:53:09|3.1388
13:53:10|3.1388
13:53:11|3.1359
13:53:12|3.14
13:53:13|3.14
13:53:15|3.14
13:53:15|3.14
13:53:16|3.14
13:53:17|3.14
13:53:18|3.14
13:53:19|3.1399
13:53:20|3.1399
13:53:21|3.14
13:53:22|3.142
13:53:23|3.142
13:53:24|3.142
13:53:25|3.142
13:53:26|3.142
13:53:27|3.142
13:53:28|3.1427
13:53:29|3.1371
13:53:30|3.1371
13:53:31|3.1377
13:53:32|3.1377
13:53:33|3.1427
13:53:34|3.1427
13:53:35|3.1427
13:53:36|3.1427
13:53:37|3.1427
13:53:38|3.1427
13:53:40|3.1427
13:53:40|3.1427
13:53:41|3.1427
13:53:42|3.1427
13:53:43|3.1376
13:53:44|3.1376
13:53:45|3.1376
13:53:46|3.1376
13:53:47|3.1408
13:53:48|3.1363
13:53:49|3.1363
13:53:50|3.1421
13:53:52|3.1421
13:53:52|3.1372
13:53:53|3.1372
13:53:54|3.1372
13:53:55|3.1372
13:53:56|3.1372
13:53:57|3.1428
13:53:58|3.1428
13:53:59|3.1359
13:54:00|3.1359
13:54:02|3.1359
13:54:02|3.1359
13:54:03|3.1359
13:54:04|3.1359
13:54:05|3.1359
13:54:06|3.1359
13:54:07|3.1359
13:54:08|3.1359
13:54:09|3.1359
13:54:10|3.14
13:54:11|3.14
13:54:13|3.14
13:54:13|3.1359
13:54:15|3.135
13:54:16|3.1351
13:54:17|3.1351
13:54:18|3.1351
13:54:19|3.1351
13:54:20|3.1351
13:54:21|3.1351
13:54:22|3.1351
13:54:23|3.1351
13:54:24|3.1351
13:54:25|3.1351
13:54:26|3.1351
13:54:27|3.1351
13:54:28|3.1351
13:54:29|3.1351
13:54:30|3.1351
13:54:31|3.1351
13:54:32|3.135
13:54:34|3.1324
13:54:34|3.1324
13:54:35|3.1323
13:54:36|3.1348
13:54:37|3.1348
13:54:38|3.1348
13:54:39|3.1323
13:54:41|3.1323
13:54:41|3.1323
13:54:43|3.1323
13:54:44|3.1324
13:54:44|3.1324
13:54:45|3.135
13:54:46|3.135
13:54:48|3.135
13:54:48|3.135
13:54:49|3.135
13:54:51|3.135
13:54:51|3.135
13:54:52|3.135
13:54:53|3.135
13:54:55|3.135
13:54:55|3.135
13:54:56|3.1324
13:54:57|3.1349
13:54:58|3.1349
13:55:00|3.1349
13:55:00|3.1349
13:55:01|3.1323
13:55:03|3.1323
13:55:03|3.1323
13:55:04|3.1323
13:55:05|3.1323
13:55:07|3.1323
13:55:07|3.1324
13:55:09|3.1324
13:55:10|3.1324
13:55:10|3.1324
13:55:11|3.1324
13:55:12|3.1349
13:55:14|3.1349
13:55:15|3.1349
13:55:16|3.1323
13:55:17|3.1323
13:55:18|3.1323
13:55:19|3.1323
13:55:20|3.1323
13:55:21|3.1323
13:55:22|3.1323
13:55:23|3.1324
13:55:24|3.1323
13:55:25|3.1301
13:55:26|3.1301
13:55:27|3.1301
13:55:28|3.1301
13:55:29|3.1301
13:55:30|3.1301
13:55:31|3.1301
13:55:32|3.1301
13:55:33|3.1301
13:55:34|3.1301
13:55:35|3.1301
13:55:36|3.1301
13:55:37|3.1323
13:55:38|3.1301
13:55:39|3.1343
13:55:40|3.1343
13:55:41|3.1346
13:55:42|3.1346
13:55:43|3.1346
13:55:44|3.1346
13:55:45|3.1323
13:55:46|3.1323
13:55:47|3.1323
13:55:48|3.1323
13:55:49|3.1323
13:55:50|3.1323
13:55:51|3.1323
13:55:52|3.1323
13:55:53|3.1323
13:55:54|3.1323
13:55:55|3.1323
13:55:57|3.1346
13:55:57|3.1346
13:55:58|3.1323
13:55:59|3.1323
13:56:00|3.1323
13:56:01|3.1323
13:56:02|3.1323
13:56:03|3.1323
13:56:04|3.1382
13:56:05|3.1382
13:56:06|3.1382
13:56:08|3.1323
13:56:09|3.1323
13:56:10|3.1317
13:56:10|3.1317
13:56:11|3.1317
13:56:13|3.1317
13:56:13|3.1348
13:56:14|3.1348
13:56:15|3.1348
13:56:17|3.1348
13:56:18|3.1348
13:56:19|3.1346
13:56:20|3.1317
13:56:21|3.1317
13:56:22|3.1317
13:56:23|3.1317
13:56:24|3.1317
13:56:25|3.1346
13:56:26|3.1346
13:56:27|3.1346
13:56:28|3.1346
13:56:29|3.1346
13:56:30|3.1301
13:56:31|3.13
13:56:32|3.13
13:56:33|3.13
13:56:34|3.13
13:56:35|3.1301
13:56:36|3.1301
13:56:37|3.1301
13:56:38|3.1317
13:56:39|3.1346
13:56:40|3.13
13:56:41|3.13
13:56:42|3.13
13:56:43|3.13
13:56:44|3.13
13:56:45|3.13
13:56:46|3.13
13:56:47|3.1339
13:56:48|3.1301
13:56:49|3.1301
13:56:50|3.1301
13:56:51|3.1301
13:56:52|3.1301
13:56:53|3.1301
13:56:54|3.1301
13:56:55|3.1301
13:56:56|3.1301
13:56:57|3.1301
13:56:59|3.1301
13:56:59|3.1301
13:57:00|3.1343
13:57:01|3.1343
13:57:02|3.1343
13:57:03|3.1343
13:57:04|3.1301
13:57:05|3.1295
13:57:06|3.1289
13:57:07|3.1289
13:57:08|3.1289
13:57:09|3.1289
13:57:10|3.1289
13:57:11|3.1289
13:57:12|3.1289
13:57:13|3.1289
13:57:14|3.1289
13:57:16|3.1289
13:57:17|3.1295
13:57:18|3.1295
13:57:18|3.1295
13:57:20|3.1289
13:57:21|3.1289
13:57:22|3.1289
13:57:23|3.1318
13:57:24|3.1318
13:57:25|3.1318
13:57:26|3.1318
13:57:27|3.1299
13:57:28|3.1299
13:57:29|3.1299
13:57:30|3.1299
13:57:31|3.1299
13:57:32|3.1299
13:57:33|3.1258
13:57:34|3.1258
13:57:34|3.1258
13:57:36|3.1258
13:57:37|3.1253
13:57:37|3.1288
13:57:39|3.1288
13:57:40|3.1288
13:57:41|3.1255
13:57:42|3.1255
13:57:43|3.1255
13:57:43|3.1255
13:57:44|3.1253
13:57:46|3.1251
13:57:47|3.1251
13:57:47|3.1251
13:57:49|3.1285
13:57:50|3.1285
13:57:51|3.125
13:57:52|3.1283
13:57:53|3.1255
13:57:54|3.1287
13:57:55|3.1255
13:57:56|3.1255
13:57:57|3.1255
13:57:58|3.1255
13:57:58|3.1224
13:58:00|3.1251
13:58:01|3.1251
13:58:02|3.1251
13:58:02|3.1251
13:58:04|3.1251
13:58:04|3.1212
13:58:05|3.1201
13:58:06|3.119
13:58:08|3.1187
13:58:09|3.1187
13:58:10|3.1187
13:58:11|3.1187
13:58:12|3.1177
13:58:13|3.1177
13:58:14|3.1134
13:58:15|3.1134
13:58:16|3.1134
13:58:17|3.1134
13:58:19|3.1134
13:58:20|3.1223
13:58:20|3.1221
13:58:21|3.1221
13:58:22|3.1221
13:58:24|3.1221
13:58:24|3.1211
13:58:25|3.1211
13:58:26|3.1211
13:58:27|3.1211
13:58:28|3.1211
13:58:30|3.1209
13:58:30|3.1209
13:58:31|3.1209
13:58:32|3.1209
13:58:33|3.1209
13:58:35|3.113
13:58:35|3.1199
13:58:36|3.1199
13:58:37|3.1208
13:58:38|3.1208
13:58:39|3.1211
13:58:40|3.1211
13:58:41|3.1211
13:58:42|3.1211
13:58:43|3.1211
13:58:45|3.1211
13:58:46|3.1211
13:58:46|3.1211
13:58:47|3.1211
13:58:48|3.1211
13:58:49|3.1211
13:58:50|3.1211
13:58:52|3.1211
13:58:53|3.1211
13:58:53|3.1211
13:58:55|3.1211
13:58:56|3.1211
13:58:57|3.1211
13:58:57|3.1211
13:58:59|3.1211
13:58:59|3.1211
13:59:01|3.1211
13:59:01|3.1211
13:59:02|3.1211
13:59:03|3.1211
13:59:05|3.1211
13:59:06|3.1195
13:59:07|3.1195
13:59:07|3.1195
13:59:09|3.1195
13:59:09|3.1195
13:59:11|3.1195
13:59:11|3.1195
13:59:12|3.1195
13:59:14|3.1195
13:59:15|3.1195
13:59:16|3.1195
13:59:17|3.1192
13:59:17|3.1192
13:59:19|3.1192
13:59:20|3.1192
13:59:21|3.1193
13:59:22|3.1192
13:59:23|3.1192
13:59:24|3.1192
13:59:25|3.1192
13:59:26|3.1192
13:59:27|3.1192
13:59:28|3.1192
13:59:29|3.1191
13:59:30|3.1191
13:59:31|3.1191
13:59:32|3.1191
13:59:33|3.1191
13:59:35|3.1191
13:59:35|3.1191
13:59:36|3.1191
13:59:37|3.119
13:59:38|3.1189
13:59:39|3.1189
13:59:40|3.1189
13:59:41|3.1189
13:59:42|3.1138
13:59:43|3.1138
13:59:44|3.1138
13:59:45|3.1189
13:59:46|3.1189
13:59:47|3.1191
13:59:48|3.1191
13:59:49|3.1191
13:59:50|3.1191
13:59:51|3.1191
13:59:52|3.1191
13:59:53|3.1191
13:59:54|3.1191
13:59:55|3.1189
13:59:56|3.1141
13:59:57|3.1141
13:59:58|3.1141
13:59:59|3.1141
14:00:00|3.1187
14:00:01|3.1187
14:00:02|3.1187
14:00:03|3.1191
14:00:04|3.1191
14:00:05|3.1191
14:00:06|3.1191
14:00:07|3.114
14:00:08|3.1191
14:00:09|3.12
14:00:10|3.1142
14:00:11|3.1142
14:00:12|3.12
14:00:13|3.1198
14:00:14|3.1189
14:00:15|3.1189
14:00:17|3.114
14:00:17|3.114
14:00:19|3.114
14:00:20|3.114
14:00:20|3.1141
14:00:21|3.1195
14:00:22|3.1195
14:00:23|3.1195
14:00:25|3.1195
14:00:26|3.1195
14:00:27|3.1195
14:00:28|3.1195
14:00:29|3.1192
14:00:29|3.1192
14:00:31|3.1192
14:00:31|3.1192
14:00:33|3.1143
14:00:34|3.1143
14:00:34|3.114
14:00:35|3.119
14:00:36|3.1142
14:00:38|3.1142
14:00:38|3.1142
14:00:40|3.1142
14:00:41|3.1142
14:00:42|3.1142
14:00:43|3.1142
14:00:44|3.1142
14:00:44|3.1142
14:00:46|3.1188
14:00:47|3.1188
14:00:48|3.1147
14:00:49|3.1147
14:00:50|3.1147
14:00:51|3.1147
14:00:52|3.119
14:00:53|3.119
14:00:54|3.119
14:00:55|3.119
14:00:56|3.1193
14:00:57|3.1193
14:00:58|3.1193
14:00:59|3.1193
14:01:00|3.1193
14:01:01|3.1296
14:01:02|3.1326
14:01:03|3.1336
14:01:04|3.1336
14:01:05|3.1335
14:01:06|3.1336
14:01:07|3.125
14:01:08|3.125
14:01:09|3.126
14:01:10|3.126
14:01:11|3.126
14:01:12|3.1325
14:01:13|3.1325
14:01:14|3.1325
14:01:15|3.1325
14:01:16|3.1312
14:01:17|3.1251
14:01:18|3.1251
14:01:19|3.1337
14:01:20|3.1337
14:01:21|3.1337
14:01:23|3.1337
14:01:24|3.13
14:01:24|3.13
14:01:26|3.13
14:01:27|3.13
14:01:28|3.1323
14:01:29|3.1322
14:01:30|3.1322
14:01:31|3.1322
14:01:32|3.1322
14:01:33|3.1325
14:01:34|3.1325
14:01:35|3.132
14:01:36|3.13
14:01:37|3.13
14:01:38|3.13
14:01:39|3.1338
14:01:40|3.1338
14:01:41|3.1338
14:01:42|3.126
14:01:43|3.1338
14:01:44|3.1338
14:01:45|3.1338
14:01:46|3.134
14:01:47|3.134
14:01:48|3.134
14:01:49|3.134
14:01:50|3.134
14:01:51|3.1309
14:01:52|3.1309
14:01:53|3.1309
14:01:54|3.1309
14:01:55|3.1309
14:01:56|3.1309
14:01:57|3.1309
14:01:58|3.1309
14:01:59|3.1309
14:02:00|3.1342
14:02:01|3.1342
14:02:02|3.1342
14:02:03|3.1352
14:02:04|3.1358
14:02:05|3.1342
14:02:06|3.1342
14:02:07|3.135
14:02:08|3.135
14:02:09|3.135
14:02:10|3.135
14:02:11|3.135
14:02:12|3.135
14:02:13|3.135
14:02:14|3.135
14:02:16|3.135
14:02:16|3.1358
14:02:17|3.1358
14:02:18|3.1345
14:02:19|3.1345
14:02:20|3.1369
14:02:22|3.1371
14:02:22|3.1371
14:02:24|3.1371
14:02:25|3.1371
14:02:26|3.1371
14:02:27|3.1371
14:02:28|3.1371
14:02:29|3.1371
14:02:30|3.1369
14:02:31|3.1369
14:02:32|3.135
14:02:32|3.1342
14:02:33|3.1369
14:02:35|3.1369
14:02:36|3.1369
14:02:37|3.1369
14:02:38|3.1369
14:02:39|3.1368
14:02:40|3.134
14:02:41|3.134
14:02:42|3.134
14:02:43|3.134
14:02:44|3.134
14:02:45|3.134
14:02:46|3.1316
14:02:47|3.1368
14:02:48|3.1368
14:02:49|3.1368
14:02:50|3.1368
14:02:51|3.1368
14:02:52|3.1374
14:02:53|3.1374
14:02:54|3.1374
14:02:55|3.1374
14:02:56|3.1374
14:02:57|3.1374
14:02:58|3.1374
14:02:59|3.1372
14:03:00|3.1372
14:03:01|3.1372
14:03:02|3.1372
14:03:03|3.1372
14:03:04|3.1372
14:03:05|3.1372
14:03:06|3.1372
14:03:07|3.1372
14:03:08|3.1372
14:03:09|3.1358
14:03:10|3.1358
14:03:11|3.1358
14:03:12|3.1358
14:03:13|3.1358
14:03:14|3.1358
14:03:15|3.1358
14:03:17|3.1358
14:03:17|3.1358
14:03:18|3.1361
14:03:19|3.1361
14:03:20|3.1361
14:03:22|3.1361
14:03:23|3.1361
14:03:24|3.1378
14:03:25|3.1383
14:03:26|3.1383
14:03:27|3.1386
14:03:28|3.1386
14:03:30|3.1386
14:03:30|3.1386
14:03:31|3.1391
14:03:32|3.1395
14:03:34|3.1386
14:03:34|3.1386
14:03:35|3.1386
14:03:36|3.1386
14:03:38|3.1366
14:03:39|3.1366
14:03:40|3.1366
14:03:41|3.1366
14:03:42|3.1366
14:03:43|3.1366
14:03:43|3.1366
14:03:44|3.1366
14:03:45|3.1366
14:03:47|3.1366
14:03:47|3.1366
14:03:49|3.1366
14:03:50|3.1366
14:03:51|3.1385
14:03:52|3.1385
14:03:53|3.1385
14:03:54|3.1385
14:03:55|3.1385
14:03:56|3.1385
14:03:57|3.1385
14:03:58|3.1385
14:03:59|3.1385
14:04:00|3.1385
14:04:01|3.1362
14:04:02|3.1362
14:04:03|3.1361
14:04:04|3.1361
14:04:05|3.1361
14:04:06|3.1387
14:04:07|3.1387
14:04:08|3.1361
14:04:09|3.1361
14:04:10|3.1361
14:04:11|3.1361
14:04:12|3.1361
14:04:13|3.1362
14:04:14|3.1362
14:04:15|3.1361
14:04:16|3.1361
14:04:17|3.1362
14:04:18|3.1361
14:04:19|3.1361
14:04:20|3.1302
14:04:21|3.1301
14:04:23|3.1357
14:04:24|3.1357
14:04:24|3.1356
14:04:26|3.1356
14:04:27|3.1356
14:04:28|3.1313
14:04:29|3.1357
14:04:30|3.1358
14:04:31|3.1361
14:04:32|3.1361
14:04:32|3.1361
14:04:33|3.1361
14:04:34|3.1361
14:04:35|3.1361
14:04:36|3.1361
14:04:38|3.1361
14:04:39|3.1361
14:04:40|3.1361
14:04:40|3.1361
14:04:41|3.1361
14:04:42|3.1361
14:04:43|3.1361
14:04:45|3.1361
14:04:46|3.1359
14:04:46|3.1359
14:04:48|3.1359
14:04:49|3.1359
14:04:50|3.1301
14:04:51|3.1301
14:04:52|3.1301
14:04:53|3.1312
14:04:54|3.1301
14:04:55|3.1349
14:04:56|3.1355
14:04:57|3.1355
14:04:58|3.1359
14:04:59|3.1359
14:04:59|3.1358
14:05:01|3.1358
14:05:02|3.1358
14:05:02|3.1358
14:05:04|3.1358
14:05:05|3.1358
14:05:06|3.1358
14:05:07|3.1302
14:05:08|3.1302
14:05:09|3.1302
14:05:10|3.1302
14:05:10|3.1302
14:05:12|3.1346
14:05:12|3.1346
14:05:14|3.1346
14:05:14|3.1346
14:05:16|3.13
14:05:17|3.13
14:05:18|3.13
14:05:18|3.13
14:05:20|3.1301
14:05:20|3.1352
14:05:22|3.135
14:05:23|3.1361
14:05:24|3.1361
14:05:25|3.1361
14:05:27|3.133
14:05:27|3.135
14:05:29|3.135
14:05:29|3.1301
14:05:31|3.1301
14:05:32|3.1346
14:05:32|3.1302
14:05:34|3.1302
14:05:35|3.1278
14:05:36|3.1341
14:05:37|3.1341
14:05:37|3.1341
14:05:38|3.1256
14:05:39|3.1331
14:05:40|3.1331
14:05:42|3.1331
14:05:43|3.1252
14:05:44|3.1252
14:05:45|3.1252
14:05:46|3.1252
14:05:47|3.1252
14:05:48|3.1252
14:05:48|3.1252
14:05:49|3.1252
14:05:51|3.1252
14:05:51|3.1252
14:05:52|3.1252
14:05:54|3.1259
14:05:55|3.1259
14:05:56|3.1334
14:05:56|3.1254
14:05:57|3.1254
14:05:59|3.1326
14:06:00|3.1326
14:06:01|3.1252
14:06:02|3.1252
14:06:03|3.1326
14:06:03|3.1326
14:06:05|3.1326
14:06:06|3.1326
14:06:06|3.1326
14:06:08|3.1254
14:06:09|3.1254
14:06:09|3.1254
14:06:11|3.1254
14:06:11|3.1254
14:06:13|3.1323
14:06:14|3.1323
14:06:15|3.1323
14:06:16|3.1323
14:06:17|3.1323
14:06:18|3.1323
14:06:19|3.1323
14:06:20|3.1323
14:06:21|3.1323
14:06:21|3.1323
14:06:23|3.1323
14:06:24|3.1323
14:06:25|3.1323
14:06:26|3.1323
14:06:27|3.1323
14:06:28|3.1323
14:06:29|3.13
14:06:30|3.13
14:06:32|3.13
14:06:32|3.13
14:06:34|3.1299
14:06:35|3.1299
14:06:35|3.1299
14:06:36|3.1299
14:06:38|3.1299
14:06:39|3.1299
14:06:39|3.1299
14:06:41|3.1299
14:06:41|3.1299
14:06:43|3.126
14:06:44|3.126
14:06:45|3.126
14:06:46|3.126
14:06:46|3.126
14:06:47|3.126
14:06:48|3.1347
14:06:50|3.1347
14:06:51|3.126
14:06:51|3.126
14:06:53|3.126
14:06:54|3.1311
14:06:55|3.1311
14:06:56|3.1311
14:06:57|3.1311
14:06:58|3.1314
14:06:59|3.1252
14:07:00|3.1299
14:07:01|3.1299
14:07:02|3.1296
14:07:03|3.1295
14:07:04|3.1295
14:07:05|3.1295
14:07:06|3.1294
14:07:07|3.1294
14:07:08|3.1298
14:07:09|3.1256
14:07:10|3.135
14:07:11|3.135
14:07:12|3.1256
14:07:13|3.1256
14:07:14|3.1256
14:07:15|3.1256
14:07:16|3.1295
14:07:17|3.1295
14:07:18|3.1278
14:07:19|3.1278
14:07:20|3.1278
14:07:21|3.1342
14:07:22|3.1342
14:07:23|3.1342
14:07:24|3.1342
14:07:25|3.134
14:07:26|3.1338
14:07:28|3.1338
14:07:28|3.1338
14:07:29|3.1337
14:07:31|3.1337
14:07:31|3.1337
14:07:32|3.1337
14:07:33|3.1336
14:07:34|3.1336
14:07:36|3.1336
14:07:36|3.1336
14:07:38|3.1336
14:07:39|3.1336
14:07:39|3.1336
14:07:40|3.1336
14:07:42|3.1336
14:07:42|3.1334
14:07:44|3.1334
14:07:44|3.1332
14:07:46|3.1299
14:07:46|3.1281
14:07:48|3.1281
14:07:49|3.1281
14:07:49|3.1281
14:07:51|3.1281
14:07:51|3.1281
14:07:52|3.1281
14:07:53|3.1281
14:07:54|3.1332
14:07:56|3.1332
14:07:56|3.1332
14:07:57|3.1335
14:07:58|3.1335
14:07:59|3.1335
14:08:01|3.1335
14:08:01|3.1335
14:08:02|3.1335
14:08:03|3.1335
14:08:04|3.1335
14:08:06|3.1332
14:08:06|3.1332
14:08:07|3.1332
14:08:08|3.1332
14:08:10|3.1332
14:08:10|3.1332
14:08:11|3.1332
14:08:12|3.1332
14:08:14|3.1332
14:08:14|3.1332
14:08:15|3.1332
14:08:17|3.1332
14:08:18|3.1332
14:08:19|3.1332
14:08:19|3.1332
14:08:20|3.1332
14:08:21|3.13
14:08:23|3.13
14:08:24|3.13
14:08:25|3.13
14:08:25|3.13
14:08:27|3.13
14:08:28|3.13
14:08:29|3.13
14:08:30|3.1332
14:08:31|3.13
14:08:32|3.13
14:08:33|3.13
14:08:35|3.13
14:08:35|3.13
14:08:36|3.13
14:08:37|3.13
14:08:38|3.13
14:08:39|3.13
14:08:40|3.13
14:08:41|3.13
14:08:42|3.13
14:08:43|3.13
14:08:44|3.13
14:08:46|3.133
14:08:46|3.133
14:08:47|3.133
14:08:48|3.133
14:08:49|3.133
14:08:50|3.133
14:08:51|3.13
14:08:52|3.1299
14:08:53|3.1299
14:08:55|3.1274
14:08:56|3.1323
14:08:56|3.1323
14:08:58|3.1275
14:08:58|3.1275
14:08:59|3.1327
14:09:00|3.1253
14:09:01|3.1253
14:09:02|3.1253
14:09:04|3.1253
14:09:04|3.1253
14:09:06|3.1253
14:09:06|3.1253
14:09:07|3.1323
14:09:08|3.1323
14:09:09|3.1323
14:09:11|3.1323
14:09:11|3.1323
14:09:13|3.1323
14:09:13|3.1323
14:09:15|3.1323
14:09:15|3.1323
14:09:16|3.1323
14:09:18|3.1323
14:09:18|3.1323
14:09:20|3.1323
14:09:20|3.1254
14:09:21|3.1254
14:09:22|3.1317
14:09:24|3.1317
14:09:24|3.1317
14:09:25|3.1321
14:09:26|3.1321
14:09:28|3.1321
14:09:29|3.1254
14:09:30|3.1252
14:09:31|3.125
14:09:32|3.125
14:09:33|3.125
14:09:34|3.125
14:09:35|3.125
14:09:36|3.125
14:09:37|3.125
14:09:38|3.125
14:09:39|3.125
14:09:40|3.125
14:09:41|3.125
14:09:42|3.125
14:09:43|3.125
14:09:44|3.125
14:09:45|3.125
14:09:46|3.125
14:09:47|3.125
14:09:48|3.125
14:09:49|3.125
14:09:50|3.125
14:09:51|3.125
14:09:52|3.125
14:09:53|3.125
14:09:54|3.125
14:09:56|3.1251
14:09:56|3.1251
14:09:57|3.1251
14:09:58|3.1251
14:09:59|3.1251
14:10:00|3.1251
14:10:01|3.1252
14:10:02|3.1252
14:10:03|3.1252
14:10:04|3.1252
14:10:05|3.1252
14:10:06|3.1252
14:10:07|3.1252
14:10:08|3.1252
14:10:09|3.1252
14:10:10|3.1252
14:10:11|3.1252
14:10:12|3.1252
14:10:13|3.1252
14:10:14|3.1252
14:10:15|3.1253
14:10:16|3.1253
14:10:17|3.1253
14:10:18|3.1253
14:10:19|3.1253
14:10:20|3.1253
14:10:21|3.1253
14:10:22|3.1253
14:10:23|3.1253
14:10:24|3.1253
14:10:25|3.1348
14:10:26|3.1262
14:10:27|3.125
14:10:29|3.125
14:10:30|3.125
14:10:30|3.125
14:10:32|3.13
14:10:33|3.13
14:10:34|3.1302
14:10:35|3.1301
14:10:36|3.1301
14:10:37|3.1261
14:10:38|3.1261
14:10:39|3.1261
14:10:40|3.1261
14:10:41|3.1261
14:10:41|3.1261
14:10:43|3.1261
14:10:44|3.1261
14:10:45|3.1261
14:10:46|3.1261
14:10:47|3.1261
14:10:48|3.1261
14:10:49|3.1261
14:10:50|3.1261
14:10:51|3.1261
14:10:52|3.1261
14:10:53|3.1261
14:10:54|3.1261
14:10:55|3.1286
14:10:56|3.1286
14:10:57|3.1261
14:10:58|3.1261
14:10:59|3.1286
14:11:00|3.1286
14:11:01|3.1286
14:11:02|3.1286
14:11:03|3.1286
14:11:04|3.1286
14:11:05|3.1286
14:11:06|3.1286
14:11:07|3.129
14:11:08|3.129
14:11:09|3.129
14:11:10|3.129
14:11:11|3.129
14:11:12|3.129
14:11:13|3.129
14:11:14|3.129
14:11:15|3.129
14:11:16|3.129
14:11:17|3.129
14:11:18|3.129
14:11:19|3.129
14:11:20|3.129
14:11:21|3.129
14:11:22|3.129
14:11:23|3.129
14:11:24|3.129
14:11:25|3.1298
14:11:26|3.1298
14:11:27|3.1299
14:11:28|3.1299
14:11:29|3.1299
14:11:30|3.1299
14:11:31|3.1299
14:11:32|3.1299
14:11:34|3.1299
14:11:35|3.1291
14:11:36|3.1299
14:11:37|3.129
14:11:37|3.129
14:11:38|3.129
14:11:39|3.129
14:11:41|3.129
14:11:41|3.129
14:11:43|3.1332
14:11:43|3.1332
14:11:44|3.1332
14:11:46|3.1332
14:11:46|3.1299
14:11:48|3.1299
14:11:48|3.1299
14:11:49|3.129
14:11:50|3.129
14:11:51|3.129
14:11:53|3.129
14:11:54|3.129
14:11:54|3.129
14:11:55|3.129
14:11:57|3.129
14:11:57|3.129
14:11:59|3.129
14:11:59|3.129
14:12:00|3.1299
14:12:01|3.1299
14:12:03|3.1299
14:12:03|3.129
14:12:04|3.129
14:12:05|3.1299
14:12:06|3.129
14:12:07|3.1285
14:12:09|3.1285
14:12:09|3.1285
14:12:10|3.1285
14:12:12|3.1285
14:12:12|3.1285
14:12:14|3.1285
14:12:14|3.1285
14:12:16|3.1285
14:12:17|3.1251
14:12:17|3.1251
14:12:18|3.1285
14:12:19|3.1285
14:12:20|3.1285
14:12:21|3.1285
14:12:23|3.1285
14:12:24|3.1285
14:12:25|3.1285
14:12:25|3.1285
14:12:26|3.1285
14:12:27|3.1292
14:12:28|3.125
14:12:29|3.125
14:12:31|3.1214
14:12:32|3.1279
14:12:33|3.1191
14:12:34|3.1178
14:12:35|3.117
14:12:36|3.1169
14:12:37|3.1249
14:12:38|3.125
14:12:39|3.125
14:12:41|3.125
14:12:41|3.1224
14:12:42|3.1265
14:12:44|3.1257
14:12:44|3.1257
14:12:46|3.1257
14:12:47|3.1257
14:12:47|3.1257
14:12:49|3.1257
14:12:49|3.1257
14:12:50|3.1152
14:12:51|3.125
14:12:53|3.125
14:12:53|3.125
14:12:54|3.125
14:12:55|3.125
14:12:56|3.1281
14:12:58|3.1281
14:12:58|3.1281
14:12:59|3.1281
14:13:00|3.1281
14:13:02|3.1281
14:13:02|3.1281
14:13:03|3.126
14:13:05|3.126
14:13:05|3.1266
14:13:07|3.1262
14:13:08|3.1262
14:13:09|3.129
14:13:09|3.129
14:13:10|3.129
14:13:12|3.129
14:13:12|3.1287
14:13:13|3.1287
14:13:14|3.1287
14:13:15|3.1287
14:13:16|3.1287
14:13:18|3.1287
14:13:18|3.1181
14:13:19|3.1181
14:13:20|3.1289
14:13:22|3.1289
14:13:23|3.1289
14:13:23|3.1289
14:13:24|3.1181
14:13:25|3.1181
14:13:26|3.1282
14:13:28|3.1282
14:13:28|3.1282
14:13:30|3.1282
14:13:30|3.1282
14:13:32|3.129
14:13:33|3.129
14:13:34|3.128
14:13:35|3.128
14:13:36|3.1281
14:13:37|3.1281
14:13:38|3.1281
14:13:39|3.1156
14:13:40|3.1277
14:13:41|3.1277
14:13:42|3.1277
14:13:43|3.1174
14:13:44|3.1174
14:13:45|3.1174
14:13:46|3.1174
14:13:47|3.1174
14:13:48|3.1174
14:13:49|3.1273
14:13:50|3.1273
14:13:51|3.1273
14:13:52|3.1263
14:13:53|3.1263
14:13:54|3.1263
14:13:55|3.1263
14:13:56|3.1263
14:13:57|3.1263
14:13:59|3.1263
14:13:59|3.1263
14:14:00|3.1263
14:14:01|3.1263
14:14:02|3.1263
14:14:03|3.1263
14:14:04|3.1185
14:14:05|3.1185
14:14:06|3.1185
14:14:07|3.1185
14:14:08|3.1185
14:14:09|3.125
14:14:10|3.125
14:14:11|3.125
14:14:12|3.125
14:14:13|3.125
14:14:14|3.125
14:14:15|3.125
14:14:16|3.125
14:14:17|3.1189
14:14:18|3.1189
14:14:19|3.1223
14:14:21|3.1223
14:14:22|3.1224
14:14:22|3.1224
14:14:23|3.1224
14:14:24|3.1248
14:14:25|3.1248
14:14:26|3.1247
14:14:27|3.1247
14:14:28|3.1247
14:14:29|3.1247
14:14:30|3.1192
14:14:31|3.1192
14:14:33|3.1246
14:14:34|3.1246
14:14:35|3.1246
14:14:36|3.1191
14:14:37|3.1191
14:14:39|3.1191
14:14:40|3.1232
14:14:40|3.1232
14:14:41|3.1232
14:14:43|3.1232
14:14:43|3.1197
14:14:44|3.1197
14:14:45|3.1197
14:14:46|3.124
14:14:47|3.124
14:14:48|3.124
14:14:49|3.124
14:14:50|3.124
14:14:51|3.1239
14:14:52|3.1239
14:14:53|3.1198
14:14:54|3.1198
14:14:55|3.1198
14:14:56|3.1198
14:14:58|3.1181
14:14:58|3.117
14:14:59|3.1233
14:15:00|3.1233
14:15:01|3.1233
14:15:02|3.1233
14:15:03|3.1233
14:15:04|3.1233
14:15:05|3.1171
14:15:06|3.1171
14:15:07|3.1239
14:15:08|3.1239
14:15:09|3.1233
14:15:10|3.1174
14:15:11|3.1174
14:15:12|3.1174
14:15:13|3.1174
14:15:14|3.1171
14:15:15|3.1171
14:15:16|3.1228
14:15:17|3.1228
14:15:18|3.1228
14:15:19|3.1228
14:15:20|3.1228
14:15:21|3.1171
14:15:22|3.117
14:15:23|3.117
14:15:24|3.117
14:15:25|3.117
14:15:26|3.117
14:15:27|3.117
14:15:28|3.115
14:15:29|3.117
14:15:30|3.117
14:15:31|3.1151
14:15:32|3.1151
14:15:34|3.1151
14:15:35|3.1151
14:15:36|3.1151
14:15:37|3.117
14:15:38|3.117
14:15:39|3.117
14:15:40|3.117
14:15:41|3.117
14:15:42|3.117
14:15:43|3.117
14:15:44|3.117
14:15:44|3.117
14:15:46|3.1153
14:15:47|3.1153
14:15:48|3.1153
14:15:49|3.1153
14:15:50|3.1153
14:15:51|3.1153
14:15:52|3.1153
14:15:53|3.1153
14:15:54|3.1153
14:15:55|3.1171
14:15:56|3.117
14:15:57|3.117
14:15:58|3.1171
14:15:59|3.1171
14:16:00|3.1153
14:16:01|3.117
14:16:02|3.117
14:16:03|3.117
14:16:04|3.117
14:16:05|3.117
14:16:06|3.117
14:16:07|3.117
14:16:08|3.117
14:16:09|3.117
14:16:10|3.117
14:16:11|3.117
14:16:12|3.117
14:16:13|3.117
14:16:14|3.117
14:16:15|3.117
14:16:16|3.117
14:16:17|3.117
14:16:18|3.117
14:16:19|3.117
14:16:20|3.117
14:16:21|3.117
14:16:22|3.117
14:16:23|3.117
14:16:24|3.117
14:16:25|3.117
14:16:26|3.117
14:16:27|3.117
14:16:28|3.117
14:16:29|3.116
14:16:30|3.116
14:16:31|3.116
14:16:32|3.1169
14:16:33|3.1169
14:16:34|3.1169
14:16:36|3.1169
14:16:36|3.1169
14:16:37|3.1168
14:16:38|3.117
14:16:39|3.117
14:16:40|3.117
14:16:41|3.117
14:16:42|3.117
14:16:43|3.1169
14:16:44|3.1169
14:16:45|3.1153
14:16:46|3.117
14:16:47|3.1153
14:16:48|3.1152
14:16:49|3.1169
14:16:50|3.1169
14:16:51|3.1152
14:16:52|3.1152
14:16:53|3.1152
14:16:54|3.1152
14:16:55|3.1153
14:16:56|3.1156
14:16:57|3.1156
14:16:58|3.1156
14:16:59|3.1156
14:17:00|3.1152
14:17:01|3.115
14:17:02|3.115
14:17:03|3.115
14:17:04|3.115
14:17:05|3.115
14:17:06|3.1156
14:17:07|3.117
14:17:08|3.117
14:17:09|3.117
14:17:10|3.117
14:17:11|3.117
14:17:12|3.117
14:17:13|3.115
14:17:14|3.115
14:17:15|3.115
14:17:16|3.115
14:17:17|3.115
14:17:18|3.115
14:17:19|3.1169
14:17:20|3.115
14:17:21|3.117
14:17:22|3.117
14:17:23|3.117
14:17:24|3.117
14:17:25|3.117
14:17:26|3.117
14:17:27|3.117
14:17:28|3.117
14:17:29|3.117
14:17:30|3.117
14:17:31|3.1151
14:17:32|3.1151
14:17:33|3.1151
14:17:34|3.1151
14:17:36|3.1151
14:17:37|3.1151
14:17:38|3.1151
14:17:39|3.1151
14:17:40|3.1151
14:17:41|3.1151
14:17:42|3.117
14:17:43|3.117
14:17:44|3.117
14:17:45|3.117
14:17:46|3.117
14:17:46|3.117
14:17:48|3.117
14:17:49|3.117
14:17:50|3.117
14:17:51|3.117
14:17:52|3.1169
14:17:53|3.1169
14:17:54|3.1151
14:17:55|3.1151
14:17:56|3.1151
14:17:57|3.1168
14:17:58|3.1168
14:17:59|3.1168
14:17:59|3.1168
14:18:01|3.115
14:18:01|3.1141
14:18:03|3.1141
14:18:04|3.1141
14:18:05|3.1166
14:18:06|3.1166
14:18:07|3.1166
14:18:08|3.1166
14:18:09|3.1166
14:18:10|3.1166
14:18:11|3.1142
14:18:11|3.1142
14:18:12|3.1142
14:18:14|3.1142
14:18:14|3.1142
14:18:16|3.1142
14:18:17|3.1142
14:18:18|3.1165
14:18:19|3.1166
14:18:19|3.1166
14:18:20|3.1166
14:18:22|3.1166
14:18:22|3.1166
14:18:24|3.1166
14:18:25|3.1166
14:18:25|3.1166
14:18:27|3.1166
14:18:28|3.1166
14:18:28|3.1166
14:18:30|3.1166
14:18:30|3.1142
14:18:32|3.1142
14:18:33|3.1142
14:18:34|3.1142
14:18:34|3.1142
14:18:36|3.1142
14:18:37|3.1141
14:18:39|3.1141
14:18:39|3.1141
14:18:40|3.1141
14:18:42|3.1141
14:18:43|3.1142
14:18:44|3.1141
14:18:45|3.1141
14:18:46|3.1141
14:18:46|3.1142
14:18:48|3.1142
14:18:49|3.1142
14:18:50|3.1141
14:18:51|3.1141
14:18:51|3.1141
14:18:53|3.1141
14:18:54|3.1141
14:18:55|3.1142
14:18:56|3.115
14:18:56|3.115
14:18:58|3.115
14:18:58|3.115
14:19:00|3.115
14:19:01|3.115
14:19:02|3.1141
14:19:03|3.1141
14:19:04|3.1141
14:19:05|3.1141
14:19:05|3.1141
14:19:07|3.115
14:19:08|3.1141
14:19:09|3.1141
14:19:10|3.1147
14:19:11|3.1146
14:19:12|3.1127
14:19:13|3.1127
14:19:14|3.1127
14:19:14|3.1127
14:19:16|3.1123
14:19:16|3.1112
14:19:18|3.1127
14:19:19|3.1071
14:19:20|3.1067
14:19:20|3.1067
14:19:22|3.1067
14:19:23|3.1067
14:19:24|3.1067
14:19:25|3.1067
14:19:26|3.1132
14:19:27|3.1067
14:19:28|3.1067
14:19:29|3.1067
14:19:30|3.1108
14:19:30|3.1108
14:19:32|3.1108
14:19:33|3.111
14:19:34|3.1112
14:19:35|3.1112
14:19:36|3.1112
14:19:37|3.1112
14:19:38|3.1108
14:19:39|3.1108
14:19:40|3.1108
14:19:41|3.1108
14:19:42|3.1108
14:19:44|3.1108
14:19:44|3.1108
14:19:45|3.1092
14:19:46|3.1092
14:19:48|3.1108
14:19:48|3.1108
14:19:50|3.1108
14:19:50|3.1108
14:19:52|3.1067
14:19:52|3.1067
14:19:53|3.1067
14:19:55|3.1069
14:19:55|3.1069
14:19:57|3.1069
14:19:57|3.1069
14:19:58|3.1069
14:20:00|3.1069
14:20:00|3.1069
14:20:01|3.1069
14:20:02|3.1069
14:20:03|3.1102
14:20:04|3.1102
14:20:05|3.1069
14:20:06|3.1069
14:20:07|3.1069
14:20:09|3.1101
14:20:10|3.1069
14:20:10|3.107
14:20:11|3.1103
14:20:12|3.107
14:20:13|3.107
14:20:14|3.1069
14:20:15|3.1069
14:20:16|3.1069
14:20:18|3.1069
14:20:18|3.1069
14:20:19|3.1069
14:20:20|3.1069
14:20:22|3.1069
14:20:22|3.1069
14:20:24|3.1069
14:20:24|3.1069
14:20:25|3.1069
14:20:26|3.1069
14:20:27|3.1067
14:20:28|3.1067
14:20:29|3.1069
14:20:30|3.1069
14:20:31|3.1068
14:20:32|3.1069
14:20:33|3.1103
14:20:34|3.1104
14:20:35|3.1108
14:20:36|3.1073
14:20:37|3.1073
14:20:39|3.1073
14:20:40|3.1073
14:20:41|3.1073
14:20:42|3.1073
14:20:43|3.1073
14:20:44|3.1073
14:20:45|3.1067
14:20:46|3.1067
14:20:47|3.1067
14:20:48|3.1067
14:20:49|3.1062
14:20:50|3.1059
14:20:51|3.1059
14:20:52|3.1059
14:20:53|3.105
14:20:54|3.1057
14:20:55|3.105
14:20:56|3.105
14:20:57|3.1058
14:20:58|3.105
14:20:59|3.1069
14:21:00|3.1069
14:21:01|3.1069
14:21:02|3.1069
14:21:03|3.1069
14:21:04|3.1069
14:21:05|3.1069
14:21:06|3.106
14:21:07|3.106
14:21:08|3.106
14:21:09|3.106
14:21:10|3.106
14:21:11|3.1051
14:21:12|3.1051
14:21:13|3.1059
14:21:14|3.105
14:21:15|3.1059
14:21:16|3.1059
14:21:17|3.1059
14:21:18|3.105
14:21:19|3.105
14:21:20|3.1058
14:21:21|3.1059
14:21:22|3.1059
14:21:23|3.1059
14:21:24|3.1059
14:21:25|3.1051
14:21:26|3.1059
14:21:27|3.1059
14:21:28|3.1059
14:21:29|3.1051
14:21:30|3.1051
14:21:31|3.1052
14:21:32|3.1052
14:21:33|3.1052
14:21:34|3.1052
14:21:35|3.1052
14:21:36|3.1052
14:21:37|3.1052
14:21:38|3.1052
14:21:39|3.1052
14:21:40|3.1058
14:21:42|3.1059
14:21:42|3.1059
14:21:43|3.1059
14:21:44|3.1059
14:21:45|3.1059
14:21:46|3.1069
14:21:47|3.1069
14:21:48|3.1069
14:21:49|3.1069
14:21:50|3.1069
14:21:51|3.1052
14:21:52|3.1052
14:21:53|3.1069
14:21:54|3.1069
14:21:55|3.105
14:21:57|3.105
14:21:58|3.105
14:21:58|3.105
14:21:59|3.1069
14:22:00|3.1069
14:22:01|3.1069
14:22:02|3.1069
14:22:03|3.1069
14:22:04|3.1069
14:22:05|3.1069
14:22:06|3.1069
14:22:07|3.1069
14:22:08|3.1069
14:22:09|3.1069
14:22:10|3.1068
14:22:11|3.1068
14:22:12|3.1068
14:22:13|3.1052
14:22:14|3.1052
14:22:15|3.1068
14:22:16|3.1068
14:22:17|3.1068
14:22:18|3.1068
14:22:19|3.1069
14:22:20|3.1069
14:22:21|3.1069
14:22:22|3.1069
14:22:23|3.1069
14:22:24|3.1069
14:22:25|3.1069
14:22:26|3.1069
14:22:27|3.1069
14:22:28|3.1069
14:22:29|3.1068
14:22:30|3.1069
14:22:31|3.1069
14:22:32|3.1069
14:22:33|3.1069
14:22:34|3.1069
14:22:35|3.1068
14:22:36|3.1069
14:22:37|3.1069
14:22:38|3.1069
14:22:39|3.1069
14:22:41|3.1069
14:22:42|3.1107
14:22:43|3.1107
14:22:44|3.1134
14:22:45|3.1134
14:22:46|3.1134
14:22:47|3.1133
14:22:48|3.1133
14:22:50|3.1133
14:22:50|3.1133
14:22:51|3.1133
14:22:52|3.1133
14:22:53|3.1133
14:22:54|3.1134
14:22:56|3.1134
14:22:56|3.1135
14:22:58|3.1135
14:22:59|3.1051
14:22:59|3.1072
14:23:01|3.1127
14:23:01|3.1127
14:23:02|3.1056
14:23:04|3.1056
14:23:04|3.1056
14:23:06|3.1133
14:23:07|3.1133
14:23:08|3.1133
14:23:08|3.1133
14:23:10|3.1133
14:23:11|3.1104
14:23:11|3.1104
14:23:12|3.1104
14:23:13|3.1104
14:23:15|3.1104
14:23:16|3.1104
14:23:16|3.1104
14:23:17|3.1104
14:23:19|3.1104
14:23:20|3.1135
14:23:21|3.1135
14:23:22|3.1135
14:23:23|3.1135
14:23:24|3.1166
14:23:25|3.1166
14:23:26|3.1164
14:23:27|3.1164
14:23:28|3.1164
14:23:29|3.1135
14:23:29|3.1135
14:23:31|3.1165
14:23:32|3.113
14:23:33|3.113
14:23:33|3.113
14:23:35|3.113
14:23:36|3.113
14:23:37|3.113
14:23:38|3.113
14:23:38|3.113
14:23:40|3.113
14:23:41|3.113
14:23:42|3.113
14:23:43|3.113
14:23:44|3.113
14:23:45|3.113
14:23:46|3.113
14:23:47|3.113
14:23:48|3.113
14:23:49|3.113
14:23:50|3.113
14:23:51|3.113
14:23:52|3.1166
14:23:53|3.1166
14:23:54|3.1166
14:23:55|3.113
14:23:56|3.1164
14:23:57|3.1164
14:23:58|3.1164
14:23:59|3.1164
14:24:00|3.1164
14:24:01|3.1164
14:24:02|3.1164
14:24:03|3.1164
14:24:04|3.1164
14:24:05|3.1164
14:24:06|3.1164
14:24:07|3.1164
14:24:08|3.1169
14:24:09|3.1171
14:24:10|3.1165
14:24:11|3.1165
14:24:12|3.1165
14:24:13|3.1165
14:24:14|3.1165
14:24:15|3.1165
14:24:16|3.1165
14:24:17|3.1219
14:24:18|3.1136
14:24:19|3.1136
14:24:20|3.1134
14:24:21|3.1134
14:24:22|3.1091
14:24:23|3.1091
14:24:24|3.1058
14:24:25|3.1058
14:24:26|3.1118
14:24:27|3.1118
14:24:28|3.111
14:24:29|3.1118
14:24:30|3.111
14:24:31|3.111
14:24:32|3.11
14:24:33|3.11
14:24:34|3.11
14:24:35|3.11
14:24:36|3.11
14:24:37|3.11
14:24:38|3.1109
14:24:39|3.1109
14:24:40|3.1109
14:24:41|3.1109
14:24:43|3.1109
14:24:44|3.1109
14:24:45|3.11
14:24:46|3.11
14:24:47|3.1052
14:24:48|3.111
14:24:49|3.111
14:24:50|3.111
14:24:51|3.111
14:24:52|3.111
14:24:53|3.109
14:24:54|3.109
14:24:55|3.109
14:24:56|3.109
14:24:57|3.109
14:24:58|3.1032
14:24:59|3.1032
14:25:00|3.1032
14:25:01|3.1032
14:25:02|3.1026
14:25:03|3.1087
14:25:05|3.1089
14:25:05|3.1089
14:25:06|3.1089
14:25:07|3.1079
14:25:09|3.1079
14:25:09|3.1079
14:25:11|3.1079
14:25:12|3.1085
14:25:12|3.1037
14:25:13|3.1037
14:25:14|3.1037
14:25:16|3.1037
14:25:16|3.1039
14:25:17|3.1033
14:25:18|3.1033
14:25:19|3.1033
14:25:20|3.1033
14:25:21|3.1088
14:25:22|3.1088
14:25:23|3.1151
14:25:24|3.1151
14:25:26|3.1104
14:25:26|3.1104
14:25:27|3.1104
14:25:28|3.1104
14:25:30|3.1104
14:25:30|3.1104
14:25:31|3.1044
14:25:32|3.11
14:25:34|3.1102
14:25:34|3.11
14:25:35|3.11
14:25:36|3.11
14:25:37|3.11
14:25:38|3.11
14:25:39|3.11
14:25:40|3.11
14:25:41|3.1047
14:25:42|3.1047
14:25:44|3.1047
14:25:45|3.1047
14:25:46|3.1047
14:25:47|3.1047
14:25:48|3.1047
14:25:50|3.1053
14:25:50|3.11
14:25:51|3.1099
14:25:52|3.1099
14:25:53|3.1099
14:25:54|3.1099
14:25:55|3.1099
14:25:56|3.1099
14:25:57|3.1099
14:25:58|3.1096
14:26:00|3.1096
14:26:01|3.1096
14:26:01|3.1096
14:26:03|3.1096
14:26:04|3.1096
14:26:04|3.1096
14:26:05|3.1098
14:26:06|3.1098
14:26:07|3.1098
14:26:09|3.1096
14:26:10|3.1096
14:26:10|3.1096
14:26:12|3.1096
14:26:13|3.1096
14:26:13|3.1098
14:26:14|3.1098
14:26:16|3.1096
14:26:16|3.1096
14:26:18|3.1096
14:26:18|3.1097
14:26:20|3.1096
14:26:21|3.1096
14:26:21|3.106
14:26:23|3.1093
14:26:23|3.1093
14:26:25|3.1053
14:26:26|3.1053
14:26:27|3.1053
14:26:28|3.1094
14:26:29|3.1094
14:26:30|3.1094
14:26:31|3.1097
14:26:32|3.1097
14:26:33|3.1097
14:26:33|3.1097
14:26:35|3.1097
14:26:36|3.1097
14:26:37|3.1097
14:26:38|3.1097
14:26:39|3.1099
14:26:41|3.1097
14:26:41|3.1097
14:26:42|3.1097
14:26:43|3.1097
14:26:45|3.1097
14:26:45|3.1057
14:26:46|3.1057
14:26:47|3.1057
14:26:48|3.1057
14:26:50|3.1057
14:26:51|3.1057
14:26:52|3.1099
14:26:53|3.1099
14:26:54|3.1055
14:26:55|3.1055
14:26:56|3.1055
14:26:57|3.1055
14:26:58|3.1055
14:26:59|3.1055
14:27:00|3.1055
14:27:01|3.1055
14:27:02|3.1055
14:27:03|3.1059
14:27:04|3.1059
14:27:05|3.1059
14:27:06|3.1059
14:27:07|3.1059
14:27:08|3.106
14:27:09|3.1097
14:27:10|3.1097
14:27:11|3.1097
14:27:12|3.1097
14:27:13|3.106
14:27:14|3.106
14:27:15|3.106
14:27:17|3.1061
14:27:17|3.1061
14:27:18|3.1095
14:27:19|3.1095
14:27:20|3.1095
14:27:21|3.1095
14:27:22|3.1095
14:27:23|3.1095
14:27:24|3.1095
14:27:25|3.1167
14:27:27|3.1094
14:27:27|3.1071
14:27:28|3.1071
14:27:30|3.1071
14:27:30|3.1149
14:27:31|3.1149
14:27:32|3.1143
14:27:34|3.1134
14:27:34|3.1134
14:27:36|3.1157
14:27:36|3.1183
14:27:37|3.114
14:27:38|3.114
14:27:40|3.114
14:27:40|3.114
14:27:41|3.114
14:27:42|3.114
14:27:43|3.1195
14:27:44|3.1143
14:27:46|3.1143
14:27:47|3.1143
14:27:48|3.1143
14:27:49|3.1143
14:27:50|3.1143
14:27:51|3.1143
14:27:52|3.1143
14:27:53|3.1144
14:27:54|3.1144
14:27:55|3.1143
14:27:56|3.1143
14:27:57|3.1143
14:27:58|3.1143
14:27:59|3.1143
14:28:00|3.1143
14:28:01|3.1143
14:28:02|3.1143
14:28:03|3.1143
14:28:04|3.1143
14:28:05|3.1143
14:28:06|3.1143
14:28:08|3.1145
14:28:08|3.1145
14:28:09|3.1148
14:28:10|3.1148
14:28:11|3.1148
14:28:12|3.1148
14:28:13|3.1148
14:28:14|3.118
14:28:15|3.118
14:28:16|3.118
14:28:17|3.118
14:28:18|3.118
14:28:19|3.118
14:28:21|3.118
14:28:21|3.118
14:28:22|3.118
14:28:23|3.118
14:28:25|3.118
14:28:26|3.118
14:28:26|3.118
14:28:27|3.1143
14:28:28|3.1239
14:28:29|3.1239
14:28:30|3.1239
14:28:31|3.1239
14:28:32|3.1246
14:28:33|3.1239
14:28:35|3.1153
14:28:35|3.1233
14:28:36|3.1233
14:28:37|3.1233
14:28:38|3.1233
14:28:39|3.1233
14:28:41|3.1235
14:28:41|3.1235
14:28:42|3.1235
14:28:44|3.1235
14:28:45|3.1235
14:28:45|3.1231
14:28:47|3.1231
14:28:48|3.1231
14:28:49|3.1231
14:28:50|3.1231
14:28:51|3.1231
14:28:52|3.123
14:28:53|3.123
14:28:54|3.123
14:28:55|3.123
14:28:56|3.123
14:28:58|3.123
14:28:58|3.123
14:28:59|3.123
14:29:01|3.123
14:29:01|3.123
14:29:02|3.123
14:29:03|3.123
14:29:04|3.123
14:29:06|3.123
14:29:06|3.123
14:29:07|3.115
14:29:09|3.115
14:29:10|3.115
14:29:10|3.1166
14:29:12|3.1166
14:29:13|3.1166
14:29:13|3.1166
14:29:14|3.1166
14:29:15|3.1233
14:29:16|3.1233
14:29:17|3.1231
14:29:19|3.1231
14:29:20|3.1231
14:29:21|3.1231
14:29:21|3.1231
14:29:23|3.1231
14:29:24|3.1231
14:29:25|3.1231
14:29:25|3.1231
14:29:27|3.1231
14:29:27|3.1231
14:29:29|3.1231
14:29:29|3.1231
14:29:31|3.1231
14:29:32|3.1231
14:29:33|3.1231
14:29:34|3.1233
14:29:35|3.1233
14:29:36|3.1233
14:29:36|3.1233
14:29:38|3.1233
14:29:39|3.1231
14:29:39|3.1231
14:29:40|3.1231
14:29:41|3.1231
14:29:43|3.1231
14:29:44|3.1231
14:29:44|3.116
14:29:46|3.116
14:29:47|3.116
14:29:48|3.1176
14:29:49|3.1233
14:29:50|3.1233
14:29:52|3.1233
14:29:52|3.1233
14:29:54|3.1233
14:29:54|3.118
14:29:56|3.118
14:29:56|3.1233
14:29:58|3.1233
14:29:59|3.12
14:30:00|3.12
14:30:01|3.1181
14:30:02|3.1181
14:30:02|3.1232
14:30:03|3.1232
14:30:05|3.1232
14:30:06|3.1232
14:30:06|3.1232
14:30:08|3.1181
14:30:08|3.1183
14:30:10|3.1183
14:30:10|3.1183
14:30:11|3.1232
14:30:12|3.1232
14:30:13|3.1232
14:30:14|3.1232
14:30:15|3.1232
14:30:16|3.1232
14:30:17|3.1232
14:30:18|3.1232
14:30:19|3.1188
14:30:20|3.1188
14:30:21|3.1188
14:30:22|3.1188
14:30:23|3.1226
14:30:24|3.1226
14:30:26|3.1189
14:30:26|3.1189
14:30:27|3.1189
14:30:28|3.1184
14:30:29|3.1227
14:30:30|3.1227
14:30:32|3.1227
14:30:32|3.1227
14:30:33|3.1227
14:30:34|3.1224
14:30:35|3.1224
14:30:37|3.1224
14:30:37|3.1224
14:30:39|3.1224
14:30:39|3.1224
14:30:40|3.1224
14:30:41|3.1224
14:30:42|3.1224
14:30:43|3.1224
14:30:44|3.1224
14:30:45|3.1224
14:30:46|3.118
14:30:47|3.1143
14:30:49|3.1173
14:30:50|3.1173
14:30:51|3.1181
14:30:53|3.1181
14:30:53|3.1181
14:30:55|3.118
14:30:56|3.1185
14:30:57|3.1185
14:30:57|3.1185
14:30:58|3.1185
14:30:59|3.1185
14:31:01|3.1185
14:31:01|3.1185
14:31:03|3.1187
14:31:03|3.1187
14:31:05|3.113
14:31:05|3.1183
14:31:06|3.113
14:31:07|3.113
14:31:08|3.113
14:31:10|3.1183
14:31:11|3.1183
14:31:12|3.1183
14:31:13|3.1134
14:31:13|3.1134
14:31:15|3.1134
14:31:15|3.1134
14:31:16|3.1134
14:31:17|3.1134
14:31:19|3.1182
14:31:19|3.1182
14:31:20|3.1134
14:31:21|3.1134
14:31:22|3.1134
14:31:24|3.1134
14:31:24|3.1134
14:31:25|3.1134
14:31:26|3.1134
14:31:27|3.11
14:31:29|3.1133
14:31:29|3.1133
14:31:30|3.1134
14:31:31|3.1134
14:31:32|3.1134
14:31:34|3.1134
14:31:34|3.1134
14:31:35|3.1134
14:31:37|3.1098
14:31:37|3.1095
14:31:38|3.109
14:31:39|3.1061
14:31:41|3.1132
14:31:41|3.1128
14:31:42|3.1128
14:31:44|3.1128
14:31:45|3.1071
14:31:46|3.1071
14:31:47|3.1127
14:31:48|3.1127
14:31:48|3.1127
14:31:50|3.1129
14:31:51|3.1129
14:31:52|3.1129
14:31:53|3.1129
14:31:54|3.1129
14:31:55|3.1129
14:31:56|3.1129
14:31:57|3.1129
14:31:59|3.1129
14:31:59|3.1099
14:32:00|3.11
14:32:01|3.1131
14:32:02|3.1131
14:32:03|3.1131
14:32:04|3.1131
14:32:05|3.1131
14:32:06|3.1131
14:32:07|3.1129
14:32:08|3.113
14:32:09|3.113
14:32:10|3.113
14:32:11|3.113
14:32:12|3.1056
14:32:14|3.1056
14:32:14|3.1056
14:32:16|3.1056
14:32:16|3.1056
14:32:17|3.1128
14:32:18|3.1128
14:32:19|3.1127
14:32:20|3.1056
14:32:21|3.1056
14:32:22|3.1056
14:32:24|3.1056
14:32:25|3.1056
14:32:25|3.1056
14:32:26|3.1126
14:32:28|3.1024
14:32:28|3.1024
14:32:30|3.1122
14:32:30|3.1122
14:32:31|3.1122
14:32:32|3.11
14:32:33|3.11
14:32:34|3.11
14:32:35|3.11
14:32:36|3.1027
14:32:38|3.1097
14:32:38|3.1096
14:32:39|3.1096
14:32:40|3.1096
14:32:41|3.1096
14:32:43|3.1097
14:32:43|3.1097
14:32:44|3.1097
14:32:45|3.1097
14:32:46|3.1097
14:32:47|3.1097
14:32:48|3.1092
14:32:49|3.109
14:32:51|3.109
14:32:52|3.109
14:32:53|3.109
14:32:54|3.109
14:32:56|3.109
14:32:56|3.109
14:32:57|3.109
14:32:58|3.1085
14:32:59|3.109
14:33:00|3.109
14:33:01|3.1089
14:33:02|3.1089
14:33:03|3.1088
14:33:04|3.1088
14:33:05|3.1087
14:33:06|3.1087
14:33:07|3.1087
14:33:08|3.1034
14:33:09|3.109
14:33:10|3.1089
14:33:11|3.1046
14:33:12|3.109
14:33:13|3.1085
14:33:14|3.1085
14:33:15|3.11
14:33:16|3.11
14:33:17|3.11
14:33:18|3.11
14:33:19|3.11
14:33:20|3.11
14:33:21|3.1088
14:33:22|3.1088
14:33:23|3.1088
14:33:24|3.1088
14:33:25|3.1088
14:33:26|3.1088
14:33:27|3.1099
14:33:28|3.1099
14:33:29|3.1099
14:33:30|3.1099
14:33:31|3.1099
14:33:32|3.11
14:33:33|3.11
14:33:34|3.11
14:33:35|3.11
14:33:36|3.11
14:33:37|3.11
14:33:38|3.1133
14:33:39|3.1133
14:33:40|3.1133
14:33:41|3.1133
14:33:42|3.1133
14:33:43|3.1133
14:33:44|3.1133
14:33:45|3.1134
14:33:46|3.1134
14:33:47|3.1069
14:33:48|3.1069
14:33:49|3.1069
14:33:50|3.1069
14:33:51|3.1069
14:33:52|3.1069
14:33:54|3.1095
14:33:55|3.1101
14:33:56|3.1101
14:33:56|3.1103
14:33:58|3.1103
14:33:59|3.1087
14:34:00|3.1105
14:34:01|3.1105
14:34:01|3.1088
14:34:02|3.1075
14:34:04|3.1075
14:34:05|3.1088
14:34:05|3.1088
14:34:07|3.1087
14:34:08|3.1087
14:34:08|3.1086
14:34:10|3.1086
14:34:11|3.1086
14:34:12|3.1087
14:34:12|3.1087
14:34:13|3.1088
14:34:15|3.1088
14:34:15|3.1088
14:34:16|3.1088
14:34:17|3.1088
14:34:19|3.1088
14:34:20|3.1088
14:34:21|3.1105
14:34:21|3.1105
14:34:22|3.1105
14:34:24|3.1088
14:34:25|3.1088
14:34:25|3.1088
14:34:26|3.1088
14:34:27|3.1088
14:34:28|3.1088
14:34:29|3.1088
14:34:31|3.1088
14:34:32|3.1088
14:34:32|3.1088
14:34:34|3.1088
14:34:34|3.1088
14:34:36|3.1088
14:34:37|3.1088
14:34:38|3.1069
14:34:39|3.1105
14:34:40|3.1105
14:34:41|3.1105
14:34:42|3.1088
14:34:43|3.1105
14:34:43|3.1105
14:34:44|3.1105
14:34:45|3.1105
14:34:47|3.1105
14:34:47|3.1105
14:34:49|3.1105
14:34:50|3.1105
14:34:51|3.1104
14:34:52|3.1104
14:34:53|3.1104
14:34:54|3.1041
14:34:55|3.1041
14:34:57|3.1041
14:34:58|3.1105
14:34:58|3.1105
14:34:59|3.1105
14:35:00|3.1105
14:35:01|3.1105
14:35:03|3.1105
14:35:03|3.1128
14:35:05|3.105
14:35:05|3.105
14:35:06|3.105
14:35:07|3.104
14:35:09|3.104
14:35:09|3.1134
14:35:11|3.1134
14:35:11|3.1134
14:35:13|3.113
14:35:14|3.1129
14:35:14|3.1129
14:35:15|3.1129
14:35:16|3.1057
14:35:17|3.1057
14:35:18|3.1121
14:35:19|3.1121
14:35:20|3.1121
14:35:21|3.1116
14:35:22|3.1056
14:35:23|3.1056
14:35:25|3.1056
14:35:26|3.1056
14:35:27|3.1116
14:35:28|3.1116
14:35:28|3.1116
14:35:30|3.1116
14:35:31|3.1116
14:35:31|3.1116
14:35:32|3.1116
14:35:34|3.1116
14:35:35|3.1115
14:35:35|3.1115
14:35:36|3.1115
14:35:38|3.1115
14:35:38|3.1115
14:35:39|3.1115
14:35:40|3.1115
14:35:42|3.1115
14:35:43|3.1115
14:35:43|3.1115
14:35:45|3.1073
14:35:46|3.1073
14:35:47|3.1073
14:35:47|3.1073
14:35:48|3.111
14:35:50|3.111
14:35:50|3.111
14:35:51|3.111
14:35:52|3.111
14:35:54|3.111
14:35:56|3.111
14:35:57|3.1073
14:35:58|3.1109
14:35:59|3.1109
14:36:00|3.1073
14:36:01|3.111
14:36:01|3.111
14:36:03|3.111
14:36:04|3.1108
14:36:05|3.1108
14:36:06|3.1108
14:36:06|3.1072
14:36:08|3.1072
14:36:08|3.1072
14:36:10|3.1067
14:36:10|3.1067
14:36:12|3.1067
14:36:13|3.1072
14:36:14|3.1094
14:36:15|3.1094
14:36:16|3.1072
14:36:16|3.1097
14:36:18|3.1072
14:36:19|3.1072
14:36:20|3.1108
14:36:21|3.1108
14:36:22|3.1108
14:36:22|3.1108
14:36:24|3.1108
14:36:24|3.1072
14:36:26|3.1072
14:36:26|3.1072
14:36:28|3.1072
14:36:29|3.1061
14:36:29|3.1072
14:36:31|3.1072
14:36:32|3.1057
14:36:32|3.1072
14:36:33|3.1072
14:36:35|3.1028
14:36:35|3.1028
14:36:36|3.1027
14:36:37|3.1027
14:36:38|3.1028
14:36:39|3.103
14:36:40|3.1071
14:36:41|3.1071
14:36:42|3.103
14:36:43|3.103
14:36:44|3.103
14:36:45|3.103
14:36:46|3.1032
14:36:47|3.1032
14:36:48|3.1032
14:36:49|3.1068
14:36:50|3.1031
14:36:52|3.1031
14:36:52|3.1031
14:36:54|3.1031
14:36:55|3.1031
14:36:56|3.1066
14:36:57|3.1067
14:36:58|3.1032
14:36:59|3.1068
14:37:00|3.1066
14:37:01|3.1066
14:37:02|3.1028
14:37:03|3.1072
14:37:04|3.1072
14:37:05|3.1027
14:37:06|3.1027
14:37:07|3.1027
14:37:08|3.1027
14:37:09|3.1027
14:37:10|3.1027
14:37:11|3.1018
14:37:12|3.1009
14:37:13|3.1059
14:37:14|3.1059
14:37:15|3.1059
14:37:16|3.1059
14:37:17|3.1059
14:37:18|3.1059
14:37:19|3.1059
14:37:20|3.1059
14:37:21|3.1059
14:37:22|3.1056
14:37:23|3.1056
14:37:24|3.1005
14:37:25|3.1051
14:37:26|3.105
14:37:27|3.1058
14:37:28|3.105
14:37:29|3.0995
14:37:30|3.0954
14:37:31|3.0946
14:37:32|3.0933
14:37:33|3.0932
14:37:34|3.101
14:37:35|3.093
14:37:36|3.1
14:37:37|3.0998
14:37:39|3.0931
14:37:39|3.0931
14:37:40|3.099
14:37:41|3.1007
14:37:42|3.1007
14:37:43|3.1
14:37:44|3.0932
14:37:45|3.0999
14:37:46|3.0999
14:37:47|3.0999
14:37:48|3.0999
14:37:49|3.0999
14:37:50|3.0999
14:37:51|3.0993
14:37:52|3.0999
14:37:53|3.0997
14:37:54|3.0997
14:37:56|3.0993
14:37:57|3.0984
14:37:58|3.0984
14:37:59|3.0984
14:37:59|3.0988
14:38:01|3.0988
14:38:02|3.0988
14:38:03|3.0988
14:38:04|3.0988
14:38:05|3.0988
14:38:06|3.0988
14:38:07|3.0988
14:38:08|3.0988
14:38:09|3.0988
14:38:10|3.0988
14:38:11|3.0988
14:38:12|3.0984
14:38:13|3.0984
14:38:14|3.0984
14:38:15|3.0984
14:38:16|3.0983
14:38:17|3.0983
14:38:18|3.0983
14:38:19|3.0983
14:38:20|3.0983
14:38:21|3.0983
14:38:22|3.0983
14:38:23|3.0983
14:38:24|3.0983
14:38:25|3.0982
14:38:26|3.0982
14:38:27|3.0982
14:38:28|3.0982
14:38:29|3.0982
14:38:30|3.0982
14:38:31|3.0981
14:38:32|3.0981
14:38:33|3.0981
14:38:34|3.0923
14:38:35|3.0923
14:38:36|3.0923
14:38:37|3.0924
14:38:38|3.0924
14:38:39|3.0975
14:38:40|3.0975
14:38:41|3.0975
14:38:42|3.0975
14:38:43|3.0975
14:38:44|3.0926
14:38:45|3.0926
14:38:46|3.0922
14:38:47|3.0977
14:38:48|3.0974
14:38:49|3.0974
14:38:50|3.0974
14:38:51|3.0927
14:38:52|3.0927
14:38:53|3.0927
14:38:54|3.0927
14:38:55|3.0927
14:38:56|3.0927
14:38:58|3.0875
14:38:58|3.087
14:38:59|3.0853
14:39:00|3.0889
14:39:02|3.0889
14:39:03|3.0889
14:39:04|3.0889
14:39:05|3.0891
14:39:06|3.0889
14:39:07|3.0893
14:39:07|3.0893
14:39:09|3.0913
14:39:09|3.0978
14:39:11|3.0974
14:39:11|3.0974
14:39:13|3.0969
14:39:13|3.09
14:39:14|3.09
14:39:15|3.09
14:39:16|3.0889
14:39:17|3.09
14:39:18|3.09
14:39:19|3.09
14:39:20|3.0889
14:39:22|3.09
14:39:23|3.0899
14:39:24|3.09
14:39:25|3.09
14:39:25|3.0974
14:39:27|3.0974
14:39:28|3.0974
14:39:29|3.09
14:39:30|3.09
14:39:31|3.09
14:39:32|3.09
14:39:33|3.0891
14:39:34|3.09
14:39:35|3.09
14:39:36|3.09
14:39:37|3.09
14:39:38|3.09
14:39:39|3.09
14:39:40|3.09
14:39:41|3.09
14:39:41|3.09
14:39:43|3.09
14:39:43|3.09
14:39:45|3.09
14:39:46|3.0966
14:39:47|3.0962
14:39:48|3.0966
14:39:48|3.09
14:39:50|3.09
14:39:51|3.09
14:39:51|3.09
14:39:52|3.0967
14:39:53|3.097
14:39:54|3.0967
14:39:55|3.0967
14:39:57|3.0892
14:39:58|3.0965
14:39:59|3.0901
14:40:00|3.0962
14:40:01|3.0962
14:40:03|3.0917
14:40:03|3.0917
14:40:04|3.09
14:40:05|3.0954
14:40:06|3.0901
14:40:07|3.09
14:40:08|3.09
14:40:10|3.0902
14:40:10|3.0902
14:40:11|3.0902
14:40:12|3.0973
14:40:14|3.0957
14:40:14|3.0957
14:40:15|3.0957
14:40:17|3.0958
14:40:18|3.0958
14:40:18|3.0958
14:40:20|3.0958
14:40:21|3.0958
14:40:22|3.0958
14:40:23|3.0958
14:40:24|3.0951
14:40:25|3.0951
14:40:25|3.0951
14:40:27|3.0951
14:40:28|3.0951
14:40:28|3.0951
14:40:30|3.1
14:40:31|3.1
14:40:31|3.1
14:40:33|3.1
14:40:34|3.0986
14:40:35|3.0998
14:40:36|3.0998
14:40:37|3.0998
14:40:38|3.0955
14:40:39|3.0997
14:40:40|3.0997
14:40:41|3.0997
14:40:42|3.0997
14:40:43|3.0997
14:40:43|3.0997
14:40:44|3.0962
14:40:46|3.096
14:40:46|3.096
14:40:48|3.096
14:40:48|3.096
14:40:50|3.096
14:40:51|3.0988
14:40:52|3.0988
14:40:53|3.0988
14:40:54|3.0962
14:40:55|3.0962
14:40:56|3.0962
14:40:57|3.0962
14:40:58|3.0962
14:40:59|3.0962
14:41:00|3.0962
14:41:01|3.0988
14:41:02|3.0988
14:41:03|3.0988
14:41:05|3.0998
14:41:05|3.0998
14:41:06|3.0998
14:41:07|3.0998
14:41:08|3.0998
14:41:09|3.0998
14:41:10|3.0998
14:41:11|3.0998
14:41:12|3.097
14:41:13|3.1
14:41:14|3.097
14:41:15|3.097
14:41:16|3.097
14:41:17|3.1
14:41:18|3.1
14:41:19|3.1
14:41:20|3.1
14:41:21|3.101
14:41:22|3.1045
14:41:23|3.1074
14:41:24|3.1009
14:41:25|3.1084
14:41:26|3.1084
14:41:27|3.1035
14:41:28|3.1035
14:41:29|3.1035
14:41:30|3.104
14:41:31|3.104
14:41:32|3.1116
14:41:33|3.1116
14:41:34|3.1116
14:41:35|3.1116
14:41:36|3.1115
14:41:37|3.104
14:41:38|3.104
14:41:39|3.104
14:41:40|3.104
14:41:41|3.0972
14:41:42|3.0972
14:41:43|3.0971
14:41:44|3.1067
14:41:45|3.1056
14:41:46|3.0971
14:41:47|3.0971
14:41:48|3.1039
14:41:49|3.1033
14:41:50|3.1031
14:41:51|3.1031
14:41:52|3.1031
14:41:53|3.1022
14:41:54|3.1035
14:41:56|3.1035
14:41:56|3.1035
14:41:57|3.1035
14:41:58|3.1035
14:42:00|3.1035
14:42:00|3.1035
14:42:02|3.1035
14:42:03|3.1035
14:42:04|3.0972
14:42:05|3.0972
14:42:05|3.0972
14:42:07|3.0972
14:42:08|3.0972
14:42:09|3.0972
14:42:09|3.1014
14:42:11|3.1014
14:42:12|3.1
14:42:13|3.1
14:42:13|3.1018
14:42:15|3.1018
14:42:15|3.1014
14:42:17|3.097
14:42:18|3.097
14:42:19|3.097
14:42:19|3.097
14:42:20|3.097
14:42:21|3.1
14:42:23|3.1
14:42:24|3.1
14:42:25|3.1
14:42:26|3.1
14:42:27|3.1006
14:42:28|3.096
14:42:28|3.0957
14:42:30|3.1009
14:42:31|3.1009
14:42:32|3.0957
14:42:32|3.0957
14:42:33|3.0951
14:42:35|3.0932
14:42:36|3.0932
14:42:37|3.0938
14:42:37|3.0938
14:42:39|3.0902
14:42:40|3.0902
14:42:40|3.097
14:42:42|3.097
14:42:43|3.097
14:42:44|3.0968
14:42:45|3.0968
14:42:46|3.0967
14:42:46|3.0967
14:42:48|3.0967
14:42:49|3.0969
14:42:49|3.0969
14:42:51|3.0902
14:42:51|3.0902
14:42:52|3.0963
14:42:54|3.0963
14:42:55|3.0963
14:42:56|3.0963
14:42:57|3.0963
14:42:58|3.0963
14:42:59|3.0963
14:43:00|3.0963
14:43:01|3.0963
14:43:03|3.0968
14:43:03|3.0968
14:43:05|3.0902
14:43:06|3.0905
14:43:07|3.0905
14:43:08|3.0905
14:43:10|3.0949
14:43:10|3.0902
14:43:11|3.0902
14:43:12|3.0954
14:43:13|3.0954
14:43:14|3.0902
14:43:15|3.0902
14:43:16|3.0902
14:43:17|3.0954
14:43:18|3.0902
14:43:19|3.0902
14:43:20|3.0902
14:43:21|3.0905
14:43:22|3.0902
14:43:23|3.0951
14:43:24|3.0949
14:43:25|3.0949
14:43:26|3.0902
14:43:27|3.0952
14:43:28|3.0952
14:43:29|3.0952
14:43:30|3.0952
14:43:31|3.09
14:43:32|3.09
14:43:33|3.0902
14:43:34|3.09
14:43:35|3.09
14:43:36|3.0903
14:43:37|3.09
14:43:38|3.0938
14:43:39|3.0938
14:43:40|3.0938
14:43:41|3.09
14:43:42|3.09
14:43:43|3.0902
14:43:44|3.09
14:43:46|3.0878
14:43:46|3.0866
14:43:47|3.09
14:43:48|3.0902
14:43:49|3.0902
14:43:51|3.0866
14:43:51|3.0866
14:43:53|3.0866
14:43:54|3.0866
14:43:54|3.0894
14:43:55|3.0866
14:43:57|3.0865
14:43:57|3.0866
14:43:58|3.0866
14:43:59|3.0839
14:44:00|3.0839
14:44:02|3.0839
14:44:03|3.0898
14:44:04|3.0896
14:44:05|3.0896
14:44:06|3.085
14:44:07|3.0892
14:44:08|3.0896
14:44:09|3.0892
14:44:10|3.0852
14:44:11|3.089
14:44:12|3.0866
14:44:13|3.089
14:44:14|3.0895
14:44:15|3.0895
14:44:16|3.085
14:44:17|3.085
14:44:18|3.085
14:44:19|3.0889
14:44:20|3.085
14:44:21|3.085
14:44:22|3.0852
14:44:23|3.085
14:44:24|3.085
14:44:25|3.085
14:44:26|3.0887
14:44:27|3.085
14:44:28|3.085
14:44:29|3.0831
14:44:30|3.085
14:44:31|3.085
14:44:32|3.083
14:44:33|3.0829
14:44:34|3.0829
14:44:35|3.0829
14:44:36|3.0828
14:44:37|3.0828
14:44:38|3.0828
14:44:39|3.0828
14:44:40|3.0828
14:44:41|3.0828
14:44:42|3.0827
14:44:43|3.0827
14:44:44|3.0827
14:44:45|3.0827
14:44:46|3.0826
14:44:47|3.0826
14:44:48|3.0826
14:44:49|3.0826
14:44:51|3.0826
14:44:51|3.0826
14:44:52|3.0826
14:44:53|3.0849
14:44:54|3.0826
14:44:55|3.0826
14:44:56|3.0826
14:44:57|3.0826
14:44:58|3.0826
14:44:59|3.0826
14:45:00|3.0823
14:45:01|3.0823
14:45:03|3.082
14:45:04|3.085
14:45:05|3.085
14:45:06|3.085
14:45:07|3.085
14:45:08|3.0826
14:45:09|3.09
14:45:10|3.09
14:45:11|3.0899
14:45:12|3.0899
14:45:13|3.0899
14:45:14|3.0899
14:45:15|3.0898
14:45:16|3.0898
14:45:17|3.0897
14:45:18|3.0897
14:45:19|3.0896
14:45:20|3.0896
14:45:21|3.0902
14:45:22|3.0901
14:45:23|3.0901
14:45:24|3.0889
14:45:25|3.0889
14:45:26|3.0888
14:45:27|3.0888
14:45:28|3.0888
14:45:29|3.0887
14:45:30|3.0885
14:45:31|3.0885
14:45:32|3.0841
14:45:33|3.089
14:45:34|3.0699
14:45:35|3.0787
14:45:36|3.0768
14:45:37|3.0768
14:45:38|3.0792
14:45:39|3.0871
14:45:40|3.0877
14:45:41|3.0848
14:45:42|3.0817
14:45:43|3.0918
14:45:44|3.0963
14:45:45|3.0818
14:45:46|3.095
14:45:47|3.0948
14:45:48|3.0834
14:45:49|3.0818
14:45:50|3.087
14:45:51|3.087
14:45:52|3.087
14:45:53|3.0876
14:45:54|3.0876
14:45:55|3.0876
14:45:56|3.0899
14:45:57|3.0876
14:45:58|3.09
14:45:59|3.0897
14:46:00|3.0876
14:46:01|3.0876
14:46:02|3.0897
14:46:03|3.0897
14:46:04|3.0896
14:46:05|3.0876
14:46:06|3.0876
14:46:07|3.0896
14:46:08|3.0896
14:46:09|3.0896
14:46:10|3.0896
14:46:11|3.0896
14:46:12|3.0804
14:46:13|3.0892
14:46:14|3.0892
14:46:15|3.0898
14:46:16|3.0898
14:46:17|3.0898
14:46:18|3.0898
14:46:19|3.0819
14:46:20|3.0899
14:46:21|3.0899
14:46:22|3.0899
14:46:23|3.0899
14:46:24|3.0899
14:46:25|3.0897
14:46:26|3.0827
14:46:27|3.0896
14:46:28|3.0896
14:46:29|3.0896
14:46:30|3.0896
14:46:31|3.0894
14:46:32|3.0894
14:46:33|3.0893
14:46:34|3.0893
14:46:36|3.0833
14:46:36|3.0833
14:46:37|3.0833
14:46:38|3.0653
14:46:39|3.0653
14:46:40|3.083
14:46:41|3.0782
14:46:42|3.0653
14:46:43|3.0653
14:46:44|3.0653
14:46:45|3.0653
14:46:46|3.0653
14:46:47|3.0765
14:46:48|3.0765
14:46:49|3.0766
14:46:50|3.0699
14:46:51|3.0759
14:46:52|3.0759
14:46:53|3.0759
14:46:54|3.0759
14:46:55|3.0701
14:46:56|3.0701
14:46:57|3.0678
14:46:58|3.0678
14:46:59|3.07
14:47:00|3.07
14:47:01|3.07
14:47:02|3.07
14:47:03|3.0808
14:47:05|3.0808
14:47:06|3.0808
14:47:07|3.0808
14:47:08|3.0808
14:47:09|3.0798
14:47:11|3.0798
14:47:11|3.0798
14:47:12|3.0798
14:47:13|3.0798
14:47:14|3.0794
14:47:15|3.0791
14:47:16|3.08
14:47:17|3.0702
14:47:18|3.0702
14:47:19|3.0794
14:47:20|3.079
14:47:21|3.079
14:47:22|3.08
14:47:23|3.08
14:47:24|3.08
14:47:25|3.0798
14:47:26|3.0799
14:47:27|3.0799
14:47:28|3.0799
14:47:29|3.0789
14:47:30|3.0798
14:47:31|3.0798
14:47:32|3.08
14:47:33|3.08
14:47:34|3.0823
14:47:35|3.0843
14:47:36|3.0816
14:47:37|3.0878
14:47:38|3.0878
14:47:39|3.0878
14:47:40|3.0897
14:47:41|3.0897
14:47:42|3.0897
14:47:43|3.0898
14:47:44|3.0898
14:47:45|3.0898
14:47:46|3.0846
14:47:47|3.089
14:47:48|3.0888
14:47:49|3.0816
14:47:50|3.0885
14:47:51|3.0885
14:47:52|3.0885
14:47:53|3.085
14:47:54|3.085
14:47:55|3.0862
14:47:56|3.0862
14:47:57|3.0894
14:47:58|3.0894
14:47:59|3.0894
14:48:00|3.0851
14:48:01|3.0856
14:48:02|3.0856
14:48:03|3.0856
14:48:04|3.0895
14:48:06|3.0895
14:48:07|3.0895
14:48:08|3.0895
14:48:10|3.0895
14:48:11|3.0896
14:48:11|3.0894
14:48:13|3.0895
14:48:13|3.0895
14:48:15|3.0895
14:48:16|3.0895
14:48:16|3.0851
14:48:18|3.0851
14:48:18|3.0892
14:48:20|3.0892
14:48:20|3.0892
14:48:21|3.0892
14:48:23|3.0892
14:48:24|3.0892
14:48:24|3.0892
14:48:25|3.0892
14:48:27|3.0859
14:48:27|3.0859
14:48:28|3.0859
14:48:30|3.0859
14:48:30|3.0859
14:48:32|3.0859
14:48:32|3.0894
14:48:33|3.0894
14:48:34|3.0894
14:48:35|3.0733
14:48:36|3.0714
14:48:37|3.0774
14:48:38|3.0762
14:48:39|3.077
14:48:40|3.0774
14:48:42|3.0846
14:48:43|3.0846
14:48:43|3.0846
14:48:45|3.0846
14:48:45|3.0846
14:48:46|3.0839
14:48:47|3.0839
14:48:49|3.0534
14:48:49|3.0557
14:48:51|3.0654
14:48:51|3.0668
14:48:52|3.0689
14:48:53|3.07
14:48:54|3.0609
14:48:56|3.0673
14:48:57|3.0677
14:48:58|3.0677
14:48:59|3.0677
14:49:00|3.0677
14:49:00|3.0683
14:49:02|3.0683
14:49:03|3.0684
14:49:03|3.0684
14:49:05|3.0685
14:49:06|3.0653
14:49:07|3.0653
14:49:08|3.0654
14:49:09|3.0654
14:49:11|3.0584
14:49:11|3.07
14:49:13|3.0654
14:49:14|3.06
14:49:15|3.06
14:49:15|3.0697
14:49:17|3.0697
14:49:18|3.0696
14:49:19|3.0701
14:49:20|3.0701
14:49:21|3.0701
14:49:22|3.0701
14:49:23|3.0701
14:49:24|3.0701
14:49:25|3.0653
14:49:26|3.0653
14:49:27|3.0695
14:49:28|3.0586
14:49:29|3.0653
14:49:30|3.0653
14:49:31|3.0583
14:49:32|3.0583
14:49:33|3.0694
14:49:34|3.0652
14:49:35|3.07
14:49:36|3.0653
14:49:37|3.057
14:49:38|3.065
14:49:39|3.0653
14:49:40|3.0681
14:49:41|3.0653
14:49:42|3.0593
14:49:43|3.0678
14:49:44|3.0678
14:49:45|3.0678
14:49:46|3.0678
14:49:47|3.0653
14:49:48|3.0592
14:49:49|3.0592
14:49:50|3.0592
14:49:51|3.0592
14:49:52|3.0592
14:49:53|3.0592
14:49:54|3.0592
14:49:55|3.0674
14:49:56|3.0674
14:49:57|3.0653
14:49:58|3.0611
14:49:59|3.0592
14:50:00|3.0532
14:50:01|3.0587
14:50:02|3.0592
14:50:03|3.0589
14:50:04|3.0587
14:50:05|3.0591
14:50:06|3.0591
14:50:08|3.0587
14:50:09|3.0536
14:50:10|3.0536
14:50:11|3.055
14:50:12|3.0585
14:50:14|3.0585
14:50:14|3.0585
14:50:15|3.0585
14:50:16|3.0551
14:50:17|3.0599
14:50:18|3.0599
14:50:19|3.0599
14:50:20|3.0556
14:50:21|3.0556
14:50:22|3.0592
14:50:23|3.0592
14:50:24|3.0585
14:50:25|3.0592
14:50:27|3.06
14:50:28|3.06
14:50:28|3.0566
14:50:30|3.0561
14:50:30|3.0561
14:50:32|3.0675
14:50:32|3.0675
14:50:33|3.0532
14:50:34|3.0532
14:50:35|3.0532
14:50:36|3.0632
14:50:38|3.0632
14:50:39|3.0632
14:50:40|3.0673
14:50:41|3.0655
14:50:41|3.0671
14:50:43|3.0672
14:50:44|3.0671
14:50:45|3.0671
14:50:45|3.0671
14:50:47|3.0668
14:50:47|3.0668
14:50:49|3.0668
14:50:49|3.067
14:50:50|3.067
14:50:52|3.0667
14:50:53|3.0667
14:50:54|3.0541
14:50:54|3.0659
14:50:55|3.0659
14:50:56|3.0672
14:50:57|3.0659
14:50:58|3.065
14:51:00|3.065
14:51:01|3.065
14:51:02|3.065
14:51:03|3.065
14:51:04|3.0675
14:51:04|3.0675
14:51:06|3.0672
14:51:06|3.0649
14:51:08|3.0675
14:51:09|3.0675
14:51:10|3.06
14:51:12|3.0727
14:51:12|3.0762
14:51:13|3.0778
14:51:14|3.0778
14:51:15|3.0777
14:51:16|3.0716
14:51:17|3.0716
14:51:18|3.0716
14:51:19|3.0716
14:51:20|3.0723
14:51:21|3.0777
14:51:22|3.0777
14:51:23|3.0777
14:51:24|3.0777
14:51:25|3.0723
14:51:26|3.0776
14:51:27|3.0776
14:51:28|3.0777
14:51:29|3.0778
14:51:30|3.0516
14:51:31|3.0516
14:51:32|3.0503
14:51:33|3.0678
14:51:34|3.0736
14:51:35|3.0736
14:51:36|3.0719
14:51:37|3.0612
14:51:38|3.073
14:51:39|3.073
14:51:40|3.073
14:51:41|3.0739
14:51:42|3.0739
14:51:43|3.0739
14:51:44|3.0683
14:51:45|3.073
14:51:46|3.0687
14:51:47|3.0678
14:51:48|3.0678
14:51:49|3.0678
14:51:50|3.0678
14:51:51|3.0714
14:51:52|3.0636
14:51:53|3.0636
14:51:54|3.0636
14:51:55|3.0636
14:51:56|3.0712
14:51:57|3.0712
14:51:58|3.0712
14:51:59|3.0718
14:52:00|3.0719
14:52:01|3.0719
14:52:02|3.0638
14:52:03|3.0638
14:52:04|3.0719
14:52:05|3.0719
14:52:06|3.0717
14:52:07|3.0717
14:52:08|3.0717
14:52:10|3.0717
14:52:11|3.0717
14:52:11|3.0717
14:52:13|3.0717
14:52:14|3.0717
14:52:15|3.0717
14:52:16|3.0717
14:52:16|3.0711
14:52:18|3.0711
14:52:19|3.0714
14:52:20|3.0714
14:52:21|3.0714
14:52:22|3.0714
14:52:22|3.0714
14:52:24|3.0715
14:52:25|3.0715
14:52:25|3.0713
14:52:27|3.0716
14:52:28|3.0716
14:52:29|3.0716
14:52:30|3.0716
14:52:31|3.0716
14:52:32|3.0716
14:52:33|3.0668
14:52:34|3.0711
14:52:35|3.0711
14:52:36|3.0711
14:52:37|3.0712
14:52:38|3.0712
14:52:39|3.0712
14:52:40|3.0717
14:52:41|3.0499
14:52:42|3.056
14:52:43|3.0555
14:52:44|3.0637
14:52:45|3.0637
14:52:46|3.0637
14:52:47|3.0623
14:52:48|3.0623
14:52:49|3.0623
14:52:50|3.0519
14:52:51|3.0499
14:52:52|3.0621
14:52:53|3.0519
14:52:54|3.0619
14:52:55|3.0619
14:52:56|3.0619
14:52:57|3.0619
14:52:58|3.0619
14:52:59|3.0619
14:53:00|3.0619
14:53:01|3.0619
14:53:02|3.0619
14:53:03|3.0641
14:53:04|3.0641
14:53:05|3.0521
14:53:06|3.057
14:53:07|3.0609
14:53:08|3.0433
14:53:09|3.0445
14:53:11|3.045
14:53:11|3.0447
14:53:12|3.0447
14:53:13|3.0424
14:53:14|3.0477
14:53:15|3.0466
14:53:16|3.0444
14:53:17|3.0554
14:53:18|3.0506
14:53:19|3.0518
14:53:20|3.0519
14:53:21|3.0524
14:53:22|3.0476
14:53:23|3.0476
14:53:24|3.0469
14:53:25|3.0506
14:53:26|3.0506
14:53:27|3.0476
14:53:28|3.0476
14:53:29|3.05
14:53:30|3.05
14:53:31|3.05
14:53:32|3.05
14:53:33|3.0506
14:53:34|3.053
14:53:36|3.053
14:53:37|3.053
14:53:37|3.053
14:53:38|3.053
14:53:40|3.0488
14:53:40|3.0488
14:53:42|3.0488
14:53:42|3.05
14:53:43|3.0496
14:53:44|3.0496
14:53:46|3.0525
14:53:46|3.0529
14:53:47|3.0496
14:53:48|3.0496
14:53:49|3.0393
14:53:50|3.0398
14:53:51|3.0398
14:53:52|3.0399
14:53:53|3.0451
14:53:55|3.0393
14:53:55|3.0493
14:53:56|3.0488
14:53:57|3.0439
14:53:58|3.04
14:53:59|3.04
14:54:01|3.04
14:54:02|3.04
14:54:03|3.0487
14:54:04|3.0363
14:54:05|3.0406
14:54:06|3.0424
14:54:07|3.04
14:54:08|3.0405
14:54:09|3.0485
14:54:10|3.0485
14:54:11|3.0433
14:54:13|3.044
14:54:13|3.0493
14:54:14|3.0491
14:54:15|3.0491
14:54:16|3.0491
14:54:17|3.0466
14:54:18|3.0466
14:54:19|3.0463
14:54:21|3.0463
14:54:21|3.0491
14:54:22|3.0491
14:54:23|3.0491
14:54:24|3.0486
14:54:25|3.0486
14:54:26|3.0619
14:54:27|3.0655
14:54:28|3.0655
14:54:29|3.0655
14:54:30|3.0655
14:54:31|3.0655
14:54:32|3.0655
14:54:33|3.0655
14:54:34|3.0624
14:54:35|3.0624
14:54:36|3.0626
14:54:37|3.0626
14:54:38|3.0629
14:54:39|3.0629
14:54:40|3.0623
14:54:41|3.0623
14:54:42|3.053
14:54:43|3.053
14:54:44|3.054
14:54:45|3.054
14:54:46|3.054
14:54:48|3.054
14:54:48|3.054
14:54:49|3.066
14:54:50|3.066
14:54:51|3.066
14:54:52|3.0561
14:54:53|3.0561
14:54:54|3.0561
14:54:55|3.0531
14:54:56|3.0531
14:54:57|3.0531
14:54:58|3.0531
14:54:59|3.0601
14:55:00|3.0601
14:55:01|3.0625
14:55:02|3.0621
14:55:03|3.0562
14:55:04|3.0646
14:55:05|3.0646
14:55:06|3.0646
14:55:07|3.0621
14:55:08|3.0625
14:55:09|3.0625
14:55:10|3.0601
14:55:11|3.0601
14:55:13|3.0601
14:55:13|3.0601
14:55:15|3.064
14:55:16|3.064
14:55:17|3.06
14:55:18|3.059
14:55:18|3.059
14:55:20|3.059
14:55:21|3.059
14:55:22|3.059
14:55:23|3.0622
14:55:24|3.0622
14:55:25|3.0622
14:55:26|3.0622
14:55:27|3.0622
14:55:28|3.0622
14:55:29|3.0622
14:55:30|3.0622
14:55:31|3.0599
14:55:32|3.0634
14:55:33|3.0633
14:55:34|3.064
14:55:35|3.064
14:55:36|3.0601
14:55:37|3.059
14:55:38|3.0577
14:55:39|3.059
14:55:40|3.0613
14:55:41|3.0613
14:55:42|3.0613
14:55:43|3.0613
14:55:44|3.0561
14:55:45|3.0561
14:55:46|3.0594
14:55:47|3.0613
14:55:48|3.0606
14:55:49|3.0606
14:55:50|3.065
14:55:51|3.0668
14:55:52|3.0686
14:55:53|3.0657
14:55:54|3.0693
14:55:55|3.0645
14:55:56|3.0645
14:55:57|3.0645
14:55:58|3.0664
14:55:59|3.0696
14:56:00|3.0699
14:56:01|3.0699
14:56:02|3.0699
14:56:03|3.0699
14:56:04|3.0692
14:56:05|3.0692
14:56:06|3.0678
14:56:07|3.0719
14:56:08|3.0696
14:56:09|3.0696
14:56:10|3.0696
14:56:11|3.0696
14:56:12|3.0696
14:56:13|3.0697
14:56:15|3.0697
14:56:16|3.0696
14:56:17|3.0709
14:56:18|3.0709
14:56:19|3.0719
14:56:19|3.0719
14:56:21|3.0719
14:56:22|3.0719
14:56:23|3.0712
14:56:24|3.071
14:56:25|3.071
14:56:26|3.071
14:56:27|3.071
14:56:28|3.0757
14:56:29|3.0757
14:56:30|3.0734
14:56:31|3.0734
14:56:32|3.0734
14:56:33|3.0734
14:56:34|3.0734
14:56:35|3.0734
14:56:35|3.0735
14:56:37|3.0734
14:56:38|3.0734
14:56:39|3.0734
14:56:40|3.0734
14:56:41|3.0734
14:56:42|3.0734
14:56:43|3.0742
14:56:44|3.0742
14:56:45|3.0742
14:56:46|3.0734
14:56:47|3.0762
14:56:48|3.0799
14:56:49|3.0799
14:56:50|3.0799
14:56:51|3.0799
14:56:52|3.08
14:56:53|3.0802
14:56:54|3.0763
14:56:55|3.0763
14:56:56|3.0797
14:56:57|3.0797
14:56:58|3.0768
14:56:59|3.082
14:57:00|3.0843
14:57:01|3.0803
14:57:02|3.0803
14:57:03|3.0803
14:57:04|3.0803
14:57:05|3.0803
14:57:06|3.0832
14:57:07|3.085
14:57:08|3.09
14:57:09|3.083
14:57:10|3.08
14:57:11|3.0797
14:57:12|3.0734
14:57:13|3.0734
14:57:14|3.0729
14:57:16|3.0712
14:57:16|3.0703
14:57:17|3.0703
14:57:18|3.0691
14:57:19|3.0691
14:57:20|3.0783
14:57:21|3.0721
14:57:22|3.0722
14:57:23|3.0722
14:57:24|3.0734
14:57:25|3.0762
14:57:26|3.0762
14:57:27|3.0713
14:57:28|3.0713
14:57:29|3.0713
14:57:30|3.0713
14:57:31|3.0713
14:57:32|3.0713
14:57:33|3.0713
14:57:34|3.0757
14:57:35|3.0757
14:57:36|3.0783
14:57:37|3.0783
14:57:38|3.0842
14:57:39|3.0842
14:57:40|3.0777
14:57:41|3.0777
14:57:42|3.0777
14:57:43|3.0777
14:57:44|3.0777
14:57:45|3.0777
14:57:46|3.0777
14:57:47|3.0777
14:57:48|3.0777
14:57:49|3.0816
14:57:50|3.0816
14:57:51|3.0816
14:57:52|3.0816
14:57:53|3.0816
14:57:54|3.0816
14:57:55|3.0814
14:57:56|3.0814
14:57:57|3.0778
14:57:58|3.0813
14:57:59|3.0813
14:58:00|3.0813
14:58:01|3.0813
14:58:02|3.0779
14:58:03|3.0779
14:58:04|3.0777
14:58:05|3.0762
14:58:06|3.0777
14:58:07|3.0778
14:58:08|3.0778
14:58:09|3.0751
14:58:10|3.0751
14:58:11|3.0751
14:58:12|3.0751
14:58:13|3.0751
14:58:14|3.0806
14:58:16|3.0761
14:58:17|3.0751
14:58:18|3.0751
14:58:19|3.0751
14:58:20|3.0751
14:58:21|3.0837
14:58:22|3.0837
14:58:23|3.0837
14:58:25|3.0837
14:58:25|3.0837
14:58:26|3.078
14:58:27|3.078
14:58:29|3.078
14:58:30|3.081
14:58:31|3.081
14:58:31|3.081
14:58:33|3.078
14:58:34|3.078
14:58:35|3.078
14:58:36|3.078
14:58:36|3.078
14:58:37|3.081
14:58:39|3.078
14:58:40|3.078
14:58:40|3.078
14:58:42|3.081
14:58:43|3.081
14:58:44|3.081
14:58:45|3.081
14:58:46|3.081
14:58:47|3.0836
14:58:48|3.0808
14:58:49|3.081
14:58:50|3.081
14:58:51|3.081
14:58:52|3.078
14:58:53|3.081
14:58:54|3.081
14:58:55|3.0881
14:58:56|3.0881
14:58:56|3.0881
14:58:57|3.0881
14:58:59|3.0881
14:59:00|3.0802
14:59:01|3.0878
14:59:02|3.0878
14:59:02|3.0876
14:59:04|3.0876
14:59:05|3.0816
14:59:06|3.0816
14:59:07|3.0816
14:59:07|3.0816
14:59:09|3.0816
14:59:10|3.0817
14:59:11|3.0865
14:59:11|3.0865
14:59:13|3.0865
14:59:14|3.0865
14:59:15|3.0865
14:59:15|3.0865
14:59:16|3.08
14:59:18|3.08
14:59:19|3.0782
14:59:20|3.0846
14:59:21|3.0846
14:59:23|3.0846
14:59:24|3.0846
14:59:25|3.0784
14:59:26|3.08
14:59:27|3.0847
14:59:28|3.0847
14:59:29|3.0847
14:59:30|3.0847
14:59:31|3.0847
14:59:31|3.0847
14:59:33|3.0847
14:59:34|3.0846
14:59:35|3.0788
14:59:35|3.083
14:59:37|3.083
14:59:38|3.083
14:59:39|3.0794
14:59:40|3.0847
14:59:41|3.0847
14:59:42|3.0847
14:59:43|3.0847
14:59:43|3.0864
14:59:45|3.0864
14:59:46|3.0864
14:59:47|3.0864
14:59:48|3.0847
14:59:49|3.0836
14:59:50|3.0836
14:59:51|3.0836
14:59:52|3.0836
14:59:53|3.083
14:59:54|3.0864
14:59:55|3.0864
14:59:56|3.0864
14:59:57|3.0864
14:59:58|3.0865
14:59:59|3.0865
15:00:00|3.0865
15:00:01|3.0865
15:00:02|3.0899
15:00:03|3.0849
15:00:04|3.0849
15:00:05|3.0849
15:00:06|3.0849
15:00:07|3.0849
15:00:08|3.083
15:00:09|3.0849
15:00:10|3.0893
15:00:11|3.0893
15:00:12|3.0893
15:00:13|3.0893
15:00:14|3.0893
15:00:15|3.0893
15:00:16|3.0887
15:00:17|3.0893
15:00:19|3.0894
15:00:19|3.0894
15:00:20|3.0894
15:00:21|3.0894
15:00:22|3.0894
15:00:23|3.0894
15:00:24|3.0894
15:00:25|3.0894
15:00:26|3.0894
15:00:27|3.0894
15:00:28|3.0894
15:00:29|3.0894
15:00:30|3.0896
15:00:31|3.0894
15:00:32|3.0893
15:00:33|3.0864
15:00:34|3.0882
15:00:35|3.0882
15:00:36|3.0882
15:00:37|3.0882
15:00:38|3.0882
15:00:39|3.0882
15:00:40|3.0882
15:00:41|3.0882
15:00:42|3.0893
15:00:43|3.0893
15:00:44|3.0895
15:00:45|3.0895
15:00:46|3.0894
15:00:47|3.0894
15:00:48|3.1054
15:00:49|3.0942
15:00:50|3.0902
15:00:51|3.0902
15:00:52|3.0911
15:00:53|3.0911
15:00:54|3.0906
15:00:55|3.0906
15:00:56|3.0906
15:00:57|3.092
15:00:58|3.0972
15:00:59|3.0921
15:01:00|3.0921
15:01:01|3.0921
15:01:02|3.0945
15:01:03|3.092
15:01:04|3.0945
15:01:05|3.0895
15:01:06|3.0908
15:01:07|3.0881
15:01:08|3.0881
15:01:09|3.0881
15:01:10|3.0881
15:01:11|3.0881
15:01:12|3.0849
15:01:13|3.0849
15:01:14|3.0881
15:01:15|3.0881
15:01:16|3.0881
15:01:17|3.0902
15:01:20|3.0902
15:01:20|3.0902
15:01:22|3.0902
15:01:22|3.0902
15:01:23|3.0902
15:01:24|3.0884
15:01:26|3.0884
15:01:27|3.0884
15:01:28|3.0918
15:01:29|3.0918
15:01:29|3.0918
15:01:31|3.0902
15:01:32|3.0918
15:01:32|3.0918
15:01:34|3.0919
15:01:35|3.0919
15:01:35|3.0919
15:01:37|3.0919
15:01:38|3.0919
15:01:39|3.0919
15:01:39|3.0918
15:01:40|3.0918
15:01:42|3.0918
15:01:43|3.0918
15:01:44|3.0924
15:01:44|3.0923
15:01:45|3.097
15:01:46|3.0929
15:01:47|3.0929
15:01:48|3.0929
15:01:49|3.0928
15:01:50|3.0966
15:01:52|3.0966
15:01:52|3.0966
15:01:53|3.0964
15:01:54|3.0964
15:01:55|3.0976
15:01:57|3.0927
15:01:57|3.0964
15:01:59|3.0996
15:01:59|3.1032
15:02:00|3.0946
15:02:01|3.0933
15:02:03|3.1027
15:02:03|3.0996
15:02:05|3.0996
15:02:05|3.0996
15:02:07|3.1033
15:02:07|3.1033
15:02:08|3.1033
15:02:10|3.1033
15:02:10|3.1035
15:02:11|3.1033
15:02:12|3.1033
15:02:13|3.1033
15:02:15|3.0996
15:02:15|3.0996
15:02:17|3.0997
15:02:18|3.1
15:02:19|3.1
15:02:20|3.1
15:02:21|3.1033
15:02:22|3.1033
15:02:23|3.1033
15:02:24|3.1033
15:02:25|3.1033
15:02:26|3.1033
15:02:27|3.1033
15:02:28|3.1038
15:02:29|3.1
15:02:30|3.1
15:02:31|3.1033
15:02:32|3.1033
15:02:33|3.1033
15:02:34|3.1033
15:02:35|3.1033
15:02:36|3.1033
15:02:37|3.1057
15:02:38|3.1057
15:02:39|3.1057
15:02:40|3.106
15:02:41|3.1
15:02:42|3.1028
15:02:43|3.1054
15:02:44|3.1033
15:02:45|3.1033
15:02:46|3.1033
15:02:47|3.1033
15:02:48|3.1058
15:02:49|3.1058
15:02:50|3.1058
15:02:51|3.1058
15:02:52|3.1067
15:02:53|3.1067
15:02:54|3.1067
15:02:55|3.1067
15:02:56|3.1067
15:02:57|3.1067
15:02:58|3.1058
15:02:59|3.1058
15:03:00|3.1057
15:03:01|3.1058
15:03:02|3.1058
15:03:03|3.1059
15:03:04|3.1059
15:03:05|3.1059
15:03:06|3.1059
15:03:07|3.1059
15:03:08|3.1059
15:03:09|3.1059
15:03:10|3.1059
15:03:11|3.1067
15:03:12|3.1067
15:03:13|3.1067
15:03:14|3.1059
15:03:15|3.1059
15:03:16|3.1059
15:03:17|3.1067
15:03:18|3.1067
15:03:19|3.1067
15:03:21|3.1067
15:03:22|3.1059
15:03:23|3.1067
15:03:24|3.1067
15:03:25|3.1067
15:03:26|3.1067
15:03:27|3.1067
15:03:28|3.1067
15:03:29|3.1067
15:03:30|3.1066
15:03:31|3.1063
15:03:32|3.1073
15:03:33|3.1061
15:03:34|3.1059
15:03:35|3.1059
15:03:36|3.108
15:03:37|3.108
15:03:38|3.109
15:03:39|3.1115
15:03:40|3.1088
15:03:42|3.1088
15:03:42|3.1088
15:03:43|3.11
15:03:44|3.1088
15:03:45|3.1101
15:03:46|3.1121
15:03:47|3.1121
15:03:48|3.1121
15:03:49|3.1101
15:03:50|3.1121
15:03:51|3.1121
15:03:52|3.1121
15:03:53|3.1105
15:03:54|3.1105
15:03:55|3.1121
15:03:56|3.1102
15:03:57|3.1102
15:03:58|3.112
15:03:59|3.112
15:04:00|3.112
15:04:01|3.1102
15:04:02|3.1102
15:04:03|3.112
15:04:04|3.112
15:04:05|3.112
15:04:06|3.112
15:04:07|3.112
15:04:08|3.112
15:04:09|3.1162
15:04:10|3.1162
15:04:11|3.1162
15:04:12|3.1125
15:04:13|3.1125
15:04:14|3.1125
15:04:15|3.1127
15:04:16|3.1127
15:04:17|3.1128
15:04:18|3.1159
15:04:19|3.1159
15:04:20|3.1159
15:04:21|3.1159
15:04:23|3.1159
15:04:24|3.112
15:04:24|3.1119
15:04:25|3.1119
15:04:27|3.1118
15:04:27|3.1118
15:04:29|3.1136
15:04:30|3.1103
15:04:31|3.1103
15:04:32|3.116
15:04:33|3.1123
15:04:34|3.1155
15:04:34|3.1155
15:04:36|3.1149
15:04:36|3.1149
15:04:37|3.1121
15:04:39|3.112
15:04:40|3.115
15:04:40|3.115
15:04:42|3.1148
15:04:43|3.1148
15:04:44|3.1148
15:04:44|3.1121
15:04:45|3.1121
15:04:46|3.1121
15:04:47|3.112
15:04:49|3.112
15:04:49|3.1118
15:04:51|3.1118
15:04:51|3.112
15:04:52|3.1121
15:04:54|3.1121
15:04:54|3.112
15:04:55|3.112
15:04:56|3.112
15:04:57|3.1021
15:04:59|3.1112
15:04:59|3.1108
15:05:00|3.108
15:05:02|3.1074
15:05:03|3.1072
15:05:04|3.103
15:05:04|3.1058
15:05:06|3.1058
15:05:07|3.1067
15:05:08|3.1067
15:05:08|3.1063
15:05:09|3.1001
15:05:10|3.1006
15:05:12|3.109
15:05:13|3.1006
15:05:14|3.1006
15:05:15|3.1073
15:05:16|3.1073
15:05:17|3.1073
15:05:18|3.1073
15:05:19|3.1076
15:05:20|3.1076
15:05:21|3.1076
15:05:22|3.1056
15:05:23|3.1051
15:05:24|3.1051
15:05:25|3.1051
15:05:26|3.1097
15:05:27|3.1106
15:05:28|3.1052
15:05:29|3.1052
15:05:30|3.1052
15:05:31|3.1052
15:05:32|3.1052
15:05:33|3.1052
15:05:34|3.1052
15:05:35|3.1052
15:05:36|3.1052
15:05:37|3.1056
15:05:38|3.1056
15:05:39|3.1056
15:05:40|3.1056
15:05:41|3.1056
15:05:42|3.1056
15:05:43|3.11
15:05:44|3.11
15:05:45|3.11
15:05:46|3.11
15:05:47|3.1052
15:05:48|3.1073
15:05:49|3.1104
15:05:50|3.1099
15:05:51|3.1099
15:05:52|3.1099
15:05:53|3.1098
15:05:54|3.1098
15:05:55|3.1098
15:05:56|3.1058
15:05:57|3.1058
15:05:58|3.1058
15:05:59|3.1058
15:06:00|3.1058
15:06:01|3.1058
15:06:02|3.1058
15:06:03|3.1058
15:06:04|3.1058
15:06:05|3.1058
15:06:06|3.1058
15:06:07|3.1058
15:06:08|3.1058
15:06:09|3.1058
15:06:10|3.1092
15:06:11|3.1058
15:06:12|3.1058
15:06:13|3.1058
15:06:14|3.1058
15:06:15|3.1058
15:06:16|3.1058
15:06:17|3.1058
15:06:18|3.1058
15:06:19|3.11
15:06:20|3.1058
15:06:21|3.1065
15:06:22|3.1065
15:06:23|3.1065
15:06:24|3.1065
15:06:25|3.1065
15:06:26|3.1065
15:06:28|3.11
15:06:29|3.1066
15:06:30|3.1066
15:06:31|3.1066
15:06:32|3.1066
15:06:33|3.1066
15:06:34|3.1066
15:06:35|3.1066
15:06:36|3.1066
15:06:37|3.1066
15:06:38|3.11
15:06:39|3.11
15:06:40|3.11
15:06:41|3.11
15:06:41|3.11
15:06:43|3.11
15:06:44|3.11
15:06:45|3.11
15:06:46|3.1068
15:06:47|3.1068
15:06:48|3.11
15:06:49|3.11
15:06:50|3.1068
15:06:50|3.1068
15:06:52|3.1068
15:06:53|3.1069
15:06:54|3.1066
15:06:55|3.1058
15:06:56|3.11
15:06:57|3.11
15:06:58|3.11
15:06:59|3.11
15:07:00|3.11
15:07:01|3.11
15:07:02|3.11
15:07:03|3.11
15:07:04|3.11
15:07:05|3.11
15:07:06|3.11
15:07:07|3.1069
15:07:08|3.1069
15:07:09|3.1069
15:07:10|3.11
15:07:11|3.1069
15:07:12|3.1069
15:07:13|3.11
15:07:14|3.11
15:07:15|3.11
15:07:16|3.11
15:07:17|3.1069
15:07:18|3.1069
15:07:19|3.1069
15:07:20|3.1099
15:07:21|3.1068
15:07:22|3.1068
15:07:23|3.1068
15:07:24|3.1068
15:07:25|3.1069
15:07:27|3.1068
15:07:28|3.1066
15:07:29|3.1067
15:07:30|3.1069
15:07:31|3.1069
15:07:32|3.11
15:07:33|3.11
15:07:34|3.11
15:07:35|3.1058
15:07:36|3.1058
15:07:37|3.1095
15:07:38|3.1095
15:07:39|3.1095
15:07:40|3.1095
15:07:41|3.1095
15:07:42|3.107
15:07:43|3.107
15:07:44|3.107
15:07:45|3.107
15:07:46|3.107
15:07:47|3.1093
15:07:48|3.1093
15:07:49|3.1093
15:07:50|3.11
15:07:51|3.11
15:07:52|3.107
15:07:53|3.1099
15:07:54|3.1099
15:07:55|3.1062
15:07:56|3.1062
15:07:57|3.1062
15:07:58|3.1062
15:07:59|3.1062
15:08:00|3.1098
15:08:01|3.1062
15:08:02|3.1062
15:08:03|3.1062
15:08:04|3.1096
15:08:05|3.1096
15:08:06|3.1096
15:08:07|3.1097
15:08:08|3.1097
15:08:09|3.1097
15:08:10|3.1097
15:08:11|3.1097
15:08:12|3.1069
15:08:13|3.1069
15:08:14|3.1096
15:08:16|3.1099
15:08:16|3.1099
15:08:17|3.1099
15:08:18|3.1099
15:08:19|3.1099
15:08:20|3.11
15:08:21|3.11
15:08:22|3.11
15:08:23|3.11
15:08:24|3.11
15:08:26|3.11
15:08:27|3.11
15:08:28|3.11
15:08:29|3.11
15:08:30|3.11
15:08:31|3.11
15:08:32|3.11
15:08:33|3.11
15:08:34|3.11
15:08:35|3.11
15:08:36|3.11
15:08:37|3.11
15:08:38|3.11
15:08:39|3.11
15:08:40|3.11
15:08:41|3.1068
15:08:42|3.1068
15:08:43|3.1068
15:08:44|3.11
15:08:45|3.11
15:08:46|3.11
15:08:47|3.11
15:08:48|3.11
15:08:49|3.11
15:08:50|3.11
15:08:51|3.1068
15:08:52|3.1068
15:08:53|3.1099
15:08:54|3.1099
15:08:55|3.1099
15:08:56|3.1099
15:08:57|3.1099
15:08:58|3.1097
15:08:59|3.1097
15:09:00|3.1097
15:09:01|3.1097
15:09:02|3.1068
15:09:03|3.1068
15:09:04|3.1068
15:09:05|3.1068
15:09:06|3.1068
15:09:07|3.1068
15:09:08|3.1068
15:09:09|3.1068
15:09:10|3.1068
15:09:11|3.1068
15:09:12|3.1068
15:09:13|3.1068
15:09:14|3.1099
15:09:15|3.1099
15:09:16|3.1099
15:09:17|3.1099
15:09:18|3.1068
15:09:19|3.1108
15:09:20|3.1079
15:09:21|3.1079
15:09:22|3.1079
15:09:23|3.1079
15:09:24|3.1079
15:09:25|3.1099
15:09:27|3.11
15:09:28|3.1068
15:09:29|3.1068
15:09:30|3.1068
15:09:31|3.1068
15:09:32|3.1068
15:09:32|3.1068
15:09:34|3.1068
15:09:35|3.1068
15:09:36|3.1063
15:09:37|3.1067
15:09:37|3.1067
15:09:39|3.1067
15:09:40|3.1068
15:09:40|3.1068
15:09:42|3.1068
15:09:43|3.1068
15:09:44|3.1068
15:09:44|3.1068
15:09:46|3.1068
15:09:47|3.1068
15:09:48|3.1068
15:09:49|3.105
15:09:50|3.1018
15:09:51|3.1018
15:09:52|3.1039
15:09:53|3.1039
15:09:54|3.1039
15:09:54|3.1018
15:09:55|3.1018
15:09:57|3.1038
15:09:58|3.1003
15:09:59|3.1003
15:09:59|3.1
15:10:01|3.1
15:10:02|3.1
15:10:03|3.1
15:10:03|3.1
15:10:04|3.1
15:10:06|3.1001
15:10:06|3.1001
15:10:07|3.1001
15:10:08|3.1032
15:10:10|3.1032
15:10:11|3.1001
15:10:12|3.1
15:10:12|3.1
15:10:14|3.1
15:10:14|3.1
15:10:15|3.1
15:10:17|3.1
15:10:17|3.1
15:10:18|3.1
15:10:19|3.1
15:10:20|3.1001
15:10:21|3.1001
15:10:22|3.1001
15:10:23|3.1032
15:10:25|3.1008
15:10:25|3.1007
15:10:26|3.1007
15:10:28|3.1007
15:10:29|3.1041
15:10:30|3.1041
15:10:31|3.1041
15:10:32|3.1041
15:10:33|3.1041
15:10:34|3.1041
15:10:35|3.1004
15:10:36|3.1004
15:10:37|3.1062
15:10:38|3.1062
15:10:39|3.1062
15:10:40|3.1062
15:10:41|3.1062
15:10:42|3.1043
15:10:43|3.1043
15:10:44|3.1
15:10:45|3.1
15:10:46|3.1
15:10:47|3.1
15:10:48|3.1
15:10:49|3.1
15:10:50|3.1035
15:10:51|3.1035
15:10:52|3.1035
15:10:53|3.1035
15:10:54|3.1035
15:10:55|3.1035
15:10:56|3.1
15:10:57|3.1035
15:10:58|3.1041
15:10:59|3.1041
15:11:00|3.1041
15:11:01|3.1042
15:11:02|3.1042
15:11:03|3.1042
15:11:04|3.1042
15:11:05|3.1002
15:11:06|3.1099
15:11:07|3.1096
15:11:08|3.1096
15:11:09|3.1096
15:11:10|3.1096
15:11:11|3.1096
15:11:12|3.1096
15:11:13|3.1096
15:11:14|3.1094
15:11:15|3.1094
15:11:16|3.1092
15:11:17|3.1092
15:11:19|3.1092
15:11:19|3.1092
15:11:20|3.1024
15:11:21|3.1085
15:11:23|3.1085
15:11:23|3.1085
15:11:25|3.1
15:11:26|3.1
15:11:26|3.1069
15:11:28|3.1008
15:11:29|3.106
15:11:30|3.1021
15:11:31|3.1057
15:11:32|3.1057
15:11:34|3.1057
15:11:34|3.1057
15:11:35|3.1057
15:11:36|3.1057
15:11:37|3.1057
15:11:38|3.1057
15:11:39|3.1043
15:11:40|3.1043
15:11:41|3.1043
15:11:42|3.1043
15:11:43|3.1043
15:11:44|3.1005
15:11:45|3.1005
15:11:46|3.1005
15:11:47|3.1005
15:11:48|3.1039
15:11:49|3.1006
15:11:51|3.1006
15:11:52|3.1006
15:11:53|3.1006
15:11:54|3.1006
15:11:55|3.1006
15:11:55|3.1006
15:11:56|3.1006
15:11:57|3.1006
15:11:59|3.1038
15:12:00|3.1038
15:12:00|3.1038
15:12:02|3.1038
15:12:03|3.1006
15:12:04|3.1006
15:12:04|3.1006
15:12:05|3.1006
15:12:07|3.1006
15:12:08|3.1006
15:12:08|3.1006
15:12:10|3.1006
15:12:11|3.1037
15:12:12|3.1007
15:12:13|3.1007
15:12:14|3.1007
15:12:15|3.1007
15:12:16|3.1007
15:12:17|3.1033
15:12:18|3.1033
15:12:19|3.1
15:12:20|3.1
15:12:21|3.1006
15:12:22|3.1006
15:12:23|3.1006
15:12:25|3.1006
15:12:25|3.1006
15:12:26|3.1006
15:12:27|3.1029
15:12:28|3.1029
15:12:30|3.1029
15:12:31|3.1031
15:12:32|3.1003
15:12:33|3.1001
15:12:34|3.1
15:12:35|3.1026
15:12:36|3.1008
15:12:36|3.1008
15:12:38|3.1008
15:12:39|3.1008
15:12:40|3.1008
15:12:41|3.1024
15:12:42|3.1029
15:12:42|3.1008
15:12:44|3.1008
15:12:45|3.1008
15:12:46|3.1001
15:12:47|3.1001
15:12:48|3.1001
15:12:49|3.1001
15:12:50|3.1024
15:12:51|3.1024
15:12:52|3.1023
15:12:54|3.1023
15:12:54|3.1023
15:12:55|3.1093
15:12:56|3.1093
15:12:57|3.1093
15:12:59|3.1001
15:12:59|3.1
15:13:00|3.1
15:13:01|3.1
15:13:03|3.1034
15:13:04|3.1034
15:13:04|3.1034
15:13:05|3.1001
15:13:06|3.1001
15:13:07|3.1001
15:13:09|3.1001
15:13:09|3.1001
15:13:11|3.1001
15:13:11|3.1001
15:13:13|3.1001
15:13:14|3.1001
15:13:14|3.1
15:13:16|3.1
15:13:16|3.1
15:13:17|3.1
15:13:18|3.1
15:13:20|3.1
15:13:20|3.1001
15:13:21|3.1001
15:13:22|3.1001
15:13:23|3.1
15:13:24|3.1
15:13:25|3.1
15:13:26|3.1
15:13:27|3.1
15:13:28|3.1
15:13:30|3.1001
15:13:31|3.1001
15:13:32|3.1001
15:13:33|3.1001
15:13:34|3.1
15:13:36|3.1
15:13:37|3.1001
15:13:38|3.1001
15:13:39|3.1
15:13:39|3.1
15:13:41|3.1
15:13:42|3.1
15:13:43|3.1
15:13:44|3.1
15:13:45|3.1
15:13:46|3.1001
15:13:47|3.1001
15:13:48|3.1
15:13:49|3.1001
15:13:50|3.1
15:13:50|3.1
15:13:52|3.1
15:13:53|3.1
15:13:54|3.1
15:13:55|3.1
15:13:56|3.1001
15:13:57|3.1001
15:13:58|3.1001
15:13:58|3.1001
15:14:00|3.1
15:14:00|3.1
15:14:02|3.1001
15:14:03|3.1
15:14:04|3.1
15:14:05|3.1001
15:14:06|3.1016
15:14:07|3.1016
15:14:08|3.1017
15:14:08|3.1
15:14:10|3.1
15:14:11|3.1
15:14:12|3.1015
15:14:13|3.1001
15:14:14|3.1001
15:14:15|3.1015
15:14:16|3.1015
15:14:17|3.1
15:14:18|3.1
15:14:20|3.1
15:14:21|3.1015
15:14:22|3.1015
15:14:23|3.1013
15:14:24|3.1013
15:14:25|3.1
15:14:26|3.1
15:14:27|3.1
15:14:28|3.1
15:14:29|3.1014
15:14:30|3.1014
15:14:32|3.1014
15:14:33|3.0951
15:14:34|3.0951
15:14:35|3.0996
15:14:36|3.0944
15:14:37|3.0944
15:14:38|3.0944
15:14:39|3.0944
15:14:40|3.093
15:14:41|3.093
15:14:42|3.0916
15:14:43|3.0916
15:14:44|3.097
15:14:45|3.097
15:14:46|3.097
15:14:47|3.0978
15:14:48|3.0976
15:14:49|3.0976
15:14:50|3.0976
15:14:51|3.0971
15:14:52|3.0971
15:14:53|3.0971
15:14:54|3.0971
15:14:55|3.0971
15:14:56|3.0971
15:14:57|3.0971
15:14:58|3.0919
15:14:59|3.0966
15:15:00|3.0966
15:15:01|3.0966
15:15:02|3.0966
15:15:03|3.0966
15:15:04|3.0962
15:15:05|3.0962
15:15:06|3.0918
15:15:07|3.0918
15:15:08|3.0965
15:15:09|3.0965
15:15:10|3.096
15:15:11|3.092
15:15:12|3.092
15:15:13|3.092
15:15:14|3.0992
15:15:15|3.0992
15:15:16|3.107
15:15:17|3.107
15:15:18|3.1069
15:15:19|3.1069
15:15:20|3.1069
15:15:21|3.1069
15:15:22|3.1069
15:15:23|3.1069
15:15:24|3.1069
15:15:25|3.0994
15:15:26|3.0994
15:15:27|3.0994
15:15:28|3.0994
15:15:29|3.0994
15:15:30|3.1
15:15:31|3.1
15:15:32|3.1066
15:15:33|3.1066
15:15:34|3.107
15:15:36|3.107
15:15:36|3.107
15:15:37|3.107
15:15:38|3.107
15:15:39|3.102
15:15:40|3.1065
15:15:41|3.1065
15:15:42|3.1065
15:15:43|3.1065
15:15:44|3.1065
15:15:45|3.1065
15:15:46|3.1064
15:15:47|3.1064
15:15:48|3.1062
15:15:49|3.1062
15:15:50|3.1063
15:15:51|3.1063
15:15:52|3.1063
15:15:53|3.1012
15:15:54|3.1004
15:15:55|3.1063
15:15:56|3.1063
15:15:57|3.1063
15:15:58|3.1064
15:15:59|3.1064
15:16:00|3.1064
15:16:01|3.1057
15:16:02|3.1011
15:16:03|3.1062
15:16:04|3.1062
15:16:05|3.1016
15:16:06|3.1016
15:16:07|3.1062
15:16:08|3.1062
15:16:09|3.1062
15:16:10|3.1062
15:16:11|3.1062
15:16:12|3.1062
15:16:13|3.1062
15:16:14|3.102
15:16:15|3.1023
15:16:16|3.1023
15:16:17|3.1023
15:16:18|3.1023
15:16:19|3.1023
15:16:20|3.1023
15:16:21|3.1023
15:16:22|3.1017
15:16:23|3.1017
15:16:24|3.1017
15:16:25|3.1006
15:16:26|3.1006
15:16:27|3.1005
15:16:28|3.1005
15:16:29|3.1005
15:16:30|3.1005
15:16:31|3.1017
15:16:32|3.1017
15:16:34|3.1017
15:16:35|3.1017
15:16:36|3.1017
15:16:37|3.1017
15:16:38|3.1017
15:16:39|3.1017
15:16:40|3.1017
15:16:41|3.099
15:16:42|3.099
15:16:43|3.0996
15:16:44|3.0996
15:16:45|3.0996
15:16:46|3.0996
15:16:47|3.0998
15:16:48|3.0998
15:16:49|3.0998
15:16:50|3.0998
15:16:51|3.0998
15:16:52|3.0998
15:16:53|3.1
15:16:54|3.1
15:16:55|3.099
15:16:56|3.099
15:16:57|3.099
15:16:58|3.099
15:16:59|3.099
15:17:00|3.1
15:17:01|3.1
15:17:02|3.1
15:17:03|3.1
15:17:04|3.0973
15:17:05|3.0973
15:17:06|3.0985
15:17:07|3.0985
15:17:08|3.0985
15:17:09|3.0985
15:17:10|3.0985
15:17:11|3.0994
15:17:12|3.0994
15:17:13|3.0994
15:17:14|3.0994
15:17:15|3.0994
15:17:16|3.0994
15:17:17|3.0994
15:17:18|3.0999
15:17:20|3.0973
15:17:20|3.0973
15:17:21|3.0973
15:17:22|3.0973
15:17:23|3.1
15:17:24|3.1
15:17:25|3.1
15:17:26|3.1
15:17:27|3.1
15:17:28|3.1
15:17:29|3.1
15:17:30|3.0974
15:17:31|3.0999
15:17:32|3.1
15:17:33|3.1
15:17:34|3.1
15:17:35|3.1
15:17:36|3.1
15:17:37|3.1
15:17:38|3.0997
15:17:40|3.09
15:17:41|3.09
15:17:42|3.0899
15:17:43|3.0899
15:17:44|3.0899
15:17:45|3.0985
15:17:45|3.0985
15:17:47|3.0903
15:17:48|3.0903
15:17:49|3.0903
15:17:49|3.0903
15:17:50|3.0985
15:17:51|3.0985
15:17:53|3.0987
15:17:54|3.1
15:17:54|3.0998
15:17:55|3.0998
15:17:56|3.0998
15:17:57|3.0998
15:17:59|3.0997
15:18:00|3.0996
15:18:01|3.0996
15:18:02|3.1
15:18:02|3.1
15:18:03|3.1
15:18:04|3.1
15:18:05|3.09
15:18:06|3.09
15:18:07|3.09
15:18:09|3.0996
15:18:09|3.0996
15:18:11|3.0996
15:18:12|3.0996
15:18:13|3.0996
15:18:14|3.0996
15:18:14|3.0996
15:18:15|3.0996
15:18:17|3.0994
15:18:17|3.0918
15:18:18|3.092
15:18:19|3.0993
15:18:21|3.0993
15:18:21|3.0993
15:18:22|3.0917
15:18:23|3.0981
15:18:24|3.0981
15:18:25|3.0981
15:18:26|3.0962
15:18:28|3.0945
15:18:28|3.0914
15:18:29|3.0914
15:18:30|3.0986
15:18:31|3.0919
15:18:32|3.0919
15:18:33|3.0919
15:18:35|3.0919
15:18:36|3.0927
15:18:37|3.0927
15:18:38|3.0927
15:18:39|3.0927
15:18:40|3.0927
15:18:41|3.095
15:18:42|3.095
15:18:43|3.095
15:18:44|3.095
15:18:45|3.095
15:18:46|3.095
15:18:48|3.0962
15:18:48|3.0962
15:18:49|3.0989
15:18:50|3.0989
15:18:51|3.0957
15:18:52|3.0957
15:18:53|3.0957
15:18:54|3.0902
15:18:55|3.0902
15:18:56|3.0902
15:18:57|3.0952
15:18:58|3.0952
15:18:59|3.0919
15:19:00|3.0953
15:19:01|3.0905
15:19:02|3.0937
15:19:03|3.0896
15:19:04|3.0896
15:19:05|3.09
15:19:06|3.0899
15:19:07|3.09
15:19:08|3.09
15:19:09|3.09
15:19:10|3.0998
15:19:11|3.0998
15:19:12|3.0998
15:19:13|3.0904
15:19:14|3.0904
15:19:15|3.0904
15:19:16|3.0904
15:19:17|3.0925
15:19:18|3.0925
15:19:19|3.0927
15:19:20|3.0959
15:19:21|3.0959
15:19:22|3.0927
15:19:23|3.0942
15:19:24|3.0942
15:19:25|3.0942
15:19:26|3.0942
15:19:27|3.0942
15:19:28|3.0942
15:19:29|3.0931
15:19:30|3.0931
15:19:31|3.0931
15:19:32|3.0931
15:19:33|3.0906
15:19:34|3.0906
15:19:35|3.0931
15:19:37|3.0931
15:19:38|3.0931
15:19:39|3.0931
15:19:40|3.0931
15:19:40|3.0931
15:19:42|3.0931
15:19:42|3.0931
15:19:43|3.0931
15:19:45|3.0936
15:19:46|3.0951
15:19:47|3.0951
15:19:48|3.0951
15:19:49|3.0951
15:19:50|3.0932
15:19:51|3.0932
15:19:52|3.0951
15:19:53|3.0951
15:19:54|3.0951
15:19:55|3.0951
15:19:56|3.0951
15:19:57|3.0951
15:19:58|3.0951
15:19:59|3.0951
15:20:00|3.0951
15:20:01|3.0951
15:20:02|3.0951
15:20:03|3.0951
15:20:04|3.0951
15:20:05|3.0958
15:20:06|3.0958
15:20:07|3.102
15:20:08|3.1003
15:20:09|3.1003
15:20:10|3.1003
15:20:11|3.1035
15:20:12|3.1035
15:20:13|3.1035
15:20:14|3.101
15:20:15|3.1038
15:20:16|3.1038
15:20:17|3.1038
15:20:18|3.1037
15:20:19|3.1037
15:20:20|3.1043
15:20:21|3.1043
15:20:22|3.1038
15:20:23|3.1038
15:20:24|3.1038
15:20:25|3.1038
15:20:26|3.1038
15:20:27|3.1043
15:20:28|3.1038
15:20:29|3.1038
15:20:30|3.1038
15:20:31|3.1038
15:20:32|3.1038
15:20:33|3.1066
15:20:34|3.1066
15:20:35|3.1066
15:20:36|3.1066
15:20:38|3.1066
15:20:39|3.1066
15:20:39|3.1066
15:20:41|3.1107
15:20:42|3.1095
15:20:43|3.1093
15:20:44|3.1099
15:20:45|3.1099
15:20:46|3.1098
15:20:47|3.1098
15:20:48|3.1098
15:20:49|3.1098
15:20:50|3.1069
15:20:51|3.1067
15:20:52|3.1067
15:20:53|3.1067
15:20:53|3.1067
15:20:55|3.1099
15:20:56|3.1097
15:20:56|3.1069
15:20:57|3.1069
15:20:58|3.1069
15:21:00|3.1069
15:21:01|3.1099
15:21:02|3.1099
15:21:02|3.1097
15:21:04|3.1098
15:21:05|3.1067
15:21:06|3.1067
15:21:06|3.1067
15:21:07|3.1067
15:21:09|3.1098
15:21:10|3.1098
15:21:11|3.1098
15:21:11|3.1069
15:21:13|3.1069
15:21:14|3.1069
15:21:15|3.1069
15:21:15|3.1069
15:21:16|3.1069
15:21:18|3.1069
15:21:19|3.1069
15:21:20|3.1069
15:21:20|3.1069
15:21:21|3.1069
15:21:23|3.11
15:21:24|3.105
15:21:25|3.105
15:21:25|3.105
15:21:27|3.105
15:21:28|3.105
15:21:29|3.1066
15:21:29|3.1066
15:21:31|3.1066
15:21:32|3.1066
15:21:33|3.1066
15:21:34|3.1066
15:21:35|3.1066
15:21:36|3.1066
15:21:37|3.1105
15:21:37|3.1105
15:21:39|3.1105
15:21:40|3.1104
15:21:41|3.1104
15:21:42|3.1104
15:21:44|3.1104
15:21:44|3.1104
15:21:46|3.105
15:21:47|3.1037
15:21:47|3.1062
15:21:49|3.1062
15:21:50|3.1062
15:21:50|3.1021
15:21:51|3.1
15:21:53|3.116
15:21:54|3.116
15:21:55|3.0998
15:21:56|3.1018
15:21:56|3.1018
15:21:57|3.099
15:21:58|3.0991
15:22:00|3.1066
15:22:00|3.1072
15:22:01|3.1072
15:22:02|3.1072
15:22:03|3.1056
15:22:04|3.1056
15:22:06|3.1054
15:22:06|3.1054
15:22:08|3.1054
15:22:09|3.1054
15:22:09|3.1018
15:22:11|3.1018
15:22:12|3.1018
15:22:13|3.1018
15:22:14|3.1021
15:22:15|3.1021
15:22:16|3.1021
15:22:17|3.1021
15:22:18|3.1021
15:22:19|3.1054
15:22:20|3.1054
15:22:21|3.1094
15:22:22|3.1094
15:22:23|3.1094
15:22:23|3.1094
15:22:25|3.1094
15:22:26|3.1066
15:22:27|3.1066
15:22:28|3.1066
15:22:29|3.1066
15:22:30|3.12
15:22:31|3.1108
15:22:32|3.113
15:22:33|3.1148
15:22:34|3.1152
15:22:35|3.1152
15:22:36|3.1153
15:22:37|3.1153
15:22:38|3.1154
15:22:39|3.1196
15:22:41|3.1196
15:22:42|3.1154
15:22:43|3.1191
15:22:44|3.1159
15:22:44|3.1195
15:22:45|3.1159
15:22:47|3.1196
15:22:48|3.1195
15:22:49|3.1152
15:22:50|3.1119
15:22:51|3.1148
15:22:52|3.1148
15:22:53|3.1148
15:22:54|3.1148
15:22:55|3.1147
15:22:56|3.1147
15:22:57|3.1191
15:22:58|3.1191
15:22:59|3.1153
15:23:00|3.1151
15:23:01|3.1151
15:23:02|3.1151
15:23:03|3.1151
15:23:04|3.115
15:23:05|3.115
15:23:06|3.115
15:23:07|3.115
15:23:08|3.115
15:23:09|3.115
15:23:10|3.115
15:23:11|3.119
15:23:12|3.119
15:23:14|3.115
15:23:14|3.115
15:23:15|3.1198
15:23:16|3.1198
15:23:18|3.1154
15:23:18|3.1197
15:23:19|3.12
15:23:20|3.1157
15:23:21|3.1157
15:23:22|3.1157
15:23:23|3.1157
15:23:24|3.1152
15:23:25|3.1152
15:23:26|3.1165
15:23:27|3.1165
15:23:28|3.1165
15:23:30|3.1159
15:23:31|3.1161
15:23:31|3.1161
15:23:32|3.1161
15:23:33|3.1161
15:23:34|3.1161
15:23:35|3.1161
15:23:36|3.1199
15:23:37|3.1162
15:23:39|3.1169
15:23:40|3.1203
15:23:40|3.1169
15:23:42|3.1202
15:23:43|3.1169
15:23:44|3.1169
15:23:45|3.1166
15:23:47|3.1202
15:23:48|3.1158
15:23:48|3.1148
15:23:49|3.12
15:23:51|3.1147
15:23:52|3.11
15:23:53|3.1151
15:23:53|3.1195
15:23:55|3.1195
15:23:55|3.1159
15:23:57|3.1159
15:23:58|3.1159
15:23:58|3.1158
15:24:00|3.1161
15:24:00|3.1161
15:24:01|3.1194
15:24:03|3.1194
15:24:04|3.1194
15:24:05|3.1195
15:24:06|3.1195
15:24:07|3.1195
15:24:08|3.12
15:24:09|3.12
15:24:10|3.12
15:24:11|3.12
15:24:12|3.12
15:24:13|3.1202
15:24:14|3.1202
15:24:15|3.1202
15:24:16|3.1066
15:24:17|3.1091
15:24:18|3.1077
15:24:19|3.1067
15:24:20|3.1092
15:24:21|3.1092
15:24:22|3.1092
15:24:23|3.1033
15:24:24|3.1033
15:24:25|3.1033
15:24:26|3.1033
15:24:27|3.1033
15:24:28|3.1033
15:24:29|3.1033
15:24:30|3.1033
15:24:31|3.1087
15:24:32|3.1087
15:24:33|3.1087
15:24:34|3.1087
15:24:35|3.108
15:24:36|3.108
15:24:37|3.108
15:24:38|3.108
15:24:39|3.108
15:24:40|3.1034
15:24:41|3.1034
15:24:42|3.1034
15:24:44|3.1083
15:24:44|3.1083
15:24:45|3.1083
15:24:46|3.1083
15:24:47|3.1035
15:24:48|3.1035
15:24:49|3.1034
15:24:50|3.108
15:24:51|3.1082
15:24:52|3.1082
15:24:53|3.1082
15:24:54|3.1082
15:24:55|3.1082
15:24:56|3.1082
15:24:57|3.1082
15:24:58|3.1082
15:24:59|3.1082
15:25:00|3.1082
15:25:01|3.1087
15:25:02|3.1097
15:25:03|3.1097
15:25:04|3.1136
15:25:05|3.1136
15:25:06|3.1125
15:25:07|3.1087
15:25:08|3.1087
15:25:09|3.1087
15:25:10|3.1087
15:25:11|3.1087
15:25:12|3.1087
15:25:13|3.1087
15:25:14|3.1034
15:25:15|3.1094
15:25:16|3.108
15:25:17|3.108
15:25:18|3.1098
15:25:19|3.1098
15:25:20|3.1098
15:25:21|3.1098
15:25:22|3.1098
15:25:23|3.1098
15:25:24|3.1098
15:25:26|3.1098
15:25:26|3.1162
15:25:27|3.1162
15:25:28|3.1162
15:25:29|3.1162
15:25:30|3.1162
15:25:31|3.1108
15:25:33|3.1108
15:25:33|3.1108
15:25:34|3.1108
15:25:35|3.1108
15:25:37|3.1109
15:25:37|3.1109
15:25:38|3.1139
15:25:39|3.1109
15:25:40|3.1109
15:25:41|3.1109
15:25:43|3.1109
15:25:44|3.1109
15:25:45|3.1109
15:25:47|3.1109
15:25:48|3.12
15:25:49|3.12
15:25:50|3.1154
15:25:51|3.1154
15:25:52|3.1154
15:25:53|3.1154
15:25:54|3.1157
15:25:55|3.1157
15:25:55|3.1157
15:25:57|3.1156
15:25:58|3.1156
15:25:59|3.1156
15:26:00|3.1156
15:26:01|3.1156
15:26:02|3.1156
15:26:03|3.1115
15:26:04|3.1115
15:26:04|3.1115
15:26:05|3.1115
15:26:06|3.1115
15:26:08|3.1173
15:26:08|3.1173
15:26:10|3.1141
15:26:10|3.1141
15:26:12|3.1141
15:26:13|3.1156
15:26:14|3.1156
15:26:14|3.1173
15:26:16|3.1196
15:26:17|3.1207
15:26:18|3.1206
15:26:19|3.1202
15:26:19|3.1164
15:26:21|3.1164
15:26:22|3.1221
15:26:23|3.1184
15:26:24|3.1216
15:26:25|3.1222
15:26:26|3.1159
15:26:27|3.1218
15:26:28|3.1218
15:26:29|3.1218
15:26:30|3.1218
15:26:30|3.1218
15:26:32|3.1218
15:26:32|3.1161
15:26:34|3.1189
15:26:34|3.1185
15:26:35|3.1221
15:26:36|3.1221
15:26:38|3.1228
15:26:39|3.1194
15:26:39|3.1199
15:26:41|3.1242
15:26:42|3.1247
15:26:43|3.121
15:26:44|3.1225
15:26:45|3.1247
15:26:46|3.1247
15:26:48|3.1247
15:26:49|3.1247
15:26:49|3.1247
15:26:50|3.1247
15:26:51|3.1247
15:26:53|3.1262
15:26:53|3.1247
15:26:54|3.1247
15:26:55|3.1247
15:26:57|3.1247
15:26:58|3.1247
15:26:59|3.1247
15:26:59|3.1247
15:27:01|3.1275
15:27:02|3.1278
15:27:02|3.1278
15:27:04|3.1247
15:27:04|3.1247
15:27:06|3.1247
15:27:07|3.1247
15:27:08|3.1247
15:27:08|3.128
15:27:09|3.128
15:27:10|3.128
15:27:11|3.128
15:27:12|3.1281
15:27:13|3.1281
15:27:14|3.1281
15:27:16|3.1291
15:27:17|3.1291
15:27:18|3.129
15:27:19|3.1282
15:27:20|3.1282
15:27:21|3.1282
15:27:22|3.13
15:27:23|3.1303
15:27:24|3.1303
15:27:27|3.1283
15:27:27|3.1302
15:27:28|3.1302
15:27:29|3.1332
15:27:30|3.1332
15:27:31|3.1332
15:27:32|3.1438
15:27:33|3.1415
15:27:34|3.1412
15:27:35|3.1413
15:27:36|3.1445
15:27:37|3.1445
15:27:38|3.1445
15:27:39|3.1448
15:27:40|3.1445
15:27:41|3.1381
15:27:42|3.1382
15:27:43|3.1382
15:27:45|3.1445
15:27:45|3.1445
15:27:47|3.1456
15:27:48|3.1456
15:27:49|3.1415
15:27:50|3.1402
15:27:51|3.1456
15:27:52|3.1456
15:27:53|3.1456
15:27:54|3.142
15:27:55|3.142
15:27:56|3.142
15:27:57|3.1445
15:27:58|3.1445
15:27:59|3.1459
15:28:00|3.1456
15:28:01|3.1424
15:28:02|3.1424
15:28:02|3.1456
15:28:03|3.1456
15:28:05|3.1426
15:28:06|3.1426
15:28:07|3.1456
15:28:07|3.1432
15:28:08|3.1432
15:28:10|3.1455
15:28:11|3.1461
15:28:11|3.1492
15:28:13|3.1492
15:28:14|3.1492
15:28:14|3.1492
15:28:16|3.1462
15:28:17|3.1499
15:28:18|3.1499
15:28:19|3.15
15:28:20|3.1538
15:28:21|3.1547
15:28:22|3.1551
15:28:23|3.1523
15:28:24|3.1531
15:28:25|3.1533
15:28:26|3.1533
15:28:27|3.1538
15:28:28|3.1561
15:28:29|3.1561
15:28:30|3.1561
15:28:31|3.1566
15:28:32|3.1566
15:28:33|3.1566
15:28:34|3.1566
15:28:35|3.1566
15:28:36|3.154
15:28:37|3.1561
15:28:38|3.1561
15:28:39|3.1561
15:28:40|3.1541
15:28:41|3.1561
15:28:42|3.1561
15:28:43|3.1561
15:28:44|3.1561
15:28:45|3.1561
15:28:47|3.1559
15:28:47|3.1559
15:28:48|3.1566
15:28:49|3.1572
15:28:50|3.1578
15:28:52|3.1571
15:28:53|3.1571
15:28:54|3.1571
15:28:54|3.1562
15:28:56|3.1584
15:28:56|3.1593
15:28:58|3.1574
15:28:58|3.1574
15:29:00|3.1616
15:29:01|3.1589
15:29:02|3.1589
15:29:03|3.1589
15:29:04|3.1623
15:29:05|3.1587
15:29:05|3.1627
15:29:07|3.1628
15:29:07|3.1621
15:29:08|3.1621
15:29:09|3.1636
15:29:10|3.1622
15:29:12|3.1675
15:29:12|3.1624
15:29:13|3.1633
15:29:15|3.1635
15:29:16|3.1673
15:29:16|3.1673
15:29:18|3.1678
15:29:18|3.1641
15:29:20|3.1641
15:29:21|3.1676
15:29:21|3.1676
15:29:23|3.1638
15:29:23|3.1677
15:29:24|3.1676
15:29:25|3.1676
15:29:26|3.1678
15:29:28|3.165
15:29:28|3.1693
15:29:30|3.1695
15:29:31|3.1695
15:29:31|3.164
15:29:33|3.164
15:29:33|3.1636
15:29:35|3.1636
15:29:36|3.1625
15:29:36|3.1718
15:29:37|3.1679
15:29:38|3.17
15:29:39|3.1676
15:29:40|3.165
15:29:41|3.1644
15:29:42|3.1636
15:29:44|3.1645
15:29:44|3.1627
15:29:45|3.163
15:29:47|3.1625
15:29:48|3.1622
15:29:49|3.158
15:29:50|3.158
15:29:52|3.158
15:29:53|3.158
15:29:54|3.158
15:29:55|3.1581
15:29:56|3.158
15:29:57|3.1563
15:29:58|3.1562
15:29:59|3.1594
15:30:00|3.159
15:30:01|3.1457
15:30:02|3.1457
15:30:02|3.1342
15:30:04|3.1324
15:30:05|3.1362
15:30:06|3.1367
15:30:07|3.1326
15:30:08|3.1338
15:30:09|3.1361
15:30:09|3.1324
15:30:11|3.1355
15:30:12|3.1355
15:30:13|3.1355
15:30:14|3.1355
15:30:15|3.135
15:30:16|3.1362
15:30:17|3.133
15:30:18|3.1362
15:30:19|3.1363
15:30:20|3.1333
15:30:21|3.1333
15:30:22|3.137
15:30:22|3.1334
15:30:24|3.1334
15:30:25|3.1328
15:30:25|3.1389
15:30:26|3.1338
15:30:27|3.1298
15:30:28|3.1298
15:30:29|3.14
15:30:30|3.1355
15:30:32|3.1323
15:30:32|3.1359
15:30:33|3.1359
15:30:35|3.1359
15:30:35|3.1393
15:30:37|3.1393
15:30:37|3.1393
15:30:38|3.1393
15:30:40|3.1399
15:30:41|3.1353
15:30:41|3.1398
15:30:43|3.1398
15:30:44|3.1398
15:30:45|3.1398
15:30:46|3.1398
15:30:46|3.1355
15:30:48|3.1356
15:30:49|3.1351
15:30:51|3.1351
15:30:51|3.1399
15:30:52|3.1398
15:30:53|3.1398
15:30:54|3.1398
15:30:55|3.1398
15:30:57|3.1398
15:30:58|3.1398
15:30:58|3.1398
15:31:00|3.1398
15:31:01|3.1398
15:31:02|3.1398
15:31:03|3.1398
15:31:04|3.1398
15:31:05|3.1398
15:31:06|3.14
15:31:07|3.1509
15:31:08|3.1509
15:31:08|3.1509
15:31:10|3.1493
15:31:10|3.1493
15:31:12|3.1493
15:31:13|3.1403
15:31:13|3.1502
15:31:15|3.1502
15:31:16|3.1502
15:31:17|3.1506
15:31:18|3.1506
15:31:19|3.1506
15:31:20|3.141
15:31:21|3.1415
15:31:22|3.1415
15:31:23|3.1415
15:31:24|3.1415
15:31:25|3.1415
15:31:26|3.1488
15:31:27|3.1421
15:31:28|3.1418
15:31:29|3.142
15:31:30|3.142
15:31:31|3.1415
15:31:32|3.1483
15:31:33|3.1483
15:31:34|3.142
15:31:35|3.142
15:31:36|3.1477
15:31:37|3.1477
15:31:38|3.142
15:31:39|3.1419
15:31:40|3.1419
15:31:41|3.1419
15:31:42|3.1419
15:31:43|3.1419
15:31:44|3.1419
15:31:45|3.1415
15:31:46|3.1415
15:31:47|3.1415
15:31:49|3.1415
15:31:50|3.1415
15:31:51|3.1403
15:31:52|3.1415
15:31:53|3.1415
15:31:54|3.1415
15:31:55|3.1415
15:31:56|3.1415
15:31:57|3.1415
15:31:57|3.1415
15:31:58|3.1419
15:32:00|3.1415
15:32:00|3.1415
15:32:02|3.1415
15:32:03|3.1415
15:32:04|3.1415
15:32:05|3.1416
15:32:06|3.1415
15:32:07|3.14
15:32:07|3.14
15:32:09|3.1398
15:32:10|3.1394
15:32:11|3.1394
15:32:12|3.1414
15:32:13|3.1414
15:32:14|3.1414
15:32:15|3.1401
15:32:16|3.131
15:32:16|3.131
15:32:18|3.1411
15:32:19|3.1411
15:32:20|3.1411
15:32:21|3.1411
15:32:22|3.1411
15:32:23|3.1373
15:32:24|3.1373
15:32:24|3.1386
15:32:25|3.1386
15:32:26|3.1312
15:32:28|3.1312
15:32:29|3.1312
15:32:30|3.1312
15:32:31|3.1312
15:32:32|3.1359
15:32:33|3.1359
15:32:34|3.1313
15:32:35|3.1313
15:32:36|3.14
15:32:37|3.1397
15:32:37|3.1394
15:32:39|3.1394
15:32:40|3.1394
15:32:41|3.1308
15:32:42|3.14
15:32:43|3.1394
15:32:43|3.139
15:32:45|3.139
15:32:46|3.139
15:32:47|3.139
15:32:48|3.1388
15:32:49|3.1388
15:32:50|3.1388
15:32:51|3.1388
15:32:52|3.1312
15:32:53|3.1312
15:32:54|3.1312
15:32:55|3.1322
15:32:56|3.1322
15:32:58|3.1385
15:32:58|3.1385
15:32:59|3.1385
15:33:00|3.133
15:33:01|3.1382
15:33:02|3.1382
15:33:03|3.1382
15:33:04|3.1382
15:33:05|3.1382
15:33:06|3.1382
15:33:07|3.1382
15:33:08|3.1382
15:33:09|3.1379
15:33:10|3.1379
15:33:12|3.1379
15:33:12|3.1379
15:33:13|3.1317
15:33:14|3.1317
15:33:15|3.1317
15:33:16|3.1317
15:33:17|3.1377
15:33:18|3.1377
15:33:19|3.1324
15:33:20|3.1324
15:33:21|3.1324
15:33:22|3.1324
15:33:23|3.1324
15:33:24|3.1324
15:33:25|3.1323
15:33:26|3.1324
15:33:27|3.1381
15:33:28|3.1381
15:33:29|3.1381
15:33:30|3.1381
15:33:31|3.1381
15:33:32|3.1326
15:33:33|3.1326
15:33:34|3.1326
15:33:35|3.1326
15:33:36|3.1326
15:33:37|3.1385
15:33:38|3.1385
15:33:39|3.138
15:33:40|3.1331
15:33:41|3.1331
15:33:42|3.138
15:33:43|3.1333
15:33:44|3.1333
15:33:45|3.1333
15:33:46|3.1379
15:33:47|3.1379
15:33:48|3.1379
15:33:49|3.1379
15:33:51|3.1334
15:33:52|3.1336
15:33:53|3.1336
15:33:54|3.1377
15:33:55|3.1377
15:33:56|3.1377
15:33:57|3.1377
15:33:58|3.1377
15:33:59|3.1377
15:34:00|3.1377
15:34:01|3.1377
15:34:03|3.1377
15:34:03|3.1331
15:34:04|3.1331
15:34:05|3.1331
15:34:06|3.1331
15:34:07|3.1375
15:34:08|3.1375
15:34:09|3.1375
15:34:10|3.1331
15:34:11|3.1331
15:34:12|3.1331
15:34:13|3.1331
15:34:14|3.1331
15:34:15|3.133
15:34:16|3.133
15:34:17|3.133
15:34:18|3.133
15:34:19|3.133
15:34:20|3.1371
15:34:21|3.1334
15:34:22|3.1334
15:34:23|3.1334
15:34:24|3.1334
15:34:25|3.1334
15:34:26|3.1334
15:34:27|3.1334
15:34:28|3.1334
15:34:29|3.1334
15:34:30|3.1334
15:34:31|3.1334
15:34:32|3.1334
15:34:33|3.1375
15:34:34|3.1334
15:34:35|3.1334
15:34:36|3.1334
15:34:37|3.1334
15:34:38|3.137
15:34:39|3.137
15:34:40|3.1374
15:34:41|3.1375
15:34:42|3.1375
15:34:44|3.1336
15:34:44|3.1336
15:34:45|3.13
15:34:46|3.1247
15:34:47|3.1247
15:34:48|3.124
15:34:49|3.124
15:34:51|3.124
15:34:52|3.124
15:34:53|3.1239
15:34:55|3.1239
15:34:55|3.1296
15:34:57|3.1304
15:34:58|3.1239
15:34:59|3.1243
15:35:00|3.1243
15:35:01|3.1325
15:35:02|3.1241
15:35:03|3.1297
15:35:04|3.1297
15:35:05|3.1297
15:35:06|3.1297
15:35:07|3.1241
15:35:08|3.1241
15:35:09|3.1294
15:35:10|3.1294
15:35:11|3.1294
15:35:12|3.1296
15:35:13|3.1235
15:35:14|3.124
15:35:15|3.1226
15:35:16|3.124
15:35:16|3.124
15:35:17|3.124
15:35:18|3.124
15:35:20|3.124
15:35:20|3.124
15:35:22|3.1205
15:35:23|3.1239
15:35:24|3.1239
15:35:25|3.1239
15:35:25|3.12
15:35:27|3.12
15:35:28|3.1236
15:35:29|3.12
15:35:30|3.12
15:35:31|3.12
15:35:31|3.12
15:35:33|3.12
15:35:33|3.12
15:35:35|3.12
15:35:36|3.12
15:35:37|3.12
15:35:38|3.12
15:35:38|3.1204
15:35:40|3.12
15:35:41|3.12
15:35:41|3.1189
15:35:42|3.12
15:35:44|3.12
15:35:45|3.1278
15:35:46|3.1278
15:35:46|3.1295
15:35:48|3.1295
15:35:49|3.1295
15:35:50|3.1295
15:35:51|3.1295
15:35:52|3.1209
15:35:53|3.1204
15:35:54|3.1204
15:35:55|3.1204
15:35:57|3.1204
15:35:57|3.1204
15:35:58|3.1204
15:35:59|3.1204
15:36:01|3.1204
15:36:02|3.1204
15:36:03|3.1239
15:36:04|3.1278
15:36:05|3.1278
15:36:06|3.1278
15:36:07|3.1278
15:36:08|3.1278
15:36:09|3.1278
15:36:10|3.1278
15:36:11|3.1278
15:36:12|3.1278
15:36:13|3.1198
15:36:14|3.1198
15:36:15|3.1198
15:36:16|3.1198
15:36:17|3.1198
15:36:18|3.111
15:36:19|3.111
15:36:20|3.1136
15:36:21|3.1139
15:36:22|3.1139
15:36:23|3.1139
15:36:24|3.1139
15:36:25|3.1139
15:36:26|3.1139
15:36:27|3.1139
15:36:28|3.1087
15:36:29|3.103
15:36:30|3.1125
15:36:31|3.1125
15:36:32|3.1121
15:36:33|3.1
15:36:34|3.1
15:36:35|3.1086
15:36:36|3.1051
15:36:37|3.1051
15:36:38|3.1051
15:36:39|3.1051
15:36:40|3.1058
15:36:41|3.1058
15:36:42|3.1058
15:36:43|3.1041
15:36:44|3.1037
15:36:45|3.1037
15:36:46|3.1037
15:36:48|3.1023
15:36:48|3.0995
15:36:49|3.1007
15:36:50|3.0972
15:36:51|3.0972
15:36:52|3.0931
15:36:54|3.0958
15:36:55|3.096
15:36:56|3.096
15:36:57|3.0924
15:36:58|3.0919
15:36:59|3.0919
15:37:00|3.0919
15:37:01|3.0901
15:37:02|3.0901
15:37:03|3.0914
15:37:04|3.079
15:37:05|3.079
15:37:06|3.079
15:37:07|3.0821
15:37:08|3.0825
15:37:09|3.0888
15:37:10|3.0888
15:37:11|3.0888
15:37:12|3.0806
15:37:13|3.0884
15:37:14|3.088
15:37:15|3.088
15:37:16|3.088
15:37:17|3.0868
15:37:18|3.0806
15:37:19|3.0795
15:37:20|3.0795
15:37:21|3.0868
15:37:22|3.0795
15:37:23|3.0794
15:37:24|3.0786
15:37:25|3.0786
15:37:26|3.0824
15:37:27|3.0824
15:37:28|3.0824
15:37:29|3.0787
15:37:30|3.09
15:37:31|3.09
15:37:32|3.09
15:37:33|3.0823
15:37:34|3.0823
15:37:35|3.0823
15:37:36|3.0823
15:37:37|3.0823
15:37:38|3.0823
15:37:39|3.0816
15:37:40|3.0962
15:37:41|3.0962
15:37:42|3.0898
15:37:43|3.0898
15:37:44|3.0898
15:37:45|3.0898
15:37:46|3.0898
15:37:47|3.0898
15:37:48|3.0898
15:37:49|3.0898
15:37:50|3.0898
15:37:51|3.096
15:37:52|3.09
15:37:53|3.09
15:37:54|3.0962
15:37:55|3.0956
15:37:57|3.0956
15:37:58|3.0956
15:37:58|3.0959
15:37:59|3.0956
15:38:01|3.097
15:38:01|3.096
15:38:03|3.1016
15:38:04|3.1016
15:38:05|3.1048
15:38:06|3.1048
15:38:07|3.1048
15:38:08|3.0927
15:38:09|3.0927
15:38:10|3.1016
15:38:11|3.1065
15:38:12|3.1065
15:38:13|3.1065
15:38:14|3.1065
15:38:15|3.1065
15:38:16|3.1016
15:38:17|3.1017
15:38:18|3.1017
15:38:19|3.1031
15:38:20|3.1031
15:38:21|3.1003
15:38:22|3.1003
15:38:23|3.1003
15:38:24|3.1003
15:38:25|3.1075
15:38:26|3.1075
15:38:27|3.1019
15:38:28|3.1019
15:38:29|3.1073
15:38:30|3.1022
15:38:31|3.1022
15:38:32|3.1031
15:38:33|3.1075
15:38:34|3.1075
15:38:35|3.1075
15:38:36|3.1075
15:38:37|3.1075
15:38:38|3.1075
15:38:39|3.1076
15:38:40|3.1076
15:38:41|3.1075
15:38:42|3.1076
15:38:43|3.1076
15:38:44|3.1076
15:38:45|3.1076
15:38:46|3.1076
15:38:47|3.1076
15:38:48|3.1076
15:38:49|3.1076
15:38:50|3.1076
15:38:51|3.1076
15:38:52|3.1009
15:38:53|3.1074
15:38:54|3.1072
15:38:56|3.1072
15:38:57|3.1079
15:38:58|3.1079
15:38:59|3.1079
15:39:00|3.1
15:39:02|3.1001
15:39:02|3.1001
15:39:03|3.1001
15:39:05|3.1001
15:39:06|3.1001
15:39:06|3.1079
15:39:08|3.1093
15:39:09|3.1033
15:39:10|3.1033
15:39:10|3.1093
15:39:12|3.1093
15:39:13|3.108
15:39:13|3.1101
15:39:15|3.1092
15:39:16|3.1092
15:39:17|3.1092
15:39:18|3.1093
15:39:18|3.1073
15:39:20|3.1072
15:39:20|3.1072
15:39:22|3.1072
15:39:22|3.1072
15:39:23|3.1072
15:39:25|3.1072
15:39:26|3.1072
15:39:26|3.1072
15:39:27|3.1089
15:39:29|3.1089
15:39:29|3.108
15:39:30|3.108
15:39:31|3.108
15:39:32|3.108
15:39:33|3.0962
15:39:34|3.0962
15:39:35|3.107
15:39:36|3.107
15:39:37|3.107
15:39:38|3.107
15:39:40|3.107
15:39:40|3.107
15:39:42|3.107
15:39:42|3.1016
15:39:43|3.1016
15:39:44|3.1016
15:39:45|3.1003
15:39:47|3.1072
15:39:47|3.1072
15:39:49|3.1072
15:39:49|3.1006
15:39:50|3.1006
15:39:51|3.1068
15:39:52|3.1068
15:39:54|3.1068
15:39:54|3.1068
15:39:56|3.1068
15:39:57|3.1067
15:39:58|3.1067
15:39:59|3.1001
15:40:00|3.1
15:40:01|3.1
15:40:02|3.1
15:40:03|3.1066
15:40:05|3.1001
15:40:05|3.1068
15:40:07|3.1006
15:40:07|3.1006
15:40:08|3.1006
15:40:10|3.1006
15:40:10|3.1006
15:40:11|3.1006
15:40:12|3.1006
15:40:13|3.1006
15:40:14|3.1006
15:40:15|3.1006
15:40:17|3.0937
15:40:17|3.0937
15:40:19|3.0937
15:40:19|3.0937
15:40:21|3.0937
15:40:21|3.1058
15:40:22|3.1
15:40:24|3.1
15:40:24|3.1
15:40:25|3.0905
15:40:26|3.0905
15:40:28|3.0905
15:40:28|3.0905
15:40:29|3.0905
15:40:30|3.0905
15:40:32|3.0912
15:40:32|3.0912
15:40:34|3.1042
15:40:35|3.0905
15:40:35|3.0905
15:40:37|3.0905
15:40:37|3.0905
15:40:38|3.0905
15:40:39|3.0905
15:40:41|3.1062
15:40:41|3.1062
15:40:43|3.0927
15:40:43|3.0937
15:40:44|3.0937
15:40:46|3.0937
15:40:47|3.0937
15:40:47|3.0937
15:40:48|3.1027
15:40:49|3.1027
15:40:51|3.1027
15:40:51|3.1065
15:40:52|3.0944
15:40:53|3.0944
15:40:54|3.1061
15:40:55|3.1058
15:40:56|3.1058
15:40:58|3.0975
15:40:59|3.0905
15:41:00|3.0912
15:41:01|3.0912
15:41:02|3.0912
15:41:03|3.0912
15:41:04|3.0912
15:41:05|3.0912
15:41:07|3.0912
15:41:07|3.0912
15:41:08|3.0912
15:41:09|3.0912
15:41:10|3.0912
15:41:11|3.1013
15:41:12|3.1013
15:41:13|3.1007
15:41:15|3.0913
15:41:15|3.0913
15:41:16|3.1
15:41:17|3.1
15:41:19|3.0989
15:41:19|3.0915
15:41:20|3.0915
15:41:21|3.0915
15:41:22|3.0915
15:41:23|3.0917
15:41:24|3.0917
15:41:25|3.0917
15:41:26|3.0915
15:41:28|3.0915
15:41:28|3.0915
15:41:30|3.0915
15:41:30|3.0915
15:41:31|3.0916
15:41:32|3.0916
15:41:33|3.0916
15:41:35|3.0978
15:41:36|3.0978
15:41:36|3.0978
15:41:37|3.0978
15:41:39|3.0978
15:41:39|3.0978
15:41:41|3.0978
15:41:42|3.0918
15:41:43|3.0918
15:41:44|3.0918
15:41:45|3.0975
15:41:45|3.0975
15:41:47|3.0975
15:41:48|3.0975
15:41:49|3.0975
15:41:50|3.0975
15:41:50|3.0975
15:41:52|3.0975
15:41:53|3.0922
15:41:54|3.0923
15:41:54|3.0923
15:41:55|3.0923
15:41:57|3.0923
15:41:58|3.0903
15:41:59|3.0903
15:42:00|3.0923
15:42:01|3.0923
15:42:02|3.0923
15:42:03|3.0923
15:42:04|3.0923
15:42:05|3.0923
15:42:06|3.093
15:42:07|3.0923
15:42:08|3.0923
15:42:09|3.0923
15:42:10|3.0923
15:42:11|3.0922
15:42:12|3.0922
15:42:13|3.0922
15:42:14|3.0922
15:42:15|3.0924
15:42:16|3.0924
15:42:17|3.0924
15:42:18|3.0924
15:42:19|3.0924
15:42:20|3.0924
15:42:21|3.0924
15:42:22|3.0924
15:42:23|3.0924
15:42:24|3.0924
15:42:25|3.1003
15:42:26|3.0996
15:42:27|3.0996
15:42:28|3.0996
15:42:29|3.0927
15:42:30|3.0991
15:42:31|3.0996
15:42:32|3.0998
15:42:33|3.0998
15:42:34|3.0998
15:42:35|3.0998
15:42:36|3.0998
15:42:37|3.0998
15:42:38|3.0998
15:42:39|3.0998
15:42:40|3.0998
15:42:41|3.0996
15:42:42|3.0934
15:42:43|3.0934
15:42:44|3.0934
15:42:45|3.0934
15:42:46|3.0997
15:42:47|3.0997
15:42:48|3.0997
15:42:49|3.102
15:42:50|3.102
15:42:51|3.102
15:42:52|3.102
15:42:53|3.102
15:42:54|3.1008
15:42:55|3.1009
15:42:56|3.1009
15:42:57|3.1009
15:42:58|3.1007
15:43:00|3.1007
15:43:01|3.1008
15:43:02|3.1008
15:43:03|3.1008
15:43:04|3.1008
15:43:05|3.1008
15:43:06|3.1008
15:43:07|3.1008
15:43:08|3.1088
15:43:09|3.1088
15:43:10|3.1025
15:43:11|3.1025
15:43:12|3.1025
15:43:13|3.1025
15:43:14|3.103
15:43:15|3.1029
15:43:16|3.1029
15:43:17|3.1083
15:43:18|3.1083
15:43:19|3.1029
15:43:20|3.1029
15:43:21|3.1029
15:43:22|3.1029
15:43:23|3.1029
15:43:24|3.103
15:43:25|3.103
15:43:26|3.1031
15:43:27|3.1031
15:43:28|3.1031
15:43:29|3.1031
15:43:30|3.1031
15:43:31|3.1086
15:43:32|3.1086
15:43:33|3.1086
15:43:34|3.1086
15:43:35|3.1086
15:43:36|3.1086
15:43:37|3.1086
15:43:38|3.1086
15:43:39|3.1086
15:43:40|3.1086
15:43:41|3.1086
15:43:42|3.1086
15:43:43|3.1086
15:43:44|3.1086
15:43:45|3.1086
15:43:46|3.1086
15:43:47|3.1086
15:43:48|3.1086
15:43:49|3.1093
15:43:50|3.1093
15:43:51|3.1092
15:43:52|3.1092
15:43:53|3.1091
15:43:54|3.1091
15:43:55|3.1091
15:43:56|3.1034
15:43:57|3.109
15:43:58|3.109
15:43:59|3.1089
15:44:00|3.1089
15:44:02|3.1089
15:44:02|3.1086
15:44:03|3.1086
15:44:04|3.1086
15:44:05|3.1086
15:44:06|3.1086
15:44:07|3.1086
15:44:08|3.1086
15:44:09|3.1084
15:44:10|3.1084
15:44:11|3.1086
15:44:12|3.1031
15:44:14|3.1031
15:44:14|3.1036
15:44:15|3.1086
15:44:16|3.1086
15:44:17|3.1039
15:44:18|3.1039
15:44:19|3.1032
15:44:20|3.1092
15:44:21|3.1038
15:44:22|3.1038
15:44:23|3.1038
15:44:24|3.1038
15:44:25|3.1038
15:44:26|3.1038
15:44:27|3.1001
15:44:28|3.1001
15:44:29|3.0996
15:44:30|3.0996
15:44:31|3.0996
15:44:32|3.0996
15:44:33|3.0996
15:44:34|3.0996
15:44:35|3.1016
15:44:36|3.1016
15:44:38|3.1015
15:44:38|3.1015
15:44:39|3.1015
15:44:40|3.1015
15:44:41|3.1015
15:44:42|3.1015
15:44:43|3.0951
15:44:45|3.0951
15:44:45|3.0951
15:44:46|3.0952
15:44:48|3.0949
15:44:49|3.0949
15:44:49|3.1038
15:44:50|3.1038
15:44:51|3.1033
15:44:52|3.103
15:44:53|3.103
15:44:54|3.103
15:44:55|3.103
15:44:57|3.103
15:44:58|3.103
15:44:58|3.103
15:44:59|3.103
15:45:00|3.103
15:45:02|3.103
15:45:03|3.103
15:45:04|3.103
15:45:05|3.103
15:45:06|3.103
15:45:07|3.1032
15:45:08|3.1032
15:45:09|3.1032
15:45:10|3.1032
15:45:11|3.1032
15:45:12|3.1032
15:45:13|3.1038
15:45:14|3.1038
15:45:15|3.1038
15:45:17|3.095
15:45:17|3.095
15:45:18|3.103
15:45:20|3.095
15:45:20|3.095
15:45:21|3.1023
15:45:22|3.1023
15:45:24|3.1023
15:45:24|3.1089
15:45:26|3.1079
15:45:26|3.1079
15:45:28|3.1079
15:45:29|3.1079
15:45:30|3.1079
15:45:31|3.1079
15:45:31|3.1078
15:45:33|3.101
15:45:33|3.101
15:45:35|3.1077
15:45:36|3.1077
15:45:37|3.1077
15:45:38|3.1077
15:45:38|3.1012
15:45:40|3.1012
15:45:41|3.1012
15:45:42|3.1013
15:45:43|3.1013
15:45:43|3.1018
15:45:45|3.1018
15:45:45|3.1018
15:45:46|3.1021
15:45:47|3.1021
15:45:49|3.1018
15:45:50|3.1018
15:45:51|3.1016
15:45:51|3.1016
15:45:53|3.1018
15:45:54|3.1018
15:45:54|3.1018
15:45:55|3.1037
15:45:57|3.1037
15:45:58|3.1
15:45:58|3.1
15:45:59|3.1
15:46:01|3.1
15:46:02|3.1
15:46:03|3.0951
15:46:04|3.0951
15:46:05|3.0951
15:46:06|3.0951
15:46:07|3.0951
15:46:08|3.0951
15:46:10|3.0954
15:46:10|3.0954
15:46:11|3.0954
15:46:12|3.0954
15:46:13|3.0954
15:46:14|3.0955
15:46:15|3.0955
15:46:16|3.0997
15:46:17|3.0954
15:46:18|3.0952
15:46:19|3.0952
15:46:20|3.0952
15:46:22|3.0952
15:46:22|3.0952
15:46:23|3.0952
15:46:24|3.0952
15:46:25|3.0952
15:46:26|3.0952
15:46:27|3.0952
15:46:28|3.0954
15:46:29|3.0954
15:46:30|3.0952
15:46:31|3.0954
15:46:32|3.0954
15:46:33|3.0954
15:46:34|3.0954
15:46:35|3.0954
15:46:36|3.0953
15:46:37|3.0953
15:46:38|3.0953
15:46:39|3.0953
15:46:40|3.0953
15:46:41|3.0953
15:46:42|3.0953
15:46:43|3.0953
15:46:44|3.0953
15:46:45|3.0953
15:46:46|3.0994
15:46:47|3.0998
15:46:48|3.0998
15:46:49|3.0994
15:46:50|3.0957
15:46:51|3.0957
15:46:52|3.0957
15:46:53|3.0957
15:46:54|3.0955
15:46:55|3.0955
15:46:56|3.0955
15:46:57|3.0955
15:46:58|3.0958
15:46:59|3.0951
15:47:00|3.0926
15:47:01|3.0957
15:47:02|3.0957
15:47:04|3.0957
15:47:05|3.0927
15:47:06|3.0957
15:47:07|3.0957
15:47:08|3.0957
15:47:09|3.0954
15:47:10|3.0954
15:47:11|3.0954
15:47:12|3.0954
15:47:13|3.0954
15:47:14|3.0954
15:47:15|3.0953
15:47:16|3.0939
15:47:17|3.0939
15:47:18|3.096
15:47:19|3.096
15:47:20|3.096
15:47:21|3.0939
15:47:22|3.0939
15:47:23|3.0939
15:47:24|3.0939
15:47:25|3.0939
15:47:26|3.094
15:47:27|3.094
15:47:28|3.094
15:47:29|3.094
15:47:30|3.094
15:47:31|3.094
15:47:32|3.0926
15:47:33|3.0926
15:47:34|3.0926
15:47:35|3.0926
15:47:36|3.0926
15:47:37|3.0926
15:47:38|3.0926
15:47:39|3.0926
15:47:40|3.0957
15:47:41|3.0926
15:47:42|3.0926
15:47:43|3.0957
15:47:44|3.0957
15:47:45|3.0923
15:47:46|3.0923
15:47:47|3.0922
15:47:48|3.096
15:47:49|3.096
15:47:50|3.0957
15:47:51|3.0957
15:47:52|3.0957
15:47:53|3.0957
15:47:54|3.0957
15:47:55|3.0957
15:47:56|3.0957
15:47:57|3.0956
15:47:58|3.0956
15:47:59|3.0956
15:48:00|3.0956
15:48:01|3.0956
15:48:02|3.0919
15:48:03|3.0919
15:48:04|3.0919
15:48:05|3.0918
15:48:06|3.0918
15:48:07|3.0918
15:48:08|3.1
15:48:09|3.1
15:48:11|3.0914
15:48:11|3.0914
15:48:12|3.0914
15:48:13|3.0919
15:48:14|3.0905
15:48:15|3.0905
15:48:16|3.0905
15:48:17|3.0905
15:48:18|3.0906
15:48:19|3.0906
15:48:20|3.0906
15:48:21|3.0906
15:48:22|3.0906
15:48:23|3.0906
15:48:24|3.0906
15:48:25|3.0905
15:48:26|3.0905
15:48:27|3.0905
15:48:28|3.0906
15:48:30|3.0906
15:48:30|3.0906
15:48:31|3.0906
15:48:32|3.0906
15:48:34|3.0914
15:48:35|3.0906
15:48:35|3.0907
15:48:36|3.0906
15:48:37|3.0954
15:48:38|3.0906
15:48:40|3.0906
15:48:40|3.0906
15:48:41|3.0906
15:48:43|3.0957
15:48:43|3.0906
15:48:45|3.0906
15:48:46|3.0906
15:48:47|3.0906
15:48:47|3.0906
15:48:48|3.0906
15:48:49|3.0906
15:48:50|3.0905
15:48:51|3.0905
15:48:52|3.0905
15:48:53|3.0905
15:48:54|3.0905
15:48:55|3.0905
15:48:56|3.0905
15:48:57|3.0905
15:48:58|3.0905
15:48:59|3.0905
15:49:01|3.0905
15:49:01|3.09
15:49:03|3.0941
15:49:03|3.0941
15:49:04|3.0941
15:49:05|3.0941
15:49:06|3.0941
15:49:07|3.0941
15:49:09|3.0933
15:49:10|3.0933
15:49:11|3.0933
15:49:12|3.0933
15:49:13|3.0933
15:49:14|3.0933
15:49:15|3.0933
15:49:16|3.0933
15:49:17|3.0933
15:49:18|3.0892
15:49:19|3.0871
15:49:20|3.085
15:49:21|3.085
15:49:22|3.0802
15:49:23|3.0802
15:49:24|3.0802
15:49:25|3.0802
15:49:26|3.0802
15:49:27|3.0802
15:49:28|3.0896
15:49:29|3.0896
15:49:30|3.085
15:49:31|3.0897
15:49:32|3.0897
15:49:33|3.0897
15:49:34|3.0897
15:49:35|3.0897
15:49:36|3.0897
15:49:37|3.0897
15:49:38|3.0897
15:49:39|3.0897
15:49:40|3.0895
15:49:40|3.0897
15:49:41|3.0897
15:49:43|3.0897
15:49:44|3.0852
15:49:45|3.0852
15:49:46|3.0852
15:49:47|3.0893
15:49:48|3.0893
15:49:49|3.0893
15:49:50|3.0893
15:49:51|3.0893
15:49:51|3.0893
15:49:52|3.0891
15:49:54|3.0891
15:49:55|3.0891
15:49:56|3.0891
15:49:57|3.085
15:49:58|3.085
15:49:59|3.085
15:49:59|3.0895
15:50:01|3.0895
15:50:02|3.0895
15:50:02|3.0894
15:50:03|3.0894
15:50:05|3.0894
15:50:06|3.0894
15:50:07|3.0892
15:50:08|3.0892
15:50:09|3.0892
15:50:10|3.0891
15:50:11|3.0856
15:50:12|3.0856
15:50:13|3.0856
15:50:14|3.0856
15:50:15|3.0856
15:50:16|3.0856
15:50:17|3.0892
15:50:18|3.0892
15:50:19|3.0856
15:50:20|3.0856
15:50:21|3.0856
15:50:23|3.085
15:50:23|3.085
15:50:24|3.085
15:50:25|3.0804
15:50:26|3.0804
15:50:27|3.0804
15:50:28|3.085
15:50:30|3.085
15:50:31|3.085
15:50:32|3.085
15:50:32|3.085
15:50:34|3.085
15:50:34|3.085
15:50:35|3.085
15:50:36|3.085
15:50:38|3.0808
15:50:38|3.0808
15:50:40|3.0808
15:50:40|3.0847
15:50:42|3.0849
15:50:42|3.0849
15:50:43|3.0803
15:50:45|3.085
15:50:45|3.085
15:50:46|3.085
15:50:47|3.085
15:50:48|3.085
15:50:49|3.085
15:50:50|3.085
15:50:51|3.085
15:50:52|3.085
15:50:53|3.085
15:50:55|3.085
15:50:56|3.0847
15:50:56|3.0847
15:50:57|3.0847
15:50:59|3.0847
15:50:59|3.0847
15:51:01|3.0798
15:51:02|3.0798
15:51:03|3.0782
15:51:03|3.0782
15:51:04|3.08
15:51:05|3.08
15:51:06|3.0746
15:51:08|3.0794
15:51:09|3.0798
15:51:10|3.0798
15:51:11|3.0737
15:51:12|3.0737
15:51:13|3.0737
15:51:14|3.0741
15:51:15|3.0736
15:51:16|3.0792
15:51:17|3.0791
15:51:18|3.0791
15:51:19|3.0791
15:51:20|3.0736
15:51:21|3.0789
15:51:22|3.0737
15:51:23|3.0789
15:51:24|3.0789
15:51:25|3.0789
15:51:26|3.072
15:51:27|3.072
15:51:28|3.0768
15:51:29|3.0768
15:51:30|3.0768
15:51:31|3.0701
15:51:32|3.0701
15:51:33|3.0701
15:51:34|3.0763
15:51:35|3.0761
15:51:36|3.0703
15:51:37|3.0703
15:51:38|3.0703
15:51:39|3.0704
15:51:40|3.0752
15:51:41|3.0749
15:51:42|3.0749
15:51:43|3.0749
15:51:44|3.0749
15:51:45|3.0749
15:51:46|3.0749
15:51:47|3.0738
15:51:48|3.0736
15:51:49|3.0704
15:51:50|3.0704
15:51:51|3.0704
15:51:52|3.0744
15:51:53|3.0744
15:51:54|3.0744
15:51:55|3.0744
15:51:56|3.0744
15:51:57|3.0744
15:51:58|3.0744
15:51:59|3.0743
15:52:00|3.0743
15:52:01|3.0743
15:52:02|3.0743
15:52:03|3.0701
15:52:04|3.0701
15:52:05|3.0701
15:52:06|3.0701
15:52:07|3.0741
15:52:08|3.0741
15:52:09|3.0741
15:52:10|3.0741
15:52:11|3.0741
15:52:12|3.0741
15:52:13|3.0741
15:52:14|3.0706
15:52:15|3.0706
15:52:16|3.0706
15:52:17|3.0706
15:52:18|3.0706
15:52:19|3.0706
15:52:20|3.0741
15:52:21|3.0741
15:52:22|3.0741
15:52:23|3.0706
15:52:24|3.0706
15:52:25|3.0706
15:52:26|3.0706
15:52:27|3.0706
15:52:28|3.07
15:52:29|3.0706
15:52:30|3.07
15:52:31|3.07
15:52:32|3.07
15:52:33|3.0706
15:52:34|3.0701
15:52:35|3.0701
15:52:36|3.07
15:52:37|3.0706
15:52:38|3.0741
15:52:39|3.0741
15:52:40|3.0741
15:52:41|3.0741
15:52:42|3.0741
15:52:43|3.0741
15:52:44|3.0706
15:52:45|3.0706
15:52:46|3.0706
15:52:47|3.0741
15:52:48|3.0702
15:52:49|3.074
15:52:50|3.074
15:52:51|3.0744
15:52:52|3.0744
15:52:53|3.0744
15:52:54|3.0746
15:52:55|3.0782
15:52:56|3.0782
15:52:57|3.0745
15:52:58|3.0745
15:52:59|3.0745
15:53:00|3.0745
15:53:01|3.0745
15:53:02|3.0745
15:53:03|3.07
15:53:04|3.07
15:53:06|3.0867
15:53:06|3.0844
15:53:07|3.0863
15:53:08|3.0746
15:53:10|3.0858
15:53:11|3.0733
15:53:12|3.0733
15:53:13|3.0733
15:53:14|3.0733
15:53:15|3.0733
15:53:16|3.0751
15:53:17|3.0751
15:53:18|3.0851
15:53:19|3.0851
15:53:20|3.0851
15:53:21|3.075
15:53:22|3.0847
15:53:23|3.0847
15:53:25|3.0738
15:53:25|3.0746
15:53:26|3.0746
15:53:27|3.0746
15:53:28|3.0746
15:53:30|3.0746
15:53:31|3.0746
15:53:31|3.0746
15:53:32|3.0745
15:53:33|3.0745
15:53:34|3.0745
15:53:36|3.0745
15:53:36|3.0727
15:53:38|3.0727
15:53:38|3.0727
15:53:39|3.071
15:53:41|3.07
15:53:41|3.07
15:53:42|3.073
15:53:43|3.073
15:53:44|3.0738
15:53:45|3.0738
15:53:46|3.0738
15:53:47|3.0738
15:53:49|3.0738
15:53:49|3.0738
15:53:51|3.0738
15:53:51|3.0738
15:53:52|3.07
15:53:53|3.07
15:53:55|3.07
15:53:55|3.07
15:53:56|3.07
15:53:57|3.07
15:53:58|3.0738
15:54:00|3.0738
15:54:01|3.0743
15:54:02|3.0743
15:54:02|3.0743
15:54:03|3.0743
15:54:04|3.0743
15:54:05|3.0747
15:54:06|3.0835
15:54:07|3.0733
15:54:08|3.0737
15:54:09|3.0846
15:54:11|3.0846
15:54:12|3.0744
15:54:13|3.0744
15:54:14|3.0747
15:54:15|3.0747
15:54:16|3.075
15:54:17|3.075
15:54:18|3.075
15:54:19|3.0751
15:54:20|3.0751
15:54:21|3.0733
15:54:22|3.0733
15:54:23|3.0733
15:54:24|3.0697
15:54:25|3.0687
15:54:26|3.0745
15:54:27|3.0743
15:54:28|3.075
15:54:29|3.075
15:54:30|3.0688
15:54:31|3.0688
15:54:32|3.0688
15:54:33|3.0726
15:54:34|3.0714
15:54:35|3.0688
15:54:36|3.0688
15:54:37|3.0688
15:54:38|3.0688
15:54:39|3.0688
15:54:40|3.0688
15:54:41|3.0688
15:54:42|3.0688
15:54:43|3.0688
15:54:44|3.0688
15:54:45|3.0689
15:54:46|3.0689
15:54:47|3.0689
15:54:48|3.0689
15:54:49|3.0689
15:54:50|3.0693
15:54:51|3.0673
15:54:52|3.0689
15:54:53|3.0647
15:54:54|3.0647
15:54:55|3.0659
15:54:56|3.0659
15:54:57|3.0647
15:54:58|3.0682
15:54:59|3.0682
15:55:00|3.0682
15:55:01|3.0686
15:55:02|3.0682
15:55:03|3.0681
15:55:04|3.0688
15:55:05|3.0681
15:55:06|3.0681
15:55:07|3.0661
15:55:08|3.068
15:55:09|3.0682
15:55:10|3.0682
15:55:12|3.0682
15:55:12|3.0682
15:55:14|3.0681
15:55:15|3.0681
15:55:16|3.0681
15:55:17|3.068
15:55:17|3.068
15:55:18|3.0636
15:55:19|3.0673
15:55:20|3.0673
15:55:21|3.0647
15:55:23|3.068
15:55:24|3.064
15:55:24|3.064
15:55:26|3.064
15:55:27|3.0647
15:55:28|3.0647
15:55:29|3.0647
15:55:29|3.064
15:55:31|3.0672
15:55:32|3.0672
15:55:32|3.0672
15:55:33|3.064
15:55:34|3.064
15:55:35|3.0629
15:55:36|3.0625
15:55:37|3.0623
15:55:39|3.0623
15:55:40|3.064
15:55:40|3.064
15:55:42|3.0559
15:55:43|3.0597
15:55:43|3.0596
15:55:44|3.0556
15:55:45|3.0556
15:55:46|3.0592
15:55:48|3.0557
15:55:49|3.0557
15:55:50|3.055
15:55:50|3.0594
15:55:51|3.0591
15:55:53|3.055
15:55:54|3.0588
15:55:55|3.059
15:55:55|3.0592
15:55:57|3.0592
15:55:57|3.06
15:55:58|3.06
15:55:59|3.0558
15:56:00|3.0558
15:56:01|3.0558
15:56:02|3.0558
15:56:03|3.0558
15:56:04|3.0558
15:56:05|3.0587
15:56:06|3.0587
15:56:07|3.0587
15:56:08|3.0587
15:56:09|3.0552
15:56:10|3.0586
15:56:11|3.0586
15:56:13|3.0587
15:56:14|3.0587
15:56:15|3.06
15:56:16|3.0656
15:56:17|3.0656
15:56:18|3.0656
15:56:19|3.0656
15:56:20|3.0654
15:56:21|3.0654
15:56:22|3.0654
15:56:23|3.0654
15:56:24|3.0654
15:56:25|3.0593
15:56:26|3.0594
15:56:27|3.0651
15:56:28|3.0651
15:56:29|3.065
15:56:30|3.065
15:56:32|3.055
15:56:32|3.055
15:56:33|3.055
15:56:34|3.055
15:56:35|3.055
15:56:36|3.055
15:56:37|3.0611
15:56:38|3.0611
15:56:39|3.0611
15:56:40|3.055
15:56:41|3.055
15:56:42|3.0652
15:56:43|3.0652
15:56:44|3.0652
15:56:45|3.0652
15:56:46|3.0652
15:56:47|3.0652
15:56:48|3.0652
15:56:49|3.0652
15:56:50|3.0595
15:56:51|3.0596
15:56:52|3.0596
15:56:53|3.055
15:56:55|3.0596
15:56:55|3.0596
15:56:56|3.0595
15:56:57|3.0595
15:56:58|3.0595
15:57:00|3.0595
15:57:00|3.0541
15:57:01|3.0541
15:57:02|3.0541
15:57:03|3.0541
15:57:04|3.0541
15:57:05|3.0541
15:57:06|3.0541
15:57:07|3.0539
15:57:08|3.0539
15:57:09|3.0539
15:57:10|3.0539
15:57:11|3.0541
15:57:12|3.0594
15:57:13|3.0593
15:57:15|3.0539
15:57:16|3.0539
15:57:17|3.0541
15:57:18|3.0541
15:57:18|3.0501
15:57:20|3.0538
15:57:20|3.0538
15:57:21|3.0538
15:57:23|3.0537
15:57:24|3.0742
15:57:24|3.0723
15:57:26|3.0723
15:57:27|3.0723
15:57:28|3.0723
15:57:29|3.0723
15:57:30|3.065
15:57:31|3.065
15:57:32|3.0712
15:57:33|3.0712
15:57:34|3.0597
15:57:35|3.0649
15:57:36|3.0568
15:57:37|3.0568
15:57:38|3.0597
15:57:39|3.0597
15:57:40|3.0597
15:57:41|3.0597
15:57:42|3.0597
15:57:43|3.0597
15:57:44|3.0551
15:57:45|3.0551
15:57:46|3.064
15:57:47|3.0568
15:57:48|3.058
15:57:49|3.0579
15:57:50|3.0579
15:57:51|3.0579
15:57:52|3.0597
15:57:53|3.0597
15:57:54|3.0597
15:57:55|3.0597
15:57:56|3.0723
15:57:57|3.0597
15:57:58|3.0599
15:57:59|3.0605
15:58:00|3.0605
15:58:01|3.059
15:58:02|3.059
15:58:03|3.059
15:58:04|3.06
15:58:05|3.06
15:58:06|3.06
15:58:07|3.07
15:58:08|3.07
15:58:09|3.07
15:58:10|3.07
15:58:11|3.07
15:58:12|3.07
15:58:13|3.07
15:58:14|3.07
15:58:15|3.07
15:58:17|3.0612
15:58:17|3.0612
15:58:18|3.0612
15:58:19|3.0612
15:58:20|3.0699
15:58:21|3.0699
15:58:22|3.0699
15:58:23|3.0699
15:58:24|3.0699
15:58:26|3.0699
15:58:26|3.0699
15:58:28|3.0699
15:58:28|3.0699
15:58:29|3.0696
15:58:30|3.0696
15:58:31|3.065
15:58:32|3.065
15:58:33|3.065
15:58:34|3.0654
15:58:35|3.0659
15:58:36|3.0765
15:58:37|3.0765
15:58:38|3.0765
15:58:39|3.0765
15:58:40|3.0696
15:58:41|3.0696
15:58:42|3.0696
15:58:43|3.0671
15:58:45|3.0671
15:58:45|3.0749
15:58:46|3.0745
15:58:47|3.0745
15:58:48|3.0676
15:58:49|3.0729
15:58:50|3.0729
15:58:51|3.0729
15:58:52|3.0729
15:58:53|3.0729
15:58:54|3.0729
15:58:55|3.0729
15:58:56|3.0727
15:58:57|3.0727
15:58:58|3.0726
15:58:59|3.0681
15:59:00|3.0681
15:59:02|3.0728
15:59:02|3.0726
15:59:03|3.0728
15:59:05|3.0684
15:59:05|3.0729
15:59:07|3.0728
15:59:07|3.0728
15:59:08|3.0728
15:59:09|3.0729
15:59:10|3.0729
15:59:11|3.0729
15:59:13|3.0729
15:59:13|3.0685
15:59:14|3.0685
15:59:16|3.0685
15:59:17|3.0685
15:59:18|3.0685
15:59:19|3.0685
15:59:20|3.0726
15:59:22|3.0726
15:59:22|3.0726
15:59:23|3.0726
15:59:24|3.0726
15:59:25|3.0728
15:59:26|3.0729
15:59:27|3.0685
15:59:28|3.0729
15:59:29|3.0729
15:59:30|3.0729
15:59:31|3.0729
15:59:32|3.0725
15:59:33|3.0725
15:59:34|3.0686
15:59:35|3.0754
15:59:36|3.0754
15:59:37|3.0754
15:59:38|3.0754
15:59:39|3.0746
15:59:40|3.0746
15:59:41|3.0753
15:59:42|3.0753
15:59:43|3.0753
15:59:44|3.0753
15:59:45|3.0753
15:59:46|3.0691
15:59:47|3.0686
15:59:49|3.0686
15:59:49|3.0686
15:59:50|3.0686
15:59:52|3.0746
15:59:52|3.0746
15:59:54|3.0746
15:59:55|3.0745
15:59:55|3.069
15:59:57|3.069
15:59:58|3.069
15:59:58|3.069
16:00:00|3.0743
16:00:00|3.0743
16:00:01|3.0743
16:00:02|3.0743
16:00:03|3.0694
16:00:05|3.0726
16:00:06|3.0726
16:00:06|3.0726
16:00:07|3.0726
16:00:08|3.0726
16:00:09|3.0726
16:00:10|3.0727
16:00:11|3.0727
16:00:12|3.0691
16:00:13|3.0727
16:00:14|3.0727
16:00:15|3.0727
16:00:17|3.0727
16:00:18|3.0677
16:00:19|3.0681
16:00:20|3.0681
16:00:21|3.0579
16:00:22|3.0579
16:00:23|3.0579
16:00:24|3.0579
16:00:25|3.0727
16:00:26|3.0719
16:00:27|3.0599
16:00:28|3.0579
16:00:29|3.0551
16:00:30|3.0548
16:00:31|3.0538
16:00:32|3.0537
16:00:33|3.0574
16:00:34|3.0574
16:00:35|3.0525
16:00:36|3.0525
16:00:37|3.052
16:00:38|3.0527
16:00:39|3.0535
16:00:40|3.0535
16:00:41|3.0535
16:00:42|3.052
16:00:43|3.0536
16:00:44|3.0531
16:00:45|3.0531
16:00:46|3.0527
16:00:47|3.0529
16:00:48|3.0529
16:00:49|3.0526
16:00:50|3.0524
16:00:51|3.0524
16:00:52|3.0524
16:00:53|3.0524
16:00:54|3.046
16:00:55|3.0516
16:00:56|3.0499
16:00:57|3.0419
16:00:58|3.0494
16:00:59|3.0494
16:01:00|3.0428
16:01:01|3.0428
16:01:02|3.0428
16:01:03|3.0419
16:01:04|3.0489
16:01:05|3.0486
16:01:06|3.0405
16:01:07|3.0405
16:01:08|3.0405
16:01:09|3.0484
16:01:10|3.0492
16:01:11|3.0405
16:01:12|3.0487
16:01:13|3.0487
16:01:14|3.0487
16:01:15|3.0487
16:01:16|3.0487
16:01:18|3.0421
16:01:19|3.0421
16:01:20|3.042
16:01:21|3.0421
16:01:22|3.0484
16:01:23|3.0484
16:01:24|3.0482
16:01:25|3.0482
16:01:26|3.0482
16:01:27|3.0244
16:01:28|3.029
16:01:29|3.0228
16:01:30|3.0298
16:01:31|3.0299
16:01:32|3.0216
16:01:33|3.0296
16:01:34|3.0298
16:01:35|3.0216
16:01:36|3.0218
16:01:37|3.0218
16:01:38|3.03
16:01:39|3.03
16:01:40|3.0328
16:01:41|3.0328
16:01:42|3.0325
16:01:43|3.0318
16:01:44|3.0312
16:01:45|3.0314
16:01:46|3.0314
16:01:47|3.0227
16:01:48|3.0227
16:01:49|3.0299
16:01:50|3.0237
16:01:51|3.0303
16:01:52|3.0303
16:01:53|3.0297
16:01:54|3.0297
16:01:55|3.0303
16:01:56|3.0303
16:01:57|3.0254
16:01:58|3.0323
16:01:59|3.0322
16:02:00|3.0336
16:02:01|3.0334
16:02:02|3.0297
16:02:03|3.0297
16:02:04|3.0297
16:02:05|3.032
16:02:06|3.0318
16:02:07|3.0318
16:02:08|3.0316
16:02:09|3.0316
16:02:10|3.0316
16:02:11|3.0316
16:02:12|3.0316
16:02:13|3.0336
16:02:14|3.0336
16:02:15|3.0247
16:02:16|3.0222
16:02:17|3.0222
16:02:18|3.03
16:02:19|3.0302
16:02:21|3.0302
16:02:21|3.0302
16:02:22|3.0303
16:02:23|3.0302
16:02:24|3.0315
16:02:25|3.0316
16:02:26|3.02
16:02:27|3.02
16:02:28|3.0283
16:02:29|3.0283
16:02:31|3.0283
16:02:31|3.0294
16:02:32|3.0283
16:02:33|3.022
16:02:34|3.0291
16:02:35|3.0291
16:02:36|3.0218
16:02:37|3.0219
16:02:39|3.0295
16:02:39|3.0295
16:02:41|3.0223
16:02:42|3.0224
16:02:43|3.0224
16:02:44|3.0284
16:02:45|3.0185
16:02:45|3.0115
16:02:47|3.0149
16:02:47|3.0198
16:02:49|3.02
16:02:50|3.0112
16:02:51|3.0198
16:02:52|3.0198
16:02:53|3.0198
16:02:54|3.0198
16:02:55|3.0112
16:02:56|3.0115
16:02:57|3.02
16:02:58|3.0198
16:02:59|3.0198
16:03:00|3.0146
16:03:01|3.0146
16:03:02|3.0146
16:03:02|3.0189
16:03:04|3.02
16:03:05|3.0208
16:03:06|3.0197
16:03:07|3.0197
16:03:08|3.0122
16:03:09|3.0122
16:03:10|3.0122
16:03:11|3.0122
16:03:12|3.017
16:03:13|3.0188
16:03:14|3.0115
16:03:15|3.0122
16:03:16|3.0122
16:03:17|3.0122
16:03:18|3.0187
16:03:19|3.0124
16:03:20|3.0131
16:03:21|3.0132
16:03:23|3.008
16:03:23|3.0108
16:03:24|3.0071
16:03:25|3.0065
16:03:26|3.0113
16:03:27|3.0113
16:03:28|3.0149
16:03:30|3.0185
16:03:31|3.0198
16:03:31|3.0198
16:03:33|3.0073
16:03:33|3.0073
16:03:34|3.017
16:03:36|3.0168
16:03:37|3.0115
16:03:38|3.0075
16:03:38|3.0109
16:03:40|3.0163
16:03:41|3.0163
16:03:42|3.0163
16:03:43|3.0075
16:03:44|3.0075
16:03:44|3.0075
16:03:46|3.0075
16:03:47|3.0075
16:03:47|3.0075
16:03:48|3.0075
16:03:49|3.0041
16:03:50|3.0041
16:03:52|3.001
16:03:53|3.001
16:03:53|3.0071
16:03:54|3.0012
16:03:55|3.0012
16:03:56|3.0012
16:03:58|3.0103
16:03:58|3.0005
16:03:59|3.0084
16:04:00|3.01
16:04:02|3.01
16:04:02|3.0016
16:04:03|3.0057
16:04:04|3.0057
16:04:05|3.0072
16:04:06|3.0072
16:04:07|3.0078
16:04:08|3.0019
16:04:10|3.0012
16:04:10|3.0005
16:04:12|3.0005
16:04:13|3.0019
16:04:14|3.0019
16:04:15|3.0018
16:04:16|3.0016
16:04:16|3.0091
16:04:18|3.0091
16:04:19|3.002
16:04:19|3.0093
16:04:21|3.0079
16:04:22|3.0079
16:04:23|3.0079
16:04:24|3.0075
16:04:25|3.0075
16:04:26|3.0068
16:04:27|3.0075
16:04:28|3.0075
16:04:29|3.0075
16:04:30|3.0074
16:04:31|3.0074
16:04:32|3.0074
16:04:33|3.0074
16:04:34|3.0075
16:04:35|3.0073
16:04:36|3.0073
16:04:37|3.0073
16:04:38|3.0072
16:04:39|3.0069
16:04:40|3.0007
16:04:41|3.0075
16:04:42|3.0075
16:04:43|3.0009
16:04:44|3.0107
16:04:45|3.
16:04:46|3.0011
16:04:47|3.0011
16:04:48|3.0011
16:04:49|3.0011
16:04:50|3.0011
16:04:51|3.0002
16:04:52|3.0079
16:04:53|3.0006
16:04:54|3.0006
16:04:55|3.0078
16:04:56|3.0078
16:04:57|3.0001
16:04:58|3.0001
16:04:59|3.0001
16:05:00|3.0075
16:05:01|3.0075
16:05:02|3.008
16:05:03|3.0079
16:05:04|3.0079
16:05:06|3.0045
16:05:06|3.001
16:05:07|3.0002
16:05:08|3.0002
16:05:09|3.0002
16:05:10|3.0002
16:05:11|3.0002
16:05:12|3.0002
16:05:13|3.
16:05:14|3.0001
16:05:15|3.0072
16:05:16|3.0072
16:05:17|3.
16:05:18|3.0068
16:05:19|3.0071
16:05:20|3.0071
16:05:22|3.
16:05:23|3.0011
16:05:24|3.0058
16:05:25|3.0056
16:05:26|3.0055
16:05:27|3.0057
16:05:28|3.0053
16:05:29|3.
16:05:30|3.0051
16:05:31|3.0002
16:05:32|3.
16:05:33|3.
16:05:34|3.0057
16:05:35|3.0054
16:05:36|3.0054
16:05:37|3.0046
16:05:38|3.0046
16:05:39|3.
16:05:40|3.0037
16:05:41|3.
16:05:42|3.
16:05:43|3.0042
16:05:44|3.0042
16:05:45|3.0042
16:05:46|3.0042
16:05:47|3.0042
16:05:48|3.0036
16:05:49|3.0041
16:05:50|3.
16:05:51|3.0041
16:05:52|3.
16:05:53|3.0046
16:05:54|3.0046
16:05:55|3.0003
16:05:56|3.0003
16:05:57|3.
16:05:58|3.0001
16:05:59|3.0044
16:06:00|3.0044
16:06:01|3.0011
16:06:02|3.0011
16:06:03|3.0015
16:06:04|3.0015
16:06:05|3.0043
16:06:06|3.0001
16:06:07|3.0001
16:06:08|3.0003
16:06:09|3.0011
16:06:10|3.0041
16:06:11|3.0044
16:06:12|3.
16:06:13|3.
16:06:14|3.
16:06:15|3.
16:06:16|3.0015
16:06:17|3.0015
16:06:18|3.0023
16:06:19|3.0013
16:06:20|3.0089
16:06:21|3.0089
16:06:22|3.0091
16:06:24|3.0011
16:06:25|3.009
16:06:26|3.009
16:06:27|3.0081
16:06:28|3.0098
16:06:29|3.0091
16:06:30|3.0098
16:06:30|3.0023
16:06:31|3.0023
16:06:33|3.0098
16:06:34|3.0032
16:06:34|3.0032
16:06:36|3.0089
16:06:37|3.0089
16:06:38|3.0034
16:06:39|3.0034
16:06:39|3.0011
16:06:41|3.0018
16:06:42|3.0088
16:06:42|3.0088
16:06:43|3.0088
16:06:45|3.0088
16:06:46|3.0086
16:06:47|3.0086
16:06:47|3.0086
16:06:48|3.0086
16:06:50|3.0086
16:06:51|3.0086
16:06:52|3.0086
16:06:53|3.0018
16:06:53|3.0011
16:06:54|3.0011
16:06:55|3.0011
16:06:57|3.0011
16:06:58|3.0011
16:06:59|3.0072
16:07:00|3.0072
16:07:01|3.0032
16:07:01|3.005
16:07:02|3.005
16:07:04|3.0032
16:07:05|3.0032
16:07:05|3.005
16:07:07|3.005
16:07:07|3.0069
16:07:08|3.0069
16:07:09|3.0069
16:07:10|3.0069
16:07:11|3.0069
16:07:12|3.0069
16:07:13|3.0032
16:07:14|3.0072
16:07:16|3.0071
16:07:17|3.0071
16:07:17|3.0071
16:07:19|3.0071
16:07:19|3.0068
16:07:20|3.0068
16:07:22|3.0068
16:07:23|3.003
16:07:24|3.0051
16:07:25|3.0084
16:07:26|3.0082
16:07:28|3.0082
16:07:28|3.0082
16:07:29|3.0082
16:07:30|3.0066
16:07:32|3.0032
16:07:33|3.0032
16:07:34|3.0082
16:07:35|3.0083
16:07:36|3.0082
16:07:37|3.008
16:07:37|3.0032
16:07:38|3.0032
16:07:40|3.0032
16:07:41|3.0032
16:07:41|3.0067
16:07:42|3.0067
16:07:43|3.005
16:07:45|3.0032
16:07:46|3.0032
16:07:47|3.0032
16:07:47|3.0066
16:07:49|3.0066
16:07:50|3.0023
16:07:51|3.0023
16:07:52|3.0023
16:07:53|3.0023
16:07:54|3.0031
16:07:55|3.0032
16:07:56|3.0032
16:07:57|3.0032
16:07:58|3.0032
16:07:58|3.0032
16:08:00|3.0032
16:08:00|3.0032
16:08:02|3.0031
16:08:03|3.0063
16:08:04|3.0032
16:08:05|3.0032
16:08:05|3.0023
16:08:07|3.0012
16:08:07|3.0023
16:08:09|3.007
16:08:10|3.0063
16:08:10|3.0063
16:08:11|3.0032
16:08:13|3.0032
16:08:14|3.006
16:08:15|3.006
16:08:15|3.0032
16:08:17|3.0032
16:08:17|3.0032
16:08:19|3.0032
16:08:20|3.0032
16:08:21|3.0012
16:08:22|3.0012
16:08:23|3.0012
16:08:23|3.0012
16:08:25|3.0012
16:08:26|3.0012
16:08:27|3.0071
16:08:29|3.0071
16:08:29|3.0071
16:08:30|3.0071
16:08:31|3.0071
16:08:32|3.0012
16:08:33|3.0012
16:08:34|3.0012
16:08:35|3.0066
16:08:37|3.0066
16:08:37|3.0066
16:08:39|3.0066
16:08:40|3.0012
16:08:41|3.0012
16:08:42|3.0012
16:08:42|3.0012
16:08:44|3.0012
16:08:45|3.0012
16:08:46|3.0012
16:08:47|3.0012
16:08:47|3.0013
16:08:48|3.
16:08:50|3.
16:08:50|3.
16:08:52|3.0055
16:08:52|3.0055
16:08:54|3.0055
16:08:55|3.0055
16:08:55|3.0042
16:08:57|3.0042
16:08:57|3.004
16:08:59|3.
16:08:59|3.0042
16:09:00|3.0049
16:09:02|3.0042
16:09:02|2.997
16:09:03|2.9987
16:09:04|2.998
16:09:05|2.9985
16:09:06|2.999
16:09:07|2.9981
16:09:08|2.9944
16:09:10|2.9944
16:09:10|2.9983
16:09:12|2.9983
16:09:13|2.9925
16:09:13|2.9978
16:09:15|2.9944
16:09:16|2.9942
16:09:17|2.9941
16:09:18|2.9941
16:09:19|2.9942
16:09:19|2.9942
16:09:21|2.9942
16:09:22|2.9906
16:09:23|2.9786
16:09:24|2.9795
16:09:25|2.9794
16:09:26|2.9791
16:09:27|2.9784
16:09:28|2.98
16:09:29|2.9746
16:09:30|2.9792
16:09:32|2.9795
16:09:32|2.9795
16:09:33|2.9795
16:09:34|2.9743
16:09:35|2.98
16:09:36|2.9795
16:09:37|2.9748
16:09:38|2.9737
16:09:40|2.9745
16:09:40|2.974
16:09:41|2.9706
16:09:42|2.9737
16:09:43|2.9721
16:09:45|2.9605
16:09:45|2.9685
16:09:46|2.9678
16:09:47|2.9601
16:09:48|2.9722
16:09:49|2.9744
16:09:50|2.9743
16:09:51|2.9741
16:09:52|2.9635
16:09:53|2.9548
16:09:54|2.96
16:09:56|2.96
16:09:56|2.9601
16:09:57|2.9605
16:09:58|2.96
16:09:59|2.96
16:10:00|2.96
16:10:01|2.955
16:10:02|2.96
16:10:03|2.9597
16:10:04|2.9597
16:10:05|2.9549
16:10:06|2.9596
16:10:07|2.9548
16:10:08|2.9548
16:10:09|2.9548
16:10:10|2.9548
16:10:11|2.9547
16:10:12|2.9524
16:10:13|2.95
16:10:14|2.9546
16:10:15|2.9538
16:10:16|2.9498
16:10:17|2.95
16:10:18|2.9473
16:10:19|2.9523
16:10:20|2.952
16:10:21|2.95
16:10:22|2.9467
16:10:24|2.9548
16:10:24|2.9531
16:10:25|2.9369
16:10:27|2.9372
16:10:28|2.9344
16:10:29|2.9369
16:10:30|2.9489
16:10:31|2.9443
16:10:32|2.9506
16:10:33|2.9599
16:10:34|2.9512
16:10:35|2.9511
16:10:36|2.9531
16:10:37|2.9531
16:10:38|2.9585
16:10:39|2.9549
16:10:40|2.9577
16:10:41|2.9519
16:10:42|2.952
16:10:43|2.9519
16:10:44|2.9541
16:10:45|2.9519
16:10:46|2.9539
16:10:47|2.9539
16:10:48|2.9539
16:10:49|2.9519
16:10:50|2.9501
16:10:51|2.9432
16:10:52|2.951
16:10:53|2.951
16:10:54|2.95
16:10:55|2.95
16:10:56|2.937
16:10:57|2.9376
16:10:58|2.9495
16:10:59|2.9372
16:11:00|2.9481
16:11:01|2.9367
16:11:02|2.9453
16:11:03|2.9471
16:11:04|2.9488
16:11:05|2.9479
16:11:06|2.9479
16:11:07|2.9372
16:11:08|2.9383
16:11:09|2.9462
16:11:10|2.946
16:11:11|2.946
16:11:12|2.9369
16:11:13|2.9384
16:11:14|2.946
16:11:15|2.9455
16:11:16|2.9453
16:11:17|2.9453
16:11:18|2.9453
16:11:19|2.9453
16:11:20|2.9369
16:11:21|2.9442
16:11:22|2.936
16:11:23|2.952
16:11:24|2.952
16:11:25|2.952
16:11:26|2.952
16:11:27|2.952
16:11:29|2.9519
16:11:30|2.95
16:11:31|2.95
16:11:32|2.95
16:11:33|2.95
16:11:34|2.9518
16:11:35|2.9518
16:11:36|2.95
16:11:36|2.95
16:11:37|2.95
16:11:39|2.9518
16:11:40|2.9518
16:11:41|2.9518
16:11:41|2.9518
16:11:43|2.9518
16:11:43|2.95
16:11:44|2.9517
16:11:45|2.95
16:11:47|2.9591
16:11:48|2.9589
16:11:49|2.956
16:11:50|2.956
16:11:50|2.956
16:11:52|2.956
16:11:53|2.956
16:11:54|2.956
16:11:55|2.956
16:11:55|2.956
16:11:56|2.9569
16:11:58|2.9569
16:11:59|2.9583
16:11:59|2.9583
16:12:01|2.95
16:12:01|2.9583
16:12:02|2.95
16:12:03|2.9493
16:12:04|2.9493
16:12:06|2.9539
16:12:06|2.9446
16:12:07|2.9428
16:12:09|2.9498
16:12:09|2.9498
16:12:10|2.9409
16:12:11|2.9462
16:12:13|2.9489
16:12:13|2.9488
16:12:14|2.9488
16:12:15|2.9487
16:12:16|2.9378
16:12:17|2.9461
16:12:19|2.9368
16:12:20|2.9368
16:12:20|2.9396
16:12:21|2.9396
16:12:22|2.9396
16:12:23|2.9396
16:12:25|2.9396
16:12:25|2.9406
16:12:26|2.936
16:12:28|2.9426
16:12:29|2.9428
16:12:30|2.9397
16:12:31|2.9397
16:12:32|2.9397
16:12:33|2.936
16:12:34|2.936
16:12:35|2.9433
16:12:36|2.9433
16:12:37|2.9461
16:12:38|2.9461
16:12:39|2.9424
16:12:40|2.9424
16:12:41|2.9424
16:12:42|2.9419
16:12:43|2.9419
16:12:44|2.9419
16:12:45|2.9352
16:12:47|2.9428
16:12:47|2.9426
16:12:48|2.9376
16:12:49|2.9425
16:12:50|2.9428
16:12:51|2.9428
16:12:52|2.9428
16:12:53|2.9389
16:12:55|2.9419
16:12:55|2.9414
16:12:57|2.9414
16:12:57|2.9357
16:12:59|2.9355
16:12:59|2.9399
16:13:00|2.9399
16:13:02|2.9399
16:13:02|2.9399
16:13:04|2.9399
16:13:05|2.9399
16:13:05|2.9389
16:13:06|2.9389
16:13:07|2.9353
16:13:08|2.9393
16:13:10|2.9399
16:13:10|2.9428
16:13:12|2.9428
16:13:13|2.9428
16:13:13|2.9414
16:13:15|2.9414
16:13:16|2.9459
16:13:17|2.9461
16:13:17|2.9449
16:13:19|2.9458
16:13:19|2.9415
16:13:21|2.9415
16:13:21|2.9463
16:13:22|2.9466
16:13:23|2.94
16:13:25|2.9538
16:13:25|2.9533
16:13:27|2.9533
16:13:27|2.9461
16:13:28|2.9461
16:13:30|2.9532
16:13:31|2.9403
16:13:33|2.9403
16:13:33|2.9461
16:13:34|2.9454
16:13:35|2.9454
16:13:37|2.9458
16:13:37|2.9461
16:13:38|2.9433
16:13:39|2.9461
16:13:40|2.9461
16:13:41|2.9461
16:13:42|2.9454
16:13:44|2.9461
16:13:44|2.9461
16:13:45|2.9461
16:13:46|2.9492
16:13:47|2.9492
16:13:48|2.9724
16:13:49|2.9716
16:13:50|2.9745
16:13:52|2.9745
16:13:53|2.9744
16:13:53|2.9672
16:13:55|2.9659
16:13:56|2.9743
16:13:57|2.9743
16:13:58|2.9693
16:13:59|2.9693
16:14:00|2.9745
16:14:01|2.9745
16:14:01|2.9745
16:14:03|2.9743
16:14:04|2.9747
16:14:05|2.9743
16:14:06|2.9657
16:14:07|2.9657
16:14:08|2.9742
16:14:09|2.9742
16:14:10|2.974
16:14:10|2.9665
16:14:12|2.9742
16:14:13|2.9687
16:14:14|2.9741
16:14:15|2.9698
16:14:15|2.9566
16:14:16|2.9763
16:14:17|2.9763
16:14:19|2.9693
16:14:20|2.9693
16:14:21|2.9727
16:14:22|2.9743
16:14:23|2.9767
16:14:23|2.9612
16:14:25|2.9591
16:14:26|2.9527
16:14:26|2.9529
16:14:28|2.9553
16:14:29|2.9551
16:14:30|2.9506
16:14:30|2.9631
16:14:31|2.9568
16:14:33|2.9569
16:14:34|2.9611
16:14:35|2.9582
16:14:36|2.9582
16:14:37|2.9632
16:14:38|2.9602
16:14:39|2.9602
16:14:40|2.9632
16:14:41|2.9632
16:14:42|2.9702
16:14:43|2.9715
16:14:44|2.9658
16:14:45|2.9607
16:14:46|2.9607
16:14:47|2.9654
16:14:48|2.9654
16:14:49|2.9654
16:14:50|2.9654
16:14:51|2.9682
16:14:52|2.969
16:14:53|2.969
16:14:54|2.9695
16:14:55|2.9695
16:14:56|2.9695
16:14:57|2.9695
16:14:58|2.9695
16:14:59|2.9756
16:15:00|2.9755
16:15:01|2.9755
16:15:02|2.9759
16:15:03|2.9782
16:15:04|2.9795
16:15:05|2.9809
16:15:06|2.9824
16:15:07|2.9832
16:15:09|2.9829
16:15:09|2.98
16:15:10|2.98
16:15:11|2.9803
16:15:12|2.9838
16:15:13|2.9844
16:15:14|2.9863
16:15:15|2.9863
16:15:16|2.9875
16:15:17|2.9861
16:15:18|2.9861
16:15:19|2.9861
16:15:20|2.9861
16:15:21|2.9879
16:15:22|2.9945
16:15:23|3.0149
16:15:24|3.0118
16:15:25|3.0087
16:15:26|3.0094
16:15:27|3.0186
16:15:28|3.0162
16:15:29|3.015
16:15:30|3.015
16:15:32|3.0192
16:15:33|3.0151
16:15:34|3.015
16:15:35|3.0125
16:15:36|3.0151
16:15:37|3.0151
16:15:38|3.0188
16:15:39|3.0068
16:15:40|3.0123
16:15:41|3.0121
16:15:42|3.015
16:15:43|3.0166
16:15:44|3.0301
16:15:45|3.0254
16:15:46|3.0375
16:15:47|3.0355
16:15:48|3.0355
16:15:49|3.0355
16:15:50|3.0375
16:15:52|3.0358
16:15:52|3.03
16:15:53|3.0328
16:15:54|3.0383
16:15:55|3.0356
16:15:56|3.0356
16:15:57|3.0374
16:15:58|3.0374
16:16:00|3.0217
16:16:01|3.0322
16:16:01|3.0267
16:16:03|3.0337
16:16:03|3.0184
16:16:04|3.0235
16:16:06|3.0203
16:16:06|3.0225
16:16:08|3.0183
16:16:08|3.0172
16:16:09|3.0201
16:16:11|3.017
16:16:11|3.0243
16:16:12|3.0197
16:16:13|3.0266
16:16:15|3.0266
16:16:16|3.0266
16:16:16|3.0159
16:16:17|3.0159
16:16:18|3.0159
16:16:19|3.0159
16:16:20|3.013
16:16:21|3.0149
16:16:22|3.0175
16:16:24|3.0118
16:16:24|3.0118
16:16:25|3.0151
16:16:27|3.0118
16:16:27|3.0142
16:16:28|3.0118
16:16:29|3.0118
16:16:30|3.0118
16:16:31|3.0118
16:16:33|3.0115
16:16:34|3.0109
16:16:35|3.0138
16:16:36|3.0139
16:16:37|3.0119
16:16:38|3.0162
16:16:39|3.0218
16:16:40|3.0139
16:16:41|3.0184
16:16:42|3.022
16:16:43|3.0212
16:16:44|3.0212
16:16:45|3.0168
16:16:46|3.0168
16:16:47|3.0168
16:16:48|3.0168
16:16:49|3.0162
16:16:50|3.0162
16:16:51|3.0192
16:16:52|3.0192
16:16:53|3.0192
16:16:54|3.022
16:16:55|3.022
16:16:56|3.025
16:16:57|3.025
16:16:58|3.0124
16:16:59|3.0258
16:17:00|3.0181
16:17:01|3.0181
16:17:02|3.0257
16:17:03|3.0257
16:17:04|3.0111
16:17:05|3.0111
16:17:06|3.0101
16:17:07|3.009
16:17:08|3.0203
16:17:09|3.0183
16:17:10|3.0239
16:17:11|3.0239
16:17:12|3.0239
16:17:13|3.0199
16:17:14|3.0195
16:17:15|3.0195
16:17:16|3.02
16:17:17|3.02
16:17:18|3.0225
16:17:19|3.0225
16:17:20|3.0257
16:17:21|3.0215
16:17:22|3.0178
16:17:23|3.0192
16:17:24|3.0192
16:17:25|3.0192
16:17:26|3.0206
16:17:27|3.0206
16:17:28|3.0257
16:17:29|3.0198
16:17:30|3.0192
16:17:32|3.0209
16:17:32|3.0256
16:17:34|3.0256
16:17:35|3.0256
16:17:36|3.0256
16:17:37|3.0256
16:17:38|3.0256
16:17:39|3.0256
16:17:40|3.0279
16:17:41|3.0287
16:17:42|3.0256
16:17:42|3.0293
16:17:44|3.0363
16:17:45|3.0385
16:17:46|3.0412
16:17:46|3.0364
16:17:48|3.0358
16:17:49|3.0394
16:17:50|3.0449
16:17:50|3.0509
16:17:52|3.0552
16:17:53|3.0493
16:17:54|3.0368
16:17:55|3.0408
16:17:55|3.0412
16:17:57|3.0461
16:17:58|3.0434
16:17:59|3.0404
16:18:00|3.0383
16:18:01|3.0382
16:18:02|3.0334
16:18:02|3.0365
16:18:04|3.0365
16:18:05|3.0333
16:18:06|3.0333
16:18:06|3.039
16:18:08|3.039
16:18:09|3.0459
16:18:10|3.0459
16:18:11|3.0424
16:18:11|3.0461
16:18:13|3.0573
16:18:13|3.0615
16:18:14|3.0642
16:18:16|3.0612
16:18:17|3.0612
16:18:18|3.0538
16:18:19|3.0538
16:18:20|3.0538
16:18:21|3.0538
16:18:22|3.0569
16:18:22|3.0572
16:18:24|3.0572
16:18:24|3.0631
16:18:25|3.0641
16:18:27|3.0649
16:18:28|3.0631
16:18:29|3.0631
16:18:30|3.0632
16:18:31|3.0684
16:18:31|3.0653
16:18:32|3.0691
16:18:33|3.07
16:18:35|3.0647
16:18:36|3.07
16:18:37|3.0665
16:18:39|3.0665
16:18:39|3.0677
16:18:41|3.0647
16:18:42|3.0647
16:18:43|3.0647
16:18:44|3.0578
16:18:45|3.053
16:18:45|3.0539
16:18:47|3.0539
16:18:47|3.0584
16:18:48|3.0554
16:18:50|3.0554
16:18:51|3.0675
16:18:52|3.0631
16:18:53|3.0641
16:18:53|3.0594
16:18:54|3.0584
16:18:56|3.0585
16:18:57|3.0585
16:18:57|3.0584
16:18:58|3.06
16:18:59|3.06
16:19:00|3.06
16:19:01|3.06
16:19:02|3.0586
16:19:03|3.0586
16:19:04|3.0586
16:19:05|3.0585
16:19:06|3.0585
16:19:07|3.0617
16:19:09|3.0617
16:19:09|3.0617
16:19:10|3.0576
16:19:11|3.0576
16:19:13|3.06
16:19:14|3.0617
16:19:15|3.0646
16:19:16|3.0646
16:19:16|3.0591
16:19:17|3.0591
16:19:18|3.0635
16:19:19|3.0635
16:19:20|3.06
16:19:22|3.0592
16:19:23|3.0634
16:19:23|3.0634
16:19:24|3.061
16:19:25|3.0605
16:19:26|3.0605
16:19:28|3.0585
16:19:28|3.0312
16:19:29|3.0381
16:19:30|3.0253
16:19:31|3.0228
16:19:32|3.0394
16:19:34|3.0384
16:19:34|3.037
16:19:36|3.037
16:19:37|3.0394
16:19:38|3.0287
16:19:39|3.0291
16:19:40|3.0153
16:19:41|3.0278
16:19:42|3.0278
16:19:43|3.0278
16:19:44|3.0278
16:19:45|3.0315
16:19:46|3.0298
16:19:47|3.0298
16:19:48|3.0362
16:19:49|3.0362
16:19:50|3.0362
16:19:51|3.0362
16:19:52|3.0359
16:19:53|3.0302
16:19:54|3.0362
16:19:55|3.0322
16:19:56|3.0361
16:19:57|3.0306
16:19:58|3.0317
16:19:59|3.036
16:20:00|3.036
16:20:02|3.0291
16:20:02|3.0291
16:20:03|3.0271
16:20:04|3.0236
16:20:05|3.02
16:20:06|3.0204
16:20:07|3.0204
16:20:08|3.0362
16:20:09|3.027
16:20:10|3.0271
16:20:11|3.0271
16:20:12|3.0271
16:20:13|3.0271
16:20:14|3.0288
16:20:15|3.0288
16:20:16|3.0319
16:20:17|3.0319
16:20:18|3.0319
16:20:19|3.0319
16:20:21|3.0272
16:20:22|3.02
16:20:22|3.0173
16:20:23|3.0214
16:20:24|3.0217
16:20:25|3.0217
16:20:27|3.0217
16:20:27|3.0217
16:20:28|3.0219
16:20:29|3.0219
16:20:30|3.0219
16:20:31|3.0261
16:20:33|3.0261
16:20:33|3.0261
16:20:34|3.0261
16:20:35|3.0261
16:20:37|3.0238
16:20:37|3.0238
16:20:38|3.0265
16:20:40|3.0238
16:20:41|3.0217
16:20:42|3.0217
16:20:43|3.0217
16:20:44|3.0217
16:20:45|3.0217
16:20:46|3.0217
16:20:47|3.0217
16:20:48|3.0217
16:20:49|3.0217
16:20:50|3.0149
16:20:51|3.0238
16:20:52|3.0212
16:20:53|3.015
16:20:54|3.0224
16:20:55|3.0224
16:20:56|3.0224
16:20:56|3.0237
16:20:58|3.0237
16:20:59|3.0221
16:20:59|3.0221
16:21:00|3.0221
16:21:01|3.0196
16:21:03|3.0196
16:21:03|3.0196
16:21:05|3.0197
16:21:06|3.0197
16:21:07|3.0236
16:21:08|3.0236
16:21:09|3.0237
16:21:10|3.0237
16:21:11|3.0237
16:21:12|3.0237
16:21:13|3.0237
16:21:14|3.0237
16:21:15|3.0237
16:21:16|3.0237
16:21:17|3.0237
16:21:18|3.0208
16:21:19|3.0196
16:21:20|3.0196
16:21:21|3.0196
16:21:22|3.0196
16:21:23|3.0171
16:21:24|3.0149
16:21:25|3.0149
16:21:26|3.0149
16:21:27|3.0149
16:21:28|3.0149
16:21:29|3.0195
16:21:30|3.0195
16:21:31|3.0195
16:21:32|3.0196
16:21:33|3.0175
16:21:34|3.022
16:21:35|3.0315
16:21:36|3.0314
16:21:37|3.0328
16:21:38|3.0222
16:21:39|3.0223
16:21:40|3.0223
16:21:41|3.0219
16:21:42|3.0219
16:21:44|3.0219
16:21:44|3.0219
16:21:45|3.0219
16:21:46|3.0219
16:21:47|3.0219
16:21:48|3.0197
16:21:49|3.0219
16:21:50|3.0219
16:21:51|3.0219
16:21:52|3.018
16:21:53|3.0218
16:21:54|3.0223
16:21:55|3.0223
16:21:56|3.0223
16:21:57|3.0223
16:21:58|3.0223
16:21:59|3.0209
16:22:00|3.0209
16:22:01|3.0169
16:22:02|3.018
16:22:03|3.018
16:22:04|3.0178
16:22:05|3.018
16:22:06|3.0218
16:22:07|3.0217
16:22:08|3.0204
16:22:09|3.019
16:22:10|3.014
16:22:11|3.0176
16:22:12|3.0176
16:22:13|3.0193
16:22:14|3.0193
16:22:16|3.0193
16:22:16|3.0193
16:22:17|3.0219
16:22:19|3.0219
16:22:20|3.0142
16:22:21|3.0142
16:22:21|3.0183
16:22:23|3.0183
16:22:23|3.0183
16:22:24|3.0183
16:22:25|3.0183
16:22:27|3.0183
16:22:27|3.0163
16:22:28|3.0163
16:22:30|3.0163
16:22:31|3.0163
16:22:31|3.0198
16:22:32|3.0211
16:22:34|3.0211
16:22:34|3.0179
16:22:35|3.0179
16:22:36|3.0264
16:22:37|3.0182
16:22:39|3.0262
16:22:40|3.0262
16:22:41|3.0258
16:22:42|3.0211
16:22:43|3.0265
16:22:44|3.0265
16:22:45|3.0265
16:22:46|3.0265
16:22:48|3.0265
16:22:48|3.0201
16:22:49|3.0201
16:22:50|3.0262
16:22:52|3.0262
16:22:53|3.0213
16:22:54|3.0213
16:22:55|3.0213
16:22:56|3.0213
16:22:57|3.0179
16:22:57|3.0179
16:22:59|3.0179
16:22:59|3.0177
16:23:01|3.0182
16:23:02|3.0177
16:23:03|3.0182
16:23:04|3.0182
16:23:05|3.0182
16:23:06|3.0182
16:23:07|3.0181
16:23:08|3.0181
16:23:09|3.0182
16:23:10|3.0183
16:23:11|3.0183
16:23:12|3.01
16:23:13|3.01
16:23:14|3.018
16:23:15|3.018
16:23:16|3.018
16:23:17|3.018
16:23:18|3.018
16:23:19|3.0141
16:23:20|3.014
16:23:21|3.0138
16:23:22|3.0138
16:23:23|3.0138
16:23:24|3.0138
16:23:25|3.0138
16:23:26|3.0138
16:23:27|3.0138
16:23:28|3.01
16:23:29|3.0051
16:23:30|3.0044
16:23:31|3.0044
16:23:32|3.0068
16:23:33|3.0041
16:23:34|3.0044
16:23:35|3.0044
16:23:36|3.0042
16:23:37|3.0042
16:23:38|3.0029
16:23:39|3.0022
16:23:40|3.0039
16:23:41|3.0038
16:23:43|2.9994
16:23:43|2.9994
16:23:44|2.9995
16:23:45|3.0042
16:23:46|2.9994
16:23:47|3.0023
16:23:48|3.005
16:23:49|3.0048
16:23:50|3.0048
16:23:51|2.9995
16:23:52|2.9995
16:23:53|2.997
16:23:54|2.9958
16:23:55|3.0029
16:23:56|3.0029
16:23:57|2.9929
16:23:58|2.9955
16:23:59|3.0006
16:24:00|3.001
16:24:01|2.9958
16:24:02|2.9958
16:24:03|3.0011
16:24:04|2.9955
16:24:05|2.9955
16:24:06|2.9965
16:24:07|2.9965
16:24:08|2.9965
16:24:09|2.9965
16:24:11|2.9959
16:24:11|2.9959
16:24:12|2.9955
16:24:13|2.9955
16:24:14|2.996
16:24:15|2.9959
16:24:16|2.9954
16:24:18|2.995
16:24:18|2.995
16:24:19|2.9938
16:24:20|2.9939
16:24:21|2.9939
16:24:22|2.9939
16:24:23|2.9954
16:24:24|2.99
16:24:25|2.9899
16:24:26|2.9863
16:24:28|2.9897
16:24:28|2.9897
16:24:29|2.9899
16:24:30|2.9899
16:24:31|2.9899
16:24:33|2.9899
16:24:33|2.9899
16:24:34|2.9899
16:24:35|2.9897
16:24:36|2.9897
16:24:37|2.9897
16:24:38|2.9899
16:24:39|2.9899
16:24:41|2.99
16:24:42|2.99
16:24:42|2.99
16:24:44|2.9899
16:24:45|2.9899
16:24:46|2.9903
16:24:47|2.9903
16:24:48|2.9897
16:24:49|2.9897
16:24:50|2.9959
16:24:51|2.9993
16:24:52|2.996
16:24:52|3.0014
16:24:54|2.9961
16:24:54|2.9961
16:24:56|3.0009
16:24:57|3.0009
16:24:58|3.0015
16:24:58|3.0015
16:25:00|3.
16:25:01|3.
16:25:02|2.9962
16:25:03|2.9992
16:25:04|2.9992
16:25:05|3.0011
16:25:05|3.0011
16:25:07|2.9962
16:25:08|2.9962
16:25:09|2.9962
16:25:10|2.9962
16:25:11|2.9962
16:25:12|2.9962
16:25:13|2.9964
16:25:14|3.0044
16:25:15|3.0044
16:25:16|3.0084
16:25:17|3.008
16:25:18|3.0018
16:25:19|3.0027
16:25:20|3.0027
16:25:21|3.0012
16:25:22|3.0089
16:25:23|3.0041
16:25:24|3.0041
16:25:25|3.0041
16:25:26|2.9967
16:25:27|2.9967
16:25:28|2.9967
16:25:29|3.0011
16:25:30|3.0011
16:25:31|3.0025
16:25:32|3.0025
16:25:33|3.0026
16:25:34|3.0026
16:25:35|3.0026
16:25:36|3.0026
16:25:37|3.0026
16:25:38|3.0026
16:25:39|3.0015
16:25:40|3.0015
16:25:42|3.0015
16:25:43|2.9959
16:25:44|2.9959
16:25:45|2.9959
16:25:46|2.9959
16:25:47|3.0025
16:25:48|3.0027
16:25:49|3.0027
16:25:50|3.0027
16:25:51|3.0027
16:25:52|3.0027
16:25:53|3.0027
16:25:54|2.9962
16:25:55|3.0026
16:25:56|3.0026
16:25:57|3.0026
16:25:58|3.0026
16:25:59|3.0015
16:26:00|3.0015
16:26:01|3.0024
16:26:02|3.0024
16:26:03|3.0024
16:26:04|3.0024
16:26:05|3.0024
16:26:06|3.0025
16:26:07|3.0025
16:26:08|2.994
16:26:09|2.994
16:26:10|2.9933
16:26:11|2.9982
16:26:12|2.9982
16:26:13|2.9959
16:26:14|2.9959
16:26:15|3.0023
16:26:16|3.0023
16:26:17|3.0023
16:26:18|3.0023
16:26:19|3.0023
16:26:20|2.9982
16:26:21|2.9982
16:26:22|2.9982
16:26:23|2.9959
16:26:24|2.9959
16:26:25|2.9959
16:26:26|2.9982
16:26:27|2.9982
16:26:28|2.9941
16:26:29|2.9981
16:26:30|2.9853
16:26:31|2.9901
16:26:32|2.991
16:26:33|2.991
16:26:34|2.991
16:26:35|2.9861
16:26:36|2.9863
16:26:37|2.9864
16:26:38|2.9894
16:26:39|2.9779
16:26:40|2.9817
16:26:41|2.9843
16:26:42|2.9843
16:26:43|2.9843
16:26:45|2.9886
16:26:45|2.9844
16:26:46|2.9856
16:26:47|2.9856
16:26:49|2.9783
16:26:49|2.9783
16:26:50|2.9815
16:26:52|2.9778
16:26:53|2.9779
16:26:54|2.9806
16:26:55|2.9805
16:26:55|2.9805
16:26:56|2.9805
16:26:58|2.9805
16:26:58|2.9805
16:26:59|2.9805
16:27:00|2.9781
16:27:02|2.9806
16:27:02|2.9806
16:27:03|2.9779
16:27:05|2.9767
16:27:06|2.9767
16:27:06|2.9803
16:27:08|2.9803
16:27:08|2.98
16:27:09|2.98
16:27:10|2.9801
16:27:11|2.9804
16:27:12|2.9804
16:27:13|2.9712
16:27:14|2.9715
16:27:15|2.9781
16:27:17|2.9709
16:27:17|2.9804
16:27:18|2.9804
16:27:20|2.9787
16:27:21|2.9811
16:27:21|2.9795
16:27:22|2.9685
16:27:24|2.9744
16:27:24|2.9811
16:27:26|2.9808
16:27:27|2.9826
16:27:28|2.9826
16:27:29|2.9776
16:27:30|2.9727
16:27:31|2.9757
16:27:32|2.9757
16:27:33|2.9757
16:27:33|2.9757
16:27:35|2.9757
16:27:36|2.9757
16:27:37|2.9757
16:27:37|2.9757
16:27:39|2.9757
16:27:40|2.9676
16:27:40|2.9676
16:27:41|2.9704
16:27:42|2.9705
16:27:44|2.9705
16:27:45|2.9731
16:27:46|2.9727
16:27:47|2.9676
16:27:48|2.9727
16:27:49|2.9727
16:27:50|2.974
16:27:51|2.974
16:27:53|2.9712
16:27:53|2.9727
16:27:54|2.9706
16:27:55|2.9706
16:27:56|2.9672
16:27:58|2.9712
16:27:58|2.9728
16:28:00|2.9728
16:28:01|2.9728
16:28:01|2.9727
16:28:03|2.9727
16:28:04|2.9728
16:28:05|2.9728
16:28:06|2.9728
16:28:07|2.9793
16:28:08|2.9794
16:28:09|2.9794
16:28:10|2.9794
16:28:11|2.9794
16:28:12|2.9769
16:28:13|2.9769
16:28:14|2.974
16:28:15|2.9766
16:28:16|2.9855
16:28:17|2.9855
16:28:18|2.9855
16:28:19|2.9855
16:28:20|2.9855
16:28:21|2.9766
16:28:22|2.9779
16:28:23|2.974
16:28:24|2.9729
16:28:25|2.9716
16:28:26|2.9716
16:28:27|2.9716
16:28:28|2.9716
16:28:29|2.9652
16:28:30|2.9647
16:28:31|2.9695
16:28:32|2.9615
16:28:33|2.9677
16:28:34|2.9677
16:28:35|2.9775
16:28:36|2.9775
16:28:37|2.9724
16:28:38|2.9724
16:28:39|2.9724
16:28:40|2.9739
16:28:41|2.9739
16:28:42|2.9739
16:28:43|2.9739
16:28:44|2.9739
16:28:46|2.9742
16:28:46|2.9742
16:28:47|2.9742
16:28:48|2.9768
16:28:49|2.9768
16:28:50|2.9768
16:28:52|2.9742
16:28:52|2.9742
16:28:53|2.9799
16:28:54|2.9799
16:28:55|2.9799
16:28:56|2.9799
16:28:57|2.9799
16:28:58|2.9799
16:28:59|2.9799
16:29:00|2.9749
16:29:01|2.9768
16:29:03|2.9724
16:29:03|2.9724
16:29:04|2.9768
16:29:05|2.985
16:29:06|2.985
16:29:07|2.985
16:29:08|2.9798
16:29:09|2.9798
16:29:10|2.9798
16:29:11|2.9798
16:29:12|2.9798
16:29:14|2.9798
16:29:14|2.9799
16:29:15|2.9778
16:29:16|2.9778
16:29:17|2.9778
16:29:19|2.9778
16:29:19|2.9817
16:29:20|2.9817
16:29:21|2.9752
16:29:22|2.9724
16:29:23|2.9672
16:29:24|2.9672
16:29:25|2.9672
16:29:26|2.9672
16:29:27|2.9724
16:29:28|2.9724
16:29:29|2.9724
16:29:30|2.9724
16:29:31|2.9724
16:29:32|2.9724
16:29:33|2.9724
16:29:35|2.9724
16:29:35|2.9724
16:29:36|2.9724
16:29:37|2.9763
16:29:38|2.9763
16:29:40|2.9793
16:29:40|2.9793
16:29:41|2.9793
16:29:42|2.9833
16:29:43|2.9833
16:29:44|2.9833
16:29:46|2.98
16:29:47|2.98
16:29:48|2.98
16:29:49|2.98
16:29:50|2.98
16:29:51|2.9837
16:29:52|2.9808
16:29:53|2.9847
16:29:54|2.9847
16:29:55|2.9847
16:29:56|2.985
16:29:57|2.9847
16:29:58|2.9847
16:29:59|2.9845
16:30:00|2.9845
16:30:01|2.9845
16:30:02|2.9845
16:30:03|2.9864
16:30:04|2.9861
16:30:05|2.9861
16:30:06|2.9861
16:30:07|2.9868
16:30:08|2.9897
16:30:09|2.9903
16:30:10|2.9903
16:30:11|2.9903
16:30:12|2.9872
16:30:13|2.9908
16:30:14|2.992
16:30:15|2.9945
16:30:16|2.9915
16:30:17|2.995
16:30:18|2.995
16:30:20|2.995
16:30:20|2.9955
16:30:21|2.9955
16:30:22|2.9955
16:30:23|2.9955
16:30:24|2.9955
16:30:25|2.9955
16:30:26|2.9959
16:30:27|2.9959
16:30:28|2.9955
16:30:29|2.9955
16:30:30|2.9955
16:30:31|2.9947
16:30:32|2.9947
16:30:33|2.9947
16:30:34|2.995
16:30:35|2.995
16:30:36|2.995
16:30:37|2.995
16:30:38|2.9959
16:30:39|2.9959
16:30:40|2.9959
16:30:41|2.9959
16:30:42|2.995
16:30:43|2.995
16:30:44|2.995
16:30:45|2.995
16:30:47|2.9903
16:30:48|2.9901
16:30:49|2.9901
16:30:50|2.9901
16:30:51|2.9901
16:30:52|2.9901
16:30:53|2.9901
16:30:54|2.9901
16:30:55|2.9901
16:30:56|2.9901
16:30:57|2.9901
16:30:58|2.9901
16:30:59|2.99
16:31:00|2.9901
16:31:01|2.9901
16:31:02|2.9901
16:31:03|2.9901
16:31:04|2.9901
16:31:05|2.9902
16:31:06|2.99
16:31:07|2.99
16:31:08|2.9892
16:31:09|2.9892
16:31:10|2.991
16:31:11|2.9901
16:31:12|2.9901
16:31:13|2.9901
16:31:14|2.9901
16:31:15|2.9901
16:31:16|2.9901
16:31:17|2.9878
16:31:19|2.989
16:31:19|2.989
16:31:20|2.989
16:31:21|2.989
16:31:22|2.989
16:31:23|2.9868
16:31:24|2.9868
16:31:25|2.9949
16:31:26|2.98
16:31:27|2.98
16:31:28|2.98
16:31:29|2.9872
16:31:30|2.9872
16:31:31|2.9872
16:31:32|2.9935
16:31:33|2.9741
16:31:34|2.9872
16:31:35|2.9841
16:31:36|2.9819
16:31:37|2.9819
16:31:38|2.9886
16:31:39|2.9806
16:31:40|2.9806
16:31:41|2.9876
16:31:42|2.9876
16:31:43|2.9876
16:31:44|2.9876
16:31:45|2.9876
16:31:46|2.9876
16:31:48|2.9911
16:31:48|2.9911
16:31:49|2.9911
16:31:51|2.9945
16:31:51|2.9913
16:31:52|2.9913
16:31:54|2.9913
16:31:54|2.9954
16:31:56|2.9954
16:31:56|2.9923
16:31:58|2.9911
16:31:58|2.991
16:32:00|2.991
16:32:00|2.991
16:32:01|2.991
16:32:03|2.991
16:32:04|2.991
16:32:04|2.991
16:32:06|2.992
16:32:07|2.992
16:32:07|2.992
16:32:09|2.992
16:32:09|2.992
16:32:11|2.992
16:32:12|2.992
16:32:13|2.992
16:32:14|2.992
16:32:15|2.9928
16:32:16|2.988
16:32:16|2.988
16:32:17|2.988
16:32:18|2.9929
16:32:19|2.9977
16:32:20|2.994
16:32:21|2.994
16:32:22|2.994
16:32:24|2.994
16:32:24|2.994
16:32:26|2.9981
16:32:26|3.0007
16:32:27|3.0007
16:32:28|3.0036
16:32:29|3.0036
16:32:30|2.9938
16:32:31|2.9938
16:32:32|2.9938
16:32:34|2.993
16:32:34|2.993
16:32:35|2.993
16:32:36|2.9999
16:32:37|2.9999
16:32:38|2.9999
16:32:39|2.9999
16:32:40|2.9999
16:32:42|2.9999
16:32:42|3.0038
16:32:43|3.002
16:32:44|3.002
16:32:45|3.0068
16:32:46|3.0075
16:32:47|3.0075
16:32:49|3.0075
16:32:50|3.0035
16:32:51|3.0035
16:32:52|3.0035
16:32:53|3.0035
16:32:54|3.0074
16:32:55|3.0074
16:32:57|3.0074
16:32:57|3.0074
16:32:58|3.0074
16:32:59|3.0074
16:33:00|3.0074
16:33:02|3.0023
16:33:03|3.0023
16:33:04|3.0023
16:33:04|3.0023
16:33:05|3.0042
16:33:07|3.0069
16:33:08|3.0074
16:33:08|3.0074
16:33:09|3.0074
16:33:11|3.0114
16:33:11|3.0115
16:33:13|3.0115
16:33:13|3.0115
16:33:14|3.0046
16:33:15|3.0069
16:33:17|3.0069
16:33:17|3.0069
16:33:19|3.0105
16:33:19|3.0084
16:33:20|3.0084
16:33:21|3.0084
16:33:22|3.0084
16:33:23|3.0084
16:33:24|3.0084
16:33:25|3.0146
16:33:26|3.0146
16:33:27|3.0106
16:33:29|3.0106
16:33:30|3.0106
16:33:30|3.0145
16:33:31|3.0145
16:33:32|3.0161
16:33:34|3.011
16:33:34|3.0162
16:33:35|3.0162
16:33:36|3.0145
16:33:37|3.0145
16:33:38|3.0145
16:33:40|3.0166
16:33:41|3.0166
16:33:42|3.0166
16:33:43|3.0168
16:33:44|3.0168
16:33:45|3.0185
16:33:46|3.019
16:33:47|3.019
16:33:48|3.0185
16:33:49|3.0185
16:33:50|3.0194
16:33:52|3.0169
16:33:53|3.0206
16:33:54|3.0176
16:33:55|3.0176
16:33:55|3.0176
16:33:57|3.022
16:33:57|3.0176
16:33:59|3.0176
16:33:59|3.0189
16:34:00|3.0254
16:34:02|3.0204
16:34:03|3.0171
16:34:03|3.0245
16:34:05|3.0245
16:34:05|3.0245
16:34:07|3.0251
16:34:07|3.0228
16:34:08|3.0228
16:34:10|3.0228
16:34:11|3.0258
16:34:12|3.0224
16:34:12|3.0224
16:34:14|3.0226
16:34:14|3.0258
16:34:16|3.0251
16:34:17|3.0251
16:34:18|3.0251
16:34:19|3.0251
16:34:20|3.0251
16:34:20|3.0251
16:34:22|3.0251
16:34:23|3.0298
16:34:23|3.0298
16:34:24|3.0298
16:34:26|3.019
16:34:27|3.0195
16:34:28|3.0195
16:34:29|3.0195
16:34:30|3.0195
16:34:30|3.0195
16:34:31|3.0195
16:34:32|3.0228
16:34:33|3.0228
16:34:35|3.0228
16:34:35|3.0228
16:34:37|3.0228
16:34:38|3.0228
16:34:39|3.019
16:34:40|3.019
16:34:41|3.019
16:34:42|3.019
16:34:42|3.019
16:34:44|3.0195
16:34:45|3.0195
16:34:45|3.0195
16:34:47|3.0195
16:34:48|3.0195
16:34:49|3.0195
16:34:50|3.0195
16:34:51|3.0195
16:34:52|3.0195
16:34:53|3.0195
16:34:54|3.0195
16:34:56|3.0225
16:34:56|3.0225
16:34:57|3.0196
16:34:59|3.0196
16:34:59|3.0196
16:35:00|3.0196
16:35:02|3.0196
16:35:02|3.0196
16:35:04|3.0196
16:35:05|3.0225
16:35:05|3.02
16:35:06|3.02
16:35:07|3.0196
16:35:09|3.0195
16:35:10|3.0228
16:35:11|3.0196
16:35:11|3.0196
16:35:12|3.0226
16:35:14|3.0226
16:35:15|3.0226
16:35:16|3.0226
16:35:17|3.0196
16:35:18|3.0196
16:35:19|3.0196
16:35:20|3.0196
16:35:21|3.0196
16:35:22|3.0196
16:35:23|3.0196
16:35:23|3.0196
16:35:25|3.0196
16:35:26|3.0196
16:35:27|3.0146
16:35:28|3.013
16:35:29|3.0126
16:35:30|3.019
16:35:31|3.0195
16:35:31|3.0195
16:35:33|3.0195
16:35:33|3.0196
16:35:35|3.0196
16:35:36|3.0226
16:35:36|3.0226
16:35:37|3.0226
16:35:38|3.0226
16:35:40|3.0226
16:35:41|3.0226
16:35:42|3.0226
16:35:43|3.0195
16:35:44|3.0195
16:35:44|3.0195
16:35:46|3.0195
16:35:47|3.0195
16:35:48|3.0195
16:35:48|3.0195
16:35:49|3.0195
16:35:51|3.0116
16:35:52|3.0116
16:35:53|3.0116
16:35:55|3.0152
16:35:55|3.0152
16:35:57|3.0152
16:35:58|3.0159
16:35:59|3.0193
16:36:00|3.0193
16:36:01|3.0193
16:36:02|3.0193
16:36:02|3.0193
16:36:03|3.013
16:36:05|3.013
16:36:06|3.017
16:36:06|3.0117
16:36:08|3.0117
16:36:08|3.0117
16:36:09|3.0117
16:36:11|3.0117
16:36:11|3.012
16:36:12|3.012
16:36:13|3.0119
16:36:14|3.0193
16:36:16|3.0193
16:36:17|3.0133
16:36:17|3.0133
16:36:19|3.0133
16:36:19|3.0133
16:36:21|3.0133
16:36:22|3.0133
16:36:22|3.0119
16:36:23|3.0119
16:36:24|3.0168
16:36:25|3.0168
16:36:27|3.0168
16:36:27|3.0167
16:36:28|3.0161
16:36:29|3.0166
16:36:30|3.0166
16:36:31|3.0168
16:36:33|3.0168
16:36:34|3.0168
16:36:35|3.0168
16:36:35|3.0168
16:36:36|3.0168
16:36:37|3.0168
16:36:38|3.0168
16:36:39|3.0168
16:36:40|3.0168
16:36:42|3.0168
16:36:42|3.0121
16:36:44|3.0121
16:36:45|3.0121
16:36:46|3.0121
16:36:46|3.0121
16:36:48|3.0121
16:36:48|3.0121
16:36:49|3.0121
16:36:50|3.0121
16:36:51|3.0102
16:36:52|3.0102
16:36:54|3.0075
16:36:55|3.0075
16:36:56|3.0119
16:36:57|3.0119
16:36:58|3.0119
16:36:59|3.0119
16:37:01|3.0119
16:37:01|3.0119
16:37:02|3.0116
16:37:03|3.0116
16:37:04|3.0116
16:37:05|3.0116
16:37:06|3.0116
16:37:08|3.0075
16:37:08|3.0075
16:37:09|3.0075
16:37:10|3.0157
16:37:11|3.0157
16:37:12|3.0157
16:37:13|3.0116
16:37:14|3.0116
16:37:16|3.0083
16:37:16|3.0083
16:37:17|3.0083
16:37:18|3.0083
16:37:19|3.0083
16:37:20|3.0083
16:37:21|3.0083
16:37:23|3.0083
16:37:24|3.0083
16:37:25|3.0083
16:37:26|3.0083
16:37:27|3.0083
16:37:28|3.0083
16:37:28|3.0083
16:37:29|3.0083
16:37:30|3.0083
16:37:31|3.0083
16:37:32|3.0083
16:37:33|3.0083
16:37:34|3.0083
16:37:36|3.0083
16:37:37|3.0083
16:37:38|3.0083
16:37:39|3.0083
16:37:40|3.0083
16:37:41|3.0083
16:37:41|3.0057
16:37:43|3.0082
16:37:44|3.0032
16:37:45|3.0032
16:37:46|3.0057
16:37:47|3.0057
16:37:47|3.0057
16:37:49|3.0062
16:37:49|3.0062
16:37:51|3.0062
16:37:51|3.0062
16:37:53|3.0062
16:37:54|3.009
16:37:55|3.009
16:37:56|3.009
16:37:57|3.0058
16:37:59|3.0063
16:37:59|3.01
16:38:00|3.01
16:38:01|3.0092
16:38:02|3.0092
16:38:03|3.0148
16:38:05|3.0148
16:38:05|3.0148
16:38:07|3.0148
16:38:07|3.0148
16:38:08|3.0148
16:38:09|3.009
16:38:10|3.0135
16:38:12|3.013
16:38:12|3.009
16:38:13|3.0128
16:38:15|3.0128
16:38:16|3.0128
16:38:16|3.0128
16:38:18|3.009
16:38:19|3.0126
16:38:19|3.0165
16:38:20|3.0115
16:38:22|3.0141
16:38:23|3.0141
16:38:24|3.0141
16:38:25|3.0092
16:38:26|3.0125
16:38:27|3.0091
16:38:27|3.0091
16:38:29|3.0091
16:38:30|3.0127
16:38:30|3.0127
16:38:31|3.0128
16:38:32|3.0128
16:38:33|3.0128
16:38:34|3.0128
16:38:36|3.0128
16:38:36|3.0128
16:38:37|3.0128
16:38:38|3.0128
16:38:39|3.0128
16:38:40|3.0128
16:38:41|3.0116
16:38:42|3.0116
16:38:44|3.0116
16:38:44|3.0116
16:38:45|3.0116
16:38:46|3.0116
16:38:47|3.0135
16:38:48|3.0117
16:38:49|3.0117
16:38:50|3.0116
16:38:51|3.0116
16:38:53|3.0116
16:38:54|3.0116
16:38:55|3.0116
16:38:56|3.0116
16:38:57|3.0091
16:38:58|3.0118
16:38:59|3.0118
16:39:00|3.0118
16:39:01|3.0146
16:39:02|3.0117
16:39:03|3.0094
16:39:04|3.0094
16:39:05|3.0094
16:39:06|3.0094
16:39:07|3.01
16:39:08|3.01
16:39:09|3.01
16:39:10|3.0122
16:39:11|3.0122
16:39:12|3.0122
16:39:13|3.0122
16:39:14|3.0122
16:39:15|3.0122
16:39:16|3.0122
16:39:17|3.0122
16:39:18|3.0122
16:39:19|3.0122
16:39:20|3.01
16:39:21|3.012
16:39:22|3.012
16:39:23|3.012
16:39:24|3.012
16:39:25|3.0122
16:39:26|3.0122
16:39:27|3.0122
16:39:28|3.0122
16:39:29|3.0122
16:39:30|3.0113
16:39:31|3.009
16:39:32|3.009
16:39:33|3.009
16:39:34|3.009
16:39:35|3.009
16:39:36|3.009
16:39:37|3.0117
16:39:38|3.0117
16:39:39|3.0117
16:39:40|3.0117
16:39:41|3.0117
16:39:42|3.0117
16:39:43|3.0117
16:39:44|3.0117
16:39:45|3.0117
16:39:46|3.0117
16:39:47|3.0139
16:39:48|3.012
16:39:49|3.012
16:39:50|3.0112
16:39:51|3.0112
16:39:52|3.015
16:39:53|3.015
16:39:54|3.0147
16:39:55|3.0147
16:39:56|3.0147
16:39:58|3.0147
16:39:58|3.0147
16:39:59|3.0147
16:40:00|3.0147
16:40:01|3.0147
16:40:02|3.0147
16:40:03|3.0147
16:40:04|3.0147
16:40:05|3.0147
16:40:06|3.0147
16:40:07|3.0147
16:40:08|3.0147
16:40:09|3.0147
16:40:10|3.0121
16:40:11|3.0146
16:40:12|3.0146
16:40:13|3.0111
16:40:14|3.011
16:40:15|3.0099
16:40:16|3.0126
16:40:17|3.0126
16:40:18|3.0126
16:40:19|3.0126
16:40:20|3.0124
16:40:21|3.0124
16:40:22|3.0091
16:40:23|3.0091
16:40:24|3.0091
16:40:25|3.0091
16:40:26|3.0091
16:40:27|3.0091
16:40:28|3.0091
16:40:29|3.0091
16:40:30|3.0091
16:40:31|3.0091
16:40:32|3.0091
16:40:33|3.0091
16:40:34|3.0122
16:40:35|3.0122
16:40:36|3.0122
16:40:37|3.0122
16:40:38|3.0122
16:40:39|3.0122
16:40:40|3.0122
16:40:41|3.0122
16:40:42|3.0122
16:40:43|3.0122
16:40:44|3.009
16:40:45|3.0122
16:40:46|3.0122
16:40:47|3.009
16:40:48|3.009
16:40:49|3.0122
16:40:50|3.01
16:40:51|3.0123
16:40:52|3.0123
16:40:53|3.0096
16:40:54|3.01
16:40:55|3.0094
16:40:57|3.0094
16:40:58|3.0072
16:40:59|3.0087
16:41:00|3.007
16:41:01|3.007
16:41:02|3.007
16:41:03|3.0094
16:41:04|3.0001
16:41:05|3.0001
16:41:06|3.0001
16:41:07|3.0057
16:41:08|3.0057
16:41:09|3.0032
16:41:11|3.0032
16:41:11|3.0091
16:41:12|3.0038
16:41:13|3.0038
16:41:14|3.0038
16:41:15|3.0099
16:41:16|3.01
16:41:17|3.0043
16:41:18|3.0043
16:41:19|3.0043
16:41:20|3.0043
16:41:21|3.0043
16:41:22|3.004
16:41:23|3.0038
16:41:24|3.0038
16:41:26|3.0087
16:41:26|3.0039
16:41:27|3.0039
16:41:28|3.0039
16:41:30|3.0039
16:41:30|3.0002
16:41:31|3.0002
16:41:32|3.0017
16:41:33|3.0017
16:41:34|3.0017
16:41:35|3.0017
16:41:36|3.0017
16:41:37|3.
16:41:38|3.0012
16:41:39|3.0012
16:41:41|3.0012
16:41:41|3.0027
16:41:42|3.0012
16:41:43|3.0002
16:41:44|3.0002
16:41:46|3.0002
16:41:46|3.0002
16:41:47|3.0035
16:41:48|3.0005
16:41:49|3.0005
16:41:50|3.0005
16:41:51|3.0002
16:41:52|3.0002
16:41:53|3.0002
16:41:54|3.0002
16:41:55|3.0002
16:41:56|3.
16:41:58|3.0023
16:41:59|3.0023
16:42:00|3.0023
16:42:01|3.0023
16:42:02|3.0023
16:42:04|3.0017
16:42:04|3.0017
16:42:06|3.0017
16:42:06|3.0017
16:42:07|3.0017
16:42:08|3.0017
16:42:09|3.0016
16:42:11|3.0016
16:42:12|3.0001
16:42:13|3.
16:42:14|3.0016
16:42:14|3.0016
16:42:15|3.
16:42:16|3.
16:42:18|3.
16:42:19|3.0017
16:42:20|3.0017
16:42:20|3.0017
16:42:22|3.0017
16:42:23|3.0001
16:42:24|3.0001
16:42:24|3.0001
16:42:26|3.0001
16:42:26|3.0001
16:42:28|3.0001
16:42:29|3.0001
16:42:30|3.0001
16:42:31|3.0001
16:42:32|3.
16:42:33|3.
16:42:34|3.0001
16:42:35|3.0001
16:42:36|3.0001
16:42:37|3.0001
16:42:38|3.0001
16:42:39|3.0001
16:42:40|3.0001
16:42:41|3.0001
16:42:42|3.0001
16:42:43|3.0001
16:42:44|2.9956
16:42:45|2.998
16:42:46|2.999
16:42:47|3.
16:42:48|3.
16:42:49|3.
16:42:50|3.0001
16:42:51|3.0001
16:42:52|3.0001
16:42:53|3.0001
16:42:54|3.
16:42:55|3.
16:42:56|2.999
16:42:57|2.999
16:42:58|2.999
16:42:59|2.995
16:43:01|2.9985
16:43:02|2.9983
16:43:03|2.9983
16:43:04|2.9983
16:43:05|2.9983
16:43:06|2.9983
16:43:07|2.9956
16:43:08|2.9956
16:43:09|2.998
16:43:10|2.998
16:43:11|2.998
16:43:12|2.995
16:43:13|2.9949
16:43:14|2.9949
16:43:15|2.9956
16:43:16|2.9956
16:43:16|2.9947
16:43:17|2.995
16:43:18|2.995
16:43:19|2.995
16:43:21|2.995
16:43:22|2.9956
16:43:23|2.9956
16:43:24|2.991
16:43:25|2.991
16:43:26|2.9907
16:43:27|2.9907
16:43:28|2.9907
16:43:29|2.9901
16:43:30|2.9907
16:43:31|2.9907
16:43:31|2.9875
16:43:33|2.9875
16:43:34|2.9887
16:43:34|2.9885
16:43:36|2.9879
16:43:36|2.9851
16:43:38|2.9851
16:43:39|2.9851
16:43:39|2.9851
16:43:41|2.9851
16:43:42|2.9851
16:43:43|2.9851
16:43:43|2.9851
16:43:45|2.986
16:43:46|2.986
16:43:47|2.986
16:43:48|2.9851
16:43:48|2.9851
16:43:50|2.9851
16:43:50|2.9851
16:43:52|2.9859
16:43:53|2.9851
16:43:54|2.9851
16:43:55|2.9851
16:43:56|2.9838
16:43:56|2.9852
16:43:58|2.9878
16:43:58|2.9878
16:44:00|2.9851
16:44:01|2.9851
16:44:02|2.9851
16:44:03|2.9851
16:44:04|2.9851
16:44:05|2.9852
16:44:06|2.985
16:44:07|2.9873
16:44:09|2.9873
16:44:09|2.9873
16:44:10|2.9873
16:44:11|2.9851
16:44:12|2.9851
16:44:13|2.9851
16:44:14|2.985
16:44:15|2.985
16:44:17|2.985
16:44:18|2.985
16:44:18|2.9872
16:44:19|2.9872
16:44:21|2.9873
16:44:21|2.9873
16:44:23|2.9873
16:44:24|2.9873
16:44:25|2.9873
16:44:25|2.9936
16:44:27|2.9933
16:44:28|2.9933
16:44:28|2.9872
16:44:29|2.9872
16:44:30|2.9894
16:44:31|2.9894
16:44:32|2.9894
16:44:34|2.9894
16:44:34|2.9894
16:44:36|2.9894
16:44:36|2.9894
16:44:37|2.9894
16:44:38|2.9894
16:44:39|2.9895
16:44:40|2.9895
16:44:42|2.9898
16:44:42|2.9895
16:44:43|2.9895
16:44:44|2.9895
16:44:45|2.9895
16:44:46|2.9896
16:44:47|2.9899
16:44:48|2.9933
16:44:49|2.9933
16:44:50|2.9933
16:44:52|2.9929
16:44:52|2.9929
16:44:53|2.9929
16:44:54|2.9929
16:44:56|2.9905
16:44:57|2.9905
16:44:58|2.9905
16:44:58|2.9905
16:44:59|2.9905
16:45:01|2.9905
16:45:02|2.9905
16:45:03|2.9929
16:45:04|2.99
16:45:05|2.99
16:45:06|2.99
16:45:07|2.99
16:45:08|2.99
16:45:09|2.99
16:45:10|2.99
16:45:11|2.99
16:45:12|2.99
16:45:13|2.99
16:45:14|2.99
16:45:15|2.99
16:45:16|2.99
16:45:17|2.99
16:45:18|2.99
16:45:19|2.99
16:45:20|2.99
16:45:21|2.99
16:45:22|2.99
16:45:23|2.99
16:45:24|2.9904
16:45:25|2.99
16:45:26|2.9907
16:45:27|2.9907
16:45:28|2.9907
16:45:29|2.99
16:45:30|2.99
16:45:31|2.99
16:45:32|2.99
16:45:33|2.99
16:45:34|2.99
16:45:35|2.99
16:45:36|2.99
16:45:37|2.99
16:45:38|2.99
16:45:39|2.99
16:45:40|2.99
16:45:41|2.99
16:45:42|2.99
16:45:43|2.99
16:45:44|2.99
16:45:45|2.993
16:45:46|2.993
16:45:47|2.993
16:45:48|2.9904
16:45:49|2.9938
16:45:50|2.9938
16:45:51|2.9937
16:45:52|2.9937
16:45:53|2.9937
16:45:54|2.9937
16:45:55|2.9938
16:45:56|2.9938
16:45:57|2.9938
16:45:58|2.9937
16:45:59|2.9937
16:46:00|2.9937
16:46:01|2.9937
16:46:03|2.9937
16:46:03|2.9937
16:46:04|2.9937
16:46:05|2.9937
16:46:07|2.9921
16:46:08|2.9921
16:46:09|2.9921
16:46:10|2.9921
16:46:11|2.99
16:46:12|2.9944
16:46:13|2.9944
16:46:14|2.9944
16:46:15|2.9943
16:46:15|2.9943
16:46:17|2.9941
16:46:18|2.9941
16:46:19|2.9941
16:46:19|2.9941
16:46:21|2.9941
16:46:21|2.9941
16:46:22|2.9939
16:46:24|2.9939
16:46:25|2.9939
16:46:25|2.9907
16:46:27|2.9907
16:46:28|2.9907
16:46:29|2.9907
16:46:30|2.994
16:46:30|2.994
16:46:31|2.994
16:46:32|2.994
16:46:33|2.994
16:46:35|2.9941
16:46:36|2.9941
16:46:36|2.9941
16:46:37|2.9941
16:46:39|2.9941
16:46:40|2.9911
16:46:40|2.9911
16:46:42|2.9911
16:46:43|2.994
16:46:44|2.994
16:46:45|2.994
16:46:46|2.9939
16:46:47|2.99
16:46:47|2.9937
16:46:49|2.9937
16:46:50|2.9937
16:46:51|2.9937
16:46:52|2.9937
16:46:53|2.9937
16:46:53|2.9937
16:46:55|2.9937
16:46:56|2.9935
16:46:57|2.9935
16:46:58|2.9935
16:46:59|2.9936
16:47:00|2.9905
16:47:01|2.9937
16:47:02|2.9937
16:47:03|2.9935
16:47:05|2.9935
16:47:05|2.9935
16:47:06|2.9935
16:47:07|2.9907
16:47:08|2.9907
16:47:09|2.9907
16:47:10|2.9907
16:47:11|2.9907
16:47:12|2.9907
16:47:13|2.9907
16:47:14|2.9907
16:47:15|2.9907
16:47:16|2.9907
16:47:17|2.9931
16:47:18|2.9908
16:47:19|2.9908
16:47:21|2.9908
16:47:22|2.9908
16:47:23|2.9907
16:47:24|2.9907
16:47:25|2.9907
16:47:26|2.9907
16:47:26|2.9907
16:47:27|2.9907
16:47:29|2.9907
16:47:30|2.9907
16:47:31|2.99
16:47:31|2.99
16:47:33|2.99
16:47:34|2.99
16:47:35|2.99
16:47:36|2.99
16:47:37|2.9906
16:47:38|2.9906
16:47:39|2.9906
16:47:40|2.9906
16:47:41|2.9906
16:47:42|2.9907
16:47:43|2.9907
16:47:44|2.9907
16:47:45|2.9907
16:47:46|2.9907
16:47:47|2.99
16:47:48|2.99
16:47:49|2.99
16:47:50|2.9907
16:47:51|2.9907
16:47:52|2.99
16:47:53|2.99
16:47:54|2.99
16:47:55|2.99
16:47:56|2.99
16:47:57|2.99
16:47:58|2.99
16:47:59|2.99
16:48:00|2.99
16:48:01|2.99
16:48:02|2.99
16:48:03|2.9907
16:48:04|2.9896
16:48:06|2.99
16:48:07|2.99
16:48:07|2.99
16:48:08|2.99
16:48:09|2.99
16:48:11|2.99
16:48:11|2.99
16:48:13|2.9896
16:48:14|2.9896
16:48:15|2.9896
16:48:16|2.9896
16:48:16|2.9896
16:48:17|2.9896
16:48:18|2.9896
16:48:20|2.9896
16:48:20|2.9896
16:48:21|2.9896
16:48:22|2.9896
16:48:24|2.9896
16:48:25|2.9874
16:48:25|2.9872
16:48:27|2.99
16:48:27|2.99
16:48:28|2.99
16:48:30|2.99
16:48:31|2.99
16:48:32|2.99
16:48:32|2.99
16:48:33|2.99
16:48:34|2.99
16:48:35|2.9896
16:48:36|2.9896
16:48:37|2.9873
16:48:39|2.9896
16:48:40|2.9896
16:48:40|2.9896
16:48:41|2.9896
16:48:43|2.9873
16:48:44|2.9873
16:48:44|2.9873
16:48:45|2.9873
16:48:46|2.9873
16:48:48|2.9873
16:48:48|2.9873
16:48:50|2.9873
16:48:50|2.9873
16:48:52|2.9895
16:48:53|2.9895
16:48:53|2.9896
16:48:54|2.9896
16:48:55|2.9896
16:48:56|2.9896
16:48:57|2.9896
16:48:58|2.9896
16:49:00|2.9896
16:49:00|2.9896
16:49:01|2.9892
16:49:03|2.9892
16:49:04|2.9892
16:49:05|2.9872
16:49:06|2.9872
16:49:07|2.9872
16:49:08|2.9872
16:49:09|2.9872
16:49:10|2.9873
16:49:12|2.9873
16:49:13|2.9876
16:49:13|2.9876
16:49:15|2.9855
16:49:15|2.984
16:49:17|2.984
16:49:18|2.9866
16:49:19|2.9866
16:49:20|2.9866
16:49:20|2.9866
16:49:21|2.9866
16:49:23|2.9866
16:49:24|2.9866
16:49:24|2.9821
16:49:26|2.9821
16:49:26|2.9821
16:49:27|2.9821
16:49:28|2.9821
16:49:29|2.9838
16:49:30|2.9844
16:49:32|2.9844
16:49:32|2.9844
16:49:33|2.98
16:49:35|2.98
16:49:35|2.98
16:49:37|2.9762
16:49:37|2.9782
16:49:39|2.9782
16:49:40|2.9781
16:49:40|2.9782
16:49:42|2.9782
16:49:42|2.9759
16:49:43|2.9787
16:49:44|2.9787
16:49:45|2.9812
16:49:46|2.9818
16:49:47|2.9769
16:49:49|2.9769
16:49:49|2.9769
16:49:51|2.9769
16:49:51|2.9769
16:49:52|2.9781
16:49:54|2.9781
16:49:55|2.9781
16:49:55|2.9776
16:49:56|2.9776
16:49:57|2.9776
16:49:59|2.9776
16:49:59|2.9762
16:50:01|2.9762
16:50:01|2.9776
16:50:03|2.9776
16:50:03|2.9776
16:50:05|2.9776
16:50:06|2.9745
16:50:07|2.9745
16:50:08|2.9745
16:50:09|2.9745
16:50:09|2.9745
16:50:11|2.9745
16:50:12|2.9745
16:50:12|2.9775
16:50:14|2.9775
16:50:15|2.9743
16:50:16|2.9743
16:50:17|2.9743
16:50:18|2.9743
16:50:19|2.9782
16:50:20|2.9762
16:50:21|2.9765
16:50:22|2.9765
16:50:23|2.9782
16:50:24|2.9782
16:50:25|2.9762
16:50:26|2.9762
16:50:27|2.9762
16:50:28|2.9782
16:50:29|2.9782
16:50:30|2.9782
16:50:31|2.9762
16:50:32|2.9762
16:50:33|2.9762
16:50:34|2.9745
16:50:35|2.9745
16:50:36|2.9745
16:50:37|2.9745
16:50:38|2.9745
16:50:39|2.9745
16:50:40|2.9745
16:50:41|2.9745
16:50:42|2.9743
16:50:43|2.9743
16:50:44|2.9736
16:50:45|2.9736
16:50:46|2.9717
16:50:47|2.9717
16:50:48|2.9717
16:50:49|2.9717
16:50:50|2.9717
16:50:51|2.9717
16:50:52|2.9717
16:50:53|2.9716
16:50:54|2.9716
16:50:55|2.9716
16:50:56|2.972
16:50:57|2.972
16:50:58|2.972
16:50:59|2.9741
16:51:00|2.972
16:51:01|2.972
16:51:02|2.972
16:51:03|2.972
16:51:04|2.9709
16:51:05|2.9697
16:51:07|2.9684
16:51:08|2.972
16:51:09|2.972
16:51:10|2.9714
16:51:10|2.9714
16:51:12|2.9617
16:51:12|2.9681
16:51:13|2.9672
16:51:15|2.9672
16:51:15|2.9672
16:51:16|2.9672
16:51:17|2.9672
16:51:18|2.9672
16:51:19|2.9672
16:51:20|2.9649
16:51:21|2.9649
16:51:22|2.9649
16:51:23|2.9675
16:51:24|2.9672
16:51:26|2.9672
16:51:27|2.9711
16:51:27|2.9672
16:51:29|2.9708
16:51:29|2.9708
16:51:30|2.9708
16:51:31|2.971
16:51:32|2.971
16:51:33|2.971
16:51:34|2.971
16:51:35|2.971
16:51:36|2.971
16:51:37|2.9672
16:51:39|2.9672
16:51:39|2.9655
16:51:41|2.9655
16:51:41|2.9654
16:51:42|2.9654
16:51:43|2.9653
16:51:45|2.9653
16:51:46|2.9653
16:51:47|2.9653
16:51:48|2.96
16:51:48|2.96
16:51:50|2.9611
16:51:51|2.9611
16:51:52|2.9625
16:51:53|2.9625
16:51:53|2.9699
16:51:55|2.9656
16:51:55|2.9604
16:51:57|2.9604
16:51:58|2.9604
16:51:59|2.962
16:52:00|2.962
16:52:00|2.962
16:52:01|2.9624
16:52:03|2.9624
16:52:04|2.9624
16:52:05|2.9624
16:52:06|2.9634
16:52:07|2.9634
16:52:08|2.9673
16:52:09|2.9682
16:52:10|2.9683
16:52:11|2.9684
16:52:12|2.9684
16:52:13|2.9684
16:52:14|2.9684
16:52:15|2.9684
16:52:16|2.9684
16:52:17|2.9684
16:52:18|2.9697
16:52:19|2.9697
16:52:20|2.9711
16:52:21|2.9666
16:52:22|2.9666
16:52:23|2.9666
16:52:24|2.9682
16:52:25|2.9682
16:52:26|2.9682
16:52:27|2.9682
16:52:28|2.9682
16:52:29|2.9682
16:52:30|2.9682
16:52:31|2.9682
16:52:32|2.9682
16:52:33|2.9669
16:52:34|2.9668
16:52:35|2.9668
16:52:36|2.9666
16:52:37|2.9666
16:52:38|2.9666
16:52:39|2.9682
16:52:40|2.9682
16:52:41|2.9685
16:52:42|2.9685
16:52:43|2.9685
16:52:44|2.9685
16:52:45|2.9685
16:52:46|2.9685
16:52:47|2.9667
16:52:48|2.9667
16:52:49|2.9667
16:52:50|2.9667
16:52:51|2.9667
16:52:52|2.9667
16:52:53|2.9667
16:52:54|2.9667
16:52:55|2.9667
16:52:56|2.9667
16:52:57|2.9667
16:52:58|2.9667
16:52:59|2.9685
16:53:00|2.9685
16:53:01|2.9667
16:53:02|2.9622
16:53:03|2.9693
16:53:04|2.9717
16:53:05|2.9718
16:53:06|2.9716
16:53:07|2.9723
16:53:08|2.9723
16:53:10|2.9723
16:53:11|2.9771
16:53:12|2.9799
16:53:13|2.9806
16:53:13|2.9822
16:53:14|2.983
16:53:16|2.9836
16:53:17|2.984
16:53:18|2.984
16:53:18|2.9843
16:53:20|2.9806
16:53:21|2.9842
16:53:22|2.9842
16:53:23|2.983
16:53:24|2.983
16:53:25|2.985
16:53:26|2.985
16:53:27|2.985
16:53:28|2.9842
16:53:29|2.9735
16:53:30|2.9735
16:53:31|2.9792
16:53:32|2.9841
16:53:33|2.9697
16:53:34|2.9697
16:53:35|2.9728
16:53:36|2.9726
16:53:37|2.9773
16:53:38|2.9667
16:53:39|2.972
16:53:40|2.972
16:53:41|2.972
16:53:42|2.9685
16:53:43|2.9722
16:53:44|2.9732
16:53:45|2.9751
16:53:46|2.9751
16:53:47|2.9751
16:53:48|2.9751
16:53:49|2.9751
16:53:50|2.9751
16:53:51|2.9751
16:53:52|2.971
16:53:53|2.971
16:53:54|2.96
16:53:55|2.9607
16:53:56|2.9607
16:53:57|2.9662
16:53:58|2.9615
16:53:59|2.9613
16:54:00|2.9658
16:54:01|2.9658
16:54:02|2.9758
16:54:03|2.9758
16:54:04|2.97
16:54:05|2.97
16:54:06|2.9704
16:54:07|2.9702
16:54:08|2.9732
16:54:09|2.9732
16:54:11|2.9732
16:54:12|2.9732
16:54:12|2.9675
16:54:13|2.9715
16:54:15|2.9715
16:54:16|2.9715
16:54:17|2.9715
16:54:18|2.9699
16:54:19|2.9699
16:54:20|2.9699
16:54:21|2.9699
16:54:21|2.9699
16:54:23|2.9702
16:54:24|2.9699
16:54:25|2.97
16:54:25|2.9677
16:54:26|2.9664
16:54:27|2.9664
16:54:29|2.9664
16:54:30|2.9664
16:54:31|2.9664
16:54:32|2.9664
16:54:32|2.9664
16:54:34|2.9707
16:54:35|2.9707
16:54:35|2.9808
16:54:36|2.9761
16:54:37|2.9719
16:54:38|2.9722
16:54:39|2.9722
16:54:40|2.9722
16:54:42|2.9722
16:54:42|2.9722
16:54:43|2.9722
16:54:44|2.9682
16:54:46|2.9732
16:54:47|2.9707
16:54:47|2.9703
16:54:48|2.9703
16:54:49|2.9703
16:54:50|2.9703
16:54:51|2.9706
16:54:52|2.9764
16:54:53|2.976
16:54:54|2.9701
16:54:56|2.9701
16:54:57|2.9701
16:54:57|2.9701
16:54:59|2.9701
16:55:00|2.9716
16:55:01|2.9716
16:55:02|2.9814
16:55:03|2.9831
16:55:03|2.9831
16:55:04|2.9831
16:55:05|2.9814
16:55:06|2.9814
16:55:07|2.9776
16:55:08|2.9776
16:55:09|2.9776
16:55:10|2.97
16:55:12|2.97
16:55:13|2.978
16:55:14|2.978
16:55:15|2.978
16:55:16|2.978
16:55:17|2.978
16:55:18|2.978
16:55:19|2.978
16:55:20|2.978
16:55:20|2.978
16:55:22|2.978
16:55:23|2.978
16:55:24|2.978
16:55:24|2.978
16:55:25|2.978
16:55:27|2.9747
16:55:27|2.9747
16:55:29|2.9737
16:55:30|2.975
16:55:31|2.975
16:55:32|2.9773
16:55:33|2.9773
16:55:33|2.9767
16:55:35|2.9736
16:55:36|2.9758
16:55:37|2.9758
16:55:37|2.9758
16:55:38|2.9758
16:55:40|2.9758
16:55:41|2.9758
16:55:42|2.9758
16:55:43|2.9736
16:55:44|2.9736
16:55:45|2.9736
16:55:46|2.9735
16:55:47|2.97
16:55:48|2.9733
16:55:49|2.9733
16:55:50|2.9733
16:55:51|2.9733
16:55:52|2.9733
16:55:53|2.9733
16:55:54|2.9733
16:55:55|2.9733
16:55:56|2.9709
16:55:57|2.9709
16:55:58|2.9709
16:55:59|2.9709
16:56:00|2.9709
16:56:01|2.9709
16:56:02|2.9701
16:56:03|2.9702
16:56:04|2.9701
16:56:05|2.9709
16:56:06|2.9702
16:56:07|2.9709
16:56:08|2.97
16:56:09|2.97
16:56:10|2.97
16:56:11|2.9699
16:56:12|2.9716
16:56:13|2.9716
16:56:14|2.9716
16:56:16|2.9716
16:56:16|2.9716
16:56:17|2.9716
16:56:18|2.9716
16:56:20|2.9713
16:56:20|2.9713
16:56:22|2.965
16:56:23|2.9622
16:56:24|2.9666
16:56:25|2.9651
16:56:25|2.9688
16:56:27|2.9693
16:56:28|2.971
16:56:29|2.971
16:56:30|2.971
16:56:31|2.971
16:56:32|2.9605
16:56:33|2.957
16:56:34|2.9501
16:56:35|2.9555
16:56:36|2.9559
16:56:37|2.9603
16:56:38|2.9627
16:56:39|2.9627
16:56:40|2.9627
16:56:41|2.9627
16:56:42|2.9627
16:56:43|2.9627
16:56:44|2.9554
16:56:45|2.9595
16:56:46|2.9595
16:56:47|2.9595
16:56:48|2.9595
16:56:49|2.9595
16:56:50|2.955
16:56:51|2.9408
16:56:52|2.9407
16:56:53|2.9541
16:56:54|2.9538
16:56:55|2.9469
16:56:56|2.9469
16:56:57|2.9426
16:56:58|2.9407
16:56:59|2.9476
16:57:00|2.9506
16:57:01|2.9506
16:57:02|2.9413
16:57:03|2.9501
16:57:04|2.9446
16:57:05|2.9469
16:57:06|2.9414
16:57:07|2.9407
16:57:08|2.9456
16:57:09|2.95
16:57:10|2.95
16:57:11|2.95
16:57:12|2.95
16:57:13|2.95
16:57:14|2.9528
16:57:15|2.9534
16:57:16|2.9517
16:57:17|2.9486
16:57:18|2.9486
16:57:19|2.9537
16:57:20|2.9537
16:57:21|2.9537
16:57:22|2.9537
16:57:23|2.9537
16:57:24|2.95
16:57:25|2.9512
16:57:26|2.9512
16:57:27|2.9512
16:57:28|2.9501
16:57:29|2.9465
16:57:30|2.9434
16:57:31|2.9434
16:57:32|2.9434
16:57:33|2.9501
16:57:34|2.9328
16:57:35|2.93
16:57:36|2.936
16:57:37|2.9363
16:57:38|2.9386
16:57:39|2.9386
16:57:40|2.9346
16:57:41|2.9359
16:57:42|2.9381
16:57:43|2.9381
16:57:44|2.9472
16:57:45|2.9418
16:57:46|2.9438
16:57:47|2.9458
16:57:48|2.9454
16:57:49|2.9398
16:57:50|2.9398
16:57:51|2.9484
16:57:52|2.9406
16:57:53|2.9417
16:57:54|2.9425
16:57:55|2.9425
16:57:56|2.9425
16:57:57|2.9457
16:57:58|2.9457
16:57:59|2.9453
16:58:00|2.9463
16:58:01|2.9453
16:58:02|2.9453
16:58:03|2.9447
16:58:04|2.9486
16:58:05|2.9506
16:58:06|2.9549
16:58:07|2.9501
16:58:08|2.9691
16:58:09|2.985
16:58:10|2.977
16:58:11|2.9812
16:58:12|2.9823
16:58:13|2.9823
16:58:15|2.9736
16:58:15|2.9755
16:58:17|2.9745
16:58:18|2.9745
16:58:18|2.9712
16:58:19|2.9694
16:58:21|2.9736
16:58:21|2.9736
16:58:22|2.9736
16:58:23|2.9736
16:58:25|2.9712
16:58:26|2.9665
16:58:26|2.9665
16:58:27|2.9665
16:58:29|2.9712
16:58:30|2.9712
16:58:30|2.9712
16:58:31|2.9712
16:58:33|2.9712
16:58:33|2.9712
16:58:34|2.9712
16:58:36|2.967
16:58:36|2.9712
16:58:37|2.9712
16:58:38|2.9712
16:58:40|2.9712
16:58:40|2.9712
16:58:42|2.9668
16:58:43|2.9657
16:58:43|2.9657
16:58:44|2.9657
16:58:46|2.9657
16:58:46|2.9657
16:58:47|2.9657
16:58:48|2.968
16:58:49|2.968
16:58:50|2.968
16:58:52|2.968
16:58:52|2.968
16:58:53|2.9659
16:58:55|2.968
16:58:56|2.9722
16:58:56|2.9655
16:58:57|2.9721
16:58:59|2.9721
16:58:59|2.9719
16:59:01|2.9672
16:59:02|2.97
16:59:03|2.97
16:59:03|2.97
16:59:04|2.97
16:59:06|2.97
16:59:07|2.9676
16:59:07|2.9721
16:59:08|2.9676
16:59:09|2.9676
16:59:11|2.9694
16:59:12|2.9694
16:59:13|2.9718
16:59:14|2.9718
16:59:15|2.9646
16:59:16|2.9646
16:59:17|2.9646
16:59:18|2.9643
16:59:20|2.9643
16:59:20|2.9643
16:59:21|2.961
16:59:22|2.9575
16:59:23|2.9604
16:59:24|2.9604
16:59:25|2.9613
16:59:26|2.9605
16:59:27|2.9605
16:59:28|2.9576
16:59:29|2.9576
16:59:30|2.9576
16:59:31|2.9576
16:59:32|2.9544
16:59:33|2.9544
16:59:34|2.9544
16:59:35|2.9544
16:59:36|2.9548
16:59:37|2.9544
16:59:38|2.9544
16:59:39|2.9522
16:59:40|2.9473
16:59:41|2.9473
16:59:42|2.9473
16:59:43|2.9473
16:59:44|2.9505
16:59:45|2.9543
16:59:47|2.9474
16:59:47|2.9474
16:59:49|2.9474
16:59:50|2.9544
16:59:51|2.9476
16:59:51|2.9468
16:59:52|2.9465
16:59:53|2.9465
16:59:55|2.9476
16:59:55|2.9544
16:59:56|2.9544
16:59:57|2.9544
16:59:58|2.9544
16:59:59|2.9544
17:00:00|2.9544
17:00:01|2.9544
17:00:03|2.9544
17:00:03|2.9544
17:00:05|2.9544
17:00:05|2.9544
17:00:07|2.9544
17:00:07|2.9649
17:00:09|2.9649
17:00:10|2.9544
17:00:11|2.9649
17:00:11|2.9649
17:00:12|2.9649
17:00:13|2.9649
17:00:15|2.9649
17:00:16|2.9623
17:00:17|2.9623
17:00:18|2.9544
17:00:19|2.9623
17:00:20|2.9557
17:00:21|2.9557
17:00:22|2.9557
17:00:23|2.9557
17:00:24|2.9526
17:00:25|2.9524
17:00:27|2.9526
17:00:27|2.9526
17:00:28|2.9576
17:00:29|2.9527
17:00:30|2.9527
17:00:31|2.9527
17:00:32|2.956
17:00:33|2.956
17:00:34|2.956
17:00:35|2.956
17:00:36|2.9557
17:00:37|2.9559
17:00:38|2.9559
17:00:39|2.9559
17:00:40|2.9559
17:00:41|2.9559
17:00:42|2.9559
17:00:43|2.9559
17:00:44|2.9559
17:00:45|2.9559
17:00:46|2.9554
17:00:47|2.9554
17:00:48|2.9554
17:00:49|2.9554
17:00:50|2.9557
17:00:51|2.9557
17:00:52|2.9554
17:00:53|2.9554
17:00:54|2.9554
17:00:55|2.9554
17:00:56|2.9553
17:00:57|2.9553
17:00:58|2.9553
17:00:59|2.9524
17:01:00|2.9524
17:01:01|2.9525
17:01:02|2.9524
17:01:03|2.9524
17:01:04|2.9524
17:01:05|2.9554
17:01:06|2.9554
17:01:07|2.9524
17:01:08|2.9524
17:01:09|2.9524
17:01:10|2.9524
17:01:11|2.9524
17:01:12|2.9524
17:01:13|2.9524
17:01:14|2.9524
17:01:15|2.9524
17:01:17|2.9524
17:01:18|2.9524
17:01:19|2.9524
17:01:20|2.9524
17:01:21|2.9524
17:01:22|2.9524
17:01:23|2.9524
17:01:24|2.9524
17:01:25|2.9524
17:01:26|2.9524
17:01:27|2.9524
17:01:28|2.9524
17:01:29|2.9524
17:01:30|2.9524
17:01:31|2.9524
17:01:32|2.9524
17:01:33|2.9524
17:01:34|2.9501
17:01:35|2.9501
17:01:36|2.95
17:01:37|2.95
17:01:38|2.95
17:01:39|2.95
17:01:40|2.95
17:01:41|2.952
17:01:42|2.952
17:01:43|2.9501
17:01:44|2.9501
17:01:45|2.9501
17:01:46|2.9501
17:01:47|2.9499
17:01:48|2.9499
17:01:49|2.9499
17:01:50|2.9494
17:01:51|2.945
17:01:52|2.9495
17:01:53|2.9452
17:01:54|2.9421
17:01:55|2.9421
17:01:56|2.9405
17:01:57|2.9403
17:01:58|2.9486
17:01:59|2.9486
17:02:00|2.9486
17:02:01|2.9486
17:02:02|2.9486
17:02:03|2.9486
17:02:04|2.9352
17:02:05|2.946
17:02:06|2.9457
17:02:07|2.9353
17:02:08|2.9353
17:02:09|2.9353
17:02:10|2.9353
17:02:11|2.9353
17:02:12|2.9353
17:02:13|2.9353
17:02:14|2.9353
17:02:15|2.9353
17:02:16|2.9349
17:02:17|2.9349
17:02:18|2.9352
17:02:19|2.9352
17:02:21|2.9353
17:02:21|2.9352
17:02:22|2.9352
17:02:23|2.9352
17:02:24|2.9352
17:02:25|2.9424
17:02:26|2.9424
17:02:28|2.9333
17:02:29|2.9415
17:02:30|2.9413
17:02:31|2.9413
17:02:32|2.9413
17:02:33|2.9352
17:02:35|2.9352
17:02:35|2.9313
17:02:36|2.9313
17:02:37|2.9375
17:02:38|2.9368
17:02:39|2.9352
17:02:40|2.9352
17:02:41|2.9352
17:02:42|2.9389
17:02:43|2.939
17:02:44|2.9358
17:02:45|2.9358
17:02:46|2.9369
17:02:47|2.9369
17:02:49|2.9369
17:02:49|2.9369
17:02:51|2.9352
17:02:52|2.9352
17:02:52|2.9352
17:02:54|2.9352
17:02:55|2.9352
17:02:55|2.9352
17:02:57|2.9352
17:02:57|2.9352
17:02:59|2.935
17:02:59|2.935
17:03:00|2.9369
17:03:01|2.9369
17:03:03|2.9391
17:03:04|2.9389
17:03:04|2.9389
17:03:05|2.9389
17:03:06|2.9389
17:03:07|2.9366
17:03:08|2.9366
17:03:10|2.9366
17:03:10|2.9366
17:03:11|2.9366
17:03:13|2.9358
17:03:13|2.9358
17:03:14|2.9358
17:03:15|2.9358
17:03:16|2.9358
17:03:17|2.9313
17:03:19|2.9392
17:03:20|2.9392
17:03:21|2.9392
17:03:22|2.9449
17:03:23|2.9449
17:03:24|2.9398
17:03:25|2.9483
17:03:26|2.9524
17:03:27|2.953
17:03:28|2.95
17:03:29|2.95
17:03:30|2.95
17:03:31|2.9489
17:03:32|2.9489
17:03:34|2.953
17:03:34|2.95
17:03:35|2.95
17:03:36|2.95
17:03:37|2.95
17:03:38|2.95
17:03:39|2.95
17:03:40|2.9554
17:03:41|2.9554
17:03:42|2.9556
17:03:43|2.9557
17:03:44|2.9557
17:03:45|2.9557
17:03:46|2.9509
17:03:47|2.9509
17:03:48|2.9505
17:03:49|2.9505
17:03:50|2.9505
17:03:51|2.9505
17:03:52|2.9505
17:03:53|2.9505
17:03:54|2.9505
17:03:55|2.9505
17:03:56|2.9509
17:03:57|2.9509
17:03:58|2.939
17:03:59|2.941
17:04:00|2.9362
17:04:01|2.9309
17:04:02|2.936
17:04:03|2.936
17:04:04|2.936
17:04:06|2.9267
17:04:06|2.9267
17:04:07|2.9267
17:04:08|2.9267
17:04:09|2.9396
17:04:10|2.9428
17:04:11|2.9428
17:04:12|2.9428
17:04:13|2.9428
17:04:14|2.9478
17:04:15|2.9478
17:04:16|2.9434
17:04:17|2.9432
17:04:18|2.9428
17:04:20|2.9428
17:04:21|2.9428
17:04:22|2.9498
17:04:23|2.95
17:04:24|2.944
17:04:24|2.9538
17:04:26|2.9592
17:04:27|2.9468
17:04:28|2.9468
17:04:29|2.9497
17:04:30|2.9497
17:04:31|2.9497
17:04:32|2.9497
17:04:33|2.95
17:04:34|2.95
17:04:35|2.95
17:04:36|2.95
17:04:37|2.95
17:04:38|2.9518
17:04:39|2.9518
17:04:40|2.9643
17:04:41|2.9643
17:04:42|2.9643
17:04:43|2.9643
17:04:44|2.9643
17:04:45|2.9617
17:04:46|2.9577
17:04:47|2.9576
17:04:48|2.9578
17:04:49|2.9496
17:04:50|2.9496
17:04:51|2.9496
17:04:52|2.9496
17:04:53|2.9448
17:04:54|2.9448
17:04:55|2.9491
17:04:56|2.9491
17:04:57|2.9491
17:04:58|2.9491
17:04:59|2.9491
17:05:00|2.9491
17:05:01|2.9491
17:05:02|2.9492
17:05:03|2.9565
17:05:04|2.9492
17:05:05|2.9492
17:05:06|2.9492
17:05:07|2.95
17:05:08|2.95
17:05:09|2.95
17:05:10|2.95
17:05:11|2.95
17:05:12|2.95
17:05:13|2.95
17:05:14|2.9496
17:05:15|2.9489
17:05:16|2.95
17:05:17|2.95
17:05:18|2.95
17:05:19|2.945
17:05:20|2.945
17:05:21|2.945
17:05:22|2.945
17:05:23|2.945
17:05:24|2.945
17:05:25|2.945
17:05:26|2.95
17:05:27|2.9453
17:05:28|2.9498
17:05:29|2.9498
17:05:30|2.9498
17:05:31|2.9498
17:05:32|2.9498
17:05:33|2.9498
17:05:34|2.9455
17:05:35|2.9455
17:05:36|2.9455
17:05:37|2.9451
17:05:38|2.9451
17:05:39|2.9451
17:05:40|2.9451
17:05:42|2.9451
17:05:42|2.9451
17:05:43|2.9451
17:05:44|2.945
17:05:45|2.945
17:05:47|2.945
17:05:47|2.945
17:05:49|2.945
17:05:50|2.945
17:05:51|2.945
17:05:51|2.945
17:05:52|2.945
17:05:53|2.9495
17:05:54|2.9495
17:05:55|2.9497
17:05:56|2.9497
17:05:57|2.9497
17:05:58|2.9497
17:06:00|2.9497
17:06:00|2.9497
17:06:01|2.9497
17:06:02|2.9497
17:06:03|2.9498
17:06:04|2.9497
17:06:05|2.9497
17:06:07|2.9497
17:06:08|2.9498
17:06:09|2.95
17:06:10|2.9465
17:06:11|2.9498
17:06:11|2.9498
17:06:13|2.9498
17:06:13|2.9498
17:06:15|2.9498
17:06:16|2.9498
17:06:17|2.9466
17:06:17|2.9498
17:06:18|2.9498
17:06:19|2.9498
17:06:21|2.9498
17:06:22|2.9498
17:06:23|2.9498
17:06:24|2.9498
17:06:25|2.9498
17:06:26|2.9466
17:06:27|2.9466
17:06:28|2.9466
17:06:30|2.9466
17:06:30|2.9466
17:06:31|2.9466
17:06:32|2.9466
17:06:33|2.9466
17:06:34|2.9466
17:06:35|2.9468
17:06:36|2.9468
17:06:37|2.9462
17:06:38|2.9456
17:06:39|2.9496
17:06:40|2.9496
17:06:41|2.9493
17:06:42|2.9493
17:06:43|2.9493
17:06:44|2.9493
17:06:46|2.9498
17:06:46|2.9498
17:06:47|2.9497
17:06:48|2.9466
17:06:50|2.9466
17:06:50|2.9466
17:06:51|2.9496
17:06:52|2.9496
17:06:53|2.9496
17:06:55|2.9496
17:06:56|2.9496
17:06:56|2.9496
17:06:57|2.9496
17:06:58|2.9494
17:06:59|2.9494
17:07:00|2.9494
17:07:01|2.9494
17:07:02|2.946
17:07:03|2.9491
17:07:04|2.9494
17:07:06|2.9494
17:07:06|2.9494
17:07:08|2.9494
17:07:09|2.9494
17:07:09|2.9494
17:07:11|2.9494
17:07:12|2.9493
17:07:13|2.9493
17:07:14|2.9494
17:07:15|2.9494
17:07:16|2.9494
17:07:16|2.9494
17:07:18|2.9496
17:07:19|2.9496
17:07:20|2.9496
17:07:21|2.9496
17:07:22|2.9496
17:07:23|2.9495
17:07:24|2.9496
17:07:26|2.9496
17:07:26|2.9496
17:07:28|2.949
17:07:29|2.949
17:07:30|2.949
17:07:31|2.9495
17:07:31|2.949
17:07:33|2.9489
17:07:34|2.9489
17:07:35|2.9489
17:07:36|2.9489
17:07:37|2.9489
17:07:38|2.9489
17:07:39|2.9489
17:07:40|2.9489
17:07:41|2.9489
17:07:42|2.9489
17:07:43|2.9456
17:07:44|2.9487
17:07:45|2.9487
17:07:46|2.9488
17:07:47|2.9487
17:07:48|2.9453
17:07:49|2.9453
17:07:50|2.9488
17:07:51|2.9488
17:07:52|2.9488
17:07:53|2.9488
17:07:54|2.9488
17:07:55|2.9488
17:07:56|2.9488
17:07:57|2.9453
17:07:58|2.9453
17:07:59|2.9453
17:08:00|2.9453
17:08:01|2.9453
17:08:02|2.9453
17:08:03|2.9438
17:08:04|2.9432
17:08:05|2.9428
17:08:06|2.9428
17:08:07|2.9428
17:08:08|2.9428
17:08:09|2.9452
17:08:10|2.9452
17:08:11|2.9428
17:08:12|2.9428
17:08:13|2.9428
17:08:14|2.9428
17:08:15|2.945
17:08:16|2.945
17:08:17|2.945
17:08:18|2.945
17:08:19|2.945
17:08:20|2.945
17:08:21|2.945
17:08:22|2.945
17:08:23|2.945
17:08:24|2.9428
17:08:25|2.9428
17:08:26|2.9428
17:08:28|2.9428
17:08:28|2.943
17:08:29|2.943
17:08:30|2.943
17:08:31|2.943
17:08:32|2.9428
17:08:33|2.9428
17:08:34|2.9428
17:08:35|2.9428
17:08:36|2.9428
17:08:37|2.9429
17:08:38|2.9429
17:08:39|2.9429
17:08:40|2.9429
17:08:41|2.9423
17:08:42|2.9423
17:08:43|2.9423
17:08:44|2.9423
17:08:45|2.943
17:08:46|2.9407
17:08:47|2.9423
17:08:48|2.9406
17:08:49|2.9406
17:08:50|2.9379
17:08:51|2.9407
17:08:52|2.9407
17:08:53|2.9407
17:08:54|2.9407
17:08:55|2.9379
17:08:56|2.9379
17:08:57|2.9379
17:08:58|2.9379
17:08:59|2.9379
17:09:00|2.9379
17:09:01|2.9379
17:09:03|2.9379
17:09:03|2.9379
17:09:04|2.9379
17:09:05|2.9379
17:09:07|2.9407
17:09:07|2.9421
17:09:08|2.9421
17:09:09|2.943
17:09:11|2.943
17:09:11|2.943
17:09:12|2.943
17:09:14|2.943
17:09:14|2.943
17:09:16|2.945
17:09:16|2.945
17:09:17|2.9488
17:09:18|2.9488
17:09:19|2.9432
17:09:20|2.9432
17:09:22|2.9432
17:09:22|2.9431
17:09:23|2.9431
17:09:25|2.9432
17:09:26|2.9432
17:09:27|2.9433
17:09:28|2.9434
17:09:29|2.9434
17:09:30|2.9434
17:09:31|2.9434
17:09:32|2.9434
17:09:34|2.9469
17:09:34|2.9469
17:09:35|2.9469
17:09:36|2.9469
17:09:37|2.9436
17:09:38|2.9436
17:09:39|2.9436
17:09:40|2.9436
17:09:41|2.9436
17:09:42|2.9409
17:09:43|2.9409
17:09:44|2.9412
17:09:45|2.9412
17:09:46|2.9412
17:09:47|2.9412
17:09:48|2.9469
17:09:49|2.9469
17:09:50|2.9469
17:09:51|2.9409
17:09:52|2.9409
17:09:53|2.941
17:09:54|2.945
17:09:55|2.945
17:09:56|2.9475
17:09:57|2.9475
17:09:58|2.9434
17:09:59|2.9434
17:10:00|2.9434
17:10:01|2.945
17:10:02|2.9451
17:10:03|2.9451
17:10:04|2.9451
17:10:05|2.9451
17:10:06|2.9451
17:10:07|2.9451
17:10:08|2.9451
17:10:09|2.9451
17:10:10|2.9451
17:10:11|2.9473
17:10:12|2.9473
17:10:13|2.9451
17:10:14|2.9468
17:10:15|2.9433
17:10:16|2.9451
17:10:17|2.9468
17:10:18|2.945
17:10:19|2.945
17:10:20|2.9466
17:10:21|2.9466
17:10:22|2.9466
17:10:23|2.9467
17:10:24|2.9467
17:10:25|2.9467
17:10:26|2.9467
17:10:28|2.9466
17:10:29|2.9466
17:10:30|2.9466
17:10:31|2.9466
17:10:31|2.9466
17:10:33|2.9467
17:10:33|2.9467
17:10:35|2.9467
17:10:36|2.9467
17:10:36|2.9466
17:10:38|2.9467
17:10:39|2.9466
17:10:40|2.9466
17:10:41|2.9466
17:10:42|2.9468
17:10:42|2.9451
17:10:43|2.9451
17:10:44|2.9428
17:10:45|2.9428
17:10:47|2.9428
17:10:48|2.9467
17:10:49|2.9435
17:10:49|2.9434
17:10:50|2.9466
17:10:52|2.9466
17:10:53|2.9434
17:10:54|2.9434
17:10:55|2.9433
17:10:56|2.9433
17:10:57|2.9433
17:10:58|2.9428
17:10:59|2.9428
17:11:00|2.9475
17:11:01|2.9436
17:11:02|2.9483
17:11:03|2.9436
17:11:04|2.9436
17:11:05|2.949
17:11:06|2.949
17:11:07|2.949
17:11:08|2.949
17:11:09|2.949
17:11:10|2.949
17:11:11|2.9532
17:11:12|2.9532
17:11:13|2.9534
17:11:14|2.9535
17:11:15|2.9535
17:11:16|2.9548
17:11:17|2.9569
17:11:18|2.9569
17:11:19|2.9569
17:11:20|2.9569
17:11:21|2.9569
17:11:22|2.9569
17:11:23|2.9569
17:11:24|2.9575
17:11:25|2.9575
17:11:26|2.9576
17:11:27|2.9576
17:11:28|2.9569
17:11:30|2.9569
17:11:30|2.9535
17:11:31|2.9536
17:11:32|2.9536
17:11:33|2.9575
17:11:34|2.9575
17:11:35|2.9575
17:11:36|2.9575
17:11:37|2.9697
17:11:39|2.9697
17:11:39|2.9697
17:11:40|2.9546
17:11:42|2.9546
17:11:42|2.9679
17:11:43|2.9679
17:11:44|2.9679
17:11:46|2.9679
17:11:47|2.9679
17:11:47|2.9673
17:11:49|2.9606
17:11:49|2.9606
17:11:50|2.9606
17:11:52|2.9606
17:11:53|2.9606
17:11:54|2.9652
17:11:55|2.9691
17:11:56|2.9671
17:11:57|2.9671
17:11:57|2.967
17:11:59|2.961
17:12:00|2.9666
17:12:01|2.9666
17:12:02|2.9663
17:12:03|2.9663
17:12:04|2.9663
17:12:05|2.9663
17:12:06|2.9669
17:12:07|2.9685
17:12:08|2.9685
17:12:09|2.9685
17:12:10|2.9678
17:12:11|2.9678
17:12:11|2.9678
17:12:13|2.9678
17:12:13|2.9678
17:12:14|2.9678
17:12:15|2.9678
17:12:17|2.9678
17:12:18|2.968
17:12:19|2.9612
17:12:20|2.9612
17:12:20|2.9676
17:12:22|2.9676
17:12:23|2.9676
17:12:23|2.9662
17:12:25|2.9685
17:12:26|2.9685
17:12:27|2.9667
17:12:28|2.9667
17:12:29|2.9667
17:12:30|2.9667
17:12:32|2.9667
17:12:32|2.9667
17:12:33|2.9667
17:12:34|2.9667
17:12:35|2.9667
17:12:36|2.9667
17:12:37|2.9667
17:12:38|2.9667
17:12:39|2.9667
17:12:40|2.9667
17:12:41|2.9695
17:12:42|2.9667
17:12:43|2.9667
17:12:44|2.9667
17:12:45|2.9667
17:12:46|2.9667
17:12:47|2.9667
17:12:48|2.9667
17:12:49|2.9667
17:12:50|2.9667
17:12:51|2.9651
17:12:52|2.9699
17:12:53|2.9667
17:12:54|2.9692
17:12:55|2.9694
17:12:56|2.9698
17:12:57|2.9699
17:12:58|2.9699
17:12:59|2.9699
17:13:00|2.9699
17:13:01|2.9699
17:13:02|2.9647
17:13:03|2.9647
17:13:04|2.9647
17:13:05|2.9647
17:13:06|2.9647
17:13:07|2.9647
17:13:08|2.9647
17:13:09|2.9647
17:13:10|2.9647
17:13:11|2.9611
17:13:12|2.964
17:13:13|2.964
17:13:14|2.9658
17:13:15|2.9658
17:13:16|2.9632
17:13:17|2.9632
17:13:18|2.9632
17:13:19|2.9632
17:13:20|2.9632
17:13:21|2.9632
17:13:22|2.9632
17:13:23|2.9632
17:13:24|2.9632
17:13:25|2.9632
17:13:26|2.9632
17:13:27|2.9627
17:13:29|2.9607
17:13:30|2.9625
17:13:31|2.9625
17:13:32|2.9607
17:13:33|2.9607
17:13:34|2.9591
17:13:35|2.9552
17:13:37|2.9552
17:13:37|2.9552
17:13:38|2.9552
17:13:39|2.9552
17:13:40|2.9552
17:13:41|2.9552
17:13:42|2.9552
17:13:43|2.9552
17:13:44|2.9552
17:13:45|2.9552
17:13:46|2.955
17:13:47|2.955
17:13:49|2.955
17:13:49|2.955
17:13:50|2.955
17:13:51|2.955
17:13:52|2.9597
17:13:53|2.9597
17:13:54|2.9597
17:13:55|2.9626
17:13:56|2.9626
17:13:57|2.9626
17:13:58|2.962
17:13:59|2.963
17:14:00|2.963
17:14:02|2.9597
17:14:02|2.9688
17:14:04|2.9688
17:14:05|2.9631
17:14:05|2.9631
17:14:07|2.9607
17:14:08|2.9607
17:14:09|2.968
17:14:10|2.968
17:14:11|2.964
17:14:12|2.9687
17:14:13|2.9687
17:14:13|2.9671
17:14:15|2.9672
17:14:16|2.9683
17:14:17|2.9683
17:14:18|2.9683
17:14:19|2.9745
17:14:20|2.9704
17:14:21|2.9708
17:14:22|2.9708
17:14:23|2.9708
17:14:24|2.9708
17:14:25|2.9708
17:14:26|2.9708
17:14:27|2.9708
17:14:28|2.9708
17:14:30|2.974
17:14:31|2.9745
17:14:32|2.9824
17:14:33|2.9777
17:14:34|2.9763
17:14:35|2.9763
17:14:36|2.9763
17:14:37|2.9799
17:14:38|2.9799
17:14:39|2.9799
17:14:40|2.9799
17:14:41|2.9804
17:14:42|2.9841
17:14:43|2.9841
17:14:44|2.9841
17:14:45|2.9841
17:14:46|2.9841
17:14:47|2.9799
17:14:48|2.9799
17:14:49|2.977
17:14:50|2.977
17:14:51|2.977
17:14:52|2.977
17:14:53|2.9803
17:14:54|2.9803
17:14:55|2.9803
17:14:56|2.9803
17:14:57|2.9803
17:14:58|2.9803
17:14:59|2.9803
17:15:00|2.9768
17:15:01|2.9768
17:15:02|2.9768
17:15:03|2.9767
17:15:04|2.9767
17:15:05|2.9759
17:15:06|2.9759
17:15:07|2.9798
17:15:08|2.9797
17:15:09|2.9797
17:15:10|2.9802
17:15:11|2.9802
17:15:12|2.9802
17:15:13|2.9801
17:15:14|2.9801
17:15:15|2.9801
17:15:16|2.9801
17:15:17|2.9801
17:15:18|2.9801
17:15:19|2.9803
17:15:20|2.9803
17:15:21|2.9803
17:15:22|2.9803
17:15:23|2.9801
17:15:24|2.9748
17:15:25|2.9748
17:15:26|2.9796
17:15:27|2.9796
17:15:28|2.9764
17:15:29|2.9803
17:15:30|2.9803
17:15:32|2.9803
17:15:32|2.9803
17:15:34|2.9803
17:15:34|2.981
17:15:35|2.981
17:15:37|2.981
17:15:38|2.981
17:15:39|2.981
17:15:40|2.9824
17:15:41|2.9867
17:15:42|2.9867
17:15:42|2.9822
17:15:44|2.9825
17:15:45|2.9882
17:15:46|2.9913
17:15:46|2.9883
17:15:48|2.9908
17:15:49|2.9908
17:15:50|2.9908
17:15:50|2.9915
17:15:51|2.9915
17:15:52|2.9926
17:15:54|2.9936
17:15:55|2.9939
17:15:56|2.9935
17:15:56|2.9935
17:15:57|2.9935
17:15:58|2.9935
17:15:59|2.9935
17:16:01|2.9944
17:16:02|2.9944
17:16:02|2.9947
17:16:04|2.9964
17:16:05|2.9955
17:16:06|2.9946
17:16:06|2.9946
17:16:08|2.9867
17:16:09|2.9867
17:16:10|2.9867
17:16:11|2.9867
17:16:12|2.9867
17:16:13|2.9945
17:16:14|2.9946
17:16:15|2.9947
17:16:16|2.9955
17:16:17|2.9949
17:16:18|2.9949
17:16:19|2.9949
17:16:20|2.9949
17:16:21|2.995
17:16:22|2.995
17:16:23|2.9837
17:16:24|2.9837
17:16:25|3.0007
17:16:26|3.0007
17:16:27|3.0007
17:16:28|3.0007
17:16:29|3.0007
17:16:30|3.0007
17:16:31|2.9887
17:16:32|2.9887
17:16:33|2.9979
17:16:34|2.9979
17:16:35|2.9979
17:16:36|2.9974
17:16:37|2.9867
17:16:39|2.9911
17:16:39|2.9911
17:16:41|2.9911
17:16:42|2.9911
17:16:43|2.9911
17:16:44|2.993
17:16:45|2.993
17:16:46|2.9978
17:16:47|2.9974
17:16:48|2.9974
17:16:49|2.9969
17:16:50|2.9969
17:16:51|2.9969
17:16:52|2.9976
17:16:53|2.9976
17:16:54|2.9976
17:16:55|2.9976
17:16:56|2.9952
17:16:57|2.9867
17:16:58|2.9867
17:16:59|2.9867
17:17:00|2.9867
17:17:01|2.9867
17:17:02|2.9867
17:17:03|2.9867
17:17:04|2.9942
17:17:05|2.987
17:17:06|2.9863
17:17:07|2.982
17:17:08|2.9804
17:17:09|2.9799
17:17:10|2.9787
17:17:11|2.9785
17:17:12|2.9785
17:17:13|2.9779
17:17:14|2.977
17:17:15|2.977
17:17:16|2.9769
17:17:17|2.9775
17:17:18|2.9775
17:17:19|2.9782
17:17:20|2.9885
17:17:21|2.981
17:17:22|2.981
17:17:23|2.981
17:17:24|2.9861
17:17:25|2.9861
17:17:26|2.9861
17:17:27|2.9861
17:17:28|2.9861
17:17:29|2.9861
17:17:30|2.9861
17:17:31|2.9773
17:17:32|2.9773
17:17:33|2.9773
17:17:35|2.9773
17:17:35|2.9773
17:17:36|2.9773
17:17:37|2.9773
17:17:38|2.9773
17:17:39|2.9773
17:17:41|2.9874
17:17:42|2.9874
17:17:42|2.9861
17:17:43|2.9861
17:17:44|2.9861
17:17:45|2.9861
17:17:47|2.9861
17:17:48|2.9773
17:17:49|2.9773
17:17:50|2.9779
17:17:50|2.9779
17:17:51|2.9779
17:17:53|2.9779
17:17:54|2.9779
17:17:55|2.9799
17:17:55|2.9799
17:17:57|2.9866
17:17:57|2.9866
17:17:59|2.9866
17:17:59|2.9866
17:18:01|2.9866
17:18:01|2.9866
17:18:03|2.9866
17:18:03|2.9866
17:18:04|2.9866
17:18:05|2.9866
17:18:06|2.9866
17:18:07|2.9866
17:18:08|2.9866
17:18:10|2.9866
17:18:10|2.9866
17:18:11|2.9866
17:18:12|2.9866
17:18:13|2.986
17:18:14|2.986
17:18:15|2.986
17:18:16|2.986
17:18:18|2.986
17:18:18|2.986
17:18:19|2.9861
17:18:21|2.9829
17:18:22|2.9829
17:18:22|2.9829
17:18:24|2.9829
17:18:25|2.9829
17:18:26|2.9827
17:18:26|2.9827
17:18:27|2.9827
17:18:28|2.9827
17:18:29|2.9827
17:18:31|2.9827
17:18:31|2.9776
17:18:33|2.9776
17:18:34|2.9804
17:18:35|2.9804
17:18:36|2.9804
17:18:37|2.9804
17:18:38|2.9823
17:18:39|2.9823
17:18:40|2.9829
17:18:41|2.9829
17:18:42|2.9866
17:18:43|2.9866
17:18:44|2.9866
17:18:45|2.9866
17:18:46|2.9866
17:18:47|2.9866
17:18:48|2.9866
17:18:49|2.9866
17:18:50|2.9774
17:18:51|2.9813
17:18:52|2.984
17:18:53|2.984
17:18:54|2.984
17:18:55|2.984
17:18:56|2.984
17:18:57|2.984
17:18:58|2.9866
17:18:59|2.9866
17:19:00|2.9866
17:19:01|2.9865
17:19:02|2.9829
17:19:03|2.9829
17:19:04|2.9829
17:19:05|2.9829
17:19:06|2.9829
17:19:07|2.9829
17:19:08|2.9801
17:19:09|2.9801
17:19:10|2.9801
17:19:11|2.9801
17:19:12|2.9801
17:19:13|2.9801
17:19:14|2.9801
17:19:15|2.9801
17:19:16|2.9801
17:19:17|2.9801
17:19:18|2.9801
17:19:19|2.984
17:19:20|2.984
17:19:21|2.984
17:19:22|2.98
17:19:23|2.9798
17:19:24|2.98
17:19:25|2.9774
17:19:26|2.9757
17:19:27|2.9749
17:19:28|2.9749
17:19:29|2.9749
17:19:30|2.9749
17:19:31|2.9752
17:19:32|2.9752
17:19:33|2.9841
17:19:35|2.9841
17:19:36|2.9841
17:19:36|2.9849
17:19:38|2.9849
17:19:39|2.9849
17:19:40|2.9781
17:19:41|2.9781
17:19:42|2.981
17:19:43|2.981
17:19:44|2.981
17:19:45|2.981
17:19:46|2.981
17:19:47|2.981
17:19:48|2.981
17:19:49|2.9748
17:19:50|2.9748
17:19:51|2.9748
17:19:52|2.9748
17:19:53|2.9829
17:19:54|2.9772
17:19:55|2.9772
17:19:56|2.9805
17:19:58|2.9805
17:19:58|2.9803
17:19:59|2.9749
17:20:01|2.9749
17:20:01|2.9749
17:20:03|2.9749
17:20:03|2.984
17:20:04|2.9805
17:20:06|2.9805
17:20:06|2.9782
17:20:07|2.9782
17:20:08|2.9782
17:20:10|2.9782
17:20:11|2.9782
17:20:11|2.9782
17:20:13|2.9782
17:20:13|2.9782
17:20:14|2.9782
17:20:15|2.9782
17:20:16|2.9796
17:20:17|2.9796
17:20:18|2.9799
17:20:19|2.9799
17:20:21|2.9799
17:20:21|2.9799
17:20:22|2.9799
17:20:24|2.986
17:20:24|2.9866
17:20:26|2.9799
17:20:26|2.9799
17:20:27|2.9799
17:20:28|2.9799
17:20:30|2.9799
17:20:31|2.9799
17:20:31|2.9819
17:20:32|2.9799
17:20:33|2.9819
17:20:34|2.9819
17:20:36|2.9782
17:20:36|2.9782
17:20:38|2.9818
17:20:39|2.9818
17:20:39|2.9818
17:20:41|2.9818
17:20:42|2.9818
17:20:43|2.9818
17:20:44|2.9818
17:20:45|2.9818
17:20:46|2.9818
17:20:46|2.9818
17:20:48|2.9818
17:20:49|2.9818
17:20:50|2.9817
17:20:51|2.9817
17:20:52|2.9817
17:20:53|2.9817
17:20:54|2.9783
17:20:55|2.9783
17:20:56|2.9783
17:20:57|2.9783
17:20:58|2.9783
17:20:59|2.9783
17:21:00|2.9783
17:21:01|2.9783
17:21:03|2.9783
17:21:03|2.9783
17:21:05|2.9783
17:21:05|2.9783
17:21:06|2.9783
17:21:07|2.9783
17:21:08|2.9783
17:21:10|2.9783
17:21:10|2.9816
17:21:11|2.9816
17:21:12|2.9816
17:21:14|2.9816
17:21:15|2.9816
17:21:16|2.9816
17:21:17|2.9818
17:21:18|2.9818
17:21:19|2.9818
17:21:21|2.982
17:21:21|2.982
17:21:22|2.982
17:21:24|2.982
17:21:24|2.982
17:21:25|2.982
17:21:26|2.982
17:21:27|2.982
17:21:28|2.982
17:21:29|2.982
17:21:30|2.982
17:21:31|2.9818
17:21:32|2.9782
17:21:33|2.9782
17:21:34|2.9782
17:21:35|2.9782
17:21:37|2.9782
17:21:38|2.9782
17:21:39|2.9816
17:21:40|2.9816
17:21:41|2.9816
17:21:42|2.9783
17:21:43|2.9783
17:21:44|2.9782
17:21:45|2.9782
17:21:46|2.9782
17:21:47|2.9782
17:21:48|2.9782
17:21:49|2.9782
17:21:50|2.9783
17:21:51|2.9783
17:21:52|2.9783
17:21:53|2.9783
17:21:54|2.9783
17:21:55|2.9782
17:21:56|2.9782
17:21:57|2.9782
17:21:58|2.9782
17:21:59|2.9812
17:22:00|2.9812
17:22:01|2.9783
17:22:02|2.9783
17:22:03|2.9783
17:22:04|2.9783
17:22:05|2.9783
17:22:06|2.9783
17:22:07|2.9783
17:22:08|2.9783
17:22:09|2.9815
17:22:10|2.9815
17:22:11|2.9815
17:22:12|2.9815
17:22:13|2.9815
17:22:14|2.9815
17:22:15|2.9815
17:22:16|2.9815
17:22:18|2.9815
17:22:18|2.9815
17:22:19|2.9815
17:22:20|2.9815
17:22:21|2.9815
17:22:22|2.9815
17:22:23|2.9815
17:22:24|2.9815
17:22:25|2.9815
17:22:26|2.9812
17:22:27|2.9812
17:22:28|2.9812
17:22:29|2.9815
17:22:30|2.9815
17:22:31|2.9815
17:22:32|2.9815
17:22:33|2.9791
17:22:34|2.9812
17:22:35|2.9812
17:22:36|2.9791
17:22:38|2.9813
17:22:38|2.9813
17:22:40|2.9813
17:22:41|2.9813
17:22:42|2.9813
17:22:43|2.9813
17:22:44|2.9813
17:22:45|2.9813
17:22:46|2.9815
17:22:47|2.9815
17:22:48|2.9815
17:22:49|2.9815
17:22:50|2.9812
17:22:51|2.9812
17:22:52|2.9812
17:22:53|2.9812
17:22:55|2.9812
17:22:55|2.9812
17:22:56|2.9812
17:22:57|2.9812
17:22:58|2.9812
17:22:59|2.9782
17:23:00|2.9782
17:23:01|2.9782
17:23:02|2.9782
17:23:03|2.9782
17:23:04|2.9782
17:23:05|2.9782
17:23:06|2.9782
17:23:07|2.9782
17:23:08|2.9782
17:23:10|2.9783
17:23:11|2.9783
17:23:12|2.9783
17:23:12|2.9783
17:23:13|2.9811
17:23:14|2.9811
17:23:15|2.9811
17:23:16|2.9811
17:23:17|2.9865
17:23:18|2.9865
17:23:19|2.9864
17:23:20|2.9864
17:23:22|2.9864
17:23:22|2.9864
17:23:23|2.9864
17:23:24|2.9864
17:23:25|2.9865
17:23:26|2.9865
17:23:27|2.9912
17:23:28|2.9923
17:23:29|2.9919
17:23:31|2.9838
17:23:31|2.9838
17:23:33|2.9864
17:23:33|2.9924
17:23:34|2.9924
17:23:36|2.9924
17:23:36|2.9924
17:23:37|2.9924
17:23:39|2.9922
17:23:40|2.9922
17:23:41|2.9922
17:23:42|2.9922
17:23:43|2.9936
17:23:44|2.9936
17:23:45|2.9936
17:23:46|2.9936
17:23:47|2.9852
17:23:48|2.9881
17:23:49|2.9881
17:23:50|2.99
17:23:51|2.9896
17:23:53|2.9896
17:23:53|2.9899
17:23:54|2.9899
17:23:55|2.9899
17:23:56|2.9899
17:23:57|2.9899
17:23:58|2.9899
17:23:59|2.9899
17:24:00|2.9899
17:24:01|2.9899
17:24:02|2.9899
17:24:03|2.9899
17:24:04|2.992
17:24:05|2.992
17:24:06|2.992
17:24:07|2.992
17:24:08|2.992
17:24:09|2.992
17:24:10|2.992
17:24:11|2.992
17:24:12|2.992
17:24:13|2.992
17:24:14|2.9952
17:24:15|2.9952
17:24:16|2.9951
17:24:17|2.9965
17:24:18|2.9965
17:24:19|2.9965
17:24:20|2.9965
17:24:21|2.9965
17:24:22|2.9965
17:24:23|2.9922
17:24:24|2.9965
17:24:25|2.9965
17:24:26|2.9965
17:24:27|2.9965
17:24:28|3.
17:24:29|2.9998
17:24:30|2.9998
17:24:31|2.9998
17:24:32|2.9996
17:24:33|2.9961
17:24:34|3.
17:24:35|3.
17:24:36|2.9969
17:24:37|2.9969
17:24:38|3.0035
17:24:40|3.0001
17:24:41|3.0006
17:24:42|3.0006
17:24:43|3.0006
17:24:44|3.0006
17:24:45|3.0006
17:24:46|3.0006
17:24:47|3.0006
17:24:48|3.0006
17:24:49|3.0006
17:24:50|3.0006
17:24:51|3.0006
17:24:53|3.0006
17:24:53|3.0034
17:24:55|3.0034
17:24:56|3.0034
17:24:57|3.0034
17:24:58|3.0034
17:24:58|3.0035
17:25:00|3.0034
17:25:00|3.0034
17:25:02|3.0034
17:25:02|3.0034
17:25:03|3.0008
17:25:05|3.0085
17:25:05|3.0085
17:25:06|3.005
17:25:07|3.0051
17:25:09|3.0051
17:25:09|3.0051
17:25:11|3.0051
17:25:11|3.0051
17:25:13|3.0051
17:25:13|3.0051
17:25:14|3.0051
17:25:15|3.0051
17:25:16|3.005
17:25:18|3.005
17:25:18|3.0045
17:25:19|3.0051
17:25:20|3.005
17:25:22|3.0049
17:25:23|3.0049
17:25:23|3.0049
17:25:25|3.0049
17:25:25|3.0049
17:25:26|3.0049
17:25:27|3.0049
17:25:29|3.0049
17:25:29|3.009
17:25:30|3.009
17:25:31|3.009
17:25:32|3.009
17:25:34|3.009
17:25:35|3.0092
17:25:35|3.0092
17:25:37|3.009
17:25:37|3.009
17:25:39|3.009
17:25:39|3.009
17:25:41|3.0095
17:25:42|3.0095
17:25:43|3.0095
17:25:44|3.0083
17:25:45|3.0083
17:25:46|3.0083
17:25:47|3.0083
17:25:48|3.0083
17:25:49|3.0083
17:25:51|3.0083
17:25:51|3.0083
17:25:52|3.009
17:25:53|3.0095
17:25:54|3.009
17:25:55|3.009
17:25:56|3.0083
17:25:57|3.0083
17:25:58|3.0083
17:26:00|3.0083
17:26:00|3.0083
17:26:01|3.0074
17:26:02|3.0074
17:26:03|3.0074
17:26:04|3.0074
17:26:05|3.0074
17:26:06|3.0074
17:26:07|3.0074
17:26:08|3.0074
17:26:09|3.0083
17:26:10|3.0074
17:26:11|3.0067
17:26:12|3.0067
17:26:13|3.0079
17:26:14|3.0034
17:26:15|3.0067
17:26:16|3.0067
17:26:17|3.0107
17:26:18|3.0107
17:26:19|3.0108
17:26:20|3.0108
17:26:22|3.01
17:26:22|3.0108
17:26:23|3.0108
17:26:25|3.0108
17:26:25|3.0108
17:26:27|3.0108
17:26:28|3.01
17:26:29|3.01
17:26:30|3.01
17:26:30|3.004
17:26:31|3.01
17:26:33|3.0036
17:26:34|3.0036
17:26:35|3.0063
17:26:35|3.0124
17:26:36|3.0124
17:26:37|3.0124
17:26:39|3.0124
17:26:39|3.0124
17:26:41|3.0124
17:26:42|3.0124
17:26:43|3.0124
17:26:44|3.0124
17:26:45|3.0124
17:26:46|3.0124
17:26:47|3.0124
17:26:48|3.0124
17:26:49|3.0124
17:26:50|3.0124
17:26:51|3.0106
17:26:52|3.0106
17:26:53|3.0106
17:26:54|3.0106
17:26:55|3.0106
17:26:56|3.0106
17:26:57|3.013
17:26:58|3.0131
17:26:59|3.0131
17:27:00|3.0131
17:27:01|3.0131
17:27:02|3.0131
17:27:03|3.0131
17:27:04|3.0131
17:27:05|3.013
17:27:06|3.013
17:27:07|3.013
17:27:08|3.0067
17:27:10|2.9973
17:27:10|2.9944
17:27:11|2.9937
17:27:12|2.9931
17:27:13|2.9931
17:27:14|2.9963
17:27:15|2.9963
17:27:16|2.9963
17:27:18|2.9929
17:27:18|2.9924
17:27:19|2.991
17:27:20|2.9931
17:27:21|2.9931
17:27:22|2.994
17:27:23|2.9964
17:27:24|3.0038
17:27:25|2.9946
17:27:26|2.9968
17:27:27|2.9968
17:27:28|2.9968
17:27:29|2.9968
17:27:30|2.9998
17:27:31|2.9998
17:27:32|2.9998
17:27:33|2.9998
17:27:34|2.9998
17:27:35|2.9998
17:27:36|2.9982
17:27:37|2.9931
17:27:38|2.9931
17:27:39|2.9931
17:27:40|2.9931
17:27:41|2.9931
17:27:43|2.9965
17:27:44|2.9965
17:27:45|2.9932
17:27:46|2.9932
17:27:47|2.9932
17:27:48|2.9932
17:27:49|2.9961
17:27:50|2.9961
17:27:51|2.9961
17:27:52|2.9961
17:27:53|2.9961
17:27:54|2.9961
17:27:55|2.9933
17:27:56|2.9933
17:27:57|2.9961
17:27:58|2.9961
17:27:59|2.9961
17:28:00|2.9961
17:28:01|2.9931
17:28:02|2.9961
17:28:03|2.9961
17:28:04|2.9961
17:28:05|2.9961
17:28:06|2.9968
17:28:07|2.9968
17:28:08|2.9968
17:28:10|2.9968
17:28:10|2.9961
17:28:11|2.9896
17:28:12|2.9896
17:28:13|2.9938
17:28:14|2.9938
17:28:15|2.9938
17:28:16|2.9938
17:28:18|2.989
17:28:19|2.9961
17:28:19|2.9961
17:28:20|2.9961
17:28:21|2.9961
17:28:22|2.9961
17:28:24|2.9961
17:28:25|2.9938
17:28:25|2.9938
17:28:27|2.9938
17:28:27|2.9938
17:28:29|2.9892
17:28:30|2.9892
17:28:30|2.9892
17:28:32|2.9892
17:28:32|2.9892
17:28:33|2.9923
17:28:34|2.9928
17:28:36|2.9928
17:28:37|2.9967
17:28:37|2.9967
17:28:39|2.9914
17:28:39|2.993
17:28:40|2.993
17:28:41|2.993
17:28:42|2.993
17:28:44|2.9956
17:28:45|2.9956
17:28:46|2.9956
17:28:47|2.9956
17:28:48|2.9895
17:28:49|2.9895
17:28:50|2.9895
17:28:51|2.9895
17:28:52|2.9928
17:28:53|2.9928
17:28:54|2.996
17:28:55|2.996
17:28:56|2.9959
17:28:57|2.9959
17:28:58|2.9959
17:29:00|2.9959
17:29:00|2.9959
17:29:01|2.9959
17:29:02|2.9959
17:29:03|2.9959
17:29:04|2.9959
17:29:05|2.9958
17:29:06|2.9958
17:29:07|2.9958
17:29:08|2.9976
17:29:09|2.9976
17:29:10|2.9975
17:29:11|2.9975
17:29:12|2.9975
17:29:13|2.9975
17:29:14|2.9976
17:29:15|2.9976
17:29:16|2.9976
17:29:17|2.996
17:29:18|2.9966
17:29:19|2.9966
17:29:20|2.9966
17:29:21|2.9966
17:29:22|2.9932
17:29:23|2.9932
17:29:24|2.9932
17:29:25|2.9957
17:29:26|2.9957
17:29:27|2.9957
17:29:28|2.9957
17:29:29|2.9957
17:29:30|2.9957
17:29:31|2.9957
17:29:32|2.9932
17:29:33|2.9958
17:29:34|2.9958
17:29:35|2.9912
17:29:36|2.9983
17:29:37|2.9983
17:29:38|2.9983
17:29:39|2.9983
17:29:41|2.9944
17:29:41|2.9944
17:29:42|2.9986
17:29:43|2.9986
17:29:45|2.9943
17:29:46|2.9944
17:29:47|2.9944
17:29:48|2.9944
17:29:49|2.9891
17:29:50|2.9987
17:29:51|2.9987
17:29:52|2.9987
17:29:53|2.9987
17:29:54|2.9987
17:29:55|2.9987
17:29:56|2.9987
17:29:57|2.9987
17:29:58|2.9947
17:29:59|2.9947
17:30:00|2.9947
17:30:01|2.9978
17:30:02|2.9978
17:30:03|2.9933
17:30:04|2.9933
17:30:05|2.9933
17:30:06|2.9923
17:30:07|2.9923
17:30:08|2.9923
17:30:09|2.9923
17:30:10|2.9937
17:30:11|2.99
17:30:12|2.9905
17:30:13|2.9905
17:30:14|2.9905
17:30:15|2.9905
17:30:16|2.9905
17:30:17|2.9875
17:30:18|2.9902
17:30:19|2.9859
17:30:20|2.9884
17:30:21|2.9884
17:30:22|2.9884
17:30:23|2.9884
17:30:24|2.9884
17:30:25|2.9884
17:30:26|2.9884
17:30:27|2.9884
17:30:28|2.9884
17:30:29|2.9884
17:30:30|2.9884
17:30:31|2.9884
17:30:32|2.9884
17:30:33|2.9884
17:30:34|2.9884
17:30:35|2.985
17:30:36|2.985
17:30:37|2.9851
17:30:38|2.9881
17:30:39|2.9881
17:30:40|2.9881
17:30:41|2.9881
17:30:42|2.9881
17:30:43|2.985
17:30:44|2.9881
17:30:45|2.9851
17:30:46|2.9851
17:30:47|2.9851
17:30:48|2.982
17:30:49|2.9862
17:30:50|2.985
17:30:52|2.985
17:30:53|2.985
17:30:53|2.985
17:30:54|2.9841
17:30:56|2.9841
17:30:57|2.9841
17:30:58|2.9841
17:30:58|2.9841
17:31:00|2.9841
17:31:01|2.9782
17:31:02|2.9829
17:31:03|2.9817
17:31:04|2.9817
17:31:05|2.9817
17:31:06|2.9817
17:31:07|2.9817
17:31:08|2.9816
17:31:09|2.9798
17:31:10|2.9838
17:31:11|2.9838
17:31:12|2.9838
17:31:13|2.9838
17:31:14|2.9838
17:31:15|2.9838
17:31:16|2.9838
17:31:17|2.9822
17:31:18|2.9822
17:31:19|2.9822
17:31:20|2.9784
17:31:21|2.9784
17:31:22|2.9784
17:31:23|2.9784
17:31:24|2.9784
17:31:25|2.9838
17:31:26|2.9794
17:31:27|2.9794
17:31:28|2.9794
17:31:29|2.9794
17:31:30|2.9794
17:31:31|2.9794
17:31:32|2.9794
17:31:33|2.9794
17:31:34|2.9791
17:31:35|2.9791
17:31:36|2.98
17:31:37|2.98
17:31:38|2.98
17:31:39|2.98
17:31:40|2.98
17:31:41|2.98
17:31:42|2.98
17:31:43|2.98
17:31:44|2.98
17:31:45|2.98
17:31:46|2.98
17:31:47|2.98
17:31:49|2.9832
17:31:50|2.98
17:31:50|2.98
17:31:52|2.98
17:31:52|2.98
17:31:54|2.98
17:31:55|2.98
17:31:56|2.9831
17:31:57|2.9831
17:31:58|2.9831
17:31:59|2.9831
17:32:00|2.9831
17:32:01|2.9831
17:32:02|2.9831
17:32:03|2.9831
17:32:04|2.9831
17:32:05|2.9831
17:32:06|2.9837
17:32:07|2.9801
17:32:08|2.9801
17:32:09|2.9803
17:32:10|2.9803
17:32:11|2.9836
17:32:12|2.9801
17:32:13|2.9801
17:32:14|2.988
17:32:15|2.983
17:32:16|2.983
17:32:18|2.983
17:32:18|2.983
17:32:19|2.983
17:32:20|2.983
17:32:21|2.983
17:32:22|2.983
17:32:23|2.983
17:32:24|2.983
17:32:25|2.983
17:32:26|2.983
17:32:27|2.9874
17:32:28|2.9874
17:32:29|2.9874
17:32:30|2.9874
17:32:31|2.9874
17:32:32|2.9874
17:32:33|2.9874
17:32:34|2.9858
17:32:35|2.9858
17:32:36|2.9858
17:32:37|2.9831
17:32:38|2.9831
17:32:40|2.9831
17:32:40|2.9831
17:32:41|2.9831
17:32:42|2.9924
17:32:43|2.9924
17:32:44|2.9864
17:32:45|2.9864
17:32:46|2.9864
17:32:48|2.9864
17:32:49|2.9864
17:32:50|2.9864
17:32:51|2.9864
17:32:51|2.9864
17:32:53|2.9864
17:32:54|2.9864
17:32:55|2.9864
17:32:56|2.9864
17:32:57|2.9865
17:32:58|2.9865
17:32:59|2.9865
17:33:00|2.991
17:33:02|2.9784
17:33:03|2.9784
17:33:03|2.9784
17:33:04|2.9784
17:33:06|2.9784
17:33:07|2.9784
17:33:08|2.9785
17:33:08|2.9785
17:33:09|2.9785
17:33:11|2.9785
17:33:12|2.9785
17:33:13|2.9785
17:33:14|2.9847
17:33:15|2.9847
17:33:16|2.9862
17:33:16|2.9862
17:33:17|2.9862
17:33:19|2.9862
17:33:19|2.9862
17:33:20|2.9862
17:33:22|2.9862
17:33:22|2.9862
17:33:23|2.9847
17:33:25|2.9858
17:33:25|2.9858
17:33:26|2.9858
17:33:27|2.9858
17:33:28|2.9858
17:33:29|2.9858
17:33:30|2.9814
17:33:31|2.9814
17:33:32|2.9814
17:33:33|2.9814
17:33:35|2.9814
17:33:36|2.9814
17:33:37|2.9814
17:33:37|2.9814
17:33:39|2.9814
17:33:39|2.9814
17:33:40|2.9839
17:33:41|2.9839
17:33:42|2.9839
17:33:43|2.9839
17:33:44|2.9839
17:33:46|2.9784
17:33:46|2.9815
17:33:47|2.9815
17:33:49|2.9815
17:33:50|2.9815
17:33:51|2.9815
17:33:52|2.9814
17:33:54|2.9814
17:33:55|2.9784
17:33:56|2.9784
17:33:57|2.9784
17:33:57|2.9814
17:33:58|2.9814
17:34:00|2.9814
17:34:00|2.9814
17:34:01|2.9838
17:34:02|2.9838
17:34:03|2.9838
17:34:05|2.9838
17:34:05|2.9838
17:34:06|2.9805
17:34:07|2.9805
17:34:08|2.9805
17:34:09|2.9805
17:34:10|2.9805
17:34:12|2.9783
17:34:12|2.9783
17:34:13|2.9783
17:34:15|2.9783
17:34:15|2.9784
17:34:16|2.9784
17:34:17|2.9827
17:34:19|2.9827
17:34:20|2.9826
17:34:21|2.9825
17:34:22|2.9823
17:34:22|2.9859
17:34:23|2.9859
17:34:24|2.9783
17:34:25|2.9812
17:34:26|2.9864
17:34:27|2.9864
17:34:28|2.9864
17:34:29|2.9864
17:34:30|2.9833
17:34:32|2.9833
17:34:33|2.9824
17:34:33|2.9821
17:34:34|2.9821
17:34:36|2.9821
17:34:36|2.9821
17:34:37|2.9821
17:34:38|2.9821
17:34:40|2.9746
17:34:40|2.9746
17:34:41|2.9799
17:34:42|2.9799
17:34:44|2.9787
17:34:44|2.9788
17:34:45|2.9788
17:34:46|2.9788
17:34:47|2.9788
17:34:48|2.9772
17:34:50|2.9772
17:34:51|2.9748
17:34:51|2.9747
17:34:53|2.9747
17:34:54|2.9747
17:34:55|2.9722
17:34:56|2.9722
17:34:57|2.9722
17:34:58|2.9722
17:34:59|2.9743
17:35:00|2.9722
17:35:02|2.9744
17:35:02|2.9716
17:35:03|2.9742
17:35:04|2.9742
17:35:05|2.9719
17:35:06|2.9719
17:35:07|2.9719
17:35:08|2.9719
17:35:10|2.9744
17:35:10|2.9744
17:35:11|2.9722
17:35:12|2.9722
17:35:14|2.9722
17:35:15|2.9722
17:35:15|2.9722
17:35:16|2.9722
17:35:17|2.9722
17:35:18|2.9722
17:35:19|2.974
17:35:20|2.974
17:35:21|2.9702
17:35:22|2.9763
17:35:23|2.974
17:35:24|2.9757
17:35:25|2.9757
17:35:26|2.9737
17:35:27|2.97
17:35:28|2.97
17:35:29|2.97
17:35:30|2.97
17:35:31|2.97
17:35:32|2.9706
17:35:33|2.9764
17:35:34|2.9759
17:35:35|2.9759
17:35:36|2.9759
17:35:37|2.9759
17:35:38|2.9759
17:35:39|2.9759
17:35:41|2.9759
17:35:41|2.9759
17:35:42|2.9759
17:35:43|2.974
17:35:44|2.9764
17:35:45|2.9764
17:35:46|2.9764
17:35:47|2.9764
17:35:48|2.9764
17:35:49|2.9764
17:35:51|2.9764
17:35:52|2.9764
17:35:53|2.9744
17:35:54|2.9764
17:35:55|2.9834
17:35:56|2.9834
17:35:57|2.9834
17:35:58|2.9834
17:35:59|2.9834
17:36:00|2.9834
17:36:01|2.9834
17:36:02|2.9834
17:36:03|2.9834
17:36:04|2.9834
17:36:05|2.9778
17:36:06|2.9827
17:36:07|2.9827
17:36:08|2.9827
17:36:09|2.9827
17:36:10|2.9827
17:36:11|2.9827
17:36:12|2.9827
17:36:13|2.9827
17:36:14|2.9834
17:36:15|2.9834
17:36:16|2.9834
17:36:17|2.9834
17:36:18|2.9834
17:36:19|2.9834
17:36:20|2.9784
17:36:21|2.9784
17:36:22|2.9784
17:36:23|2.9779
17:36:24|2.978
17:36:25|2.9778
17:36:26|2.9794
17:36:27|2.9794
17:36:28|2.9794
17:36:29|2.9794
17:36:30|2.9794
17:36:31|2.9794
17:36:32|2.9753
17:36:33|2.9753
17:36:34|2.9753
17:36:35|2.9753
17:36:36|2.9676
17:36:37|2.9715
17:36:38|2.9715
17:36:39|2.9715
17:36:40|2.9715
17:36:41|2.9721
17:36:42|2.9721
17:36:43|2.9721
17:36:44|2.9745
17:36:45|2.9771
17:36:46|2.9771
17:36:47|2.9771
17:36:48|2.9771
17:36:49|2.9771
17:36:50|2.9771
17:36:52|2.9676
17:36:53|2.9676
17:36:54|2.9676
17:36:55|2.9676
17:36:56|2.9676
17:36:57|2.971
17:36:58|2.971
17:36:59|2.971
17:37:00|2.971
17:37:01|2.9711
17:37:02|2.9683
17:37:03|2.9683
17:37:04|2.9683
17:37:05|2.9677
17:37:06|2.9677
17:37:07|2.9724
17:37:08|2.973
17:37:09|2.9678
17:37:10|2.9779
17:37:11|2.9782
17:37:12|2.9746
17:37:13|2.9777
17:37:14|2.9777
17:37:15|2.9777
17:37:16|2.9776
17:37:17|2.9776
17:37:18|2.9776
17:37:19|2.9723
17:37:20|2.9723
17:37:21|2.9676
17:37:22|2.9676
17:37:23|2.9676
17:37:24|2.9676
17:37:25|2.9676
17:37:26|2.9676
17:37:27|2.9676
17:37:28|2.973
17:37:29|2.973
17:37:30|2.973
17:37:31|2.9715
17:37:32|2.9715
17:37:33|2.9715
17:37:34|2.9715
17:37:35|2.9715
17:37:36|2.9689
17:37:37|2.9689
17:37:38|2.9689
17:37:39|2.9689
17:37:40|2.9689
17:37:41|2.9689
17:37:42|2.9689
17:37:43|2.9689
17:37:44|2.9683
17:37:45|2.9683
17:37:46|2.9683
17:37:47|2.9683
17:37:48|2.9683
17:37:49|2.9676
17:37:50|2.9676
17:37:51|2.9676
17:37:52|2.9676
17:37:54|2.9676
17:37:54|2.9676
17:37:55|2.9676
17:37:56|2.971
17:37:58|2.971
17:37:59|2.971
17:38:00|2.971
17:38:00|2.971
17:38:02|2.9678
17:38:03|2.9708
17:38:04|2.9708
17:38:04|2.9708
17:38:06|2.9708
17:38:07|2.97
17:38:08|2.97
17:38:09|2.97
17:38:10|2.97
17:38:11|2.97
17:38:12|2.97
17:38:13|2.97
17:38:14|2.9714
17:38:15|2.9679
17:38:16|2.9679
17:38:17|2.9679
17:38:18|2.9679
17:38:19|2.9705
17:38:20|2.9705
17:38:21|2.9705
17:38:22|2.9705
17:38:23|2.9705
17:38:24|2.9705
17:38:25|2.9705
17:38:26|2.9705
17:38:27|2.9705
17:38:28|2.9705
17:38:29|2.9705
17:38:30|2.9705
17:38:31|2.9705
17:38:32|2.9705
17:38:33|2.9704
17:38:34|2.9704
17:38:35|2.9705
17:38:36|2.9678
17:38:37|2.9704
17:38:38|2.9704
17:38:39|2.9704
17:38:40|2.9704
17:38:41|2.9704
17:38:42|2.9704
17:38:43|2.9704
17:38:44|2.9704
17:38:45|2.9679
17:38:46|2.9679
17:38:47|2.9676
17:38:48|2.9704
17:38:49|2.9705
17:38:50|2.9664
17:38:51|2.9664
17:38:52|2.9664
17:38:54|2.9676
17:38:54|2.9676
17:38:56|2.9654
17:38:57|2.9654
17:38:57|2.9648
17:38:59|2.9648
17:39:00|2.965
17:39:01|2.965
17:39:01|2.965
17:39:03|2.9705
17:39:04|2.9704
17:39:05|2.9704
17:39:06|2.9704
17:39:07|2.9704
17:39:08|2.9704
17:39:08|2.9663
17:39:10|2.9694
17:39:11|2.969
17:39:12|2.969
17:39:13|2.9695
17:39:14|2.9643
17:39:15|2.9699
17:39:15|2.969
17:39:17|2.9704
17:39:18|2.9704
17:39:19|2.9707
17:39:20|2.9706
17:39:21|2.9706
17:39:22|2.9706
17:39:23|2.9646
17:39:24|2.9646
17:39:25|2.9646
17:39:26|2.9646
17:39:27|2.9697
17:39:28|2.9697
17:39:29|2.9697
17:39:30|2.9706
17:39:31|2.9706
17:39:32|2.9699
17:39:33|2.97
17:39:34|2.97
17:39:35|2.9699
17:39:36|2.9695
17:39:36|2.9671
17:39:38|2.9671
17:39:38|2.9671
17:39:40|2.9595
17:39:41|2.9696
17:39:42|2.9696
17:39:42|2.97
17:39:44|2.97
17:39:44|2.97
17:39:45|2.97
17:39:47|2.97
17:39:48|2.97
17:39:49|2.9697
17:39:50|2.9697
17:39:51|2.9696
17:39:52|2.9693
17:39:53|2.9693
17:39:53|2.9693
17:39:56|2.9693
17:39:56|2.9693
17:39:58|2.9693
17:39:59|2.9632
17:40:00|2.97
17:40:01|2.97
17:40:02|2.97
17:40:03|2.9653
17:40:04|2.9653
17:40:05|2.9695
17:40:06|2.9695
17:40:07|2.9695
17:40:08|2.9695
17:40:09|2.9655
17:40:10|2.9655
17:40:11|2.9655
17:40:12|2.9692
17:40:13|2.9692
17:40:14|2.9692
17:40:15|2.9692
17:40:16|2.9693
17:40:17|2.9699
17:40:18|2.9699
17:40:19|2.9692
17:40:20|2.9692
17:40:21|2.967
17:40:22|2.967
17:40:23|2.967
17:40:24|2.967
17:40:25|2.967
17:40:26|2.967
17:40:27|2.9699
17:40:28|2.9699
17:40:29|2.9699
17:40:30|2.9693
17:40:31|2.9693
17:40:32|2.9693
17:40:33|2.967
17:40:34|2.967
17:40:35|2.967
17:40:36|2.967
17:40:37|2.967
17:40:38|2.9693
17:40:39|2.9693
17:40:40|2.9699
17:40:41|2.9692
17:40:42|2.9671
17:40:43|2.9671
17:40:44|2.9671
17:40:45|2.9671
17:40:46|2.967
17:40:47|2.967
17:40:48|2.967
17:40:49|2.967
17:40:50|2.967
17:40:51|2.967
17:40:52|2.967
17:40:53|2.967
17:40:54|2.967
17:40:56|2.967
17:40:56|2.967
17:40:58|2.967
17:40:58|2.967
17:41:00|2.967
17:41:01|2.967
17:41:02|2.967
17:41:03|2.967
17:41:04|2.967
17:41:04|2.967
17:41:05|2.967
17:41:06|2.967
17:41:07|2.967
17:41:09|2.967
17:41:10|2.967
17:41:11|2.967
17:41:12|2.967
17:41:13|2.967
17:41:14|2.967
17:41:15|2.967
17:41:15|2.967
17:41:17|2.9669
17:41:18|2.9669
17:41:19|2.9669
17:41:19|2.9669
17:41:21|2.9669
17:41:22|2.967
17:41:23|2.967
17:41:24|2.967
17:41:25|2.967
17:41:26|2.967
17:41:26|2.967
17:41:28|2.967
17:41:29|2.967
17:41:29|2.967
17:41:31|2.967
17:41:32|2.967
17:41:33|2.967
17:41:34|2.9635
17:41:35|2.9635
17:41:35|2.9635
17:41:37|2.9635
17:41:38|2.9635
17:41:39|2.9635
17:41:40|2.9635
17:41:41|2.9635
17:41:42|2.9635
17:41:43|2.9665
17:41:44|2.9665
17:41:45|2.9611
17:41:46|2.9611
17:41:46|2.9642
17:41:48|2.963
17:41:49|2.9663
17:41:50|2.9663
17:41:51|2.9636
17:41:52|2.967
17:41:53|2.967
17:41:54|2.967
17:41:55|2.967
17:41:56|2.9643
17:41:57|2.9642
17:41:58|2.9642
17:41:59|2.9643
17:42:00|2.9643
17:42:01|2.9669
17:42:02|2.9669
17:42:03|2.9669
17:42:04|2.9669
17:42:05|2.9643
17:42:06|2.9669
17:42:07|2.9669
17:42:08|2.9669
17:42:09|2.9668
17:42:10|2.9645
17:42:11|2.9669
17:42:12|2.9668
17:42:13|2.9668
17:42:14|2.9669
17:42:15|2.9637
17:42:16|2.9668
17:42:17|2.9668
17:42:18|2.9668
17:42:19|2.9668
17:42:20|2.9668
17:42:22|2.965
17:42:22|2.9645
17:42:23|2.9645
17:42:25|2.9669
17:42:25|2.9639
17:42:26|2.9645
17:42:27|2.9645
17:42:28|2.9645
17:42:29|2.9645
17:42:30|2.9645
17:42:31|2.9645
17:42:32|2.9645
17:42:33|2.9669
17:42:34|2.9669
17:42:35|2.9669
17:42:36|2.9669
17:42:37|2.9646
17:42:38|2.9646
17:42:39|2.9646
17:42:40|2.9646
17:42:41|2.9646
17:42:42|2.9646
17:42:43|2.9646
17:42:44|2.9646
17:42:45|2.9646
17:42:46|2.9646
17:42:47|2.9668
17:42:48|2.9668
17:42:49|2.9646
17:42:50|2.9646
17:42:51|2.9669
17:42:52|2.9645
17:42:53|2.9668
17:42:54|2.9668
17:42:55|2.9668
17:42:56|2.9668
17:42:58|2.9668
17:42:59|2.9668
17:43:00|2.9621
17:43:01|2.9621
17:43:02|2.9625
17:43:03|2.9625
17:43:04|2.9601
17:43:05|2.9648
17:43:06|2.9648
17:43:07|2.9646
17:43:08|2.9646
17:43:09|2.9646
17:43:10|2.9646
17:43:12|2.9622
17:43:12|2.9622
17:43:13|2.9622
17:43:14|2.9622
17:43:15|2.9665
17:43:16|2.9665
17:43:17|2.9626
17:43:18|2.9662
17:43:19|2.9662
17:43:20|2.9662
17:43:21|2.9662
17:43:22|2.9601
17:43:23|2.9667
17:43:24|2.9667
17:43:25|2.9667
17:43:26|2.9667
17:43:27|2.965
17:43:28|2.965
17:43:29|2.965
17:43:30|2.9623
17:43:31|2.9623
17:43:32|2.9648
17:43:33|2.9648
17:43:34|2.9623
17:43:35|2.9625
17:43:36|2.9625
17:43:37|2.9625
17:43:38|2.9648
17:43:39|2.9638
17:43:40|2.9667
17:43:41|2.969
17:43:42|2.9698
17:43:43|2.9624
17:43:44|2.9648
17:43:45|2.9648
17:43:46|2.9648
17:43:47|2.969
17:43:48|2.969
17:43:49|2.969
17:43:50|2.9693
17:43:51|2.9699
17:43:52|2.9699
17:43:53|2.9664
17:43:54|2.9664
17:43:55|2.9664
17:43:56|2.9664
17:43:57|2.9698
17:43:58|2.9698
17:44:00|2.9666
17:44:01|2.9634
17:44:01|2.9634
17:44:03|2.9634
17:44:04|2.9634
17:44:04|2.9653
17:44:06|2.9653
17:44:07|2.9653
17:44:08|2.965
17:44:09|2.965
17:44:10|2.965
17:44:10|2.9651
17:44:12|2.9651
17:44:13|2.96
17:44:13|2.96
17:44:15|2.9653
17:44:16|2.9603
17:44:17|2.9603
17:44:18|2.9603
17:44:19|2.9594
17:44:20|2.9594
17:44:21|2.9636
17:44:22|2.9636
17:44:23|2.9636
17:44:23|2.9636
17:44:25|2.9636
17:44:26|2.9609
17:44:27|2.9608
17:44:28|2.9608
17:44:29|2.9601
17:44:30|2.9601
17:44:31|2.9601
17:44:32|2.9601
17:44:32|2.9601
17:44:33|2.959
17:44:34|2.96
17:44:36|2.9588
17:44:37|2.9588
17:44:37|2.9613
17:44:38|2.9613
17:44:40|2.9587
17:44:41|2.9613
17:44:42|2.9613
17:44:43|2.959
17:44:44|2.959
17:44:45|2.959
17:44:46|2.959
17:44:47|2.9612
17:44:48|2.9612
17:44:49|2.9611
17:44:49|2.9589
17:44:51|2.9603
17:44:51|2.9603
17:44:53|2.9603
17:44:54|2.9542
17:44:55|2.9598
17:44:56|2.9598
17:44:57|2.9562
17:44:58|2.9562
17:44:59|2.9562
17:45:00|2.9569
17:45:01|2.9569
17:45:02|2.9562
17:45:03|2.9539
17:45:04|2.9562
17:45:05|2.9562
17:45:07|2.9562
17:45:07|2.9562
17:45:08|2.9562
17:45:09|2.9589
17:45:10|2.9589
17:45:11|2.9589
17:45:12|2.9589
17:45:13|2.9562
17:45:14|2.9562
17:45:15|2.9588
17:45:16|2.9562
17:45:17|2.9562
17:45:18|2.9566
17:45:19|2.9566
17:45:20|2.9566
17:45:21|2.9588
17:45:22|2.9576
17:45:23|2.9576
17:45:24|2.9576
17:45:25|2.9563
17:45:26|2.9563
17:45:27|2.9563
17:45:28|2.9582
17:45:29|2.9582
17:45:30|2.9562
17:45:31|2.9585
17:45:32|2.9585
17:45:33|2.9585
17:45:34|2.9632
17:45:35|2.9632
17:45:36|2.9589
17:45:37|2.9589
17:45:38|2.9589
17:45:39|2.9615
17:45:40|2.9594
17:45:41|2.9594
17:45:42|2.9619
17:45:43|2.9619
17:45:44|2.9619
17:45:45|2.9582
17:45:46|2.9619
17:45:47|2.9619
17:45:48|2.9619
17:45:49|2.9619
17:45:50|2.9619
17:45:51|2.9602
17:45:52|2.9602
17:45:53|2.9597
17:45:54|2.9597
17:45:55|2.9597
17:45:56|2.9597
17:45:57|2.9597
17:45:58|2.9597
17:45:59|2.9583
17:46:01|2.9583
17:46:02|2.9583
17:46:03|2.9583
17:46:03|2.9583
17:46:04|2.9583
17:46:06|2.9583
17:46:07|2.9606
17:46:08|2.9606
17:46:09|2.9606
17:46:10|2.9606
17:46:11|2.9583
17:46:12|2.9583
17:46:13|2.9583
17:46:14|2.9607
17:46:15|2.9607
17:46:16|2.9607
17:46:17|2.9607
17:46:18|2.9597
17:46:19|2.9607
17:46:20|2.9607
17:46:21|2.9533
17:46:22|2.9533
17:46:23|2.9533
17:46:24|2.9655
17:46:25|2.9535
17:46:26|2.9582
17:46:27|2.959
17:46:28|2.959
17:46:29|2.959
17:46:30|2.959
17:46:31|2.959
17:46:32|2.9613
17:46:33|2.9613
17:46:34|2.9613
17:46:35|2.9613
17:46:36|2.9613
17:46:37|2.9613
17:46:38|2.9613
17:46:39|2.961
17:46:40|2.961
17:46:41|2.961
17:46:42|2.961
17:46:43|2.961
17:46:44|2.961
17:46:45|2.961
17:46:46|2.959
17:46:47|2.959
17:46:48|2.959
17:46:49|2.959
17:46:50|2.9597
17:46:51|2.9624
17:46:52|2.9624
17:46:53|2.9624
17:46:54|2.9624
17:46:55|2.9683
17:46:56|2.9683
17:46:57|2.9683
17:46:58|2.9683
17:46:59|2.9683
17:47:00|2.9683
17:47:01|2.9683
17:47:02|2.9683
17:47:03|2.9683
17:47:04|2.9591
17:47:06|2.9617
17:47:06|2.9617
17:47:07|2.9617
17:47:08|2.9617
17:47:09|2.9617
17:47:10|2.9617
17:47:11|2.9617
17:47:12|2.9617
17:47:13|2.9617
17:47:14|2.9617
17:47:15|2.9617
17:47:16|2.9675
17:47:17|2.9675
17:47:18|2.9675
17:47:19|2.9595
17:47:20|2.9595
17:47:21|2.9735
17:47:22|2.9754
17:47:23|2.9758
17:47:24|2.973
17:47:25|2.9759
17:47:26|2.9766
17:47:27|2.9782
17:47:28|2.9752
17:47:29|2.9752
17:47:30|2.979
17:47:31|2.9793
17:47:32|2.9806
17:47:33|2.9806
17:47:34|2.9822
17:47:35|2.9794
17:47:36|2.9821
17:47:37|2.9991
17:47:38|2.9935
17:47:39|2.9936
17:47:40|2.9857
17:47:41|2.9875
17:47:42|2.9837
17:47:43|2.9837
17:47:44|2.986
17:47:45|2.99
17:47:46|2.9834
17:47:47|2.9834
17:47:48|2.9834
17:47:49|2.9834
17:47:50|2.9834
17:47:51|2.9834
17:47:52|2.9835
17:47:53|2.9835
17:47:54|2.9758
17:47:55|2.9758
17:47:56|2.9758
17:47:57|2.9758
17:47:58|2.9758
17:47:59|2.9733
17:48:00|2.9759
17:48:01|2.9759
17:48:03|2.9759
17:48:04|2.97
17:48:05|2.9728
17:48:06|2.9725
17:48:07|2.9725
17:48:08|2.978
17:48:09|2.978
17:48:10|2.978
17:48:12|2.9759
17:48:13|2.9759
17:48:13|2.9759
17:48:14|2.9759
17:48:15|2.978
17:48:16|2.9786
17:48:17|2.9837
17:48:18|2.9837
17:48:19|2.9708
17:48:20|2.9708
17:48:21|2.9836
17:48:22|2.9836
17:48:23|2.9828
17:48:24|2.9828
17:48:25|2.9828
17:48:26|2.9828
17:48:27|2.9828
17:48:28|2.9828
17:48:29|2.9828
17:48:30|2.9828
17:48:31|2.9828
17:48:32|2.9833
17:48:33|2.9761
17:48:34|2.9761
17:48:35|2.9832
17:48:36|2.9832
17:48:37|2.9832
17:48:38|2.9827
17:48:39|2.9709
17:48:40|2.9709
17:48:42|2.9809
17:48:42|2.9809
17:48:43|2.9809
17:48:44|2.9809
17:48:45|2.9809
17:48:47|2.9809
17:48:48|2.9809
17:48:49|2.9809
17:48:49|2.9809
17:48:50|2.9809
17:48:52|2.9809
17:48:53|2.9818
17:48:53|2.978
17:48:54|2.978
17:48:56|2.978
17:48:56|2.978
17:48:58|2.978
17:48:59|2.978
17:48:59|2.978
17:49:00|2.978
17:49:01|2.978
17:49:02|2.978
17:49:04|2.9777
17:49:05|2.9777
17:49:06|2.9777
17:49:07|2.9777
17:49:08|2.9775
17:49:09|2.9775
17:49:10|2.9758
17:49:11|2.9758
17:49:12|2.9758
17:49:13|2.9758
17:49:14|2.9758
17:49:15|2.9706
17:49:17|2.9706
17:49:17|2.9706
17:49:18|2.9758
17:49:19|2.9758
17:49:20|2.9758
17:49:21|2.9758
17:49:22|2.9758
17:49:23|2.98
17:49:24|2.98
17:49:25|2.98
17:49:26|2.98
17:49:27|2.98
17:49:28|2.98
17:49:29|2.98
17:49:30|2.98
17:49:31|2.98
17:49:32|2.98
17:49:33|2.98
17:49:34|2.98
17:49:35|2.98
17:49:36|2.9793
17:49:37|2.9793
17:49:38|2.9793
17:49:39|2.9793
17:49:40|2.9793
17:49:41|2.9793
17:49:42|2.9793
17:49:43|2.9793
17:49:44|2.9793
17:49:45|2.9793
17:49:46|2.9796
17:49:47|2.9796
17:49:48|2.9796
17:49:49|2.9799
17:49:50|2.9799
17:49:51|2.9793
17:49:52|2.9792
17:49:53|2.9792
17:49:54|2.9797
17:49:55|2.9797
17:49:56|2.9797
17:49:57|2.9797
17:49:58|2.9797
17:49:59|2.9797
17:50:00|2.9797
17:50:01|2.9797
17:50:02|2.9797
17:50:03|2.9797
17:50:05|2.9797
17:50:05|2.9797
17:50:06|2.9797
17:50:07|2.9797
17:50:08|2.9797
17:50:09|2.9797
17:50:11|2.9795
17:50:11|2.9795
17:50:12|2.9795
17:50:13|2.9795
17:50:14|2.9793
17:50:15|2.9793
17:50:17|2.9793
17:50:18|2.9793
17:50:18|2.9793
17:50:19|2.9793
17:50:20|2.9793
17:50:22|2.9794
17:50:22|2.9685
17:50:23|2.9685
17:50:25|2.9768
17:50:25|2.9768
17:50:27|2.9691
17:50:28|2.9746
17:50:29|2.9746
17:50:30|2.9746
17:50:31|2.9746
17:50:32|2.9746
17:50:32|2.9746
17:50:34|2.9722
17:50:35|2.9722
17:50:35|2.9722
17:50:37|2.9746
17:50:38|2.9746
17:50:39|2.9746
17:50:40|2.9746
17:50:40|2.9748
17:50:41|2.9748
17:50:43|2.9748
17:50:44|2.9748
17:50:44|2.9789
17:50:45|2.9789
17:50:46|2.9789
17:50:48|2.9789
17:50:48|2.9789
17:50:50|2.9794
17:50:51|2.9794
17:50:51|2.9794
17:50:53|2.9765
17:50:54|2.9765
17:50:55|2.9765
17:50:55|2.9793
17:50:57|2.9793
17:50:58|2.9793
17:50:59|2.9793
17:51:00|2.9793
17:51:01|2.9793
17:51:01|2.9793
17:51:03|2.9793
17:51:03|2.9793
17:51:04|2.9765
17:51:06|2.9765
17:51:07|2.9765
17:51:08|2.9765
17:51:09|2.9765
17:51:10|2.9765
17:51:11|2.9746
17:51:12|2.9746
17:51:13|2.9746
17:51:14|2.9746
17:51:15|2.9746
17:51:16|2.9791
17:51:17|2.9791
17:51:18|2.9753
17:51:19|2.9753
17:51:20|2.9753
17:51:21|2.9753
17:51:23|2.9753
17:51:23|2.9753
17:51:24|2.976
17:51:25|2.976
17:51:26|2.976
17:51:27|2.976
17:51:28|2.976
17:51:29|2.976
17:51:30|2.976
17:51:32|2.976
17:51:33|2.976
17:51:34|2.9744
17:51:35|2.9744
17:51:35|2.9744
17:51:36|2.9744
17:51:37|2.9744
17:51:39|2.9744
17:51:39|2.9744
17:51:41|2.9744
17:51:42|2.9744
17:51:43|2.9744
17:51:43|2.9744
17:51:44|2.9744
17:51:45|2.9744
17:51:47|2.9744
17:51:47|2.9742
17:51:48|2.9695
17:51:49|2.9695
17:51:50|2.9695
17:51:52|2.9695
17:51:52|2.9695
17:51:53|2.9695
17:51:55|2.9693
17:51:55|2.9722
17:51:56|2.9722
17:51:58|2.9722
17:51:59|2.9722
17:51:59|2.9722
17:52:00|2.973
17:52:01|2.973
17:52:02|2.973
17:52:03|2.973
17:52:04|2.9739
17:52:05|2.9739
17:52:07|2.9739
17:52:08|2.9739
17:52:09|2.9739
17:52:10|2.9739
17:52:11|2.9739
17:52:12|2.9739
17:52:13|2.9739
17:52:14|2.9739
17:52:15|2.9739
17:52:16|2.9739
17:52:17|2.9739
17:52:18|2.9739
17:52:19|2.9739
17:52:20|2.9739
17:52:21|2.9728
17:52:22|2.9728
17:52:23|2.9728
17:52:24|2.973
17:52:25|2.9703
17:52:26|2.9703
17:52:27|2.9703
17:52:28|2.9703
17:52:29|2.9703
17:52:30|2.9703
17:52:31|2.9728
17:52:32|2.9703
17:52:33|2.97
17:52:34|2.97
17:52:35|2.97
17:52:36|2.9718
17:52:37|2.9718
17:52:38|2.9718
17:52:39|2.9718
17:52:40|2.9719
17:52:41|2.9718
17:52:42|2.9718
17:52:43|2.9718
17:52:44|2.9704
17:52:45|2.9704
17:52:46|2.9704
17:52:47|2.9704
17:52:48|2.9704
17:52:49|2.9704
17:52:50|2.9695
17:52:51|2.9695
17:52:52|2.9695
17:52:53|2.9695
17:52:54|2.9695
17:52:55|2.9695
17:52:56|2.9696
17:52:57|2.9696
17:52:58|2.9696
17:52:59|2.9696
17:53:00|2.9696
17:53:01|2.9696
17:53:02|2.9696
17:53:03|2.9696
17:53:04|2.9696
17:53:05|2.9696
17:53:06|2.9696
17:53:07|2.9695
17:53:08|2.9695
17:53:09|2.9695
17:53:10|2.9695
17:53:11|2.9695
17:53:12|2.9725
17:53:13|2.9725
17:53:15|2.9725
17:53:16|2.9725
17:53:17|2.9725
17:53:17|2.9739
17:53:18|2.9739
17:53:20|2.9795
17:53:21|2.98
17:53:22|2.9847
17:53:23|2.9847
17:53:24|2.9824
17:53:25|2.9787
17:53:26|2.9787
17:53:27|2.9834
17:53:28|2.9868
17:53:29|2.9879
17:53:30|2.9907
17:53:31|2.9877
17:53:32|2.985
17:53:33|2.9847
17:53:34|2.9903
17:53:35|2.9903
17:53:36|2.9903
17:53:37|2.9903
17:53:38|2.9899
17:53:38|2.9899
17:53:40|2.9899
17:53:40|2.9899
17:53:42|2.9868
17:53:43|2.9868
17:53:44|2.9874
17:53:44|2.9869
17:53:46|2.9872
17:53:47|2.9875
17:53:48|2.9875
17:53:48|2.9875
17:53:50|2.9884
17:53:51|2.9884
17:53:52|2.9884
17:53:53|2.9884
17:53:54|2.9884
17:53:55|2.9884
17:53:56|2.9884
17:53:57|2.9884
17:53:58|2.9884
17:53:59|2.9884
17:54:00|2.9884
17:54:01|2.9884
17:54:02|2.9884
17:54:03|2.9884
17:54:04|2.9884
17:54:05|2.9884
17:54:06|2.9912
17:54:07|2.9912
17:54:08|2.9892
17:54:09|2.9892
17:54:10|2.9892
17:54:12|2.9892
17:54:12|2.9911
17:54:13|2.9911
17:54:14|2.9748
17:54:16|2.9823
17:54:16|2.9797
17:54:18|2.9723
17:54:18|2.9723
17:54:20|2.9723
17:54:21|2.9723
17:54:22|2.9723
17:54:23|2.9872
17:54:24|2.9872
17:54:25|2.9872
17:54:26|2.9799
17:54:27|2.9799
17:54:28|2.9864
17:54:29|2.98
17:54:30|2.98
17:54:31|2.98
17:54:31|2.98
17:54:33|2.98
17:54:34|2.98
17:54:35|2.98
17:54:36|2.98
17:54:37|2.98
17:54:38|2.98
17:54:39|2.98
17:54:40|2.98
17:54:41|2.9826
17:54:41|2.9826
17:54:42|2.9826
17:54:44|2.9831
17:54:45|2.9834
17:54:46|2.9872
17:54:47|2.9836
17:54:47|2.9836
17:54:49|2.9836
17:54:50|2.9836
17:54:50|2.9864
17:54:52|2.9864
17:54:53|2.9864
17:54:54|2.9864
17:54:54|2.9838
17:54:55|2.9838
17:54:57|2.9838
17:54:58|2.9838
17:54:59|2.9838
17:55:00|2.9849
17:55:01|2.9849
17:55:01|2.9849
17:55:03|2.9847
17:55:03|2.9847
17:55:05|2.9847
17:55:05|2.9847
17:55:07|2.9847
17:55:08|2.9847
17:55:09|2.9847
17:55:10|2.9847
17:55:11|2.9847
17:55:13|2.9847
17:55:14|2.9847
17:55:15|2.9847
17:55:16|2.9847
17:55:16|2.9847
17:55:18|2.9836
17:55:19|2.9836
17:55:20|2.9836
17:55:21|2.9836
17:55:22|2.9836
17:55:23|2.9836
17:55:24|2.9836
17:55:25|2.9836
17:55:26|2.9866
17:55:27|2.9866
17:55:28|2.9821
17:55:29|2.9784
17:55:30|2.9769
17:55:31|2.9769
17:55:32|2.9769
17:55:33|2.976
17:55:34|2.976
17:55:35|2.9766
17:55:36|2.9734
17:55:37|2.9734
17:55:38|2.9734
17:55:39|2.9734
17:55:40|2.9734
17:55:41|2.9764
17:55:42|2.9764
17:55:43|2.9764
17:55:44|2.9764
17:55:45|2.9764
17:55:46|2.9764
17:55:47|2.9764
17:55:48|2.9762
17:55:49|2.974
17:55:50|2.9744
17:55:51|2.9744
17:55:52|2.9744
17:55:53|2.9744
17:55:54|2.9744
17:55:55|2.9747
17:55:56|2.9747
17:55:57|2.9747
17:55:58|2.9747
17:55:59|2.9747
17:56:00|2.9747
17:56:01|2.9747
17:56:02|2.9747
17:56:03|2.9719
17:56:05|2.9755
17:56:05|2.9755
17:56:06|2.9755
17:56:07|2.9755
17:56:08|2.9727
17:56:09|2.9727
17:56:10|2.9727
17:56:12|2.9727
17:56:12|2.9727
17:56:14|2.9727
17:56:14|2.9727
17:56:15|2.9727
17:56:17|2.9744
17:56:17|2.9744
17:56:18|2.9744
17:56:19|2.9755
17:56:21|2.9762
17:56:21|2.9762
17:56:23|2.9762
17:56:24|2.9762
17:56:25|2.9762
17:56:25|2.9762
17:56:26|2.9763
17:56:27|2.9763
17:56:29|2.9763
17:56:29|2.9763
17:56:30|2.9762
17:56:32|2.9762
17:56:32|2.9762
17:56:33|2.9752
17:56:35|2.9752
17:56:36|2.9752
17:56:37|2.9801
17:56:38|2.9763
17:56:38|2.9763
17:56:40|2.9763
17:56:41|2.9783
17:56:42|2.9783
17:56:43|2.9783
17:56:44|2.9783
17:56:44|2.9783
17:56:46|2.9783
17:56:47|2.9783
17:56:47|2.9747
17:56:49|2.9747
17:56:50|2.9747
17:56:50|2.9747
17:56:52|2.9747
17:56:53|2.9754
17:56:53|2.973
17:56:55|2.973
17:56:55|2.973
17:56:56|2.973
17:56:58|2.9731
17:56:59|2.9731
17:56:59|2.9714
17:57:01|2.9714
17:57:02|2.9714
17:57:03|2.9714
17:57:03|2.9714
17:57:04|2.9714
17:57:06|2.9714
17:57:07|2.9714
17:57:08|2.9714
17:57:09|2.9714
17:57:09|2.9714
17:57:11|2.9714
17:57:12|2.9714
17:57:13|2.9689
17:57:15|2.9689
17:57:16|2.9689
17:57:16|2.9689
17:57:18|2.9689
17:57:19|2.9689
17:57:20|2.9689
17:57:20|2.97
17:57:22|2.97
17:57:23|2.9689
17:57:23|2.9604
17:57:25|2.9604
17:57:25|2.9606
17:57:26|2.9627
17:57:27|2.9627
17:57:29|2.9627
17:57:29|2.9627
17:57:30|2.9627
17:57:32|2.9627
17:57:32|2.9627
17:57:34|2.9627
17:57:35|2.9627
17:57:36|2.9627
17:57:36|2.9631
17:57:37|2.9631
17:57:38|2.9631
17:57:40|2.9631
17:57:41|2.9631
17:57:41|2.9631
17:57:43|2.9631
17:57:44|2.9631
17:57:45|2.9631
17:57:46|2.9631
17:57:46|2.9635
17:57:47|2.9635
17:57:48|2.9635
17:57:50|2.9633
17:57:50|2.9633
17:57:52|2.9633
17:57:53|2.9633
17:57:53|2.9633
17:57:54|2.9633
17:57:55|2.9633
17:57:56|2.9633
17:57:57|2.9662
17:57:58|2.9661
17:58:00|2.9655
17:58:01|2.9656
17:58:01|2.9656
17:58:03|2.9635
17:58:04|2.9654
17:58:05|2.9654
17:58:05|2.9655
17:58:07|2.9655
17:58:08|2.9655
17:58:09|2.9655
17:58:09|2.9655
17:58:11|2.9655
17:58:11|2.9655
17:58:13|2.9655
17:58:14|2.9655
17:58:15|2.9656
17:58:16|2.9657
17:58:17|2.9657
17:58:18|2.9656
17:58:19|2.9656
17:58:20|2.9656
17:58:21|2.9679
17:58:22|2.9655
17:58:23|2.9655
17:58:24|2.9655
17:58:25|2.9655
17:58:26|2.9655
17:58:27|2.9655
17:58:28|2.9655
17:58:29|2.9668
17:58:30|2.9668
17:58:31|2.9668
17:58:32|2.9667
17:58:33|2.9667
17:58:34|2.9655
17:58:35|2.9653
17:58:37|2.9636
17:58:37|2.9636
17:58:38|2.9653
17:58:39|2.9653
17:58:40|2.9653
17:58:41|2.9653
17:58:42|2.9653
17:58:43|2.9653
17:58:44|2.9654
17:58:45|2.9654
17:58:46|2.9654
17:58:47|2.9654
17:58:48|2.9654
17:58:49|2.9654
17:58:50|2.9654
17:58:51|2.9654
17:58:52|2.9654
17:58:53|2.9654
17:58:54|2.9654
17:58:55|2.9636
17:58:56|2.9653
17:58:57|2.9637
17:58:58|2.9637
17:58:59|2.9637
17:59:00|2.9637
17:59:01|2.9632
17:59:02|2.9637
17:59:03|2.9637
17:59:04|2.9637
17:59:05|2.9637
17:59:06|2.9637
17:59:07|2.9637
17:59:08|2.9637
17:59:09|2.9664
17:59:10|2.9664
17:59:11|2.9664
17:59:12|2.9664
17:59:14|2.9664
17:59:15|2.9653
17:59:16|2.9653
17:59:16|2.9653
17:59:17|2.9653
17:59:19|2.9653
17:59:20|2.9675
17:59:21|2.968
17:59:22|2.9717
17:59:23|2.9718
17:59:24|2.9734
17:59:25|2.9731
17:59:26|2.9731
17:59:27|2.9731
17:59:28|2.9731
17:59:29|2.9731
17:59:29|2.9699
17:59:31|2.9699
17:59:32|2.9723
17:59:33|2.9723
17:59:34|2.9723
17:59:35|2.9723
17:59:36|2.9723
17:59:37|2.9723
17:59:38|2.9723
17:59:39|2.9723
17:59:40|2.9723
17:59:41|2.9723
17:59:42|2.9723
17:59:43|2.9723
17:59:44|2.9723
17:59:45|2.9723
17:59:46|2.9734
17:59:47|2.9734
17:59:48|2.9734
17:59:49|2.9734
17:59:50|2.9734
17:59:51|2.9734
17:59:52|2.9734
17:59:53|2.9734
17:59:54|2.9734
17:59:55|2.9734
17:59:56|2.9734
17:59:57|2.9723
17:59:58|2.9723
17:59:59|2.9732
18:00:00|2.9732
18:00:01|2.9732
18:00:02|2.9732
18:00:03|2.9732
18:00:04|2.9732
18:00:05|2.9694
18:00:06|2.9665
18:00:07|2.9665
18:00:08|2.9685
18:00:09|2.9697
18:00:10|2.9665
18:00:11|2.9665
18:00:12|2.9644
18:00:13|2.9644
18:00:14|2.9644
18:00:15|2.9644
18:00:17|2.9644
18:00:17|2.9644
18:00:18|2.9644
18:00:19|2.9644
18:00:20|2.9644
18:00:21|2.9644
18:00:22|2.9644
18:00:23|2.9644
18:00:24|2.9644
18:00:25|2.9644
18:00:26|2.9644
18:00:27|2.9644
18:00:28|2.9644
18:00:29|2.9645
18:00:30|2.9645
18:00:31|2.9645
18:00:32|2.9645
18:00:33|2.9645
18:00:34|2.9668
18:00:35|2.9668
18:00:36|2.9719
18:00:37|2.9696
18:00:38|2.9696
18:00:39|2.9696
18:00:40|2.9696
18:00:41|2.975
18:00:42|2.98
18:00:43|2.9777
18:00:44|2.9736
18:00:45|2.9773
18:00:46|2.9775
18:00:47|2.9775
18:00:48|2.9808
18:00:49|2.9775
18:00:50|2.9771
18:00:51|2.9771
18:00:52|2.9771
18:00:53|2.9759
18:00:54|2.9759
18:00:55|2.9759
18:00:56|2.9658
18:00:57|2.9658
18:00:58|2.9658
18:00:59|2.9658
18:01:00|2.9786
18:01:01|2.9798
18:01:02|2.9675
18:01:03|2.9675
18:01:04|2.9675
18:01:05|2.9675
18:01:06|2.9675
18:01:07|2.9675
18:01:08|2.9675
18:01:09|2.9707
18:01:10|2.9707
18:01:11|2.9707
18:01:12|2.9707
18:01:13|2.9707
18:01:14|2.9707
18:01:16|2.9707
18:01:17|2.9707
18:01:18|2.9707
18:01:19|2.9707
18:01:20|2.9707
18:01:20|2.9707
18:01:21|2.9708
18:01:23|2.9708
18:01:24|2.9708
18:01:25|2.9708
18:01:26|2.9708
18:01:27|2.9738
18:01:28|2.9738
18:01:29|2.9707
18:01:30|2.9707
18:01:31|2.9693
18:01:32|2.9693
18:01:33|2.9693
18:01:34|2.9708
18:01:35|2.9708
18:01:36|2.9708
18:01:37|2.9708
18:01:38|2.9708
18:01:39|2.9708
18:01:40|2.9708
18:01:41|2.9708
18:01:42|2.9708
18:01:43|2.9708
18:01:44|2.9708
18:01:45|2.9708
18:01:46|2.9693
18:01:47|2.9693
18:01:48|2.9693
18:01:49|2.9693
18:01:50|2.9693
18:01:51|2.9693
18:01:52|2.9693
18:01:53|2.9693
18:01:54|2.9693
18:01:55|2.9654
18:01:56|2.9654
18:01:57|2.9654
18:01:58|2.9654
18:01:59|2.9654
18:02:00|2.9654
18:02:01|2.9654
18:02:02|2.9654
18:02:03|2.9691
18:02:04|2.9691
18:02:05|2.9691
18:02:06|2.965
18:02:07|2.965
18:02:08|2.965
18:02:09|2.965
18:02:10|2.965
18:02:11|2.965
18:02:12|2.965
18:02:13|2.965
18:02:14|2.9656
18:02:15|2.9656
18:02:17|2.9656
18:02:18|2.969
18:02:19|2.969
18:02:20|2.969
18:02:21|2.9658
18:02:22|2.9658
18:02:23|2.9658
18:02:25|2.9658
18:02:25|2.9658
18:02:26|2.9658
18:02:28|2.9658
18:02:29|2.9658
18:02:30|2.9658
18:02:31|2.9658
18:02:31|2.9658
18:02:33|2.9685
18:02:34|2.9685
18:02:35|2.9685
18:02:36|2.9651
18:02:37|2.9651
18:02:38|2.9651
18:02:39|2.9651
18:02:40|2.9651
18:02:41|2.9651
18:02:42|2.9651
18:02:43|2.9683
18:02:44|2.9683
18:02:45|2.9683
18:02:46|2.9683
18:02:47|2.9683
18:02:48|2.9683
18:02:49|2.9683
18:02:50|2.9683
18:02:51|2.9683
18:02:52|2.9683
18:02:53|2.9681
18:02:54|2.9683
18:02:55|2.9653
18:02:56|2.9653
18:02:57|2.9688
18:02:58|2.9688
18:02:59|2.9688
18:03:00|2.9688
18:03:01|2.9688
18:03:02|2.9652
18:03:03|2.9652
18:03:04|2.9652
18:03:05|2.9652
18:03:06|2.9652
18:03:07|2.9652
18:03:08|2.9652
18:03:09|2.9652
18:03:10|2.9681
18:03:11|2.9681
18:03:12|2.9681
18:03:13|2.9681
18:03:14|2.9681
18:03:15|2.9681
18:03:16|2.9681
18:03:17|2.9682
18:03:18|2.9683
18:03:19|2.9683
18:03:20|2.9683
18:03:21|2.9693
18:03:22|2.9693
18:03:23|2.9693
18:03:24|2.9693
18:03:25|2.9693
18:03:26|2.9693
18:03:27|2.9693
18:03:28|2.9693
18:03:29|2.9693
18:03:30|2.9693
18:03:31|2.9693
18:03:32|2.9693
18:03:33|2.9693
18:03:34|2.9693
18:03:35|2.9693
18:03:37|2.968
18:03:37|2.968
18:03:38|2.968
18:03:39|2.968
18:03:40|2.968
18:03:41|2.968
18:03:42|2.968
18:03:44|2.9691
18:03:44|2.9691
18:03:46|2.9691
18:03:46|2.9691
18:03:47|2.9691
18:03:49|2.9692
18:03:49|2.9692
18:03:50|2.9692
18:03:52|2.9692
18:03:52|2.9692
18:03:53|2.9692
18:03:54|2.9692
18:03:56|2.9692
18:03:56|2.9693
18:03:57|2.9693
18:03:58|2.9693
18:04:00|2.9693
18:04:00|2.9693
18:04:01|2.9693
18:04:02|2.9693
18:04:03|2.9693
18:04:04|2.9693
18:04:05|2.9693
18:04:06|2.9681
18:04:07|2.9693
18:04:09|2.9693
18:04:09|2.965
18:04:11|2.965
18:04:12|2.965
18:04:13|2.965
18:04:14|2.965
18:04:14|2.965
18:04:16|2.9651
18:04:17|2.9685
18:04:18|2.9685
18:04:19|2.9685
18:04:20|2.9685
18:04:21|2.9685
18:04:22|2.9685
18:04:23|2.9685
18:04:24|2.9685
18:04:25|2.9685
18:04:26|2.9685
18:04:27|2.9685
18:04:28|2.9685
18:04:29|2.9685
18:04:30|2.9685
18:04:31|2.9685
18:04:32|2.9685
18:04:33|2.9685
18:04:34|2.9685
18:04:35|2.9685
18:04:36|2.9685
18:04:37|2.9685
18:04:38|2.9685
18:04:39|2.9685
18:04:40|2.9685
18:04:41|2.9685
18:04:43|2.968
18:04:44|2.9685
18:04:45|2.9685
18:04:46|2.9685
18:04:47|2.9685
18:04:48|2.9685
18:04:49|2.9691
18:04:50|2.9691
18:04:51|2.9691
18:04:52|2.9691
18:04:53|2.9691
18:04:54|2.9691
18:04:55|2.9685
18:04:56|2.9685
18:04:57|2.9685
18:04:58|2.9685
18:04:59|2.9685
18:05:00|2.9685
18:05:01|2.9685
18:05:02|2.9685
18:05:03|2.9685
18:05:04|2.9685
18:05:05|2.9685
18:05:06|2.9685
18:05:07|2.9685
18:05:08|2.9685
18:05:09|2.9685
18:05:10|2.9685
18:05:11|2.9685
18:05:12|2.9685
18:05:13|2.9685
18:05:14|2.9685
18:05:15|2.9685
18:05:16|2.9685
18:05:17|2.9685
18:05:18|2.9685
18:05:19|2.9685
18:05:20|2.9685
18:05:21|2.9685
18:05:22|2.9685
18:05:23|2.9684
18:05:24|2.9684
18:05:25|2.9684
18:05:26|2.9684
18:05:27|2.9684
18:05:28|2.9684
18:05:29|2.9684
18:05:30|2.9657
18:05:31|2.9657
18:05:32|2.9683
18:05:33|2.9683
18:05:35|2.9683
18:05:35|2.9683
18:05:36|2.9683
18:05:37|2.9683
18:05:38|2.9683
18:05:39|2.9683
18:05:40|2.9683
18:05:41|2.9683
18:05:42|2.9683
18:05:43|2.9683
18:05:44|2.9683
18:05:45|2.968
18:05:46|2.968
18:05:47|2.968
18:05:48|2.968
18:05:49|2.968
18:05:50|2.965
18:05:51|2.965
18:05:52|2.965
18:05:53|2.965
18:05:54|2.965
18:05:55|2.965
18:05:56|2.965
18:05:57|2.965
18:05:58|2.965
18:05:59|2.965
18:06:01|2.965
18:06:01|2.965
18:06:02|2.9657
18:06:04|2.9648
18:06:04|2.9648
18:06:05|2.9648
18:06:06|2.9648
18:06:07|2.9648
18:06:08|2.9648
18:06:10|2.9648
18:06:10|2.9648
18:06:11|2.9645
18:06:13|2.963
18:06:13|2.963
18:06:14|2.9648
18:06:15|2.9648
18:06:16|2.963
18:06:17|2.963
18:06:18|2.963
18:06:19|2.9631
18:06:21|2.9631
18:06:22|2.9631
18:06:23|2.9631
18:06:23|2.9631
18:06:25|2.9631
18:06:26|2.9631
18:06:27|2.9631
18:06:28|2.9632
18:06:29|2.9632
18:06:30|2.9632
18:06:31|2.9632
18:06:32|2.9632
18:06:33|2.9632
18:06:34|2.9633
18:06:35|2.9648
18:06:36|2.9648
18:06:37|2.9648
18:06:38|2.9648
18:06:39|2.9648
18:06:40|2.9648
18:06:42|2.9648
18:06:42|2.9648
18:06:43|2.9648
18:06:44|2.9648
18:06:45|2.9648
18:06:46|2.9648
18:06:47|2.9648
18:06:48|2.9648
18:06:49|2.9648
18:06:50|2.9648
18:06:51|2.963
18:06:52|2.963
18:06:53|2.963
18:06:54|2.963
18:06:55|2.963
18:06:56|2.963
18:06:57|2.963
18:06:58|2.96
18:06:59|2.96
18:07:00|2.96
18:07:01|2.96
18:07:02|2.96
18:07:03|2.96
18:07:04|2.96
18:07:05|2.96
18:07:06|2.9647
18:07:07|2.9647
18:07:08|2.9647
18:07:09|2.9616
18:07:10|2.9616
18:07:11|2.9616
18:07:12|2.9616
18:07:13|2.9616
18:07:14|2.9616
18:07:15|2.9616
18:07:16|2.9601
18:07:17|2.9601
18:07:18|2.9601
18:07:19|2.9601
18:07:20|2.9601
18:07:22|2.9601
18:07:23|2.9601
18:07:24|2.9601
18:07:25|2.9601
18:07:25|2.963
18:07:27|2.9637
18:07:28|2.9637
18:07:29|2.9637
18:07:30|2.9637
18:07:31|2.9637
18:07:32|2.9637
18:07:33|2.9637
18:07:34|2.9637
18:07:34|2.9637
18:07:36|2.9637
18:07:37|2.9637
18:07:38|2.9637
18:07:39|2.9637
18:07:40|2.9637
18:07:41|2.9637
18:07:41|2.9637
18:07:42|2.9647
18:07:44|2.9637
18:07:45|2.9629
18:07:46|2.9629
18:07:47|2.9629
18:07:48|2.9629
18:07:49|2.9629
18:07:50|2.9629
18:07:51|2.9629
18:07:52|2.9629
18:07:53|2.9629
18:07:53|2.9629
18:07:55|2.9629
18:07:56|2.9629
18:07:57|2.9629
18:07:58|2.9629
18:07:59|2.9629
18:08:00|2.9629
18:08:00|2.9629
18:08:01|2.9647
18:08:02|2.9647
18:08:04|2.9647
18:08:05|2.9647
18:08:05|2.9629
18:08:07|2.9629
18:08:08|2.9629
18:08:08|2.9629
18:08:09|2.96
18:08:11|2.96
18:08:12|2.96
18:08:12|2.96
18:08:13|2.96
18:08:15|2.96
18:08:15|2.96
18:08:17|2.96
18:08:18|2.96
18:08:19|2.96
18:08:20|2.9601
18:08:21|2.9628
18:08:22|2.9601
18:08:23|2.9601
18:08:24|2.9601
18:08:25|2.9601
18:08:27|2.96
18:08:27|2.96
18:08:28|2.96
18:08:29|2.96
18:08:30|2.96
18:08:31|2.96
18:08:32|2.96
18:08:33|2.9624
18:08:34|2.9624
18:08:35|2.9601
18:08:36|2.9601
18:08:37|2.9601
18:08:38|2.9601
18:08:39|2.9601
18:08:40|2.9601
18:08:42|2.9601
18:08:43|2.9601
18:08:43|2.9601
18:08:44|2.9601
18:08:46|2.9601
18:08:47|2.9601
18:08:47|2.9601
18:08:48|2.9601
18:08:50|2.9601
18:08:51|2.9601
18:08:51|2.9601
18:08:52|2.9601
18:08:54|2.9601
18:08:54|2.9601
18:08:55|2.96
18:08:56|2.96
18:08:57|2.96
18:08:58|2.96
18:08:59|2.96
18:09:00|2.96
18:09:02|2.9601
18:09:03|2.9601
18:09:04|2.9601
18:09:05|2.9601
18:09:06|2.9626
18:09:07|2.9626
18:09:08|2.9628
18:09:09|2.9628
18:09:10|2.9628
18:09:11|2.9628
18:09:12|2.9601
18:09:13|2.9601
18:09:14|2.9601
18:09:15|2.9601
18:09:16|2.9601
18:09:17|2.9601
18:09:18|2.9601
18:09:19|2.9601
18:09:20|2.9601
18:09:21|2.96
18:09:22|2.96
18:09:23|2.96
18:09:25|2.96
18:09:26|2.96
18:09:26|2.9628
18:09:27|2.9628
18:09:28|2.9628
18:09:30|2.9628
18:09:31|2.9628
18:09:32|2.9628
18:09:33|2.9628
18:09:34|2.9628
18:09:35|2.9628
18:09:36|2.9628
18:09:37|2.9628
18:09:38|2.9628
18:09:39|2.9628
18:09:40|2.9628
18:09:41|2.9628
18:09:42|2.9628
18:09:43|2.9628
18:09:44|2.9628
18:09:45|2.9628
18:09:46|2.9628
18:09:47|2.9628
18:09:48|2.9628
18:09:49|2.9628
18:09:50|2.9628
18:09:51|2.9628
18:09:52|2.9629
18:09:53|2.9628
18:09:54|2.9628
18:09:55|2.9628
18:09:56|2.9628
18:09:57|2.9628
18:09:58|2.9628
18:09:59|2.9628
18:10:00|2.9628
18:10:01|2.9628
18:10:02|2.9628
18:10:03|2.9628
18:10:04|2.9628
18:10:05|2.9628
18:10:06|2.9629
18:10:07|2.9629
18:10:08|2.9629
18:10:09|2.9629
18:10:10|2.9629
18:10:11|2.9629
18:10:12|2.9629
18:10:13|2.9628
18:10:14|2.9628
18:10:15|2.9628
18:10:16|2.9628
18:10:17|2.9628
18:10:18|2.9628
18:10:19|2.9628
18:10:20|2.9628
18:10:21|2.9602
18:10:22|2.9602
18:10:23|2.9626
18:10:24|2.9628
18:10:25|2.9628
18:10:27|2.9602
18:10:27|2.9602
18:10:28|2.9602
18:10:29|2.9602
18:10:30|2.9602
18:10:31|2.9629
18:10:33|2.965
18:10:33|2.965
18:10:34|2.965
18:10:36|2.965
18:10:37|2.965
18:10:38|2.965
18:10:38|2.965
18:10:40|2.965
18:10:41|2.9635
18:10:41|2.9635
18:10:43|2.9635
18:10:43|2.9635
18:10:45|2.9684
18:10:46|2.9684
18:10:47|2.9684
18:10:48|2.9637
18:10:49|2.9637
18:10:50|2.9637
18:10:51|2.9637
18:10:52|2.9637
18:10:52|2.9636
18:10:54|2.9636
18:10:55|2.9636
18:10:56|2.9629
18:10:57|2.9679
18:10:58|2.9679
18:10:59|2.9679
18:11:00|2.9679
18:11:01|2.9679
18:11:02|2.9679
18:11:03|2.9676
18:11:04|2.9676
18:11:05|2.9676
18:11:06|2.9676
18:11:07|2.9676
18:11:08|2.9676
18:11:09|2.961
18:11:10|2.961
18:11:11|2.961
18:11:12|2.961
18:11:13|2.9677
18:11:14|2.9676
18:11:15|2.9676
18:11:16|2.9676
18:11:17|2.9676
18:11:18|2.9676
18:11:19|2.9676
18:11:20|2.9676
18:11:21|2.9679
18:11:22|2.9638
18:11:23|2.9638
18:11:24|2.9638
18:11:25|2.9638
18:11:26|2.9677
18:11:28|2.9677
18:11:28|2.9677
18:11:29|2.9677
18:11:30|2.9677
18:11:31|2.9677
18:11:32|2.9677
18:11:33|2.9641
18:11:34|2.9641
18:11:35|2.9641
18:11:37|2.9641
18:11:38|2.9641
18:11:39|2.9641
18:11:39|2.9641
18:11:40|2.9641
18:11:41|2.9641
18:11:42|2.964
18:11:43|2.9678
18:11:44|2.9678
18:11:45|2.9678
18:11:46|2.9678
18:11:48|2.9678
18:11:48|2.9678
18:11:49|2.9765
18:11:50|2.98
18:11:51|2.9807
18:11:53|2.983
18:11:53|2.9846
18:11:54|2.986
18:11:55|2.9864
18:11:56|2.9865
18:11:57|2.9864
18:11:58|2.9864
18:11:59|2.9864
18:12:00|2.9866
18:12:02|2.9866
18:12:02|3.0036
18:12:03|3.0036
18:12:04|3.0036
18:12:05|3.0036
18:12:06|3.0105
18:12:07|3.0123
18:12:08|3.0131
18:12:09|3.0139
18:12:10|3.0071
18:12:11|3.0075
18:12:12|3.0078
18:12:13|3.0156
18:12:14|3.0121
18:12:15|3.0126
18:12:16|3.0126
18:12:17|3.0171
18:12:18|3.0178
18:12:19|3.0188
18:12:20|3.0171
18:12:22|3.0171
18:12:22|3.0171
18:12:23|3.0201
18:12:24|3.0201
18:12:25|3.0172
18:12:27|3.0177
18:12:28|3.0177
18:12:29|3.0186
18:12:30|3.0186
18:12:31|3.02
18:12:32|3.0171
18:12:33|3.0165
18:12:34|3.0165
18:12:35|3.0129
18:12:36|3.0129
18:12:36|3.02
18:12:38|3.0199
18:12:39|3.0199
18:12:40|3.0194
18:12:41|3.0194
18:12:42|3.0342
18:12:43|3.036
18:12:44|3.0325
18:12:45|3.0332
18:12:46|3.0364
18:12:47|3.0364
18:12:48|3.0364
18:12:49|3.0365
18:12:50|3.0339
18:12:51|3.0369
18:12:51|3.0384
18:12:53|3.0387
18:12:54|3.0362
18:12:55|3.033
18:12:56|3.0358
18:12:57|3.0387
18:12:57|3.0287
18:12:59|3.0374
18:13:00|3.0375
18:13:00|3.0278
18:13:02|3.0284
18:13:03|3.0284
18:13:04|3.0284
18:13:05|3.0242
18:13:06|3.0244
18:13:07|3.0308
18:13:08|3.0276
18:13:09|3.0308
18:13:10|3.0308
18:13:11|3.0308
18:13:12|3.0308
18:13:13|3.0414
18:13:14|3.042
18:13:15|3.0405
18:13:15|3.0402
18:13:17|3.0402
18:13:18|3.0438
18:13:18|3.0405
18:13:20|3.0438
18:13:20|3.0419
18:13:22|3.0419
18:13:23|3.044
18:13:23|3.044
18:13:24|3.044
18:13:26|3.044
18:13:26|3.04
18:13:28|3.04
18:13:29|3.042
18:13:31|3.0405
18:13:31|3.044
18:13:32|3.044
18:13:33|3.044
18:13:34|3.044
18:13:35|3.044
18:13:36|3.044
18:13:37|3.044
18:13:38|3.044
18:13:39|3.044
18:13:40|3.044
18:13:41|3.044
18:13:42|3.044
18:13:43|3.044
18:13:44|3.044
18:13:45|3.044
18:13:46|3.044
18:13:47|3.044
18:13:48|3.044
18:13:49|3.0405
18:13:50|3.0438
18:13:51|3.0438
18:13:52|3.0401
18:13:53|3.0282
18:13:54|3.0305
18:13:55|3.0281
18:13:56|3.0281
18:13:57|3.0281
18:13:58|3.0281
18:13:59|3.0386
18:14:00|3.0384
18:14:01|3.0395
18:14:02|3.0395
18:14:03|3.0431
18:14:04|3.0436
18:14:05|3.0436
18:14:06|3.0436
18:14:07|3.0436
18:14:08|3.0436
18:14:09|3.0434
18:14:10|3.05
18:14:11|3.0486
18:14:12|3.0486
18:14:13|3.0508
18:14:14|3.0508
18:14:15|3.0508
18:14:16|3.0435
18:14:17|3.0435
18:14:18|3.0454
18:14:19|3.0424
18:14:20|3.0451
18:14:21|3.0451
18:14:22|3.0451
18:14:23|3.0444
18:14:24|3.0414
18:14:25|3.0396
18:14:26|3.0396
18:14:27|3.0409
18:14:29|3.0409
18:14:30|3.0409
18:14:31|3.0407
18:14:32|3.0407
18:14:33|3.0407
18:14:34|3.0407
18:14:35|3.0407
18:14:36|3.0417
18:14:37|3.0417
18:14:38|3.0417
18:14:39|3.0425
18:14:40|3.0412
18:14:41|3.0412
18:14:42|3.0412
18:14:43|3.0412
18:14:44|3.0412
18:14:46|3.0412
18:14:46|3.0412
18:14:47|3.0412
18:14:48|3.0467
18:14:49|3.0467
18:14:50|3.0467
18:14:51|3.051
18:14:52|3.051
18:14:53|3.04
18:14:54|3.0328
18:14:55|3.0316
18:14:56|3.0327
18:14:57|3.0327
18:14:58|3.0327
18:14:59|3.0388
18:15:00|3.0388
18:15:02|3.03
18:15:03|3.0383
18:15:03|3.0383
18:15:04|3.0334
18:15:05|3.0288
18:15:07|3.0334
18:15:07|3.0334
18:15:09|3.0334
18:15:09|3.0388
18:15:10|3.0402
18:15:12|3.0367
18:15:13|3.0367
18:15:14|3.0367
18:15:15|3.0367
18:15:15|3.0367
18:15:17|3.035
18:15:17|3.0316
18:15:19|3.0329
18:15:19|3.0329
18:15:21|3.0329
18:15:22|3.0329
18:15:23|3.0329
18:15:23|3.0315
18:15:24|3.0315
18:15:26|3.0315
18:15:27|3.0315
18:15:27|3.0315
18:15:29|3.0299
18:15:30|3.0299
18:15:31|3.0216
18:15:32|3.0291
18:15:33|3.0291
18:15:35|3.0207
18:15:35|3.0207
18:15:36|3.0211
18:15:38|3.0211
18:15:38|3.0211
18:15:39|3.0213
18:15:40|3.0296
18:15:41|3.0214
18:15:42|3.0214
18:15:43|3.0208
18:15:44|3.0208
18:15:45|3.0208
18:15:47|3.0208
18:15:47|3.0208
18:15:48|3.0208
18:15:49|3.0209
18:15:50|3.0209
18:15:51|3.0263
18:15:52|3.0263
18:15:53|3.0263
18:15:54|3.0161
18:15:55|3.0155
18:15:56|3.0192
18:15:58|3.0183
18:15:58|3.0183
18:15:59|3.0183
18:16:00|3.0183
18:16:01|3.0187
18:16:03|3.0187
18:16:03|3.019
18:16:04|3.019
18:16:05|3.019
18:16:06|3.019
18:16:07|3.0183
18:16:08|3.0183
18:16:09|3.019
18:16:10|3.0084
18:16:11|3.0084
18:16:12|3.0084
18:16:14|3.0084
18:16:14|3.0084
18:16:15|3.0084
18:16:16|3.0084
18:16:17|3.0147
18:16:19|3.0089
18:16:19|3.0176
18:16:20|3.0176
18:16:21|3.0176
18:16:22|3.0176
18:16:23|3.019
18:16:24|3.019
18:16:25|3.019
18:16:26|3.019
18:16:27|3.019
18:16:28|3.019
18:16:29|3.019
18:16:31|3.019
18:16:32|3.019
18:16:33|3.0174
18:16:34|3.0174
18:16:35|3.0174
18:16:36|3.0174
18:16:37|3.0111
18:16:38|3.0189
18:16:39|3.0189
18:16:40|3.0133
18:16:41|3.0133
18:16:42|3.0188
18:16:43|3.0188
18:16:44|3.0188
18:16:45|3.014
18:16:46|3.0189
18:16:47|3.014
18:16:48|3.014
18:16:49|3.014
18:16:50|3.014
18:16:51|3.014
18:16:52|3.014
18:16:53|3.014
18:16:54|3.0186
18:16:55|3.014
18:16:56|3.014
18:16:57|3.014
18:16:58|3.014
18:16:59|3.014
18:17:00|3.014
18:17:01|3.014
18:17:02|3.0138
18:17:03|3.0138
18:17:04|3.0025
18:17:05|3.0025
18:17:06|3.0025
18:17:07|3.0059
18:17:08|3.0117
18:17:09|3.0011
18:17:10|3.0011
18:17:11|3.0011
18:17:12|3.0032
18:17:13|3.0032
18:17:14|3.0032
18:17:15|3.016
18:17:16|3.0119
18:17:17|2.998
18:17:18|2.9981
18:17:19|2.9979
18:17:20|2.998
18:17:21|3.001
18:17:22|3.001
18:17:23|2.9973
18:17:24|2.9962
18:17:25|2.9996
18:17:26|2.9996
18:17:27|2.9972
18:17:28|3.0003
18:17:29|3.0003
18:17:30|3.0003
18:17:32|3.0003
18:17:33|2.9993
18:17:34|2.9993
18:17:35|3.0003
18:17:36|3.001
18:17:37|3.0003
18:17:38|3.0003
18:17:39|2.9963
18:17:40|2.9963
18:17:41|2.9963
18:17:42|2.9963
18:17:43|2.9963
18:17:44|2.9963
18:17:45|2.9963
18:17:46|2.9972
18:17:47|2.9972
18:17:48|2.9962
18:17:49|2.9962
18:17:50|2.9948
18:17:51|2.9948
18:17:52|2.9948
18:17:53|2.9999
18:17:54|3.0011
18:17:55|3.013
18:17:56|3.013
18:17:57|3.0267
18:17:58|3.0267
18:17:59|3.0151
18:18:00|3.0151
18:18:01|3.0162
18:18:02|3.0162
18:18:03|3.0162
18:18:04|3.0162
18:18:05|3.0162
18:18:06|3.0214
18:18:07|3.0214
18:18:08|3.0179
18:18:09|3.0162
18:18:10|3.0163
18:18:11|3.0193
18:18:12|3.0193
18:18:13|3.0193
18:18:14|3.0196
18:18:15|3.0193
18:18:16|3.0193
18:18:17|3.0193
18:18:18|3.0193
18:18:19|3.0196
18:18:20|3.0196
18:18:21|3.0196
18:18:22|3.0239
18:18:23|3.0239
18:18:24|3.0239
18:18:25|3.0239
18:18:26|3.0131
18:18:27|3.0131
18:18:28|3.0131
18:18:29|3.0131
18:18:30|3.0183
18:18:31|3.0183
18:18:32|3.0183
18:18:34|3.0183
18:18:34|3.0183
18:18:36|3.0193
18:18:36|3.0193
18:18:37|3.0161
18:18:38|3.0191
18:18:40|3.0191
18:18:41|3.0191
18:18:42|3.0191
18:18:42|3.0191
18:18:43|3.0191
18:18:45|3.0191
18:18:46|3.0191
18:18:46|3.0191
18:18:48|3.0191
18:18:49|3.0191
18:18:50|3.0191
18:18:51|3.0154
18:18:52|3.0154
18:18:53|3.0154
18:18:54|3.0154
18:18:55|3.0154
18:18:56|3.0154
18:18:57|3.0157
18:18:58|3.0157
18:18:59|3.0157
18:19:00|3.0157
18:19:01|3.0047
18:19:02|3.0055
18:19:03|3.0055
18:19:04|3.0055
18:19:05|3.0055
18:19:06|2.9979
18:19:07|2.9979
18:19:08|2.9979
18:19:09|2.9994
18:19:10|2.9994
18:19:11|2.9994
18:19:12|2.9994
18:19:13|2.9965
18:19:14|2.9938
18:19:15|2.9937
18:19:16|2.9937
18:19:17|2.9937
18:19:18|2.9924
18:19:19|2.9937
18:19:20|2.994
18:19:21|2.994
18:19:22|2.9906
18:19:23|2.9904
18:19:24|2.9916
18:19:25|2.9909
18:19:26|2.988
18:19:27|2.988
18:19:28|2.9907
18:19:29|2.9907
18:19:30|2.9907
18:19:31|2.9907
18:19:32|2.9914
18:19:33|2.9914
18:19:34|2.9914
18:19:35|2.9916
18:19:37|2.9916
18:19:37|2.9916
18:19:38|2.9916
18:19:39|2.9916
18:19:40|2.9979
18:19:41|2.9979
18:19:42|2.9979
18:19:43|2.9979
18:19:44|2.9929
18:19:45|2.9974
18:19:46|2.9974
18:19:47|2.9974
18:19:48|2.9974
18:19:49|2.9972
18:19:50|2.9972
18:19:51|2.9978
18:19:52|2.9979
18:19:53|2.9979
18:19:54|2.9979
18:19:55|2.9977
18:19:56|2.9977
18:19:57|2.9976
18:19:58|2.9976
18:19:59|2.9976
18:20:01|2.9976
18:20:02|2.9971
18:20:03|2.9971
18:20:04|2.9972
18:20:05|2.9972
18:20:05|2.9972
18:20:07|2.9979
18:20:07|2.9947
18:20:08|2.9947
18:20:10|2.9947
18:20:11|2.9947
18:20:11|2.9947
18:20:12|2.9947
18:20:14|2.9947
18:20:14|2.9947
18:20:15|2.9962
18:20:16|2.9962
18:20:17|2.9962
18:20:18|2.997
18:20:19|2.9976
18:20:21|2.9976
18:20:21|2.9976
18:20:22|3.0035
18:20:23|3.0084
18:20:25|3.0092
18:20:25|3.01
18:20:27|3.011
18:20:27|3.0125
18:20:28|3.0185
18:20:29|3.0185
18:20:30|3.0185
18:20:31|3.0181
18:20:32|3.0048
18:20:33|3.0124
18:20:35|3.0124
18:20:36|3.0124
18:20:37|3.0124
18:20:38|3.0124
18:20:40|3.0162
18:20:40|3.0162
18:20:41|3.0161
18:20:42|3.0181
18:20:43|3.0161
18:20:44|3.0161
18:20:45|3.016
18:20:46|3.016
18:20:47|3.0161
18:20:48|3.0161
18:20:49|3.016
18:20:50|3.0121
18:20:51|3.0121
18:20:52|3.0102
18:20:53|3.0127
18:20:54|3.0127
18:20:55|3.0127
18:20:56|3.0127
18:20:57|3.0127
18:20:58|3.0127
18:20:59|3.0127
18:21:00|3.0133
18:21:01|3.0133
18:21:02|3.0033
18:21:03|3.0033
18:21:04|3.0033
18:21:05|3.0126
18:21:07|3.0126
18:21:07|3.0088
18:21:09|3.0088
18:21:09|3.0088
18:21:11|3.0088
18:21:11|3.0088
18:21:12|3.0088
18:21:14|3.0088
18:21:14|3.0088
18:21:15|3.014
18:21:16|3.011
18:21:17|3.011
18:21:18|3.011
18:21:19|3.0128
18:21:21|3.0128
18:21:22|3.0125
18:21:22|3.0125
18:21:24|2.9969
18:21:24|2.9969
18:21:26|2.9969
18:21:26|2.9969
18:21:27|2.9969
18:21:28|3.0059
18:21:29|3.0059
18:21:30|3.0059
18:21:31|3.0059
18:21:32|3.0059
18:21:33|3.0059
18:21:35|3.0059
18:21:35|3.0059
18:21:37|3.0059
18:21:38|3.0059
18:21:39|3.0073
18:21:40|3.0073
18:21:41|3.0073
18:21:42|3.0073
18:21:43|3.0073
18:21:44|3.0073
18:21:45|3.0073
18:21:46|3.0073
18:21:47|3.0073
18:21:48|3.0073
18:21:49|3.0073
18:21:50|3.0073
18:21:51|3.0081
18:21:52|3.0081
18:21:53|3.0081
18:21:55|3.0081
18:21:55|3.0081
18:21:56|3.0083
18:21:57|3.0083
18:21:58|3.0083
18:21:59|3.0083
18:22:00|3.0083
18:22:01|3.0083
18:22:02|3.0083
18:22:03|3.0092
18:22:04|3.0092
18:22:05|3.009
18:22:06|3.009
18:22:07|3.009
18:22:08|3.0061
18:22:09|2.9971
18:22:10|2.9971
18:22:11|2.9971
18:22:12|2.9971
18:22:13|3.0043
18:22:14|3.0064
18:22:15|3.0064
18:22:16|3.0064
18:22:17|3.0064
18:22:18|3.0064
18:22:19|3.0064
18:22:20|3.0064
18:22:21|3.0064
18:22:22|3.0064
18:22:24|3.0092
18:22:25|3.0092
18:22:25|3.0092
18:22:26|3.0096
18:22:27|3.0096
18:22:29|3.0061
18:22:29|3.0061
18:22:31|3.0061
18:22:31|3.0092
18:22:32|3.0066
18:22:33|3.0066
18:22:35|3.0066
18:22:35|3.0066
18:22:37|3.0064
18:22:38|3.0064
18:22:39|3.0064
18:22:40|3.0064
18:22:41|3.0064
18:22:42|3.0064
18:22:43|3.0064
18:22:44|3.0064
18:22:45|3.0092
18:22:46|3.0125
18:22:47|3.0125
18:22:48|3.0125
18:22:49|3.0122
18:22:50|3.0122
18:22:51|3.0104
18:22:52|3.0131
18:22:53|3.0131
18:22:54|3.0131
18:22:55|3.0117
18:22:56|3.0117
18:22:57|3.0117
18:22:58|3.0117
18:22:59|3.0068
18:23:00|3.0068
18:23:01|3.012
18:23:02|3.012
18:23:03|3.012
18:23:04|3.012
18:23:05|3.012
18:23:06|3.0106
18:23:07|3.0106
18:23:08|3.0106
18:23:09|3.0106
18:23:10|3.0106
18:23:11|3.0106
18:23:12|3.0106
18:23:13|3.0156
18:23:14|3.0156
18:23:15|3.0137
18:23:16|3.0137
18:23:17|3.0137
18:23:18|3.0137
18:23:19|3.0137
18:23:20|3.0137
18:23:21|3.0137
18:23:22|3.0137
18:23:23|3.0163
18:23:24|3.0163
18:23:25|3.0163
18:23:26|3.0163
18:23:27|3.0163
18:23:28|3.0174
18:23:29|3.0174
18:23:30|3.0137
18:23:31|3.0137
18:23:32|3.0137
18:23:33|3.0137
18:23:34|3.0137
18:23:35|3.0143
18:23:36|3.0143
18:23:37|3.0143
18:23:38|3.0143
18:23:40|3.0143
18:23:40|3.0143
18:23:42|3.0143
18:23:43|3.0143
18:23:43|3.0183
18:23:45|3.0183
18:23:46|3.0183
18:23:47|3.0183
18:23:47|3.0183
18:23:49|3.0185
18:23:49|3.0189
18:23:51|3.0194
18:23:51|3.0194
18:23:53|3.0194
18:23:54|3.0205
18:23:55|3.0211
18:23:56|3.0215
18:23:57|3.0205
18:23:58|3.0222
18:23:59|3.026
18:24:00|3.026
18:24:01|3.0259
18:24:02|3.0259
18:24:03|3.0259
18:24:04|3.0259
18:24:05|3.0254
18:24:06|3.0259
18:24:07|3.0255
18:24:08|3.0259
18:24:09|3.0254
18:24:10|3.0254
18:24:11|3.0254
18:24:12|3.0254
18:24:13|3.0238
18:24:14|3.0238
18:24:15|3.0149
18:24:16|3.0149
18:24:17|3.0219
18:24:18|3.0219
18:24:19|3.0219
18:24:20|3.0219
18:24:21|3.0219
18:24:22|3.0219
18:24:23|3.0219
18:24:24|3.0219
18:24:25|3.0222
18:24:26|3.0222
18:24:27|3.021
18:24:28|3.021
18:24:29|3.021
18:24:30|3.021
18:24:31|3.021
18:24:32|3.021
18:24:33|3.021
18:24:34|3.021
18:24:35|3.023
18:24:36|3.023
18:24:37|3.023
18:24:38|3.023
18:24:40|3.023
18:24:41|3.023
18:24:41|3.023
18:24:43|3.023
18:24:43|3.023
18:24:45|3.0259
18:24:46|3.0259
18:24:47|3.0259
18:24:48|3.0259
18:24:48|3.0259
18:24:50|3.0259
18:24:50|3.0259
18:24:51|3.0259
18:24:53|3.028
18:24:54|3.028
18:24:55|3.028
18:24:56|3.028
18:24:57|3.028
18:24:58|3.028
18:24:59|3.0252
18:25:00|3.0252
18:25:01|3.0252
18:25:02|3.028
18:25:03|3.028
18:25:04|3.028
18:25:05|3.028
18:25:06|3.028
18:25:07|3.028
18:25:08|3.028
18:25:09|3.028
18:25:10|3.028
18:25:11|3.028
18:25:12|3.028
18:25:13|3.028
18:25:14|3.028
18:25:15|3.028
18:25:16|3.028
18:25:17|3.028
18:25:18|3.028
18:25:19|3.028
18:25:20|3.028
18:25:21|3.028
18:25:22|3.028
18:25:23|3.0253
18:25:24|3.0253
18:25:25|3.0253
18:25:26|3.0274
18:25:27|3.0274
18:25:28|3.0274
18:25:29|3.0274
18:25:30|3.0274
18:25:31|3.0273
18:25:32|3.0275
18:25:33|3.0275
18:25:34|3.0265
18:25:35|3.0265
18:25:36|3.0265
18:25:37|3.0265
18:25:38|3.0262
18:25:39|3.0262
18:25:41|3.0254
18:25:41|3.0254
18:25:42|3.0254
18:25:43|3.0211
18:25:45|3.02
18:25:46|3.02
18:25:47|3.02
18:25:48|3.02
18:25:49|3.02
18:25:50|3.0202
18:25:51|3.0119
18:25:52|3.0119
18:25:53|3.0119
18:25:54|3.0119
18:25:55|3.0139
18:25:56|3.0139
18:25:57|3.0139
18:25:58|3.0139
18:25:59|3.0139
18:26:00|3.0139
18:26:01|3.0139
18:26:01|3.0139
18:26:03|3.0139
18:26:03|3.0139
18:26:04|3.0163
18:26:06|3.0163
18:26:07|3.0163
18:26:08|3.0163
18:26:09|3.0163
18:26:10|3.0163
18:26:11|3.0163
18:26:12|3.0164
18:26:13|3.0164
18:26:14|3.0164
18:26:15|3.0163
18:26:16|3.0163
18:26:17|3.0163
18:26:18|3.0163
18:26:19|3.0163
18:26:20|3.0162
18:26:21|3.0162
18:26:22|3.0162
18:26:23|3.0162
18:26:24|3.0162
18:26:25|3.0162
18:26:26|3.0162
18:26:27|3.0162
18:26:28|3.0162
18:26:29|3.0135
18:26:30|3.0135
18:26:31|3.0135
18:26:32|3.0133
18:26:33|3.0133
18:26:34|3.0133
18:26:35|3.0161
18:26:36|3.0161
18:26:37|3.0161
18:26:38|3.0161
18:26:39|3.0161
18:26:40|3.0161
18:26:41|3.0159
18:26:42|3.0159
18:26:44|3.0159
18:26:44|3.0159
18:26:45|3.0159
18:26:46|3.0159
18:26:47|3.016
18:26:48|3.016
18:26:49|3.016
18:26:50|3.016
18:26:51|3.0163
18:26:52|3.0163
18:26:53|3.0163
18:26:54|3.016
18:26:55|3.016
18:26:56|3.016
18:26:57|3.016
18:26:58|3.016
18:26:59|3.016
18:27:00|3.0162
18:27:01|3.0162
18:27:02|3.0162
18:27:03|3.0162
18:27:05|3.0131
18:27:05|3.0144
18:27:07|3.0144
18:27:07|3.0144
18:27:08|3.0143
18:27:10|3.0143
18:27:11|3.0143
18:27:11|3.0143
18:27:12|3.0143
18:27:13|3.0143
18:27:15|3.0143
18:27:16|3.0143
18:27:16|3.0143
18:27:18|3.0143
18:27:19|3.0136
18:27:20|3.0127
18:27:21|3.0127
18:27:21|3.0127
18:27:22|3.0127
18:27:24|3.0205
18:27:25|3.0203
18:27:26|3.0203
18:27:26|3.0217
18:27:28|3.0217
18:27:29|3.0184
18:27:30|3.0184
18:27:31|3.0184
18:27:32|3.0172
18:27:32|3.0175
18:27:33|3.0175
18:27:35|3.0175
18:27:36|3.0175
18:27:36|3.0174
18:27:38|3.0175
18:27:39|3.019
18:27:39|3.0184
18:27:41|3.0185
18:27:42|3.0184
18:27:43|3.0184
18:27:44|3.0184
18:27:46|3.0184
18:27:47|3.0184
18:27:47|3.0184
18:27:48|3.0184
18:27:49|3.0184
18:27:50|3.0184
18:27:51|3.0184
18:27:52|3.0184
18:27:53|3.0184
18:27:54|3.0184
18:27:56|3.0184
18:27:56|3.0184
18:27:58|3.0184
18:27:58|3.0184
18:27:59|3.0184
18:28:00|3.0184
18:28:02|3.0202
18:28:02|3.0202
18:28:03|3.0202
18:28:04|3.0202
18:28:06|3.0202
18:28:06|3.0184
18:28:07|3.0184
18:28:09|3.0184
18:28:10|3.0184
18:28:11|3.0184
18:28:11|3.0184
18:28:13|3.0202
18:28:14|3.0202
18:28:15|3.0202
18:28:16|3.0202
18:28:17|3.0202
18:28:18|3.0202
18:28:19|3.0202
18:28:20|3.0202
18:28:21|3.0202
18:28:22|3.0184
18:28:23|3.0201
18:28:24|3.0201
18:28:25|3.0201
18:28:26|3.0201
18:28:27|3.0201
18:28:28|3.0201
18:28:29|3.0201
18:28:30|3.0201
18:28:31|3.0201
18:28:32|3.0201
18:28:33|3.0201
18:28:34|3.0201
18:28:35|3.0201
18:28:36|3.0201
18:28:37|3.0201
18:28:38|3.0201
18:28:39|3.0201
18:28:40|3.0201
18:28:41|3.0201
18:28:42|3.0201
18:28:43|3.0201
18:28:44|3.0201
18:28:46|3.0185
18:28:47|3.0185
18:28:47|3.0185
18:28:49|3.0174
18:28:50|3.0174
18:28:51|3.0168
18:28:52|3.0129
18:28:53|3.0158
18:28:54|3.0158
18:28:55|3.0158
18:28:55|3.0158
18:28:56|3.0158
18:28:58|3.0158
18:28:59|3.0255
18:29:00|3.0255
18:29:01|3.0255
18:29:02|3.0255
18:29:03|3.0255
18:29:04|3.0255
18:29:05|3.0255
18:29:06|3.0255
18:29:06|3.0255
18:29:08|3.0255
18:29:08|3.0255
18:29:10|3.0255
18:29:10|3.013
18:29:12|3.0247
18:29:12|3.0247
18:29:14|3.0247
18:29:15|3.0247
18:29:16|3.0247
18:29:17|3.0247
18:29:18|3.0247
18:29:18|3.0247
18:29:19|3.0247
18:29:21|3.0255
18:29:22|3.0255
18:29:23|3.0255
18:29:24|3.0255
18:29:25|3.0255
18:29:26|3.0255
18:29:27|3.0255
18:29:28|3.0255
18:29:29|3.0255
18:29:30|3.0255
18:29:31|3.0247
18:29:32|3.0247
18:29:33|3.0246
18:29:34|3.0246
18:29:35|3.0245
18:29:36|3.0159
18:29:37|3.0243
18:29:38|3.0243
18:29:39|3.0243
18:29:40|3.0243
18:29:41|3.0243
18:29:42|3.0243
18:29:43|3.0164
18:29:44|3.0164
18:29:46|3.0148
18:29:46|3.0148
18:29:47|3.0148
18:29:48|3.0148
18:29:49|3.024
18:29:50|3.024
18:29:51|3.0197
18:29:52|3.0272
18:29:53|3.0272
18:29:55|3.0272
18:29:56|3.0272
18:29:56|3.0272
18:29:57|3.0272
18:29:59|3.0272
18:29:59|3.0272
18:30:01|3.0272
18:30:02|3.024
18:30:03|3.024
18:30:04|3.024
18:30:05|3.024
18:30:05|3.024
18:30:07|3.024
18:30:07|3.024
18:30:09|3.0263
18:30:10|3.0263
18:30:10|3.0263
18:30:11|3.0263
18:30:13|3.0263
18:30:14|3.0263
18:30:14|3.0263
18:30:15|3.0263
18:30:17|3.0241
18:30:17|3.0263
18:30:18|3.0263
18:30:20|3.0263
18:30:20|3.0263
18:30:21|3.0263
18:30:22|3.0263
18:30:23|3.0263
18:30:24|3.0263
18:30:26|3.0263
18:30:27|3.0263
18:30:27|3.0263
18:30:28|3.0263
18:30:29|3.0263
18:30:31|3.027
18:30:31|3.027
18:30:32|3.0263
18:30:33|3.0263
18:30:34|3.0263
18:30:36|3.0263
18:30:36|3.024
18:30:38|3.0271
18:30:38|3.0271
18:30:39|3.0271
18:30:40|3.0271
18:30:41|3.0271
18:30:42|3.0271
18:30:44|3.0271
18:30:45|3.0271
18:30:46|3.0271
18:30:47|3.0271
18:30:48|3.0242
18:30:49|3.0242
18:30:50|3.0242
18:30:51|3.0242
18:30:52|3.0242
18:30:53|3.0242
18:30:54|3.0242
18:30:55|3.0242
18:30:56|3.0242
18:30:58|3.0271
18:30:58|3.0271
18:31:00|3.0271
18:31:00|3.024
18:31:01|3.024
18:31:03|3.024
18:31:04|3.024
18:31:05|3.024
18:31:06|3.024
18:31:07|3.024
18:31:08|3.024
18:31:09|3.027
18:31:10|3.027
18:31:11|3.027
18:31:12|3.027
18:31:13|3.027
18:31:14|3.0242
18:31:15|3.0242
18:31:16|3.0242
18:31:17|3.027
18:31:18|3.027
18:31:19|3.0241
18:31:20|3.0241
18:31:21|3.0241
18:31:22|3.0241
18:31:23|3.0241
18:31:24|3.0241
18:31:25|3.0241
18:31:26|3.0241
18:31:27|3.0243
18:31:28|3.0243
18:31:29|3.0243
18:31:30|3.0243
18:31:31|3.0264
18:31:32|3.0264
18:31:33|3.0264
18:31:34|3.0264
18:31:35|3.0264
18:31:36|3.0264
18:31:37|3.0264
18:31:38|3.0264
18:31:39|3.0264
18:31:40|3.0264
18:31:41|3.0264
18:31:42|3.0264
18:31:43|3.0264
18:31:44|3.0242
18:31:45|3.0242
18:31:46|3.0263
18:31:48|3.0263
18:31:49|3.0263
18:31:49|3.0263
18:31:50|3.0263
18:31:52|3.0263
18:31:52|3.0263
18:31:53|3.0263
18:31:54|3.0263
18:31:55|3.0263
18:31:57|3.0263
18:31:57|3.0263
18:31:59|3.0263
18:32:00|3.0263
18:32:00|3.0263
18:32:01|3.0263
18:32:03|3.0263
18:32:04|3.0263
18:32:04|3.0224
18:32:05|3.0262
18:32:06|3.0261
18:32:08|3.0261
18:32:09|3.0261
18:32:10|3.0261
18:32:11|3.0261
18:32:12|3.0261
18:32:13|3.0261
18:32:14|3.0261
18:32:15|3.0261
18:32:16|3.0261
18:32:17|3.0261
18:32:18|3.0261
18:32:19|3.0261
18:32:20|3.0261
18:32:21|3.0261
18:32:22|3.0261
18:32:23|3.0261
18:32:24|3.0261
18:32:25|3.0261
18:32:26|3.0261
18:32:27|3.0261
18:32:28|3.0261
18:32:29|3.0262
18:32:30|3.0261
18:32:32|3.0261
18:32:32|3.0261
18:32:33|3.0098
18:32:34|3.0069
18:32:36|3.0054
18:32:37|3.003
18:32:38|3.001
18:32:38|3.0001
18:32:39|3.0062
18:32:40|3.0023
18:32:43|3.0056
18:32:43|3.0056
18:32:44|3.0056
18:32:46|3.0056
18:32:46|3.0029
18:32:47|3.0029
18:32:49|2.9957
18:32:50|2.9949
18:32:51|2.9937
18:32:51|2.9929
18:32:53|2.9973
18:32:53|2.9971
18:32:54|2.9971
18:32:56|2.9981
18:32:56|2.9981
18:32:58|2.9981
18:32:58|2.9968
18:32:59|2.9921
18:33:01|2.9918
18:33:02|2.9976
18:33:03|2.9971
18:33:04|2.9971
18:33:05|2.985
18:33:06|2.9836
18:33:07|2.9832
18:33:08|2.9821
18:33:09|2.9827
18:33:10|2.982
18:33:11|2.982
18:33:12|2.982
18:33:13|2.985
18:33:14|2.985
18:33:15|2.9921
18:33:16|2.9921
18:33:17|2.9913
18:33:18|2.9665
18:33:19|2.9647
18:33:20|2.9684
18:33:21|2.9659
18:33:22|2.9688
18:33:23|2.9678
18:33:24|2.9659
18:33:25|2.9657
18:33:26|2.9662
18:33:27|2.9624
18:33:28|2.9647
18:33:29|2.961
18:33:30|2.9618
18:33:31|2.9618
18:33:32|2.9618
18:33:33|2.9618
18:33:34|2.9618
18:33:35|2.96
18:33:36|2.9564
18:33:37|2.9564
18:33:38|2.9596
18:33:39|2.9599
18:33:40|2.9555
18:33:41|2.9555
18:33:42|2.9555
18:33:43|2.9648
18:33:44|2.965
18:33:45|2.9649
18:33:46|2.964
18:33:47|2.964
18:33:49|2.964
18:33:50|2.964
18:33:50|2.964
18:33:52|2.9644
18:33:52|2.964
18:33:54|2.964
18:33:55|2.964
18:33:56|2.964
18:33:57|2.964
18:33:58|2.9611
18:33:59|2.9611
18:34:00|2.9611
18:34:00|2.9611
18:34:02|2.9626
18:34:03|2.9626
18:34:04|2.9626
18:34:05|2.9626
18:34:06|2.9621
18:34:07|2.965
18:34:08|2.9678
18:34:09|2.9678
18:34:10|2.9706
18:34:11|2.9746
18:34:12|2.9744
18:34:13|2.9769
18:34:13|2.9775
18:34:15|2.9775
18:34:16|2.9775
18:34:17|2.974
18:34:18|2.974
18:34:19|2.974
18:34:20|2.974
18:34:20|2.9781
18:34:22|2.9781
18:34:23|2.9781
18:34:24|2.9781
18:34:25|2.9813
18:34:25|2.9839
18:34:27|2.9839
18:34:28|2.9839
18:34:29|2.9839
18:34:30|2.9839
18:34:30|2.9839
18:34:32|2.9839
18:34:33|2.9839
18:34:34|2.9839
18:34:35|2.9839
18:34:35|2.9813
18:34:36|2.9813
18:34:37|2.9813
18:34:38|2.9808
18:34:40|2.9808
18:34:41|2.9808
18:34:42|2.9808
18:34:43|2.9826
18:34:44|2.9826
18:34:44|2.9826
18:34:45|2.9826
18:34:47|2.9826
18:34:47|2.9826
18:34:49|2.9826
18:34:50|2.9826
18:34:51|2.9826
18:34:53|2.9793
18:34:53|2.9793
18:34:54|2.9776
18:34:55|2.9764
18:34:57|2.9764
18:34:57|2.9764
18:34:58|2.9761
18:34:59|2.978
18:35:00|2.978
18:35:02|2.978
18:35:02|2.9735
18:35:04|2.9735
18:35:04|2.9735
18:35:05|2.9735
18:35:06|2.9751
18:35:08|2.9751
18:35:08|2.9751
18:35:09|2.9751
18:35:11|2.9738
18:35:11|2.9738
18:35:12|2.9738
18:35:13|2.9738
18:35:14|2.9738
18:35:16|2.9738
18:35:16|2.9738
18:35:18|2.9738
18:35:18|2.9778
18:35:19|2.9753
18:35:20|2.9753
18:35:21|2.9753
18:35:22|2.9753
18:35:23|2.9753
18:35:25|2.9753
18:35:26|2.9753
18:35:26|2.9753
18:35:27|2.9774
18:35:28|2.9774
18:35:29|2.9753
18:35:30|2.9753
18:35:32|2.9753
18:35:33|2.9753
18:35:34|2.975
18:35:34|2.978
18:35:36|2.978
18:35:37|2.978
18:35:37|2.9775
18:35:39|2.9775
18:35:39|2.9775
18:35:41|2.9775
18:35:41|2.975
18:35:42|2.975
18:35:43|2.975
18:35:44|2.975
18:35:46|2.973
18:35:46|2.973
18:35:48|2.9745
18:35:48|2.9746
18:35:50|2.975
18:35:51|2.9728
18:35:52|2.9728
18:35:53|2.9728
18:35:54|2.9701
18:35:55|2.9701
18:35:56|2.9701
18:35:57|2.9701
18:35:58|2.974
18:35:59|2.9781
18:36:00|2.9778
18:36:01|2.9778
18:36:02|2.978
18:36:03|2.978
18:36:04|2.978
18:36:05|2.978
18:36:06|2.978
18:36:07|2.9781
18:36:08|2.9781
18:36:09|2.9781
18:36:10|2.9781
18:36:11|2.9781
18:36:12|2.9781
18:36:13|2.9781
18:36:14|2.975
18:36:16|2.9758
18:36:16|2.9758
18:36:17|2.9758
18:36:18|2.9758
18:36:19|2.9758
18:36:21|2.9758
18:36:21|2.9758
18:36:23|2.9758
18:36:24|2.9758
18:36:24|2.9758
18:36:26|2.9758
18:36:26|2.9758
18:36:28|2.9758
18:36:28|2.9758
18:36:29|2.9758
18:36:30|2.9758
18:36:32|2.9746
18:36:32|2.9735
18:36:33|2.9735
18:36:34|2.9735
18:36:35|2.9735
18:36:37|2.9735
18:36:37|2.9735
18:36:38|2.9735
18:36:40|2.9739
18:36:40|2.9739
18:36:41|2.9739
18:36:42|2.9774
18:36:43|2.9774
18:36:45|2.9774
18:36:45|2.9774
18:36:46|2.9774
18:36:48|2.9769
18:36:48|2.9769
18:36:49|2.9769
18:36:51|2.9758
18:36:52|2.9758
18:36:53|2.9758
18:36:54|2.9758
18:36:56|2.9758
18:36:56|2.9723
18:36:57|2.9723
18:36:58|2.9723
18:36:59|2.9723
18:37:00|2.9723
18:37:01|2.9723
18:37:02|2.9723
18:37:03|2.9723
18:37:04|2.9723
18:37:05|2.9723
18:37:06|2.9724
18:37:07|2.9704
18:37:08|2.9704
18:37:09|2.973
18:37:10|2.973
18:37:11|2.973
18:37:12|2.9702
18:37:13|2.9708
18:37:14|2.9708
18:37:15|2.9705
18:37:16|2.9705
18:37:17|2.9705
18:37:18|2.9705
18:37:19|2.9705
18:37:20|2.9705
18:37:21|2.9705
18:37:22|2.9705
18:37:23|2.9705
18:37:25|2.9705
18:37:25|2.9705
18:37:26|2.9705
18:37:27|2.9705
18:37:28|2.9705
18:37:29|2.9705
18:37:30|2.9705
18:37:31|2.9705
18:37:32|2.9705
18:37:33|2.9705
18:37:34|2.9705
18:37:35|2.9705
18:37:36|2.9705
18:37:37|2.9705
18:37:38|2.97
18:37:39|2.9651
18:37:40|2.9639
18:37:41|2.9649
18:37:42|2.9649
18:37:43|2.9641
18:37:44|2.9641
18:37:45|2.9641
18:37:46|2.9641
18:37:48|2.9641
18:37:48|2.9641
18:37:49|2.9641
18:37:50|2.9641
18:37:52|2.9641
18:37:52|2.9641
18:37:54|2.9641
18:37:55|2.9641
18:37:56|2.9641
18:37:57|2.9641
18:37:58|2.9635
18:37:59|2.963
18:38:00|2.963
18:38:01|2.963
18:38:02|2.963
18:38:03|2.963
18:38:04|2.963
18:38:05|2.963
18:38:06|2.9574
18:38:07|2.9556
18:38:08|2.9556
18:38:10|2.9584
18:38:10|2.9629
18:38:11|2.963
18:38:12|2.963
18:38:13|2.963
18:38:14|2.963
18:38:15|2.9557
18:38:16|2.9628
18:38:17|2.9628
18:38:18|2.957
18:38:19|2.957
18:38:20|2.957
18:38:21|2.957
18:38:22|2.959
18:38:23|2.959
18:38:24|2.959
18:38:25|2.959
18:38:26|2.96
18:38:27|2.96
18:38:28|2.96
18:38:29|2.96
18:38:30|2.96
18:38:31|2.959
18:38:32|2.959
18:38:33|2.959
18:38:34|2.959
18:38:35|2.959
18:38:36|2.959
18:38:37|2.959
18:38:38|2.959
18:38:39|2.9591
18:38:40|2.9591
18:38:41|2.9591
18:38:42|2.9591
18:38:43|2.9591
18:38:44|2.9571
18:38:45|2.9571
18:38:46|2.9571
18:38:47|2.959
18:38:48|2.9587
18:38:49|2.9587
18:38:50|2.9587
18:38:51|2.9587
18:38:53|2.9591
18:38:54|2.959
18:38:55|2.959
18:38:56|2.959
18:38:57|2.959
18:38:58|2.959
18:38:59|2.959
18:39:00|2.959
18:39:01|2.959
18:39:02|2.959
18:39:04|2.9591
18:39:04|2.9603
18:39:05|2.9611
18:39:06|2.9611
18:39:07|2.9611
18:39:08|2.9611
18:39:09|2.9611
18:39:10|2.961
18:39:11|2.9604
18:39:12|2.9604
18:39:13|2.9576
18:39:14|2.9603
18:39:15|2.9603
18:39:16|2.9572
18:39:17|2.9572
18:39:18|2.9572
18:39:19|2.9572
18:39:20|2.9555
18:39:21|2.9555
18:39:22|2.9555
18:39:23|2.9573
18:39:24|2.9573
18:39:25|2.9573
18:39:26|2.9573
18:39:27|2.9573
18:39:28|2.9555
18:39:29|2.9555
18:39:30|2.9555
18:39:31|2.9555
18:39:32|2.9555
18:39:33|2.9555
18:39:34|2.9555
18:39:35|2.9555
18:39:36|2.9555
18:39:37|2.9555
18:39:38|2.9555
18:39:39|2.9628
18:39:40|2.9591
18:39:41|2.9595
18:39:42|2.9595
18:39:43|2.9595
18:39:44|2.9595
18:39:45|2.9595
18:39:46|2.9595
18:39:47|2.9595
18:39:48|2.9595
18:39:49|2.9603
18:39:50|2.9603
18:39:51|2.9603
18:39:52|2.9603
18:39:54|2.9603
18:39:55|2.9603
18:39:56|2.961
18:39:57|2.9624
18:39:58|2.9627
18:39:59|2.9627
18:40:00|2.9606
18:40:01|2.9606
18:40:02|2.9606
18:40:03|2.9606
18:40:04|2.9603
18:40:05|2.9603
18:40:07|2.9603
18:40:07|2.9603
18:40:08|2.9603
18:40:09|2.9603
18:40:10|2.9603
18:40:11|2.9605
18:40:12|2.9605
18:40:13|2.9605
18:40:14|2.9582
18:40:15|2.9582
18:40:16|2.9582
18:40:17|2.9582
18:40:18|2.9582
18:40:19|2.9582
18:40:20|2.9582
18:40:21|2.9582
18:40:22|2.9582
18:40:23|2.9606
18:40:24|2.9606
18:40:26|2.9582
18:40:26|2.9582
18:40:27|2.9582
18:40:29|2.9582
18:40:29|2.9556
18:40:30|2.9556
18:40:31|2.9556
18:40:32|2.9556
18:40:33|2.9582
18:40:34|2.9582
18:40:35|2.9582
18:40:36|2.9582
18:40:38|2.9582
18:40:38|2.9582
18:40:40|2.9582
18:40:41|2.9582
18:40:42|2.9582
18:40:42|2.9604
18:40:43|2.9604
18:40:44|2.9604
18:40:45|2.9604
18:40:47|2.9604
18:40:47|2.9605
18:40:48|2.9605
18:40:50|2.9605
18:40:51|2.9572
18:40:52|2.9572
18:40:52|2.9572
18:40:53|2.9572
18:40:55|2.9599
18:40:56|2.9575
18:40:57|2.9575
18:40:58|2.9575
18:41:00|2.9606
18:41:00|2.9606
18:41:01|2.9606
18:41:03|2.9583
18:41:03|2.9583
18:41:04|2.9583
18:41:05|2.9583
18:41:07|2.9583
18:41:07|2.9583
18:41:08|2.9583
18:41:09|2.9583
18:41:10|2.9583
18:41:12|2.9583
18:41:13|2.9586
18:41:14|2.9586
18:41:14|2.9586
18:41:15|2.9586
18:41:16|2.9586
18:41:18|2.9582
18:41:18|2.9582
18:41:19|2.9582
18:41:20|2.9583
18:41:21|2.9583
18:41:23|2.9582
18:41:23|2.9603
18:41:24|2.9603
18:41:26|2.9603
18:41:26|2.9603
18:41:28|2.9603
18:41:28|2.9603
18:41:29|2.9603
18:41:30|2.9603
18:41:31|2.9603
18:41:32|2.9603
18:41:33|2.9603
18:41:34|2.9603
18:41:35|2.9603
18:41:36|2.9599
18:41:37|2.9599
18:41:38|2.9599
18:41:39|2.9599
18:41:40|2.9599
18:41:41|2.9599
18:41:42|2.9599
18:41:43|2.9582
18:41:45|2.9582
18:41:45|2.9582
18:41:46|2.9582
18:41:47|2.9575
18:41:48|2.9521
18:41:49|2.9501
18:41:51|2.9519
18:41:52|2.9501
18:41:52|2.9501
18:41:54|2.9501
18:41:54|2.9502
18:41:56|2.9501
18:41:57|2.9501
18:41:58|2.9501
18:41:59|2.9501
18:42:00|2.9501
18:42:01|2.9501
18:42:02|2.9501
18:42:03|2.9501
18:42:04|2.9501
18:42:05|2.9501
18:42:06|2.9501
18:42:07|2.9501
18:42:08|2.9521
18:42:09|2.9521
18:42:10|2.9504
18:42:11|2.9504
18:42:12|2.9501
18:42:13|2.9501
18:42:14|2.9501
18:42:15|2.9502
18:42:16|2.9472
18:42:17|2.9455
18:42:18|2.9455
18:42:19|2.9505
18:42:20|2.9505
18:42:21|2.95
18:42:22|2.95
18:42:23|2.95
18:42:24|2.95
18:42:25|2.95
18:42:26|2.9495
18:42:27|2.9495
18:42:28|2.9495
18:42:29|2.9503
18:42:30|2.95
18:42:31|2.95
18:42:32|2.95
18:42:33|2.949
18:42:34|2.9503
18:42:35|2.9503
18:42:36|2.9503
18:42:37|2.9492
18:42:38|2.9492
18:42:39|2.949
18:42:40|2.949
18:42:41|2.949
18:42:42|2.949
18:42:43|2.949
18:42:44|2.9495
18:42:45|2.949
18:42:46|2.949
18:42:47|2.949
18:42:48|2.949
18:42:49|2.949
18:42:50|2.9486
18:42:51|2.9485
18:42:52|2.9485
18:42:53|2.9485
18:42:54|2.9485
18:42:55|2.9485
18:42:56|2.9485
18:42:58|2.9485
18:42:59|2.9485
18:43:00|2.9485
18:43:01|2.9485
18:43:02|2.9485
18:43:03|2.9485
18:43:04|2.9485
18:43:05|2.9485
18:43:06|2.9485
18:43:07|2.9485
18:43:08|2.9505
18:43:09|2.9505
18:43:10|2.9505
18:43:11|2.9505
18:43:12|2.9505
18:43:13|2.9505
18:43:14|2.9494
18:43:15|2.9494
18:43:16|2.9494
18:43:17|2.9494
18:43:18|2.9494
18:43:19|2.9494
18:43:20|2.9494
18:43:21|2.9494
18:43:22|2.9494
18:43:23|2.9494
18:43:24|2.9494
18:43:25|2.9494
18:43:26|2.9494
18:43:27|2.9494
18:43:28|2.9505
18:43:29|2.9505
18:43:30|2.9505
18:43:31|2.9505
18:43:32|2.9505
18:43:33|2.9537
18:43:34|2.9537
18:43:35|2.9537
18:43:36|2.9537
18:43:37|2.9537
18:43:38|2.9494
18:43:39|2.9494
18:43:40|2.9525
18:43:41|2.9505
18:43:42|2.9505
18:43:43|2.9505
18:43:44|2.9505
18:43:45|2.9535
18:43:46|2.9535
18:43:47|2.9535
18:43:48|2.9535
18:43:49|2.9535
18:43:50|2.9535
18:43:51|2.9535
18:43:52|2.9535
18:43:53|2.9535
18:43:54|2.9535
18:43:55|2.9535
18:43:56|2.9535
18:43:57|2.9535
18:43:59|2.9535
18:44:00|2.9535
18:44:00|2.9535
18:44:02|2.9525
18:44:03|2.953
18:44:04|2.953
18:44:05|2.953
18:44:05|2.953
18:44:07|2.953
18:44:07|2.953
18:44:09|2.953
18:44:10|2.953
18:44:11|2.953
18:44:12|2.953
18:44:13|2.9506
18:44:13|2.9506
18:44:14|2.9506
18:44:15|2.9506
18:44:17|2.9506
18:44:18|2.9506
18:44:18|2.9506
18:44:20|2.9506
18:44:20|2.9506
18:44:22|2.9506
18:44:23|2.953
18:44:24|2.953
18:44:24|2.953
18:44:25|2.953
18:44:26|2.953
18:44:28|2.953
18:44:29|2.953
18:44:29|2.953
18:44:31|2.953
18:44:31|2.953
18:44:32|2.953
18:44:34|2.9506
18:44:34|2.948
18:44:36|2.9491
18:44:36|2.9486
18:44:37|2.9486
18:44:39|2.9486
18:44:40|2.949
18:44:41|2.949
18:44:42|2.949
18:44:42|2.9491
18:44:43|2.9491
18:44:44|2.9491
18:44:45|2.9491
18:44:46|2.9491
18:44:47|2.9491
18:44:48|2.9514
18:44:49|2.9514
18:44:50|2.9514
18:44:52|2.9514
18:44:53|2.9514
18:44:54|2.9514
18:44:54|2.9491
18:44:55|2.9491
18:44:56|2.9491
18:44:57|2.9491
18:44:58|2.9491
18:45:00|2.9513
18:45:01|2.9513
18:45:02|2.9513
18:45:03|2.9513
18:45:04|2.9513
18:45:06|2.9513
18:45:07|2.9513
18:45:07|2.9513
18:45:09|2.9492
18:45:10|2.949
18:45:11|2.9468
18:45:11|2.9468
18:45:13|2.9468
18:45:13|2.9468
18:45:15|2.9468
18:45:15|2.9468
18:45:16|2.9468
18:45:18|2.9468
18:45:18|2.948
18:45:20|2.948
18:45:21|2.948
18:45:22|2.948
18:45:23|2.948
18:45:23|2.948
18:45:24|2.948
18:45:25|2.948
18:45:27|2.9455
18:45:28|2.9455
18:45:29|2.9454
18:45:30|2.9454
18:45:30|2.9454
18:45:32|2.9454
18:45:33|2.9454
18:45:34|2.9454
18:45:35|2.9468
18:45:35|2.9468
18:45:37|2.9455
18:45:38|2.9455
18:45:38|2.9455
18:45:39|2.9455
18:45:41|2.9455
18:45:42|2.9455
18:45:43|2.9475
18:45:44|2.9475
18:45:44|2.9476
18:45:45|2.9476
18:45:46|2.9476
18:45:47|2.9476
18:45:49|2.9476
18:45:50|2.9476
18:45:50|2.95
18:45:51|2.9475
18:45:52|2.9475
18:45:54|2.9475
18:45:55|2.9475
18:45:56|2.9475
18:45:57|2.9457
18:45:57|2.9457
18:45:59|2.9475
18:46:00|2.9475
18:46:01|2.9475
18:46:02|2.9475
18:46:04|2.9474
18:46:04|2.9474
18:46:05|2.9465
18:46:07|2.9478
18:46:08|2.9478
18:46:08|2.9448
18:46:09|2.9448
18:46:10|2.9448
18:46:11|2.9448
18:46:12|2.9448
18:46:13|2.9448
18:46:14|2.9448
18:46:16|2.9448
18:46:17|2.9448
18:46:18|2.9448
18:46:19|2.9448
18:46:20|2.9464
18:46:20|2.9465
18:46:22|2.9465
18:46:23|2.9465
18:46:24|2.9465
18:46:24|2.9465
18:46:25|2.9466
18:46:26|2.9465
18:46:28|2.9465
18:46:28|2.9485
18:46:29|2.9488
18:46:31|2.9488
18:46:32|2.9488
18:46:33|2.9488
18:46:33|2.9466
18:46:34|2.9466
18:46:36|2.9466
18:46:37|2.9466
18:46:38|2.9466
18:46:38|2.9405
18:46:40|2.9405
18:46:40|2.9405
18:46:41|2.9405
18:46:43|2.9405
18:46:43|2.9416
18:46:44|2.9416
18:46:45|2.9416
18:46:46|2.9416
18:46:48|2.9416
18:46:48|2.9416
18:46:49|2.9416
18:46:51|2.942
18:46:51|2.9414
18:46:53|2.9414
18:46:53|2.9414
18:46:54|2.9414
18:46:56|2.9414
18:46:56|2.9414
18:46:57|2.9426
18:46:59|2.9418
18:46:59|2.9418
18:47:00|2.9418
18:47:02|2.9418
18:47:03|2.9418
18:47:03|2.9433
18:47:05|2.9433
18:47:06|2.9405
18:47:07|2.9405
18:47:08|2.9489
18:47:09|2.9489
18:47:10|2.9411
18:47:11|2.9411
18:47:12|2.9411
18:47:13|2.9368
18:47:14|2.9368
18:47:15|2.9397
18:47:16|2.9397
18:47:17|2.9397
18:47:18|2.9367
18:47:19|2.9367
18:47:20|2.9367
18:47:20|2.9397
18:47:22|2.9397
18:47:23|2.9349
18:47:24|2.9392
18:47:25|2.9392
18:47:26|2.9346
18:47:27|2.9367
18:47:28|2.9367
18:47:28|2.9367
18:47:30|2.9367
18:47:31|2.9367
18:47:32|2.9392
18:47:33|2.9392
18:47:34|2.9392
18:47:35|2.9392
18:47:35|2.9392
18:47:37|2.9392
18:47:38|2.9392
18:47:39|2.9352
18:47:40|2.9322
18:47:41|2.9322
18:47:42|2.938
18:47:43|2.938
18:47:44|2.9377
18:47:45|2.9377
18:47:46|2.9301
18:47:46|2.9282
18:47:48|2.9282
18:47:49|2.9282
18:47:50|2.9282
18:47:50|2.9357
18:47:51|2.9357
18:47:53|2.928
18:47:53|2.9291
18:47:54|2.9291
18:47:55|2.9291
18:47:57|2.9291
18:47:58|2.9291
18:47:59|2.9291
18:48:00|2.9276
18:48:00|2.9276
18:48:02|2.9276
18:48:03|2.9269
18:48:04|2.9276
18:48:05|2.9276
18:48:06|2.9276
18:48:07|2.9276
18:48:08|2.9264
18:48:09|2.9276
18:48:10|2.9276
18:48:11|2.9276
18:48:12|2.9291
18:48:13|2.9318
18:48:14|2.9321
18:48:15|2.9321
18:48:16|2.9322
18:48:17|2.9266
18:48:18|2.9266
18:48:19|2.9326
18:48:20|2.9326
18:48:21|2.9353
18:48:22|2.934
18:48:23|2.934
18:48:24|2.934
18:48:25|2.9376
18:48:26|2.9376
18:48:27|2.9376
18:48:28|2.9376
18:48:29|2.9376
18:48:30|2.9346
18:48:31|2.9346
18:48:32|2.9375
18:48:33|2.9375
18:48:34|2.9375
18:48:35|2.9375
18:48:36|2.9352
18:48:37|2.9352
18:48:38|2.9352
18:48:39|2.9387
18:48:40|2.9387
18:48:41|2.9387
18:48:42|2.9393
18:48:43|2.9398
18:48:44|2.9433
18:48:45|2.9454
18:48:46|2.9454
18:48:47|2.9379
18:48:48|2.9266
18:48:49|2.9292
18:48:50|2.9292
18:48:51|2.9289
18:48:52|2.9289
18:48:53|2.9289
18:48:54|2.9367
18:48:55|2.9367
18:48:56|2.9367
18:48:57|2.9367
18:48:58|2.9268
18:48:59|2.9349
18:49:00|2.9349
18:49:01|2.9349
18:49:03|2.9349
18:49:04|2.9349
18:49:04|2.9349
18:49:05|2.9349
18:49:06|2.9349
18:49:07|2.9307
18:49:09|2.9307
18:49:09|2.9307
18:49:10|2.9307
18:49:12|2.9307
18:49:12|2.9307
18:49:14|2.9307
18:49:15|2.9307
18:49:15|2.9307
18:49:16|2.9307
18:49:17|2.9307
18:49:19|2.9307
18:49:19|2.9307
18:49:21|2.9313
18:49:21|2.93
18:49:22|2.932
18:49:24|2.9307
18:49:25|2.9362
18:49:26|2.9367
18:49:26|2.9376
18:49:28|2.9417
18:49:28|2.9417
18:49:29|2.9417
18:49:30|2.9417
18:49:32|2.9417
18:49:33|2.9393
18:49:34|2.9424
18:49:34|2.9424
18:49:36|2.9424
18:49:36|2.9424
18:49:37|2.944
18:49:39|2.944
18:49:40|2.944
18:49:40|2.9429
18:49:42|2.9404
18:49:43|2.9404
18:49:44|2.9404
18:49:45|2.9404
18:49:46|2.9404
18:49:47|2.9424
18:49:48|2.9424
18:49:48|2.9424
18:49:50|2.9424
18:49:51|2.9424
18:49:52|2.946
18:49:53|2.9526
18:49:53|2.9465
18:49:54|2.943
18:49:55|2.943
18:49:56|2.943
18:49:58|2.9404
18:49:59|2.9404
18:50:00|2.9404
18:50:00|2.9404
18:50:01|2.9404
18:50:03|2.9485
18:50:04|2.9485
18:50:05|2.9463
18:50:06|2.9463
18:50:08|2.9463
18:50:09|2.9463
18:50:10|2.9486
18:50:11|2.9501
18:50:11|2.9496
18:50:13|2.9523
18:50:13|2.9525
18:50:15|2.9577
18:50:16|2.9548
18:50:17|2.9553
18:50:18|2.9553
18:50:19|2.9553
18:50:20|2.95
18:50:21|2.95
18:50:22|2.95
18:50:23|2.95
18:50:24|2.95
18:50:25|2.95
18:50:26|2.9466
18:50:27|2.95
18:50:28|2.9523
18:50:29|2.9523
18:50:30|2.9523
18:50:31|2.9548
18:50:32|2.9587
18:50:33|2.9552
18:50:34|2.9585
18:50:35|2.9585
18:50:36|2.9585
18:50:37|2.9633
18:50:38|2.961
18:50:39|2.9609
18:50:40|2.9609
18:50:41|2.9609
18:50:42|2.9609
18:50:43|2.9466
18:50:44|2.9609
18:50:45|2.9609
18:50:46|2.9609
18:50:47|2.9452
18:50:48|2.9574
18:50:49|2.9574
18:50:50|2.9574
18:50:51|2.9574
18:50:52|2.9574
18:50:53|2.9574
18:50:54|2.9416
18:50:55|2.9416
18:50:56|2.9489
18:50:57|2.96
18:50:58|2.96
18:50:59|2.96
18:51:00|2.9659
18:51:01|2.962
18:51:02|2.962
18:51:03|2.962
18:51:04|2.9617
18:51:05|2.9609
18:51:06|2.9651
18:51:08|2.9651
18:51:08|2.9651
18:51:09|2.9651
18:51:10|2.9651
18:51:11|2.9651
18:51:12|2.9651
18:51:13|2.961
18:51:14|2.961
18:51:15|2.961
18:51:16|2.961
18:51:17|2.9622
18:51:18|2.9622
18:51:19|2.9622
18:51:20|2.9622
18:51:21|2.9622
18:51:22|2.9622
18:51:23|2.9622
18:51:24|2.9659
18:51:25|2.9641
18:51:26|2.9641
18:51:27|2.9641
18:51:28|2.9641
18:51:29|2.9643
18:51:30|2.9641
18:51:31|2.9644
18:51:32|2.9644
18:51:33|2.9631
18:51:34|2.9631
18:51:35|2.9631
18:51:36|2.9631
18:51:37|2.9631
18:51:38|2.9631
18:51:39|2.9631
18:51:40|2.9631
18:51:41|2.9631
18:51:42|2.9678
18:51:43|2.9694
18:51:44|2.9694
18:51:45|2.9694
18:51:46|2.9694
18:51:47|2.9694
18:51:48|2.9694
18:51:49|2.9694
18:51:50|2.9694
18:51:51|2.9695
18:51:52|2.9695
18:51:53|2.9695
18:51:54|2.9695
18:51:55|2.9695
18:51:56|2.9695
18:51:57|2.9695
18:51:58|2.9695
18:51:59|2.9695
18:52:00|2.9695
18:52:01|2.9695
18:52:02|2.9694
18:52:03|2.9694
18:52:04|2.9668
18:52:06|2.9727
18:52:07|2.9727
18:52:08|2.9727
18:52:09|2.9727
18:52:10|2.9727
18:52:11|2.9713
18:52:12|2.9713
18:52:13|2.9713
18:52:15|2.9713
18:52:15|2.9713
18:52:16|2.9713
18:52:17|2.9713
18:52:18|2.9713
18:52:19|2.9723
18:52:20|2.9723
18:52:21|2.9723
18:52:22|2.9723
18:52:23|2.9723
18:52:24|2.9727
18:52:25|2.9727
18:52:26|2.9727
18:52:27|2.9727
18:52:28|2.9727
18:52:29|2.9727
18:52:30|2.9723
18:52:31|2.9723
18:52:32|2.9723
18:52:33|2.9723
18:52:34|2.9723
18:52:35|2.9723
18:52:36|2.9723
18:52:37|2.9723
18:52:38|2.9723
18:52:39|2.9723
18:52:40|2.973
18:52:41|2.973
18:52:42|2.973
18:52:43|2.9746
18:52:44|2.9713
18:52:45|2.9669
18:52:46|2.9627
18:52:47|2.9641
18:52:49|2.9649
18:52:49|2.9649
18:52:50|2.9669
18:52:51|2.9669
18:52:52|2.9612
18:52:54|2.9658
18:52:55|2.9658
18:52:55|2.9658
18:52:56|2.9658
18:52:58|2.9658
18:52:58|2.9658
18:52:59|2.9658
18:53:01|2.9658
18:53:01|2.9658
18:53:03|2.9658
18:53:03|2.9658
18:53:05|2.9658
18:53:05|2.9627
18:53:07|2.9627
18:53:07|2.9627
18:53:09|2.9634
18:53:10|2.9634
18:53:11|2.9634
18:53:12|2.9634
18:53:13|2.9634
18:53:14|2.9634
18:53:15|2.9634
18:53:16|2.9631
18:53:17|2.9631
18:53:18|2.9631
18:53:19|2.9631
18:53:20|2.9631
18:53:22|2.9631
18:53:22|2.9631
18:53:23|2.9631
18:53:24|2.9631
18:53:25|2.9604
18:53:26|2.9604
18:53:27|2.9604
18:53:28|2.9591
18:53:29|2.9585
18:53:30|2.9576
18:53:31|2.9557
18:53:32|2.9551
18:53:33|2.9544
18:53:34|2.9544
18:53:35|2.9544
18:53:36|2.9565
18:53:37|2.9565
18:53:38|2.9565
18:53:39|2.9565
18:53:40|2.9565
18:53:41|2.9565
18:53:42|2.9542
18:53:43|2.9542
18:53:44|2.9542
18:53:45|2.9565
18:53:46|2.9565
18:53:47|2.9565
18:53:48|2.9565
18:53:49|2.9565
18:53:50|2.9565
18:53:51|2.9524
18:53:52|2.9524
18:53:53|2.9524
18:53:54|2.9524
18:53:55|2.9524
18:53:56|2.9559
18:53:57|2.9559
18:53:58|2.9559
18:53:59|2.9559
18:54:00|2.9559
18:54:01|2.9507
18:54:02|2.9507
18:54:03|2.9507
18:54:04|2.9597
18:54:05|2.9597
18:54:06|2.9597
18:54:08|2.9597
18:54:09|2.9597
18:54:10|2.9543
18:54:11|2.9543
18:54:11|2.9534
18:54:13|2.9508
18:54:14|2.9506
18:54:15|2.9497
18:54:16|2.9497
18:54:17|2.9497
18:54:18|2.9491
18:54:18|2.9486
18:54:20|2.9499
18:54:21|2.9499
18:54:21|2.9499
18:54:23|2.9499
18:54:24|2.9465
18:54:25|2.9485
18:54:26|2.9484
18:54:27|2.9484
18:54:28|2.9484
18:54:29|2.9484
18:54:29|2.9484
18:54:31|2.9492
18:54:32|2.9484
18:54:33|2.9463
18:54:34|2.9485
18:54:35|2.9465
18:54:36|2.9465
18:54:37|2.9465
18:54:38|2.9465
18:54:39|2.9507
18:54:40|2.9493
18:54:41|2.9529
18:54:42|2.9529
18:54:43|2.9529
18:54:43|2.9529
18:54:45|2.9529
18:54:46|2.9529
18:54:47|2.9529
18:54:48|2.9529
18:54:49|2.9559
18:54:50|2.9559
18:54:51|2.9559
18:54:52|2.9559
18:54:53|2.9559
18:54:54|2.9559
18:54:55|2.9558
18:54:55|2.9552
18:54:56|2.9552
18:54:58|2.9552
18:54:59|2.9552
18:55:00|2.9552
18:55:01|2.9552
18:55:02|2.9552
18:55:03|2.9552
18:55:03|2.9552
18:55:05|2.9552
18:55:05|2.9552
18:55:07|2.9552
18:55:08|2.9552
18:55:09|2.9552
18:55:10|2.9552
18:55:11|2.9552
18:55:13|2.9552
18:55:13|2.9552
18:55:15|2.9552
18:55:15|2.953
18:55:17|2.9505
18:55:17|2.9505
18:55:19|2.9505
18:55:19|2.9484
18:55:20|2.9484
18:55:22|2.9467
18:55:22|2.9467
18:55:23|2.9467
18:55:25|2.9467
18:55:25|2.9467
18:55:26|2.9486
18:55:27|2.9486
18:55:29|2.9486
18:55:30|2.9486
18:55:31|2.9486
18:55:31|2.9442
18:55:33|2.9406
18:55:33|2.9406
18:55:34|2.9406
18:55:36|2.9444
18:55:36|2.9444
18:55:38|2.9444
18:55:39|2.9448
18:55:40|2.9448
18:55:41|2.9448
18:55:42|2.9448
18:55:43|2.9454
18:55:44|2.94
18:55:45|2.9435
18:55:46|2.9435
18:55:47|2.9435
18:55:48|2.9435
18:55:49|2.9435
18:55:50|2.9435
18:55:51|2.9435
18:55:52|2.9435
18:55:53|2.9435
18:55:54|2.9435
18:55:55|2.9435
18:55:56|2.9432
18:55:57|2.9432
18:55:58|2.9432
18:55:59|2.9432
18:56:00|2.9432
18:56:01|2.9432
18:56:02|2.9466
18:56:03|2.9489
18:56:04|2.9452
18:56:05|2.9461
18:56:06|2.9461
18:56:07|2.9461
18:56:08|2.9433
18:56:09|2.9433
18:56:10|2.9433
18:56:11|2.946
18:56:12|2.946
18:56:13|2.946
18:56:15|2.946
18:56:15|2.946
18:56:16|2.9446
18:56:17|2.9446
18:56:18|2.9446
18:56:19|2.9446
18:56:20|2.9446
18:56:21|2.9446
18:56:22|2.9426
18:56:23|2.9388
18:56:24|2.9434
18:56:25|2.9434
18:56:26|2.9434
18:56:27|2.9418
18:56:28|2.9418
18:56:29|2.9418
18:56:30|2.9418
18:56:31|2.9418
18:56:32|2.9418
18:56:33|2.9418
18:56:34|2.9418
18:56:35|2.9418
18:56:36|2.9418
18:56:37|2.9418
18:56:38|2.9418
18:56:39|2.9418
18:56:40|2.9418
18:56:41|2.9418
18:56:42|2.9418
18:56:43|2.9418
18:56:44|2.9378
18:56:45|2.9408
18:56:46|2.9408
18:56:47|2.9405
18:56:48|2.9405
18:56:49|2.9405
18:56:50|2.9405
18:56:51|2.9405
18:56:52|2.9405
18:56:53|2.9405
18:56:54|2.9405
18:56:55|2.9405
18:56:56|2.9352
18:56:57|2.9384
18:56:58|2.938
18:56:59|2.9383
18:57:00|2.9383
18:57:01|2.9383
18:57:02|2.9383
18:57:03|2.9383
18:57:05|2.9333
18:57:05|2.9358
18:57:06|2.9358
18:57:08|2.9358
18:57:09|2.9358
18:57:09|2.9358
18:57:10|2.9358
18:57:12|2.9358
18:57:13|2.9358
18:57:14|2.9358
18:57:15|2.9358
18:57:16|2.9359
18:57:17|2.9336
18:57:18|2.9319
18:57:19|2.9312
18:57:20|2.9285
18:57:21|2.9285
18:57:22|2.9301
18:57:23|2.9308
18:57:24|2.9281
18:57:25|2.9281
18:57:26|2.9281
18:57:27|2.9281
18:57:28|2.93
18:57:29|2.93
18:57:30|2.93
18:57:31|2.9303
18:57:32|2.9488
18:57:33|2.9429
18:57:34|2.9429
18:57:35|2.9413
18:57:36|2.9413
18:57:37|2.9413
18:57:38|2.9413
18:57:39|2.9413
18:57:40|2.9413
18:57:41|2.9413
18:57:42|2.9413
18:57:43|2.9413
18:57:44|2.9413
18:57:45|2.9413
18:57:46|2.9413
18:57:47|2.9413
18:57:48|2.9413
18:57:49|2.94
18:57:50|2.9415
18:57:51|2.9415
18:57:52|2.9415
18:57:53|2.9415
18:57:54|2.9415
18:57:55|2.9436
18:57:56|2.9436
18:57:57|2.9436
18:57:58|2.9472
18:57:59|2.9485
18:58:00|2.94
18:58:01|2.94
18:58:02|2.9439
18:58:03|2.9439
18:58:04|2.9439
18:58:05|2.9439
18:58:06|2.9476
18:58:07|2.945
18:58:08|2.945
18:58:09|2.945
18:58:10|2.945
18:58:11|2.945
18:58:13|2.9461
18:58:13|2.9461
18:58:15|2.9461
18:58:15|2.9461
18:58:17|2.9461
18:58:18|2.9461
18:58:19|2.9461
18:58:19|2.9461
18:58:21|2.9461
18:58:22|2.9461
18:58:23|2.9461
18:58:24|2.9461
18:58:25|2.9461
18:58:26|2.9461
18:58:27|2.9461
18:58:28|2.9461
18:58:29|2.9461
18:58:30|2.946
18:58:31|2.946
18:58:32|2.946
18:58:33|2.946
18:58:33|2.946
18:58:35|2.946
18:58:35|2.946
18:58:37|2.9439
18:58:38|2.9455
18:58:39|2.94
18:58:40|2.94
18:58:41|2.9433
18:58:42|2.9433
18:58:43|2.9433
18:58:44|2.9433
18:58:45|2.9433
18:58:46|2.9433
18:58:47|2.9433
18:58:48|2.9433
18:58:49|2.9433
18:58:50|2.9433
18:58:51|2.9433
18:58:52|2.9433
18:58:53|2.9433
18:58:54|2.9433
18:58:55|2.9433
18:58:56|2.9433
18:58:57|2.9433
18:58:58|2.9433
18:58:59|2.9433
18:59:00|2.9433
18:59:01|2.9433
18:59:02|2.9439
18:59:03|2.9439
18:59:04|2.9439
18:59:05|2.9439
18:59:06|2.9439
18:59:07|2.9439
18:59:08|2.9439
18:59:09|2.9439
18:59:10|2.9439
18:59:11|2.9433
18:59:12|2.9433
18:59:14|2.9433
18:59:15|2.9433
18:59:16|2.9434
18:59:17|2.9434
18:59:18|2.9434
18:59:19|2.9434
18:59:20|2.9402
18:59:21|2.9402
18:59:21|2.943
18:59:22|2.943
18:59:23|2.943
18:59:24|2.943
18:59:26|2.9428
18:59:27|2.9428
18:59:28|2.9428
18:59:29|2.9428
18:59:30|2.9428
18:59:30|2.9428
18:59:32|2.9428
18:59:33|2.9428
18:59:33|2.9428
18:59:35|2.9428
18:59:35|2.9428
18:59:37|2.9428
18:59:38|2.9428
18:59:39|2.9428
18:59:40|2.9428
18:59:41|2.9401
18:59:42|2.9401
18:59:43|2.9401
18:59:44|2.9401
18:59:45|2.9401
18:59:45|2.9401
18:59:47|2.9401
18:59:48|2.9401
18:59:49|2.9404
18:59:50|2.9437
18:59:51|2.9406
18:59:52|2.9406
18:59:53|2.9406
18:59:54|2.9406
18:59:54|2.9406
18:59:56|2.9406
18:59:57|2.9406
18:59:57|2.9406
18:59:59|2.9406
19:00:00|2.9406
19:00:01|2.9406
19:00:02|2.9403
19:00:03|2.9403
19:00:04|2.9434
19:00:05|2.9434
19:00:06|2.9327
19:00:07|2.9327
19:00:08|2.9406
19:00:09|2.9403
19:00:10|2.9403
19:00:11|2.9403
19:00:12|2.9396
19:00:13|2.9407
19:00:14|2.9399
19:00:15|2.9399
19:00:16|2.9399
19:00:18|2.9408
19:00:18|2.9408
19:00:19|2.9438
19:00:20|2.9438
19:00:21|2.9438
19:00:22|2.9438
19:00:23|2.9403
19:00:25|2.9403
19:00:26|2.9403
19:00:26|2.9432
19:00:27|2.9432
19:00:28|2.9432
19:00:29|2.9432
19:00:30|2.9432
19:00:31|2.9436
19:00:32|2.9396
19:00:33|2.9396
19:00:34|2.9403
19:00:35|2.9403
19:00:37|2.9403
19:00:38|2.9403
19:00:38|2.9403
19:00:39|2.9411
19:00:40|2.9411
19:00:41|2.9411
19:00:42|2.9431
19:00:43|2.9431
19:00:44|2.9431
19:00:45|2.9411
19:00:46|2.9411
19:00:48|2.9411
19:00:48|2.9411
19:00:49|2.9411
19:00:50|2.9411
19:00:51|2.9411
19:00:52|2.9411
19:00:54|2.9431
19:00:54|2.9431
19:00:55|2.9431
19:00:57|2.9431
19:00:57|2.9431
19:00:58|2.9431
19:00:59|2.9431
19:01:00|2.9434
19:01:01|2.9431
19:01:02|2.9418
19:01:03|2.9418
19:01:05|2.9418
19:01:05|2.9418
19:01:06|2.9482
19:01:07|2.9482
19:01:08|2.9481
19:01:09|2.9433
19:01:10|2.948
19:01:11|2.948
19:01:12|2.948
19:01:13|2.948
19:01:15|2.9421
19:01:16|2.9463
19:01:17|2.9463
19:01:18|2.9463
19:01:19|2.9463
19:01:20|2.9463
19:01:21|2.9462
19:01:22|2.9462
19:01:23|2.9462
19:01:24|2.9462
19:01:25|2.9462
19:01:26|2.9462
19:01:27|2.9462
19:01:28|2.9462
19:01:29|2.9462
19:01:30|2.9462
19:01:31|2.9462
19:01:32|2.9462
19:01:33|2.9462
19:01:34|2.9462
19:01:35|2.9473
19:01:36|2.9473
19:01:37|2.9473
19:01:38|2.9473
19:01:39|2.9473
19:01:40|2.9473
19:01:41|2.9473
19:01:42|2.9473
19:01:43|2.9473
19:01:44|2.9473
19:01:45|2.9473
19:01:46|2.9462
19:01:47|2.9462
19:01:48|2.9462
19:01:49|2.9506
19:01:50|2.9519
19:01:51|2.9466
19:01:52|2.9528
19:01:53|2.9528
19:01:54|2.9528
19:01:55|2.9528
19:01:56|2.9506
19:01:57|2.9506
19:01:58|2.9506
19:01:59|2.9506
19:02:00|2.9506
19:02:01|2.9528
19:02:02|2.9528
19:02:03|2.9527
19:02:04|2.95
19:02:05|2.9516
19:02:06|2.9516
19:02:07|2.9516
19:02:08|2.9508
19:02:09|2.9508
19:02:10|2.9508
19:02:11|2.9508
19:02:12|2.9508
19:02:13|2.9508
19:02:14|2.9508
19:02:15|2.9508
19:02:16|2.9506
19:02:17|2.9506
19:02:18|2.9506
19:02:20|2.9506
19:02:20|2.9506
19:02:21|2.9506
19:02:22|2.9506
19:02:23|2.9544
19:02:24|2.9544
19:02:25|2.9544
19:02:26|2.9544
19:02:27|2.9532
19:02:28|2.9532
19:02:29|2.9532
19:02:30|2.9532
19:02:31|2.9532
19:02:32|2.9532
19:02:33|2.9532
19:02:34|2.9532
19:02:35|2.9532
19:02:36|2.9532
19:02:37|2.9532
19:02:38|2.9532
19:02:39|2.9532
19:02:40|2.9532
19:02:41|2.9532
19:02:42|2.9532
19:02:43|2.9532
19:02:44|2.9513
19:02:45|2.9511
19:02:46|2.9496
19:02:47|2.9496
19:02:48|2.9509
19:02:49|2.9509
19:02:50|2.9509
19:02:51|2.9509
19:02:52|2.9509
19:02:53|2.9509
19:02:54|2.9509
19:02:55|2.9495
19:02:56|2.9509
19:02:58|2.9518
19:02:58|2.9508
19:02:59|2.9478
19:03:00|2.9478
19:03:01|2.9478
19:03:02|2.9478
19:03:03|2.9478
19:03:04|2.9478
19:03:05|2.9478
19:03:06|2.9478
19:03:07|2.946
19:03:08|2.946
19:03:09|2.946
19:03:10|2.946
19:03:11|2.946
19:03:12|2.946
19:03:13|2.946
19:03:14|2.946
19:03:15|2.946
19:03:17|2.946
19:03:18|2.9488
19:03:19|2.9488
19:03:20|2.9488
19:03:21|2.9421
19:03:22|2.9421
19:03:23|2.9421
19:03:24|2.9421
19:03:25|2.9478
19:03:26|2.9488
19:03:27|2.9488
19:03:28|2.9488
19:03:29|2.945
19:03:30|2.945
19:03:31|2.945
19:03:32|2.945
19:03:33|2.9415
19:03:34|2.9367
19:03:35|2.9352
19:03:36|2.9336
19:03:37|2.9312
19:03:38|2.9301
19:03:39|2.9289
19:03:40|2.9283
19:03:41|2.9283
19:03:42|2.9283
19:03:43|2.9283
19:03:44|2.9283
19:03:45|2.9283
19:03:46|2.9283
19:03:47|2.926
19:03:48|2.926
19:03:49|2.926
19:03:50|2.926
19:03:51|2.9251
19:03:52|2.9283
19:03:53|2.9283
19:03:54|2.926
19:03:55|2.9255
19:03:56|2.9255
19:03:57|2.926
19:03:58|2.9299
19:03:59|2.93
19:04:00|2.9301
19:04:02|2.9301
19:04:02|2.9295
19:04:03|2.93
19:04:04|2.93
19:04:05|2.93
19:04:06|2.9315
19:04:07|2.9363
19:04:08|2.9363
19:04:09|2.9363
19:04:10|2.9297
19:04:11|2.934
19:04:12|2.934
19:04:13|2.934
19:04:14|2.934
19:04:15|2.934
19:04:16|2.934
19:04:18|2.9369
19:04:19|2.9366
19:04:20|2.9366
19:04:21|2.9366
19:04:22|2.9403
19:04:23|2.9403
19:04:24|2.9403
19:04:25|2.93
19:04:26|2.93
19:04:27|2.9357
19:04:28|2.9357
19:04:28|2.9358
19:04:30|2.9383
19:04:31|2.9383
19:04:32|2.9344
19:04:33|2.9344
19:04:34|2.9344
19:04:34|2.9345
19:04:36|2.9345
19:04:37|2.9323
19:04:38|2.9347
19:04:38|2.9347
19:04:39|2.9356
19:04:41|2.9356
19:04:42|2.9356
19:04:43|2.9325
19:04:43|2.9302
19:04:45|2.9354
19:04:46|2.9301
19:04:47|2.9301
19:04:47|2.9301
19:04:48|2.9301
19:04:50|2.9301
19:04:51|2.9297
19:04:52|2.9297
19:04:53|2.9297
19:04:54|2.9298
19:04:54|2.9298
19:04:55|2.9298
19:04:57|2.9298
19:04:58|2.9298
19:04:59|2.9298
19:04:59|2.9298
19:05:01|2.9298
19:05:02|2.9298
19:05:03|2.9298
19:05:04|2.9298
19:05:05|2.9298
19:05:06|2.9298
19:05:07|2.9298
19:05:07|2.9298
19:05:08|2.9251
19:05:10|2.9325
19:05:10|2.9325
19:05:12|2.9325
19:05:13|2.9325
19:05:14|2.9325
19:05:15|2.9325
19:05:15|2.9325
19:05:17|2.9325
19:05:17|2.9325
19:05:19|2.9325
19:05:20|2.9325
19:05:21|2.9325
19:05:23|2.9325
19:05:23|2.9325
19:05:25|2.9325
19:05:25|2.9329
19:05:26|2.9329
19:05:27|2.9298
19:05:28|2.9298
19:05:29|2.9298
19:05:30|2.9298
19:05:31|2.9298
19:05:32|2.9298
19:05:34|2.9284
19:05:35|2.9284
19:05:36|2.9284
19:05:36|2.9284
19:05:37|2.9284
19:05:38|2.9284
19:05:40|2.9282
19:05:40|2.9282
19:05:41|2.9251
19:05:42|2.9283
19:05:43|2.9283
19:05:44|2.9283
19:05:45|2.925
19:05:47|2.925
19:05:47|2.925
19:05:48|2.925
19:05:49|2.925
19:05:50|2.9277
19:05:52|2.9277
19:05:53|2.9277
19:05:54|2.9252
19:05:54|2.9277
19:05:56|2.925
19:05:57|2.925
19:05:57|2.9284
19:05:58|2.9284
19:06:00|2.928
19:06:01|2.9282
19:06:02|2.9282
19:06:03|2.9282
19:06:04|2.9282
19:06:05|2.928
19:06:06|2.928
19:06:07|2.9279
19:06:08|2.9279
19:06:09|2.9279
19:06:10|2.9279
19:06:11|2.9279
19:06:12|2.9256
19:06:13|2.9256
19:06:14|2.9256
19:06:15|2.9256
19:06:16|2.9256
19:06:17|2.9256
19:06:18|2.92
19:06:19|2.92
19:06:20|2.92
19:06:21|2.915
19:06:22|2.9153
19:06:23|2.9185
19:06:25|2.9205
19:06:25|2.9203
19:06:26|2.9114
19:06:27|2.9133
19:06:28|2.9046
19:06:29|2.9044
19:06:30|2.9002
19:06:31|2.9048
19:06:33|2.905
19:06:34|2.9048
19:06:35|2.9048
19:06:36|2.9047
19:06:37|2.9054
19:06:38|2.9055
19:06:39|2.9055
19:06:40|2.9001
19:06:40|2.9054
19:06:42|2.9054
19:06:42|2.9055
19:06:44|2.9054
19:06:45|2.9054
19:06:46|2.9052
19:06:47|2.9054
19:06:48|2.9054
19:06:49|2.9054
19:06:50|2.9054
19:06:51|2.9001
19:06:51|2.905
19:06:52|2.9051
19:06:53|2.9052
19:06:54|2.9011
19:06:56|2.9006
19:06:57|2.9003
19:06:58|2.9
19:06:59|2.9
19:07:00|2.9
19:07:01|2.9
19:07:02|2.9041
19:07:03|2.9048
19:07:04|2.8985
19:07:05|2.9043
19:07:06|2.9043
19:07:07|2.8986
19:07:08|2.9
19:07:09|2.8987
19:07:10|2.8987
19:07:11|2.9042
19:07:12|2.905
19:07:13|2.905
19:07:14|2.9047
19:07:15|2.9047
19:07:16|2.9
19:07:17|2.9044
19:07:18|2.9037
19:07:19|2.9042
19:07:20|2.8993
19:07:21|2.904
19:07:22|2.9046
19:07:24|2.9047
19:07:24|2.9047
19:07:25|2.9047
19:07:26|2.9047
19:07:27|2.9047
19:07:28|2.9047
19:07:29|2.9007
19:07:30|2.9007
19:07:32|2.901
19:07:32|2.901
19:07:33|2.9042
19:07:34|2.9042
19:07:35|2.9037
19:07:36|2.9047
19:07:37|2.9008
19:07:38|2.9008
19:07:39|2.9008
19:07:40|2.9051
19:07:41|2.905
19:07:42|2.905
19:07:44|2.9052
19:07:45|2.9052
19:07:45|2.9056
19:07:47|2.9047
19:07:47|2.905
19:07:48|2.905
19:07:50|2.9032
19:07:51|2.9055
19:07:52|2.9056
19:07:52|2.9056
19:07:54|2.9056
19:07:55|2.9056
19:07:56|2.9056
19:07:57|2.9025
19:07:58|2.9025
19:07:59|2.9025
19:08:00|2.9025
19:08:01|2.9042
19:08:02|2.9055
19:08:03|2.905
19:08:04|2.9055
19:08:05|2.9039
19:08:06|2.9055
19:08:07|2.9055
19:08:08|2.9055
19:08:09|2.9025
19:08:10|2.8971
19:08:11|2.9
19:08:12|2.9
19:08:13|2.9
19:08:14|2.9
19:08:15|2.9
19:08:16|2.9
19:08:17|2.905
19:08:18|2.905
19:08:19|2.905
19:08:20|2.905
19:08:21|2.905
19:08:22|2.905
19:08:23|2.905
19:08:24|2.905
19:08:25|2.9026
19:08:26|2.9026
19:08:28|2.9026
19:08:29|2.9026
19:08:29|2.9026
19:08:30|2.9026
19:08:31|2.9026
19:08:32|2.9026
19:08:33|2.9026
19:08:34|2.9012
19:08:35|2.9012
19:08:36|2.9012
19:08:37|2.9001
19:08:38|2.9026
19:08:39|2.9042
19:08:40|2.9042
19:08:41|2.9047
19:08:42|2.9047
19:08:43|2.9009
19:08:44|2.9009
19:08:45|2.9048
19:08:46|2.9046
19:08:47|2.9046
19:08:48|2.9022
19:08:49|2.9048
19:08:50|2.9012
19:08:51|2.9012
19:08:52|2.9012
19:08:53|2.9013
19:08:54|2.9013
19:08:55|2.9013
19:08:56|2.9041
19:08:57|2.9041
19:08:58|2.9041
19:08:59|2.9041
19:09:00|2.9045
19:09:01|2.9045
19:09:03|2.8964
19:09:03|2.9031
19:09:04|2.9044
19:09:05|2.9041
19:09:06|2.9041
19:09:07|2.9041
19:09:08|2.9041
19:09:09|2.904
19:09:11|2.904
19:09:12|2.9041
19:09:12|2.9012
19:09:13|2.9012
19:09:15|2.9012
19:09:16|2.8964
19:09:17|2.9011
19:09:17|2.9011
19:09:18|2.9011
19:09:20|2.9035
19:09:20|2.9035
19:09:21|2.9035
19:09:23|2.9035
19:09:24|2.9035
19:09:25|2.9039
19:09:26|2.9039
19:09:27|2.9039
19:09:28|2.9043
19:09:29|2.9045
19:09:30|2.9045
19:09:31|2.9049
19:09:32|2.9044
19:09:33|2.9044
19:09:34|2.905
19:09:35|2.9056
19:09:36|2.9056
19:09:37|2.9056
19:09:38|2.9056
19:09:39|2.9056
19:09:40|2.9056
19:09:41|2.9056
19:09:42|2.9056
19:09:43|2.9054
19:09:44|2.9053
19:09:45|2.9041
19:09:46|2.9036
19:09:47|2.9036
19:09:48|2.9036
19:09:49|2.9036
19:09:50|2.9036
19:09:51|2.9054
19:09:52|2.903
19:09:53|2.9041
19:09:54|2.9042
19:09:55|2.9042
19:09:56|2.9054
19:09:57|2.905
19:09:58|2.9055
19:09:59|2.9042
19:10:00|2.9042
19:10:01|2.903
19:10:02|2.9055
19:10:03|2.9055
19:10:04|2.9031
19:10:05|2.9056
19:10:06|2.9056
19:10:08|2.9056
19:10:08|2.9056
19:10:09|2.9056
19:10:10|2.9056
19:10:11|2.9031
19:10:12|2.9031
19:10:13|2.9055
19:10:14|2.9056
19:10:15|2.9056
19:10:16|2.9048
19:10:17|2.9055
19:10:18|2.9056
19:10:19|2.9056
19:10:20|2.9056
19:10:21|2.9044
19:10:22|2.9044
19:10:24|2.9056
19:10:25|2.9056
19:10:26|2.9052
19:10:27|2.9052
19:10:28|2.9052
19:10:29|2.914
19:10:30|2.9201
19:10:31|2.9138
19:10:32|2.9002
19:10:33|2.9002
19:10:34|2.9001
19:10:35|2.9069
19:10:36|2.9
19:10:37|2.9087
19:10:38|2.9
19:10:39|2.9065
19:10:40|2.9097
19:10:41|2.908
19:10:42|2.9014
19:10:43|2.9064
19:10:44|2.9053
19:10:45|2.9084
19:10:46|2.9083
19:10:47|2.9083
19:10:48|2.9106
19:10:49|2.9106
19:10:50|2.9106
19:10:51|2.9106
19:10:52|2.9128
19:10:53|2.9128
19:10:54|2.9139
19:10:55|2.9139
19:10:56|2.913
19:10:57|2.913
19:10:58|2.913
19:10:59|2.9159
19:11:00|2.9168
19:11:01|2.9168
19:11:02|2.9144
19:11:03|2.9144
19:11:04|2.9144
19:11:05|2.9144
19:11:06|2.9128
19:11:07|2.9158
19:11:08|2.9158
19:11:09|2.9158
19:11:10|2.9158
19:11:11|2.9158
19:11:12|2.9158
19:11:13|2.9157
19:11:14|2.9157
19:11:15|2.9157
19:11:16|2.9157
19:11:17|2.9157
19:11:18|2.9157
19:11:19|2.9157
19:11:20|2.9157
19:11:21|2.9144
19:11:22|2.9135
19:11:23|2.9135
19:11:24|2.9128
19:11:25|2.9128
19:11:26|2.9128
19:11:27|2.9128
19:11:28|2.9128
19:11:29|2.9128
19:11:30|2.9128
19:11:31|2.9133
19:11:33|2.9133
19:11:33|2.9133
19:11:34|2.9133
19:11:35|2.9133
19:11:36|2.9133
19:11:37|2.9133
19:11:38|2.9133
19:11:39|2.9133
19:11:40|2.9133
19:11:41|2.9133
19:11:42|2.9133
19:11:43|2.9133
19:11:44|2.9133
19:11:45|2.9133
19:11:46|2.9133
19:11:47|2.9111
19:11:48|2.9111
19:11:49|2.9111
19:11:50|2.9111
19:11:52|2.9111
19:11:52|2.9111
19:11:53|2.9111
19:11:54|2.9111
19:11:55|2.9111
19:11:56|2.911
19:11:57|2.9133
19:11:58|2.9133
19:11:59|2.9133
19:12:00|2.9106
19:12:01|2.9106
19:12:02|2.9106
19:12:03|2.9106
19:12:04|2.9106
19:12:05|2.9106
19:12:06|2.9158
19:12:07|2.9128
19:12:08|2.9131
19:12:09|2.91
19:12:10|2.91
19:12:11|2.91
19:12:12|2.91
19:12:13|2.9098
19:12:14|2.9098
19:12:15|2.9098
19:12:16|2.9098
19:12:17|2.9098
19:12:18|2.9098
19:12:19|2.9098
19:12:20|2.9098
19:12:21|2.9098
19:12:23|2.9075
19:12:23|2.9075
19:12:24|2.9075
19:12:26|2.9075
19:12:27|2.9075
19:12:28|2.9075
19:12:29|2.9098
19:12:30|2.9075
19:12:32|2.9075
19:12:33|2.9075
19:12:34|2.9086
19:12:34|2.9086
19:12:35|2.9086
19:12:36|2.9086
19:12:37|2.9086
19:12:39|2.9086
19:12:40|2.9075
19:12:40|2.9075
19:12:41|2.9075
19:12:42|2.9075
19:12:44|2.9086
19:12:44|2.9086
19:12:46|2.9075
19:12:46|2.9075
19:12:48|2.9075
19:12:49|2.9075
19:12:50|2.9075
19:12:50|2.9075
19:12:52|2.9075
19:12:52|2.9074
19:12:53|2.9074
19:12:54|2.9074
19:12:56|2.9074
19:12:57|2.9074
19:12:58|2.9074
19:12:59|2.9074
19:13:00|2.9086
19:13:01|2.9086
19:13:02|2.9097
19:13:02|2.9075
19:13:04|2.9074
19:13:05|2.9074
19:13:06|2.9074
19:13:07|2.9074
19:13:08|2.9074
19:13:09|2.9074
19:13:10|2.9074
19:13:11|2.9084
19:13:12|2.9084
19:13:13|2.9084
19:13:14|2.9106
19:13:15|2.9106
19:13:16|2.9105
19:13:17|2.9105
19:13:18|2.9105
19:13:19|2.9105
19:13:20|2.9105
19:13:21|2.9105
19:13:22|2.9105
19:13:23|2.9105
19:13:24|2.9105
19:13:25|2.9105
19:13:26|2.9105
19:13:27|2.9066
19:13:28|2.9066
19:13:30|2.9091
19:13:30|2.9104
19:13:31|2.9104
19:13:32|2.9104
19:13:33|2.9104
19:13:35|2.92
19:13:36|2.92
19:13:37|2.92
19:13:38|2.9129
19:13:38|2.9129
19:13:39|2.9129
19:13:40|2.9125
19:13:42|2.9125
19:13:43|2.9125
19:13:44|2.9155
19:13:45|2.9156
19:13:46|2.9155
19:13:47|2.9155
19:13:48|2.9155
19:13:49|2.9155
19:13:50|2.9155
19:13:51|2.9155
19:13:52|2.9155
19:13:53|2.9129
19:13:54|2.9107
19:13:55|2.9107
19:13:56|2.9067
19:13:57|2.9067
19:13:58|2.9067
19:13:59|2.9088
19:14:00|2.9088
19:14:01|2.9088
19:14:02|2.9088
19:14:03|2.9088
19:14:04|2.9088
19:14:05|2.9088
19:14:05|2.9088
19:14:06|2.9088
19:14:08|2.9088
19:14:09|2.9088
19:14:09|2.9088
19:14:11|2.9088
19:14:12|2.9056
19:14:13|2.9045
19:14:14|2.9067
19:14:14|2.9067
19:14:16|2.9074
19:14:17|2.9074
19:14:17|2.9068
19:14:19|2.9068
19:14:20|2.9057
19:14:21|2.9057
19:14:22|2.9057
19:14:23|2.9057
19:14:23|2.9057
19:14:24|2.9057
19:14:26|2.9057
19:14:26|2.906
19:14:28|2.906
19:14:29|2.9057
19:14:31|2.9073
19:14:32|2.9091
19:14:33|2.9091
19:14:33|2.9091
19:14:34|2.9049
19:14:35|2.904
19:14:37|2.9034
19:14:38|2.9034
19:14:39|2.9034
19:14:40|2.9001
19:14:41|2.9016
19:14:42|2.9016
19:14:43|2.9016
19:14:44|2.905
19:14:44|2.905
19:14:46|2.905
19:14:47|2.905
19:14:48|2.905
19:14:49|2.905
19:14:50|2.9069
19:14:51|2.9057
19:14:52|2.9057
19:14:53|2.9057
19:14:54|2.9071
19:14:54|2.9071
19:14:56|2.9071
19:14:56|2.905
19:14:58|2.905
19:14:59|2.905
19:15:00|2.905
19:15:01|2.9032
19:15:02|2.9032
19:15:03|2.9032
19:15:04|2.9032
19:15:05|2.905
19:15:05|2.9032
19:15:07|2.9032
19:15:08|2.9015
19:15:08|2.9
19:15:10|2.8988
19:15:11|2.8985
19:15:12|2.8985
19:15:13|2.8985
19:15:14|2.8985
19:15:14|2.8979
19:15:15|2.8985
19:15:17|2.8985
19:15:18|2.8985
19:15:19|2.8974
19:15:20|2.8974
19:15:21|2.8974
19:15:21|2.8974
19:15:23|2.8985
19:15:24|2.8989
19:15:25|2.8989
19:15:25|2.899
19:15:27|2.899
19:15:28|2.9
19:15:29|2.902
19:15:30|2.898
19:15:32|2.8971
19:15:32|2.8953
19:15:33|2.8953
19:15:34|2.8946
19:15:35|2.8944
19:15:36|2.8936
19:15:37|2.8936
19:15:39|2.8942
19:15:39|2.8942
19:15:40|2.8925
19:15:41|2.8924
19:15:42|2.8941
19:15:43|2.8941
19:15:44|2.8936
19:15:46|2.8936
19:15:46|2.8936
19:15:47|2.8936
19:15:48|2.8936
19:15:49|2.8936
19:15:50|2.8936
19:15:51|2.8936
19:15:52|2.8936
19:15:53|2.895
19:15:54|2.895
19:15:55|2.895
19:15:56|2.895
19:15:57|2.8949
19:15:58|2.8949
19:15:59|2.8949
19:16:00|2.8949
19:16:01|2.8926
19:16:03|2.8936
19:16:03|2.8941
19:16:04|2.8941
19:16:05|2.8941
19:16:06|2.8941
19:16:07|2.8935
19:16:08|2.8936
19:16:09|2.8936
19:16:10|2.8941
19:16:11|2.8942
19:16:12|2.8933
19:16:13|2.8933
19:16:14|2.895
19:16:15|2.8932
19:16:16|2.8932
19:16:17|2.8932
19:16:19|2.8932
19:16:19|2.8926
19:16:20|2.895
19:16:21|2.895
19:16:22|2.895
19:16:23|2.895
19:16:24|2.895
19:16:25|2.8945
19:16:26|2.8945
19:16:27|2.8945
19:16:28|2.8945
19:16:30|2.8945
19:16:31|2.8945
19:16:32|2.8945
19:16:32|2.8944
19:16:34|2.8944
19:16:35|2.8944
19:16:35|2.8944
19:16:37|2.8944
19:16:37|2.899
19:16:39|2.899
19:16:40|2.899
19:16:41|2.8999
19:16:41|2.899
19:16:42|2.9
19:16:43|2.9
19:16:45|2.9
19:16:46|2.9
19:16:47|2.9
19:16:48|2.9
19:16:48|2.9
19:16:49|2.9
19:16:50|2.9
19:16:52|2.9
19:16:52|2.9
19:16:53|2.9
19:16:55|2.9
19:16:55|2.9
19:16:56|2.9
19:16:58|2.9
19:16:59|2.9
19:16:59|2.9
19:17:01|2.9
19:17:01|2.9
19:17:02|2.9
19:17:04|2.9
19:17:04|2.9
19:17:05|2.9
19:17:07|2.9
19:17:08|2.8973
19:17:08|2.8973
19:17:09|2.8999
19:17:11|2.8999
19:17:12|2.8999
19:17:12|2.9
19:17:13|2.8925
19:17:14|2.8953
19:17:16|2.8946
19:17:16|2.8912
19:17:17|2.8912
19:17:18|2.8925
19:17:19|2.8925
19:17:21|2.8925
19:17:22|2.8925
19:17:22|2.8925
19:17:24|2.8906
19:17:24|2.8925
19:17:26|2.8925
19:17:27|2.8925
19:17:27|2.8925
19:17:28|2.8925
19:17:30|2.8925
19:17:31|2.8925
19:17:32|2.8925
19:17:33|2.8925
19:17:34|2.8925
19:17:36|2.8906
19:17:36|2.8906
19:17:37|2.8906
19:17:38|2.8906
19:17:39|2.8925
19:17:40|2.8987
19:17:41|2.8989
19:17:42|2.8989
19:17:43|2.8989
19:17:44|2.8928
19:17:45|2.8928
19:17:46|2.8995
19:17:47|2.8995
19:17:48|2.8995
19:17:49|2.8995
19:17:50|2.8995
19:17:51|2.8986
19:17:52|2.8956
19:17:53|2.8956
19:17:54|2.8956
19:17:55|2.8956
19:17:56|2.8956
19:17:57|2.8956
19:17:58|2.8956
19:18:00|2.8956
19:18:00|2.8956
19:18:02|2.8956
19:18:02|2.8956
19:18:04|2.8956
19:18:05|2.8958
19:18:06|2.8958
19:18:06|2.8958
19:18:08|2.8958
19:18:09|2.8958
19:18:09|2.8958
19:18:11|2.8958
19:18:12|2.8947
19:18:13|2.8958
19:18:13|2.8959
19:18:15|2.8959
19:18:16|2.8959
19:18:17|2.8959
19:18:18|2.8959
19:18:19|2.8959
19:18:20|2.8959
19:18:21|2.8959
19:18:22|2.8959
19:18:23|2.8959
19:18:24|2.8925
19:18:24|2.8921
19:18:26|2.8921
19:18:27|2.8921
19:18:28|2.8921
19:18:28|2.8921
19:18:30|2.8921
19:18:31|2.8921
19:18:32|2.8921
19:18:33|2.8921
19:18:34|2.8921
19:18:35|2.8921
19:18:36|2.892
19:18:37|2.892
19:18:38|2.892
19:18:39|2.892
19:18:40|2.892
19:18:41|2.885
19:18:42|2.8897
19:18:43|2.8891
19:18:44|2.8891
19:18:45|2.8891
19:18:46|2.8891
19:18:47|2.8891
19:18:48|2.8891
19:18:49|2.8896
19:18:50|2.8896
19:18:51|2.8851
19:18:52|2.8851
19:18:53|2.8851
19:18:54|2.8887
19:18:55|2.8899
19:18:56|2.8899
19:18:57|2.8899
19:18:58|2.8891
19:18:59|2.8891
19:19:00|2.8891
19:19:01|2.8897
19:19:02|2.8897
19:19:03|2.8897
19:19:04|2.8897
19:19:06|2.8866
19:19:07|2.8866
19:19:07|2.8866
19:19:08|2.8866
19:19:09|2.8852
19:19:10|2.8852
19:19:11|2.8865
19:19:12|2.8866
19:19:13|2.8853
19:19:14|2.8897
19:19:15|2.8897
19:19:16|2.8853
19:19:17|2.8853
19:19:18|2.8883
19:19:19|2.8883
19:19:20|2.8883
19:19:21|2.8883
19:19:22|2.8854
19:19:23|2.8854
19:19:24|2.8879
19:19:25|2.8859
19:19:26|2.8895
19:19:27|2.8862
19:19:28|2.8862
19:19:29|2.8865
19:19:30|2.8865
19:19:32|2.8851
19:19:33|2.8855
19:19:34|2.8879
19:19:35|2.8879
19:19:36|2.89
19:19:37|2.888
19:19:38|2.888
19:19:39|2.8881
19:19:40|2.8881
19:19:41|2.8881
19:19:42|2.8881
19:19:43|2.8899
19:19:44|2.8881
19:19:45|2.8881
19:19:46|2.8881
19:19:47|2.8881
19:19:48|2.8881
19:19:49|2.888
19:19:50|2.888
19:19:51|2.888
19:19:52|2.8893
19:19:53|2.8899
19:19:54|2.8903
19:19:55|2.8903
19:19:56|2.8903
19:19:57|2.8903
19:19:58|2.8909
19:19:59|2.8909
19:20:00|2.8909
19:20:01|2.8909
19:20:02|2.8909
19:20:04|2.8909
19:20:04|2.8909
19:20:05|2.8909
19:20:06|2.8881
19:20:07|2.8891
19:20:08|2.8891
19:20:09|2.8891
19:20:10|2.8896
19:20:11|2.8896
19:20:12|2.8896
19:20:13|2.8896
19:20:14|2.8896
19:20:15|2.8896
19:20:16|2.8896
19:20:17|2.889
19:20:18|2.888
19:20:19|2.888
19:20:20|2.888
19:20:21|2.8896
19:20:22|2.8898
19:20:23|2.8898
19:20:24|2.8898
19:20:25|2.8898
19:20:26|2.8894
19:20:27|2.8894
19:20:28|2.8894
19:20:29|2.8894
19:20:30|2.8863
19:20:31|2.8892
19:20:33|2.8894
19:20:34|2.8894
19:20:35|2.8894
19:20:36|2.8894
19:20:36|2.8894
19:20:38|2.8858
19:20:39|2.8859
19:20:40|2.8859
19:20:41|2.8859
19:20:42|2.8859
19:20:43|2.8859
19:20:44|2.8889
19:20:45|2.8889
19:20:46|2.8889
19:20:47|2.8859
19:20:48|2.8859
19:20:49|2.8856
19:20:50|2.8855
19:20:51|2.8837
19:20:52|2.8837
19:20:53|2.8802
19:20:54|2.8802
19:20:55|2.8837
19:20:56|2.8836
19:20:57|2.8836
19:20:58|2.8856
19:20:59|2.8857
19:21:00|2.8857
19:21:01|2.8857
19:21:02|2.8859
19:21:03|2.8797
19:21:04|2.8797
19:21:05|2.8797
19:21:06|2.8797
19:21:07|2.8797
19:21:08|2.8797
19:21:09|2.8797
19:21:10|2.8797
19:21:11|2.8797
19:21:12|2.8797
19:21:13|2.8797
19:21:14|2.8797
19:21:15|2.8797
19:21:16|2.8853
19:21:17|2.8853
19:21:18|2.8853
19:21:19|2.8853
19:21:20|2.8853
19:21:21|2.8853
19:21:22|2.8853
19:21:23|2.8853
19:21:24|2.8853
19:21:25|2.8853
19:21:26|2.8854
19:21:27|2.8854
19:21:28|2.8854
19:21:29|2.8854
19:21:30|2.8854
19:21:32|2.883
19:21:32|2.8813
19:21:33|2.8813
19:21:34|2.8825
19:21:36|2.8825
19:21:37|2.8825
19:21:38|2.8797
19:21:39|2.8793
19:21:40|2.8786
19:21:41|2.8786
19:21:42|2.8783
19:21:43|2.8815
19:21:44|2.8781
19:21:45|2.879
19:21:46|2.8778
19:21:47|2.8778
19:21:48|2.8778
19:21:49|2.8799
19:21:50|2.8799
19:21:51|2.8799
19:21:53|2.8799
19:21:53|2.88
19:21:54|2.88
19:21:55|2.8825
19:21:56|2.8825
19:21:57|2.8834
19:21:58|2.8839
19:21:59|2.8806
19:22:00|2.8806
19:22:01|2.8806
19:22:02|2.8843
19:22:03|2.8839
19:22:04|2.8799
19:22:05|2.8799
19:22:06|2.8838
19:22:07|2.885
19:22:08|2.885
19:22:09|2.8853
19:22:10|2.8853
19:22:11|2.8853
19:22:12|2.8854
19:22:13|2.8854
19:22:14|2.8854
19:22:15|2.8848
19:22:16|2.8848
19:22:17|2.885
19:22:18|2.885
19:22:19|2.8824
19:22:20|2.8824
19:22:21|2.8824
19:22:22|2.8799
19:22:23|2.8799
19:22:24|2.8749
19:22:25|2.8798
19:22:26|2.8795
19:22:27|2.8821
19:22:28|2.8773
19:22:29|2.8773
19:22:30|2.8763
19:22:31|2.8763
19:22:32|2.8763
19:22:33|2.8762
19:22:35|2.8756
19:22:36|2.8789
19:22:36|2.8779
19:22:38|2.8778
19:22:39|2.8778
19:22:40|2.8778
19:22:41|2.8849
19:22:41|2.8849
19:22:42|2.8849
19:22:44|2.8849
19:22:44|2.8845
19:22:46|2.8845
19:22:46|2.8844
19:22:48|2.8843
19:22:49|2.8805
19:22:49|2.8807
19:22:51|2.8807
19:22:51|2.8844
19:22:52|2.8844
19:22:53|2.8844
19:22:54|2.8844
19:22:56|2.8844
19:22:57|2.8799
19:22:58|2.8799
19:22:58|2.8799
19:23:00|2.8785
19:23:01|2.8785
19:23:02|2.8785
19:23:03|2.8785
19:23:04|2.8785
19:23:05|2.8785
19:23:06|2.8785
19:23:06|2.8785
19:23:08|2.8761
19:23:09|2.8761
19:23:10|2.8784
19:23:11|2.8784
19:23:12|2.876
19:23:13|2.8784
19:23:14|2.8784
19:23:15|2.8784
19:23:16|2.8784
19:23:17|2.8761
19:23:18|2.8761
19:23:19|2.8761
19:23:20|2.8761
19:23:21|2.8763
19:23:22|2.8788
19:23:23|2.8788
19:23:24|2.8788
19:23:25|2.8788
19:23:26|2.8847
19:23:27|2.8847
19:23:28|2.8832
19:23:29|2.884
19:23:30|2.8846
19:23:31|2.8785
19:23:32|2.8785
19:23:34|2.8849
19:23:34|2.8849
19:23:36|2.8872
19:23:37|2.8899
19:23:38|2.8899
19:23:39|2.8899
19:23:40|2.8899
19:23:41|2.8899
19:23:42|2.8899
19:23:43|2.89
19:23:44|2.9
19:23:45|2.9
19:23:46|2.8998
19:23:47|2.8998
19:23:48|2.8998
19:23:49|2.8998
19:23:50|2.8998
19:23:51|2.9028
19:23:52|2.902
19:23:53|2.902
19:23:54|2.9
19:23:55|2.9
19:23:56|2.9
19:23:57|2.9
19:23:58|2.9
19:23:59|2.9
19:24:00|2.9021
19:24:01|2.9019
19:24:02|2.8998
19:24:03|2.8998
19:24:04|2.896
19:24:05|2.8945
19:24:06|2.8899
19:24:07|2.8899
19:24:08|2.8899
19:24:09|2.8899
19:24:10|2.8899
19:24:11|2.8899
19:24:12|2.8899
19:24:13|2.8885
19:24:14|2.8885
19:24:15|2.8885
19:24:16|2.8885
19:24:17|2.8885
19:24:18|2.8885
19:24:19|2.8885
19:24:20|2.8899
19:24:21|2.8899
19:24:22|2.8899
19:24:23|2.8899
19:24:24|2.8899
19:24:25|2.8899
19:24:26|2.8899
19:24:27|2.891
19:24:28|2.891
19:24:29|2.892
19:24:30|2.8968
19:24:31|2.8968
19:24:32|2.8953
19:24:33|2.8998
19:24:35|2.8996
19:24:35|2.902
19:24:36|2.9031
19:24:38|2.9031
19:24:39|2.9025
19:24:40|2.9038
19:24:41|2.9032
19:24:42|2.9038
19:24:43|2.9038
19:24:44|2.9075
19:24:45|2.9097
19:24:46|2.9097
19:24:47|2.9097
19:24:48|2.9122
19:24:49|2.9137
19:24:50|2.9107
19:24:51|2.9107
19:24:52|2.9107
19:24:53|2.9107
19:24:54|2.9107
19:24:55|2.9107
19:24:56|2.9107
19:24:57|2.9107
19:24:58|2.9124
19:24:59|2.9124
19:25:00|2.9124
19:25:01|2.9106
19:25:02|2.9107
19:25:03|2.9105
19:25:04|2.92
19:25:05|2.9152
19:25:06|2.9144
19:25:07|2.9199
19:25:08|2.9199
19:25:09|2.9205
19:25:10|2.9228
19:25:11|2.9284
19:25:12|2.9329
19:25:14|2.9256
19:25:14|2.9295
19:25:15|2.9295
19:25:17|2.9295
19:25:17|2.93
19:25:19|2.9301
19:25:19|2.9301
19:25:21|2.9301
19:25:21|2.9328
19:25:22|2.933
19:25:23|2.933
19:25:24|2.933
19:25:26|2.933
19:25:26|2.931
19:25:27|2.9311
19:25:29|2.9311
19:25:30|2.9311
19:25:31|2.9306
19:25:31|2.931
19:25:32|2.931
19:25:34|2.931
19:25:34|2.93
19:25:35|2.9207
19:25:37|2.9149
19:25:38|2.9149
19:25:39|2.9143
19:25:40|2.9081
19:25:41|2.9121
19:25:42|2.9114
19:25:43|2.914
19:25:44|2.914
19:25:45|2.9137
19:25:46|2.9124
19:25:47|2.9115
19:25:48|2.9126
19:25:49|2.9126
19:25:50|2.9141
19:25:51|2.9148
19:25:52|2.9154
19:25:53|2.9111
19:25:54|2.9112
19:25:55|2.9112
19:25:56|2.9153
19:25:57|2.9153
19:25:58|2.9111
19:25:59|2.9111
19:26:00|2.9111
19:26:01|2.9111
19:26:02|2.9111
19:26:03|2.9165
19:26:04|2.9165
19:26:05|2.9169
19:26:06|2.9159
19:26:07|2.9101
19:26:08|2.9101
19:26:09|2.9101
19:26:10|2.9101
19:26:11|2.9101
19:26:12|2.9152
19:26:13|2.9136
19:26:14|2.9136
19:26:15|2.9136
19:26:16|2.9153
19:26:17|2.9153
19:26:18|2.915
19:26:19|2.915
19:26:20|2.915
19:26:21|2.915
19:26:22|2.9105
19:26:23|2.9105
19:26:24|2.9105
19:26:25|2.9093
19:26:26|2.9093
19:26:27|2.9082
19:26:28|2.9082
19:26:29|2.9082
19:26:30|2.9082
19:26:31|2.9105
19:26:32|2.9105
19:26:33|2.914
19:26:34|2.914
19:26:35|2.914
19:26:36|2.9138
19:26:37|2.9153
19:26:38|2.9153
19:26:39|2.9153
19:26:40|2.9153
19:26:41|2.9153
19:26:42|2.913
19:26:44|2.913
19:26:44|2.913
19:26:46|2.913
19:26:47|2.913
19:26:48|2.913
19:26:49|2.9142
19:26:49|2.9142
19:26:50|2.9142
19:26:52|2.9142
19:26:52|2.9219
19:26:53|2.9219
19:26:55|2.9158
19:26:56|2.9158
19:26:56|2.9269
19:26:58|2.9292
19:26:59|2.9292
19:26:59|2.9264
19:27:00|2.9264
19:27:02|2.9289
19:27:03|2.9264
19:27:04|2.9272
19:27:05|2.9268
19:27:05|2.9319
19:27:07|2.9319
19:27:07|2.9319
19:27:09|2.9376
19:27:10|2.9372
19:27:11|2.9372
19:27:12|2.9266
19:27:13|2.9266
19:27:14|2.9266
19:27:15|2.9266
19:27:16|2.9266
19:27:17|2.9266
19:27:18|2.9264
19:27:19|2.9264
19:27:20|2.9264
19:27:21|2.9264
19:27:22|2.9264
19:27:23|2.9264
19:27:24|2.9264
19:27:25|2.9264
19:27:26|2.9354
19:27:27|2.9354
19:27:28|2.924
19:27:29|2.9241
19:27:30|2.9241
19:27:31|2.9259
19:27:32|2.9259
19:27:33|2.9262
19:27:34|2.9261
19:27:35|2.9294
19:27:36|2.9294
19:27:37|2.9212
19:27:38|2.9184
19:27:39|2.9183
19:27:40|2.9177
19:27:41|2.9175
19:27:43|2.9165
19:27:43|2.9165
19:27:44|2.9172
19:27:45|2.9172
19:27:46|2.9172
19:27:47|2.9172
19:27:48|2.9149
19:27:49|2.9143
19:27:50|2.9143
19:27:51|2.9143
19:27:52|2.9143
19:27:53|2.9143
19:27:54|2.9143
19:27:56|2.9143
19:27:56|2.9143
19:27:57|2.9142
19:27:58|2.9142
19:27:59|2.9112
19:28:00|2.9112
19:28:01|2.91
19:28:02|2.91
19:28:03|2.9112
19:28:04|2.9112
19:28:05|2.9112
19:28:06|2.9112
19:28:07|2.9124
19:28:08|2.9124
19:28:09|2.9103
19:28:10|2.9142
19:28:11|2.9142
19:28:12|2.9142
19:28:13|2.9142
19:28:14|2.9142
19:28:15|2.9165
19:28:16|2.9165
19:28:17|2.9165
19:28:18|2.9156
19:28:19|2.9146
19:28:20|2.9099
19:28:21|2.9099
19:28:22|2.9122
19:28:23|2.9122
19:28:24|2.9122
19:28:25|2.9122
19:28:26|2.9122
19:28:27|2.9122
19:28:28|2.9122
19:28:29|2.9122
19:28:30|2.9122
19:28:31|2.9122
19:28:32|2.9122
19:28:33|2.9122
19:28:34|2.9122
19:28:35|2.9122
19:28:36|2.9122
19:28:37|2.9068
19:28:38|2.904
19:28:39|2.9035
19:28:41|2.9033
19:28:42|2.9012
19:28:42|2.9012
19:28:43|2.9059
19:28:45|2.9059
19:28:46|2.9059
19:28:47|2.9059
19:28:48|2.9059
19:28:49|2.9059
19:28:50|2.9059
19:28:51|2.9059
19:28:52|2.9059
19:28:53|2.9059
19:28:54|2.9059
19:28:55|2.9059
19:28:56|2.9059
19:28:57|2.9059
19:28:58|2.9033
19:28:59|2.9033
19:29:00|2.9033
19:29:01|2.9033
19:29:02|2.9033
19:29:03|2.9033
19:29:04|2.9033
19:29:05|2.9033
19:29:06|2.9033
19:29:07|2.9033
19:29:08|2.9033
19:29:09|2.9033
19:29:10|2.9033
19:29:11|2.9033
19:29:12|2.9033
19:29:13|2.9033
19:29:14|2.9033
19:29:15|2.9033
19:29:16|2.9033
19:29:17|2.9033
19:29:18|2.9033
19:29:19|2.9033
19:29:20|2.9033
19:29:21|2.9014
19:29:22|2.9014
19:29:23|2.9014
19:29:24|2.9014
19:29:25|2.9009
19:29:26|2.9008
19:29:27|2.9008
19:29:28|2.9008
19:29:29|2.9
19:29:30|2.9
19:29:31|2.9
19:29:32|2.9
19:29:33|2.9
19:29:34|2.8991
19:29:35|2.8991
19:29:36|2.8991
19:29:37|2.8985
19:29:38|2.8985
19:29:39|2.8985
19:29:40|2.8985
19:29:41|2.8985
19:29:42|2.8991
19:29:43|2.8983
19:29:44|2.8985
19:29:45|2.9
19:29:46|2.9022
19:29:47|2.9022
19:29:48|2.9022
19:29:49|2.874
19:29:50|2.8731
19:29:51|2.8731
19:29:52|2.8844
19:29:53|2.8843
19:29:55|2.886
19:29:55|2.886
19:29:56|2.886
19:29:57|2.8721
19:29:58|2.886
19:29:59|2.886
19:30:00|2.8887
19:30:01|2.8887
19:30:02|2.8835
19:30:03|2.8835
19:30:04|2.8835
19:30:05|2.8835
19:30:06|2.8835
19:30:07|2.8872
19:30:08|2.8872
19:30:09|2.8894
19:30:10|2.886
19:30:11|2.886
19:30:12|2.8847
19:30:14|2.8847
19:30:15|2.8847
19:30:16|2.8847
19:30:17|2.8847
19:30:18|2.8847
19:30:19|2.8847
19:30:20|2.8847
19:30:21|2.8836
19:30:22|2.8836
19:30:23|2.8855
19:30:24|2.8843
19:30:25|2.8843
19:30:26|2.8843
19:30:27|2.8843
19:30:28|2.8843
19:30:29|2.8854
19:30:30|2.8916
19:30:31|2.8943
19:30:32|2.8933
19:30:33|2.8933
19:30:34|2.8855
19:30:35|2.8855
19:30:36|2.8855
19:30:37|2.8847
19:30:38|2.8856
19:30:39|2.8856
19:30:40|2.8856
19:30:41|2.8856
19:30:42|2.8821
19:30:43|2.8821
19:30:45|2.8843
19:30:45|2.895
19:30:46|2.8856
19:30:47|2.8856
19:30:48|2.88
19:30:49|2.88
19:30:50|2.88
19:30:51|2.88
19:30:52|2.88
19:30:53|2.88
19:30:54|2.8851
19:30:55|2.8851
19:30:56|2.885
19:30:58|2.885
19:30:58|2.885
19:30:59|2.885
19:31:00|2.885
19:31:01|2.885
19:31:03|2.885
19:31:03|2.8877
19:31:05|2.8877
19:31:06|2.8877
19:31:07|2.8877
19:31:07|2.8853
19:31:09|2.8808
19:31:10|2.8808
19:31:11|2.8808
19:31:12|2.8808
19:31:13|2.8808
19:31:14|2.8808
19:31:15|2.8808
19:31:16|2.8808
19:31:17|2.8808
19:31:19|2.8808
19:31:19|2.8808
19:31:20|2.8808
19:31:21|2.8848
19:31:22|2.8848
19:31:23|2.8848
19:31:24|2.8848
19:31:25|2.885
19:31:26|2.8897
19:31:27|2.8897
19:31:28|2.8897
19:31:30|2.8897
19:31:30|2.8897
19:31:31|2.8897
19:31:32|2.8897
19:31:33|2.8897
19:31:34|2.8897
19:31:35|2.8897
19:31:36|2.8816
19:31:37|2.8816
19:31:38|2.8816
19:31:39|2.88
19:31:40|2.88
19:31:41|2.8806
19:31:42|2.882
19:31:44|2.8851
19:31:45|2.8851
19:31:46|2.8851
19:31:47|2.8851
19:31:48|2.88
19:31:50|2.88
19:31:50|2.8792
19:31:52|2.8792
19:31:53|2.8792
19:31:53|2.8792
19:31:55|2.8766
19:31:56|2.8763
19:31:56|2.8763
19:31:57|2.8763
19:31:59|2.877
19:32:00|2.877
19:32:00|2.877
19:32:02|2.88
19:32:02|2.88
19:32:03|2.88
19:32:05|2.88
19:32:06|2.88
19:32:07|2.88
19:32:08|2.88
19:32:09|2.8843
19:32:10|2.8843
19:32:11|2.8843
19:32:12|2.8843
19:32:13|2.8843
19:32:14|2.8843
19:32:15|2.8843
19:32:16|2.8841
19:32:17|2.8841
19:32:18|2.8841
19:32:19|2.8839
19:32:20|2.8839
19:32:21|2.8839
19:32:22|2.8839
19:32:23|2.8839
19:32:24|2.8839
19:32:25|2.8839
19:32:26|2.8809
19:32:27|2.8809
19:32:28|2.8809
19:32:29|2.8756
19:32:30|2.8756
19:32:31|2.8756
19:32:32|2.8788
19:32:33|2.8788
19:32:34|2.8788
19:32:35|2.8788
19:32:36|2.8776
19:32:37|2.8776
19:32:38|2.8777
19:32:39|2.8777
19:32:40|2.8757
19:32:41|2.8757
19:32:42|2.8757
19:32:43|2.8757
19:32:45|2.8788
19:32:46|2.8797
19:32:47|2.8797
19:32:48|2.8797
19:32:49|2.8758
19:32:50|2.8758
19:32:51|2.8758
19:32:52|2.8758
19:32:53|2.8758
19:32:54|2.876
19:32:55|2.876
19:32:56|2.876
19:32:57|2.876
19:32:58|2.8756
19:32:59|2.8756
19:33:00|2.8758
19:33:01|2.8788
19:33:02|2.88
19:33:03|2.8829
19:33:04|2.8829
19:33:05|2.8829
19:33:06|2.88
19:33:07|2.88
19:33:08|2.8789
19:33:09|2.8825
19:33:10|2.8791
19:33:11|2.8891
19:33:12|2.8812
19:33:13|2.8908
19:33:14|2.8908
19:33:15|2.8908
19:33:16|2.88
19:33:17|2.88
19:33:18|2.8848
19:33:19|2.8848
19:33:20|2.8845
19:33:21|2.8846
19:33:22|2.886
19:33:23|2.886
19:33:24|2.886
19:33:25|2.886
19:33:26|2.8835
19:33:27|2.8835
19:33:28|2.8835
19:33:29|2.8835
19:33:30|2.8849
19:33:31|2.8849
19:33:32|2.8849
19:33:33|2.896
19:33:34|2.8891
19:33:35|2.8884
19:33:36|2.8851
19:33:37|2.8882
19:33:38|2.8882
19:33:39|2.8882
19:33:40|2.8882
19:33:41|2.8882
19:33:42|2.8851
19:33:43|2.8756
19:33:44|2.8813
19:33:45|2.8813
19:33:47|2.8799
19:33:47|2.8799
19:33:49|2.8786
19:33:50|2.8786
19:33:51|2.8786
19:33:52|2.8756
19:33:52|2.8756
19:33:53|2.8847
19:33:54|2.8756
19:33:56|2.8756
19:33:57|2.8871
19:33:58|2.8807
19:33:59|2.8807
19:33:59|2.8807
19:34:00|2.8847
19:34:01|2.8847
19:34:03|2.8824
19:34:03|2.8824
19:34:04|2.877
19:34:06|2.8809
19:34:07|2.8809
19:34:07|2.8861
19:34:09|2.8765
19:34:09|2.8765
19:34:11|2.8765
19:34:11|2.8814
19:34:13|2.8814
19:34:13|2.8814
19:34:14|2.8809
19:34:16|2.8837
19:34:17|2.8837
19:34:18|2.8852
19:34:18|2.8852
19:34:19|2.885
19:34:20|2.885
19:34:22|2.885
19:34:22|2.885
19:34:24|2.885
19:34:25|2.885
19:34:25|2.8833
19:34:26|2.8832
19:34:28|2.8838
19:34:28|2.8838
19:34:30|2.8847
19:34:30|2.8868
19:34:31|2.8871
19:34:32|2.8871
19:34:34|2.8871
19:34:35|2.8874
19:34:35|2.8874
19:34:37|2.8907
19:34:37|2.8907
19:34:39|2.8984
19:34:39|2.898
19:34:41|2.8979
19:34:41|2.8996
19:34:42|2.8996
19:34:43|2.8996
19:34:44|2.9016
19:34:45|2.8898
19:34:47|2.8898
19:34:48|2.8936
19:34:49|2.8936
19:34:50|2.8936
19:34:51|2.8886
19:34:52|2.8947
19:34:53|2.8947
19:34:54|2.8947
19:34:55|2.8995
19:34:56|2.8995
19:34:57|2.8979
19:34:58|2.9006
19:34:59|2.8897
19:35:00|2.8877
19:35:01|2.8877
19:35:02|2.8877
19:35:03|2.8877
19:35:04|2.8877
19:35:05|2.8877
19:35:06|2.8877
19:35:07|2.8877
19:35:08|2.8979
19:35:09|2.8979
19:35:10|2.8979
19:35:11|2.8993
19:35:12|2.8993
19:35:14|2.8993
19:35:14|2.8993
19:35:15|2.8993
19:35:17|2.8993
19:35:17|2.8993
19:35:18|2.8993
19:35:19|2.8993
19:35:20|2.8993
19:35:21|2.8993
19:35:22|2.8993
19:35:23|2.8993
19:35:24|2.89
19:35:25|2.89
19:35:27|2.89
19:35:28|2.89
19:35:29|2.89
19:35:29|2.89
19:35:30|2.89
19:35:31|2.89
19:35:33|2.8993
19:35:34|2.8988
19:35:34|2.8988
19:35:35|2.8904
19:35:36|2.8993
19:35:37|2.8996
19:35:39|2.8907
19:35:39|2.8986
19:35:40|2.8986
19:35:41|2.8986
19:35:43|2.8986
19:35:44|2.89
19:35:45|2.8856
19:35:46|2.8856
19:35:47|2.8837
19:35:49|2.8865
19:35:49|2.8865
19:35:51|2.8843
19:35:51|2.8843
19:35:53|2.8863
19:35:54|2.8863
19:35:54|2.8847
19:35:56|2.8836
19:35:56|2.8839
19:35:58|2.8839
19:35:59|2.8762
19:36:00|2.8751
19:36:01|2.8798
19:36:02|2.8797
19:36:03|2.8797
19:36:04|2.8796
19:36:05|2.8796
19:36:06|2.8796
19:36:07|2.8796
19:36:08|2.8796
19:36:09|2.8796
19:36:10|2.88
19:36:11|2.88
19:36:12|2.88
19:36:13|2.88
19:36:14|2.88
19:36:15|2.8795
19:36:16|2.8794
19:36:17|2.8794
19:36:18|2.8794
19:36:19|2.8794
19:36:20|2.8794
19:36:21|2.8794
19:36:22|2.8789
19:36:23|2.8789
19:36:24|2.8789
19:36:25|2.8789
19:36:26|2.8789
19:36:27|2.8789
19:36:28|2.8789
19:36:29|2.8789
19:36:30|2.8789
19:36:31|2.876
19:36:32|2.876
19:36:33|2.876
19:36:34|2.8796
19:36:35|2.8763
19:36:36|2.8813
19:36:37|2.8805
19:36:38|2.8805
19:36:39|2.8812
19:36:40|2.8777
19:36:41|2.8775
19:36:42|2.8775
19:36:43|2.8775
19:36:44|2.8775
19:36:45|2.8803
19:36:46|2.8803
19:36:47|2.8803
19:36:49|2.882
19:36:50|2.882
19:36:50|2.8783
19:36:52|2.8794
19:36:53|2.8777
19:36:54|2.8753
19:36:55|2.8751
19:36:56|2.8752
19:36:58|2.8752
19:36:58|2.8751
19:36:59|2.8751
19:37:01|2.8751
19:37:01|2.8751
19:37:03|2.8751
19:37:03|2.8751
19:37:04|2.8751
19:37:06|2.8751
19:37:07|2.8776
19:37:08|2.8777
19:37:08|2.8777
19:37:10|2.8777
19:37:10|2.8777
19:37:12|2.8777
19:37:12|2.8777
19:37:14|2.8777
19:37:15|2.8752
19:37:15|2.8752
19:37:17|2.8752
19:37:18|2.8752
19:37:19|2.8752
19:37:19|2.8752
19:37:21|2.8752
19:37:22|2.8752
19:37:23|2.8773
19:37:24|2.8752
19:37:25|2.8752
19:37:25|2.8752
19:37:27|2.8752
19:37:28|2.8751
19:37:29|2.8751
19:37:29|2.8867
19:37:31|2.8767
19:37:31|2.8767
19:37:33|2.8767
19:37:34|2.8767
19:37:35|2.8767
19:37:36|2.8777
19:37:37|2.8777
19:37:38|2.8777
19:37:39|2.8777
19:37:40|2.8777
19:37:41|2.8777
19:37:42|2.8777
19:37:43|2.8777
19:37:44|2.8732
19:37:45|2.8732
19:37:46|2.8732
19:37:47|2.8767
19:37:48|2.8767
19:37:50|2.8767
19:37:50|2.8767
19:37:51|2.8767
19:37:52|2.8776
19:37:53|2.8775
19:37:55|2.8775
19:37:56|2.8775
19:37:57|2.8756
19:37:58|2.8756
19:37:59|2.8756
19:38:00|2.8756
19:38:01|2.8756
19:38:02|2.8767
19:38:03|2.8734
19:38:04|2.8734
19:38:05|2.8729
19:38:06|2.8729
19:38:07|2.8729
19:38:08|2.8721
19:38:09|2.8721
19:38:10|2.875
19:38:11|2.875
19:38:12|2.875
19:38:13|2.875
19:38:14|2.875
19:38:15|2.875
19:38:16|2.8713
19:38:17|2.8713
19:38:18|2.8743
19:38:19|2.8743
19:38:20|2.8743
19:38:21|2.8743
19:38:22|2.8749
19:38:23|2.8749
19:38:24|2.8749
19:38:25|2.8714
19:38:26|2.8714
19:38:27|2.8714
19:38:28|2.8706
19:38:29|2.8706
19:38:30|2.8706
19:38:31|2.8756
19:38:32|2.8756
19:38:33|2.8756
19:38:34|2.8705
19:38:35|2.8755
19:38:36|2.8755
19:38:37|2.8755
19:38:38|2.8702
19:38:39|2.8701
19:38:40|2.8688
19:38:41|2.8683
19:38:42|2.8678
19:38:43|2.8691
19:38:44|2.8683
19:38:45|2.8683
19:38:46|2.8697
19:38:47|2.8691
19:38:48|2.8691
19:38:49|2.8691
19:38:50|2.8691
19:38:51|2.8691
19:38:52|2.8691
19:38:53|2.8673
19:38:54|2.8672
19:38:55|2.8658
19:38:56|2.8652
19:38:57|2.8645
19:38:58|2.8632
19:38:59|2.8691
19:39:00|2.8691
19:39:01|2.8685
19:39:02|2.8644
19:39:03|2.8622
19:39:05|2.8621
19:39:05|2.8612
19:39:06|2.8611
19:39:07|2.8578
19:39:08|2.866
19:39:09|2.8584
19:39:10|2.856
19:39:11|2.8672
19:39:12|2.8616
19:39:13|2.8616
19:39:14|2.856
19:39:15|2.8645
19:39:16|2.8641
19:39:18|2.8641
19:39:18|2.8568
19:39:19|2.854
19:39:20|2.8532
19:39:21|2.8532
19:39:22|2.8532
19:39:23|2.8592
19:39:24|2.8522
19:39:25|2.8516
19:39:26|2.8552
19:39:27|2.851
19:39:28|2.85
19:39:29|2.85
19:39:30|2.855
19:39:31|2.855
19:39:32|2.85
19:39:33|2.85
19:39:34|2.85
19:39:35|2.85
19:39:36|2.85
19:39:37|2.85
19:39:38|2.85
19:39:39|2.8547
19:39:40|2.8503
19:39:41|2.857
19:39:42|2.8568
19:39:43|2.85
19:39:44|2.85
19:39:45|2.85
19:39:46|2.8583
19:39:47|2.8583
19:39:48|2.8501
19:39:49|2.85
19:39:51|2.85
19:39:52|2.85
19:39:53|2.85
19:39:54|2.8593
19:39:55|2.8593
19:39:56|2.8502
19:39:57|2.8502
19:39:58|2.8502
19:39:59|2.8503
19:40:00|2.8502
19:40:01|2.8514
19:40:02|2.85
19:40:03|2.8525
19:40:04|2.8522
19:40:05|2.8525
19:40:06|2.8571
19:40:07|2.8571
19:40:08|2.8571
19:40:09|2.8572
19:40:10|2.8569
19:40:11|2.8569
19:40:12|2.85
19:40:13|2.85
19:40:14|2.8509
19:40:15|2.8561
19:40:16|2.8572
19:40:17|2.8478
19:40:18|2.8478
19:40:19|2.8478
19:40:21|2.85
19:40:21|2.847
19:40:22|2.8542
19:40:23|2.8554
19:40:24|2.8529
19:40:25|2.8465
19:40:26|2.8465
19:40:27|2.8465
19:40:28|2.8445
19:40:29|2.8432
19:40:30|2.8416
19:40:31|2.846
19:40:32|2.846
19:40:33|2.8463
19:40:34|2.8463
19:40:35|2.8416
19:40:36|2.8458
19:40:37|2.8458
19:40:38|2.8415
19:40:39|2.8415
19:40:40|2.8464
19:40:41|2.8464
19:40:42|2.8464
19:40:43|2.8464
19:40:44|2.8419
19:40:46|2.8419
19:40:46|2.8419
19:40:47|2.8419
19:40:48|2.84
19:40:49|2.8453
19:40:50|2.84
19:40:52|2.8446
19:40:53|2.8455
19:40:54|2.838
19:40:55|2.838
19:40:56|2.838
19:40:57|2.838
19:40:58|2.8447
19:40:59|2.8382
19:41:00|2.8455
19:41:01|2.8455
19:41:02|2.8455
19:41:03|2.8455
19:41:04|2.8448
19:41:05|2.8448
19:41:06|2.8448
19:41:07|2.8308
19:41:08|2.8308
19:41:09|2.8308
19:41:10|2.8401
19:41:11|2.8401
19:41:12|2.8401
19:41:13|2.8426
19:41:14|2.8426
19:41:15|2.8426
19:41:16|2.8426
19:41:17|2.8303
19:41:18|2.8379
19:41:19|2.8425
19:41:20|2.8425
19:41:22|2.8416
19:41:22|2.8416
19:41:23|2.8373
19:41:24|2.8399
19:41:25|2.8405
19:41:26|2.84
19:41:27|2.8405
19:41:28|2.8425
19:41:29|2.8444
19:41:30|2.8442
19:41:31|2.8442
19:41:32|2.8405
19:41:33|2.8405
19:41:34|2.8302
19:41:35|2.8302
19:41:36|2.8379
19:41:37|2.8379
19:41:38|2.8379
19:41:39|2.8379
19:41:40|2.8371
19:41:41|2.8378
19:41:42|2.8384
19:41:43|2.845
19:41:44|2.8425
19:41:45|2.8425
19:41:46|2.8425
19:41:47|2.8425
19:41:48|2.8425
19:41:49|2.8425
19:41:50|2.844
19:41:51|2.844
19:41:53|2.8399
19:41:54|2.8439
19:41:55|2.8439
19:41:56|2.8439
19:41:57|2.8441
19:41:58|2.8441
19:41:59|2.8441
19:42:00|2.8441
19:42:01|2.8385
19:42:02|2.8302
19:42:03|2.8439
19:42:04|2.8441
19:42:05|2.844
19:42:06|2.844
19:42:07|2.838
19:42:08|2.8381
19:42:09|2.8379
19:42:10|2.8379
19:42:11|2.8379
19:42:12|2.8423
19:42:13|2.8423
19:42:14|2.8352
19:42:15|2.8352
19:42:16|2.8356
19:42:17|2.8356
19:42:18|2.8356
19:42:19|2.8423
19:42:20|2.8423
19:42:21|2.8352
19:42:22|2.8432
19:42:23|2.8359
19:42:24|2.8359
19:42:25|2.8398
19:42:26|2.8354
19:42:27|2.8405
19:42:28|2.8406
19:42:29|2.8423
19:42:30|2.8423
19:42:31|2.8423
19:42:32|2.8423
19:42:33|2.8423
19:42:34|2.84
19:42:35|2.84
19:42:36|2.84
19:42:37|2.84
19:42:38|2.84
19:42:39|2.8384
19:42:40|2.835
19:42:41|2.835
19:42:42|2.8381
19:42:43|2.8381
19:42:44|2.8381
19:42:45|2.839
19:42:46|2.839
19:42:47|2.8389
19:42:48|2.8376
19:42:49|2.8376
19:42:50|2.835
19:42:51|2.835
19:42:52|2.8375
19:42:54|2.8378
19:42:54|2.8334
19:42:55|2.8334
19:42:56|2.8378
19:42:58|2.8392
19:42:59|2.8331
19:42:59|2.84
19:43:01|2.8334
19:43:02|2.842
19:43:03|2.842
19:43:03|2.842
19:43:05|2.842
19:43:05|2.842
19:43:07|2.836
19:43:08|2.8423
19:43:09|2.8423
19:43:09|2.8423
19:43:11|2.8373
19:43:11|2.842
19:43:13|2.842
19:43:14|2.842
19:43:15|2.842
19:43:16|2.842
19:43:17|2.842
19:43:18|2.842
19:43:19|2.842
19:43:19|2.842
19:43:21|2.842
19:43:22|2.842
19:43:23|2.842
19:43:23|2.842
19:43:25|2.842
19:43:26|2.842
19:43:27|2.8423
19:43:28|2.8423
19:43:28|2.8422
19:43:29|2.842
19:43:30|2.842
19:43:32|2.8414
19:43:33|2.84
19:43:34|2.84
19:43:35|2.8351
19:43:36|2.8351
19:43:37|2.8351
19:43:37|2.8408
19:43:39|2.8408
19:43:40|2.8446
19:43:41|2.8446
19:43:42|2.8418
19:43:42|2.8418
19:43:43|2.8419
19:43:44|2.8366
19:43:46|2.8366
19:43:47|2.8366
19:43:48|2.8366
19:43:49|2.843
19:43:50|2.8356
19:43:50|2.8571
19:43:52|2.8418
19:43:53|2.8398
19:43:53|2.8575
19:43:55|2.8575
19:43:56|2.861
19:43:57|2.8623
19:43:58|2.8623
19:43:59|2.863
19:44:00|2.8622
19:44:01|2.8622
19:44:02|2.8622
19:44:04|2.8622
19:44:05|2.8622
19:44:06|2.8622
19:44:06|2.8609
19:44:08|2.863
19:44:08|2.863
19:44:10|2.863
19:44:11|2.863
19:44:11|2.862
19:44:12|2.8623
19:44:14|2.8623
19:44:14|2.8556
19:44:16|2.8556
19:44:17|2.8556
19:44:17|2.8556
19:44:18|2.8501
19:44:19|2.8501
19:44:20|2.8501
19:44:22|2.8501
19:44:22|2.8501
19:44:24|2.8501
19:44:24|2.8501
19:44:26|2.8501
19:44:26|2.8501
19:44:28|2.8501
19:44:28|2.8501
19:44:30|2.8501
19:44:30|2.8501
19:44:31|2.8513
19:44:33|2.8513
19:44:34|2.8513
19:44:34|2.8513
19:44:35|2.8513
19:44:37|2.85
19:44:37|2.85
19:44:38|2.85
19:44:39|2.85
19:44:40|2.85
19:44:41|2.85
19:44:42|2.8616
19:44:44|2.8616
19:44:44|2.8552
19:44:45|2.8517
19:44:46|2.8517
19:44:47|2.8517
19:44:48|2.8517
19:44:49|2.8517
19:44:50|2.8517
19:44:52|2.8555
19:44:53|2.8555
19:44:53|2.8555
19:44:55|2.8555
19:44:56|2.8555
19:44:57|2.8613
19:44:58|2.8613
19:44:59|2.8613
19:45:00|2.8613
19:45:01|2.8613
19:45:03|2.8622
19:45:03|2.8621
19:45:05|2.8623
19:45:05|2.8623
19:45:07|2.8623
19:45:08|2.8623
19:45:09|2.8623
19:45:09|2.8623
19:45:10|2.8621
19:45:11|2.8621
19:45:12|2.8621
19:45:14|2.863
19:45:15|2.863
19:45:16|2.863
19:45:17|2.863
19:45:17|2.863
19:45:19|2.858
19:45:19|2.858
19:45:20|2.8622
19:45:22|2.8559
19:45:22|2.8559
19:45:24|2.856
19:45:25|2.856
19:45:26|2.856
19:45:26|2.856
19:45:28|2.856
19:45:29|2.856
19:45:30|2.8622
19:45:30|2.8622
19:45:32|2.8622
19:45:33|2.8622
19:45:34|2.8622
19:45:35|2.8622
19:45:36|2.8622
19:45:37|2.8622
19:45:38|2.8622
19:45:39|2.8622
19:45:40|2.8622
19:45:41|2.8622
19:45:42|2.8622
19:45:43|2.863
19:45:44|2.863
19:45:45|2.863
19:45:46|2.863
19:45:46|2.863
19:45:47|2.863
19:45:49|2.863
19:45:49|2.8622
19:45:51|2.8625
19:45:52|2.863
19:45:53|2.863
19:45:54|2.863
19:45:55|2.863
19:45:56|2.8571
19:45:57|2.8571
19:45:58|2.8571
19:45:59|2.8571
19:46:00|2.8571
19:46:01|2.8579
19:46:02|2.8579
19:46:03|2.8579
19:46:04|2.8579
19:46:05|2.845
19:46:06|2.8459
19:46:07|2.8459
19:46:08|2.8554
19:46:09|2.845
19:46:10|2.8562
19:46:11|2.8562
19:46:12|2.8562
19:46:13|2.8562
19:46:14|2.8562
19:46:15|2.8562
19:46:16|2.8562
19:46:17|2.844
19:46:18|2.844
19:46:19|2.8538
19:46:20|2.8538
19:46:21|2.8535
19:46:22|2.8535
19:46:23|2.8535
19:46:24|2.8535
19:46:25|2.8523
19:46:26|2.8523
19:46:27|2.8553
19:46:28|2.8553
19:46:29|2.8553
19:46:30|2.8529
19:46:31|2.8427
19:46:32|2.8527
19:46:33|2.8527
19:46:34|2.8527
19:46:35|2.8527
19:46:36|2.8527
19:46:37|2.8527
19:46:38|2.8527
19:46:39|2.8481
19:46:40|2.8481
19:46:41|2.8481
19:46:42|2.8481
19:46:43|2.8481
19:46:44|2.8481
19:46:45|2.8469
19:46:46|2.8527
19:46:47|2.8535
19:46:48|2.8535
19:46:49|2.8535
19:46:50|2.8535
19:46:51|2.8535
19:46:52|2.8535
19:46:53|2.8535
19:46:54|2.8535
19:46:55|2.8535
19:46:56|2.8535
19:46:57|2.8535
19:46:59|2.8535
19:47:00|2.8494
19:47:01|2.8494
19:47:02|2.8491
19:47:03|2.8491
19:47:04|2.8491
19:47:05|2.8491
19:47:06|2.8491
19:47:08|2.8491
19:47:08|2.8491
19:47:09|2.8491
19:47:10|2.8491
19:47:11|2.8495
19:47:12|2.8495
19:47:13|2.8495
19:47:14|2.8495
19:47:15|2.8495
19:47:16|2.8495
19:47:17|2.8491
19:47:18|2.8491
19:47:19|2.8452
19:47:20|2.8452
19:47:21|2.8452
19:47:22|2.8452
19:47:24|2.849
19:47:25|2.849
19:47:25|2.849
19:47:27|2.849
19:47:27|2.849
19:47:29|2.849
19:47:29|2.849
19:47:30|2.849
19:47:32|2.849
19:47:32|2.845
19:47:33|2.845
19:47:34|2.845
19:47:35|2.845
19:47:37|2.845
19:47:37|2.845
19:47:38|2.845
19:47:39|2.843
19:47:40|2.843
19:47:41|2.8487
19:47:42|2.8487
19:47:43|2.8487
19:47:44|2.8488
19:47:45|2.849
19:47:46|2.849
19:47:47|2.849
19:47:48|2.8489
19:47:50|2.8489
19:47:50|2.8489
19:47:51|2.8489
19:47:52|2.8489
19:47:54|2.8428
19:47:54|2.8428
19:47:55|2.8437
19:47:56|2.8427
19:47:58|2.8427
19:47:58|2.8427
19:48:00|2.8429
19:48:01|2.8429
19:48:02|2.8429
19:48:03|2.8429
19:48:05|2.8429
19:48:05|2.8429
19:48:06|2.8429
19:48:07|2.8429
19:48:08|2.8429
19:48:09|2.843
19:48:10|2.843
19:48:11|2.843
19:48:12|2.843
19:48:13|2.8431
19:48:14|2.8431
19:48:15|2.8431
19:48:16|2.849
19:48:17|2.849
19:48:18|2.849
19:48:19|2.849
19:48:20|2.849
19:48:21|2.849
19:48:22|2.8433
19:48:23|2.8489
19:48:24|2.8489
19:48:25|2.8489
19:48:26|2.8489
19:48:27|2.8489
19:48:28|2.8489
19:48:30|2.8489
19:48:30|2.8489
19:48:31|2.8489
19:48:32|2.8489
19:48:33|2.8489
19:48:35|2.843
19:48:35|2.843
19:48:37|2.843
19:48:37|2.843
19:48:39|2.8485
19:48:40|2.8485
19:48:40|2.8434
19:48:41|2.8434
19:48:42|2.8483
19:48:44|2.8483
19:48:45|2.8483
19:48:45|2.8483
19:48:46|2.8483
19:48:47|2.8483
19:48:49|2.8482
19:48:50|2.8482
19:48:50|2.8482
19:48:52|2.8482
19:48:53|2.8477
19:48:54|2.8477
19:48:55|2.845
19:48:55|2.845
19:48:57|2.8411
19:48:57|2.845
19:48:58|2.845
19:49:00|2.845
19:49:01|2.845
19:49:02|2.845
19:49:03|2.8371
19:49:04|2.84
19:49:05|2.84
19:49:06|2.84
19:49:07|2.8421
19:49:08|2.8439
19:49:09|2.8437
19:49:10|2.8437
19:49:11|2.8437
19:49:12|2.8437
19:49:13|2.8437
19:49:14|2.8437
19:49:16|2.838
19:49:16|2.838
19:49:17|2.838
19:49:18|2.8379
19:49:19|2.8379
19:49:20|2.8349
19:49:22|2.8322
19:49:22|2.8322
19:49:23|2.8372
19:49:25|2.8372
19:49:26|2.8372
19:49:26|2.8378
19:49:28|2.8378
19:49:28|2.8378
19:49:29|2.8378
19:49:31|2.8378
19:49:31|2.8302
19:49:32|2.8302
19:49:33|2.8302
19:49:34|2.8302
19:49:35|2.8366
19:49:36|2.83
19:49:38|2.83
19:49:38|2.83
19:49:39|2.83
19:49:40|2.8329
19:49:42|2.8294
19:49:43|2.8294
19:49:44|2.8294
19:49:44|2.8354
19:49:46|2.8294
19:49:46|2.8294
19:49:48|2.8294
19:49:48|2.8294
19:49:49|2.8284
19:49:50|2.82
19:49:51|2.8288
19:49:52|2.8206
19:49:53|2.8268
19:49:54|2.821
19:49:56|2.8272
19:49:56|2.8201
19:49:57|2.8278
19:49:58|2.8286
19:50:00|2.8286
19:50:01|2.8286
19:50:02|2.8283
19:50:03|2.8283
19:50:04|2.8283
19:50:05|2.8201
19:50:06|2.8283
19:50:07|2.8283
19:50:08|2.821
19:50:09|2.821
19:50:10|2.8278
19:50:11|2.8201
19:50:12|2.8206
19:50:13|2.8206
19:50:14|2.8206
19:50:15|2.8279
19:50:16|2.8206
19:50:17|2.8206
19:50:18|2.8206
19:50:19|2.8203
19:50:20|2.8203
19:50:21|2.8202
19:50:22|2.8202
19:50:23|2.8202
19:50:24|2.8202
19:50:25|2.8202
19:50:26|2.8275
19:50:27|2.8207
19:50:28|2.8207
19:50:29|2.8207
19:50:30|2.827
19:50:31|2.827
19:50:32|2.8266
19:50:33|2.8266
19:50:34|2.8261
19:50:35|2.8261
19:50:36|2.8261
19:50:37|2.8261
19:50:38|2.8261
19:50:39|2.8273
19:50:40|2.826
19:50:41|2.8203
19:50:42|2.8203
19:50:43|2.8203
19:50:44|2.8207
19:50:45|2.8258
19:50:46|2.8255
19:50:47|2.826
19:50:48|2.826
19:50:49|2.826
19:50:50|2.8257
19:50:51|2.8253
19:50:52|2.8253
19:50:53|2.8253
19:50:54|2.8253
19:50:55|2.8253
19:50:56|2.821
19:50:57|2.821
19:50:58|2.821
19:50:59|2.821
19:51:00|2.821
19:51:01|2.8277
19:51:03|2.825
19:51:03|2.825
19:51:04|2.8228
19:51:05|2.8275
19:51:06|2.825
19:51:07|2.8286
19:51:09|2.832
19:51:09|2.825
19:51:11|2.83
19:51:11|2.83
19:51:12|2.83
19:51:14|2.83
19:51:14|2.83
19:51:15|2.83
19:51:16|2.83
19:51:17|2.832
19:51:18|2.832
19:51:19|2.8341
19:51:20|2.8356
19:51:21|2.8376
19:51:22|2.8516
19:51:23|2.8333
19:51:24|2.8341
19:51:25|2.8556
19:51:27|2.8556
19:51:27|2.8555
19:51:29|2.8555
19:51:29|2.8555
19:51:31|2.8408
19:51:32|2.8408
19:51:33|2.8408
19:51:34|2.8408
19:51:35|2.8408
19:51:36|2.8408
19:51:37|2.8504
19:51:38|2.863
19:51:39|2.863
19:51:40|2.863
19:51:41|2.863
19:51:42|2.8625
19:51:43|2.8625
19:51:44|2.8625
19:51:45|2.8617
19:51:46|2.8617
19:51:48|2.8617
19:51:48|2.8564
19:51:49|2.8564
19:51:50|2.8564
19:51:51|2.8564
19:51:52|2.8564
19:51:53|2.8564
19:51:54|2.8564
19:51:56|2.8564
19:51:56|2.8606
19:51:57|2.8561
19:51:58|2.8573
19:51:59|2.863
19:52:00|2.863
19:52:02|2.863
19:52:03|2.8629
19:52:04|2.8629
19:52:05|2.863
19:52:06|2.863
19:52:07|2.863
19:52:08|2.863
19:52:09|2.863
19:52:10|2.863
19:52:11|2.863
19:52:12|2.863
19:52:13|2.863
19:52:14|2.863
19:52:15|2.863
19:52:16|2.863
19:52:17|2.8629
19:52:18|2.8575
19:52:19|2.8575
19:52:20|2.8575
19:52:21|2.857
19:52:22|2.857
19:52:23|2.857
19:52:24|2.857
19:52:25|2.857
19:52:26|2.857
19:52:27|2.8554
19:52:28|2.8554
19:52:29|2.8554
19:52:30|2.8554
19:52:31|2.8569
19:52:32|2.8569
19:52:34|2.8569
19:52:34|2.8569
19:52:35|2.8569
19:52:36|2.8569
19:52:37|2.8569
19:52:38|2.8569
19:52:39|2.8569
19:52:40|2.857
19:52:41|2.857
19:52:42|2.8554
19:52:43|2.857
19:52:44|2.857
19:52:45|2.857
19:52:46|2.857
19:52:47|2.857
19:52:48|2.857
19:52:49|2.857
19:52:50|2.857
19:52:51|2.857
19:52:52|2.8528
19:52:53|2.8528
19:52:54|2.8528
19:52:55|2.8531
19:52:56|2.8531
19:52:57|2.8531
19:52:58|2.85
19:52:59|2.8535
19:53:00|2.8535
19:53:01|2.8401
19:53:02|2.8401
19:53:04|2.8401
19:53:05|2.842
19:53:06|2.8526
19:53:06|2.8499
19:53:08|2.8499
19:53:09|2.8499
19:53:10|2.8499
19:53:11|2.8499
19:53:12|2.8522
19:53:13|2.8522
19:53:14|2.8436
19:53:15|2.8436
19:53:16|2.8436
19:53:17|2.8499
19:53:18|2.8499
19:53:19|2.8499
19:53:20|2.8515
19:53:21|2.8442
19:53:22|2.8442
19:53:23|2.8442
19:53:23|2.8442
19:53:25|2.8442
19:53:26|2.8442
19:53:27|2.8452
19:53:28|2.8452
19:53:29|2.8452
19:53:30|2.8452
19:53:31|2.8452
19:53:32|2.8452
19:53:33|2.8452
19:53:34|2.8452
19:53:35|2.8452
19:53:36|2.8442
19:53:37|2.8442
19:53:38|2.8442
19:53:39|2.8442
19:53:40|2.8442
19:53:41|2.8442
19:53:42|2.8442
19:53:43|2.8442
19:53:44|2.8442
19:53:45|2.8442
19:53:46|2.8442
19:53:47|2.8442
19:53:48|2.8442
19:53:49|2.8442
19:53:50|2.8442
19:53:51|2.8442
19:53:52|2.8442
19:53:53|2.8442
19:53:54|2.8442
19:53:55|2.8442
19:53:56|2.8451
19:53:57|2.8452
19:53:58|2.8452
19:53:59|2.8497
19:54:00|2.8497
19:54:01|2.8497
19:54:02|2.8498
19:54:03|2.8498
19:54:04|2.8432
19:54:05|2.8519
19:54:06|2.8519
19:54:07|2.8519
19:54:09|2.8467
19:54:09|2.8467
19:54:10|2.8518
19:54:12|2.8518
19:54:13|2.8518
19:54:14|2.8518
19:54:15|2.8499
19:54:15|2.8499
19:54:17|2.8499
19:54:18|2.8499
19:54:19|2.8499
19:54:19|2.8499
19:54:21|2.8499
19:54:21|2.8459
19:54:22|2.8459
19:54:24|2.8459
19:54:25|2.8459
19:54:26|2.8472
19:54:27|2.8472
19:54:28|2.8472
19:54:29|2.8472
19:54:29|2.8472
19:54:30|2.8472
19:54:32|2.8472
19:54:32|2.8515
19:54:33|2.8515
19:54:35|2.8515
19:54:35|2.8515
19:54:36|2.8515
19:54:37|2.8515
19:54:39|2.8515
19:54:39|2.8515
19:54:41|2.8515
19:54:41|2.8499
19:54:42|2.8499
19:54:43|2.8499
19:54:44|2.8499
19:54:46|2.8499
19:54:46|2.8499
19:54:48|2.8499
19:54:48|2.8499
19:54:49|2.8484
19:54:51|2.8499
19:54:51|2.8499
19:54:52|2.8499
19:54:54|2.8499
19:54:54|2.8499
19:54:55|2.8499
19:54:56|2.8499
19:54:58|2.8499
19:54:59|2.8499
19:55:00|2.8499
19:55:00|2.8499
19:55:02|2.8515
19:55:03|2.8455
19:55:03|2.8455
19:55:04|2.8455
19:55:06|2.8455
19:55:07|2.8455
19:55:08|2.8432
19:55:09|2.8432
19:55:11|2.8432
19:55:11|2.8455
19:55:12|2.8405
19:55:13|2.8405
19:55:14|2.8492
19:55:15|2.8492
19:55:16|2.8492
19:55:17|2.8492
19:55:18|2.8492
19:55:19|2.8492
19:55:20|2.8492
19:55:21|2.8455
19:55:22|2.8455
19:55:23|2.8455
19:55:24|2.8455
19:55:25|2.8455
19:55:26|2.8455
19:55:27|2.8455
19:55:28|2.8455
19:55:29|2.8455
19:55:30|2.8455
19:55:31|2.8455
19:55:32|2.8455
19:55:33|2.8497
19:55:34|2.8497
19:55:35|2.8497
19:55:36|2.8497
19:55:37|2.8497
19:55:38|2.8497
19:55:39|2.8497
19:55:40|2.8466
19:55:41|2.8487
19:55:42|2.8487
19:55:43|2.8487
19:55:44|2.8456
19:55:45|2.8455
19:55:46|2.8466
19:55:47|2.8466
19:55:48|2.8466
19:55:49|2.8465
19:55:50|2.8465
19:55:51|2.8465
19:55:52|2.8465
19:55:53|2.8465
19:55:54|2.8465
19:55:55|2.8465
19:55:56|2.8465
19:55:57|2.8465
19:55:58|2.8465
19:55:59|2.8465
19:56:00|2.8465
19:56:01|2.8464
19:56:02|2.8464
19:56:03|2.8464
19:56:04|2.8464
19:56:05|2.8464
19:56:06|2.8464
19:56:08|2.8464
19:56:09|2.8406
19:56:09|2.8406
19:56:11|2.8464
19:56:12|2.8464
19:56:13|2.8464
19:56:14|2.8408
19:56:15|2.8408
19:56:16|2.8408
19:56:17|2.8408
19:56:18|2.8408
19:56:19|2.8388
19:56:19|2.8369
19:56:21|2.8365
19:56:22|2.8357
19:56:22|2.8392
19:56:24|2.8392
19:56:25|2.8392
19:56:26|2.84
19:56:27|2.84
19:56:28|2.84
19:56:29|2.84
19:56:29|2.84
19:56:31|2.84
19:56:32|2.84
19:56:33|2.84
19:56:34|2.84
19:56:35|2.84
19:56:36|2.84
19:56:37|2.84
19:56:38|2.84
19:56:39|2.84
19:56:40|2.8399
19:56:41|2.8399
19:56:41|2.8399
19:56:42|2.8399
19:56:44|2.8399
19:56:45|2.8399
19:56:46|2.8399
19:56:47|2.8399
19:56:48|2.8399
19:56:48|2.8399
19:56:49|2.84
19:56:51|2.84
19:56:51|2.84
19:56:53|2.8407
19:56:54|2.8408
19:56:55|2.8389
19:56:55|2.84
19:56:57|2.84
19:56:58|2.8465
19:56:59|2.8465
19:57:00|2.8464
19:57:01|2.8464
19:57:02|2.8464
19:57:03|2.8464
19:57:03|2.8464
19:57:05|2.8464
19:57:06|2.8464
19:57:07|2.8464
19:57:08|2.841
19:57:09|2.841
19:57:10|2.841
19:57:11|2.841
19:57:12|2.841
19:57:13|2.8406
19:57:14|2.8406
19:57:16|2.8406
19:57:16|2.8406
19:57:17|2.8406
19:57:18|2.8406
19:57:19|2.8406
19:57:20|2.8406
19:57:21|2.8405
19:57:22|2.8405
19:57:23|2.8405
19:57:24|2.8405
19:57:26|2.8405
19:57:27|2.8463
19:57:27|2.8463
19:57:28|2.849
19:57:30|2.8464
19:57:30|2.8456
19:57:32|2.8456
19:57:33|2.8456
19:57:33|2.8456
19:57:34|2.8456
19:57:35|2.8456
19:57:36|2.8456
19:57:38|2.8456
19:57:38|2.849
19:57:39|2.8449
19:57:40|2.8445
19:57:41|2.8445
19:57:43|2.8445
19:57:43|2.8445
19:57:44|2.8453
19:57:46|2.8453
19:57:47|2.8453
19:57:47|2.8453
19:57:49|2.8453
19:57:49|2.8375
19:57:50|2.8368
19:57:52|2.8366
19:57:52|2.8396
19:57:54|2.8339
19:57:54|2.8322
19:57:55|2.8313
19:57:56|2.8389
19:57:57|2.8382
19:57:58|2.8382
19:58:00|2.8382
19:58:00|2.8309
19:58:01|2.8309
19:58:02|2.8309
19:58:03|2.8401
19:58:04|2.8401
19:58:06|2.8401
19:58:06|2.8401
19:58:08|2.8401
19:58:08|2.8401
19:58:10|2.8401
19:58:11|2.8401
19:58:12|2.8401
19:58:13|2.8395
19:58:14|2.8392
19:58:15|2.8392
19:58:16|2.8392
19:58:17|2.8392
19:58:18|2.8431
19:58:19|2.8431
19:58:20|2.8431
19:58:21|2.8431
19:58:22|2.8431
19:58:23|2.8431
19:58:24|2.8431
19:58:25|2.8431
19:58:26|2.8431
19:58:27|2.8431
19:58:28|2.8431
19:58:29|2.8431
19:58:30|2.8431
19:58:31|2.8395
19:58:32|2.8395
19:58:33|2.8395
19:58:34|2.8395
19:58:35|2.8395
19:58:36|2.8395
19:58:37|2.8395
19:58:38|2.8395
19:58:39|2.8395
19:58:40|2.8367
19:58:41|2.8367
19:58:42|2.8422
19:58:43|2.8428
19:58:44|2.8425
19:58:45|2.8425
19:58:46|2.8321
19:58:47|2.84
19:58:48|2.8422
19:58:49|2.8418
19:58:50|2.8422
19:58:51|2.8422
19:58:52|2.8422
19:58:53|2.8422
19:58:54|2.84
19:58:55|2.8421
19:58:56|2.8421
19:58:57|2.8421
19:58:58|2.8421
19:58:59|2.8309
19:59:00|2.8418
19:59:01|2.8418
19:59:02|2.8416
19:59:03|2.832
19:59:04|2.8399
19:59:05|2.8399
19:59:06|2.8399
19:59:07|2.8399
19:59:08|2.8426
19:59:09|2.8426
19:59:10|2.8399
19:59:12|2.8399
19:59:13|2.8399
19:59:14|2.8399
19:59:14|2.8399
19:59:15|2.8399
19:59:16|2.8408
19:59:18|2.8408
19:59:18|2.8421
19:59:19|2.8421
19:59:21|2.8421
19:59:21|2.8421
19:59:23|2.8421
19:59:23|2.8421
19:59:24|2.8423
19:59:26|2.8423
19:59:27|2.8423
19:59:28|2.8423
19:59:29|2.8423
19:59:30|2.8471
19:59:31|2.8471
19:59:32|2.8471
19:59:33|2.8471
19:59:33|2.8471
19:59:35|2.8471
19:59:35|2.8471
19:59:37|2.8458
19:59:38|2.8458
19:59:39|2.8475
19:59:40|2.8475
19:59:40|2.8471
19:59:42|2.8471
19:59:42|2.8471
19:59:43|2.8471
19:59:44|2.8471
19:59:46|2.8471
19:59:46|2.8469
19:59:47|2.8469
19:59:49|2.8468
19:59:49|2.8458
19:59:50|2.847
19:59:52|2.847
19:59:53|2.847
19:59:54|2.8404
19:59:54|2.8404
19:59:56|2.8404
19:59:57|2.8404
19:59:57|2.8404
19:59:58|2.8404
20:00:00|2.8404
20:00:00|2.8404
20:00:01|2.8404
20:00:03|2.8404
20:00:04|2.8404
20:00:04|2.8356
20:00:05|2.8356
20:00:06|2.8356
20:00:07|2.8356
20:00:08|2.8356
20:00:09|2.8356
20:00:11|2.8356
20:00:12|2.8356
20:00:14|2.8356
20:00:15|2.8386
20:00:16|2.8393
20:00:17|2.8393
20:00:18|2.8404
20:00:19|2.8392
20:00:20|2.8392
20:00:21|2.8392
20:00:21|2.8392
20:00:23|2.8392
20:00:24|2.8392
20:00:25|2.8385
20:00:26|2.8385
20:00:27|2.8384
20:00:28|2.8384
20:00:29|2.8383
20:00:30|2.8383
20:00:31|2.8383
20:00:31|2.8256
20:00:33|2.8368
20:00:34|2.8368
20:00:35|2.8366
20:00:35|2.8366
20:00:36|2.8257
20:00:38|2.8257
20:00:39|2.8257
20:00:39|2.8257
20:00:41|2.8343
20:00:41|2.8343
20:00:43|2.8343
20:00:43|2.8343
20:00:44|2.8343
20:00:46|2.8257
20:00:46|2.8257
20:00:48|2.8261
20:00:48|2.8349
20:00:49|2.8385
20:00:51|2.8385
20:00:51|2.8385
20:00:52|2.8385
20:00:53|2.8385
20:00:54|2.8385
20:00:55|2.8385
20:00:57|2.8385
20:00:57|2.8265
20:00:58|2.8265
20:01:00|2.8265
20:01:01|2.8265
20:01:01|2.8265
20:01:03|2.8265
20:01:04|2.8265
20:01:05|2.8265
20:01:05|2.8265
20:01:07|2.8247
20:01:08|2.8323
20:01:09|2.8318
20:01:10|2.8318
20:01:10|2.8318
20:01:12|2.8318
20:01:13|2.8318
20:01:15|2.8268
20:01:16|2.8314
20:01:16|2.8314
20:01:17|2.8314
20:01:19|2.8314
20:01:19|2.8312
20:01:20|2.8312
20:01:21|2.8312
20:01:22|2.8312
20:01:23|2.8312
20:01:24|2.8311
20:01:25|2.8308
20:01:26|2.8308
20:01:28|2.8308
20:01:28|2.8239
20:01:30|2.8239
20:01:30|2.8301
20:01:31|2.8301
20:01:33|2.831
20:01:34|2.831
20:01:34|2.831
20:01:36|2.831
20:01:36|2.831
20:01:38|2.831
20:01:38|2.831
20:01:39|2.8301
20:01:41|2.8251
20:01:42|2.8251
20:01:43|2.83
20:01:43|2.83
20:01:45|2.83
20:01:45|2.83
20:01:46|2.8301
20:01:47|2.8301
20:01:48|2.8301
20:01:49|2.8268
20:01:50|2.8268
20:01:51|2.8268
20:01:52|2.8268
20:01:54|2.8259
20:01:54|2.8259
20:01:56|2.8259
20:01:57|2.8259
20:01:57|2.8259
20:01:58|2.8259
20:01:59|2.823
20:02:01|2.823
20:02:02|2.823
20:02:02|2.8259
20:02:03|2.8268
20:02:04|2.8268
20:02:05|2.8268
20:02:06|2.8231
20:02:07|2.8231
20:02:08|2.8231
20:02:09|2.8267
20:02:10|2.8237
20:02:11|2.8228
20:02:13|2.8222
20:02:14|2.8231
20:02:15|2.8231
20:02:16|2.8231
20:02:17|2.8231
20:02:18|2.8231
20:02:19|2.8267
20:02:20|2.8223
20:02:21|2.8223
20:02:22|2.826
20:02:24|2.826
20:02:24|2.8259
20:02:25|2.8259
20:02:26|2.8259
20:02:27|2.8256
20:02:29|2.8256
20:02:30|2.8256
20:02:31|2.8256
20:02:31|2.8256
20:02:33|2.8256
20:02:34|2.8256
20:02:34|2.8256
20:02:36|2.8254
20:02:37|2.8254
20:02:38|2.8254
20:02:38|2.8254
20:02:40|2.8254
20:02:41|2.8254
20:02:42|2.8254
20:02:42|2.822
20:02:44|2.8253
20:02:45|2.8253
20:02:46|2.8224
20:02:47|2.8224
20:02:47|2.8224
20:02:49|2.8209
20:02:50|2.8203
20:02:51|2.8203
20:02:52|2.8177
20:02:53|2.8177
20:02:54|2.8167
20:02:55|2.8193
20:02:56|2.8193
20:02:57|2.8194
20:02:58|2.8194
20:02:59|2.8194
20:03:00|2.8163
20:03:00|2.8163
20:03:01|2.8193
20:03:03|2.8158
20:03:03|2.8158
20:03:04|2.8158
20:03:06|2.8158
20:03:07|2.8187
20:03:08|2.8172
20:03:08|2.8172
20:03:10|2.8169
20:03:11|2.8167
20:03:12|2.8167
20:03:13|2.8167
20:03:14|2.8167
20:03:15|2.8167
20:03:16|2.8167
20:03:18|2.8167
20:03:19|2.8167
20:03:20|2.8167
20:03:21|2.815
20:03:22|2.815
20:03:23|2.8175
20:03:23|2.8175
20:03:25|2.819
20:03:25|2.8167
20:03:27|2.8167
20:03:27|2.8167
20:03:29|2.8167
20:03:30|2.8167
20:03:31|2.8155
20:03:32|2.817
20:03:33|2.817
20:03:33|2.819
20:03:35|2.819
20:03:35|2.817
20:03:37|2.817
20:03:37|2.815
20:03:38|2.815
20:03:39|2.8163
20:03:40|2.8158
20:03:42|2.8158
20:03:42|2.8131
20:03:43|2.813
20:03:44|2.813
20:03:45|2.813
20:03:46|2.813
20:03:48|2.813
20:03:48|2.8163
20:03:49|2.8131
20:03:50|2.813
20:03:51|2.8163
20:03:53|2.813
20:03:53|2.813
20:03:54|2.8162
20:03:56|2.8163
20:03:56|2.8163
20:03:57|2.8163
20:03:58|2.8163
20:03:59|2.8163
20:04:01|2.8163
20:04:01|2.8164
20:04:03|2.8164
20:04:04|2.8166
20:04:04|2.8166
20:04:05|2.82
20:04:06|2.8209
20:04:07|2.8173
20:04:09|2.8173
20:04:09|2.8173
20:04:10|2.8142
20:04:11|2.8142
20:04:12|2.8198
20:04:13|2.8198
20:04:15|2.8198
20:04:16|2.8219
20:04:17|2.8259
20:04:18|2.823
20:04:19|2.823
20:04:21|2.826
20:04:21|2.8261
20:04:22|2.8261
20:04:24|2.8261
20:04:25|2.8261
20:04:26|2.8202
20:04:26|2.8259
20:04:27|2.8259
20:04:28|2.8259
20:04:29|2.8259
20:04:30|2.8258
20:04:31|2.8258
20:04:33|2.8259
20:04:34|2.8297
20:04:35|2.8297
20:04:36|2.8347
20:04:36|2.8277
20:04:38|2.8351
20:04:39|2.8298
20:04:39|2.8298
20:04:41|2.8298
20:04:41|2.8276
20:04:42|2.8276
20:04:43|2.8277
20:04:44|2.8277
20:04:45|2.8277
20:04:46|2.8277
20:04:48|2.8286
20:04:48|2.8313
20:04:49|2.8313
20:04:51|2.8314
20:04:52|2.8301
20:04:52|2.826
20:04:54|2.826
20:04:54|2.8266
20:04:56|2.8266
20:04:57|2.8131
20:04:57|2.8217
20:04:58|2.8235
20:05:00|2.8235
20:05:01|2.8243
20:05:02|2.8243
20:05:02|2.8243
20:05:03|2.8113
20:05:04|2.8188
20:05:05|2.818
20:05:06|2.8173
20:05:07|2.8204
20:05:08|2.8118
20:05:09|2.8161
20:05:10|2.8171
20:05:12|2.8111
20:05:12|2.8111
20:05:13|2.8136
20:05:15|2.8113
20:05:16|2.8113
20:05:17|2.8156
20:05:18|2.8111
20:05:19|2.8111
20:05:20|2.8206
20:05:21|2.8162
20:05:22|2.8162
20:05:23|2.8162
20:05:24|2.8162
20:05:25|2.8204
20:05:26|2.8204
20:05:27|2.8204
20:05:28|2.8204
20:05:29|2.8204
20:05:30|2.8205
20:05:31|2.8204
20:05:32|2.8171
20:05:33|2.8171
20:05:34|2.8171
20:05:35|2.8171
20:05:37|2.8171
20:05:37|2.8171
20:05:38|2.8213
20:05:39|2.8238
20:05:40|2.8238
20:05:41|2.8238
20:05:42|2.8215
20:05:43|2.8215
20:05:44|2.8215
20:05:45|2.8215
20:05:46|2.8215
20:05:47|2.8271
20:05:48|2.8271
20:05:49|2.8271
20:05:50|2.8271
20:05:51|2.8271
20:05:52|2.8205
20:05:53|2.8271
20:05:54|2.8236
20:05:55|2.8262
20:05:56|2.8262
20:05:57|2.8262
20:05:58|2.8262
20:05:59|2.8316
20:06:00|2.8262
20:06:01|2.8262
20:06:02|2.8262
20:06:03|2.8262
20:06:04|2.8262
20:06:05|2.8262
20:06:06|2.8264
20:06:07|2.8264
20:06:08|2.8264
20:06:09|2.8291
20:06:10|2.8291
20:06:11|2.8291
20:06:12|2.8291
20:06:13|2.8312
20:06:14|2.832
20:06:15|2.832
20:06:17|2.829
20:06:17|2.829
20:06:19|2.832
20:06:20|2.832
20:06:21|2.832
20:06:22|2.832
20:06:23|2.832
20:06:24|2.8292
20:06:25|2.8292
20:06:26|2.8302
20:06:26|2.832
20:06:27|2.8324
20:06:29|2.8324
20:06:30|2.8324
20:06:31|2.8326
20:06:32|2.829
20:06:32|2.8337
20:06:33|2.8337
20:06:35|2.8264
20:06:36|2.8292
20:06:36|2.8336
20:06:38|2.832
20:06:39|2.832
20:06:40|2.832
20:06:41|2.8293
20:06:42|2.8354
20:06:43|2.8354
20:06:44|2.8354
20:06:45|2.8354
20:06:46|2.8324
20:06:47|2.8327
20:06:47|2.8327
20:06:49|2.8324
20:06:50|2.8324
20:06:51|2.8324
20:06:52|2.8324
20:06:53|2.8324
20:06:54|2.829
20:06:55|2.8262
20:06:56|2.8324
20:06:57|2.8324
20:06:58|2.8324
20:06:59|2.8263
20:07:00|2.8263
20:07:01|2.8317
20:07:02|2.8317
20:07:03|2.8262
20:07:04|2.8262
20:07:05|2.8301
20:07:06|2.8324
20:07:07|2.8324
20:07:08|2.8324
20:07:09|2.8324
20:07:10|2.8347
20:07:11|2.8347
20:07:12|2.8347
20:07:13|2.8347
20:07:14|2.8324
20:07:15|2.8324
20:07:16|2.8324
20:07:18|2.832
20:07:18|2.832
20:07:20|2.8325
20:07:21|2.8325
20:07:22|2.8325
20:07:23|2.8353
20:07:24|2.8353
20:07:25|2.8347
20:07:26|2.8347
20:07:27|2.8324
20:07:28|2.8324
20:07:29|2.832
20:07:30|2.832
20:07:31|2.832
20:07:32|2.8344
20:07:33|2.8344
20:07:34|2.8344
20:07:35|2.8303
20:07:36|2.8354
20:07:37|2.8362
20:07:38|2.8362
20:07:39|2.8331
20:07:40|2.8331
20:07:41|2.8331
20:07:42|2.8331
20:07:43|2.8331
20:07:44|2.8331
20:07:45|2.8331
20:07:46|2.8331
20:07:47|2.8331
20:07:48|2.8331
20:07:49|2.8331
20:07:50|2.8325
20:07:51|2.8325
20:07:52|2.8364
20:07:53|2.8364
20:07:54|2.8364
20:07:55|2.8307
20:07:56|2.8307
20:07:57|2.8348
20:07:58|2.8348
20:07:59|2.8348
20:08:00|2.8348
20:08:01|2.8384
20:08:02|2.8353
20:08:03|2.8386
20:08:04|2.8393
20:08:05|2.8366
20:08:06|2.8366
20:08:07|2.8366
20:08:08|2.8394
20:08:09|2.8394
20:08:10|2.8405
20:08:11|2.8409
20:08:12|2.8375
20:08:13|2.8375
20:08:14|2.842
20:08:15|2.8409
20:08:16|2.8409
20:08:17|2.8421
20:08:18|2.8421
20:08:19|2.8432
20:08:21|2.85
20:08:22|2.85
20:08:23|2.8497
20:08:24|2.8497
20:08:24|2.8485
20:08:26|2.8485
20:08:27|2.8492
20:08:28|2.8453
20:08:29|2.8453
20:08:30|2.8491
20:08:31|2.8491
20:08:32|2.8459
20:08:33|2.8459
20:08:34|2.8487
20:08:35|2.863
20:08:36|2.8542
20:08:37|2.8565
20:08:38|2.8541
20:08:39|2.8453
20:08:40|2.8567
20:08:41|2.8567
20:08:42|2.8565
20:08:43|2.8565
20:08:44|2.8565
20:08:45|2.852
20:08:46|2.8559
20:08:47|2.8545
20:08:48|2.8555
20:08:49|2.8565
20:08:50|2.8525
20:08:51|2.8525
20:08:52|2.8525
20:08:53|2.8485
20:08:54|2.8454
20:08:55|2.8474
20:08:56|2.8437
20:08:57|2.8435
20:08:58|2.8526
20:08:59|2.8454
20:09:00|2.8454
20:09:01|2.8482
20:09:02|2.8583
20:09:03|2.8583
20:09:04|2.8583
20:09:05|2.8583
20:09:06|2.8583
20:09:07|2.8564
20:09:08|2.8559
20:09:09|2.8555
20:09:10|2.8522
20:09:11|2.8522
20:09:12|2.8549
20:09:13|2.8549
20:09:14|2.8549
20:09:15|2.8538
20:09:16|2.8538
20:09:17|2.8538
20:09:18|2.8538
20:09:19|2.8538
20:09:20|2.8548
20:09:21|2.8548
20:09:23|2.8482
20:09:23|2.8482
20:09:24|2.8482
20:09:25|2.8503
20:09:26|2.8532
20:09:28|2.8532
20:09:28|2.8532
20:09:29|2.8532
20:09:30|2.8532
20:09:31|2.8532
20:09:32|2.8538
20:09:33|2.8538
20:09:34|2.8538
20:09:35|2.8535
20:09:36|2.8535
20:09:37|2.8535
20:09:38|2.8535
20:09:39|2.8535
20:09:40|2.8532
20:09:41|2.8532
20:09:42|2.8532
20:09:43|2.8532
20:09:44|2.8503
20:09:45|2.8504
20:09:46|2.8531
20:09:47|2.8531
20:09:48|2.8531
20:09:49|2.8482
20:09:50|2.8469
20:09:51|2.8468
20:09:52|2.8428
20:09:53|2.8428
20:09:54|2.8525
20:09:55|2.8477
20:09:56|2.8502
20:09:57|2.8461
20:09:58|2.8453
20:09:59|2.8453
20:10:00|2.8469
20:10:01|2.8463
20:10:02|2.8522
20:10:03|2.8486
20:10:04|2.8486
20:10:05|2.8427
20:10:06|2.8477
20:10:08|2.8512
20:10:08|2.8512
20:10:09|2.8512
20:10:11|2.8512
20:10:12|2.8512
20:10:13|2.8414
20:10:13|2.8409
20:10:15|2.8407
20:10:15|2.8427
20:10:17|2.8427
20:10:17|2.8427
20:10:19|2.8427
20:10:19|2.8427
20:10:21|2.8427
20:10:22|2.8427
20:10:23|2.8427
20:10:24|2.8427
20:10:26|2.8407
20:10:26|2.8407
20:10:27|2.8407
20:10:28|2.8402
20:10:29|2.8402
20:10:30|2.8402
20:10:31|2.8402
20:10:32|2.8402
20:10:33|2.8402
20:10:34|2.8402
20:10:35|2.8407
20:10:36|2.8407
20:10:38|2.8407
20:10:38|2.8407
20:10:40|2.8407
20:10:41|2.8407
20:10:42|2.8407
20:10:42|2.8407
20:10:44|2.8407
20:10:45|2.8407
20:10:46|2.8407
20:10:47|2.8436
20:10:48|2.8412
20:10:49|2.8414
20:10:50|2.8414
20:10:51|2.8414
20:10:51|2.8414
20:10:53|2.841
20:10:54|2.8435
20:10:55|2.8442
20:10:56|2.84
20:10:57|2.8447
20:10:58|2.8447
20:10:59|2.8418
20:11:00|2.8418
20:11:01|2.8418
20:11:02|2.8418
20:11:03|2.8418
20:11:04|2.8418
20:11:05|2.8418
20:11:06|2.8418
20:11:07|2.8418
20:11:08|2.8418
20:11:09|2.8418
20:11:10|2.8418
20:11:11|2.8418
20:11:12|2.8418
20:11:13|2.8461
20:11:14|2.8461
20:11:15|2.851
20:11:16|2.8465
20:11:17|2.8465
20:11:18|2.8507
20:11:19|2.8507
20:11:20|2.8504
20:11:21|2.8504
20:11:22|2.8504
20:11:23|2.8503
20:11:24|2.8503
20:11:25|2.848
20:11:26|2.8462
20:11:27|2.8461
20:11:28|2.8461
20:11:29|2.8461
20:11:30|2.8427
20:11:31|2.8427
20:11:32|2.8461
20:11:33|2.8423
20:11:34|2.8423
20:11:35|2.846
20:11:36|2.8427
20:11:37|2.8427
20:11:38|2.8434
20:11:39|2.8434
20:11:40|2.8434
20:11:41|2.8434
20:11:42|2.8434
20:11:43|2.8434
20:11:44|2.8434
20:11:45|2.8434
20:11:46|2.8434
20:11:47|2.8434
20:11:48|2.8407
20:11:49|2.8407
20:11:50|2.8431
20:11:51|2.8431
20:11:52|2.8431
20:11:53|2.8431
20:11:54|2.8435
20:11:55|2.8434
20:11:56|2.8414
20:11:57|2.84
20:11:58|2.8462
20:11:59|2.838
20:12:00|2.838
20:12:01|2.838
20:12:02|2.838
20:12:03|2.838
20:12:04|2.838
20:12:05|2.8365
20:12:06|2.8363
20:12:07|2.8375
20:12:08|2.8375
20:12:09|2.8348
20:12:10|2.8348
20:12:11|2.8375
20:12:12|2.8375
20:12:13|2.8459
20:12:14|2.8459
20:12:15|2.8459
20:12:16|2.845
20:12:17|2.838
20:12:18|2.84
20:12:19|2.84
20:12:20|2.84
20:12:21|2.8407
20:12:22|2.8407
20:12:24|2.8407
20:12:24|2.8407
20:12:26|2.8407
20:12:26|2.8395
20:12:28|2.8395
20:12:29|2.8358
20:12:30|2.8358
20:12:31|2.8367
20:12:32|2.8389
20:12:32|2.8389
20:12:34|2.8389
20:12:35|2.8389
20:12:36|2.8389
20:12:37|2.8389
20:12:38|2.8389
20:12:39|2.8387
20:12:40|2.8387
20:12:41|2.8387
20:12:42|2.8387
20:12:43|2.8387
20:12:44|2.8387
20:12:45|2.8387
20:12:46|2.8387
20:12:47|2.8387
20:12:48|2.8387
20:12:49|2.8387
20:12:50|2.8389
20:12:51|2.8389
20:12:52|2.8389
20:12:53|2.8389
20:12:54|2.8389
20:12:55|2.8389
20:12:56|2.8365
20:12:57|2.8365
20:12:58|2.8365
20:12:59|2.8409
20:13:00|2.8409
20:13:01|2.8409
20:13:02|2.8409
20:13:03|2.8409
20:13:04|2.8409
20:13:05|2.8409
20:13:06|2.8409
20:13:07|2.8382
20:13:08|2.8382
20:13:09|2.8382
20:13:10|2.8408
20:13:11|2.8408
20:13:12|2.8408
20:13:13|2.8408
20:13:14|2.8408
20:13:15|2.8408
20:13:16|2.8408
20:13:17|2.8408
20:13:18|2.8408
20:13:19|2.8408
20:13:20|2.8408
20:13:21|2.8408
20:13:22|2.8367
20:13:24|2.8368
20:13:25|2.8409
20:13:26|2.8409
20:13:27|2.8386
20:13:28|2.845
20:13:29|2.8456
20:13:30|2.8408
20:13:31|2.8408
20:13:32|2.8408
20:13:33|2.8458
20:13:34|2.8458
20:13:35|2.8458
20:13:36|2.8458
20:13:37|2.8458
20:13:38|2.8408
20:13:39|2.8408
20:13:40|2.8408
20:13:41|2.8408
20:13:42|2.8408
20:13:43|2.8407
20:13:44|2.8407
20:13:45|2.8407
20:13:46|2.8407
20:13:47|2.8407
20:13:48|2.8407
20:13:49|2.8407
20:13:50|2.8407
20:13:51|2.8407
20:13:52|2.8403
20:13:53|2.8403
20:13:54|2.8404
20:13:55|2.84
20:13:56|2.8364
20:13:57|2.837
20:13:58|2.8401
20:13:59|2.8401
20:14:00|2.8349
20:14:01|2.8386
20:14:02|2.8451
20:14:03|2.8451
20:14:04|2.8451
20:14:05|2.8451
20:14:06|2.8399
20:14:07|2.8389
20:14:08|2.837
20:14:09|2.8372
20:14:10|2.8372
20:14:11|2.8372
20:14:12|2.8386
20:14:13|2.8373
20:14:14|2.8396
20:14:16|2.8428
20:14:16|2.8405
20:14:17|2.8406
20:14:18|2.8399
20:14:19|2.8399
20:14:20|2.8399
20:14:21|2.8399
20:14:22|2.8399
20:14:23|2.84
20:14:25|2.84
20:14:25|2.84
20:14:26|2.84
20:14:27|2.8399
20:14:28|2.84
20:14:29|2.8418
20:14:31|2.84
20:14:32|2.8376
20:14:32|2.8376
20:14:34|2.84
20:14:35|2.837
20:14:36|2.837
20:14:37|2.837
20:14:37|2.837
20:14:39|2.837
20:14:40|2.837
20:14:41|2.837
20:14:42|2.837
20:14:43|2.837
20:14:44|2.837
20:14:45|2.837
20:14:46|2.837
20:14:46|2.837
20:14:48|2.837
20:14:49|2.8394
20:14:50|2.837
20:14:51|2.837
20:14:52|2.8394
20:14:53|2.8394
20:14:54|2.8394
20:14:55|2.8394
20:14:56|2.8394
20:14:57|2.8394
20:14:58|2.8394
20:14:59|2.8394
20:15:00|2.8394
20:15:01|2.8394
20:15:02|2.8347
20:15:03|2.8347
20:15:04|2.8347
20:15:05|2.8346
20:15:07|2.8381
20:15:07|2.8353
20:15:09|2.8339
20:15:09|2.8339
20:15:11|2.8404
20:15:11|2.8404
20:15:12|2.8404
20:15:13|2.8374
20:15:14|2.8435
20:15:15|2.8354
20:15:16|2.8354
20:15:17|2.8405
20:15:19|2.8421
20:15:19|2.845
20:15:20|2.845
20:15:21|2.845
20:15:22|2.8472
20:15:23|2.8468
20:15:25|2.8468
20:15:26|2.8468
20:15:27|2.8476
20:15:28|2.8476
20:15:28|2.8476
20:15:30|2.8476
20:15:31|2.8438
20:15:32|2.8438
20:15:33|2.8421
20:15:34|2.8421
20:15:35|2.8421
20:15:36|2.8475
20:15:37|2.8475
20:15:38|2.8475
20:15:39|2.8421
20:15:40|2.8421
20:15:41|2.8421
20:15:42|2.8421
20:15:43|2.8421
20:15:44|2.843
20:15:45|2.842
20:15:46|2.8426
20:15:47|2.8426
20:15:48|2.8421
20:15:49|2.8421
20:15:50|2.8453
20:15:51|2.8453
20:15:52|2.8453
20:15:53|2.8453
20:15:54|2.8453
20:15:55|2.8454
20:15:56|2.8454
20:15:57|2.8454
20:15:58|2.8454
20:15:59|2.8454
20:16:00|2.8454
20:16:01|2.8454
20:16:02|2.8478
20:16:03|2.8478
20:16:04|2.8478
20:16:05|2.845
20:16:06|2.845
20:16:07|2.8451
20:16:08|2.8451
20:16:09|2.8451
20:16:10|2.8451
20:16:11|2.8451
20:16:12|2.845
20:16:13|2.845
20:16:14|2.8413
20:16:15|2.8423
20:16:16|2.8423
20:16:17|2.8423
20:16:18|2.8385
20:16:19|2.8361
20:16:20|2.8419
20:16:21|2.8345
20:16:22|2.8361
20:16:23|2.8361
20:16:24|2.8361
20:16:25|2.8361
20:16:26|2.8361
20:16:28|2.8384
20:16:29|2.8384
20:16:30|2.8384
20:16:31|2.8341
20:16:32|2.8341
20:16:33|2.8341
20:16:34|2.8379
20:16:35|2.8379
20:16:36|2.8379
20:16:37|2.8341
20:16:38|2.8341
20:16:39|2.8341
20:16:40|2.8341
20:16:41|2.8341
20:16:42|2.8341
20:16:43|2.8341
20:16:44|2.8341
20:16:45|2.8341
20:16:46|2.8341
20:16:47|2.8329
20:16:48|2.831
20:16:49|2.8335
20:16:50|2.8335
20:16:50|2.8335
20:16:52|2.8335
20:16:53|2.8335
20:16:54|2.8335
20:16:55|2.8335
20:16:56|2.8335
20:16:57|2.8335
20:16:58|2.8335
20:16:59|2.8306
20:17:00|2.8329
20:17:01|2.8329
20:17:02|2.8301
20:17:03|2.8301
20:17:04|2.8301
20:17:05|2.8301
20:17:06|2.8301
20:17:07|2.8301
20:17:08|2.8301
20:17:09|2.8329
20:17:10|2.8329
20:17:11|2.8329
20:17:12|2.83
20:17:13|2.83
20:17:14|2.83
20:17:15|2.8301
20:17:16|2.83
20:17:16|2.83
20:17:18|2.8329
20:17:18|2.8329
20:17:20|2.8329
20:17:21|2.833
20:17:21|2.833
20:17:23|2.833
20:17:24|2.833
20:17:25|2.833
20:17:26|2.833
20:17:27|2.833
20:17:28|2.833
20:17:30|2.833
20:17:30|2.833
20:17:32|2.833
20:17:32|2.833
20:17:33|2.833
20:17:35|2.8346
20:17:36|2.8346
20:17:37|2.8451
20:17:38|2.8356
20:17:39|2.8356
20:17:40|2.8356
20:17:41|2.8356
20:17:42|2.8356
20:17:43|2.8356
20:17:44|2.8364
20:17:45|2.8352
20:17:46|2.8352
20:17:46|2.8352
20:17:48|2.835
20:17:49|2.8302
20:17:50|2.8312
20:17:51|2.8312
20:17:51|2.8339
20:17:52|2.8339
20:17:54|2.8302
20:17:55|2.8302
20:17:56|2.8302
20:17:57|2.8307
20:17:58|2.8307
20:17:59|2.83
20:18:00|2.83
20:18:01|2.83
20:18:02|2.83
20:18:03|2.83
20:18:03|2.83
20:18:05|2.83
20:18:06|2.833
20:18:07|2.833
20:18:08|2.833
20:18:09|2.833
20:18:10|2.83
20:18:11|2.8377
20:18:12|2.8371
20:18:12|2.8328
20:18:13|2.8328
20:18:15|2.8358
20:18:16|2.8358
20:18:17|2.8377
20:18:18|2.8345
20:18:18|2.8345
20:18:20|2.8345
20:18:20|2.8345
20:18:22|2.8345
20:18:23|2.8345
20:18:24|2.8345
20:18:24|2.8345
20:18:25|2.8367
20:18:27|2.8367
20:18:27|2.8385
20:18:29|2.8385
20:18:30|2.8385
20:18:32|2.835
20:18:32|2.8335
20:18:33|2.8336
20:18:34|2.8362
20:18:35|2.8362
20:18:36|2.8368
20:18:38|2.8343
20:18:39|2.8331
20:18:40|2.8332
20:18:40|2.8332
20:18:41|2.83
20:18:43|2.8332
20:18:44|2.8332
20:18:44|2.83
20:18:45|2.8332
20:18:46|2.8342
20:18:47|2.8302
20:18:49|2.8302
20:18:50|2.8302
20:18:50|2.8301
20:18:52|2.8301
20:18:53|2.8301
20:18:54|2.8334
20:18:54|2.833
20:18:55|2.8302
20:18:57|2.83
20:18:57|2.8301
20:18:58|2.8336
20:18:59|2.8265
20:19:00|2.8298
20:19:01|2.8298
20:19:02|2.8258
20:19:03|2.8247
20:19:04|2.8247
20:19:06|2.8247
20:19:06|2.8246
20:19:07|2.8245
20:19:08|2.8245
20:19:09|2.8258
20:19:11|2.8244
20:19:11|2.8244
20:19:12|2.8244
20:19:13|2.8244
20:19:14|2.8258
20:19:15|2.8173
20:19:17|2.8235
20:19:17|2.8121
20:19:19|2.8121
20:19:19|2.8121
20:19:20|2.8171
20:19:21|2.8109
20:19:22|2.8164
20:19:24|2.81
20:19:25|2.81
20:19:25|2.81
20:19:26|2.8141
20:19:27|2.81
20:19:28|2.8067
20:19:30|2.8067
20:19:31|2.8099
20:19:32|2.8068
20:19:33|2.8068
20:19:35|2.8067
20:19:35|2.8067
20:19:36|2.8067
20:19:37|2.8067
20:19:38|2.8009
20:19:39|2.8082
20:19:40|2.8066
20:19:41|2.8
20:19:42|2.8057
20:19:43|2.8023
20:19:44|2.8023
20:19:45|2.8
20:19:46|2.8023
20:19:47|2.8
20:19:48|2.8059
20:19:49|2.8
20:19:50|2.8001
20:19:51|2.8001
20:19:52|2.8001
20:19:53|2.8001
20:19:55|2.8001
20:19:55|2.8053
20:19:56|2.8
20:19:57|2.8053
20:19:58|2.8001
20:19:59|2.8063
20:20:01|2.8052
20:20:01|2.8003
20:20:02|2.8003
20:20:03|2.8003
20:20:04|2.8003
20:20:05|2.8
20:20:06|2.8049
20:20:07|2.8
20:20:09|2.8
20:20:10|2.8
20:20:10|2.8052
20:20:11|2.8001
20:20:12|2.8001
20:20:14|2.8002
20:20:14|2.8001
20:20:15|2.8001
20:20:16|2.8
20:20:18|2.8
20:20:19|2.8
20:20:19|2.8001
20:20:20|2.8001
20:20:22|2.8
20:20:22|2.8049
20:20:23|2.8
20:20:24|2.8
20:20:25|2.8
20:20:26|2.8
20:20:27|2.8
20:20:28|2.8
20:20:30|2.8
20:20:31|2.8
20:20:32|2.8
20:20:33|2.8
20:20:34|2.8
20:20:35|2.8
20:20:37|2.8
20:20:37|2.8
20:20:38|2.8
20:20:39|2.8008
20:20:41|2.8049
20:20:41|2.8004
20:20:43|2.8052
20:20:44|2.8004
20:20:44|2.8001
20:20:45|2.8001
20:20:47|2.8082
20:20:47|2.8129
20:20:48|2.8001
20:20:49|2.8001
20:20:50|2.8
20:20:51|2.8001
20:20:52|2.8
20:20:54|2.8
20:20:54|2.8
20:20:55|2.8
20:20:57|2.8001
20:20:58|2.8107
20:20:59|2.8
20:20:59|2.8001
20:21:00|2.8067
20:21:02|2.8067
20:21:02|2.8045
20:21:03|2.8002
20:21:05|2.8067
20:21:06|2.8001
20:21:07|2.8002
20:21:08|2.8008
20:21:09|2.8002
20:21:09|2.81
20:21:10|2.8005
20:21:12|2.8004
20:21:13|2.8005
20:21:14|2.8005
20:21:15|2.8124
20:21:16|2.8124
20:21:17|2.8129
20:21:18|2.8124
20:21:18|2.8124
20:21:20|2.8124
20:21:20|2.8107
20:21:21|2.8129
20:21:22|2.8006
20:21:23|2.8051
20:21:25|2.8051
20:21:26|2.8107
20:21:27|2.8051
20:21:28|2.817
20:21:29|2.8051
20:21:30|2.8142
20:21:30|2.8106
20:21:32|2.8119
20:21:33|2.817
20:21:34|2.8157
20:21:35|2.8051
20:21:36|2.8107
20:21:37|2.8157
20:21:38|2.8119
20:21:39|2.817
20:21:40|2.818
20:21:41|2.8142
20:21:42|2.8178
20:21:43|2.818
20:21:44|2.817
20:21:45|2.817
20:21:46|2.817
20:21:47|2.818
20:21:48|2.8178
20:21:49|2.8281
20:21:50|2.8281
20:21:51|2.818
20:21:52|2.8277
20:21:53|2.8277
20:21:54|2.8266
20:21:55|2.82
20:21:56|2.8281
20:21:57|2.8281
20:21:58|2.82
20:21:59|2.8266
20:22:00|2.8297
20:22:01|2.8266
20:22:02|2.8302
20:22:03|2.8244
20:22:04|2.817
20:22:05|2.8298
20:22:06|2.8299
20:22:07|2.8299
20:22:08|2.834
20:22:09|2.8341
20:22:10|2.8344
20:22:11|2.834
20:22:12|2.834
20:22:13|2.834
20:22:14|2.834
20:22:15|2.834
20:22:16|2.8358
20:22:17|2.8367
20:22:18|2.8349
20:22:19|2.8348
20:22:20|2.8381
20:22:21|2.8381
20:22:22|2.8381
20:22:23|2.8364
20:22:24|2.8364
20:22:25|2.8182
20:22:26|2.8182
20:22:27|2.8182
20:22:28|2.8182
20:22:29|2.8182
20:22:30|2.8348
20:22:31|2.8348
20:22:32|2.8348
20:22:33|2.8233
20:22:35|2.8342
20:22:35|2.834
20:22:36|2.8348
20:22:37|2.8348
20:22:38|2.817
20:22:39|2.817
20:22:40|2.8334
20:22:41|2.8168
20:22:42|2.8305
20:22:43|2.8174
20:22:44|2.8174
20:22:45|2.8311
20:22:46|2.831
20:22:47|2.831
20:22:48|2.831
20:22:49|2.831
20:22:50|2.8192
20:22:51|2.8192
20:22:52|2.83
20:22:53|2.8289
20:22:54|2.8289
20:22:55|2.8289
20:22:56|2.8289
20:22:57|2.8289
20:22:58|2.8289
20:22:59|2.8289
20:23:00|2.8307
20:23:01|2.8314
20:23:02|2.8314
20:23:03|2.8314
20:23:04|2.8314
20:23:05|2.8362
20:23:06|2.8263
20:23:07|2.8263
20:23:08|2.8365
20:23:09|2.8365
20:23:10|2.8375
20:23:11|2.8385
20:23:12|2.8385
20:23:13|2.8307
20:23:14|2.8385
20:23:15|2.8384
20:23:16|2.8385
20:23:17|2.8385
20:23:18|2.8385
20:23:19|2.8389
20:23:20|2.8385
20:23:21|2.8385
20:23:22|2.8316
20:23:23|2.8316
20:23:24|2.8385
20:23:25|2.84
20:23:26|2.84
20:23:27|2.84
20:23:28|2.8316
20:23:29|2.8312
20:23:30|2.83
20:23:31|2.831
20:23:32|2.831
20:23:33|2.831
20:23:35|2.831
20:23:35|2.831
20:23:37|2.83
20:23:38|2.8339
20:23:39|2.8339
20:23:40|2.8339
20:23:41|2.8339
20:23:42|2.8339
20:23:43|2.8339
20:23:44|2.834
20:23:45|2.8427
20:23:46|2.8427
20:23:47|2.8427
20:23:48|2.83
20:23:49|2.83
20:23:50|2.83
20:23:51|2.83
20:23:51|2.83
20:23:52|2.83
20:23:54|2.8398
20:23:55|2.84
20:23:56|2.84
20:23:57|2.84
20:23:58|2.84
20:23:58|2.84
20:24:00|2.84
20:24:01|2.84
20:24:02|2.84
20:24:02|2.84
20:24:03|2.84
20:24:05|2.84
20:24:06|2.84
20:24:06|2.8314
20:24:07|2.8403
20:24:08|2.8403
20:24:09|2.8403
20:24:11|2.8403
20:24:12|2.8403
20:24:13|2.8427
20:24:14|2.8427
20:24:15|2.832
20:24:16|2.8413
20:24:17|2.8323
20:24:18|2.8323
20:24:18|2.8323
20:24:20|2.8323
20:24:21|2.8323
20:24:22|2.8323
20:24:23|2.8323
20:24:24|2.8327
20:24:24|2.8425
20:24:26|2.833
20:24:26|2.833
20:24:28|2.8331
20:24:29|2.8331
20:24:30|2.8408
20:24:30|2.8405
20:24:32|2.842
20:24:33|2.8334
20:24:34|2.8406
20:24:35|2.8406
20:24:36|2.8406
20:24:37|2.8406
20:24:39|2.8328
20:24:39|2.8328
20:24:40|2.8328
20:24:41|2.8328
20:24:42|2.8398
20:24:43|2.8398
20:24:44|2.8398
20:24:45|2.8398
20:24:46|2.8397
20:24:47|2.8397
20:24:48|2.8396
20:24:49|2.8347
20:24:50|2.8347
20:24:51|2.8347
20:24:52|2.8347
20:24:53|2.8395
20:24:54|2.8395
20:24:55|2.8395
20:24:56|2.8395
20:24:57|2.8395
20:24:58|2.8395
20:24:59|2.8395
20:25:00|2.8395
20:25:01|2.8394
20:25:02|2.8404
20:25:03|2.8404
20:25:04|2.8404
20:25:05|2.8349
20:25:06|2.8349
20:25:07|2.8349
20:25:08|2.8349
20:25:09|2.8349
20:25:10|2.8349
20:25:11|2.8399
20:25:12|2.8399
20:25:13|2.8399
20:25:14|2.8399
20:25:15|2.8399
20:25:16|2.8399
20:25:17|2.8399
20:25:18|2.8399
20:25:19|2.8399
20:25:20|2.8399
20:25:21|2.8352
20:25:22|2.844
20:25:23|2.844
20:25:24|2.844
20:25:25|2.832
20:25:26|2.832
20:25:27|2.832
20:25:28|2.832
20:25:29|2.832
20:25:30|2.832
20:25:31|2.832
20:25:32|2.832
20:25:33|2.832
20:25:34|2.8394
20:25:35|2.8394
20:25:37|2.8394
20:25:38|2.8334
20:25:39|2.8334
20:25:40|2.8323
20:25:41|2.8392
20:25:42|2.8399
20:25:43|2.8399
20:25:44|2.8441
20:25:44|2.8441
20:25:46|2.84
20:25:47|2.84
20:25:48|2.8392
20:25:49|2.84
20:25:49|2.8402
20:25:51|2.8402
20:25:52|2.8399
20:25:53|2.8399
20:25:54|2.8399
20:25:55|2.8399
20:25:56|2.8399
20:25:57|2.8399
20:25:58|2.8399
20:25:59|2.8399
20:26:00|2.8399
20:26:01|2.8399
20:26:02|2.8399
20:26:03|2.84
20:26:04|2.8443
20:26:05|2.8443
20:26:06|2.8399
20:26:07|2.8399
20:26:08|2.8399
20:26:09|2.84
20:26:10|2.8399
20:26:11|2.8399
20:26:12|2.8399
20:26:13|2.8402
20:26:14|2.8399
20:26:15|2.8399
20:26:16|2.8433
20:26:17|2.8399
20:26:18|2.8441
20:26:19|2.8399
20:26:20|2.8399
20:26:21|2.8399
20:26:22|2.8399
20:26:23|2.8399
20:26:24|2.8399
20:26:25|2.8399
20:26:26|2.8399
20:26:27|2.8399
20:26:28|2.8432
20:26:29|2.8432
20:26:30|2.8432
20:26:31|2.8432
20:26:32|2.8432
20:26:33|2.842
20:26:34|2.8417
20:26:35|2.8417
20:26:37|2.8417
20:26:37|2.8417
20:26:39|2.8398
20:26:40|2.8394
20:26:41|2.8394
20:26:42|2.8386
20:26:43|2.8391
20:26:44|2.8391
20:26:45|2.8391
20:26:46|2.8391
20:26:47|2.8391
20:26:48|2.8391
20:26:49|2.834
20:26:50|2.834
20:26:51|2.834
20:26:52|2.834
20:26:53|2.834
20:26:54|2.834
20:26:55|2.834
20:26:56|2.8378
20:26:57|2.8378
20:26:58|2.8378
20:26:59|2.8378
20:27:00|2.8378
20:27:01|2.8378
20:27:02|2.8378
20:27:03|2.8378
20:27:04|2.8378
20:27:05|2.8378
20:27:06|2.8378
20:27:07|2.8378
20:27:08|2.8377
20:27:09|2.8377
20:27:10|2.8381
20:27:11|2.8381
20:27:12|2.8381
20:27:13|2.8391
20:27:14|2.8377
20:27:15|2.8377
20:27:16|2.8377
20:27:17|2.831
20:27:18|2.831
20:27:19|2.831
20:27:20|2.831
20:27:21|2.8371
20:27:22|2.8371
20:27:23|2.8371
20:27:24|2.8371
20:27:25|2.8371
20:27:26|2.83
20:27:27|2.83
20:27:28|2.8372
20:27:29|2.8301
20:27:30|2.8301
20:27:31|2.8301
20:27:32|2.8301
20:27:33|2.8301
20:27:34|2.8301
20:27:35|2.8301
20:27:36|2.8301
20:27:37|2.8301
20:27:39|2.8301
20:27:40|2.8301
20:27:41|2.83
20:27:42|2.83
20:27:43|2.83
20:27:44|2.83
20:27:45|2.83
20:27:46|2.83
20:27:47|2.8291
20:27:48|2.8289
20:27:49|2.83
20:27:50|2.835
20:27:51|2.835
20:27:52|2.8368
20:27:53|2.8368
20:27:54|2.8368
20:27:55|2.8368
20:27:56|2.8368
20:27:57|2.8368
20:27:58|2.8368
20:27:59|2.8368
20:28:00|2.8368
20:28:01|2.8368
20:28:02|2.8368
20:28:03|2.8369
20:28:04|2.8369
20:28:05|2.8303
20:28:06|2.8303
20:28:07|2.8303
20:28:08|2.8303
20:28:09|2.8303
20:28:10|2.8303
20:28:11|2.8389
20:28:12|2.8389
20:28:13|2.8389
20:28:14|2.8382
20:28:15|2.8382
20:28:16|2.8382
20:28:17|2.8382
20:28:18|2.8382
20:28:19|2.8382
20:28:20|2.8382
20:28:21|2.8382
20:28:22|2.8382
20:28:23|2.8433
20:28:24|2.8433
20:28:25|2.8429
20:28:26|2.8382
20:28:27|2.8382
20:28:28|2.8382
20:28:29|2.8382
20:28:30|2.8382
20:28:31|2.8307
20:28:32|2.8242
20:28:33|2.8242
20:28:34|2.8376
20:28:35|2.8376
20:28:36|2.8376
20:28:37|2.8247
20:28:38|2.8396
20:28:40|2.8396
20:28:40|2.8396
20:28:41|2.8396
20:28:43|2.8396
20:28:44|2.8396
20:28:45|2.8396
20:28:46|2.8396
20:28:46|2.8396
20:28:48|2.8385
20:28:49|2.8398
20:28:50|2.8398
20:28:51|2.8398
20:28:52|2.8398
20:28:53|2.83
20:28:54|2.8247
20:28:55|2.8247
20:28:56|2.828
20:28:57|2.828
20:28:58|2.8239
20:28:59|2.8239
20:29:00|2.8239
20:29:01|2.8239
20:29:02|2.8239
20:29:03|2.8243
20:29:04|2.8295
20:29:05|2.8241
20:29:06|2.8241
20:29:07|2.8241
20:29:08|2.8241
20:29:09|2.8299
20:29:10|2.8299
20:29:11|2.79
20:29:12|2.7899
20:29:13|2.7868
20:29:14|2.7984
20:29:15|2.7984
20:29:16|2.7984
20:29:17|2.7984
20:29:18|2.7976
20:29:19|2.7976
20:29:20|2.7976
20:29:21|2.7976
20:29:22|2.7907
20:29:23|2.7977
20:29:24|2.7983
20:29:25|2.7922
20:29:26|2.7983
20:29:27|2.7983
20:29:28|2.7995
20:29:29|2.7995
20:29:30|2.7995
20:29:31|2.7995
20:29:32|2.7995
20:29:33|2.7936
20:29:34|2.7942
20:29:35|2.7994
20:29:36|2.7992
20:29:37|2.7992
20:29:38|2.7992
20:29:39|2.7992
20:29:41|2.7943
20:29:41|2.7995
20:29:42|2.7995
20:29:44|2.7997
20:29:44|2.7907
20:29:45|2.7907
20:29:46|2.7907
20:29:47|2.7943
20:29:48|2.7943
20:29:50|2.7984
20:29:51|2.7986
20:29:52|2.7996
20:29:52|2.7996
20:29:53|2.7996
20:29:55|2.7961
20:29:56|2.7965
20:29:57|2.7965
20:29:58|2.7966
20:29:59|2.7966
20:30:00|2.7966
20:30:01|2.7966
20:30:02|2.7965
20:30:03|2.7965
20:30:04|2.7965
20:30:05|2.8007
20:30:06|2.8007
20:30:07|2.8007
20:30:08|2.8007
20:30:09|2.8007
20:30:10|2.8026
20:30:11|2.7929
20:30:12|2.7929
20:30:13|2.7929
20:30:14|2.8126
20:30:15|2.8012
20:30:16|2.8012
20:30:17|2.8012
20:30:18|2.7974
20:30:19|2.7974
20:30:20|2.8074
20:30:21|2.8074
20:30:22|2.8003
20:30:23|2.8096
20:30:24|2.7989
20:30:25|2.7989
20:30:26|2.8008
20:30:27|2.8016
20:30:28|2.8096
20:30:29|2.8096
20:30:30|2.8096
20:30:31|2.8096
20:30:32|2.8096
20:30:33|2.803
20:30:34|2.803
20:30:35|2.8014
20:30:36|2.8019
20:30:37|2.8102
20:30:38|2.8102
20:30:39|2.8102
20:30:41|2.8029
20:30:41|2.8029
20:30:43|2.8095
20:30:44|2.8095
20:30:45|2.8095
20:30:46|2.8095
20:30:47|2.8095
20:30:48|2.8095
20:30:49|2.8095
20:30:50|2.8095
20:30:51|2.8095
20:30:52|2.8095
20:30:53|2.8049
20:30:54|2.8049
20:30:55|2.8151
20:30:56|2.8
20:30:57|2.7984
20:30:58|2.7993
20:30:59|2.8038
20:31:00|2.8038
20:31:01|2.8129
20:31:02|2.8129
20:31:03|2.8129
20:31:04|2.8129
20:31:05|2.8095
20:31:06|2.8123
20:31:07|2.8123
20:31:08|2.8122
20:31:09|2.8122
20:31:10|2.7452
20:31:11|2.75
20:31:12|2.75
20:31:13|2.75
20:31:14|2.75
20:31:15|2.7582
20:31:16|2.7524
20:31:17|2.7623
20:31:19|2.7629
20:31:20|2.7629
20:31:20|2.7747
20:31:21|2.7747
20:31:23|2.7643
20:31:24|2.7764
20:31:24|2.7591
20:31:25|2.7591
20:31:27|2.772
20:31:27|2.7751
20:31:28|2.7738
20:31:30|2.7797
20:31:30|2.7772
20:31:31|2.7831
20:31:32|2.7835
20:31:34|2.7835
20:31:34|2.7842
20:31:35|2.8004
20:31:36|2.8005
20:31:38|2.7994
20:31:38|2.8034
20:31:40|2.8173
20:31:40|2.8057
20:31:41|2.8057
20:31:42|2.8057
20:31:44|2.8001
20:31:45|2.8009
20:31:46|2.8013
20:31:47|2.8043
20:31:48|2.8086
20:31:49|2.8113
20:31:50|2.8106
20:31:51|2.8007
20:31:52|2.8007
20:31:53|2.8007
20:31:54|2.8007
20:31:55|2.8022
20:31:56|2.8026
20:31:57|2.8026
20:31:58|2.8022
20:31:59|2.8025
20:32:00|2.8025
20:32:01|2.8025
20:32:02|2.8098
20:32:03|2.8094
20:32:04|2.8094
20:32:05|2.8093
20:32:07|2.8093
20:32:07|2.8093
20:32:08|2.8093
20:32:09|2.8093
20:32:10|2.8093
20:32:11|2.8093
20:32:12|2.8093
20:32:13|2.8094
20:32:14|2.8094
20:32:15|2.803
20:32:16|2.803
20:32:17|2.803
20:32:18|2.8039
20:32:19|2.8039
20:32:20|2.8092
20:32:21|2.8094
20:32:22|2.8094
20:32:23|2.8094
20:32:24|2.8094
20:32:25|2.8094
20:32:26|2.8094
20:32:27|2.8015
20:32:28|2.8015
20:32:29|2.8004
20:32:30|2.8004
20:32:31|2.8004
20:32:32|2.8004
20:32:33|2.8004
20:32:34|2.8001
20:32:35|2.8036
20:32:36|2.8036
20:32:37|2.8036
20:32:38|2.8037
20:32:39|2.8037
20:32:40|2.8037
20:32:41|2.8001
20:32:43|2.8001
20:32:44|2.8001
20:32:45|2.8001
20:32:46|2.8004
20:32:47|2.805
20:32:48|2.805
20:32:49|2.805
20:32:50|2.7975
20:32:51|2.8087
20:32:52|2.8087
20:32:53|2.7988
20:32:54|2.7988
20:32:55|2.7985
20:32:56|2.7985
20:32:57|2.7975
20:32:58|2.7996
20:32:59|2.7996
20:33:00|2.7996
20:33:01|2.7985
20:33:02|2.7985
20:33:03|2.7985
20:33:04|2.7967
20:33:05|2.8001
20:33:06|2.8001
20:33:07|2.8004
20:33:08|2.8004
20:33:09|2.8004
20:33:10|2.8004
20:33:11|2.8004
20:33:12|2.8004
20:33:13|2.8004
20:33:14|2.8004
20:33:15|2.7975
20:33:16|2.7998
20:33:17|2.7998
20:33:18|2.7998
20:33:19|2.7998
20:33:20|2.8004
20:33:21|2.8004
20:33:22|2.7919
20:33:23|2.7919
20:33:24|2.7919
20:33:25|2.795
20:33:26|2.7865
20:33:27|2.7919
20:33:28|2.7919
20:33:29|2.7912
20:33:30|2.7912
20:33:31|2.7912
20:33:32|2.7865
20:33:33|2.7895
20:33:34|2.7936
20:33:35|2.7912
20:33:36|2.7912
20:33:37|2.7835
20:33:38|2.7919
20:33:39|2.7919
20:33:40|2.7835
20:33:41|2.7894
20:33:42|2.7836
20:33:44|2.7887
20:33:45|2.7835
20:33:46|2.7835
20:33:47|2.7912
20:33:48|2.7919
20:33:49|2.7919
20:33:51|2.7919
20:33:51|2.7939
20:33:52|2.7919
20:33:53|2.7915
20:33:54|2.7915
20:33:56|2.7857
20:33:57|2.7835
20:33:57|2.7914
20:33:59|2.7914
20:33:59|2.7905
20:34:01|2.7905
20:34:01|2.7905
20:34:03|2.7905
20:34:03|2.7834
20:34:04|2.7834
20:34:06|2.7823
20:34:07|2.7816
20:34:08|2.7816
20:34:08|2.7853
20:34:10|2.7853
20:34:10|2.7853
20:34:11|2.7852
20:34:13|2.7818
20:34:14|2.7817
20:34:15|2.7817
20:34:15|2.7817
20:34:17|2.7817
20:34:17|2.7817
20:34:18|2.785
20:34:19|2.7853
20:34:20|2.7879
20:34:21|2.7822
20:34:22|2.7822
20:34:24|2.7822
20:34:24|2.7822
20:34:25|2.7816
20:34:27|2.7816
20:34:27|2.7816
20:34:28|2.7812
20:34:30|2.7812
20:34:30|2.7817
20:34:31|2.7812
20:34:32|2.7812
20:34:33|2.7812
20:34:35|2.7896
20:34:35|2.7896
20:34:37|2.7874
20:34:37|2.7874
20:34:38|2.7874
20:34:40|2.7874
20:34:41|2.7875
20:34:42|2.7875
20:34:43|2.7875
20:34:43|2.7875
20:34:45|2.7874
20:34:46|2.7874
20:34:47|2.7837
20:34:48|2.7873
20:34:49|2.7873
20:34:50|2.7873
20:34:52|2.7838
20:34:52|2.7838
20:34:53|2.7871
20:34:54|2.7871
20:34:56|2.7872
20:34:56|2.7805
20:34:57|2.784
20:34:59|2.7841
20:35:00|2.7841
20:35:00|2.7841
20:35:01|2.7781
20:35:03|2.7775
20:35:03|2.7818
20:35:04|2.7812
20:35:05|2.7776
20:35:07|2.7776
20:35:07|2.7811
20:35:08|2.7812
20:35:09|2.7775
20:35:10|2.7775
20:35:12|2.7775
20:35:12|2.7798
20:35:14|2.7778
20:35:15|2.7778
20:35:15|2.7778
20:35:16|2.7777
20:35:17|2.7777
20:35:18|2.7777
20:35:20|2.7777
20:35:20|2.7777
20:35:21|2.7777
20:35:22|2.775
20:35:23|2.7775
20:35:24|2.7773
20:35:25|2.7773
20:35:27|2.7773
20:35:27|2.7773
20:35:28|2.7771
20:35:29|2.775
20:35:30|2.774
20:35:31|2.774
20:35:33|2.7749
20:35:34|2.7749
20:35:35|2.775
20:35:35|2.7777
20:35:36|2.7777
20:35:37|2.7777
20:35:38|2.7777
20:35:39|2.7775
20:35:40|2.7775
20:35:41|2.7775
20:35:43|2.7775
20:35:44|2.7777
20:35:45|2.7777
20:35:46|2.7777
20:35:47|2.7777
20:35:48|2.7777
20:35:49|2.7777
20:35:50|2.7751
20:35:51|2.7775
20:35:52|2.7775
20:35:53|2.7775
20:35:54|2.7777
20:35:55|2.7777
20:35:56|2.7777
20:35:57|2.7751
20:35:58|2.7777
20:35:59|2.7777
20:36:00|2.7777
20:36:01|2.7777
20:36:02|2.7777
20:36:03|2.7752
20:36:04|2.7752
20:36:05|2.7777
20:36:06|2.7751
20:36:07|2.7751
20:36:08|2.7777
20:36:09|2.7777
20:36:10|2.7777
20:36:11|2.7777
20:36:12|2.7777
20:36:13|2.7752
20:36:14|2.7776
20:36:15|2.7776
20:36:16|2.7776
20:36:17|2.7777
20:36:18|2.7777
20:36:19|2.7776
20:36:20|2.7776
20:36:21|2.7776
20:36:22|2.7776
20:36:23|2.775
20:36:24|2.775
20:36:25|2.7776
20:36:26|2.7749
20:36:27|2.7775
20:36:28|2.7775
20:36:29|2.7775
20:36:30|2.775
20:36:31|2.7775
20:36:32|2.7775
20:36:33|2.7749
20:36:34|2.7749
20:36:35|2.7749
20:36:36|2.7749
20:36:37|2.774
20:36:38|2.7726
20:36:39|2.775
20:36:40|2.775
20:36:41|2.775
20:36:42|2.7759
20:36:43|2.7759
20:36:44|2.7719
20:36:45|2.7744
20:36:46|2.7744
20:36:48|2.7719
20:36:49|2.7726
20:36:50|2.7726
20:36:51|2.7712
20:36:52|2.7712
20:36:53|2.7712
20:36:54|2.7712
20:36:56|2.7758
20:36:57|2.7759
20:36:58|2.7726
20:36:58|2.767
20:36:59|2.7746
20:37:00|2.7746
20:37:02|2.7636
20:37:03|2.7636
20:37:03|2.7759
20:37:04|2.7759
20:37:06|2.7668
20:37:06|2.7668
20:37:07|2.7668
20:37:08|2.7668
20:37:09|2.7713
20:37:11|2.7636
20:37:11|2.7618
20:37:12|2.7615
20:37:13|2.758
20:37:14|2.758
20:37:15|2.7615
20:37:16|2.7615
20:37:17|2.7579
20:37:18|2.758
20:37:20|2.7558
20:37:20|2.7558
20:37:22|2.7588
20:37:23|2.7618
20:37:24|2.7552
20:37:25|2.7489
20:37:26|2.7507
20:37:27|2.7507
20:37:28|2.7507
20:37:29|2.7549
20:37:30|2.7558
20:37:31|2.7507
20:37:32|2.7507
20:37:33|2.7556
20:37:34|2.7556
20:37:35|2.7556
20:37:36|2.7558
20:37:37|2.7558
20:37:38|2.7558
20:37:39|2.7482
20:37:40|2.7482
20:37:41|2.7482
20:37:42|2.7482
20:37:43|2.7482
20:37:44|2.7554
20:37:45|2.7554
20:37:46|2.7554
20:37:47|2.7554
20:37:48|2.7554
20:37:49|2.7554
20:37:51|2.7544
20:37:51|2.7553
20:37:53|2.76
20:37:53|2.76
20:37:55|2.76
20:37:55|2.7624
20:37:56|2.7624
20:37:58|2.7624
20:37:59|2.7624
20:38:00|2.7604
20:38:00|2.76
20:38:01|2.76
20:38:03|2.76
20:38:04|2.76
20:38:04|2.76
20:38:05|2.76
20:38:06|2.76
20:38:08|2.76
20:38:08|2.7558
20:38:09|2.7657
20:38:10|2.7657
20:38:11|2.7657
20:38:13|2.7644
20:38:13|2.7644
20:38:14|2.7644
20:38:15|2.7644
20:38:16|2.7644
20:38:17|2.7644
20:38:19|2.7618
20:38:19|2.7618
20:38:21|2.7617
20:38:21|2.7554
20:38:22|2.7554
20:38:24|2.7554
20:38:24|2.7554
20:38:26|2.7554
20:38:26|2.7554
20:38:27|2.7625
20:38:28|2.7625
20:38:29|2.7625
20:38:31|2.756
20:38:31|2.756
20:38:32|2.7627
20:38:33|2.7627
20:38:34|2.7612
20:38:35|2.7612
20:38:36|2.7612
20:38:37|2.7612
20:38:38|2.7619
20:38:39|2.7619
20:38:40|2.7619
20:38:41|2.7619
20:38:43|2.764
20:38:43|2.764
20:38:45|2.764
20:38:45|2.764
20:38:46|2.764
20:38:47|2.7625
20:38:49|2.7625
20:38:50|2.7625
20:38:51|2.7554
20:38:52|2.7613
20:38:53|2.7554
20:38:54|2.7606
20:38:56|2.7606
20:38:56|2.7599
20:38:57|2.7595
20:38:59|2.7555
20:39:00|2.7555
20:39:01|2.7555
20:39:02|2.7555
20:39:03|2.7555
20:39:03|2.7607
20:39:05|2.7605
20:39:06|2.76
20:39:07|2.76
20:39:07|2.76
20:39:08|2.7557
20:39:10|2.7557
20:39:11|2.7557
20:39:11|2.7557
20:39:13|2.7557
20:39:14|2.7557
20:39:15|2.7557
20:39:15|2.7623
20:39:16|2.7623
20:39:17|2.7605
20:39:19|2.7605
20:39:19|2.7562
20:39:21|2.7562
20:39:22|2.7562
20:39:22|2.7618
20:39:24|2.7558
20:39:25|2.7558
20:39:26|2.7555
20:39:26|2.7555
20:39:28|2.7555
20:39:29|2.7597
20:39:30|2.7594
20:39:31|2.7558
20:39:32|2.7558
20:39:32|2.7599
20:39:34|2.7556
20:39:35|2.76
20:39:36|2.76
20:39:37|2.76
20:39:38|2.76
20:39:39|2.76
20:39:40|2.7562
20:39:41|2.7562
20:39:42|2.7562
20:39:43|2.7562
20:39:44|2.7599
20:39:45|2.7599
20:39:46|2.7599
20:39:47|2.7555
20:39:48|2.7555
20:39:49|2.754
20:39:50|2.7591
20:39:51|2.74
20:39:52|2.7552
20:39:53|2.7538
20:39:54|2.7538
20:39:55|2.7538
20:39:56|2.7553
20:39:57|2.7553
20:39:59|2.7544
20:39:59|2.7544
20:40:00|2.7465
20:40:01|2.7521
20:40:02|2.7521
20:40:03|2.752
20:40:04|2.752
20:40:06|2.7478
20:40:06|2.752
20:40:07|2.7485
20:40:09|2.7485
20:40:09|2.7519
20:40:10|2.7519
20:40:11|2.7521
20:40:12|2.7522
20:40:14|2.7522
20:40:14|2.7466
20:40:15|2.7466
20:40:16|2.7466
20:40:17|2.7538
20:40:18|2.7418
20:40:20|2.755
20:40:20|2.755
20:40:21|2.755
20:40:23|2.755
20:40:23|2.7452
20:40:24|2.7452
20:40:25|2.7452
20:40:27|2.7452
20:40:27|2.7452
20:40:28|2.7452
20:40:29|2.7452
20:40:30|2.7452
20:40:31|2.7452
20:40:33|2.7549
20:40:33|2.7549
20:40:34|2.7547
20:40:36|2.7547
20:40:36|2.754
20:40:37|2.754
20:40:38|2.754
20:40:40|2.7489
20:40:40|2.7542
20:40:41|2.7545
20:40:42|2.7545
20:40:43|2.7545
20:40:45|2.7545
20:40:46|2.7545
20:40:46|2.7545
20:40:47|2.7495
20:40:48|2.7547
20:40:49|2.7547
20:40:51|2.7547
20:40:52|2.7547
20:40:53|2.7547
20:40:54|2.7466
20:40:55|2.7466
20:40:56|2.7466
20:40:57|2.7543
20:40:58|2.7495
20:40:59|2.7495
20:41:01|2.7573
20:41:01|2.7573
20:41:02|2.7466
20:41:03|2.7582
20:41:04|2.748
20:41:05|2.748
20:41:06|2.7545
20:41:07|2.7545
20:41:08|2.7545
20:41:09|2.7547
20:41:10|2.7547
20:41:11|2.754
20:41:12|2.754
20:41:13|2.754
20:41:14|2.754
20:41:15|2.754
20:41:16|2.754
20:41:17|2.754
20:41:18|2.754
20:41:19|2.754
20:41:20|2.754
20:41:21|2.7545
20:41:22|2.7545
20:41:23|2.7545
20:41:24|2.7545
20:41:25|2.7504
20:41:26|2.75
20:41:27|2.7542
20:41:28|2.7541
20:41:29|2.7502
20:41:30|2.7502
20:41:31|2.7547
20:41:32|2.7547
20:41:33|2.7547
20:41:34|2.75
20:41:35|2.75
20:41:36|2.7542
20:41:37|2.7502
20:41:38|2.754
20:41:39|2.754
20:41:40|2.75
20:41:41|2.75
20:41:42|2.75
20:41:43|2.7482
20:41:44|2.7573
20:41:45|2.7544
20:41:46|2.7548
20:41:47|2.7548
20:41:48|2.7593
20:41:49|2.7593
20:41:50|2.7593
20:41:52|2.7593
20:41:53|2.7587
20:41:53|2.7593
20:41:55|2.7588
20:41:56|2.7588
20:41:57|2.7588
20:41:58|2.7588
20:41:59|2.7588
20:42:00|2.764
20:42:01|2.7643
20:42:02|2.7643
20:42:03|2.7643
20:42:04|2.7643
20:42:05|2.7643
20:42:06|2.7588
20:42:07|2.7588
20:42:08|2.7628
20:42:09|2.7641
20:42:10|2.7713
20:42:11|2.7713
20:42:12|2.7713
20:42:13|2.7713
20:42:15|2.7712
20:42:15|2.7712
20:42:17|2.7712
20:42:17|2.7712
20:42:18|2.7712
20:42:19|2.7712
20:42:20|2.772
20:42:21|2.7725
20:42:22|2.7736
20:42:23|2.7736
20:42:24|2.7736
20:42:25|2.7736
20:42:26|2.7736
20:42:27|2.7736
20:42:28|2.7768
20:42:29|2.7768
20:42:30|2.7736
20:42:31|2.7736
20:42:32|2.7736
20:42:33|2.7798
20:42:34|2.7904
20:42:35|2.7751
20:42:36|2.7784
20:42:37|2.7784
20:42:38|2.7793
20:42:39|2.7793
20:42:40|2.7793
20:42:41|2.7768
20:42:42|2.7865
20:42:43|2.7865
20:42:44|2.7865
20:42:45|2.7865
20:42:46|2.7864
20:42:47|2.783
20:42:48|2.7839
20:42:49|2.7801
20:42:50|2.7801
20:42:51|2.7865
20:42:53|2.7864
20:42:54|2.7864
20:42:55|2.7864
20:42:56|2.7864
20:42:57|2.788
20:42:59|2.788
20:42:59|2.788
20:43:00|2.792
20:43:01|2.792
20:43:02|2.792
20:43:03|2.792
20:43:05|2.7924
20:43:05|2.7924
20:43:07|2.7924
20:43:07|2.7924
20:43:08|2.7926
20:43:09|2.7884
20:43:10|2.7926
20:43:11|2.7926
20:43:12|2.7952
20:43:13|2.792
20:43:14|2.7864
20:43:15|2.7865
20:43:16|2.7865
20:43:17|2.7865
20:43:18|2.7869
20:43:19|2.7869
20:43:20|2.7873
20:43:21|2.7873
20:43:22|2.7955
20:43:23|2.795
20:43:24|2.7869
20:43:25|2.7869
20:43:26|2.7895
20:43:27|2.7895
20:43:28|2.7895
20:43:29|2.7895
20:43:30|2.7895
20:43:31|2.7895
20:43:32|2.787
20:43:33|2.787
20:43:35|2.7895
20:43:35|2.7854
20:43:36|2.7865
20:43:37|2.7865
20:43:38|2.7865
20:43:39|2.7865
20:43:40|2.7865
20:43:41|2.7793
20:43:42|2.7795
20:43:43|2.7865
20:43:44|2.7865
20:43:46|2.7865
20:43:46|2.7865
20:43:47|2.7865
20:43:48|2.7797
20:43:50|2.7797
20:43:50|2.7797
20:43:51|2.786
20:43:52|2.7865
20:43:54|2.7865
20:43:55|2.7865
20:43:56|2.7865
20:43:57|2.7865
20:43:58|2.7865
20:43:59|2.7865
20:44:00|2.7865
20:44:01|2.7865
20:44:02|2.7865
20:44:03|2.7865
20:44:04|2.7865
20:44:05|2.7865
20:44:06|2.7865
20:44:07|2.7865
20:44:08|2.7865
20:44:09|2.7872
20:44:10|2.7872
20:44:11|2.7872
20:44:12|2.7872
20:44:13|2.7822
20:44:14|2.7822
20:44:15|2.7798
20:44:16|2.7801
20:44:17|2.7801
20:44:18|2.7801
20:44:19|2.7801
20:44:20|2.7801
20:44:21|2.7798
20:44:22|2.7798
20:44:23|2.7805
20:44:24|2.7805
20:44:25|2.7805
20:44:26|2.7894
20:44:27|2.7894
20:44:28|2.7802
20:44:29|2.7802
20:44:30|2.7802
20:44:31|2.7793
20:44:32|2.7793
20:44:33|2.7793
20:44:34|2.7793
20:44:35|2.7889
20:44:36|2.7889
20:44:37|2.7807
20:44:38|2.7807
20:44:39|2.7807
20:44:40|2.7808
20:44:41|2.7808
20:44:42|2.7808
20:44:43|2.7955
20:44:44|2.7955
20:44:45|2.7955
20:44:46|2.7955
20:44:47|2.7955
20:44:48|2.7955
20:44:49|2.7955
20:44:50|2.7955
20:44:51|2.7949
20:44:52|2.7949
20:44:53|2.7949
20:44:54|2.7949
20:44:55|2.7943
20:44:57|2.7795
20:44:57|2.7795
20:44:59|2.7946
20:45:00|2.7946
20:45:01|2.7946
20:45:01|2.7946
20:45:02|2.7946
20:45:04|2.7946
20:45:05|2.7946
20:45:06|2.7946
20:45:07|2.7934
20:45:08|2.7934
20:45:09|2.7934
20:45:10|2.7934
20:45:11|2.795
20:45:12|2.795
20:45:13|2.7945
20:45:14|2.7945
20:45:15|2.7945
20:45:16|2.793
20:45:17|2.793
20:45:18|2.793
20:45:19|2.7929
20:45:20|2.7929
20:45:21|2.7929
20:45:22|2.7929
20:45:23|2.7929
20:45:24|2.7934
20:45:25|2.7934
20:45:26|2.7934
20:45:27|2.7934
20:45:28|2.7934
20:45:29|2.7858
20:45:30|2.7858
20:45:31|2.783
20:45:32|2.783
20:45:33|2.7833
20:45:34|2.7833
20:45:35|2.793
20:45:36|2.793
20:45:37|2.7833
20:45:38|2.7833
20:45:39|2.7833
20:45:40|2.7833
20:45:41|2.7833
20:45:42|2.7833
20:45:43|2.7833
20:45:44|2.7833
20:45:45|2.7833
20:45:46|2.7833
20:45:47|2.7833
20:45:48|2.7874
20:45:49|2.7873
20:45:50|2.7833
20:45:51|2.785
20:45:52|2.785
20:45:53|2.785
20:45:54|2.785
20:45:55|2.785
20:45:57|2.782
20:45:58|2.782
20:45:58|2.782
20:45:59|2.782
20:46:00|2.782
20:46:01|2.782
20:46:02|2.782
20:46:04|2.782
20:46:04|2.782
20:46:06|2.782
20:46:07|2.785
20:46:08|2.785
20:46:09|2.785
20:46:10|2.7824
20:46:10|2.7825
20:46:11|2.7825
20:46:12|2.7854
20:46:14|2.7854
20:46:15|2.7837
20:46:15|2.7837
20:46:17|2.793
20:46:18|2.793
20:46:19|2.793
20:46:20|2.793
20:46:21|2.793
20:46:22|2.793
20:46:22|2.793
20:46:24|2.793
20:46:24|2.793
20:46:25|2.793
20:46:26|2.793
20:46:27|2.793
20:46:28|2.7863
20:46:29|2.7863
20:46:31|2.7863
20:46:32|2.7863
20:46:33|2.7863
20:46:34|2.7863
20:46:35|2.7863
20:46:36|2.7863
20:46:37|2.7863
20:46:38|2.7864
20:46:39|2.7924
20:46:40|2.7924
20:46:41|2.7924
20:46:42|2.7863
20:46:43|2.7863
20:46:44|2.7863
20:46:45|2.7861
20:46:46|2.7861
20:46:47|2.7861
20:46:48|2.7861
20:46:49|2.7861
20:46:50|2.7861
20:46:51|2.7861
20:46:52|2.7861
20:46:53|2.7919
20:46:54|2.788
20:46:55|2.788
20:46:56|2.793
20:46:57|2.7881
20:46:58|2.7881
20:47:00|2.7881
20:47:00|2.7881
20:47:02|2.792
20:47:03|2.792
20:47:04|2.792
20:47:05|2.792
20:47:05|2.792
20:47:07|2.792
20:47:07|2.792
20:47:09|2.7937
20:47:10|2.7937
20:47:10|2.7937
20:47:11|2.7889
20:47:12|2.7889
20:47:14|2.7889
20:47:14|2.792
20:47:16|2.792
20:47:16|2.792
20:47:18|2.792
20:47:18|2.789
20:47:19|2.789
20:47:21|2.789
20:47:22|2.789
20:47:23|2.789
20:47:24|2.789
20:47:24|2.789
20:47:25|2.789
20:47:26|2.789
20:47:28|2.7934
20:47:28|2.7934
20:47:29|2.7934
20:47:31|2.7891
20:47:32|2.792
20:47:33|2.792
20:47:34|2.792
20:47:35|2.792
20:47:36|2.792
20:47:37|2.792
20:47:38|2.7937
20:47:39|2.7937
20:47:40|2.7892
20:47:40|2.7892
20:47:42|2.7939
20:47:43|2.7939
20:47:43|2.792
20:47:45|2.792
20:47:46|2.792
20:47:47|2.792
20:47:48|2.792
20:47:49|2.792
20:47:50|2.792
20:47:51|2.792
20:47:52|2.792
20:47:53|2.7939
20:47:53|2.7939
20:47:54|2.7939
20:47:55|2.7939
20:47:56|2.7939
20:47:58|2.7939
20:47:59|2.7921
20:48:00|2.7921
20:48:01|2.7921
20:48:03|2.7939
20:48:03|2.7939
20:48:04|2.796
20:48:05|2.7978
20:48:06|2.7981
20:48:07|2.7943
20:48:08|2.7983
20:48:09|2.7983
20:48:10|2.7983
20:48:12|2.7943
20:48:12|2.7943
20:48:14|2.7943
20:48:14|2.7943
20:48:16|2.7986
20:48:17|2.7943
20:48:17|2.7946
20:48:19|2.7946
20:48:20|2.7946
20:48:21|2.7946
20:48:21|2.7946
20:48:22|2.7946
20:48:23|2.7985
20:48:24|2.7985
20:48:26|2.7985
20:48:27|2.7985
20:48:27|2.7985
20:48:29|2.7985
20:48:29|2.7985
20:48:30|2.7985
20:48:31|2.7985
20:48:32|2.7985
20:48:34|2.7985
20:48:34|2.7985
20:48:36|2.7983
20:48:36|2.7984
20:48:38|2.7984
20:48:39|2.7984
20:48:39|2.7984
20:48:40|2.7985
20:48:41|2.7985
20:48:42|2.7946
20:48:44|2.7946
20:48:45|2.7983
20:48:45|2.7984
20:48:47|2.7984
20:48:47|2.7984
20:48:48|2.7983
20:48:49|2.795
20:48:50|2.7989
20:48:51|2.8
20:48:52|2.8
20:48:53|2.7989
20:48:55|2.7989
20:48:56|2.7989
20:48:56|2.8
20:48:57|2.8036
20:48:59|2.8036
20:48:59|2.799
20:49:01|2.799
20:49:02|2.799
20:49:02|2.799
20:49:04|2.8042
20:49:04|2.7995
20:49:06|2.7995
20:49:06|2.799
20:49:07|2.799
20:49:08|2.7988
20:49:09|2.7988
20:49:11|2.7988
20:49:11|2.7988
20:49:12|2.7988
20:49:14|2.7988
20:49:14|2.7988
20:49:16|2.7988
20:49:17|2.7988
20:49:17|2.7988
20:49:19|2.7988
20:49:19|2.804
20:49:20|2.804
20:49:21|2.799
20:49:22|2.8
20:49:23|2.8
20:49:24|2.8
20:49:25|2.8
20:49:27|2.8041
20:49:28|2.8041
20:49:29|2.8041
20:49:29|2.8041
20:49:31|2.8041
20:49:32|2.8003
20:49:34|2.8003
20:49:35|2.8003
20:49:36|2.8042
20:49:37|2.8005
20:49:39|2.8005
20:49:39|2.8041
20:49:40|2.8041
20:49:41|2.8041
20:49:42|2.8041
20:49:43|2.8041
20:49:44|2.8041
20:49:45|2.8041
20:49:46|2.8041
20:49:47|2.8041
20:49:48|2.8041
20:49:49|2.8041
20:49:50|2.8044
20:49:51|2.8044
20:49:52|2.8044
20:49:53|2.8044
20:49:54|2.8044
20:49:55|2.805
20:49:56|2.805
20:49:57|2.8073
20:49:58|2.8073
20:49:59|2.8052
20:50:01|2.8087
20:50:02|2.8099
20:50:03|2.8099
20:50:04|2.81
20:50:05|2.81
20:50:06|2.81
20:50:07|2.81
20:50:08|2.81
20:50:09|2.8097
20:50:10|2.8097
20:50:11|2.8097
20:50:12|2.8096
20:50:13|2.81
20:50:14|2.8087
20:50:15|2.8109
20:50:16|2.8109
20:50:17|2.8109
20:50:18|2.8114
20:50:19|2.8097
20:50:20|2.8097
20:50:21|2.8097
20:50:22|2.8133
20:50:23|2.8133
20:50:24|2.8133
20:50:25|2.8132
20:50:26|2.813
20:50:27|2.8231
20:50:28|2.817
20:50:29|2.817
20:50:30|2.817
20:50:31|2.817
20:50:32|2.817
20:50:33|2.8133
20:50:34|2.8133
20:50:35|2.8133
20:50:36|2.8133
20:50:37|2.8234
20:50:38|2.8214
20:50:39|2.8202
20:50:40|2.8202
20:50:41|2.8202
20:50:42|2.8202
20:50:43|2.8202
20:50:44|2.8133
20:50:45|2.8133
20:50:46|2.8133
20:50:47|2.8233
20:50:48|2.8233
20:50:49|2.8201
20:50:50|2.8201
20:50:51|2.8133
20:50:52|2.8189
20:50:53|2.8137
20:50:54|2.8137
20:50:55|2.814
20:50:56|2.814
20:50:57|2.814
20:50:58|2.82
20:50:59|2.82
20:51:00|2.82
20:51:02|2.82
20:51:02|2.82
20:51:03|2.82
20:51:04|2.82
20:51:05|2.82
20:51:07|2.815
20:51:07|2.815
20:51:08|2.815
20:51:09|2.815
20:51:10|2.8202
20:51:11|2.8202
20:51:12|2.8201
20:51:13|2.8201
20:51:14|2.8201
20:51:15|2.8201
20:51:17|2.8201
20:51:18|2.8201
20:51:19|2.8201
20:51:20|2.8152
20:51:20|2.8152
20:51:21|2.8235
20:51:22|2.8235
20:51:23|2.8235
20:51:25|2.8235
20:51:26|2.8235
20:51:26|2.82
20:51:27|2.82
20:51:29|2.82
20:51:29|2.82
20:51:31|2.82
20:51:32|2.8234
20:51:32|2.8234
20:51:33|2.8234
20:51:35|2.8234
20:51:35|2.8234
20:51:36|2.8234
20:51:38|2.8234
20:51:38|2.8241
20:51:40|2.8246
20:51:41|2.8247
20:51:41|2.8248
20:51:42|2.8248
20:51:44|2.8248
20:51:44|2.8248
20:51:45|2.8248
20:51:47|2.8249
20:51:48|2.8254
20:51:48|2.8249
20:51:49|2.8234
20:51:51|2.82
20:51:52|2.82
20:51:53|2.82
20:51:54|2.8247
20:51:54|2.8247
20:51:56|2.8247
20:51:57|2.8247
20:51:58|2.8247
20:51:59|2.8247
20:51:59|2.8247
20:52:01|2.8247
20:52:02|2.8247
20:52:03|2.8247
20:52:05|2.8247
20:52:05|2.8247
20:52:06|2.8247
20:52:07|2.8247
20:52:08|2.8247
20:52:09|2.8247
20:52:10|2.8247
20:52:11|2.8247
20:52:12|2.8247
20:52:13|2.827
20:52:14|2.8277
20:52:15|2.82
20:52:16|2.8211
20:52:17|2.8317
20:52:18|2.8317
20:52:19|2.8311
20:52:20|2.8311
20:52:22|2.8312
20:52:22|2.8312
20:52:24|2.8312
20:52:24|2.8312
20:52:26|2.8223
20:52:27|2.8212
20:52:28|2.8212
20:52:29|2.8249
20:52:30|2.8249
20:52:31|2.8209
20:52:32|2.8316
20:52:33|2.8316
20:52:34|2.8316
20:52:35|2.8316
20:52:35|2.831
20:52:36|2.831
20:52:37|2.831
20:52:38|2.8376
20:52:40|2.8376
20:52:41|2.8261
20:52:42|2.8251
20:52:43|2.8389
20:52:44|2.8316
20:52:45|2.8303
20:52:45|2.8303
20:52:47|2.8384
20:52:48|2.8329
20:52:49|2.8317
20:52:50|2.8317
20:52:50|2.8317
20:52:52|2.8382
20:52:53|2.8382
20:52:53|2.8381
20:52:55|2.8381
20:52:55|2.838
20:52:56|2.8389
20:52:58|2.8389
20:52:59|2.84
20:52:59|2.84
20:53:01|2.8383
20:53:02|2.8382
20:53:03|2.8331
20:53:04|2.8418
20:53:05|2.8418
20:53:06|2.8345
20:53:08|2.8345
20:53:08|2.8345
20:53:09|2.8345
20:53:10|2.8323
20:53:11|2.8323
20:53:12|2.8323
20:53:13|2.8323
20:53:15|2.8413
20:53:16|2.8413
20:53:17|2.8332
20:53:18|2.8419
20:53:19|2.8418
20:53:19|2.8415
20:53:21|2.8415
20:53:22|2.8415
20:53:23|2.8415
20:53:23|2.8415
20:53:25|2.8415
20:53:25|2.8427
20:53:26|2.8324
20:53:28|2.8421
20:53:28|2.8333
20:53:30|2.8458
20:53:30|2.8347
20:53:32|2.8367
20:53:33|2.8367
20:53:34|2.8367
20:53:35|2.8383
20:53:35|2.8383
20:53:37|2.8383
20:53:38|2.8383
20:53:39|2.8383
20:53:40|2.8462
20:53:40|2.8462
20:53:42|2.8462
20:53:43|2.8462
20:53:44|2.84
20:53:45|2.84
20:53:46|2.8459
20:53:47|2.8402
20:53:47|2.8384
20:53:49|2.8459
20:53:50|2.8472
20:53:51|2.8391
20:53:52|2.8391
20:53:53|2.8391
20:53:54|2.8457
20:53:55|2.8457
20:53:56|2.8457
20:53:57|2.8457
20:53:58|2.8528
20:53:59|2.8528
20:54:00|2.8468
20:54:01|2.8472
20:54:02|2.8472
20:54:04|2.8472
20:54:05|2.8384
20:54:06|2.8472
20:54:06|2.8472
20:54:08|2.8484
20:54:08|2.8376
20:54:10|2.8482
20:54:11|2.8473
20:54:12|2.8473
20:54:13|2.8473
20:54:14|2.8473
20:54:15|2.8473
20:54:16|2.8469
20:54:17|2.8469
20:54:18|2.8469
20:54:18|2.84
20:54:20|2.8468
20:54:21|2.8468
20:54:22|2.8468
20:54:23|2.8468
20:54:24|2.8468
20:54:25|2.839
20:54:26|2.839
20:54:27|2.8458
20:54:27|2.8458
20:54:29|2.8482
20:54:30|2.8482
20:54:31|2.8403
20:54:32|2.8405
20:54:33|2.8405
20:54:34|2.8405
20:54:35|2.8405
20:54:36|2.8405
20:54:37|2.8405
20:54:38|2.84
20:54:38|2.84
20:54:40|2.84
20:54:41|2.84
20:54:42|2.84
20:54:42|2.84
20:54:44|2.84
20:54:44|2.8405
20:54:46|2.8445
20:54:47|2.8445
20:54:48|2.8445
20:54:49|2.84
20:54:50|2.8405
20:54:51|2.8367
20:54:51|2.8342
20:54:52|2.8342
20:54:54|2.8342
20:54:55|2.8389
20:54:56|2.8383
20:54:56|2.8383
20:54:58|2.8383
20:54:58|2.8383
20:55:00|2.8383
20:55:01|2.8383
20:55:02|2.8382
20:55:03|2.8382
20:55:04|2.84
20:55:05|2.84
20:55:06|2.8356
20:55:07|2.8356
20:55:08|2.8354
20:55:09|2.8354
20:55:10|2.8354
20:55:11|2.8354
20:55:12|2.8354
20:55:13|2.8354
20:55:14|2.8354
20:55:15|2.8354
20:55:16|2.8354
20:55:17|2.8354
20:55:18|2.8397
20:55:19|2.8397
20:55:20|2.8397
20:55:21|2.8397
20:55:22|2.8397
20:55:23|2.8397
20:55:25|2.8388
20:55:25|2.8387
20:55:26|2.8387
20:55:27|2.8384
20:55:28|2.8384
20:55:29|2.8384
20:55:30|2.8432
20:55:31|2.8432
20:55:32|2.8432
20:55:33|2.8432
20:55:34|2.8432
20:55:35|2.8432
20:55:36|2.8432
20:55:37|2.8432
20:55:38|2.8432
20:55:39|2.8432
20:55:41|2.8432
20:55:42|2.8432
20:55:42|2.8433
20:55:44|2.8433
20:55:45|2.8433
20:55:45|2.8433
20:55:46|2.8433
20:55:48|2.8433
20:55:49|2.8433
20:55:49|2.8433
20:55:50|2.8433
20:55:51|2.8433
20:55:52|2.8445
20:55:54|2.8445
20:55:54|2.8445
20:55:55|2.8446
20:55:56|2.8446
20:55:57|2.8445
20:55:58|2.8445
20:56:00|2.8405
20:56:00|2.8445
20:56:01|2.8445
20:56:02|2.8445
20:56:03|2.8446
20:56:05|2.8446
20:56:06|2.8446
20:56:07|2.8446
20:56:08|2.8446
20:56:09|2.8445
20:56:10|2.8445
20:56:11|2.8445
20:56:12|2.8445
20:56:13|2.8445
20:56:14|2.8445
20:56:15|2.8445
20:56:16|2.8445
20:56:17|2.8482
20:56:18|2.8482
20:56:19|2.8481
20:56:20|2.8481
20:56:21|2.8481
20:56:22|2.8482
20:56:23|2.8482
20:56:24|2.8482
20:56:25|2.8482
20:56:26|2.8482
20:56:27|2.8448
20:56:28|2.8448
20:56:29|2.8448
20:56:30|2.8482
20:56:31|2.8482
20:56:32|2.8482
20:56:33|2.8482
20:56:34|2.8482
20:56:35|2.8482
20:56:36|2.8482
20:56:37|2.8482
20:56:38|2.8482
20:56:39|2.8482
20:56:40|2.8481
20:56:41|2.8481
20:56:42|2.8481
20:56:43|2.8481
20:56:44|2.8473
20:56:45|2.8473
20:56:46|2.8473
20:56:47|2.8447
20:56:48|2.8481
20:56:49|2.8481
20:56:50|2.8447
20:56:51|2.8447
20:56:52|2.8447
20:56:53|2.8447
20:56:54|2.8475
20:56:55|2.8482
20:56:56|2.8482
20:56:57|2.8482
20:56:58|2.8481
20:56:59|2.8475
20:57:00|2.8475
20:57:01|2.8475
20:57:02|2.8482
20:57:03|2.8482
20:57:04|2.8482
20:57:05|2.8482
20:57:06|2.8482
20:57:08|2.8482
20:57:08|2.8448
20:57:09|2.8448
20:57:10|2.8414
20:57:11|2.8477
20:57:12|2.8477
20:57:14|2.8477
20:57:14|2.8477
20:57:16|2.8477
20:57:17|2.8477
20:57:18|2.8477
20:57:19|2.8414
20:57:20|2.8474
20:57:21|2.8474
20:57:22|2.8474
20:57:23|2.8474
20:57:24|2.8482
20:57:24|2.8482
20:57:26|2.8482
20:57:27|2.848
20:57:28|2.848
20:57:29|2.848
20:57:29|2.8479
20:57:31|2.8479
20:57:31|2.8448
20:57:33|2.8448
20:57:33|2.8479
20:57:34|2.8429
20:57:35|2.8482
20:57:37|2.8482
20:57:38|2.8482
20:57:39|2.8482
20:57:40|2.8482
20:57:41|2.848
20:57:42|2.848
20:57:43|2.848
20:57:43|2.8482
20:57:45|2.8482
20:57:45|2.8482
20:57:47|2.8482
20:57:48|2.8482
20:57:48|2.848
20:57:50|2.848
20:57:51|2.848
20:57:52|2.848
20:57:53|2.848
20:57:53|2.848
20:57:55|2.848
20:57:55|2.848
20:57:57|2.848
20:57:57|2.848
20:57:58|2.848
20:58:00|2.848
20:58:00|2.848
20:58:02|2.8438
20:58:03|2.8479
20:58:03|2.8479
20:58:05|2.8441
20:58:05|2.848
20:58:06|2.848
20:58:08|2.8438
20:58:09|2.84
20:58:10|2.8479
20:58:11|2.848
20:58:12|2.848
20:58:13|2.848
20:58:15|2.848
20:58:16|2.8482
20:58:16|2.8482
20:58:17|2.8482
20:58:19|2.848
20:58:20|2.8482
20:58:21|2.8482
20:58:21|2.848
20:58:23|2.8482
20:58:24|2.8482
20:58:25|2.8482
20:58:25|2.8482
20:58:27|2.8482
20:58:27|2.848
20:58:29|2.848
20:58:30|2.8484
20:58:30|2.8484
20:58:31|2.85
20:58:32|2.85
20:58:33|2.85
20:58:34|2.85
20:58:36|2.85
20:58:37|2.85
20:58:38|2.85
20:58:39|2.85
20:58:39|2.85
20:58:41|2.8556
20:58:42|2.8492
20:58:43|2.8498
20:58:44|2.8555
20:58:44|2.8555
20:58:46|2.8555
20:58:47|2.8555
20:58:47|2.8555
20:58:49|2.8554
20:58:49|2.8554
20:58:51|2.8554
20:58:51|2.8498
20:58:52|2.8502
20:58:53|2.8502
20:58:54|2.8505
20:58:55|2.8502
20:58:57|2.8505
20:58:57|2.8505
20:58:58|2.8505
20:59:00|2.848
20:59:01|2.848
20:59:02|2.848
20:59:03|2.848
20:59:03|2.8498
20:59:05|2.8498
20:59:06|2.8498
20:59:07|2.8498
20:59:08|2.85
20:59:09|2.85
20:59:10|2.8505
20:59:11|2.8453
20:59:12|2.8453
20:59:14|2.8505
20:59:14|2.8505
20:59:15|2.8505
20:59:16|2.8505
20:59:17|2.8505
20:59:19|2.8498
20:59:20|2.8498
20:59:20|2.8498
20:59:22|2.8498
20:59:23|2.8505
20:59:24|2.8505
20:59:24|2.8505
20:59:26|2.8505
20:59:27|2.8505
20:59:28|2.8458
20:59:29|2.8458
20:59:30|2.8458
20:59:31|2.8458
20:59:32|2.8458
20:59:32|2.8499
20:59:33|2.85
20:59:35|2.85
20:59:36|2.85
20:59:36|2.85
20:59:37|2.85
20:59:39|2.85
20:59:40|2.8498
20:59:41|2.8498
20:59:42|2.8498
20:59:43|2.8461
20:59:44|2.8461
20:59:45|2.8461
20:59:46|2.8461
20:59:47|2.8461
20:59:48|2.8461
20:59:49|2.8461
20:59:50|2.8461
20:59:51|2.8461
20:59:52|2.8461
20:59:53|2.8461
20:59:54|2.8461
20:59:55|2.8461
20:59:56|2.8461
20:59:57|2.8461
20:59:58|2.8461
20:59:59|2.85
21:00:00|2.85
21:00:01|2.8441
21:00:02|2.8441
21:00:03|2.8456
21:00:04|2.8456
21:00:05|2.8456
21:00:06|2.8456
21:00:07|2.8456
21:00:08|2.8456
21:00:10|2.8456
21:00:10|2.8456
21:00:11|2.8456
21:00:13|2.8456
21:00:13|2.8456
21:00:15|2.8456
21:00:16|2.8401
21:00:17|2.8455
21:00:18|2.8455
21:00:18|2.8403
21:00:20|2.8403
21:00:20|2.8403
21:00:21|2.8358
21:00:22|2.8432
21:00:23|2.8432
21:00:24|2.8448
21:00:25|2.8401
21:00:26|2.8453
21:00:27|2.8453
21:00:28|2.8453
21:00:30|2.8405
21:00:30|2.8405
21:00:32|2.8405
21:00:32|2.8405
21:00:33|2.8405
21:00:34|2.8405
21:00:36|2.8405
21:00:36|2.8451
21:00:38|2.8451
21:00:39|2.8447
21:00:39|2.8448
21:00:41|2.8451
21:00:42|2.8405
21:00:42|2.8405
21:00:43|2.8405
21:00:45|2.8405
21:00:46|2.8405
21:00:46|2.8405
21:00:47|2.8405
21:00:49|2.8405
21:00:49|2.8405
21:00:50|2.8405
21:00:51|2.8407
21:00:52|2.8407
21:00:54|2.8407
21:00:55|2.8407
21:00:55|2.8407
21:00:56|2.8408
21:00:57|2.8408
21:00:59|2.8443
21:00:59|2.8443
21:01:00|2.8408
21:01:02|2.8408
21:01:02|2.8408
21:01:03|2.8408
21:01:05|2.8408
21:01:05|2.8408
21:01:07|2.8443
21:01:08|2.8443
21:01:09|2.8409
21:01:10|2.8409
21:01:11|2.8409
21:01:12|2.8409
21:01:13|2.8409
21:01:14|2.8409
21:01:15|2.8409
21:01:16|2.8409
21:01:17|2.8409
21:01:18|2.8409
21:01:19|2.841
21:01:20|2.841
21:01:21|2.841
21:01:22|2.841
21:01:23|2.841
21:01:24|2.8444
21:01:25|2.8444
21:01:26|2.8444
21:01:27|2.8444
21:01:28|2.8444
21:01:29|2.8444
21:01:30|2.8444
21:01:31|2.8444
21:01:32|2.8444
21:01:33|2.8411
21:01:34|2.8411
21:01:35|2.8411
21:01:36|2.8443
21:01:37|2.8443
21:01:38|2.8445
21:01:39|2.8413
21:01:40|2.8411
21:01:41|2.8454
21:01:42|2.8454
21:01:43|2.8454
21:01:44|2.8413
21:01:45|2.8413
21:01:46|2.8413
21:01:47|2.8413
21:01:48|2.8413
21:01:49|2.8503
21:01:50|2.8503
21:01:51|2.8503
21:01:52|2.8503
21:01:53|2.8503
21:01:54|2.8503
21:01:55|2.8445
21:01:56|2.8392
21:01:57|2.841
21:01:58|2.8408
21:01:59|2.8374
21:02:00|2.8374
21:02:01|2.8374
21:02:02|2.8374
21:02:03|2.8405
21:02:04|2.8405
21:02:05|2.8411
21:02:06|2.8411
21:02:07|2.8405
21:02:08|2.8552
21:02:09|2.8552
21:02:11|2.8552
21:02:12|2.8552
21:02:13|2.854
21:02:14|2.854
21:02:15|2.854
21:02:16|2.854
21:02:17|2.854
21:02:18|2.854
21:02:19|2.854
21:02:20|2.854
21:02:21|2.8537
21:02:22|2.8537
21:02:23|2.8537
21:02:24|2.854
21:02:24|2.854
21:02:26|2.8551
21:02:27|2.8551
21:02:28|2.8551
21:02:29|2.8551
21:02:30|2.8551
21:02:31|2.8565
21:02:32|2.8565
21:02:32|2.8565
21:02:34|2.848
21:02:35|2.8434
21:02:36|2.8434
21:02:37|2.8434
21:02:38|2.8434
21:02:39|2.8434
21:02:40|2.8503
21:02:41|2.8503
21:02:42|2.8503
21:02:43|2.8503
21:02:44|2.8503
21:02:45|2.8503
21:02:46|2.8503
21:02:47|2.8503
21:02:48|2.8503
21:02:49|2.8503
21:02:50|2.846
21:02:51|2.846
21:02:52|2.846
21:02:53|2.846
21:02:54|2.846
21:02:55|2.846
21:02:56|2.846
21:02:57|2.846
21:02:58|2.846
21:02:59|2.846
21:03:00|2.846
21:03:01|2.846
21:03:02|2.846
21:03:03|2.846
21:03:04|2.846
21:03:05|2.846
21:03:06|2.846
21:03:07|2.846
21:03:08|2.846
21:03:09|2.846
21:03:10|2.846
21:03:11|2.846
21:03:12|2.846
21:03:13|2.846
21:03:14|2.846
21:03:15|2.846
21:03:16|2.846
21:03:17|2.846
21:03:19|2.846
21:03:19|2.846
21:03:20|2.846
21:03:21|2.846
21:03:23|2.846
21:03:23|2.846
21:03:24|2.846
21:03:25|2.846
21:03:26|2.846
21:03:27|2.846
21:03:28|2.846
21:03:29|2.846
21:03:30|2.8436
21:03:31|2.8436
21:03:32|2.8436
21:03:33|2.8436
21:03:34|2.8436
21:03:35|2.846
21:03:36|2.846
21:03:37|2.846
21:03:38|2.8435
21:03:39|2.8433
21:03:40|2.846
21:03:41|2.846
21:03:42|2.8434
21:03:43|2.8434
21:03:44|2.8434
21:03:45|2.8434
21:03:46|2.8434
21:03:47|2.8434
21:03:48|2.8434
21:03:49|2.8433
21:03:50|2.8434
21:03:51|2.8422
21:03:52|2.8434
21:03:53|2.8434
21:03:54|2.8434
21:03:55|2.8434
21:03:56|2.8412
21:03:57|2.8412
21:03:58|2.8412
21:03:59|2.846
21:04:00|2.846
21:04:01|2.846
21:04:02|2.846
21:04:03|2.846
21:04:04|2.846
21:04:05|2.846
21:04:06|2.8491
21:04:07|2.8491
21:04:08|2.8491
21:04:09|2.8491
21:04:10|2.8491
21:04:11|2.8491
21:04:13|2.846
21:04:14|2.846
21:04:15|2.846
21:04:16|2.846
21:04:17|2.846
21:04:18|2.846
21:04:19|2.846
21:04:20|2.846
21:04:21|2.846
21:04:22|2.846
21:04:24|2.846
21:04:24|2.8433
21:04:25|2.8433
21:04:26|2.8433
21:04:27|2.846
21:04:28|2.846
21:04:29|2.849
21:04:30|2.849
21:04:31|2.849
21:04:32|2.849
21:04:33|2.8486
21:04:34|2.8486
21:04:35|2.849
21:04:36|2.8436
21:04:37|2.8504
21:04:38|2.8508
21:04:39|2.8508
21:04:40|2.849
21:04:41|2.8489
21:04:42|2.8489
21:04:43|2.8569
21:04:44|2.8569
21:04:45|2.8569
21:04:47|2.8569
21:04:48|2.8569
21:04:49|2.8569
21:04:49|2.8569
21:04:51|2.8569
21:04:51|2.8567
21:04:53|2.8567
21:04:53|2.8569
21:04:54|2.8569
21:04:55|2.8569
21:04:56|2.8569
21:04:57|2.8569
21:04:58|2.8569
21:05:00|2.8569
21:05:00|2.8479
21:05:01|2.842
21:05:03|2.842
21:05:03|2.842
21:05:04|2.842
21:05:06|2.847
21:05:06|2.847
21:05:08|2.85
21:05:09|2.85
21:05:10|2.8568
21:05:10|2.8568
21:05:11|2.8503
21:05:13|2.8503
21:05:14|2.8503
21:05:15|2.8503
21:05:16|2.8503
21:05:17|2.8506
21:05:18|2.8506
21:05:19|2.8506
21:05:20|2.8506
21:05:21|2.8506
21:05:23|2.86
21:05:23|2.8511
21:05:24|2.8446
21:05:25|2.845
21:05:26|2.8562
21:05:27|2.8503
21:05:28|2.8503
21:05:29|2.86
21:05:30|2.86
21:05:31|2.8509
21:05:32|2.8509
21:05:33|2.8509
21:05:34|2.8509
21:05:35|2.8509
21:05:36|2.8509
21:05:37|2.8509
21:05:38|2.8564
21:05:39|2.8418
21:05:40|2.8518
21:05:41|2.8514
21:05:42|2.8528
21:05:43|2.8513
21:05:44|2.8513
21:05:45|2.8513
21:05:46|2.8513
21:05:47|2.8513
21:05:48|2.8478
21:05:49|2.8478
21:05:50|2.8527
21:05:51|2.8527
21:05:52|2.8527
21:05:53|2.8525
21:05:54|2.8525
21:05:56|2.8499
21:05:56|2.8499
21:05:57|2.8501
21:05:59|2.8501
21:06:00|2.8501
21:06:00|2.8501
21:06:02|2.8501
21:06:03|2.8594
21:06:03|2.8558
21:06:05|2.8558
21:06:05|2.8558
21:06:07|2.8551
21:06:08|2.85
21:06:08|2.8525
21:06:09|2.8525
21:06:10|2.8597
21:06:11|2.8558
21:06:13|2.8564
21:06:14|2.8564
21:06:15|2.8595
21:06:16|2.8579
21:06:17|2.8605
21:06:18|2.8619
21:06:19|2.8619
21:06:20|2.8702
21:06:21|2.8701
21:06:22|2.8684
21:06:23|2.8684
21:06:24|2.8684
21:06:25|2.8684
21:06:26|2.8672
21:06:27|2.8672
21:06:28|2.8672
21:06:29|2.8657
21:06:30|2.8657
21:06:31|2.8619
21:06:32|2.8684
21:06:33|2.8684
21:06:34|2.8684
21:06:35|2.8613
21:06:36|2.8605
21:06:37|2.8605
21:06:38|2.8605
21:06:39|2.861
21:06:40|2.8617
21:06:41|2.8617
21:06:42|2.8617
21:06:43|2.8628
21:06:44|2.8628
21:06:45|2.8628
21:06:46|2.8628
21:06:47|2.8628
21:06:48|2.8628
21:06:49|2.8703
21:06:50|2.8628
21:06:51|2.8628
21:06:52|2.8628
21:06:53|2.8631
21:06:54|2.8631
21:06:55|2.8702
21:06:56|2.8702
21:06:57|2.8702
21:06:58|2.8702
21:06:59|2.8702
21:07:00|2.8624
21:07:01|2.8624
21:07:02|2.8624
21:07:03|2.8624
21:07:04|2.8605
21:07:05|2.8605
21:07:06|2.8699
21:07:07|2.8699
21:07:08|2.8699
21:07:09|2.8699
21:07:10|2.8699
21:07:11|2.8699
21:07:12|2.8699
21:07:13|2.8699
21:07:14|2.8699
21:07:16|2.8699
21:07:16|2.8699
21:07:17|2.8699
21:07:18|2.8697
21:07:19|2.8697
21:07:20|2.8697
21:07:21|2.8697
21:07:23|2.8697
21:07:24|2.8697
21:07:25|2.8697
21:07:25|2.8694
21:07:27|2.8694
21:07:28|2.8694
21:07:29|2.8701
21:07:29|2.8699
21:07:31|2.8703
21:07:32|2.8703
21:07:33|2.8697
21:07:33|2.871
21:07:34|2.871
21:07:35|2.871
21:07:37|2.864
21:07:38|2.8699
21:07:39|2.864
21:07:40|2.8699
21:07:40|2.8699
21:07:42|2.8628
21:07:43|2.871
21:07:44|2.871
21:07:44|2.8705
21:07:46|2.8705
21:07:46|2.8705
21:07:48|2.871
21:07:49|2.8656
21:07:50|2.8656
21:07:51|2.8709
21:07:52|2.8709
21:07:52|2.87
21:07:54|2.87
21:07:55|2.87
21:07:56|2.87
21:07:57|2.87
21:07:57|2.87
21:07:59|2.87
21:08:00|2.8692
21:08:01|2.871
21:08:02|2.871
21:08:03|2.8709
21:08:04|2.8709
21:08:04|2.8709
21:08:05|2.8677
21:08:06|2.8677
21:08:08|2.8677
21:08:09|2.8677
21:08:10|2.8677
21:08:11|2.8677
21:08:12|2.8677
21:08:13|2.8677
21:08:13|2.8677
21:08:15|2.8677
21:08:15|2.8628
21:08:17|2.8628
21:08:18|2.8628
21:08:19|2.8658
21:08:20|2.8658
21:08:21|2.8658
21:08:22|2.8677
21:08:23|2.8654
21:08:24|2.8704
21:08:26|2.8677
21:08:26|2.8707
21:08:27|2.8707
21:08:28|2.8707
21:08:29|2.8707
21:08:30|2.8707
21:08:31|2.8707
21:08:32|2.8707
21:08:33|2.8707
21:08:34|2.8707
21:08:35|2.871
21:08:36|2.871
21:08:37|2.871
21:08:38|2.871
21:08:39|2.8704
21:08:40|2.8704
21:08:41|2.8704
21:08:42|2.8704
21:08:43|2.8704
21:08:44|2.871
21:08:45|2.8678
21:08:46|2.871
21:08:47|2.871
21:08:48|2.871
21:08:49|2.871
21:08:50|2.871
21:08:51|2.8707
21:08:52|2.8707
21:08:53|2.8707
21:08:54|2.8707
21:08:55|2.8707
21:08:56|2.87
21:08:57|2.87
21:08:58|2.8677
21:08:59|2.871
21:09:00|2.871
21:09:01|2.8704
21:09:02|2.8704
21:09:03|2.8704
21:09:04|2.8708
21:09:05|2.8708
21:09:06|2.8678
21:09:07|2.8678
21:09:08|2.8708
21:09:09|2.8706
21:09:10|2.8706
21:09:11|2.8708
21:09:12|2.8708
21:09:13|2.8709
21:09:14|2.871
21:09:15|2.8687
21:09:16|2.8687
21:09:18|2.8709
21:09:19|2.8709
21:09:20|2.8709
21:09:21|2.8709
21:09:22|2.8709
21:09:23|2.8709
21:09:24|2.8709
21:09:25|2.8709
21:09:26|2.8709
21:09:27|2.871
21:09:28|2.871
21:09:29|2.8709
21:09:30|2.8702
21:09:31|2.8702
21:09:32|2.8702
21:09:33|2.8708
21:09:34|2.8708
21:09:35|2.8708
21:09:36|2.8708
21:09:37|2.8708
21:09:38|2.8708
21:09:39|2.8708
21:09:40|2.8702
21:09:41|2.8708
21:09:42|2.8708
21:09:43|2.8708
21:09:44|2.8708
21:09:45|2.8709
21:09:46|2.8709
21:09:47|2.8709
21:09:48|2.8709
21:09:49|2.8709
21:09:50|2.8709
21:09:51|2.871
21:09:52|2.871
21:09:53|2.871
21:09:54|2.871
21:09:55|2.871
21:09:56|2.871
21:09:57|2.871
21:09:58|2.871
21:09:59|2.871
21:10:00|2.87
21:10:01|2.87
21:10:02|2.87
21:10:03|2.8677
21:10:04|2.8677
21:10:05|2.87
21:10:06|2.8675
21:10:07|2.8708
21:10:08|2.8709
21:10:09|2.871
21:10:10|2.871
21:10:11|2.871
21:10:12|2.871
21:10:13|2.8697
21:10:14|2.8697
21:10:15|2.8706
21:10:16|2.8706
21:10:17|2.8706
21:10:19|2.8706
21:10:19|2.8706
21:10:21|2.8706
21:10:22|2.8706
21:10:23|2.8706
21:10:24|2.8706
21:10:25|2.8706
21:10:26|2.8706
21:10:27|2.8706
21:10:28|2.8697
21:10:29|2.8697
21:10:30|2.8697
21:10:31|2.8697
21:10:32|2.8697
21:10:33|2.8697
21:10:34|2.8697
21:10:35|2.8697
21:10:36|2.8709
21:10:37|2.8709
21:10:38|2.8709
21:10:39|2.8709
21:10:40|2.8709
21:10:41|2.871
21:10:42|2.8677
21:10:43|2.8677
21:10:44|2.8709
21:10:45|2.8709
21:10:46|2.8697
21:10:47|2.871
21:10:48|2.871
21:10:49|2.8677
21:10:50|2.876
21:10:51|2.876
21:10:52|2.876
21:10:53|2.8759
21:10:54|2.8759
21:10:55|2.8759
21:10:56|2.8759
21:10:57|2.8759
21:10:58|2.8702
21:10:59|2.8703
21:11:00|2.8703
21:11:01|2.8703
21:11:02|2.8703
21:11:03|2.8727
21:11:04|2.8718
21:11:05|2.8707
21:11:06|2.8707
21:11:07|2.87
21:11:08|2.87
21:11:09|2.8727
21:11:10|2.8727
21:11:11|2.8727
21:11:12|2.8727
21:11:13|2.8709
21:11:14|2.871
21:11:15|2.871
21:11:16|2.871
21:11:17|2.8676
21:11:18|2.8718
21:11:20|2.8718
21:11:21|2.8718
21:11:22|2.8718
21:11:22|2.8699
21:11:24|2.8699
21:11:24|2.8699
21:11:26|2.8699
21:11:27|2.8699
21:11:28|2.87
21:11:29|2.8707
21:11:30|2.87
21:11:31|2.8706
21:11:32|2.87
21:11:33|2.87
21:11:33|2.8717
21:11:34|2.87
21:11:36|2.87
21:11:37|2.8726
21:11:38|2.8727
21:11:39|2.8711
21:11:40|2.8711
21:11:41|2.8711
21:11:42|2.8711
21:11:43|2.8759
21:11:44|2.8759
21:11:44|2.8759
21:11:46|2.8759
21:11:47|2.8759
21:11:48|2.8714
21:11:49|2.8714
21:11:50|2.8714
21:11:51|2.8714
21:11:52|2.8759
21:11:53|2.8759
21:11:54|2.8759
21:11:55|2.8639
21:11:56|2.8618
21:11:57|2.8546
21:11:58|2.8721
21:11:59|2.8721
21:12:00|2.855
21:12:01|2.855
21:12:02|2.8546
21:12:03|2.8391
21:12:04|2.8496
21:12:05|2.836
21:12:06|2.8302
21:12:07|2.8526
21:12:08|2.8494
21:12:09|2.8494
21:12:10|2.8494
21:12:11|2.8494
21:12:12|2.8463
21:12:13|2.8463
21:12:14|2.8463
21:12:15|2.8457
21:12:16|2.8457
21:12:17|2.8457
21:12:18|2.8457
21:12:19|2.8454
21:12:20|2.8402
21:12:21|2.8457
21:12:22|2.8457
21:12:23|2.847
21:12:24|2.841
21:12:26|2.8492
21:12:26|2.8492
21:12:27|2.8422
21:12:28|2.8457
21:12:29|2.849
21:12:30|2.849
21:12:31|2.849
21:12:32|2.849
21:12:33|2.849
21:12:34|2.8421
21:12:35|2.8421
21:12:36|2.8421
21:12:37|2.849
21:12:38|2.849
21:12:39|2.849
21:12:40|2.849
21:12:41|2.849
21:12:42|2.849
21:12:43|2.849
21:12:44|2.849
21:12:45|2.849
21:12:46|2.8421
21:12:47|2.8421
21:12:48|2.8488
21:12:49|2.8487
21:12:50|2.8487
21:12:51|2.8487
21:12:52|2.8421
21:12:53|2.8421
21:12:54|2.8486
21:12:55|2.8486
21:12:56|2.8486
21:12:57|2.8429
21:12:58|2.8429
21:12:59|2.8429
21:13:00|2.8485
21:13:01|2.8485
21:13:02|2.8485
21:13:03|2.8485
21:13:04|2.8484
21:13:05|2.8484
21:13:06|2.8484
21:13:07|2.8484
21:13:08|2.8484
21:13:09|2.8488
21:13:10|2.8488
21:13:12|2.8488
21:13:12|2.8488
21:13:13|2.8488
21:13:14|2.8488
21:13:15|2.849
21:13:16|2.849
21:13:17|2.8494
21:13:18|2.8494
21:13:19|2.8494
21:13:20|2.8488
21:13:22|2.8442
21:13:22|2.8441
21:13:23|2.8442
21:13:25|2.8442
21:13:26|2.8442
21:13:27|2.8442
21:13:28|2.8442
21:13:29|2.8442
21:13:29|2.8442
21:13:31|2.8442
21:13:31|2.8442
21:13:32|2.8442
21:13:34|2.8442
21:13:35|2.8442
21:13:36|2.8442
21:13:37|2.8442
21:13:38|2.8442
21:13:39|2.8442
21:13:40|2.8442
21:13:41|2.8442
21:13:42|2.8442
21:13:42|2.8442
21:13:44|2.8442
21:13:45|2.8442
21:13:46|2.8442
21:13:46|2.8442
21:13:48|2.8442
21:13:49|2.8442
21:13:50|2.8442
21:13:51|2.8442
21:13:52|2.8483
21:13:53|2.8483
21:13:54|2.8483
21:13:55|2.8483
21:13:56|2.8483
21:13:57|2.8483
21:13:58|2.8483
21:13:59|2.8483
21:14:00|2.8447
21:14:01|2.8447
21:14:02|2.849
21:14:03|2.849
21:14:04|2.849
21:14:05|2.849
21:14:06|2.849
21:14:07|2.8504
21:14:08|2.8504
21:14:09|2.8504
21:14:10|2.845
21:14:11|2.845
21:14:12|2.8504
21:14:13|2.8504
21:14:14|2.8504
21:14:15|2.8524
21:14:16|2.8536
21:14:17|2.8536
21:14:18|2.8536
21:14:19|2.8536
21:14:20|2.8536
21:14:21|2.8536
21:14:22|2.8536
21:14:23|2.8536
21:14:25|2.8506
21:14:25|2.8542
21:14:26|2.8542
21:14:27|2.8542
21:14:29|2.8542
21:14:30|2.8542
21:14:31|2.8542
21:14:32|2.8542
21:14:33|2.8542
21:14:33|2.8542
21:14:35|2.8542
21:14:36|2.8542
21:14:37|2.8542
21:14:38|2.8542
21:14:39|2.8542
21:14:40|2.8536
21:14:41|2.8536
21:14:42|2.8536
21:14:43|2.8536
21:14:44|2.8536
21:14:45|2.8536
21:14:46|2.8536
21:14:47|2.8536
21:14:48|2.8536
21:14:49|2.8536
21:14:50|2.8542
21:14:51|2.8542
21:14:52|2.8542
21:14:53|2.8542
21:14:54|2.855
21:14:55|2.8536
21:14:56|2.8552
21:14:57|2.8552
21:14:58|2.8552
21:14:59|2.8552
21:15:00|2.8552
21:15:01|2.8552
21:15:02|2.8552
21:15:03|2.8556
21:15:04|2.8594
21:15:05|2.8613
21:15:05|2.8613
21:15:06|2.8613
21:15:08|2.8613
21:15:09|2.8612
21:15:09|2.8612
21:15:11|2.8612
21:15:11|2.8612
21:15:13|2.8552
21:15:13|2.8552
21:15:14|2.8625
21:15:15|2.8625
21:15:17|2.8557
21:15:17|2.8557
21:15:18|2.8557
21:15:20|2.8557
21:15:20|2.8557
21:15:22|2.8557
21:15:23|2.8623
21:15:24|2.8585
21:15:25|2.8585
21:15:26|2.8585
21:15:27|2.8628
21:15:28|2.8629
21:15:29|2.8629
21:15:30|2.8569
21:15:32|2.8591
21:15:32|2.8591
21:15:33|2.8591
21:15:34|2.8591
21:15:35|2.8591
21:15:36|2.8629
21:15:37|2.863
21:15:38|2.8631
21:15:39|2.8631
21:15:40|2.8631
21:15:41|2.8631
21:15:42|2.8631
21:15:43|2.8631
21:15:44|2.8631
21:15:45|2.8631
21:15:46|2.8631
21:15:47|2.8631
21:15:48|2.8631
21:15:49|2.8631
21:15:50|2.8631
21:15:51|2.8631
21:15:52|2.8631
21:15:53|2.8645
21:15:54|2.8645
21:15:55|2.8645
21:15:56|2.8645
21:15:57|2.8635
21:15:58|2.8635
21:15:59|2.8697
21:16:00|2.8697
21:16:01|2.8697
21:16:02|2.8652
21:16:03|2.8652
21:16:04|2.8652
21:16:05|2.8652
21:16:06|2.8652
21:16:07|2.8652
21:16:08|2.8652
21:16:09|2.8661
21:16:10|2.8661
21:16:11|2.8661
21:16:12|2.8661
21:16:13|2.8661
21:16:14|2.8661
21:16:15|2.8661
21:16:16|2.8663
21:16:17|2.8695
21:16:18|2.8695
21:16:19|2.8695
21:16:20|2.8695
21:16:21|2.8695
21:16:22|2.8695
21:16:23|2.8695
21:16:25|2.8695
21:16:25|2.8695
21:16:26|2.8695
21:16:27|2.8695
21:16:28|2.8694
21:16:29|2.8694
21:16:30|2.8694
21:16:32|2.8694
21:16:32|2.8694
21:16:33|2.8694
21:16:34|2.8694
21:16:36|2.8695
21:16:37|2.8695
21:16:38|2.8695
21:16:38|2.8694
21:16:39|2.8694
21:16:41|2.8694
21:16:42|2.8699
21:16:43|2.8694
21:16:44|2.8694
21:16:45|2.8694
21:16:45|2.8694
21:16:47|2.8699
21:16:48|2.8699
21:16:49|2.8699
21:16:50|2.8699
21:16:51|2.8693
21:16:52|2.8694
21:16:53|2.8664
21:16:53|2.8664
21:16:55|2.8664
21:16:55|2.8693
21:16:57|2.87
21:16:58|2.87
21:16:59|2.87
21:16:59|2.87
21:17:01|2.8695
21:17:01|2.8695
21:17:03|2.8695
21:17:04|2.8695
21:17:05|2.8695
21:17:06|2.8699
21:17:06|2.8695
21:17:08|2.8695
21:17:09|2.8695
21:17:10|2.8695
21:17:11|2.8695
21:17:12|2.8695
21:17:13|2.8695
21:17:13|2.8695
21:17:15|2.8695
21:17:16|2.87
21:17:17|2.87
21:17:17|2.8662
21:17:18|2.8662
21:17:19|2.8663
21:17:20|2.8663
21:17:22|2.8663
21:17:22|2.8663
21:17:24|2.8663
21:17:25|2.8663
21:17:26|2.8663
21:17:27|2.8663
21:17:28|2.8666
21:17:29|2.8666
21:17:30|2.8666
21:17:31|2.8666
21:17:32|2.8665
21:17:33|2.8665
21:17:34|2.8665
21:17:35|2.8664
21:17:36|2.8664
21:17:37|2.8664
21:17:38|2.87
21:17:39|2.87
21:17:40|2.87
21:17:41|2.8699
21:17:42|2.8699
21:17:43|2.8697
21:17:44|2.8697
21:17:45|2.8697
21:17:46|2.8697
21:17:47|2.8668
21:17:48|2.8668
21:17:49|2.8668
21:17:50|2.8668
21:17:51|2.8668
21:17:52|2.8668
21:17:53|2.8699
21:17:54|2.8699
21:17:55|2.8699
21:17:56|2.8699
21:17:57|2.8669
21:17:58|2.867
21:17:59|2.867
21:18:00|2.867
21:18:02|2.87
21:18:02|2.87
21:18:03|2.87
21:18:04|2.87
21:18:05|2.87
21:18:06|2.87
21:18:07|2.87
21:18:08|2.8699
21:18:09|2.8699
21:18:10|2.867
21:18:11|2.87
21:18:12|2.87
21:18:13|2.87
21:18:14|2.87
21:18:15|2.87
21:18:16|2.87
21:18:17|2.87
21:18:18|2.87
21:18:19|2.87
21:18:20|2.87
21:18:21|2.8668
21:18:22|2.8668
21:18:23|2.8668
21:18:24|2.8668
21:18:25|2.8668
21:18:27|2.8668
21:18:28|2.8668
21:18:29|2.8668
21:18:30|2.8699
21:18:31|2.8699
21:18:32|2.8699
21:18:33|2.8699
21:18:34|2.87
21:18:35|2.87
21:18:36|2.87
21:18:37|2.87
21:18:38|2.87
21:18:39|2.87
21:18:40|2.87
21:18:41|2.87
21:18:42|2.87
21:18:43|2.87
21:18:44|2.87
21:18:45|2.87
21:18:46|2.87
21:18:47|2.87
21:18:48|2.87
21:18:49|2.87
21:18:50|2.87
21:18:51|2.87
21:18:52|2.87
21:18:53|2.87
21:18:54|2.87
21:18:55|2.87
21:18:56|2.87
21:18:57|2.87
21:18:58|2.87
21:18:59|2.87
21:19:00|2.87
21:19:01|2.87
21:19:02|2.87
21:19:03|2.87
21:19:04|2.87
21:19:05|2.8667
21:19:06|2.8667
21:19:07|2.8667
21:19:08|2.8663
21:19:09|2.8663
21:19:10|2.8663
21:19:11|2.8663
21:19:12|2.8663
21:19:13|2.8663
21:19:14|2.8663
21:19:15|2.8663
21:19:16|2.8695
21:19:17|2.8695
21:19:18|2.8695
21:19:19|2.8695
21:19:20|2.8695
21:19:21|2.8695
21:19:22|2.8695
21:19:23|2.8695
21:19:24|2.8695
21:19:25|2.8695
21:19:26|2.8695
21:19:27|2.8667
21:19:29|2.868
21:19:29|2.868
21:19:30|2.868
21:19:31|2.8663
21:19:32|2.8679
21:19:33|2.8679
21:19:34|2.8679
21:19:35|2.8679
21:19:36|2.8679
21:19:37|2.8699
21:19:38|2.8699
21:19:39|2.8699
21:19:40|2.8654
21:19:41|2.8654
21:19:42|2.8654
21:19:43|2.869
21:19:44|2.869
21:19:45|2.869
21:19:46|2.869
21:19:47|2.8694
21:19:48|2.8652
21:19:49|2.8699
21:19:50|2.8632
21:19:51|2.8632
21:19:52|2.8632
21:19:53|2.8632
21:19:54|2.8632
21:19:55|2.8632
21:19:56|2.8632
21:19:57|2.8632
21:19:58|2.8632
21:19:59|2.8654
21:20:01|2.8601
21:20:01|2.8654
21:20:02|2.8603
21:20:03|2.8603
21:20:04|2.8603
21:20:05|2.8603
21:20:07|2.8652
21:20:07|2.8652
21:20:08|2.8652
21:20:10|2.8652
21:20:10|2.8652
21:20:11|2.8652
21:20:12|2.8652
21:20:13|2.8652
21:20:15|2.8652
21:20:15|2.8652
21:20:17|2.8652
21:20:18|2.8652
21:20:19|2.8652
21:20:19|2.8653
21:20:20|2.8653
21:20:22|2.8606
21:20:23|2.8652
21:20:24|2.8652
21:20:25|2.8652
21:20:26|2.8652
21:20:27|2.8652
21:20:28|2.8654
21:20:29|2.8652
21:20:30|2.8652
21:20:31|2.8652
21:20:32|2.8652
21:20:33|2.8652
21:20:34|2.8699
21:20:35|2.8699
21:20:36|2.8699
21:20:37|2.8658
21:20:38|2.8658
21:20:39|2.8658
21:20:40|2.8698
21:20:41|2.8698
21:20:42|2.8698
21:20:43|2.8698
21:20:44|2.8698
21:20:45|2.8698
21:20:46|2.8698
21:20:47|2.8699
21:20:48|2.8699
21:20:49|2.8699
21:20:50|2.8699
21:20:51|2.8699
21:20:52|2.8699
21:20:53|2.8699
21:20:54|2.8699
21:20:55|2.8699
21:20:56|2.8699
21:20:57|2.8699
21:20:58|2.866
21:20:59|2.866
21:21:00|2.8559
21:21:01|2.8559
21:21:02|2.8668
21:21:03|2.8668
21:21:04|2.8668
21:21:05|2.8668
21:21:06|2.8643
21:21:07|2.8643
21:21:08|2.865
21:21:09|2.8648
21:21:10|2.8644
21:21:12|2.8644
21:21:12|2.8644
21:21:13|2.8646
21:21:14|2.8646
21:21:15|2.8697
21:21:16|2.8697
21:21:17|2.87
21:21:18|2.87
21:21:19|2.8601
21:21:20|2.8601
21:21:21|2.8601
21:21:22|2.8601
21:21:23|2.8601
21:21:24|2.8601
21:21:25|2.8601
21:21:26|2.8699
21:21:27|2.8699
21:21:28|2.8699
21:21:30|2.8699
21:21:31|2.8699
21:21:32|2.8699
21:21:33|2.87
21:21:34|2.87
21:21:35|2.87
21:21:36|2.8613
21:21:37|2.8613
21:21:38|2.8613
21:21:39|2.8613
21:21:41|2.8613
21:21:41|2.8613
21:21:42|2.8699
21:21:43|2.8699
21:21:44|2.8699
21:21:45|2.8699
21:21:46|2.8699
21:21:47|2.8699
21:21:48|2.8699
21:21:49|2.8699
21:21:50|2.8699
21:21:51|2.8699
21:21:52|2.8699
21:21:53|2.8699
21:21:54|2.8691
21:21:55|2.8613
21:21:56|2.8613
21:21:57|2.8613
21:21:58|2.8613
21:21:59|2.8613
21:22:00|2.8613
21:22:01|2.8613
21:22:03|2.8607
21:22:04|2.8607
21:22:04|2.8607
21:22:05|2.8607
21:22:06|2.8607
21:22:08|2.8578
21:22:08|2.8578
21:22:09|2.8585
21:22:10|2.8694
21:22:12|2.8694
21:22:12|2.8694
21:22:13|2.8694
21:22:14|2.8694
21:22:15|2.8694
21:22:16|2.8694
21:22:17|2.8694
21:22:18|2.8694
21:22:20|2.8694
21:22:21|2.859
21:22:21|2.859
21:22:22|2.859
21:22:24|2.859
21:22:24|2.859
21:22:25|2.859
21:22:26|2.859
21:22:27|2.859
21:22:28|2.8685
21:22:29|2.8685
21:22:31|2.8594
21:22:32|2.8594
21:22:32|2.8594
21:22:34|2.8594
21:22:35|2.8594
21:22:36|2.8594
21:22:37|2.8594
21:22:38|2.8693
21:22:39|2.8693
21:22:40|2.8693
21:22:41|2.8693
21:22:42|2.8693
21:22:43|2.8693
21:22:44|2.8693
21:22:45|2.8693
21:22:46|2.8693
21:22:47|2.8693
21:22:48|2.8693
21:22:49|2.8693
21:22:50|2.8693
21:22:51|2.858
21:22:52|2.858
21:22:53|2.8585
21:22:54|2.8585
21:22:55|2.8585
21:22:56|2.8585
21:22:57|2.8585
21:22:58|2.8585
21:22:59|2.8585
21:23:00|2.8585
21:23:01|2.8585
21:23:02|2.8643
21:23:03|2.8643
21:23:04|2.8643
21:23:05|2.8667
21:23:06|2.8667
21:23:07|2.8667
21:23:08|2.8667
21:23:09|2.8667
21:23:11|2.8667
21:23:11|2.8667
21:23:12|2.8667
21:23:13|2.8667
21:23:14|2.8667
21:23:15|2.8667
21:23:16|2.8667
21:23:17|2.8667
21:23:18|2.8667
21:23:19|2.8667
21:23:20|2.8637
21:23:21|2.8637
21:23:22|2.8637
21:23:23|2.8637
21:23:24|2.8637
21:23:25|2.8637
21:23:26|2.8637
21:23:27|2.8637
21:23:29|2.8637
21:23:29|2.8637
21:23:31|2.8637
21:23:32|2.8635
21:23:32|2.8587
21:23:33|2.8587
21:23:35|2.8587
21:23:36|2.8587
21:23:37|2.8581
21:23:38|2.8581
21:23:39|2.8581
21:23:40|2.8594
21:23:41|2.8594
21:23:42|2.8594
21:23:43|2.858
21:23:44|2.858
21:23:45|2.858
21:23:46|2.8629
21:23:47|2.8627
21:23:48|2.8627
21:23:49|2.8627
21:23:50|2.8627
21:23:51|2.8627
21:23:52|2.8627
21:23:53|2.8627
21:23:54|2.8627
21:23:55|2.8627
21:23:56|2.8633
21:23:57|2.8633
21:23:58|2.8633
21:23:59|2.8633
21:24:00|2.8631
21:24:01|2.8631
21:24:02|2.8631
21:24:03|2.8631
21:24:04|2.8599
21:24:05|2.8599
21:24:06|2.8632
21:24:07|2.8632
21:24:08|2.8632
21:24:09|2.8632
21:24:10|2.8632
21:24:11|2.8632
21:24:12|2.8636
21:24:13|2.8636
21:24:14|2.8636
21:24:15|2.8636
21:24:16|2.8636
21:24:17|2.8636
21:24:18|2.8636
21:24:19|2.8631
21:24:20|2.8631
21:24:21|2.8631
21:24:22|2.8631
21:24:23|2.86
21:24:24|2.8599
21:24:25|2.8613
21:24:26|2.8629
21:24:27|2.8629
21:24:28|2.8629
21:24:29|2.8599
21:24:30|2.86
21:24:31|2.863
21:24:32|2.863
21:24:34|2.8599
21:24:35|2.8599
21:24:36|2.8599
21:24:37|2.8599
21:24:38|2.8599
21:24:39|2.8599
21:24:40|2.86
21:24:41|2.858
21:24:42|2.858
21:24:42|2.8596
21:24:44|2.8599
21:24:45|2.8572
21:24:46|2.8596
21:24:47|2.8596
21:24:48|2.8558
21:24:49|2.8544
21:24:50|2.8597
21:24:51|2.8597
21:24:52|2.8597
21:24:53|2.8537
21:24:54|2.8537
21:24:55|2.8537
21:24:56|2.8537
21:24:57|2.8537
21:24:58|2.8537
21:24:59|2.8572
21:25:00|2.8572
21:25:01|2.8572
21:25:02|2.8572
21:25:03|2.8572
21:25:04|2.8572
21:25:05|2.8572
21:25:06|2.8572
21:25:07|2.8572
21:25:08|2.8572
21:25:09|2.8572
21:25:10|2.8572
21:25:11|2.8572
21:25:12|2.8572
21:25:13|2.8572
21:25:14|2.8566
21:25:15|2.8463
21:25:16|2.8463
21:25:18|2.8463
21:25:18|2.8463
21:25:19|2.8463
21:25:20|2.8463
21:25:21|2.8463
21:25:22|2.8463
21:25:23|2.8463
21:25:24|2.8463
21:25:25|2.8463
21:25:26|2.8463
21:25:27|2.8463
21:25:28|2.8496
21:25:29|2.8497
21:25:30|2.8496
21:25:32|2.852
21:25:33|2.852
21:25:34|2.852
21:25:34|2.852
21:25:36|2.852
21:25:37|2.852
21:25:38|2.8471
21:25:39|2.8471
21:25:40|2.8471
21:25:41|2.8471
21:25:42|2.8471
21:25:43|2.8496
21:25:44|2.8496
21:25:45|2.8496
21:25:46|2.85
21:25:47|2.85
21:25:49|2.852
21:25:49|2.8453
21:25:50|2.8453
21:25:51|2.8453
21:25:53|2.8453
21:25:53|2.8453
21:25:54|2.8453
21:25:55|2.8517
21:25:56|2.8517
21:25:57|2.8517
21:25:58|2.8458
21:26:00|2.8458
21:26:00|2.8458
21:26:01|2.8458
21:26:02|2.8458
21:26:03|2.8458
21:26:04|2.8458
21:26:06|2.8513
21:26:06|2.8455
21:26:07|2.8513
21:26:09|2.8513
21:26:09|2.8513
21:26:10|2.8521
21:26:11|2.8521
21:26:12|2.8521
21:26:13|2.8521
21:26:15|2.8516
21:26:16|2.8516
21:26:17|2.8516
21:26:18|2.8516
21:26:18|2.8469
21:26:19|2.8469
21:26:21|2.8509
21:26:21|2.8509
21:26:23|2.8464
21:26:23|2.8459
21:26:24|2.8458
21:26:25|2.8459
21:26:27|2.8457
21:26:27|2.8457
21:26:28|2.8456
21:26:29|2.8456
21:26:30|2.8456
21:26:32|2.8456
21:26:32|2.8456
21:26:34|2.8456
21:26:35|2.8453
21:26:36|2.8456
21:26:37|2.851
21:26:38|2.8456
21:26:39|2.8456
21:26:40|2.8456
21:26:41|2.8456
21:26:42|2.8456
21:26:43|2.8509
21:26:44|2.8459
21:26:45|2.8455
21:26:46|2.8455
21:26:47|2.8455
21:26:48|2.8455
21:26:49|2.8456
21:26:50|2.8456
21:26:51|2.8456
21:26:52|2.8456
21:26:53|2.8456
21:26:54|2.8455
21:26:55|2.8455
21:26:56|2.8455
21:26:57|2.8455
21:26:58|2.8456
21:26:59|2.8455
21:27:00|2.8456
21:27:01|2.8456
21:27:02|2.8456
21:27:03|2.8456
21:27:04|2.8456
21:27:05|2.8456
21:27:06|2.8456
21:27:07|2.8456
21:27:08|2.8513
21:27:09|2.8513
21:27:10|2.8513
21:27:11|2.8513
21:27:12|2.8513
21:27:13|2.8454
21:27:14|2.8454
21:27:15|2.8454
21:27:16|2.8455
21:27:17|2.8455
21:27:18|2.8454
21:27:19|2.8514
21:27:20|2.8514
21:27:21|2.8514
21:27:22|2.8455
21:27:23|2.8455
21:27:24|2.8455
21:27:25|2.845
21:27:26|2.845
21:27:27|2.8521
21:27:28|2.8521
21:27:29|2.8518
21:27:30|2.8518
21:27:31|2.8518
21:27:32|2.8456
21:27:33|2.8459
21:27:34|2.8461
21:27:36|2.8455
21:27:36|2.8455
21:27:38|2.8455
21:27:39|2.8411
21:27:40|2.8411
21:27:41|2.841
21:27:42|2.8458
21:27:43|2.8455
21:27:43|2.8455
21:27:45|2.8466
21:27:46|2.8462
21:27:47|2.8462
21:27:48|2.8462
21:27:49|2.8461
21:27:50|2.8463
21:27:51|2.8463
21:27:52|2.8455
21:27:53|2.8455
21:27:54|2.8455
21:27:55|2.8455
21:27:56|2.8455
21:27:57|2.8455
21:27:58|2.8455
21:27:59|2.846
21:28:00|2.8466
21:28:01|2.8466
21:28:02|2.8466
21:28:03|2.8465
21:28:04|2.841
21:28:05|2.841
21:28:06|2.841
21:28:07|2.841
21:28:08|2.841
21:28:09|2.8464
21:28:10|2.8464
21:28:11|2.8458
21:28:12|2.8458
21:28:13|2.8458
21:28:14|2.8458
21:28:15|2.8458
21:28:16|2.8458
21:28:17|2.8458
21:28:18|2.8458
21:28:19|2.8458
21:28:20|2.8458
21:28:21|2.8458
21:28:22|2.841
21:28:23|2.841
21:28:24|2.841
21:28:25|2.841
21:28:27|2.841
21:28:27|2.841
21:28:28|2.841
21:28:29|2.841
21:28:31|2.8411
21:28:31|2.8411
21:28:32|2.8411
21:28:33|2.8416
21:28:34|2.842
21:28:36|2.8456
21:28:37|2.8456
21:28:38|2.8456
21:28:39|2.8421
21:28:40|2.8421
21:28:41|2.8421
21:28:42|2.8421
21:28:44|2.8458
21:28:44|2.8458
21:28:45|2.8458
21:28:46|2.8425
21:28:47|2.8456
21:28:48|2.8456
21:28:49|2.8456
21:28:50|2.8456
21:28:51|2.8456
21:28:52|2.8456
21:28:53|2.8456
21:28:54|2.8456
21:28:55|2.8456
21:28:56|2.846
21:28:57|2.845
21:28:58|2.845
21:28:59|2.845
21:29:00|2.8398
21:29:01|2.8398
21:29:02|2.8398
21:29:03|2.8398
21:29:04|2.8448
21:29:05|2.8448
21:29:06|2.8448
21:29:07|2.8448
21:29:08|2.8448
21:29:09|2.8448
21:29:10|2.8448
21:29:11|2.8448
21:29:12|2.8397
21:29:13|2.8397
21:29:14|2.8447
21:29:15|2.8373
21:29:16|2.8373
21:29:17|2.836
21:29:18|2.836
21:29:19|2.8329
21:29:20|2.8329
21:29:21|2.8426
21:29:22|2.8426
21:29:23|2.8426
21:29:24|2.8426
21:29:25|2.8426
21:29:26|2.8426
21:29:27|2.8426
21:29:28|2.8426
21:29:29|2.8426
21:29:30|2.8426
21:29:31|2.8426
21:29:32|2.8416
21:29:33|2.8416
21:29:34|2.8416
21:29:35|2.8416
21:29:36|2.8425
21:29:37|2.8425
21:29:39|2.8425
21:29:39|2.8425
21:29:40|2.8425
21:29:42|2.8425
21:29:43|2.8425
21:29:44|2.8425
21:29:45|2.8442
21:29:46|2.8442
21:29:47|2.8442
21:29:48|2.8442
21:29:49|2.8442
21:29:50|2.8358
21:29:51|2.8358
21:29:52|2.8358
21:29:53|2.8358
21:29:54|2.8358
21:29:55|2.8352
21:29:56|2.8352
21:29:57|2.8357
21:29:58|2.8358
21:29:59|2.8358
21:30:00|2.8359
21:30:01|2.8356
21:30:02|2.835
21:30:03|2.835
21:30:04|2.8373
21:30:05|2.8373
21:30:06|2.8373
21:30:07|2.8417
21:30:08|2.8374
21:30:09|2.8355
21:30:10|2.8355
21:30:12|2.8355
21:30:12|2.8329
21:30:14|2.8355
21:30:14|2.8356
21:30:15|2.8356
21:30:16|2.8356
21:30:18|2.8355
21:30:18|2.8327
21:30:19|2.8327
21:30:20|2.8327
21:30:21|2.8327
21:30:23|2.8327
21:30:23|2.8327
21:30:24|2.8368
21:30:25|2.8368
21:30:26|2.8364
21:30:27|2.8326
21:30:28|2.8326
21:30:29|2.8326
21:30:30|2.8326
21:30:31|2.8326
21:30:33|2.8312
21:30:33|2.8363
21:30:34|2.8372
21:30:35|2.8372
21:30:36|2.8372
21:30:38|2.8345
21:30:39|2.8373
21:30:40|2.8333
21:30:41|2.8333
21:30:42|2.8333
21:30:43|2.8373
21:30:44|2.8373
21:30:45|2.8374
21:30:46|2.8395
21:30:47|2.8395
21:30:48|2.8345
21:30:49|2.8345
21:30:50|2.8345
21:30:51|2.8345
21:30:52|2.8345
21:30:53|2.8345
21:30:54|2.8345
21:30:55|2.8345
21:30:56|2.8322
21:30:57|2.8322
21:30:58|2.8322
21:30:59|2.8322
21:31:00|2.8322
21:31:01|2.8335
21:31:02|2.8335
21:31:03|2.8335
21:31:04|2.835
21:31:05|2.835
21:31:06|2.835
21:31:07|2.835
21:31:08|2.835
21:31:09|2.835
21:31:10|2.835
21:31:11|2.8379
21:31:12|2.8379
21:31:13|2.8392
21:31:14|2.8395
21:31:15|2.8397
21:31:16|2.8397
21:31:17|2.8397
21:31:18|2.8397
21:31:19|2.8397
21:31:20|2.8397
21:31:21|2.8397
21:31:22|2.8397
21:31:23|2.8397
21:31:24|2.8397
21:31:25|2.8397
21:31:26|2.8397
21:31:27|2.8397
21:31:28|2.8397
21:31:29|2.8397
21:31:30|2.8397
21:31:31|2.8397
21:31:32|2.8397
21:31:33|2.8397
21:31:34|2.8401
21:31:35|2.8401
21:31:36|2.8446
21:31:37|2.8446
21:31:38|2.8446
21:31:40|2.8446
21:31:41|2.8444
21:31:42|2.8444
21:31:43|2.8446
21:31:44|2.8444
21:31:45|2.8444
21:31:46|2.8404
21:31:47|2.8355
21:31:48|2.8355
21:31:49|2.837
21:31:51|2.837
21:31:51|2.837
21:31:52|2.8438
21:31:54|2.844
21:31:54|2.844
21:31:55|2.8444
21:31:56|2.8444
21:31:57|2.8444
21:31:58|2.8444
21:31:59|2.8444
21:32:00|2.8444
21:32:01|2.8444
21:32:02|2.8444
21:32:03|2.8444
21:32:04|2.8444
21:32:05|2.8444
21:32:06|2.8444
21:32:07|2.8381
21:32:08|2.8381
21:32:09|2.8381
21:32:10|2.8381
21:32:12|2.8381
21:32:12|2.8381
21:32:13|2.8317
21:32:14|2.8427
21:32:15|2.8427
21:32:16|2.8422
21:32:17|2.8422
21:32:18|2.8422
21:32:19|2.8422
21:32:20|2.8438
21:32:21|2.8438
21:32:22|2.8438
21:32:23|2.8438
21:32:24|2.8436
21:32:25|2.8436
21:32:26|2.8431
21:32:28|2.8431
21:32:28|2.843
21:32:29|2.844
21:32:30|2.844
21:32:31|2.844
21:32:32|2.844
21:32:33|2.844
21:32:34|2.844
21:32:35|2.8447
21:32:36|2.8447
21:32:37|2.845
21:32:39|2.8431
21:32:39|2.8477
21:32:41|2.8477
21:32:42|2.8502
21:32:43|2.8502
21:32:44|2.8502
21:32:45|2.8502
21:32:46|2.8503
21:32:47|2.8431
21:32:48|2.8431
21:32:49|2.852
21:32:50|2.852
21:32:51|2.852
21:32:52|2.852
21:32:53|2.852
21:32:54|2.8436
21:32:55|2.8436
21:32:56|2.8436
21:32:57|2.8436
21:32:58|2.8436
21:32:59|2.8436
21:33:00|2.8436
21:33:01|2.8436
21:33:02|2.8436
21:33:03|2.8501
21:33:04|2.8501
21:33:05|2.8447
21:33:06|2.8447
21:33:07|2.8431
21:33:08|2.8431
21:33:09|2.8431
21:33:10|2.8431
21:33:11|2.8499
21:33:12|2.8499
21:33:13|2.8499
21:33:14|2.8499
21:33:15|2.8499
21:33:16|2.8499
21:33:17|2.8499
21:33:18|2.8499
21:33:19|2.8499
21:33:20|2.8499
21:33:21|2.8499
21:33:22|2.8497
21:33:23|2.8497
21:33:24|2.8498
21:33:25|2.8498
21:33:26|2.8498
21:33:27|2.8498
21:33:28|2.8498
21:33:29|2.8498
21:33:30|2.8498
21:33:31|2.8498
21:33:32|2.8498
21:33:33|2.8498
21:33:34|2.8498
21:33:35|2.8498
21:33:36|2.8498
21:33:37|2.8498
21:33:38|2.8498
21:33:39|2.8498
21:33:40|2.8498
21:33:42|2.8498
21:33:43|2.8498
21:33:44|2.8496
21:33:45|2.8496
21:33:46|2.8443
21:33:47|2.8443
21:33:48|2.8443
21:33:50|2.8441
21:33:50|2.8441
21:33:51|2.8441
21:33:52|2.849
21:33:53|2.849
21:33:54|2.849
21:33:55|2.849
21:33:56|2.849
21:33:57|2.849
21:33:58|2.849
21:33:59|2.8497
21:34:00|2.8497
21:34:01|2.8497
21:34:02|2.8497
21:34:03|2.8497
21:34:04|2.8497
21:34:05|2.8497
21:34:06|2.8497
21:34:07|2.8497
21:34:08|2.8497
21:34:09|2.8497
21:34:10|2.8431
21:34:11|2.8431
21:34:12|2.8441
21:34:13|2.8441
21:34:14|2.8441
21:34:15|2.8441
21:34:16|2.8441
21:34:17|2.8441
21:34:18|2.8441
21:34:19|2.8441
21:34:20|2.8441
21:34:21|2.8441
21:34:22|2.8441
21:34:23|2.8441
21:34:24|2.8441
21:34:25|2.8441
21:34:26|2.8441
21:34:27|2.8409
21:34:28|2.8441
21:34:29|2.8441
21:34:30|2.8441
21:34:31|2.8441
21:34:32|2.8441
21:34:33|2.8441
21:34:34|2.8441
21:34:35|2.8441
21:34:36|2.8441
21:34:37|2.8441
21:34:38|2.8408
21:34:39|2.8441
21:34:40|2.8441
21:34:41|2.8441
21:34:42|2.8441
21:34:44|2.8441
21:34:45|2.8441
21:34:46|2.8441
21:34:47|2.8441
21:34:47|2.8441
21:34:49|2.8441
21:34:50|2.8441
21:34:51|2.8441
21:34:52|2.8436
21:34:53|2.8436
21:34:54|2.8436
21:34:55|2.8441
21:34:57|2.8407
21:34:58|2.8407
21:34:58|2.8407
21:34:59|2.8407
21:35:01|2.844
21:35:02|2.8441
21:35:03|2.8441
21:35:04|2.8441
21:35:05|2.8441
21:35:06|2.8441
21:35:07|2.8441
21:35:08|2.8441
21:35:09|2.8441
21:35:10|2.8409
21:35:11|2.8441
21:35:12|2.844
21:35:13|2.844
21:35:14|2.8441
21:35:15|2.8441
21:35:16|2.8441
21:35:17|2.8441
21:35:18|2.8441
21:35:19|2.8441
21:35:20|2.8441
21:35:21|2.8441
21:35:22|2.844
21:35:23|2.844
21:35:24|2.8441
21:35:25|2.8441
21:35:26|2.8441
21:35:27|2.8441
21:35:28|2.8441
21:35:29|2.8441
21:35:30|2.8441
21:35:31|2.8441
21:35:32|2.8441
21:35:33|2.844
21:35:34|2.8485
21:35:35|2.8485
21:35:36|2.8485
21:35:37|2.8484
21:35:38|2.8484
21:35:39|2.8484
21:35:40|2.8484
21:35:41|2.8501
21:35:42|2.8501
21:35:43|2.8446
21:35:44|2.8446
21:35:46|2.8446
21:35:47|2.8446
21:35:47|2.8446
21:35:49|2.8446
21:35:50|2.8446
21:35:51|2.8446
21:35:52|2.8446
21:35:53|2.8441
21:35:54|2.8441
21:35:55|2.8441
21:35:56|2.8441
21:35:57|2.8497
21:35:58|2.8497
21:35:59|2.8441
21:36:00|2.8441
21:36:02|2.8441
21:36:02|2.8441
21:36:04|2.8441
21:36:05|2.8441
21:36:06|2.8488
21:36:07|2.8488
21:36:08|2.8488
21:36:08|2.8498
21:36:09|2.8498
21:36:10|2.8498
21:36:11|2.8488
21:36:12|2.8491
21:36:13|2.8491
21:36:15|2.8491
21:36:16|2.8491
21:36:16|2.8491
21:36:18|2.8491
21:36:18|2.8491
21:36:20|2.8491
21:36:20|2.8491
21:36:21|2.8491
21:36:23|2.8446
21:36:23|2.8446
21:36:24|2.8446
21:36:26|2.8496
21:36:26|2.8496
21:36:27|2.8496
21:36:29|2.8441
21:36:29|2.8441
21:36:30|2.8498
21:36:31|2.8498
21:36:32|2.8498
21:36:33|2.8498
21:36:34|2.8498
21:36:35|2.8496
21:36:37|2.8496
21:36:37|2.8496
21:36:38|2.8441
21:36:40|2.8491
21:36:40|2.8496
21:36:41|2.8496
21:36:43|2.8496
21:36:43|2.8496
21:36:45|2.8496
21:36:45|2.8496
21:36:47|2.8496
21:36:48|2.8496
21:36:49|2.8492
21:36:51|2.8492
21:36:51|2.8492
21:36:53|2.8492
21:36:53|2.8492
21:36:54|2.8492
21:36:55|2.8492
21:36:56|2.8492
21:36:57|2.8492
21:36:59|2.8492
21:37:00|2.8492
21:37:01|2.8492
21:37:01|2.8492
21:37:02|2.8492
21:37:03|2.8492
21:37:05|2.8492
21:37:05|2.8492
21:37:06|2.8492
21:37:08|2.8498
21:37:09|2.8498
21:37:10|2.8498
21:37:11|2.8498
21:37:12|2.8448
21:37:13|2.8448
21:37:14|2.8492
21:37:15|2.8492
21:37:16|2.8492
21:37:17|2.85
21:37:18|2.85
21:37:19|2.8496
21:37:19|2.8496
21:37:21|2.8496
21:37:22|2.8496
21:37:22|2.8496
21:37:24|2.8496
21:37:24|2.8496
21:37:25|2.8496
21:37:27|2.8492
21:37:28|2.8492
21:37:29|2.8492
21:37:30|2.8456
21:37:30|2.8456
21:37:32|2.8456
21:37:32|2.8456
21:37:34|2.8456
21:37:35|2.8456
21:37:35|2.8453
21:37:37|2.8453
21:37:38|2.8499
21:37:38|2.8499
21:37:40|2.8457
21:37:40|2.8457
21:37:41|2.8529
21:37:42|2.8469
21:37:44|2.8469
21:37:44|2.8469
21:37:46|2.8469
21:37:47|2.8469
21:37:48|2.8469
21:37:49|2.8469
21:37:51|2.8469
21:37:51|2.8469
21:37:52|2.8461
21:37:53|2.8461
21:37:54|2.8498
21:37:55|2.8498
21:37:56|2.8498
21:37:57|2.8498
21:37:58|2.8547
21:37:59|2.8547
21:38:00|2.8498
21:38:01|2.8498
21:38:02|2.8498
21:38:03|2.8416
21:38:04|2.8416
21:38:05|2.8486
21:38:06|2.8486
21:38:07|2.8483
21:38:08|2.8483
21:38:09|2.8483
21:38:10|2.8483
21:38:11|2.8483
21:38:12|2.8483
21:38:13|2.8483
21:38:14|2.8483
21:38:15|2.8497
21:38:16|2.8497
21:38:17|2.8496
21:38:18|2.8496
21:38:19|2.8496
21:38:20|2.8496
21:38:21|2.8496
21:38:22|2.8496
21:38:23|2.8496
21:38:24|2.8496
21:38:25|2.8496
21:38:26|2.8496
21:38:27|2.8496
21:38:28|2.8496
21:38:29|2.8496
21:38:30|2.8496
21:38:31|2.8496
21:38:32|2.8496
21:38:33|2.8496
21:38:34|2.8407
21:38:35|2.8407
21:38:36|2.8407
21:38:37|2.8548
21:38:38|2.8548
21:38:39|2.8548
21:38:40|2.8548
21:38:41|2.8548
21:38:42|2.8548
21:38:43|2.8548
21:38:44|2.8548
21:38:45|2.8548
21:38:46|2.8548
21:38:47|2.8548
21:38:49|2.8548
21:38:50|2.8548
21:38:51|2.8534
21:38:52|2.8534
21:38:53|2.8534
21:38:54|2.8534
21:38:55|2.8534
21:38:56|2.8534
21:38:57|2.8534
21:38:58|2.8534
21:38:59|2.8534
21:39:01|2.8534
21:39:01|2.8534
21:39:03|2.847
21:39:04|2.8536
21:39:05|2.8536
21:39:06|2.8536
21:39:07|2.8539
21:39:08|2.8539
21:39:09|2.8539
21:39:10|2.8539
21:39:10|2.8539
21:39:11|2.8539
21:39:13|2.8536
21:39:14|2.8536
21:39:14|2.8536
21:39:15|2.8536
21:39:16|2.8536
21:39:18|2.8536
21:39:18|2.8536
21:39:20|2.8536
21:39:20|2.8536
21:39:22|2.8532
21:39:23|2.8531
21:39:23|2.8531
21:39:25|2.8531
21:39:26|2.8531
21:39:26|2.8531
21:39:28|2.8531
21:39:29|2.8531
21:39:30|2.8531
21:39:30|2.8518
21:39:32|2.85
21:39:33|2.85
21:39:34|2.85
21:39:35|2.8526
21:39:36|2.8522
21:39:37|2.8522
21:39:38|2.8522
21:39:39|2.8522
21:39:39|2.8522
21:39:41|2.8532
21:39:41|2.8532
21:39:43|2.8532
21:39:44|2.8532
21:39:45|2.8532
21:39:45|2.8532
21:39:46|2.8532
21:39:48|2.8532
21:39:49|2.85
21:39:50|2.85
21:39:51|2.8451
21:39:52|2.8451
21:39:53|2.8451
21:39:54|2.85
21:39:55|2.85
21:39:56|2.85
21:39:57|2.85
21:39:58|2.85
21:39:59|2.85
21:40:00|2.85
21:40:01|2.85
21:40:02|2.85
21:40:03|2.85
21:40:05|2.85
21:40:05|2.85
21:40:06|2.8526
21:40:08|2.85
21:40:09|2.85
21:40:10|2.8469
21:40:10|2.8525
21:40:12|2.844
21:40:13|2.8439
21:40:14|2.8439
21:40:15|2.8439
21:40:16|2.8439
21:40:17|2.8439
21:40:18|2.8486
21:40:19|2.8486
21:40:20|2.8486
21:40:21|2.849
21:40:22|2.849
21:40:23|2.849
21:40:25|2.849
21:40:25|2.849
21:40:26|2.849
21:40:27|2.849
21:40:28|2.849
21:40:29|2.8491
21:40:30|2.8491
21:40:31|2.8491
21:40:32|2.8491
21:40:33|2.8491
21:40:34|2.8491
21:40:35|2.8491
21:40:36|2.8491
21:40:37|2.849
21:40:38|2.849
21:40:39|2.849
21:40:40|2.849
21:40:41|2.849
21:40:42|2.8491
21:40:43|2.8491
21:40:44|2.8532
21:40:45|2.8532
21:40:46|2.8532
21:40:47|2.849
21:40:49|2.849
21:40:50|2.849
21:40:51|2.849
21:40:52|2.8548
21:40:53|2.8423
21:40:54|2.8423
21:40:55|2.8423
21:40:56|2.8423
21:40:57|2.8423
21:40:58|2.8423
21:40:59|2.8532
21:41:00|2.8532
21:41:01|2.849
21:41:02|2.83
21:41:03|2.83
21:41:04|2.83
21:41:05|2.83
21:41:06|2.83
21:41:08|2.83
21:41:08|2.83
21:41:09|2.83
21:41:10|2.83
21:41:11|2.8421
21:41:12|2.8363
21:41:13|2.8363
21:41:14|2.8363
21:41:15|2.8428
21:41:16|2.8453
21:41:17|2.8439
21:41:19|2.8452
21:41:19|2.8452
21:41:20|2.8452
21:41:21|2.8452
21:41:22|2.8452
21:41:24|2.8452
21:41:24|2.8452
21:41:26|2.8452
21:41:26|2.8452
21:41:28|2.8487
21:41:29|2.8487
21:41:29|2.8487
21:41:31|2.8487
21:41:32|2.8487
21:41:33|2.8487
21:41:34|2.8487
21:41:35|2.8487
21:41:35|2.8487
21:41:37|2.8487
21:41:38|2.8487
21:41:39|2.8442
21:41:39|2.8442
21:41:41|2.8442
21:41:42|2.8442
21:41:43|2.8442
21:41:44|2.8444
21:41:45|2.8444
21:41:45|2.8444
21:41:46|2.8444
21:41:47|2.8444
21:41:48|2.8444
21:41:50|2.8444
21:41:51|2.8444
21:41:52|2.8444
21:41:53|2.8444
21:41:54|2.8443
21:41:55|2.8442
21:41:56|2.8439
21:41:57|2.8439
21:41:58|2.8439
21:41:59|2.847
21:42:00|2.847
21:42:01|2.847
21:42:02|2.847
21:42:03|2.847
21:42:04|2.847
21:42:05|2.847
21:42:06|2.847
21:42:07|2.8394
21:42:08|2.8393
21:42:09|2.8392
21:42:10|2.8392
21:42:11|2.8442
21:42:12|2.8442
21:42:13|2.8442
21:42:14|2.8442
21:42:16|2.8442
21:42:16|2.844
21:42:17|2.8443
21:42:18|2.8443
21:42:19|2.8443
21:42:20|2.8443
21:42:21|2.8443
21:42:22|2.8489
21:42:23|2.8489
21:42:25|2.8489
21:42:25|2.85
21:42:26|2.85
21:42:27|2.8503
21:42:28|2.8446
21:42:29|2.8446
21:42:30|2.8499
21:42:32|2.8499
21:42:32|2.8499
21:42:33|2.8499
21:42:34|2.8499
21:42:36|2.8499
21:42:37|2.8497
21:42:37|2.8497
21:42:38|2.8503
21:42:40|2.8503
21:42:40|2.8503
21:42:41|2.8503
21:42:43|2.845
21:42:43|2.845
21:42:44|2.845
21:42:46|2.845
21:42:46|2.845
21:42:48|2.845
21:42:48|2.845
21:42:50|2.845
21:42:51|2.845
21:42:52|2.845
21:42:53|2.845
21:42:54|2.845
21:42:55|2.845
21:42:56|2.845
21:42:57|2.845
21:42:58|2.8443
21:42:59|2.8453
21:43:00|2.8453
21:43:01|2.8444
21:43:02|2.8444
21:43:03|2.8444
21:43:04|2.8444
21:43:05|2.8444
21:43:06|2.8444
21:43:07|2.8444
21:43:08|2.8497
21:43:09|2.8495
21:43:10|2.8495
21:43:11|2.8495
21:43:12|2.8495
21:43:13|2.8495
21:43:14|2.8495
21:43:15|2.8495
21:43:16|2.8502
21:43:17|2.8502
21:43:18|2.8487
21:43:19|2.8487
21:43:20|2.8487
21:43:21|2.8487
21:43:22|2.8487
21:43:23|2.8487
21:43:24|2.8487
21:43:25|2.8487
21:43:26|2.8487
21:43:27|2.8487
21:43:28|2.8487
21:43:29|2.8487
21:43:30|2.8487
21:43:31|2.8487
21:43:32|2.8487
21:43:33|2.8487
21:43:34|2.8484
21:43:35|2.8484
21:43:36|2.8484
21:43:37|2.8487
21:43:38|2.8487
21:43:39|2.8487
21:43:40|2.8482
21:43:41|2.8482
21:43:42|2.8482
21:43:43|2.8482
21:43:44|2.8482
21:43:45|2.8484
21:43:46|2.8484
21:43:47|2.8484
21:43:48|2.8484
21:43:49|2.8484
21:43:50|2.8484
21:43:52|2.8484
21:43:53|2.8484
21:43:54|2.8484
21:43:55|2.8484
21:43:56|2.8484
21:43:57|2.8484
21:43:58|2.8484
21:43:59|2.8484
21:44:00|2.8484
21:44:01|2.8451
21:44:02|2.845
21:44:03|2.845
21:44:04|2.845
21:44:05|2.845
21:44:06|2.845
21:44:07|2.845
21:44:08|2.845
21:44:09|2.845
21:44:10|2.845
21:44:11|2.845
21:44:12|2.845
21:44:13|2.845
21:44:14|2.8476
21:44:15|2.8444
21:44:16|2.8444
21:44:17|2.8481
21:44:17|2.8481
21:44:19|2.8481
21:44:20|2.8481
21:44:21|2.8481
21:44:21|2.8482
21:44:23|2.8482
21:44:24|2.8482
21:44:24|2.8447
21:44:26|2.8447
21:44:26|2.8447
21:44:28|2.8447
21:44:29|2.8447
21:44:30|2.8481
21:44:31|2.8481
21:44:32|2.8481
21:44:33|2.848
21:44:34|2.848
21:44:35|2.848
21:44:36|2.848
21:44:37|2.848
21:44:38|2.8443
21:44:39|2.8443
21:44:40|2.8443
21:44:41|2.8443
21:44:42|2.8443
21:44:42|2.8443
21:44:44|2.8443
21:44:45|2.8443
21:44:45|2.8443
21:44:46|2.8443
21:44:47|2.8443
21:44:49|2.848
21:44:50|2.848
21:44:51|2.848
21:44:52|2.848
21:44:53|2.848
21:44:54|2.848
21:44:56|2.8481
21:44:56|2.8481
21:44:58|2.8481
21:44:58|2.8481
21:44:59|2.8481
21:45:00|2.8481
21:45:01|2.8481
21:45:02|2.8481
21:45:04|2.8481
21:45:05|2.8481
21:45:06|2.8481
21:45:07|2.8481
21:45:07|2.8481
21:45:08|2.8481
21:45:09|2.8481
21:45:10|2.8481
21:45:12|2.8481
21:45:12|2.8481
21:45:13|2.848
21:45:14|2.848
21:45:15|2.848
21:45:17|2.848
21:45:17|2.848
21:45:18|2.848
21:45:19|2.848
21:45:20|2.848
21:45:22|2.848
21:45:22|2.848
21:45:24|2.848
21:45:24|2.848
21:45:25|2.848
21:45:26|2.848
21:45:27|2.848
21:45:29|2.848
21:45:29|2.848
21:45:30|2.848
21:45:31|2.845
21:45:32|2.845
21:45:34|2.845
21:45:34|2.845
21:45:35|2.845
21:45:36|2.845
21:45:37|2.845
21:45:38|2.845
21:45:39|2.845
21:45:40|2.845
21:45:41|2.845
21:45:42|2.845
21:45:43|2.845
21:45:44|2.845
21:45:45|2.845
21:45:47|2.845
21:45:48|2.845
21:45:48|2.845
21:45:49|2.845
21:45:50|2.845
21:45:51|2.845
21:45:52|2.8444
21:45:54|2.8444
21:45:55|2.8444
21:45:56|2.8444
21:45:57|2.8444
21:45:59|2.8444
21:45:59|2.8444
21:46:00|2.8445
21:46:01|2.8445
21:46:02|2.8445
21:46:03|2.8445
21:46:04|2.8444
21:46:05|2.8444
21:46:06|2.8444
21:46:07|2.8444
21:46:08|2.8444
21:46:09|2.8444
21:46:10|2.8444
21:46:11|2.8444
21:46:12|2.8444
21:46:13|2.8444
21:46:14|2.8444
21:46:15|2.8444
21:46:16|2.8444
21:46:17|2.8444
21:46:18|2.8444
21:46:19|2.8444
21:46:20|2.8444
21:46:21|2.8444
21:46:22|2.8444
21:46:23|2.8444
21:46:24|2.8444
21:46:25|2.8444
21:46:26|2.8444
21:46:27|2.8444
21:46:28|2.8444
21:46:29|2.8444
21:46:30|2.8444
21:46:31|2.8444
21:46:32|2.8444
21:46:33|2.8444
21:46:34|2.8444
21:46:35|2.8444
21:46:36|2.8444
21:46:37|2.8444
21:46:38|2.8445
21:46:39|2.8445
21:46:40|2.8445
21:46:41|2.8445
21:46:42|2.8445
21:46:43|2.8476
21:46:44|2.8444
21:46:46|2.8444
21:46:46|2.8444
21:46:48|2.8444
21:46:48|2.8444
21:46:49|2.8444
21:46:51|2.8444
21:46:51|2.8444
21:46:53|2.8444
21:46:54|2.8444
21:46:54|2.8444
21:46:55|2.8444
21:46:57|2.8444
21:46:58|2.8444
21:46:59|2.8444
21:47:00|2.8444
21:47:00|2.8444
21:47:02|2.8444
21:47:03|2.8444
21:47:04|2.8444
21:47:05|2.8444
21:47:06|2.8444
21:47:07|2.8444
21:47:08|2.8444
21:47:09|2.8444
21:47:10|2.8444
21:47:11|2.8444
21:47:12|2.8444
21:47:13|2.8444
21:47:14|2.8444
21:47:15|2.845
21:47:16|2.8445
21:47:17|2.8445
21:47:18|2.845
21:47:19|2.845
21:47:20|2.845
21:47:21|2.8444
21:47:22|2.8444
21:47:23|2.8444
21:47:23|2.8444
21:47:25|2.8444
21:47:25|2.8444
21:47:27|2.8444
21:47:28|2.8444
21:47:29|2.8474
21:47:29|2.8444
21:47:31|2.8444
21:47:32|2.8444
21:47:33|2.8444
21:47:34|2.8444
21:47:35|2.8444
21:47:36|2.8444
21:47:37|2.8444
21:47:38|2.8444
21:47:38|2.8444
21:47:40|2.8444
21:47:41|2.847
21:47:41|2.847
21:47:43|2.847
21:47:44|2.847
21:47:44|2.847
21:47:45|2.847
21:47:47|2.847
21:47:48|2.847
21:47:49|2.8444
21:47:50|2.8444
21:47:50|2.8444
21:47:52|2.8444
21:47:53|2.8444
21:47:53|2.8444
21:47:54|2.8444
21:47:56|2.8444
21:47:57|2.8444
21:47:58|2.8444
21:47:59|2.8444
21:48:00|2.8444
21:48:01|2.8444
21:48:02|2.8444
21:48:03|2.8444
21:48:04|2.8444
21:48:05|2.8444
21:48:06|2.8444
21:48:08|2.8444
21:48:08|2.8444
21:48:09|2.8443
21:48:10|2.8408
21:48:11|2.8408
21:48:12|2.8408
21:48:13|2.8407
21:48:14|2.8407
21:48:15|2.8407
21:48:16|2.8407
21:48:17|2.8407
21:48:18|2.8407
21:48:19|2.8407
21:48:20|2.8407
21:48:21|2.8407
21:48:22|2.8407
21:48:23|2.8407
21:48:24|2.8408
21:48:25|2.8408
21:48:26|2.8408
21:48:27|2.8408
21:48:28|2.8408
21:48:29|2.8408
21:48:30|2.8408
21:48:31|2.8407
21:48:32|2.8407
21:48:33|2.8407
21:48:34|2.8407
21:48:35|2.8407
21:48:36|2.8407
21:48:37|2.8407
21:48:38|2.8407
21:48:39|2.8407
21:48:40|2.8407
21:48:41|2.8407
21:48:42|2.8407
21:48:43|2.8407
21:48:44|2.8407
21:48:45|2.8407
21:48:46|2.8407
21:48:47|2.84
21:48:49|2.8435
21:48:50|2.8435
21:48:50|2.8435
21:48:51|2.8435
21:48:52|2.8435
21:48:54|2.8435
21:48:54|2.8435
21:48:55|2.8392
21:48:57|2.8392
21:48:58|2.8392
21:48:59|2.8392
21:49:00|2.8392
21:49:01|2.8392
21:49:02|2.8392
21:49:03|2.8361
21:49:04|2.8341
21:49:05|2.8341
21:49:06|2.8392
21:49:07|2.8392
21:49:08|2.8392
21:49:09|2.8392
21:49:10|2.8342
21:49:11|2.8342
21:49:12|2.8342
21:49:14|2.8342
21:49:14|2.8342
21:49:15|2.841
21:49:16|2.841
21:49:17|2.841
21:49:18|2.841
21:49:19|2.8413
21:49:20|2.8426
21:49:21|2.8426
21:49:22|2.8426
21:49:23|2.8426
21:49:24|2.8426
21:49:25|2.843
21:49:26|2.843
21:49:27|2.843
21:49:28|2.843
21:49:29|2.843
21:49:30|2.8345
21:49:31|2.8345
21:49:32|2.8345
21:49:33|2.8345
21:49:34|2.8345
21:49:35|2.8345
21:49:36|2.8345
21:49:37|2.841
21:49:38|2.841
21:49:39|2.841
21:49:40|2.841
21:49:41|2.841
21:49:42|2.841
21:49:43|2.841
21:49:44|2.8422
21:49:45|2.8422
21:49:46|2.8422
21:49:47|2.8422
21:49:48|2.8422
21:49:49|2.8422
21:49:50|2.8422
21:49:51|2.8422
21:49:52|2.8422
21:49:53|2.8422
21:49:54|2.8422
21:49:55|2.8349
21:49:56|2.8349
21:49:58|2.8422
21:49:59|2.83
21:50:00|2.83
21:50:01|2.83
21:50:02|2.83
21:50:03|2.83
21:50:04|2.8318
21:50:05|2.8318
21:50:06|2.8318
21:50:07|2.8318
21:50:08|2.8401
21:50:09|2.8401
21:50:10|2.8401
21:50:11|2.8401
21:50:12|2.8401
21:50:13|2.8401
21:50:14|2.8401
21:50:15|2.8401
21:50:16|2.8401
21:50:17|2.8401
21:50:18|2.8401
21:50:19|2.841
21:50:20|2.841
21:50:21|2.841
21:50:22|2.841
21:50:23|2.841
21:50:24|2.841
21:50:25|2.841
21:50:26|2.8322
21:50:27|2.8415
21:50:28|2.8323
21:50:29|2.8323
21:50:30|2.8323
21:50:31|2.8323
21:50:32|2.8323
21:50:33|2.8323
21:50:34|2.8323
21:50:35|2.8323
21:50:36|2.835
21:50:37|2.835
21:50:38|2.835
21:50:40|2.835
21:50:40|2.841
21:50:41|2.841
21:50:42|2.841
21:50:43|2.841
21:50:44|2.843
21:50:45|2.843
21:50:46|2.843
21:50:47|2.843
21:50:48|2.843
21:50:49|2.843
21:50:50|2.843
21:50:51|2.843
21:50:52|2.8404
21:50:53|2.8404
21:50:54|2.8404
21:50:55|2.8404
21:50:56|2.8404
21:50:58|2.8404
21:50:59|2.8405
21:51:00|2.8405
21:51:01|2.8405
21:51:02|2.8405
21:51:04|2.8405
21:51:04|2.8405
21:51:05|2.8399
21:51:06|2.8399
21:51:07|2.8396
21:51:08|2.8396
21:51:09|2.8396
21:51:10|2.8396
21:51:11|2.8396
21:51:12|2.8396
21:51:13|2.8396
21:51:14|2.8396
21:51:16|2.8396
21:51:16|2.8351
21:51:17|2.8351
21:51:18|2.8351
21:51:19|2.8351
21:51:20|2.8351
21:51:21|2.8351
21:51:22|2.8351
21:51:23|2.8351
21:51:24|2.8351
21:51:25|2.8351
21:51:26|2.8397
21:51:27|2.8351
21:51:28|2.8351
21:51:29|2.8351
21:51:30|2.8351
21:51:31|2.8351
21:51:33|2.8351
21:51:33|2.8351
21:51:34|2.8351
21:51:36|2.8318
21:51:36|2.8318
21:51:37|2.8318
21:51:39|2.8318
21:51:40|2.8318
21:51:41|2.8318
21:51:42|2.8318
21:51:43|2.8318
21:51:44|2.8318
21:51:45|2.8301
21:51:45|2.8301
21:51:47|2.8301
21:51:47|2.8301
21:51:49|2.8301
21:51:50|2.8301
21:51:50|2.8301
21:51:52|2.8301
21:51:53|2.8301
21:51:53|2.8301
21:51:55|2.8301
21:51:55|2.8301
21:51:57|2.8301
21:51:58|2.8301
21:51:59|2.8302
21:52:00|2.8301
21:52:01|2.8301
21:52:03|2.8301
21:52:03|2.8301
21:52:05|2.8301
21:52:05|2.8301
21:52:07|2.8301
21:52:08|2.8301
21:52:09|2.8301
21:52:10|2.8301
21:52:11|2.8301
21:52:12|2.8301
21:52:13|2.8301
21:52:14|2.8301
21:52:15|2.8301
21:52:16|2.8301
21:52:17|2.8301
21:52:18|2.8301
21:52:19|2.8301
21:52:20|2.8301
21:52:21|2.8301
21:52:22|2.8301
21:52:23|2.8301
21:52:24|2.8301
21:52:25|2.8301
21:52:26|2.8301
21:52:27|2.8301
21:52:28|2.8301
21:52:28|2.8301
21:52:30|2.8301
21:52:30|2.8301
21:52:32|2.8301
21:52:33|2.8301
21:52:34|2.833
21:52:35|2.833
21:52:36|2.833
21:52:37|2.833
21:52:38|2.8332
21:52:39|2.8332
21:52:40|2.8332
21:52:41|2.8332
21:52:41|2.8332
21:52:43|2.8332
21:52:44|2.8332
21:52:44|2.8332
21:52:46|2.8332
21:52:47|2.8332
21:52:48|2.8332
21:52:49|2.8332
21:52:50|2.833
21:52:51|2.833
21:52:52|2.833
21:52:52|2.833
21:52:53|2.833
21:52:55|2.833
21:52:56|2.8344
21:52:56|2.8344
21:52:58|2.8344
21:52:59|2.8344
21:52:59|2.8344
21:53:01|2.8344
21:53:02|2.8303
21:53:03|2.8303
21:53:04|2.8303
21:53:05|2.8345
21:53:06|2.8345
21:53:07|2.8345
21:53:08|2.8302
21:53:09|2.8302
21:53:10|2.8302
21:53:11|2.8302
21:53:12|2.8302
21:53:13|2.8302
21:53:15|2.8302
21:53:15|2.8302
21:53:16|2.8302
21:53:17|2.8302
21:53:18|2.8302
21:53:19|2.8302
21:53:20|2.8302
21:53:21|2.8302
21:53:22|2.8302
21:53:23|2.8302
21:53:24|2.8302
21:53:25|2.8302
21:53:26|2.8302
21:53:27|2.8302
21:53:28|2.8349
21:53:29|2.8349
21:53:30|2.8349
21:53:31|2.8349
21:53:32|2.8349
21:53:33|2.8344
21:53:34|2.8303
21:53:35|2.8339
21:53:36|2.8337
21:53:37|2.8337
21:53:38|2.8302
21:53:39|2.8302
21:53:40|2.8302
21:53:41|2.8302
21:53:42|2.8293
21:53:43|2.8345
21:53:44|2.8345
21:53:45|2.8345
21:53:46|2.8345
21:53:47|2.8347
21:53:48|2.8347
21:53:49|2.8347
21:53:50|2.8347
21:53:51|2.8347
21:53:52|2.8347
21:53:53|2.8347
21:53:54|2.8347
21:53:55|2.8303
21:53:57|2.8303
21:53:57|2.8303
21:53:58|2.8303
21:53:59|2.8303
21:54:00|2.8303
21:54:02|2.8303
21:54:03|2.8305
21:54:04|2.8306
21:54:05|2.8306
21:54:06|2.8343
21:54:07|2.8343
21:54:09|2.8343
21:54:09|2.8343
21:54:10|2.8343
21:54:11|2.8343
21:54:12|2.8343
21:54:13|2.8343
21:54:14|2.8343
21:54:15|2.8343
21:54:16|2.8343
21:54:17|2.8344
21:54:18|2.8344
21:54:19|2.8344
21:54:20|2.8344
21:54:21|2.8344
21:54:22|2.8339
21:54:23|2.8339
21:54:24|2.8339
21:54:26|2.8339
21:54:26|2.8339
21:54:27|2.8339
21:54:28|2.8339
21:54:29|2.8339
21:54:30|2.8339
21:54:31|2.8339
21:54:32|2.8305
21:54:33|2.8305
21:54:34|2.8343
21:54:35|2.8347
21:54:36|2.8347
21:54:38|2.8347
21:54:38|2.8347
21:54:40|2.8347
21:54:40|2.8347
21:54:42|2.8347
21:54:43|2.8347
21:54:43|2.8347
21:54:44|2.8347
21:54:46|2.8308
21:54:47|2.8339
21:54:47|2.8339
21:54:48|2.8339
21:54:49|2.8344
21:54:50|2.8344
21:54:51|2.834
21:54:52|2.8345
21:54:53|2.8345
21:54:55|2.8345
21:54:55|2.8345
21:54:56|2.8345
21:54:57|2.8345
21:54:58|2.8342
21:54:59|2.8342
21:55:00|2.8263
21:55:01|2.8263
21:55:03|2.8263
21:55:04|2.8263
21:55:06|2.8263
21:55:07|2.8339
21:55:08|2.8339
21:55:09|2.8339
21:55:10|2.8339
21:55:10|2.8339
21:55:12|2.8339
21:55:13|2.8274
21:55:13|2.8274
21:55:15|2.8274
21:55:16|2.8274
21:55:16|2.8274
21:55:18|2.8274
21:55:19|2.8274
21:55:20|2.8274
21:55:21|2.8274
21:55:22|2.8274
21:55:22|2.8274
21:55:23|2.8274
21:55:25|2.8274
21:55:25|2.8274
21:55:27|2.8274
21:55:28|2.8274
21:55:29|2.8285
21:55:30|2.8285
21:55:31|2.8285
21:55:32|2.8274
21:55:32|2.8274
21:55:34|2.8272
21:55:35|2.8231
21:55:36|2.8274
21:55:37|2.8274
21:55:38|2.8274
21:55:39|2.8274
21:55:40|2.8274
21:55:41|2.8274
21:55:41|2.8275
21:55:42|2.8275
21:55:44|2.8275
21:55:45|2.83
21:55:46|2.83
21:55:47|2.83
21:55:48|2.83
21:55:48|2.83
21:55:50|2.8276
21:55:51|2.8276
21:55:52|2.8276
21:55:53|2.8276
21:55:54|2.8276
21:55:55|2.8276
21:55:56|2.8276
21:55:57|2.8276
21:55:58|2.8276
21:55:59|2.8276
21:56:00|2.8276
21:56:01|2.8276
21:56:02|2.8276
21:56:03|2.8276
21:56:04|2.8276
21:56:05|2.8276
21:56:06|2.8276
21:56:07|2.8281
21:56:09|2.8281
21:56:09|2.8281
21:56:10|2.8281
21:56:11|2.8281
21:56:12|2.8281
21:56:13|2.8281
21:56:14|2.8281
21:56:15|2.8281
21:56:16|2.8281
21:56:17|2.8281
21:56:18|2.8281
21:56:19|2.8281
21:56:20|2.8281
21:56:22|2.8285
21:56:23|2.8285
21:56:24|2.8285
21:56:25|2.832
21:56:26|2.832
21:56:26|2.832
21:56:27|2.832
21:56:29|2.832
21:56:30|2.832
21:56:31|2.832
21:56:32|2.832
21:56:32|2.832
21:56:34|2.832
21:56:34|2.832
21:56:35|2.832
21:56:36|2.832
21:56:37|2.832
21:56:39|2.832
21:56:39|2.832
21:56:41|2.832
21:56:42|2.832
21:56:43|2.832
21:56:43|2.832
21:56:44|2.832
21:56:46|2.8232
21:56:47|2.8232
21:56:47|2.8232
21:56:48|2.8232
21:56:49|2.8232
21:56:51|2.8232
21:56:52|2.832
21:56:52|2.8278
21:56:53|2.8278
21:56:54|2.8278
21:56:55|2.8278
21:56:57|2.8278
21:56:58|2.8278
21:56:58|2.8278
21:56:59|2.8278
21:57:01|2.8278
21:57:02|2.8278
21:57:03|2.8278
21:57:04|2.8278
21:57:05|2.8317
21:57:06|2.8303
21:57:07|2.8303
21:57:08|2.8236
21:57:09|2.8236
21:57:11|2.8319
21:57:11|2.8319
21:57:12|2.8319
21:57:13|2.8319
21:57:15|2.8319
21:57:16|2.8319
21:57:16|2.8319
21:57:17|2.8319
21:57:18|2.8319
21:57:19|2.8319
21:57:20|2.8319
21:57:21|2.8318
21:57:23|2.8318
21:57:23|2.8318
21:57:24|2.8318
21:57:26|2.8318
21:57:26|2.8318
21:57:28|2.8318
21:57:29|2.8318
21:57:30|2.8318
21:57:31|2.8318
21:57:31|2.8318
21:57:32|2.8318
21:57:33|2.8241
21:57:34|2.8241
21:57:35|2.8241
21:57:37|2.8241
21:57:37|2.8241
21:57:39|2.8241
21:57:39|2.8241
21:57:41|2.8241
21:57:41|2.8241
21:57:43|2.8241
21:57:44|2.8241
21:57:44|2.8241
21:57:46|2.8241
21:57:47|2.8241
21:57:48|2.8241
21:57:49|2.8241
21:57:50|2.8241
21:57:51|2.8241
21:57:52|2.8241
21:57:52|2.8243
21:57:54|2.8243
21:57:55|2.8299
21:57:56|2.8299
21:57:56|2.8299
21:57:57|2.8299
21:57:58|2.8295
21:58:00|2.8295
21:58:00|2.8295
21:58:02|2.8295
21:58:02|2.8295
21:58:03|2.8295
21:58:05|2.8295
21:58:06|2.8295
21:58:07|2.8295
21:58:08|2.8295
21:58:10|2.8235
21:58:10|2.8235
21:58:11|2.8235
21:58:12|2.8235
21:58:13|2.8235
21:58:14|2.8235
21:58:15|2.8235
21:58:16|2.8235
21:58:17|2.8235
21:58:18|2.8235
21:58:19|2.8235
21:58:20|2.8235
21:58:21|2.8235
21:58:22|2.8235
21:58:23|2.8235
21:58:25|2.8235
21:58:26|2.8235
21:58:27|2.8235
21:58:27|2.8235
21:58:28|2.8289
21:58:29|2.8289
21:58:30|2.8289
21:58:32|2.8232
21:58:32|2.8232
21:58:33|2.8232
21:58:34|2.8232
21:58:35|2.8232
21:58:37|2.8232
21:58:37|2.8232
21:58:39|2.8232
21:58:39|2.8232
21:58:40|2.8232
21:58:41|2.8232
21:58:42|2.8232
21:58:43|2.8232
21:58:44|2.8232
21:58:45|2.8232
21:58:47|2.8232
21:58:48|2.8242
21:58:48|2.8242
21:58:49|2.8242
21:58:50|2.8242
21:58:51|2.8242
21:58:52|2.8242
21:58:54|2.8242
21:58:54|2.8242
21:58:55|2.8242
21:58:56|2.8287
21:58:57|2.8287
21:58:58|2.8287
21:58:59|2.8287
21:59:00|2.8286
21:59:01|2.8287
21:59:02|2.8236
21:59:03|2.8236
21:59:05|2.8236
21:59:05|2.8236
21:59:07|2.8236
21:59:08|2.8236
21:59:09|2.8236
21:59:10|2.8236
21:59:11|2.8236
21:59:12|2.8236
21:59:13|2.8284
21:59:14|2.8282
21:59:15|2.8282
21:59:15|2.8282
21:59:17|2.8282
21:59:18|2.8282
21:59:18|2.8282
21:59:20|2.8282
21:59:21|2.8282
21:59:21|2.828
21:59:23|2.828
21:59:24|2.828
21:59:25|2.828
21:59:26|2.828
21:59:26|2.828
21:59:28|2.828
21:59:28|2.828
21:59:30|2.828
21:59:31|2.8235
21:59:32|2.827
21:59:33|2.828
21:59:33|2.828
21:59:35|2.8281
21:59:36|2.8281
21:59:37|2.8281
21:59:38|2.8281
21:59:39|2.8281
21:59:40|2.828
21:59:41|2.828
21:59:42|2.828
21:59:43|2.828
21:59:44|2.828
21:59:45|2.828
21:59:46|2.828
21:59:47|2.8285
21:59:47|2.8285
21:59:49|2.8285
21:59:50|2.8285
21:59:51|2.8275
21:59:52|2.8275
21:59:53|2.8275
21:59:54|2.824
21:59:55|2.824
21:59:56|2.8283
21:59:57|2.8283
21:59:58|2.8283
21:59:59|2.8283
22:00:00|2.8282
22:00:01|2.8282
22:00:02|2.8282
22:00:03|2.8282
22:00:04|2.8282
22:00:05|2.8282
22:00:06|2.8282
22:00:07|2.8243
22:00:08|2.824
22:00:09|2.8282
22:00:10|2.8232
22:00:11|2.8232
22:00:12|2.8232
22:00:13|2.8232
22:00:14|2.8278
22:00:15|2.8207
22:00:16|2.8207
22:00:17|2.82
22:00:18|2.82
22:00:19|2.82
22:00:20|2.82
22:00:21|2.8207
22:00:22|2.8275
22:00:23|2.8275
22:00:24|2.8273
22:00:25|2.8273
22:00:26|2.8273
22:00:27|2.8273
22:00:28|2.8153
22:00:29|2.82
22:00:30|2.82
22:00:31|2.8244
22:00:32|2.8244
22:00:33|2.8244
22:00:34|2.8244
22:00:35|2.8175
22:00:36|2.8175
22:00:37|2.8175
22:00:38|2.8175
22:00:39|2.8267
22:00:40|2.8267
22:00:41|2.8188
22:00:42|2.8188
22:00:43|2.8188
22:00:44|2.8188
22:00:45|2.8188
22:00:46|2.8188
22:00:47|2.8217
22:00:48|2.8217
22:00:49|2.8201
22:00:50|2.8201
22:00:51|2.8188
22:00:52|2.8235
22:00:53|2.8235
22:00:54|2.8235
22:00:55|2.8235
22:00:56|2.8235
22:00:57|2.8235
22:00:58|2.8235
22:00:59|2.8235
22:01:00|2.823
22:01:01|2.823
22:01:02|2.8239
22:01:03|2.823
22:01:04|2.823
22:01:05|2.823
22:01:06|2.823
22:01:07|2.823
22:01:08|2.8203
22:01:09|2.8203
22:01:10|2.8203
22:01:11|2.8203
22:01:12|2.8203
22:01:13|2.8237
22:01:14|2.8237
22:01:15|2.8237
22:01:16|2.8237
22:01:17|2.8237
22:01:18|2.8237
22:01:19|2.8237
22:01:20|2.8237
22:01:21|2.8237
22:01:22|2.8237
22:01:23|2.8237
22:01:24|2.8237
22:01:25|2.8235
22:01:26|2.8235
22:01:27|2.8235
22:01:28|2.8235
22:01:29|2.8235
22:01:30|2.8235
22:01:31|2.8235
22:01:32|2.8235
22:01:33|2.8235
22:01:34|2.8235
22:01:35|2.8206
22:01:36|2.8239
22:01:37|2.8205
22:01:38|2.8205
22:01:39|2.8205
22:01:40|2.8205
22:01:41|2.8205
22:01:42|2.8205
22:01:43|2.8205
22:01:44|2.8205
22:01:45|2.8205
22:01:46|2.8205
22:01:47|2.8205
22:01:48|2.8205
22:01:49|2.8205
22:01:50|2.8205
22:01:51|2.8205
22:01:52|2.8233
22:01:53|2.8233
22:01:54|2.8233
22:01:55|2.8233
22:01:56|2.8233
22:01:57|2.8233
22:01:58|2.8233
22:01:59|2.8205
22:02:00|2.8232
22:02:01|2.825
22:02:02|2.825
22:02:03|2.825
22:02:04|2.825
22:02:05|2.825
22:02:06|2.8233
22:02:07|2.8233
22:02:08|2.8233
22:02:10|2.8233
22:02:11|2.8237
22:02:12|2.8237
22:02:13|2.8237
22:02:14|2.8229
22:02:15|2.8229
22:02:16|2.8229
22:02:17|2.8229
22:02:18|2.8229
22:02:19|2.8229
22:02:20|2.8229
22:02:21|2.8229
22:02:22|2.8185
22:02:23|2.8185
22:02:24|2.8185
22:02:25|2.8185
22:02:26|2.8185
22:02:27|2.8223
22:02:28|2.8185
22:02:29|2.8185
22:02:30|2.8215
22:02:31|2.8215
22:02:32|2.8215
22:02:33|2.8149
22:02:34|2.8135
22:02:35|2.8135
22:02:36|2.8136
22:02:37|2.8136
22:02:38|2.8136
22:02:39|2.8136
22:02:40|2.8137
22:02:41|2.8137
22:02:42|2.8137
22:02:43|2.8137
22:02:44|2.8137
22:02:45|2.8137
22:02:46|2.8135
22:02:47|2.8183
22:02:48|2.8126
22:02:49|2.8126
22:02:50|2.8126
22:02:51|2.8126
22:02:52|2.8124
22:02:53|2.8116
22:02:54|2.8116
22:02:55|2.8116
22:02:56|2.8116
22:02:57|2.8116
22:02:58|2.8116
22:02:59|2.8116
22:03:00|2.8137
22:03:01|2.8
22:03:02|2.8108
22:03:03|2.8052
22:03:04|2.8116
22:03:05|2.8175
22:03:06|2.8171
22:03:07|2.8169
22:03:08|2.8169
22:03:09|2.8169
22:03:10|2.8169
22:03:11|2.8169
22:03:12|2.808
22:03:13|2.808
22:03:15|2.808
22:03:15|2.8159
22:03:16|2.8163
22:03:17|2.8163
22:03:18|2.8163
22:03:19|2.8163
22:03:20|2.8163
22:03:21|2.8107
22:03:22|2.8107
22:03:23|2.8107
22:03:24|2.8175
22:03:25|2.818
22:03:26|2.8115
22:03:27|2.8115
22:03:28|2.8115
22:03:29|2.8115
22:03:30|2.8115
22:03:31|2.8115
22:03:32|2.8115
22:03:33|2.8177
22:03:34|2.8177
22:03:35|2.8177
22:03:36|2.8177
22:03:37|2.8185
22:03:38|2.8185
22:03:39|2.8177
22:03:40|2.8177
22:03:41|2.8171
22:03:42|2.8177
22:03:43|2.8177
22:03:44|2.8185
22:03:45|2.8185
22:03:46|2.8185
22:03:47|2.8185
22:03:48|2.8185
22:03:49|2.8171
22:03:50|2.8171
22:03:51|2.8171
22:03:52|2.8171
22:03:53|2.8171
22:03:54|2.8196
22:03:55|2.8224
22:03:56|2.8224
22:03:57|2.8224
22:03:58|2.8224
22:03:59|2.8224
22:04:00|2.8224
22:04:01|2.8224
22:04:02|2.8224
22:04:03|2.8224
22:04:04|2.8224
22:04:05|2.8224
22:04:06|2.8224
22:04:07|2.8228
22:04:08|2.8228
22:04:09|2.8228
22:04:10|2.8228
22:04:12|2.8228
22:04:13|2.8228
22:04:14|2.8228
22:04:15|2.8228
22:04:16|2.8228
22:04:17|2.8228
22:04:18|2.818
22:04:19|2.818
22:04:20|2.818
22:04:21|2.8228
22:04:22|2.8178
22:04:23|2.8178
22:04:24|2.8153
22:04:25|2.8153
22:04:26|2.8153
22:04:27|2.8137
22:04:28|2.8141
22:04:29|2.8141
22:04:30|2.8227
22:04:32|2.8138
22:04:32|2.8131
22:04:33|2.8131
22:04:34|2.8131
22:04:35|2.8131
22:04:36|2.8131
22:04:37|2.8131
22:04:38|2.8217
22:04:39|2.8217
22:04:40|2.8217
22:04:41|2.8217
22:04:42|2.8217
22:04:43|2.8123
22:04:44|2.8195
22:04:45|2.8195
22:04:46|2.8195
22:04:47|2.8195
22:04:48|2.8195
22:04:49|2.8191
22:04:50|2.8191
22:04:51|2.8191
22:04:52|2.8191
22:04:53|2.8191
22:04:54|2.8191
22:04:55|2.8191
22:04:56|2.8191
22:04:57|2.8191
22:04:58|2.8198
22:04:59|2.8198
22:05:00|2.8239
22:05:01|2.8239
22:05:02|2.8239
22:05:03|2.8239
22:05:04|2.8239
22:05:05|2.8244
22:05:06|2.8244
22:05:07|2.8244
22:05:08|2.8244
22:05:09|2.8238
22:05:10|2.8238
22:05:11|2.8238
22:05:13|2.8238
22:05:14|2.8238
22:05:15|2.8238
22:05:15|2.8238
22:05:17|2.8238
22:05:17|2.8238
22:05:19|2.8238
22:05:19|2.8238
22:05:21|2.8238
22:05:22|2.8238
22:05:22|2.8238
22:05:24|2.8238
22:05:25|2.8238
22:05:26|2.8238
22:05:26|2.8238
22:05:27|2.8238
22:05:29|2.8238
22:05:29|2.8238
22:05:31|2.8238
22:05:31|2.8238
22:05:32|2.8238
22:05:33|2.8238
22:05:35|2.8238
22:05:35|2.8238
22:05:36|2.8238
22:05:37|2.8238
22:05:38|2.8238
22:05:39|2.8238
22:05:40|2.8238
22:05:41|2.8238
22:05:43|2.8238
22:05:43|2.8238
22:05:44|2.8238
22:05:46|2.8238
22:05:46|2.8238
22:05:47|2.8238
22:05:48|2.8238
22:05:49|2.8238
22:05:51|2.8238
22:05:52|2.8238
22:05:52|2.8238
22:05:53|2.8238
22:05:55|2.8144
22:05:56|2.8144
22:05:56|2.8144
22:05:57|2.8144
22:05:58|2.8144
22:05:59|2.8144
22:06:00|2.8144
22:06:01|2.8235
22:06:02|2.8151
22:06:04|2.8151
22:06:04|2.8151
22:06:06|2.8151
22:06:07|2.8151
22:06:07|2.8151
22:06:08|2.8151
22:06:10|2.8151
22:06:10|2.8154
22:06:11|2.8154
22:06:13|2.8154
22:06:14|2.8154
22:06:15|2.8163
22:06:15|2.8232
22:06:17|2.812
22:06:18|2.812
22:06:19|2.8216
22:06:20|2.8216
22:06:22|2.8226
22:06:22|2.8226
22:06:23|2.8226
22:06:24|2.8226
22:06:25|2.8294
22:06:26|2.8294
22:06:27|2.8294
22:06:28|2.8294
22:06:29|2.8294
22:06:30|2.8226
22:06:31|2.8291
22:06:32|2.8291
22:06:33|2.8291
22:06:34|2.8291
22:06:35|2.8291
22:06:36|2.829
22:06:38|2.8291
22:06:38|2.8291
22:06:39|2.8298
22:06:40|2.8298
22:06:41|2.8302
22:06:42|2.8302
22:06:43|2.8302
22:06:44|2.8302
22:06:45|2.8302
22:06:46|2.8302
22:06:47|2.8302
22:06:48|2.8302
22:06:50|2.8302
22:06:50|2.8302
22:06:51|2.8302
22:06:52|2.8296
22:06:53|2.8296
22:06:54|2.8296
22:06:55|2.8301
22:06:56|2.8301
22:06:57|2.8301
22:06:58|2.8301
22:06:59|2.8301
22:07:00|2.8301
22:07:01|2.8301
22:07:02|2.832
22:07:03|2.832
22:07:04|2.832
22:07:06|2.832
22:07:06|2.832
22:07:07|2.832
22:07:08|2.832
22:07:09|2.832
22:07:10|2.832
22:07:11|2.832
22:07:12|2.832
22:07:13|2.832
22:07:15|2.8301
22:07:16|2.8301
22:07:17|2.8301
22:07:18|2.8301
22:07:19|2.8301
22:07:20|2.8301
22:07:21|2.8301
22:07:22|2.8301
22:07:23|2.8301
22:07:24|2.8301
22:07:25|2.8301
22:07:26|2.8301
22:07:27|2.8301
22:07:28|2.8301
22:07:29|2.83
22:07:30|2.83
22:07:31|2.83
22:07:32|2.83
22:07:33|2.83
22:07:34|2.83
22:07:35|2.83
22:07:36|2.8302
22:07:37|2.8302
22:07:38|2.8302
22:07:39|2.8302
22:07:40|2.8302
22:07:41|2.8302
22:07:42|2.8302
22:07:43|2.8302
22:07:44|2.8301
22:07:45|2.8301
22:07:46|2.8301
22:07:47|2.8301
22:07:48|2.8301
22:07:49|2.8301
22:07:50|2.8301
22:07:51|2.8326
22:07:52|2.8452
22:07:53|2.8452
22:07:54|2.8355
22:07:55|2.8355
22:07:56|2.844
22:07:57|2.844
22:07:58|2.844
22:07:59|2.844
22:08:00|2.844
22:08:01|2.844
22:08:02|2.844
22:08:03|2.844
22:08:04|2.844
22:08:05|2.844
22:08:06|2.844
22:08:08|2.844
22:08:08|2.844
22:08:09|2.844
22:08:10|2.844
22:08:11|2.844
22:08:12|2.844
22:08:13|2.844
22:08:14|2.844
22:08:16|2.844
22:08:17|2.844
22:08:18|2.844
22:08:19|2.844
22:08:20|2.844
22:08:21|2.844
22:08:22|2.844
22:08:23|2.844
22:08:24|2.844
22:08:25|2.844
22:08:26|2.844
22:08:27|2.844
22:08:28|2.837
22:08:29|2.8371
22:08:30|2.8365
22:08:31|2.8365
22:08:32|2.8365
22:08:33|2.8365
22:08:34|2.8365
22:08:35|2.8365
22:08:36|2.8365
22:08:37|2.8371
22:08:38|2.8371
22:08:39|2.8371
22:08:40|2.8371
22:08:41|2.8371
22:08:43|2.8341
22:08:43|2.8341
22:08:44|2.8341
22:08:45|2.8341
22:08:46|2.8341
22:08:47|2.8341
22:08:48|2.8341
22:08:49|2.8341
22:08:50|2.8341
22:08:51|2.8315
22:08:53|2.8315
22:08:53|2.8315
22:08:55|2.8315
22:08:56|2.8369
22:08:57|2.8369
22:08:57|2.8369
22:08:59|2.8369
22:08:59|2.8369
22:09:00|2.8369
22:09:02|2.8369
22:09:03|2.8369
22:09:03|2.8369
22:09:04|2.8369
22:09:06|2.8371
22:09:06|2.8371
22:09:07|2.8371
22:09:08|2.8371
22:09:09|2.8371
22:09:11|2.8371
22:09:11|2.8371
22:09:13|2.8371
22:09:13|2.8331
22:09:15|2.8331
22:09:15|2.8331
22:09:17|2.8331
22:09:18|2.8331
22:09:19|2.8341
22:09:20|2.8326
22:09:21|2.8326
22:09:22|2.8326
22:09:23|2.8326
22:09:24|2.8326
22:09:26|2.8327
22:09:26|2.8327
22:09:27|2.8327
22:09:29|2.8327
22:09:29|2.8341
22:09:30|2.8341
22:09:31|2.8341
22:09:32|2.8341
22:09:33|2.837
22:09:34|2.837
22:09:35|2.837
22:09:36|2.837
22:09:37|2.837
22:09:38|2.837
22:09:40|2.837
22:09:40|2.8371
22:09:41|2.8371
22:09:42|2.8371
22:09:43|2.8343
22:09:44|2.8343
22:09:45|2.8343
22:09:46|2.8343
22:09:47|2.8462
22:09:48|2.8462
22:09:49|2.8462
22:09:51|2.8462
22:09:51|2.8462
22:09:52|2.8462
22:09:53|2.8457
22:09:54|2.8365
22:09:55|2.8462
22:09:56|2.8462
22:09:57|2.8457
22:09:58|2.8457
22:09:59|2.8457
22:10:00|2.8457
22:10:01|2.8457
22:10:02|2.8457
22:10:03|2.8457
22:10:04|2.8457
22:10:05|2.8457
22:10:07|2.8457
22:10:07|2.846
22:10:08|2.8363
22:10:09|2.8363
22:10:10|2.8486
22:10:11|2.8486
22:10:12|2.8486
22:10:13|2.8353
22:10:14|2.8353
22:10:15|2.8353
22:10:16|2.8353
22:10:18|2.8486
22:10:19|2.8486
22:10:20|2.8486
22:10:21|2.8486
22:10:22|2.839
22:10:23|2.839
22:10:24|2.839
22:10:25|2.839
22:10:26|2.839
22:10:27|2.839
22:10:28|2.839
22:10:30|2.839
22:10:30|2.839
22:10:31|2.839
22:10:32|2.839
22:10:33|2.839
22:10:34|2.839
22:10:35|2.839
22:10:36|2.839
22:10:37|2.839
22:10:38|2.8416
22:10:39|2.8416
22:10:40|2.8416
22:10:41|2.8416
22:10:42|2.8416
22:10:43|2.8416
22:10:44|2.8416
22:10:45|2.8416
22:10:46|2.8416
22:10:47|2.8416
22:10:48|2.8418
22:10:49|2.8418
22:10:50|2.8418
22:10:51|2.8418
22:10:52|2.8486
22:10:53|2.8486
22:10:54|2.8486
22:10:55|2.8486
22:10:56|2.8421
22:10:57|2.8421
22:10:58|2.8421
22:10:59|2.8421
22:11:00|2.8421
22:11:01|2.8421
22:11:02|2.8421
22:11:03|2.8476
22:11:04|2.8476
22:11:05|2.8476
22:11:06|2.8475
22:11:07|2.8475
22:11:08|2.8475
22:11:09|2.8476
22:11:10|2.8476
22:11:11|2.8476
22:11:12|2.8379
22:11:13|2.8473
22:11:14|2.8485
22:11:15|2.8485
22:11:16|2.8473
22:11:17|2.8473
22:11:19|2.8473
22:11:20|2.8473
22:11:21|2.8473
22:11:22|2.8473
22:11:23|2.8473
22:11:24|2.8473
22:11:25|2.8473
22:11:26|2.8473
22:11:27|2.8473
22:11:28|2.8473
22:11:29|2.8473
22:11:30|2.8473
22:11:31|2.8473
22:11:32|2.8473
22:11:33|2.8473
22:11:34|2.8473
22:11:35|2.8468
22:11:36|2.8468
22:11:37|2.8468
22:11:38|2.8468
22:11:39|2.8468
22:11:40|2.8468
22:11:41|2.8468
22:11:42|2.8468
22:11:43|2.8468
22:11:44|2.8468
22:11:45|2.8468
22:11:46|2.8468
22:11:47|2.8468
22:11:48|2.8472
22:11:49|2.8472
22:11:50|2.8472
22:11:51|2.8472
22:11:52|2.8472
22:11:53|2.8472
22:11:54|2.8472
22:11:55|2.8472
22:11:56|2.8472
22:11:57|2.8485
22:11:58|2.8485
22:11:59|2.8485
22:12:00|2.8485
22:12:01|2.8485
22:12:02|2.8469
22:12:03|2.8469
22:12:04|2.8469
22:12:05|2.8469
22:12:06|2.8469
22:12:07|2.8469
22:12:08|2.8469
22:12:09|2.84
22:12:10|2.84
22:12:11|2.84
22:12:12|2.84
22:12:13|2.84
22:12:14|2.84
22:12:15|2.84
22:12:16|2.84
22:12:17|2.84
22:12:18|2.84
22:12:19|2.84
22:12:20|2.84
22:12:22|2.84
22:12:23|2.84
22:12:24|2.84
22:12:24|2.84
22:12:26|2.8398
22:12:27|2.8398
22:12:28|2.8398
22:12:29|2.8386
22:12:30|2.8457
22:12:30|2.8457
22:12:32|2.8457
22:12:33|2.8457
22:12:33|2.8457
22:12:34|2.8464
22:12:35|2.8464
22:12:37|2.8464
22:12:38|2.8456
22:12:38|2.8456
22:12:40|2.8456
22:12:40|2.8456
22:12:42|2.8456
22:12:43|2.8449
22:12:43|2.8449
22:12:45|2.8449
22:12:46|2.8449
22:12:46|2.8449
22:12:47|2.8403
22:12:49|2.8403
22:12:49|2.8403
22:12:51|2.8403
22:12:51|2.8403
22:12:53|2.8403
22:12:54|2.8403
22:12:54|2.8403
22:12:56|2.8457
22:12:57|2.8457
22:12:58|2.8457
22:12:59|2.8449
22:13:00|2.8449
22:13:01|2.8449
22:13:02|2.8449
22:13:03|2.8449
22:13:04|2.8449
22:13:05|2.8449
22:13:06|2.8449
22:13:06|2.8449
22:13:08|2.8449
22:13:09|2.8448
22:13:10|2.8448
22:13:11|2.8449
22:13:12|2.8449
22:13:13|2.8383
22:13:13|2.8383
22:13:15|2.8448
22:13:16|2.8448
22:13:17|2.8448
22:13:18|2.8448
22:13:19|2.8448
22:13:20|2.8448
22:13:21|2.8448
22:13:22|2.8448
22:13:23|2.8448
22:13:24|2.8448
22:13:25|2.8448
22:13:26|2.8448
22:13:27|2.8448
22:13:28|2.8448
22:13:29|2.8448
22:13:30|2.8448
22:13:31|2.8448
22:13:32|2.8448
22:13:33|2.8385
22:13:34|2.8448
22:13:35|2.8448
22:13:36|2.8448
22:13:37|2.8448
22:13:38|2.8448
22:13:39|2.8448
22:13:40|2.8448
22:13:41|2.8448
22:13:42|2.8448
22:13:43|2.8448
22:13:44|2.8448
22:13:45|2.8448
22:13:46|2.8448
22:13:47|2.8448
22:13:48|2.8448
22:13:49|2.8448
22:13:50|2.8448
22:13:51|2.8447
22:13:52|2.8447
22:13:53|2.8447
22:13:54|2.8447
22:13:55|2.8447
22:13:56|2.8447
22:13:57|2.8447
22:13:58|2.8447
22:13:59|2.8447
22:14:00|2.8447
22:14:01|2.8447
22:14:02|2.8447
22:14:03|2.8447
22:14:04|2.8381
22:14:05|2.8379
22:14:06|2.8379
22:14:07|2.8379
22:14:08|2.8379
22:14:09|2.8379
22:14:10|2.8379
22:14:11|2.8379
22:14:12|2.8379
22:14:13|2.8379
22:14:14|2.844
22:14:15|2.844
22:14:16|2.844
22:14:17|2.844
22:14:18|2.8436
22:14:19|2.8436
22:14:20|2.8436
22:14:21|2.8436
22:14:22|2.8436
22:14:23|2.8436
22:14:24|2.8436
22:14:25|2.8436
22:14:26|2.838
22:14:27|2.838
22:14:28|2.8435
22:14:29|2.8385
22:14:30|2.8385
22:14:32|2.846
22:14:32|2.8356
22:14:33|2.8355
22:14:34|2.8341
22:14:35|2.8341
22:14:36|2.8341
22:14:37|2.8341
22:14:38|2.8341
22:14:39|2.8381
22:14:40|2.8385
22:14:41|2.8385
22:14:42|2.8384
22:14:43|2.8384
22:14:44|2.8384
22:14:45|2.8384
22:14:46|2.8384
22:14:47|2.838
22:14:48|2.838
22:14:49|2.838
22:14:50|2.838
22:14:51|2.838
22:14:52|2.838
22:14:53|2.838
22:14:54|2.838
22:14:55|2.838
22:14:56|2.838
22:14:57|2.838
22:14:58|2.838
22:14:59|2.838
22:15:01|2.8355
22:15:01|2.8355
22:15:03|2.8355
22:15:04|2.8355
22:15:05|2.8355
22:15:06|2.83
22:15:06|2.8301
22:15:07|2.8301
22:15:08|2.8301
22:15:09|2.8301
22:15:11|2.8301
22:15:12|2.8301
22:15:12|2.8354
22:15:13|2.8354
22:15:14|2.8352
22:15:15|2.8352
22:15:17|2.8352
22:15:17|2.8352
22:15:18|2.8352
22:15:19|2.8352
22:15:20|2.8352
22:15:21|2.8352
22:15:23|2.8352
22:15:24|2.8352
22:15:25|2.8349
22:15:26|2.8349
22:15:27|2.8349
22:15:28|2.8349
22:15:29|2.8349
22:15:30|2.8349
22:15:31|2.8349
22:15:32|2.8349
22:15:33|2.8347
22:15:34|2.8347
22:15:35|2.8347
22:15:36|2.8345
22:15:37|2.8345
22:15:38|2.8345
22:15:39|2.8345
22:15:40|2.8345
22:15:41|2.8345
22:15:42|2.8345
22:15:43|2.8345
22:15:44|2.8343
22:15:45|2.8343
22:15:46|2.8343
22:15:47|2.8343
22:15:48|2.8343
22:15:49|2.8343
22:15:50|2.8305
22:15:51|2.8305
22:15:52|2.8305
22:15:53|2.8341
22:15:54|2.8341
22:15:55|2.8341
22:15:56|2.8343
22:15:57|2.8343
22:15:58|2.8343
22:15:59|2.8343
22:16:00|2.8343
22:16:01|2.8343
22:16:02|2.8343
22:16:03|2.8343
22:16:05|2.8343
22:16:05|2.8343
22:16:06|2.8343
22:16:07|2.8339
22:16:08|2.8339
22:16:09|2.8339
22:16:10|2.8339
22:16:11|2.8339
22:16:12|2.8339
22:16:14|2.8338
22:16:14|2.8338
22:16:15|2.8338
22:16:16|2.8338
22:16:18|2.8338
22:16:18|2.8338
22:16:19|2.8343
22:16:21|2.8355
22:16:22|2.8335
22:16:22|2.8334
22:16:24|2.8334
22:16:25|2.8334
22:16:26|2.8334
22:16:28|2.8334
22:16:28|2.8305
22:16:29|2.8305
22:16:31|2.8305
22:16:32|2.8305
22:16:33|2.8305
22:16:34|2.8305
22:16:35|2.8305
22:16:36|2.8305
22:16:37|2.8305
22:16:38|2.8305
22:16:39|2.8305
22:16:40|2.8305
22:16:41|2.8305
22:16:41|2.8334
22:16:43|2.8334
22:16:44|2.8334
22:16:44|2.8463
22:16:45|2.8463
22:16:47|2.8463
22:16:48|2.8468
22:16:49|2.8364
22:16:50|2.8364
22:16:50|2.8377
22:16:52|2.8377
22:16:53|2.8377
22:16:54|2.8377
22:16:55|2.8377
22:16:55|2.8377
22:16:57|2.8377
22:16:58|2.8377
22:16:59|2.8439
22:16:59|2.8439
22:17:01|2.8439
22:17:02|2.8439
22:17:03|2.8439
22:17:04|2.8411
22:17:05|2.8378
22:17:06|2.8377
22:17:06|2.8309
22:17:07|2.8309
22:17:09|2.8309
22:17:10|2.8309
22:17:11|2.8309
22:17:12|2.8309
22:17:13|2.8309
22:17:14|2.8309
22:17:15|2.8309
22:17:16|2.8309
22:17:17|2.8362
22:17:18|2.8362
22:17:19|2.8362
22:17:20|2.8364
22:17:21|2.8364
22:17:22|2.8364
22:17:23|2.8364
22:17:24|2.8364
22:17:25|2.8378
22:17:26|2.8378
22:17:27|2.8378
22:17:28|2.8375
22:17:29|2.83
22:17:31|2.83
22:17:31|2.83
22:17:32|2.83
22:17:33|2.83
22:17:35|2.83
22:17:35|2.83
22:17:36|2.83
22:17:37|2.83
22:17:38|2.83
22:17:39|2.83
22:17:40|2.83
22:17:41|2.83
22:17:42|2.83
22:17:43|2.83
22:17:45|2.83
22:17:45|2.83
22:17:46|2.83
22:17:47|2.83
22:17:48|2.83
22:17:50|2.83
22:17:50|2.83
22:17:51|2.83
22:17:52|2.83
22:17:53|2.83
22:17:54|2.8302
22:17:55|2.8302
22:17:56|2.8302
22:17:57|2.8302
22:17:58|2.8302
22:17:59|2.8302
22:18:00|2.8302
22:18:01|2.8302
22:18:02|2.8371
22:18:03|2.8371
22:18:04|2.8371
22:18:05|2.8371
22:18:06|2.8371
22:18:07|2.8371
22:18:08|2.8371
22:18:09|2.8371
22:18:10|2.8369
22:18:11|2.8369
22:18:12|2.8369
22:18:13|2.8369
22:18:14|2.8369
22:18:15|2.8369
22:18:16|2.8369
22:18:18|2.8369
22:18:18|2.8369
22:18:19|2.8369
22:18:20|2.8369
22:18:21|2.8369
22:18:22|2.8369
22:18:23|2.8368
22:18:24|2.8368
22:18:26|2.8368
22:18:27|2.8368
22:18:28|2.8368
22:18:29|2.8368
22:18:30|2.8368
22:18:31|2.8368
22:18:32|2.8368
22:18:34|2.8368
22:18:34|2.8368
22:18:36|2.8368
22:18:37|2.8368
22:18:37|2.8368
22:18:38|2.8368
22:18:39|2.8368
22:18:40|2.8368
22:18:41|2.8368
22:18:42|2.8368
22:18:44|2.8368
22:18:44|2.8368
22:18:46|2.8368
22:18:47|2.8368
22:18:47|2.8355
22:18:49|2.8355
22:18:49|2.8355
22:18:51|2.8358
22:18:51|2.8358
22:18:52|2.8358
22:18:54|2.8358
22:18:55|2.8358
22:18:56|2.8358
22:18:57|2.8358
22:18:57|2.8358
22:18:59|2.8358
22:18:59|2.8358
22:19:01|2.8358
22:19:02|2.8358
22:19:02|2.8358
22:19:03|2.8358
22:19:04|2.8358
22:19:05|2.8358
22:19:07|2.8358
22:19:08|2.8358
22:19:08|2.8358
22:19:10|2.8348
22:19:10|2.8348
22:19:11|2.8361
22:19:12|2.8358
22:19:13|2.8358
22:19:15|2.8358
22:19:15|2.8358
22:19:17|2.8348
22:19:18|2.8348
22:19:19|2.8348
22:19:20|2.8348
22:19:20|2.8348
22:19:21|2.8348
22:19:22|2.8348
22:19:23|2.8348
22:19:24|2.8348
22:19:25|2.8348
22:19:27|2.8348
22:19:28|2.8348
22:19:29|2.8301
22:19:30|2.83
22:19:31|2.83
22:19:32|2.83
22:19:33|2.83
22:19:34|2.83
22:19:36|2.83
22:19:36|2.83
22:19:37|2.83
22:19:38|2.83
22:19:39|2.83
22:19:40|2.83
22:19:41|2.83
22:19:42|2.83
22:19:43|2.8339
22:19:44|2.8339
22:19:45|2.8339
22:19:46|2.8339
22:19:47|2.8339
22:19:48|2.8339
22:19:49|2.8339
22:19:50|2.8339
22:19:51|2.8339
22:19:52|2.8339
22:19:53|2.8339
22:19:54|2.8339
22:19:55|2.8339
22:19:56|2.8339
22:19:57|2.8339
22:19:58|2.8339
22:19:59|2.8339
22:20:00|2.8339
22:20:01|2.8339
22:20:02|2.8339
22:20:03|2.8339
22:20:04|2.8339
22:20:05|2.83
22:20:06|2.83
22:20:07|2.83
22:20:08|2.83
22:20:09|2.83
22:20:10|2.83
22:20:11|2.83
22:20:12|2.83
22:20:13|2.83
22:20:14|2.83
22:20:15|2.83
22:20:16|2.83
22:20:17|2.83
22:20:18|2.83
22:20:19|2.83
22:20:20|2.83
22:20:21|2.83
22:20:22|2.83
22:20:23|2.83
22:20:24|2.83
22:20:25|2.83
22:20:26|2.83
22:20:28|2.83
22:20:29|2.83
22:20:30|2.83
22:20:31|2.83
22:20:32|2.83
22:20:32|2.8301
22:20:34|2.8301
22:20:34|2.83
22:20:35|2.8262
22:20:37|2.8301
22:20:38|2.8301
22:20:38|2.8301
22:20:39|2.8301
22:20:41|2.8301
22:20:41|2.8301
22:20:43|2.8301
22:20:43|2.8301
22:20:44|2.8301
22:20:45|2.8301
22:20:47|2.8301
22:20:48|2.8301
22:20:49|2.8301
22:20:49|2.8301
22:20:51|2.8301
22:20:51|2.8301
22:20:52|2.83
22:20:53|2.83
22:20:55|2.83
22:20:55|2.83
22:20:56|2.83
22:20:57|2.83
22:20:58|2.83
22:21:00|2.83
22:21:01|2.8318
22:21:01|2.8318
22:21:03|2.8318
22:21:03|2.8318
22:21:05|2.8318
22:21:05|2.8318
22:21:07|2.8318
22:21:08|2.8318
22:21:08|2.83
22:21:10|2.83
22:21:10|2.83
22:21:12|2.83
22:21:13|2.8314
22:21:14|2.8314
22:21:14|2.8314
22:21:15|2.8313
22:21:16|2.8313
22:21:17|2.8313
22:21:18|2.8313
22:21:19|2.8313
22:21:21|2.8313
22:21:21|2.8313
22:21:23|2.8313
22:21:23|2.8313
22:21:25|2.8313
22:21:25|2.8313
22:21:26|2.8313
22:21:28|2.8313
22:21:29|2.8313
22:21:30|2.829
22:21:31|2.829
22:21:32|2.8299
22:21:33|2.8299
22:21:34|2.8299
22:21:35|2.8299
22:21:36|2.8299
22:21:37|2.8299
22:21:38|2.8299
22:21:39|2.8299
22:21:41|2.829
22:21:41|2.829
22:21:42|2.829
22:21:43|2.829
22:21:44|2.829
22:21:45|2.8248
22:21:46|2.8248
22:21:47|2.8248
22:21:48|2.8248
22:21:49|2.8248
22:21:50|2.8248
22:21:51|2.8312
22:21:52|2.8312
22:21:53|2.8312
22:21:54|2.8312
22:21:55|2.8312
22:21:56|2.8312
22:21:58|2.8312
22:21:58|2.8312
22:21:59|2.829
22:22:00|2.829
22:22:01|2.829
22:22:02|2.829
22:22:03|2.8248
22:22:04|2.8248
22:22:05|2.8248
22:22:06|2.8248
22:22:07|2.8248
22:22:08|2.8248
22:22:09|2.8248
22:22:10|2.8248
22:22:11|2.8248
22:22:12|2.8248
22:22:13|2.8248
22:22:14|2.8248
22:22:15|2.8248
22:22:16|2.8248
22:22:17|2.8248
22:22:18|2.8248
22:22:19|2.8248
22:22:20|2.8248
22:22:21|2.8248
22:22:22|2.8248
22:22:23|2.8248
22:22:24|2.8248
22:22:25|2.8248
22:22:26|2.8248
22:22:27|2.8248
22:22:28|2.8248
22:22:30|2.8248
22:22:31|2.8248
22:22:32|2.8248
22:22:33|2.8248
22:22:34|2.8248
22:22:36|2.8248
22:22:36|2.8248
22:22:37|2.8248
22:22:38|2.8248
22:22:40|2.8248
22:22:40|2.8248
22:22:41|2.8248
22:22:43|2.8287
22:22:44|2.8287
22:22:45|2.8247
22:22:45|2.8247
22:22:46|2.8247
22:22:47|2.8246
22:22:49|2.8246
22:22:50|2.8246
22:22:51|2.8246
22:22:51|2.8221
22:22:53|2.8221
22:22:53|2.8221
22:22:54|2.8221
22:22:56|2.8268
22:22:56|2.8268
22:22:57|2.8268
22:22:59|2.8268
22:23:00|2.8268
22:23:01|2.8268
22:23:01|2.8266
22:23:03|2.8266
22:23:03|2.8266
22:23:04|2.8266
22:23:05|2.8265
22:23:06|2.8265
22:23:07|2.8265
22:23:09|2.8265
22:23:09|2.8265
22:23:11|2.8265
22:23:11|2.8265
22:23:12|2.8266
22:23:14|2.8219
22:23:14|2.8219
22:23:15|2.8219
22:23:16|2.8219
22:23:17|2.8219
22:23:19|2.8219
22:23:20|2.8219
22:23:20|2.8219
22:23:21|2.8264
22:23:22|2.8264
22:23:23|2.8217
22:23:24|2.8217
22:23:25|2.8263
22:23:27|2.8263
22:23:27|2.8263
22:23:29|2.8263
22:23:30|2.8263
22:23:31|2.8263
22:23:32|2.8261
22:23:33|2.8261
22:23:34|2.8261
22:23:35|2.8261
22:23:37|2.8261
22:23:38|2.8259
22:23:38|2.8259
22:23:40|2.8259
22:23:40|2.8259
22:23:41|2.8259
22:23:42|2.8259
22:23:43|2.8259
22:23:45|2.8259
22:23:45|2.8259
22:23:46|2.8259
22:23:48|2.8259
22:23:49|2.8259
22:23:49|2.8259
22:23:51|2.8259
22:23:51|2.8259
22:23:53|2.8259
22:23:54|2.8259
22:23:54|2.8259
22:23:56|2.8259
22:23:56|2.8259
22:23:58|2.8218
22:23:58|2.8218
22:23:59|2.8218
22:24:01|2.8218
22:24:02|2.8218
22:24:03|2.8218
22:24:04|2.8218
22:24:05|2.8218
22:24:05|2.8218
22:24:06|2.8218
22:24:08|2.8218
22:24:08|2.822
22:24:10|2.822
22:24:11|2.822
22:24:11|2.822
22:24:12|2.822
22:24:14|2.822
22:24:14|2.822
22:24:15|2.822
22:24:17|2.822
22:24:18|2.822
22:24:18|2.822
22:24:19|2.822
22:24:21|2.822
22:24:22|2.822
22:24:23|2.822
22:24:24|2.822
22:24:24|2.822
22:24:26|2.822
22:24:27|2.822
22:24:28|2.822
22:24:29|2.822
22:24:30|2.822
22:24:31|2.822
22:24:32|2.822
22:24:33|2.822
22:24:34|2.822
22:24:36|2.8222
22:24:36|2.8222
22:24:37|2.8222
22:24:38|2.8222
22:24:39|2.8222
22:24:40|2.8222
22:24:41|2.8222
22:24:42|2.8222
22:24:43|2.8222
22:24:44|2.8222
22:24:45|2.8222
22:24:46|2.8222
22:24:48|2.8222
22:24:49|2.8222
22:24:49|2.8222
22:24:51|2.8222
22:24:51|2.8222
22:24:53|2.8222
22:24:53|2.8222
22:24:55|2.8222
22:24:56|2.8222
22:24:57|2.8222
22:24:58|2.8222
22:24:58|2.8222
22:24:59|2.8222
22:25:00|2.8222
22:25:01|2.8222
22:25:03|2.8222
22:25:03|2.8222
22:25:04|2.8222
22:25:05|2.8222
22:25:07|2.8222
22:25:08|2.8222
22:25:08|2.8222
22:25:09|2.8222
22:25:11|2.8222
22:25:11|2.8222
22:25:12|2.8222
22:25:13|2.8222
22:25:14|2.8222
22:25:15|2.8222
22:25:16|2.8222
22:25:17|2.8222
22:25:19|2.8222
22:25:19|2.8222
22:25:21|2.8254
22:25:22|2.8254
22:25:22|2.8254
22:25:23|2.8254
22:25:24|2.8254
22:25:25|2.8254
22:25:26|2.8254
22:25:28|2.8222
22:25:29|2.8222
22:25:30|2.8222
22:25:31|2.8222
22:25:31|2.8222
22:25:33|2.8222
22:25:34|2.8222
22:25:35|2.8222
22:25:36|2.8222
22:25:37|2.8222
22:25:38|2.8222
22:25:39|2.8222
22:25:40|2.8222
22:25:41|2.8222
22:25:42|2.8254
22:25:43|2.8254
22:25:44|2.8254
22:25:45|2.8254
22:25:46|2.8254
22:25:47|2.8254
22:25:48|2.8254
22:25:49|2.8254
22:25:50|2.8254
22:25:51|2.8254
22:25:52|2.823
22:25:53|2.823
22:25:54|2.823
22:25:55|2.823
22:25:56|2.823
22:25:57|2.823
22:25:58|2.8223
22:25:59|2.8223
22:26:00|2.8223
22:26:01|2.823
22:26:02|2.823
22:26:03|2.8253
22:26:04|2.8253
22:26:05|2.8253
22:26:06|2.827
22:26:07|2.827
22:26:08|2.827
22:26:09|2.827
22:26:10|2.827
22:26:11|2.827
22:26:12|2.827
22:26:13|2.827
22:26:14|2.827
22:26:15|2.827
22:26:16|2.8228
22:26:17|2.8228
22:26:18|2.8228
22:26:19|2.8269
22:26:20|2.8269
22:26:21|2.8269
22:26:22|2.8269
22:26:23|2.8269
22:26:24|2.8269
22:26:25|2.8269
22:26:26|2.8269
22:26:27|2.827
22:26:28|2.827
22:26:29|2.827
22:26:30|2.827
22:26:31|2.827
22:26:32|2.827
22:26:33|2.827
22:26:34|2.827
22:26:35|2.827
22:26:36|2.827
22:26:37|2.827
22:26:38|2.827
22:26:39|2.8266
22:26:40|2.8266
22:26:41|2.8266
22:26:43|2.8266
22:26:43|2.8266
22:26:44|2.8266
22:26:45|2.8266
22:26:46|2.8266
22:26:47|2.8266
22:26:48|2.8268
22:26:49|2.8226
22:26:50|2.8226
22:26:51|2.8226
22:26:52|2.8226
22:26:53|2.8226
22:26:54|2.8226
22:26:55|2.8226
22:26:56|2.8226
22:26:57|2.8226
22:26:58|2.8226
22:26:59|2.8226
22:27:00|2.8226
22:27:01|2.8226
22:27:02|2.8226
22:27:03|2.8223
22:27:04|2.8223
22:27:06|2.8223
22:27:06|2.8222
22:27:07|2.8223
22:27:08|2.8223
22:27:09|2.8223
22:27:10|2.8223
22:27:11|2.8223
22:27:12|2.8267
22:27:13|2.8262
22:27:14|2.8262
22:27:15|2.8262
22:27:16|2.8223
22:27:17|2.8223
22:27:18|2.8223
22:27:19|2.8223
22:27:20|2.8222
22:27:21|2.8222
22:27:22|2.8222
22:27:23|2.822
22:27:24|2.8225
22:27:25|2.8225
22:27:26|2.8216
22:27:27|2.8216
22:27:28|2.8216
22:27:29|2.8216
22:27:30|2.8216
22:27:31|2.8304
22:27:32|2.8304
22:27:33|2.8304
22:27:34|2.8304
22:27:35|2.8304
22:27:37|2.8235
22:27:38|2.8235
22:27:38|2.8235
22:27:40|2.8235
22:27:41|2.8235
22:27:42|2.8235
22:27:43|2.8235
22:27:44|2.8235
22:27:45|2.8235
22:27:46|2.8235
22:27:47|2.8235
22:27:48|2.8235
22:27:49|2.829
22:27:50|2.8243
22:27:51|2.8248
22:27:52|2.829
22:27:53|2.829
22:27:54|2.829
22:27:55|2.829
22:27:56|2.829
22:27:57|2.829
22:27:58|2.829
22:27:59|2.829
22:28:00|2.829
22:28:01|2.8281
22:28:02|2.8281
22:28:03|2.8281
22:28:04|2.8281
22:28:05|2.817
22:28:06|2.8168
22:28:07|2.8168
22:28:08|2.8169
22:28:09|2.8169
22:28:10|2.8169
22:28:11|2.8169
22:28:12|2.8169
22:28:13|2.8169
22:28:14|2.8169
22:28:15|2.8169
22:28:16|2.8169
22:28:17|2.8169
22:28:18|2.8169
22:28:19|2.8169
22:28:20|2.8374
22:28:21|2.8374
22:28:22|2.8374
22:28:23|2.8374
22:28:24|2.8374
22:28:25|2.8265
22:28:26|2.8245
22:28:27|2.8245
22:28:28|2.8245
22:28:29|2.8245
22:28:30|2.8245
22:28:31|2.8245
22:28:32|2.8249
22:28:33|2.8249
22:28:34|2.8249
22:28:36|2.8284
22:28:37|2.8284
22:28:38|2.8284
22:28:39|2.8284
22:28:40|2.8284
22:28:41|2.8284
22:28:42|2.8284
22:28:43|2.8284
22:28:44|2.8284
22:28:45|2.8284
22:28:46|2.8311
22:28:47|2.8311
22:28:48|2.8311
22:28:49|2.8311
22:28:50|2.8311
22:28:51|2.8284
22:28:52|2.8284
22:28:53|2.8256
22:28:54|2.8256
22:28:55|2.8256
22:28:56|2.8337
22:28:57|2.8337
22:28:58|2.8337
22:28:59|2.827
22:29:00|2.827
22:29:01|2.8211
22:29:02|2.8211
22:29:03|2.8211
22:29:04|2.8211
22:29:05|2.8211
22:29:06|2.8211
22:29:07|2.8211
22:29:08|2.8211
22:29:09|2.8211
22:29:10|2.8211
22:29:11|2.8211
22:29:12|2.8211
22:29:13|2.8217
22:29:14|2.8217
22:29:15|2.8217
22:29:16|2.8217
22:29:17|2.8335
22:29:18|2.8335
22:29:19|2.8335
22:29:20|2.8335
22:29:21|2.8335
22:29:22|2.8335
22:29:23|2.8324
22:29:24|2.8324
22:29:25|2.8324
22:29:26|2.8324
22:29:27|2.8324
22:29:28|2.8324
22:29:29|2.8324
22:29:30|2.8324
22:29:31|2.8324
22:29:32|2.8324
22:29:33|2.8324
22:29:34|2.8324
22:29:35|2.8324
22:29:36|2.8324
22:29:37|2.8324
22:29:39|2.8324
22:29:40|2.8324
22:29:41|2.8324
22:29:41|2.8324
22:29:42|2.8324
22:29:44|2.8324
22:29:44|2.8324
22:29:45|2.8324
22:29:47|2.8324
22:29:47|2.8324
22:29:49|2.8324
22:29:50|2.8305
22:29:51|2.8305
22:29:52|2.8305
22:29:53|2.8305
22:29:54|2.8305
22:29:55|2.8305
22:29:56|2.8305
22:29:57|2.8305
22:29:58|2.8305
22:29:59|2.8305
22:30:00|2.8281
22:30:01|2.8281
22:30:02|2.8281
22:30:03|2.8281
22:30:04|2.8281
22:30:05|2.8281
22:30:06|2.8281
22:30:07|2.8281
22:30:08|2.8304
22:30:09|2.8304
22:30:10|2.8304
22:30:11|2.8304
22:30:12|2.8304
22:30:13|2.8304
22:30:14|2.8304
22:30:15|2.8304
22:30:16|2.8304
22:30:17|2.8309
22:30:18|2.8309
22:30:19|2.8309
22:30:20|2.8307
22:30:21|2.8307
22:30:22|2.8307
22:30:23|2.8307
22:30:24|2.8309
22:30:25|2.8309
22:30:26|2.831
22:30:27|2.8309
22:30:28|2.8309
22:30:29|2.8309
22:30:30|2.8309
22:30:31|2.8309
22:30:32|2.8309
22:30:33|2.8221
22:30:34|2.8221
22:30:35|2.8221
22:30:36|2.8221
22:30:37|2.8221
22:30:38|2.8221
22:30:39|2.8221
22:30:41|2.8221
22:30:42|2.8308
22:30:43|2.8308
22:30:43|2.8308
22:30:45|2.8308
22:30:46|2.8308
22:30:47|2.8266
22:30:48|2.8266
22:30:49|2.8266
22:30:50|2.8266
22:30:51|2.8266
22:30:52|2.8266
22:30:53|2.8266
22:30:54|2.8266
22:30:55|2.8266
22:30:56|2.8266
22:30:57|2.8266
22:30:58|2.8266
22:30:59|2.8266
22:31:00|2.8323
22:31:01|2.8323
22:31:02|2.8323
22:31:03|2.8323
22:31:04|2.8323
22:31:05|2.8323
22:31:06|2.8323
22:31:07|2.8323
22:31:08|2.8323
22:31:09|2.8323
22:31:10|2.8323
22:31:11|2.8323
22:31:12|2.8323
22:31:13|2.8323
22:31:14|2.8339
22:31:15|2.8339
22:31:17|2.8339
22:31:17|2.8339
22:31:18|2.8339
22:31:19|2.8339
22:31:20|2.8339
22:31:21|2.822
22:31:22|2.822
22:31:23|2.822
22:31:24|2.822
22:31:25|2.822
22:31:26|2.822
22:31:27|2.822
22:31:28|2.822
22:31:29|2.822
22:31:30|2.822
22:31:31|2.822
22:31:32|2.822
22:31:33|2.822
22:31:34|2.822
22:31:35|2.822
22:31:36|2.822
22:31:37|2.8242
22:31:39|2.8242
22:31:39|2.8242
22:31:41|2.8252
22:31:42|2.8252
22:31:43|2.8252
22:31:44|2.8252
22:31:45|2.8252
22:31:46|2.8321
22:31:47|2.8321
22:31:48|2.8321
22:31:49|2.8321
22:31:50|2.8321
22:31:51|2.8321
22:31:52|2.8321
22:31:53|2.8227
22:31:54|2.8227
22:31:55|2.8227
22:31:56|2.8227
22:31:57|2.8227
22:31:58|2.8227
22:31:59|2.8227
22:32:00|2.8227
22:32:01|2.8227
22:32:02|2.822
22:32:03|2.822
22:32:04|2.822
22:32:05|2.822
22:32:06|2.822
22:32:07|2.822
22:32:08|2.822
22:32:09|2.822
22:32:10|2.822
22:32:11|2.822
22:32:12|2.822
22:32:13|2.822
22:32:14|2.822
22:32:15|2.822
22:32:16|2.822
22:32:17|2.822
22:32:18|2.822
22:32:19|2.822
22:32:20|2.822
22:32:21|2.822
22:32:22|2.822
22:32:23|2.822
22:32:24|2.822
22:32:25|2.822
22:32:26|2.822
22:32:27|2.822
22:32:28|2.822
22:32:29|2.822
22:32:30|2.822
22:32:31|2.822
22:32:32|2.822
22:32:33|2.822
22:32:34|2.822
22:32:35|2.822
22:32:36|2.822
22:32:37|2.822
22:32:38|2.822
22:32:39|2.822
22:32:40|2.822
22:32:41|2.822
22:32:43|2.822
22:32:43|2.822
22:32:44|2.8329
22:32:45|2.8329
22:32:47|2.8329
22:32:47|2.8329
22:32:48|2.8329
22:32:49|2.8329
22:32:50|2.8329
22:32:51|2.8329
22:32:52|2.8329
22:32:54|2.8329
22:32:54|2.8329
22:32:55|2.8329
22:32:56|2.8329
22:32:58|2.8329
22:32:58|2.8329
22:32:59|2.8329
22:33:00|2.8329
22:33:01|2.8329
22:33:03|2.8329
22:33:04|2.8329
22:33:05|2.8329
22:33:06|2.8329
22:33:06|2.8329
22:33:08|2.8329
22:33:09|2.8329
22:33:10|2.8329
22:33:11|2.8329
22:33:12|2.8329
22:33:13|2.8329
22:33:14|2.8329
22:33:15|2.8329
22:33:16|2.8329
22:33:17|2.8329
22:33:18|2.8329
22:33:19|2.8318
22:33:20|2.8318
22:33:21|2.8318
22:33:22|2.8318
22:33:23|2.8318
22:33:24|2.8318
22:33:25|2.8318
22:33:26|2.8318
22:33:27|2.8318
22:33:28|2.8318
22:33:29|2.8318
22:33:30|2.8318
22:33:31|2.8318
22:33:32|2.8318
22:33:33|2.8318
22:33:34|2.8318
22:33:35|2.8317
22:33:36|2.8317
22:33:38|2.8317
22:33:38|2.8317
22:33:39|2.8317
22:33:41|2.8317
22:33:42|2.8317
22:33:43|2.8317
22:33:44|2.8317
22:33:45|2.8317
22:33:46|2.8317
22:33:47|2.8317
22:33:48|2.8317
22:33:49|2.8317
22:33:50|2.8317
22:33:51|2.8317
22:33:52|2.8314
22:33:53|2.8314
22:33:54|2.8314
22:33:55|2.8314
22:33:56|2.8314
22:33:57|2.8314
22:33:58|2.8314
22:33:59|2.8314
22:34:00|2.8314
22:34:01|2.8314
22:34:02|2.8314
22:34:03|2.8314
22:34:04|2.8314
22:34:05|2.8315
22:34:06|2.8315
22:34:07|2.8315
22:34:08|2.8315
22:34:09|2.8315
22:34:10|2.8315
22:34:11|2.8315
22:34:12|2.8315
22:34:13|2.8315
22:34:14|2.8315
22:34:15|2.8315
22:34:16|2.8315
22:34:17|2.8315
22:34:18|2.8315
22:34:19|2.8315
22:34:20|2.8315
22:34:21|2.8315
22:34:22|2.8315
22:34:23|2.8315
22:34:24|2.8311
22:34:25|2.8311
22:34:26|2.831
22:34:27|2.831
22:34:28|2.831
22:34:29|2.831
22:34:30|2.831
22:34:31|2.831
22:34:32|2.831
22:34:33|2.831
22:34:34|2.831
22:34:35|2.831
22:34:36|2.831
22:34:37|2.831
22:34:38|2.831
22:34:39|2.831
22:34:40|2.831
22:34:41|2.831
22:34:43|2.831
22:34:43|2.831
22:34:45|2.821
22:34:46|2.821
22:34:47|2.821
22:34:48|2.821
22:34:49|2.821
22:34:50|2.821
22:34:51|2.821
22:34:51|2.821
22:34:53|2.821
22:34:54|2.8213
22:34:55|2.8213
22:34:56|2.8213
22:34:57|2.8213
22:34:58|2.8213
22:34:59|2.8213
22:34:59|2.8213
22:35:01|2.828
22:35:02|2.828
22:35:03|2.828
22:35:04|2.828
22:35:05|2.828
22:35:06|2.821
22:35:07|2.821
22:35:08|2.821
22:35:09|2.821
22:35:10|2.821
22:35:11|2.821
22:35:12|2.821
22:35:13|2.821
22:35:14|2.821
22:35:15|2.8275
22:35:17|2.8275
22:35:17|2.8275
22:35:18|2.8275
22:35:19|2.8275
22:35:20|2.8275
22:35:21|2.8275
22:35:22|2.831
22:35:23|2.831
22:35:24|2.831
22:35:25|2.831
22:35:26|2.831
22:35:27|2.831
22:35:28|2.831
22:35:29|2.831
22:35:30|2.831
22:35:31|2.831
22:35:32|2.831
22:35:33|2.831
22:35:34|2.831
22:35:35|2.831
22:35:36|2.831
22:35:37|2.8275
22:35:38|2.8275
22:35:39|2.8306
22:35:40|2.8306
22:35:41|2.8306
22:35:43|2.8306
22:35:44|2.8306
22:35:45|2.8306
22:35:46|2.8306
22:35:47|2.8306
22:35:48|2.8306
22:35:49|2.8306
22:35:50|2.8306
22:35:51|2.8306
22:35:52|2.8306
22:35:53|2.8306
22:35:54|2.8306
22:35:55|2.8306
22:35:56|2.8306
22:35:57|2.8306
22:35:58|2.8306
22:35:59|2.8306
22:36:00|2.8306
22:36:01|2.8306
22:36:02|2.8306
22:36:03|2.8306
22:36:05|2.8306
22:36:05|2.8306
22:36:06|2.8306
22:36:07|2.8306
22:36:08|2.8306
22:36:09|2.8306
22:36:10|2.8306
22:36:11|2.8306
22:36:12|2.8306
22:36:13|2.8306
22:36:14|2.8306
22:36:15|2.8306
22:36:16|2.8306
22:36:17|2.8306
22:36:18|2.8306
22:36:19|2.8306
22:36:20|2.8306
22:36:21|2.8306
22:36:22|2.8306
22:36:23|2.8306
22:36:24|2.8306
22:36:25|2.8306
22:36:26|2.8306
22:36:27|2.8306
22:36:28|2.8306
22:36:29|2.8306
22:36:30|2.8306
22:36:31|2.8306
22:36:32|2.8306
22:36:33|2.8306
22:36:34|2.8306
22:36:35|2.8306
22:36:36|2.8306
22:36:37|2.8306
22:36:38|2.831
22:36:39|2.831
22:36:40|2.831
22:36:41|2.8317
22:36:42|2.8317
22:36:43|2.8317
22:36:45|2.8317
22:36:46|2.8306
22:36:47|2.8306
22:36:48|2.8306
22:36:49|2.8306
22:36:50|2.8364
22:36:51|2.8364
22:36:52|2.8364
22:36:53|2.8362
22:36:54|2.8362
22:36:55|2.8362
22:36:56|2.8362
22:36:57|2.8362
22:36:58|2.8362
22:36:59|2.8362
22:37:00|2.8324
22:37:01|2.8364
22:37:02|2.8364
22:37:03|2.8364
22:37:04|2.8364
22:37:05|2.8364
22:37:06|2.8357
22:37:07|2.8357
22:37:08|2.8357
22:37:09|2.8357
22:37:10|2.8357
22:37:11|2.8357
22:37:12|2.8357
22:37:13|2.8357
22:37:14|2.8357
22:37:15|2.8357
22:37:16|2.8357
22:37:17|2.8357
22:37:18|2.8357
22:37:19|2.8357
22:37:20|2.8357
22:37:21|2.8357
22:37:22|2.8357
22:37:23|2.8357
22:37:24|2.8357
22:37:25|2.8357
22:37:26|2.8357
22:37:27|2.835
22:37:28|2.835
22:37:29|2.835
22:37:30|2.835
22:37:31|2.835
22:37:32|2.835
22:37:33|2.835
22:37:34|2.835
22:37:35|2.835
22:37:36|2.835
22:37:37|2.835
22:37:38|2.835
22:37:39|2.835
22:37:40|2.835
22:37:41|2.835
22:37:42|2.835
22:37:43|2.8348
22:37:45|2.8348
22:37:46|2.8348
22:37:47|2.8348
22:37:48|2.8348
22:37:49|2.8348
22:37:50|2.8348
22:37:51|2.8348
22:37:52|2.8348
22:37:53|2.8348
22:37:54|2.8348
22:37:56|2.8348
22:37:57|2.8348
22:37:58|2.8348
22:37:59|2.8348
22:38:00|2.8345
22:38:01|2.8345
22:38:01|2.8311
22:38:03|2.8311
22:38:03|2.8311
22:38:05|2.8345
22:38:06|2.8345
22:38:07|2.8345
22:38:08|2.8345
22:38:08|2.8345
22:38:09|2.8345
22:38:10|2.8345
22:38:12|2.8345
22:38:12|2.8345
22:38:13|2.8345
22:38:15|2.8312
22:38:15|2.8312
22:38:17|2.8312
22:38:17|2.8312
22:38:18|2.8312
22:38:20|2.8312
22:38:20|2.8312
22:38:21|2.8312
22:38:22|2.8312
22:38:23|2.8344
22:38:25|2.8344
22:38:25|2.8344
22:38:27|2.8344
22:38:28|2.8344
22:38:29|2.8344
22:38:30|2.8344
22:38:30|2.8345
22:38:31|2.8345
22:38:32|2.8345
22:38:33|2.8345
22:38:34|2.8345
22:38:36|2.8345
22:38:37|2.8345
22:38:38|2.8345
22:38:39|2.8345
22:38:40|2.8345
22:38:41|2.8345
22:38:42|2.8345
22:38:43|2.8362
22:38:43|2.8357
22:38:44|2.8357
22:38:46|2.8357
22:38:47|2.8357
22:38:48|2.8357
22:38:50|2.8358
22:38:51|2.8357
22:38:51|2.8357
22:38:52|2.8357
22:38:53|2.8357
22:38:54|2.8357
22:38:55|2.8357
22:38:57|2.8357
22:38:57|2.8357
22:38:58|2.8357
22:38:59|2.8357
22:39:01|2.8357
22:39:02|2.8357
22:39:03|2.8357
22:39:04|2.8357
22:39:05|2.8404
22:39:05|2.8357
22:39:06|2.8357
22:39:07|2.8357
22:39:09|2.8357
22:39:10|2.8357
22:39:11|2.8357
22:39:12|2.8357
22:39:13|2.8357
22:39:14|2.8357
22:39:14|2.8357
22:39:16|2.8357
22:39:16|2.8357
22:39:18|2.8357
22:39:18|2.8357
22:39:19|2.8385
22:39:20|2.8385
22:39:21|2.8385
22:39:22|2.8385
22:39:24|2.8385
22:39:24|2.8385
22:39:25|2.8385
22:39:26|2.8385
22:39:27|2.8388
22:39:28|2.8398
22:39:30|2.8398
22:39:31|2.8398
22:39:32|2.8398
22:39:33|2.8398
22:39:33|2.8399
22:39:34|2.8399
22:39:36|2.8399
22:39:37|2.8399
22:39:38|2.8399
22:39:39|2.8398
22:39:40|2.8398
22:39:41|2.8398
22:39:42|2.8398
22:39:43|2.8398
22:39:44|2.8398
22:39:45|2.8398
22:39:46|2.8398
22:39:47|2.8398
22:39:48|2.8398
22:39:49|2.8398
22:39:50|2.8398
22:39:51|2.8414
22:39:52|2.8414
22:39:53|2.8414
22:39:54|2.8414
22:39:55|2.8414
22:39:56|2.8414
22:39:57|2.8414
22:39:58|2.8414
22:39:59|2.8414
22:40:00|2.8366
22:40:01|2.8366
22:40:03|2.8358
22:40:03|2.8358
22:40:04|2.8358
22:40:05|2.8358
22:40:06|2.8358
22:40:07|2.8358
22:40:08|2.8358
22:40:09|2.8358
22:40:10|2.8358
22:40:11|2.8358
22:40:12|2.8358
22:40:13|2.8358
22:40:14|2.8358
22:40:15|2.8358
22:40:16|2.8358
22:40:17|2.8358
22:40:18|2.8358
22:40:19|2.8358
22:40:20|2.8358
22:40:21|2.8358
22:40:22|2.8358
22:40:23|2.8358
22:40:24|2.8395
22:40:25|2.8395
22:40:26|2.8395
22:40:27|2.8395
22:40:28|2.8359
22:40:29|2.8359
22:40:31|2.8359
22:40:31|2.8359
22:40:33|2.8359
22:40:33|2.8359
22:40:35|2.8388
22:40:35|2.8388
22:40:36|2.8388
22:40:38|2.8388
22:40:39|2.8388
22:40:39|2.8388
22:40:40|2.8391
22:40:41|2.8361
22:40:42|2.8361
22:40:44|2.8391
22:40:44|2.8391
22:40:45|2.8391
22:40:46|2.8391
22:40:48|2.8361
22:40:49|2.8361
22:40:50|2.8361
22:40:51|2.8361
22:40:53|2.8397
22:40:54|2.8397
22:40:55|2.8362
22:40:56|2.8362
22:40:56|2.8362
22:40:58|2.8362
22:40:58|2.8362
22:41:00|2.8362
22:41:00|2.8362
22:41:02|2.8362
22:41:02|2.8362
22:41:03|2.8362
22:41:05|2.8362
22:41:05|2.8362
22:41:07|2.8362
22:41:08|2.8362
22:41:09|2.8362
22:41:10|2.8362
22:41:11|2.8362
22:41:12|2.8362
22:41:13|2.8362
22:41:14|2.8362
22:41:15|2.8362
22:41:16|2.8362
22:41:17|2.8362
22:41:18|2.84
22:41:19|2.84
22:41:20|2.84
22:41:21|2.84
22:41:22|2.835
22:41:23|2.835
22:41:24|2.8354
22:41:25|2.8354
22:41:26|2.8354
22:41:27|2.8352
22:41:28|2.8352
22:41:29|2.8352
22:41:30|2.8352
22:41:31|2.8352
22:41:32|2.8355
22:41:33|2.8396
22:41:34|2.8396
22:41:35|2.8396
22:41:36|2.8396
22:41:37|2.8396
22:41:38|2.8396
22:41:39|2.8396
22:41:40|2.8396
22:41:41|2.8396
22:41:42|2.8396
22:41:43|2.8396
22:41:44|2.8396
22:41:45|2.8396
22:41:46|2.8396
22:41:47|2.8396
22:41:49|2.8396
22:41:50|2.8362
22:41:51|2.8362
22:41:52|2.8351
22:41:53|2.8351
22:41:54|2.8351
22:41:55|2.8351
22:41:56|2.8351
22:41:57|2.8351
22:41:58|2.8351
22:41:59|2.8351
22:42:00|2.8351
22:42:01|2.8351
22:42:02|2.8351
22:42:03|2.8351
22:42:04|2.8351
22:42:05|2.8351
22:42:06|2.8351
22:42:07|2.8351
22:42:08|2.8351
22:42:09|2.8351
22:42:10|2.8351
22:42:11|2.8362
22:42:12|2.8362
22:42:13|2.8362
22:42:14|2.8362
22:42:15|2.8362
22:42:16|2.8351
22:42:17|2.8351
22:42:18|2.8351
22:42:19|2.8396
22:42:20|2.8396
22:42:21|2.8396
22:42:22|2.8396
22:42:23|2.8396
22:42:24|2.8396
22:42:25|2.8396
22:42:26|2.8396
22:42:27|2.8396
22:42:28|2.8396
22:42:29|2.8396
22:42:30|2.8396
22:42:31|2.8396
22:42:32|2.8396
22:42:33|2.8352
22:42:34|2.8352
22:42:35|2.8352
22:42:36|2.8352
22:42:37|2.8352
22:42:38|2.8352
22:42:39|2.8352
22:42:40|2.8352
22:42:41|2.8352
22:42:42|2.8352
22:42:43|2.8352
22:42:44|2.8352
22:42:45|2.8352
22:42:46|2.8352
22:42:47|2.8352
22:42:48|2.8352
22:42:49|2.8352
22:42:50|2.8352
22:42:52|2.835
22:42:52|2.835
22:42:53|2.835
22:42:54|2.835
22:42:55|2.835
22:42:56|2.835
22:42:57|2.8383
22:42:58|2.8383
22:42:59|2.8383
22:43:00|2.8333
22:43:01|2.8333
22:43:02|2.8333
22:43:03|2.8333
22:43:04|2.8332
22:43:06|2.8383
22:43:06|2.8383
22:43:08|2.8383
22:43:08|2.8383
22:43:09|2.8383
22:43:10|2.8383
22:43:11|2.8383
22:43:13|2.8383
22:43:13|2.8333
22:43:14|2.8333
22:43:15|2.8333
22:43:16|2.8333
22:43:17|2.8333
22:43:18|2.8333
22:43:19|2.8333
22:43:20|2.8333
22:43:21|2.8333
22:43:22|2.8333
22:43:24|2.8363
22:43:24|2.8363
22:43:25|2.8363
22:43:26|2.8363
22:43:27|2.8363
22:43:29|2.8363
22:43:29|2.8363
22:43:30|2.8363
22:43:31|2.8363
22:43:32|2.8363
22:43:33|2.8363
22:43:34|2.8363
22:43:35|2.8363
22:43:36|2.8362
22:43:37|2.8362
22:43:38|2.8362
22:43:39|2.8362
22:43:40|2.8268
22:43:41|2.8268
22:43:42|2.8268
22:43:43|2.8268
22:43:45|2.8268
22:43:45|2.8268
22:43:46|2.8266
22:43:47|2.8266
22:43:48|2.8266
22:43:49|2.8335
22:43:51|2.8331
22:43:52|2.8331
22:43:53|2.8331
22:43:54|2.8331
22:43:55|2.8331
22:43:56|2.8331
22:43:57|2.8331
22:43:58|2.8328
22:43:59|2.8326
22:44:00|2.8326
22:44:01|2.8326
22:44:02|2.8326
22:44:03|2.8326
22:44:04|2.8326
22:44:06|2.8326
22:44:06|2.8326
22:44:07|2.8326
22:44:08|2.8326
22:44:09|2.8326
22:44:10|2.8326
22:44:11|2.8307
22:44:12|2.8307
22:44:13|2.832
22:44:14|2.832
22:44:16|2.832
22:44:16|2.832
22:44:18|2.832
22:44:18|2.8243
22:44:19|2.8243
22:44:20|2.8243
22:44:21|2.8243
22:44:23|2.8243
22:44:23|2.8243
22:44:25|2.8243
22:44:26|2.8243
22:44:26|2.8243
22:44:27|2.8243
22:44:29|2.8243
22:44:30|2.8304
22:44:30|2.8304
22:44:31|2.8304
22:44:32|2.8304
22:44:33|2.8304
22:44:34|2.8304
22:44:36|2.8304
22:44:36|2.8304
22:44:38|2.8304
22:44:38|2.8292
22:44:40|2.8292
22:44:40|2.8243
22:44:41|2.8243
22:44:42|2.8243
22:44:43|2.8243
22:44:45|2.8243
22:44:45|2.8243
22:44:46|2.8243
22:44:47|2.8243
22:44:48|2.8244
22:44:49|2.8244
22:44:51|2.8244
22:44:52|2.8244
22:44:53|2.8244
22:44:54|2.8244
22:44:55|2.8244
22:44:56|2.8243
22:44:57|2.8243
22:44:58|2.8243
22:44:59|2.8243
22:45:00|2.8243
22:45:01|2.8243
22:45:02|2.8243
22:45:03|2.8296
22:45:04|2.8291
22:45:05|2.8291
22:45:06|2.8291
22:45:07|2.8284
22:45:08|2.8284
22:45:09|2.8284
22:45:11|2.8284
22:45:11|2.8284
22:45:12|2.8284
22:45:13|2.8284
22:45:14|2.8284
22:45:15|2.8284
22:45:16|2.8284
22:45:17|2.8284
22:45:19|2.8284
22:45:19|2.8284
22:45:20|2.8284
22:45:21|2.8281
22:45:22|2.8281
22:45:23|2.8281
22:45:24|2.8281
22:45:25|2.8283
22:45:26|2.8283
22:45:27|2.8283
22:45:28|2.8283
22:45:29|2.8281
22:45:30|2.8281
22:45:31|2.8281
22:45:32|2.8281
22:45:33|2.8281
22:45:34|2.8281
22:45:36|2.8281
22:45:36|2.8281
22:45:37|2.8281
22:45:39|2.8281
22:45:39|2.8281
22:45:40|2.8281
22:45:41|2.8281
22:45:43|2.8281
22:45:43|2.8281
22:45:44|2.8281
22:45:45|2.8281
22:45:46|2.8281
22:45:47|2.8281
22:45:48|2.821
22:45:49|2.821
22:45:50|2.821
22:45:51|2.821
22:45:53|2.821
22:45:54|2.821
22:45:55|2.821
22:45:56|2.821
22:45:57|2.821
22:45:58|2.821
22:45:59|2.821
22:46:00|2.821
22:46:01|2.821
22:46:02|2.821
22:46:03|2.821
22:46:04|2.8212
22:46:05|2.8212
22:46:06|2.8212
22:46:07|2.8212
22:46:08|2.8212
22:46:09|2.8212
22:46:10|2.8212
22:46:11|2.8212
22:46:12|2.8212
22:46:13|2.8211
22:46:14|2.8211
22:46:15|2.8211
22:46:16|2.8211
22:46:17|2.8211
22:46:18|2.8211
22:46:19|2.8211
22:46:20|2.8211
22:46:21|2.8211
22:46:22|2.8278
22:46:23|2.8278
22:46:24|2.8278
22:46:25|2.8278
22:46:26|2.8213
22:46:27|2.8213
22:46:28|2.8213
22:46:29|2.8213
22:46:30|2.8213
22:46:31|2.8213
22:46:32|2.8213
22:46:33|2.8213
22:46:34|2.8211
22:46:35|2.8211
22:46:36|2.8211
22:46:37|2.8211
22:46:38|2.8211
22:46:39|2.8211
22:46:40|2.8211
22:46:41|2.8211
22:46:42|2.8211
22:46:43|2.8211
22:46:44|2.8211
22:46:45|2.8211
22:46:46|2.8211
22:46:47|2.8213
22:46:48|2.8213
22:46:49|2.8213
22:46:50|2.8213
22:46:51|2.8213
22:46:52|2.8213
22:46:53|2.8213
22:46:55|2.8213
22:46:56|2.8213
22:46:56|2.8213
22:46:58|2.8213
22:46:59|2.8213
22:47:00|2.8213
22:47:01|2.8273
22:47:02|2.8273
22:47:03|2.8273
22:47:04|2.8273
22:47:04|2.8273
22:47:06|2.8273
22:47:07|2.8273
22:47:07|2.8273
22:47:09|2.8273
22:47:10|2.8273
22:47:11|2.8273
22:47:11|2.8273
22:47:12|2.8273
22:47:14|2.8273
22:47:15|2.8273
22:47:15|2.8273
22:47:17|2.8273
22:47:17|2.8273
22:47:19|2.8273
22:47:19|2.8273
22:47:20|2.8273
22:47:22|2.8273
22:47:23|2.8273
22:47:23|2.8273
22:47:25|2.8273
22:47:26|2.8279
22:47:27|2.8279
22:47:27|2.8279
22:47:29|2.8279
22:47:29|2.8279
22:47:31|2.8279
22:47:32|2.8279
22:47:33|2.8279
22:47:34|2.8279
22:47:34|2.8279
22:47:35|2.8279
22:47:36|2.8296
22:47:37|2.8296
22:47:39|2.8296
22:47:40|2.8296
22:47:41|2.8296
22:47:42|2.8295
22:47:43|2.8295
22:47:44|2.8295
22:47:45|2.8295
22:47:46|2.8295
22:47:47|2.8292
22:47:47|2.8292
22:47:49|2.8292
22:47:50|2.8292
22:47:51|2.8292
22:47:52|2.8291
22:47:53|2.8291
22:47:54|2.8291
22:47:55|2.8291
22:47:56|2.8291
22:47:57|2.8291
22:47:58|2.8291
22:47:59|2.83
22:48:00|2.8221
22:48:01|2.8221
22:48:02|2.8221
22:48:03|2.8221
22:48:05|2.8297
22:48:05|2.8297
22:48:07|2.824
22:48:08|2.821
22:48:09|2.821
22:48:10|2.821
22:48:11|2.821
22:48:12|2.821
22:48:13|2.821
22:48:14|2.821
22:48:14|2.827
22:48:16|2.827
22:48:17|2.827
22:48:18|2.8271
22:48:19|2.8271
22:48:20|2.8271
22:48:21|2.8271
22:48:22|2.8271
22:48:23|2.8265
22:48:24|2.8265
22:48:25|2.8265
22:48:25|2.8265
22:48:27|2.8265
22:48:28|2.8265
22:48:28|2.8265
22:48:30|2.82
22:48:31|2.82
22:48:32|2.82
22:48:33|2.82
22:48:34|2.82
22:48:35|2.82
22:48:36|2.82
22:48:37|2.82
22:48:38|2.82
22:48:39|2.82
22:48:40|2.82
22:48:41|2.82
22:48:42|2.82
22:48:43|2.82
22:48:44|2.8258
22:48:45|2.8258
22:48:46|2.8258
22:48:47|2.8265
22:48:48|2.8265
22:48:49|2.8265
22:48:50|2.8265
22:48:51|2.8265
22:48:52|2.8265
22:48:53|2.8265
22:48:54|2.8265
22:48:55|2.8265
22:48:56|2.8265
22:48:57|2.8265
22:48:58|2.8265
22:49:00|2.8265
22:49:00|2.8265
22:49:01|2.8265
22:49:02|2.8265
22:49:03|2.8247
22:49:05|2.8266
22:49:06|2.8266
22:49:07|2.8266
22:49:08|2.8266
22:49:09|2.8266
22:49:09|2.8266
22:49:11|2.8266
22:49:11|2.8266
22:49:13|2.8266
22:49:14|2.8266
22:49:15|2.8293
22:49:16|2.8293
22:49:17|2.8293
22:49:17|2.8293
22:49:18|2.8293
22:49:19|2.8293
22:49:21|2.8293
22:49:22|2.8293
22:49:23|2.8293
22:49:24|2.8293
22:49:25|2.8293
22:49:25|2.8293
22:49:27|2.8293
22:49:28|2.8266
22:49:29|2.8266
22:49:29|2.8266
22:49:31|2.8266
22:49:31|2.8266
22:49:33|2.8266
22:49:34|2.8266
22:49:34|2.8266
22:49:35|2.8266
22:49:37|2.8216
22:49:37|2.8216
22:49:39|2.8216
22:49:40|2.8216
22:49:41|2.8216
22:49:42|2.8216
22:49:43|2.8216
22:49:44|2.8216
22:49:45|2.8216
22:49:46|2.8216
22:49:47|2.8216
22:49:48|2.8216
22:49:48|2.8216
22:49:49|2.8216
22:49:50|2.8265
22:49:52|2.8265
22:49:53|2.8265
22:49:53|2.8265
22:49:54|2.8265
22:49:55|2.8265
22:49:57|2.8265
22:49:58|2.8216
22:49:59|2.8216
22:50:01|2.8216
22:50:02|2.8216
22:50:03|2.8216
22:50:03|2.8216
22:50:04|2.8203
22:50:05|2.8203
22:50:07|2.8203
22:50:07|2.8203
22:50:08|2.8203
22:50:10|2.8205
22:50:11|2.8205
22:50:12|2.8205
22:50:13|2.8205
22:50:13|2.8205
22:50:15|2.8205
22:50:16|2.8205
22:50:16|2.8205
22:50:18|2.8205
22:50:18|2.8205
22:50:19|2.8268
22:50:20|2.8268
22:50:21|2.8268
22:50:23|2.8205
22:50:23|2.8201
22:50:25|2.8201
22:50:25|2.8201
22:50:26|2.8201
22:50:27|2.8201
22:50:29|2.8201
22:50:30|2.8201
22:50:30|2.8201
22:50:31|2.8201
22:50:32|2.8201
22:50:34|2.8201
22:50:35|2.8201
22:50:35|2.8201
22:50:37|2.8201
22:50:38|2.8201
22:50:38|2.8201
22:50:40|2.8201
22:50:40|2.8265
22:50:41|2.8265
22:50:42|2.8265
22:50:44|2.8265
22:50:44|2.8265
22:50:45|2.8265
22:50:46|2.8265
22:50:47|2.8263
22:50:48|2.8263
22:50:49|2.8263
22:50:50|2.8263
22:50:51|2.8262
22:50:52|2.8262
22:50:53|2.8262
22:50:54|2.8262
22:50:55|2.8262
22:50:56|2.8347
22:50:58|2.8347
22:50:59|2.8347
22:51:00|2.8347
22:51:01|2.8347
22:51:02|2.8347
22:51:03|2.8347
22:51:04|2.8347
22:51:05|2.8347
22:51:06|2.8347
22:51:07|2.8347
22:51:08|2.8347
22:51:09|2.8347
22:51:10|2.8347
22:51:11|2.8347
22:51:12|2.8342
22:51:13|2.8342
22:51:15|2.8337
22:51:15|2.8337
22:51:16|2.8337
22:51:17|2.8337
22:51:18|2.8337
22:51:19|2.8337
22:51:20|2.8337
22:51:21|2.8337
22:51:22|2.8337
22:51:23|2.8337
22:51:24|2.8337
22:51:25|2.8337
22:51:26|2.8337
22:51:27|2.8337
22:51:28|2.8337
22:51:29|2.8337
22:51:30|2.8337
22:51:31|2.821
22:51:32|2.821
22:51:33|2.821
22:51:34|2.821
22:51:35|2.821
22:51:36|2.8197
22:51:37|2.8197
22:51:38|2.8197
22:51:39|2.8197
22:51:40|2.83
22:51:41|2.83
22:51:42|2.83
22:51:43|2.83
22:51:44|2.83
22:51:45|2.83
22:51:46|2.8193
22:51:47|2.8194
22:51:48|2.8194
22:51:49|2.8194
22:51:50|2.8194
22:51:51|2.8194
22:51:52|2.827
22:51:53|2.827
22:51:54|2.827
22:51:55|2.827
22:51:56|2.827
22:51:57|2.827
22:51:59|2.827
22:51:59|2.827
22:52:01|2.827
22:52:02|2.827
22:52:03|2.827
22:52:04|2.8211
22:52:05|2.8256
22:52:06|2.8256
22:52:07|2.8179
22:52:08|2.8179
22:52:09|2.8179
22:52:10|2.8179
22:52:11|2.8179
22:52:12|2.8179
22:52:13|2.8179
22:52:14|2.8179
22:52:16|2.8181
22:52:16|2.8181
22:52:17|2.8181
22:52:18|2.8181
22:52:19|2.8181
22:52:20|2.8181
22:52:21|2.8181
22:52:22|2.8181
22:52:23|2.8181
22:52:24|2.8181
22:52:25|2.8181
22:52:26|2.8181
22:52:27|2.8196
22:52:28|2.8196
22:52:29|2.8196
22:52:30|2.8196
22:52:32|2.8196
22:52:32|2.8196
22:52:33|2.8196
22:52:34|2.8196
22:52:35|2.8196
22:52:37|2.8196
22:52:37|2.8196
22:52:38|2.8195
22:52:39|2.8195
22:52:40|2.8195
22:52:42|2.8195
22:52:42|2.8195
22:52:44|2.8195
22:52:44|2.8195
22:52:46|2.8157
22:52:47|2.8157
22:52:47|2.8188
22:52:48|2.8188
22:52:50|2.8188
22:52:51|2.8188
22:52:52|2.8188
22:52:53|2.8188
22:52:54|2.8188
22:52:55|2.8188
22:52:56|2.8188
22:52:57|2.8188
22:52:58|2.8188
22:52:59|2.8188
22:53:00|2.815
22:53:01|2.815
22:53:03|2.815
22:53:04|2.815
22:53:05|2.815
22:53:06|2.815
22:53:07|2.815
22:53:08|2.815
22:53:09|2.815
22:53:10|2.815
22:53:11|2.815
22:53:12|2.815
22:53:13|2.8148
22:53:14|2.8148
22:53:15|2.8148
22:53:16|2.8148
22:53:17|2.8148
22:53:18|2.8148
22:53:19|2.8148
22:53:20|2.8148
22:53:21|2.8148
22:53:22|2.8148
22:53:23|2.8148
22:53:24|2.8148
22:53:25|2.8148
22:53:26|2.8148
22:53:27|2.8148
22:53:28|2.8148
22:53:29|2.8148
22:53:30|2.8148
22:53:31|2.8148
22:53:32|2.8148
22:53:33|2.8148
22:53:34|2.8148
22:53:35|2.8148
22:53:36|2.8148
22:53:37|2.8141
22:53:38|2.8141
22:53:39|2.8141
22:53:40|2.8141
22:53:41|2.814
22:53:42|2.8148
22:53:43|2.8148
22:53:44|2.8148
22:53:45|2.8137
22:53:46|2.814
22:53:47|2.814
22:53:48|2.813
22:53:49|2.8138
22:53:50|2.8138
22:53:51|2.8138
22:53:52|2.8138
22:53:53|2.8138
22:53:54|2.8148
22:53:55|2.8148
22:53:56|2.8132
22:53:57|2.8132
22:53:58|2.8132
22:53:59|2.8132
22:54:00|2.8132
22:54:02|2.8132
22:54:03|2.8132
22:54:03|2.8132
22:54:05|2.8132
22:54:06|2.8132
22:54:06|2.8132
22:54:07|2.8132
22:54:08|2.8132
22:54:10|2.8132
22:54:11|2.8132
22:54:12|2.8123
22:54:12|2.8123
22:54:13|2.8123
22:54:14|2.8123
22:54:15|2.8123
22:54:17|2.812
22:54:17|2.812
22:54:19|2.812
22:54:20|2.812
22:54:20|2.812
22:54:22|2.812
22:54:23|2.812
22:54:23|2.8114
22:54:25|2.811
22:54:26|2.811
22:54:27|2.811
22:54:27|2.811
22:54:29|2.811
22:54:30|2.811
22:54:30|2.811
22:54:32|2.811
22:54:33|2.811
22:54:34|2.811
22:54:35|2.811
22:54:36|2.811
22:54:36|2.8119
22:54:38|2.8119
22:54:38|2.8119
22:54:40|2.8109
22:54:41|2.8109
22:54:41|2.8109
22:54:43|2.8109
22:54:44|2.8109
22:54:45|2.8109
22:54:46|2.8109
22:54:47|2.8109
22:54:48|2.8109
22:54:48|2.8109
22:54:50|2.8109
22:54:50|2.8109
22:54:52|2.8109
22:54:53|2.8109
22:54:54|2.8109
22:54:55|2.8109
22:54:55|2.8109
22:54:56|2.8109
22:54:58|2.8109
22:54:58|2.8109
22:54:59|2.8109
22:55:01|2.8109
22:55:02|2.8109
22:55:02|2.8109
22:55:04|2.8109
22:55:05|2.8109
22:55:06|2.8109
22:55:07|2.8109
22:55:08|2.8109
22:55:09|2.8108
22:55:10|2.8108
22:55:11|2.8108
22:55:12|2.8108
22:55:13|2.8108
22:55:14|2.8108
22:55:15|2.8107
22:55:16|2.8107
22:55:17|2.8107
22:55:18|2.8107
22:55:19|2.8107
22:55:20|2.8107
22:55:21|2.8107
22:55:22|2.8107
22:55:23|2.8107
22:55:24|2.8107
22:55:25|2.8107
22:55:26|2.8107
22:55:27|2.8107
22:55:28|2.8052
22:55:29|2.804
22:55:30|2.804
22:55:31|2.8086
22:55:32|2.8086
22:55:33|2.8086
22:55:34|2.8086
22:55:35|2.8071
22:55:36|2.8071
22:55:37|2.8085
22:55:38|2.8085
22:55:39|2.8085
22:55:40|2.8085
22:55:41|2.8052
22:55:42|2.8089
22:55:43|2.8089
22:55:44|2.8089
22:55:45|2.8089
22:55:46|2.8089
22:55:47|2.8089
22:55:48|2.8089
22:55:49|2.8099
22:55:50|2.8099
22:55:51|2.8099
22:55:52|2.8099
22:55:53|2.8099
22:55:54|2.8099
22:55:55|2.8099
22:55:56|2.8099
22:55:57|2.8099
22:55:58|2.8099
22:55:59|2.8099
22:56:00|2.8099
22:56:01|2.8099
22:56:02|2.8099
22:56:04|2.8099
22:56:04|2.8099
22:56:05|2.8099
22:56:07|2.8099
22:56:08|2.8099
22:56:09|2.8099
22:56:10|2.8099
22:56:11|2.8099
22:56:11|2.8099
22:56:13|2.8099
22:56:14|2.8092
22:56:15|2.8091
22:56:15|2.8091
22:56:16|2.8091
22:56:17|2.8091
22:56:18|2.8091
22:56:20|2.8091
22:56:21|2.8032
22:56:22|2.8032
22:56:23|2.8032
22:56:24|2.8032
22:56:25|2.8032
22:56:26|2.8032
22:56:27|2.8032
22:56:28|2.8032
22:56:29|2.8032
22:56:30|2.8032
22:56:30|2.8032
22:56:32|2.8032
22:56:33|2.8032
22:56:34|2.8032
22:56:34|2.8032
22:56:36|2.8032
22:56:37|2.8032
22:56:38|2.8032
22:56:39|2.8032
22:56:40|2.8032
22:56:40|2.8032
22:56:42|2.8032
22:56:43|2.8017
22:56:43|2.8017
22:56:45|2.8
22:56:46|2.8
22:56:47|2.8
22:56:48|2.8
22:56:49|2.8
22:56:50|2.8
22:56:51|2.8
22:56:52|2.8
22:56:53|2.8
22:56:54|2.8
22:56:55|2.8
22:56:56|2.8
22:56:57|2.8
22:56:58|2.8
22:56:59|2.803
22:57:00|2.803
22:57:01|2.8057
22:57:02|2.8057
22:57:03|2.8064
22:57:04|2.8058
22:57:05|2.8058
22:57:07|2.8058
22:57:08|2.8058
22:57:08|2.8058
22:57:09|2.8058
22:57:10|2.8053
22:57:11|2.8053
22:57:13|2.8053
22:57:14|2.8053
22:57:15|2.8058
22:57:16|2.8058
22:57:16|2.8057
22:57:17|2.8064
22:57:18|2.8064
22:57:19|2.8064
22:57:20|2.8064
22:57:22|2.8063
22:57:22|2.8063
22:57:23|2.8063
22:57:24|2.8063
22:57:25|2.8063
22:57:26|2.8063
22:57:27|2.8063
22:57:28|2.8063
22:57:30|2.8063
22:57:31|2.8063
22:57:31|2.8063
22:57:33|2.8063
22:57:33|2.8063
22:57:34|2.8063
22:57:35|2.8063
22:57:36|2.8063
22:57:37|2.8063
22:57:38|2.8063
22:57:40|2.8063
22:57:40|2.8063
22:57:42|2.8063
22:57:43|2.8063
22:57:44|2.8063
22:57:44|2.8063
22:57:45|2.8063
22:57:46|2.8063
22:57:48|2.8063
22:57:49|2.8063
22:57:50|2.8063
22:57:51|2.8063
22:57:52|2.8063
22:57:52|2.8063
22:57:53|2.8063
22:57:54|2.8004
22:57:56|2.8004
22:57:56|2.8004
22:57:57|2.8004
22:57:58|2.8004
22:57:59|2.8004
22:58:00|2.8004
22:58:01|2.8004
22:58:02|2.8063
22:58:04|2.8063
22:58:05|2.8063
22:58:05|2.8063
22:58:07|2.8063
22:58:08|2.8006
22:58:09|2.8006
22:58:10|2.8006
22:58:11|2.8006
22:58:12|2.8006
22:58:13|2.8006
22:58:14|2.8048
22:58:16|2.8005
22:58:16|2.8005
22:58:17|2.8005
22:58:18|2.8046
22:58:19|2.8046
22:58:20|2.8046
22:58:21|2.7859
22:58:22|2.7856
22:58:23|2.7856
22:58:24|2.7896
22:58:25|2.7895
22:58:26|2.7859
22:58:27|2.7859
22:58:28|2.7859
22:58:29|2.7859
22:58:30|2.7895
22:58:31|2.7899
22:58:33|2.7899
22:58:34|2.7899
22:58:34|2.7899
22:58:36|2.7859
22:58:36|2.7859
22:58:37|2.7859
22:58:38|2.7859
22:58:40|2.7859
22:58:40|2.7859
22:58:42|2.7859
22:58:42|2.7859
22:58:43|2.7859
22:58:44|2.7891
22:58:46|2.7891
22:58:47|2.7891
22:58:48|2.789
22:58:48|2.7893
22:58:49|2.7893
22:58:51|2.7892
22:58:51|2.7892
22:58:52|2.7892
22:58:54|2.7892
22:58:55|2.7892
22:58:56|2.7894
22:58:57|2.7894
22:58:57|2.7894
22:58:59|2.7894
22:58:59|2.7894
22:59:01|2.7891
22:59:01|2.79
22:59:03|2.79
22:59:04|2.7959
22:59:05|2.8018
22:59:06|2.798
22:59:07|2.798
22:59:08|2.798
22:59:10|2.798
22:59:10|2.7981
22:59:11|2.7981
22:59:12|2.7981
22:59:13|2.7981
22:59:14|2.7981
22:59:15|2.7981
22:59:16|2.7979
22:59:17|2.7979
22:59:18|2.7981
22:59:20|2.7981
22:59:21|2.7981
22:59:22|2.7981
22:59:23|2.7981
22:59:23|2.7981
22:59:25|2.7981
22:59:26|2.7981
22:59:26|2.7981
22:59:28|2.7979
22:59:28|2.7982
22:59:30|2.7982
22:59:31|2.7982
22:59:31|2.7982
22:59:33|2.7982
22:59:33|2.7982
22:59:35|2.7982
22:59:36|2.7982
22:59:37|2.7982
22:59:37|2.7989
22:59:39|2.7989
22:59:40|2.7989
22:59:41|2.7989
22:59:42|2.7989
22:59:42|2.7989
22:59:44|2.7989
22:59:45|2.7989
22:59:46|2.7989
22:59:47|2.7989
22:59:48|2.7989
22:59:48|2.7989
22:59:50|2.7989
22:59:50|2.7989
22:59:51|2.7989
22:59:53|2.7989
22:59:53|2.7989
22:59:55|2.7989
22:59:56|2.7989
22:59:57|2.7989
22:59:58|2.7989
22:59:59|2.7989
23:00:00|2.7989
23:00:01|2.7989
23:00:02|2.7989
23:00:04|2.7989
23:00:05|2.8018
23:00:06|2.8018
23:00:07|2.8018
23:00:08|2.8018
23:00:09|2.8018
23:00:10|2.8018
23:00:11|2.8013
23:00:12|2.8013
23:00:13|2.8013
23:00:15|2.8013
23:00:16|2.8013
23:00:17|2.8013
23:00:17|2.8013
23:00:19|2.7931
23:00:21|2.7931
23:00:22|2.7931
23:00:23|2.7931
23:00:23|2.7931
23:00:24|2.7931
23:00:25|2.7931
23:00:26|2.7931
23:00:27|2.7913
23:00:30|2.7919
23:00:30|2.7919
23:00:32|2.7919
23:00:33|2.7919
23:00:34|2.7919
23:00:35|2.7919
23:00:37|2.7919
23:00:38|2.7919
23:00:39|2.7919
23:00:39|2.7911
23:00:40|2.8002
23:00:42|2.8002
23:00:43|2.8002
23:00:44|2.8002
23:00:44|2.8002
23:00:46|2.8002
23:00:47|2.8002
23:00:48|2.8038
23:00:48|2.8038
23:00:49|2.8038
23:00:51|2.7962
23:00:51|2.7962
23:00:52|2.7962
23:00:54|2.7962
23:00:54|2.7962
23:00:56|2.7962
23:00:57|2.7962
23:00:58|2.7962
23:00:58|2.7962
23:01:00|2.7962
23:01:00|2.7962
23:01:01|2.7962
23:01:02|2.7962
23:01:04|2.7962
23:01:05|2.8032
23:01:06|2.8032
23:01:07|2.8032
23:01:07|2.8032
23:01:08|2.8032
23:01:10|2.7963
23:01:11|2.7993
23:01:12|2.7995
23:01:13|2.7995
23:01:14|2.7995
23:01:15|2.7995
23:01:16|2.8
23:01:17|2.8
23:01:18|2.8
23:01:19|2.8
23:01:20|2.8
23:01:21|2.8
23:01:22|2.8
23:01:23|2.8
23:01:24|2.8038
23:01:25|2.8038
23:01:26|2.8038
23:01:27|2.8038
23:01:28|2.8038
23:01:29|2.8038
23:01:30|2.8038
23:01:31|2.8038
23:01:32|2.8038
23:01:33|2.8038
23:01:34|2.8038
23:01:35|2.8041
23:01:36|2.8041
23:01:37|2.8041
23:01:38|2.8041
23:01:39|2.8041
23:01:40|2.8001
23:01:41|2.8001
23:01:42|2.8
23:01:43|2.8
23:01:44|2.8001
23:01:45|2.8001
23:01:46|2.8001
23:01:47|2.8001
23:01:48|2.8001
23:01:49|2.8012
23:01:50|2.8012
23:01:51|2.8012
23:01:52|2.8004
23:01:53|2.8004
23:01:54|2.8004
23:01:55|2.8012
23:01:56|2.8014
23:01:57|2.8014
23:01:58|2.8015
23:01:59|2.8015
23:02:00|2.8076
23:02:01|2.8012
23:02:02|2.8012
23:02:03|2.8012
23:02:04|2.8005
23:02:05|2.8005
23:02:06|2.8005
23:02:07|2.8005
23:02:08|2.8006
23:02:09|2.8006
23:02:10|2.8006
23:02:11|2.8006
23:02:12|2.8004
23:02:13|2.8004
23:02:14|2.8004
23:02:15|2.8004
23:02:16|2.8072
23:02:17|2.8072
23:02:18|2.8014
23:02:19|2.8014
23:02:20|2.8
23:02:21|2.8
23:02:22|2.8054
23:02:23|2.8054
23:02:24|2.8001
23:02:25|2.8001
23:02:26|2.8001
23:02:27|2.8001
23:02:29|2.8015
23:02:29|2.8015
23:02:30|2.8015
23:02:31|2.8015
23:02:32|2.7934
23:02:33|2.7934
23:02:34|2.7934
23:02:35|2.7934
23:02:37|2.7934
23:02:37|2.7965
23:02:38|2.7965
23:02:39|2.8013
23:02:41|2.8013
23:02:42|2.8013
23:02:42|2.8013
23:02:44|2.8013
23:02:44|2.8058
23:02:45|2.8058
23:02:47|2.8058
23:02:47|2.8058
23:02:48|2.8058
23:02:49|2.8058
23:02:51|2.8058
23:02:51|2.8032
23:02:52|2.8032
23:02:53|2.8032
23:02:54|2.8049
23:02:55|2.8049
23:02:56|2.8049
23:02:58|2.8049
23:02:58|2.8049
23:03:00|2.8038
23:03:00|2.8038
23:03:01|2.8038
23:03:02|2.8038
23:03:03|2.8038
23:03:04|2.8038
23:03:07|2.8
23:03:08|2.8
23:03:08|2.8
23:03:10|2.8006
23:03:11|2.8006
23:03:11|2.8025
23:03:12|2.8025
23:03:14|2.8024
23:03:15|2.8024
23:03:16|2.8024
23:03:17|2.8024
23:03:18|2.8024
23:03:20|2.8024
23:03:20|2.8024
23:03:22|2.8024
23:03:24|2.8024
23:03:24|2.8024
23:03:25|2.8024
23:03:26|2.8024
23:03:27|2.8024
23:03:28|2.8024
23:03:29|2.8024
23:03:30|2.8024
23:03:31|2.8024
23:03:32|2.8024
23:03:33|2.8024
23:03:34|2.8024
23:03:35|2.8024
23:03:36|2.8024
23:03:37|2.8024
23:03:38|2.8024
23:03:39|2.8024
23:03:40|2.8019
23:03:41|2.8019
23:03:42|2.8019
23:03:43|2.8019
23:03:44|2.8019
23:03:45|2.8019
23:03:46|2.8019
23:03:47|2.8019
23:03:48|2.8019
23:03:49|2.8019
23:03:50|2.8019
23:03:51|2.8019
23:03:52|2.8019
23:03:53|2.8019
23:03:54|2.8019
23:03:55|2.8019
23:03:56|2.8019
23:03:57|2.8019
23:03:58|2.8019
23:03:59|2.8006
23:04:00|2.8006
23:04:01|2.8006
23:04:02|2.8006
23:04:03|2.8006
23:04:04|2.8006
23:04:05|2.8006
23:04:06|2.8006
23:04:07|2.8006
23:04:08|2.7958
23:04:09|2.7958
23:04:11|2.7958
23:04:11|2.7958
23:04:13|2.7958
23:04:14|2.7958
23:04:15|2.7958
23:04:16|2.7958
23:04:17|2.7958
23:04:18|2.7958
23:04:19|2.7958
23:04:20|2.7958
23:04:21|2.7958
23:04:23|2.7996
23:04:24|2.7995
23:04:25|2.7995
23:04:26|2.7995
23:04:27|2.7995
23:04:28|2.7997
23:04:29|2.7999
23:04:30|2.7999
23:04:31|2.7999
23:04:32|2.7999
23:04:33|2.8006
23:04:34|2.8006
23:04:36|2.8006
23:04:37|2.8006
23:04:38|2.8006
23:04:39|2.8006
23:04:40|2.8006
23:04:41|2.8006
23:04:43|2.8006
23:04:43|2.8006
23:04:44|2.7967
23:04:46|2.7999
23:04:46|2.8078
23:04:47|2.8078
23:04:49|2.8107
23:04:49|2.8107
23:04:50|2.8107
23:04:51|2.8107
23:04:52|2.8107
23:04:53|2.8107
23:04:55|2.8107
23:04:55|2.8107
23:04:57|2.8107
23:04:57|2.8107
23:04:58|2.8107
23:04:59|2.8107
23:05:01|2.809
23:05:02|2.809
23:05:02|2.809
23:05:03|2.8099
23:05:04|2.8099
23:05:05|2.8099
23:05:06|2.8099
23:05:07|2.8099
23:05:08|2.8128
23:05:09|2.8128
23:05:10|2.8128
23:05:11|2.8128
23:05:12|2.8128
23:05:14|2.8128
23:05:15|2.8128
23:05:15|2.8128
23:05:17|2.8128
23:05:18|2.8188
23:05:18|2.8186
23:05:20|2.8186
23:05:21|2.8186
23:05:21|2.8186
23:05:23|2.8186
23:05:23|2.8186
23:05:25|2.8186
23:05:26|2.8182
23:05:27|2.8182
23:05:28|2.8182
23:05:29|2.8182
23:05:29|2.8199
23:05:31|2.8199
23:05:32|2.8199
23:05:32|2.8199
23:05:34|2.8199
23:05:35|2.8199
23:05:36|2.8199
23:05:37|2.8199
23:05:38|2.8199
23:05:39|2.8199
23:05:40|2.8199
23:05:40|2.8199
23:05:42|2.8199
23:05:43|2.8117
23:05:43|2.8182
23:05:45|2.8182
23:05:46|2.8182
23:05:46|2.8182
23:05:48|2.8182
23:05:49|2.8182
23:05:50|2.8182
23:05:51|2.8182
23:05:52|2.8182
23:05:53|2.8182
23:05:54|2.8182
23:05:55|2.8182
23:05:55|2.8182
23:05:56|2.8182
23:05:58|2.8182
23:05:58|2.8182
23:05:59|2.8182
23:06:01|2.8182
23:06:01|2.8182
23:06:02|2.8182
23:06:04|2.8182
23:06:04|2.8182
23:06:05|2.8182
23:06:07|2.8182
23:06:08|2.8182
23:06:10|2.8182
23:06:11|2.8182
23:06:11|2.8182
23:06:13|2.8182
23:06:15|2.8182
23:06:15|2.8182
23:06:16|2.8182
23:06:17|2.8182
23:06:19|2.8182
23:06:20|2.8182
23:06:21|2.8182
23:06:22|2.8182
23:06:23|2.8182
23:06:24|2.8182
23:06:25|2.8182
23:06:26|2.8182
23:06:27|2.8182
23:06:28|2.8182
23:06:29|2.8181
23:06:30|2.8181
23:06:31|2.8181
23:06:32|2.8181
23:06:33|2.8181
23:06:34|2.818
23:06:36|2.818
23:06:37|2.8197
23:06:38|2.8197
23:06:38|2.812
23:06:40|2.812
23:06:41|2.812
23:06:42|2.812
23:06:43|2.812
23:06:44|2.8131
23:06:44|2.8136
23:06:46|2.8136
23:06:47|2.8136
23:06:48|2.8192
23:06:49|2.8192
23:06:49|2.8192
23:06:51|2.8192
23:06:52|2.8198
23:06:52|2.8198
23:06:54|2.8198
23:06:55|2.8198
23:06:55|2.8198
23:06:56|2.8198
23:06:57|2.8198
23:06:58|2.8198
23:06:59|2.8198
23:07:00|2.8198
23:07:02|2.8198
23:07:02|2.8198
23:07:04|2.8198
23:07:04|2.8198
23:07:05|2.8198
23:07:07|2.8198
23:07:08|2.8198
23:07:08|2.8198
23:07:09|2.8198
23:07:11|2.8181
23:07:13|2.8198
23:07:14|2.8198
23:07:15|2.8266
23:07:15|2.8198
23:07:17|2.8195
23:07:18|2.8201
23:07:19|2.8201
23:07:20|2.8201
23:07:21|2.8201
23:07:22|2.8201
23:07:23|2.8201
23:07:24|2.8201
23:07:25|2.8201
23:07:26|2.8201
23:07:27|2.8201
23:07:28|2.8201
23:07:30|2.8201
23:07:30|2.8201
23:07:31|2.8201
23:07:32|2.8201
23:07:33|2.8201
23:07:34|2.8201
23:07:36|2.8201
23:07:36|2.8201
23:07:38|2.8201
23:07:39|2.8201
23:07:40|2.8201
23:07:41|2.8201
23:07:41|2.8201
23:07:43|2.8198
23:07:43|2.8253
23:07:45|2.8253
23:07:46|2.8253
23:07:47|2.8253
23:07:47|2.8253
23:07:49|2.8253
23:07:49|2.8253
23:07:51|2.8253
23:07:51|2.8243
23:07:52|2.8243
23:07:53|2.8243
23:07:55|2.8242
23:07:56|2.8242
23:07:57|2.8242
23:07:57|2.8238
23:07:59|2.8183
23:08:00|2.8183
23:08:01|2.8183
23:08:01|2.8183
23:08:02|2.8182
23:08:03|2.8182
23:08:05|2.8182
23:08:05|2.8182
23:08:07|2.8182
23:08:08|2.8125
23:08:09|2.8125
23:08:09|2.8125
23:08:11|2.8125
23:08:11|2.8125
23:08:13|2.8125
23:08:14|2.8125
23:08:15|2.8125
23:08:16|2.8125
23:08:17|2.8207
23:08:18|2.8182
23:08:19|2.8182
23:08:20|2.8181
23:08:22|2.8181
23:08:22|2.8181
23:08:23|2.8181
23:08:25|2.8181
23:08:25|2.8181
23:08:26|2.8181
23:08:27|2.8181
23:08:28|2.8181
23:08:29|2.8176
23:08:31|2.8176
23:08:31|2.8176
23:08:33|2.8176
23:08:33|2.8176
23:08:34|2.8176
23:08:35|2.8176
23:08:37|2.8176
23:08:38|2.8176
23:08:39|2.8176
23:08:40|2.8176
23:08:41|2.8125
23:08:42|2.8125
23:08:44|2.8125
23:08:44|2.8125
23:08:45|2.8125
23:08:46|2.8125
23:08:47|2.8089
23:08:48|2.8089
23:08:49|2.8122
23:08:50|2.8122
23:08:51|2.8123
23:08:52|2.8123
23:08:53|2.8123
23:08:54|2.8125
23:08:55|2.8125
23:08:56|2.8125
23:08:57|2.8125
23:08:58|2.8125
23:09:00|2.8125
23:09:00|2.8125
23:09:01|2.8125
23:09:02|2.8125
23:09:04|2.8125
23:09:05|2.8125
23:09:05|2.8125
23:09:06|2.8125
23:09:07|2.8124
23:09:08|2.8124
23:09:09|2.8124
23:09:10|2.8124
23:09:11|2.8124
23:09:12|2.8124
23:09:13|2.8124
23:09:14|2.8124
23:09:16|2.8124
23:09:17|2.8124
23:09:18|2.8088
23:09:19|2.8088
23:09:21|2.8088
23:09:22|2.8123
23:09:23|2.8123
23:09:24|2.8123
23:09:25|2.8123
23:09:26|2.8123
23:09:27|2.8123
23:09:28|2.8123
23:09:29|2.8123
23:09:30|2.8123
23:09:31|2.8123
23:09:32|2.8123
23:09:33|2.8123
23:09:34|2.8123
23:09:35|2.8123
23:09:36|2.8123
23:09:37|2.8123
23:09:38|2.8123
23:09:39|2.812
23:09:40|2.812
23:09:41|2.812
23:09:42|2.812
23:09:43|2.812
23:09:44|2.8085
23:09:45|2.8085
23:09:46|2.8117
23:09:47|2.8117
23:09:48|2.8117
23:09:49|2.8117
23:09:50|2.8117
23:09:51|2.8117
23:09:52|2.8117
23:09:53|2.8117
23:09:54|2.8117
23:09:55|2.8117
23:09:56|2.8085
23:09:57|2.8085
23:09:58|2.8085
23:09:59|2.8085
23:10:00|2.8085
23:10:01|2.8085
23:10:02|2.8085
23:10:03|2.8085
23:10:04|2.8085
23:10:05|2.8085
23:10:06|2.8085
23:10:07|2.8085
23:10:08|2.8085
23:10:09|2.8122
23:10:10|2.8122
23:10:11|2.8122
23:10:12|2.8122
23:10:13|2.8122
23:10:14|2.8122
23:10:15|2.8122
23:10:17|2.8122
23:10:17|2.8122
23:10:19|2.8122
23:10:19|2.8122
23:10:20|2.8122
23:10:22|2.8121
23:10:23|2.8121
23:10:23|2.8121
23:10:24|2.8121
23:10:26|2.8121
23:10:26|2.8121
23:10:27|2.8121
23:10:29|2.8086
23:10:29|2.8086
23:10:31|2.8086
23:10:31|2.8086
23:10:33|2.8086
23:10:34|2.8086
23:10:34|2.8125
23:10:35|2.8125
23:10:36|2.8125
23:10:37|2.8125
23:10:39|2.8125
23:10:40|2.8125
23:10:41|2.8125
23:10:42|2.8125
23:10:43|2.809
23:10:43|2.8123
23:10:44|2.8123
23:10:45|2.8123
23:10:47|2.8123
23:10:47|2.8123
23:10:48|2.8123
23:10:49|2.8123
23:10:52|2.8088
23:10:52|2.8088
23:10:53|2.8088
23:10:54|2.8088
23:10:55|2.8124
23:10:56|2.8124
23:10:57|2.8124
23:10:59|2.8124
23:10:59|2.8124
23:11:00|2.8123
23:11:01|2.8089
23:11:03|2.8089
23:11:03|2.8089
23:11:04|2.8089
23:11:06|2.8123
23:11:06|2.8123
23:11:07|2.8123
23:11:08|2.8123
23:11:09|2.8123
23:11:10|2.8123
23:11:11|2.8123
23:11:12|2.8123
23:11:13|2.8123
23:11:15|2.8089
23:11:15|2.8123
23:11:17|2.8123
23:11:18|2.8088
23:11:19|2.8088
23:11:20|2.8086
23:11:21|2.8086
23:11:22|2.8088
23:11:23|2.8086
23:11:24|2.8065
23:11:25|2.8114
23:11:26|2.8114
23:11:27|2.8114
23:11:29|2.8114
23:11:29|2.8114
23:11:30|2.8114
23:11:31|2.8114
23:11:32|2.8114
23:11:33|2.8114
23:11:34|2.8114
23:11:35|2.8114
23:11:36|2.8114
23:11:37|2.8114
23:11:38|2.8114
23:11:39|2.8114
23:11:40|2.8114
23:11:41|2.8114
23:11:42|2.8114
23:11:44|2.8114
23:11:45|2.8114
23:11:46|2.8114
23:11:47|2.8114
23:11:48|2.8114
23:11:49|2.8114
23:11:50|2.8114
23:11:51|2.8114
23:11:52|2.8114
23:11:53|2.8114
23:11:54|2.8114
23:11:55|2.8114
23:11:56|2.8114
23:11:57|2.8114
23:11:58|2.8114
23:11:59|2.8052
23:12:00|2.8038
23:12:01|2.8014
23:12:02|2.8006
23:12:03|2.8005
23:12:04|2.8005
23:12:05|2.8005
23:12:07|2.8005
23:12:07|2.8005
23:12:08|2.8005
23:12:09|2.8005
23:12:10|2.8005
23:12:11|2.8005
23:12:12|2.8005
23:12:13|2.8005
23:12:14|2.8005
23:12:15|2.8005
23:12:16|2.8005
23:12:17|2.8005
23:12:19|2.8005
23:12:19|2.8005
23:12:20|2.8005
23:12:21|2.8005
23:12:22|2.8005
23:12:23|2.8005
23:12:24|2.8005
23:12:25|2.8005
23:12:26|2.8005
23:12:27|2.8005
23:12:28|2.8005
23:12:30|2.8005
23:12:30|2.8005
23:12:31|2.8005
23:12:32|2.8005
23:12:33|2.8005
23:12:34|2.8005
23:12:35|2.808
23:12:36|2.8076
23:12:37|2.8076
23:12:38|2.8076
23:12:39|2.8076
23:12:41|2.8076
23:12:41|2.8076
23:12:42|2.8076
23:12:44|2.8076
23:12:44|2.8076
23:12:45|2.8076
23:12:46|2.8076
23:12:47|2.8076
23:12:48|2.8076
23:12:49|2.8014
23:12:50|2.8014
23:12:51|2.8014
23:12:52|2.8014
23:12:53|2.8014
23:12:54|2.8014
23:12:55|2.8014
23:12:56|2.8014
23:12:57|2.8016
23:12:58|2.8016
23:13:00|2.8016
23:13:00|2.8016
23:13:02|2.8016
23:13:02|2.8016
23:13:03|2.8016
23:13:04|2.8016
23:13:05|2.8016
23:13:06|2.8016
23:13:07|2.8016
23:13:08|2.8016
23:13:09|2.8016
23:13:10|2.8016
23:13:12|2.8016
23:13:13|2.8016
23:13:14|2.8016
23:13:14|2.8016
23:13:15|2.8016
23:13:16|2.8016
23:13:17|2.8016
23:13:18|2.8016
23:13:19|2.8016
23:13:21|2.8016
23:13:22|2.8016
23:13:24|2.8085
23:13:24|2.8085
23:13:25|2.8085
23:13:26|2.8085
23:13:27|2.8085
23:13:28|2.8085
23:13:29|2.8085
23:13:30|2.8085
23:13:31|2.8085
23:13:32|2.8085
23:13:33|2.8085
23:13:34|2.8085
23:13:35|2.8085
23:13:36|2.8085
23:13:37|2.8085
23:13:38|2.8085
23:13:39|2.8085
23:13:41|2.8085
23:13:41|2.8085
23:13:42|2.8011
23:13:43|2.8011
23:13:44|2.8011
23:13:46|2.8011
23:13:47|2.8011
23:13:47|2.8011
23:13:49|2.8011
23:13:49|2.8014
23:13:51|2.8014
23:13:51|2.8014
23:13:53|2.8014
23:13:53|2.8014
23:13:54|2.8014
23:13:55|2.8014
23:13:56|2.8014
23:13:58|2.8086
23:13:59|2.8086
23:14:00|2.8086
23:14:00|2.8086
23:14:02|2.8086
23:14:02|2.8086
23:14:03|2.8086
23:14:04|2.8086
23:14:05|2.8086
23:14:07|2.8086
23:14:07|2.8086
23:14:08|2.8086
23:14:10|2.8086
23:14:10|2.8086
23:14:11|2.8086
23:14:12|2.8086
23:14:13|2.8086
23:14:15|2.81
23:14:16|2.81
23:14:17|2.81
23:14:18|2.81
23:14:19|2.81
23:14:20|2.81
23:14:22|2.81
23:14:22|2.81
23:14:23|2.81
23:14:24|2.81
23:14:25|2.81
23:14:26|2.81
23:14:27|2.81
23:14:28|2.81
23:14:29|2.81
23:14:30|2.81
23:14:31|2.81
23:14:32|2.81
23:14:33|2.81
23:14:34|2.81
23:14:35|2.81
23:14:36|2.81
23:14:37|2.8097
23:14:38|2.8097
23:14:39|2.8097
23:14:40|2.8097
23:14:41|2.8097
23:14:42|2.8097
23:14:43|2.8097
23:14:44|2.8097
23:14:45|2.8097
23:14:46|2.8036
23:14:47|2.8036
23:14:48|2.8036
23:14:49|2.8036
23:14:50|2.8097
23:14:51|2.8097
23:14:52|2.8097
23:14:53|2.8096
23:14:54|2.8096
23:14:55|2.8096
23:14:56|2.81
23:14:57|2.81
23:14:58|2.8095
23:14:59|2.8095
23:15:00|2.8095
23:15:01|2.8095
23:15:02|2.8095
23:15:04|2.8095
23:15:06|2.8095
23:15:06|2.8095
23:15:07|2.8095
23:15:08|2.8095
23:15:09|2.8095
23:15:11|2.8095
23:15:11|2.8095
23:15:12|2.8095
23:15:14|2.8095
23:15:14|2.8095
23:15:15|2.8094
23:15:16|2.8094
23:15:17|2.8094
23:15:18|2.8094
23:15:20|2.8041
23:15:22|2.8041
23:15:23|2.8041
23:15:24|2.8094
23:15:25|2.8094
23:15:25|2.8094
23:15:28|2.8094
23:15:28|2.8094
23:15:29|2.8094
23:15:30|2.8093
23:15:31|2.8093
23:15:32|2.8093
23:15:34|2.8093
23:15:35|2.8093
23:15:36|2.8093
23:15:38|2.8093
23:15:39|2.8093
23:15:40|2.8093
23:15:41|2.8093
23:15:42|2.8092
23:15:43|2.8092
23:15:44|2.8092
23:15:45|2.8092
23:15:46|2.8092
23:15:47|2.8092
23:15:48|2.8092
23:15:49|2.8092
23:15:50|2.8092
23:15:51|2.8092
23:15:52|2.8092
23:15:53|2.8092
23:15:54|2.8092
23:15:55|2.8092
23:15:56|2.8092
23:15:57|2.8092
23:15:58|2.8092
23:15:59|2.809
23:16:00|2.809
23:16:01|2.809
23:16:03|2.809
23:16:04|2.809
23:16:05|2.809
23:16:06|2.809
23:16:07|2.809
23:16:08|2.809
23:16:09|2.809
23:16:09|2.809
23:16:10|2.809
23:16:12|2.809
23:16:13|2.809
23:16:13|2.8044
23:16:16|2.8044
23:16:16|2.8044
23:16:19|2.8044
23:16:20|2.8044
23:16:21|2.8015
23:16:22|2.8015
23:16:23|2.8015
23:16:24|2.8015
23:16:26|2.8015
23:16:27|2.8015
23:16:29|2.8015
23:16:30|2.8015
23:16:31|2.8015
23:16:32|2.8015
23:16:33|2.8015
23:16:34|2.8015
23:16:35|2.8015
23:16:36|2.8015
23:16:38|2.8015
23:16:39|2.8015
23:16:39|2.8042
23:16:41|2.8042
23:16:42|2.8042
23:16:42|2.8042
23:16:44|2.8042
23:16:44|2.8042
23:16:45|2.8042
23:16:46|2.8042
23:16:47|2.8042
23:16:49|2.8043
23:16:50|2.8044
23:16:51|2.8049
23:16:52|2.8049
23:16:53|2.8049
23:16:53|2.8049
23:16:54|2.8049
23:16:57|2.8049
23:16:57|2.8049
23:16:58|2.8049
23:16:59|2.8049
23:17:00|2.8049
23:17:02|2.8049
23:17:02|2.8049
23:17:03|2.8049
23:17:04|2.8049
23:17:05|2.8049
23:17:07|2.8049
23:17:07|2.8049
23:17:08|2.8049
23:17:09|2.8049
23:17:10|2.8049
23:17:11|2.8049
23:17:13|2.8049
23:17:13|2.8049
23:17:14|2.8049
23:17:15|2.8049
23:17:16|2.8049
23:17:17|2.8049
23:17:18|2.8049
23:17:19|2.8049
23:17:20|2.8049
23:17:21|2.8049
23:17:22|2.8049
23:17:24|2.8049
23:17:25|2.8049
23:17:26|2.8049
23:17:27|2.8049
23:17:27|2.8049
23:17:29|2.8049
23:17:30|2.8049
23:17:31|2.8049
23:17:32|2.8049
23:17:33|2.8049
23:17:34|2.8049
23:17:35|2.8049
23:17:36|2.8015
23:17:37|2.8049
23:17:38|2.8049
23:17:39|2.8049
23:17:40|2.8049
23:17:41|2.8049
23:17:42|2.8049
23:17:43|2.8049
23:17:44|2.8049
23:17:45|2.8049
23:17:46|2.8049
23:17:47|2.8049
23:17:48|2.8049
23:17:49|2.8049
23:17:50|2.8049
23:17:51|2.8049
23:17:52|2.8049
23:17:53|2.8049
23:17:54|2.8049
23:17:55|2.8049
23:17:56|2.8049
23:17:57|2.8049
23:17:58|2.8049
23:17:59|2.8049
23:18:00|2.8049
23:18:01|2.8049
23:18:02|2.8049
23:18:03|2.8049
23:18:04|2.8049
23:18:05|2.8049
23:18:06|2.8049
23:18:07|2.8049
23:18:08|2.8049
23:18:09|2.8049
23:18:10|2.8049
23:18:11|2.8049
23:18:13|2.8049
23:18:14|2.8049
23:18:15|2.8049
23:18:16|2.8049
23:18:17|2.8049
23:18:17|2.8049
23:18:18|2.8049
23:18:20|2.8049
23:18:20|2.8049
23:18:22|2.8049
23:18:22|2.8049
23:18:23|2.8049
23:18:25|2.8049
23:18:26|2.8049
23:18:27|2.8089
23:18:28|2.8089
23:18:29|2.8089
23:18:30|2.8089
23:18:31|2.8089
23:18:32|2.8089
23:18:33|2.8089
23:18:34|2.8089
23:18:35|2.8089
23:18:36|2.8089
23:18:37|2.8089
23:18:38|2.8089
23:18:39|2.8089
23:18:40|2.8089
23:18:41|2.809
23:18:42|2.809
23:18:43|2.809
23:18:44|2.809
23:18:45|2.81
23:18:46|2.81
23:18:47|2.81
23:18:48|2.81
23:18:49|2.81
23:18:50|2.81
23:18:51|2.81
23:18:52|2.81
23:18:53|2.81
23:18:54|2.81
23:18:55|2.81
23:18:56|2.81
23:18:57|2.81
23:18:58|2.81
23:18:59|2.81
23:19:00|2.81
23:19:01|2.8088
23:19:02|2.8088
23:19:03|2.8088
23:19:04|2.8088
23:19:05|2.8088
23:19:06|2.8088
23:19:07|2.8088
23:19:08|2.8088
23:19:09|2.8088
23:19:10|2.8088
23:19:11|2.8088
23:19:12|2.8088
23:19:13|2.8089
23:19:14|2.8089
23:19:15|2.8089
23:19:17|2.8089
23:19:18|2.8089
23:19:19|2.8089
23:19:20|2.8089
23:19:21|2.8089
23:19:21|2.8089
23:19:22|2.8089
23:19:24|2.8089
23:19:26|2.8089
23:19:27|2.8089
23:19:28|2.8089
23:19:29|2.8089
23:19:30|2.8089
23:19:31|2.8089
23:19:32|2.8089
23:19:33|2.8089
23:19:34|2.8089
23:19:35|2.8089
23:19:36|2.8089
23:19:37|2.8089
23:19:38|2.8089
23:19:39|2.8089
23:19:40|2.8089
23:19:41|2.8089
23:19:42|2.8089
23:19:43|2.8089
23:19:44|2.8089
23:19:45|2.8089
23:19:46|2.8089
23:19:47|2.8089
23:19:48|2.8089
23:19:49|2.8089
23:19:50|2.8089
23:19:51|2.8089
23:19:52|2.8021
23:19:53|2.8021
23:19:54|2.8021
23:19:55|2.8021
23:19:56|2.8021
23:19:57|2.8021
23:19:58|2.8021
23:19:59|2.8021
23:20:00|2.8021
23:20:01|2.8026
23:20:02|2.8026
23:20:03|2.8026
23:20:04|2.8026
23:20:05|2.8026
23:20:06|2.8028
23:20:07|2.8028
23:20:09|2.8014
23:20:09|2.8072
23:20:10|2.8089
23:20:11|2.8089
23:20:12|2.8089
23:20:14|2.8089
23:20:16|2.8089
23:20:16|2.8089
23:20:17|2.8089
23:20:18|2.8089
23:20:20|2.8089
23:20:22|2.8089
23:20:22|2.8031
23:20:24|2.8031
23:20:25|2.8031
23:20:25|2.8031
23:20:26|2.8031
23:20:28|2.8031
23:20:29|2.8022
23:20:29|2.8011
23:20:31|2.8011
23:20:31|2.8011
23:20:32|2.8011
23:20:34|2.8011
23:20:35|2.8011
23:20:36|2.8011
23:20:36|2.8011
23:20:38|2.8011
23:20:39|2.8011
23:20:39|2.8011
23:20:41|2.8089
23:20:41|2.81
23:20:43|2.81
23:20:44|2.81
23:20:44|2.81
23:20:46|2.8052
23:20:48|2.8052
23:20:48|2.8052
23:20:49|2.8052
23:20:50|2.8052
23:20:52|2.8052
23:20:52|2.8052
23:20:53|2.8052
23:20:54|2.8052
23:20:55|2.8052
23:20:56|2.8052
23:20:57|2.8052
23:20:58|2.8052
23:20:59|2.8052
23:21:01|2.8095
23:21:01|2.8026
23:21:02|2.8026
23:21:03|2.8026
23:21:04|2.8026
23:21:06|2.8026
23:21:07|2.8026
23:21:07|2.8039
23:21:08|2.8039
23:21:09|2.8039
23:21:10|2.8039
23:21:12|2.8039
23:21:13|2.8039
23:21:13|2.8039
23:21:14|2.8039
23:21:15|2.8039
23:21:17|2.8039
23:21:17|2.8039
23:21:19|2.8039
23:21:21|2.8039
23:21:22|2.8039
23:21:22|2.8039
23:21:23|2.8039
23:21:25|2.8039
23:21:27|2.803
23:21:28|2.803
23:21:29|2.803
23:21:30|2.803
23:21:31|2.8066
23:21:32|2.8066
23:21:33|2.8071
23:21:34|2.8071
23:21:35|2.8071
23:21:36|2.8071
23:21:37|2.8071
23:21:38|2.8071
23:21:39|2.8071
23:21:40|2.8071
23:21:41|2.8071
23:21:42|2.8071
23:21:43|2.8068
23:21:44|2.8068
23:21:45|2.8066
23:21:46|2.8063
23:21:47|2.8063
23:21:48|2.8063
23:21:49|2.8063
23:21:50|2.8063
23:21:51|2.8063
23:21:52|2.8063
23:21:53|2.8063
23:21:54|2.8063
23:21:55|2.8063
23:21:56|2.8063
23:21:57|2.8063
23:21:58|2.8063
23:21:59|2.8063
23:22:00|2.8063
23:22:01|2.8026
23:22:02|2.8026
23:22:03|2.8026
23:22:04|2.8028
23:22:05|2.8028
23:22:06|2.8028
23:22:07|2.8028
23:22:08|2.8028
23:22:09|2.8028
23:22:10|2.8028
23:22:11|2.8028
23:22:12|2.8028
23:22:14|2.8093
23:22:14|2.8093
23:22:15|2.8093
23:22:16|2.8093
23:22:17|2.8088
23:22:19|2.8088
23:22:20|2.8088
23:22:20|2.8088
23:22:21|2.8095
23:22:23|2.8095
23:22:23|2.8095
23:22:24|2.8095
23:22:26|2.8095
23:22:27|2.8095
23:22:27|2.8095
23:22:29|2.8095
23:22:30|2.8095
23:22:31|2.8095
23:22:32|2.8095
23:22:33|2.8095
23:22:34|2.8095
23:22:35|2.8095
23:22:36|2.8095
23:22:37|2.8095
23:22:38|2.8095
23:22:39|2.8095
23:22:40|2.8095
23:22:41|2.8095
23:22:42|2.8095
23:22:43|2.8095
23:22:44|2.8095
23:22:45|2.8095
23:22:46|2.8095
23:22:47|2.8095
23:22:48|2.8095
23:22:49|2.8095
23:22:50|2.8095
23:22:51|2.8095
23:22:52|2.8095
23:22:53|2.8095
23:22:54|2.8094
23:22:55|2.8094
23:22:56|2.8094
23:22:57|2.8094
23:22:58|2.8094
23:22:59|2.8094
23:23:00|2.8001
23:23:01|2.8001
23:23:02|2.8003
23:23:03|2.8002
23:23:04|2.8001
23:23:05|2.8001
23:23:06|2.8
23:23:07|2.8001
23:23:08|2.8001
23:23:09|2.8
23:23:10|2.8
23:23:11|2.8
23:23:12|2.8
23:23:13|2.8
23:23:14|2.8
23:23:15|2.8
23:23:16|2.8
23:23:17|2.8
23:23:18|2.8
23:23:19|2.8
23:23:20|2.8
23:23:21|2.8
23:23:22|2.8
23:23:23|2.8076
23:23:24|2.8076
23:23:25|2.8076
23:23:26|2.8076
23:23:27|2.8076
23:23:28|2.8076
23:23:30|2.8076
23:23:30|2.8076
23:23:32|2.8076
23:23:32|2.8076
23:23:34|2.8076
23:23:35|2.8076
23:23:36|2.8076
23:23:37|2.8076
23:23:37|2.8076
23:23:39|2.8076
23:23:40|2.8076
23:23:41|2.8064
23:23:42|2.8064
23:23:43|2.8064
23:23:44|2.8064
23:23:45|2.8064
23:23:46|2.8064
23:23:47|2.8064
23:23:48|2.8064
23:23:49|2.8003
23:23:50|2.8003
23:23:51|2.8003
23:23:52|2.8003
23:23:53|2.8003
23:23:54|2.8003
23:23:55|2.8073
23:23:56|2.8087
23:23:57|2.8011
23:23:58|2.8011
23:23:59|2.8011
23:24:00|2.8011
23:24:01|2.8011
23:24:02|2.8011
23:24:03|2.8011
23:24:04|2.8011
23:24:05|2.808
23:24:06|2.808
23:24:07|2.808
23:24:08|2.808
23:24:09|2.808
23:24:10|2.808
23:24:11|2.808
23:24:12|2.808
23:24:13|2.808
23:24:14|2.808
23:24:15|2.808
23:24:16|2.808
23:24:17|2.808
23:24:18|2.808
23:24:19|2.8083
23:24:20|2.8083
23:24:21|2.8083
23:24:22|2.8083
23:24:23|2.8083
23:24:24|2.8083
23:24:25|2.8083
23:24:26|2.8083
23:24:27|2.8082
23:24:28|2.8028
23:24:29|2.8028
23:24:30|2.8028
23:24:31|2.8028
23:24:32|2.8028
23:24:33|2.8028
23:24:34|2.8028
23:24:35|2.8028
23:24:36|2.8028
23:24:37|2.8028
23:24:38|2.8028
23:24:39|2.8028
23:24:40|2.8017
23:24:41|2.8017
23:24:42|2.8017
23:24:43|2.8017
23:24:44|2.8017
23:24:45|2.8017
23:24:46|2.8017
23:24:47|2.8017
23:24:48|2.8029
23:24:49|2.8029
23:24:50|2.8029
23:24:51|2.8029
23:24:52|2.8029
23:24:53|2.8029
23:24:54|2.8029
23:24:55|2.8029
23:24:56|2.8029
23:24:57|2.8017
23:24:58|2.8017
23:24:59|2.8017
23:25:01|2.8017
23:25:01|2.8017
23:25:02|2.8017
23:25:03|2.8017
23:25:04|2.8017
23:25:05|2.8017
23:25:06|2.8
23:25:07|2.8
23:25:08|2.8
23:25:09|2.8
23:25:11|2.8
23:25:12|2.8
23:25:13|2.8
23:25:14|2.8
23:25:15|2.8
23:25:16|2.8
23:25:17|2.8
23:25:18|2.8
23:25:19|2.8011
23:25:20|2.8011
23:25:21|2.8011
23:25:22|2.8011
23:25:23|2.8011
23:25:24|2.8
23:25:25|2.8
23:25:26|2.8
23:25:27|2.8
23:25:28|2.8
23:25:29|2.8
23:25:31|2.8
23:25:32|2.8
23:25:33|2.8
23:25:34|2.8
23:25:35|2.8
23:25:35|2.8
23:25:37|2.8
23:25:38|2.8
23:25:39|2.8001
23:25:40|2.8001
23:25:41|2.8001
23:25:42|2.8001
23:25:44|2.8
23:25:45|2.8
23:25:46|2.8
23:25:47|2.8
23:25:48|2.8
23:25:49|2.8
23:25:50|2.8
23:25:51|2.8
23:25:52|2.8
23:25:53|2.8
23:25:54|2.8
23:25:55|2.8
23:25:56|2.8
23:25:57|2.8
23:25:58|2.8
23:25:59|2.8
23:26:00|2.7979
23:26:01|2.7997
23:26:02|2.7997
23:26:03|2.7997
23:26:04|2.7997
23:26:05|2.7997
23:26:06|2.7997
23:26:07|2.7996
23:26:08|2.7996
23:26:09|2.7996
23:26:10|2.7996
23:26:11|2.7956
23:26:12|2.7949
23:26:13|2.7943
23:26:14|2.794
23:26:15|2.7979
23:26:16|2.7979
23:26:17|2.7979
23:26:18|2.7979
23:26:19|2.7979
23:26:20|2.7979
23:26:21|2.7979
23:26:22|2.7979
23:26:23|2.7995
23:26:24|2.7995
23:26:25|2.7938
23:26:26|2.7938
23:26:27|2.7988
23:26:28|2.7988
23:26:29|2.7988
23:26:30|2.7988
23:26:32|2.7988
23:26:33|2.7938
23:26:33|2.7938
23:26:34|2.7938
23:26:36|2.7938
23:26:37|2.7938
23:26:38|2.7938
23:26:38|2.7938
23:26:40|2.7919
23:26:40|2.7919
23:26:42|2.7919
23:26:43|2.7919
23:26:44|2.7919
23:26:45|2.7919
23:26:46|2.7919
23:26:47|2.7919
23:26:47|2.7872
23:26:48|2.7958
23:26:50|2.7958
23:26:51|2.7958
23:26:52|2.7958
23:26:52|2.7958
23:26:53|2.7958
23:26:54|2.7958
23:26:56|2.7958
23:26:57|2.7958
23:26:58|2.7872
23:26:59|2.7872
23:27:00|2.7872
23:27:01|2.7872
23:27:02|2.7872
23:27:03|2.7872
23:27:04|2.7872
23:27:04|2.7872
23:27:05|2.7872
23:27:06|2.7872
23:27:07|2.7871
23:27:08|2.7871
23:27:09|2.7871
23:27:11|2.7871
23:27:12|2.7871
23:27:12|2.7871
23:27:13|2.7871
23:27:15|2.7872
23:27:15|2.7872
23:27:17|2.7874
23:27:17|2.7874
23:27:19|2.7923
23:27:20|2.7923
23:27:21|2.7923
23:27:22|2.7875
23:27:23|2.7875
23:27:24|2.7875
23:27:25|2.7875
23:27:26|2.788
23:27:27|2.788
23:27:28|2.7941
23:27:29|2.7936
23:27:30|2.7938
23:27:31|2.7938
23:27:32|2.799
23:27:33|2.799
23:27:34|2.7985
23:27:35|2.7983
23:27:36|2.798
23:27:37|2.798
23:27:39|2.7936
23:27:40|2.7866
23:27:41|2.7853
23:27:42|2.7898
23:27:43|2.7893
23:27:44|2.7893
23:27:45|2.7893
23:27:45|2.7892
23:27:47|2.7894
23:27:48|2.7894
23:27:49|2.7894
23:27:50|2.7894
23:27:50|2.7894
23:27:52|2.78
23:27:52|2.7926
23:27:54|2.7899
23:27:55|2.7899
23:27:56|2.7899
23:27:57|2.7899
23:27:58|2.7899
23:27:59|2.7899
23:28:00|2.7899
23:28:01|2.7899
23:28:02|2.7899
23:28:03|2.7899
23:28:04|2.7899
23:28:05|2.7897
23:28:06|2.7897
23:28:07|2.7899
23:28:08|2.7899
23:28:09|2.7899
23:28:10|2.7899
23:28:11|2.7899
23:28:12|2.7904
23:28:13|2.7904
23:28:14|2.7912
23:28:15|2.7912
23:28:16|2.7912
23:28:17|2.7912
23:28:18|2.7924
23:28:19|2.7924
23:28:20|2.7924
23:28:21|2.7924
23:28:22|2.7924
23:28:23|2.7924
23:28:24|2.7923
23:28:25|2.7923
23:28:26|2.7923
23:28:27|2.7923
23:28:28|2.7923
23:28:29|2.7923
23:28:30|2.792
23:28:31|2.792
23:28:32|2.792
23:28:34|2.792
23:28:35|2.792
23:28:35|2.792
23:28:37|2.792
23:28:38|2.7924
23:28:39|2.7924
23:28:39|2.7924
23:28:41|2.7924
23:28:42|2.7924
23:28:43|2.7924
23:28:45|2.7926
23:28:45|2.7926
23:28:46|2.7926
23:28:47|2.7926
23:28:48|2.7926
23:28:49|2.7926
23:28:51|2.7926
23:28:51|2.7926
23:28:52|2.7926
23:28:53|2.7926
23:28:54|2.7926
23:28:56|2.7926
23:28:56|2.7926
23:28:58|2.7939
23:28:59|2.7952
23:28:59|2.7952
23:29:01|2.7952
23:29:02|2.7952
23:29:03|2.7952
23:29:04|2.7952
23:29:05|2.7952
23:29:06|2.7952
23:29:07|2.7952
23:29:08|2.7952
23:29:09|2.7952
23:29:10|2.7952
23:29:11|2.7909
23:29:12|2.7909
23:29:13|2.7909
23:29:14|2.7909
23:29:15|2.7909
23:29:16|2.7924
23:29:17|2.7924
23:29:18|2.7924
23:29:19|2.7924
23:29:20|2.7924
23:29:21|2.7924
23:29:22|2.7924
23:29:23|2.7924
23:29:24|2.7924
23:29:25|2.7924
23:29:26|2.7924
23:29:27|2.7924
23:29:28|2.7924
23:29:29|2.7924
23:29:30|2.7924
23:29:32|2.7924
23:29:32|2.7924
23:29:33|2.796
23:29:35|2.796
23:29:36|2.7975
23:29:36|2.7975
23:29:37|2.7975
23:29:39|2.7975
23:29:40|2.7979
23:29:40|2.7979
23:29:41|2.7979
23:29:42|2.7979
23:29:44|2.7979
23:29:45|2.7979
23:29:46|2.7979
23:29:47|2.7979
23:29:48|2.7979
23:29:48|2.7979
23:29:50|2.7979
23:29:50|2.7979
23:29:51|2.7979
23:29:53|2.7979
23:29:54|2.7979
23:29:54|2.7979
23:29:55|2.7979
23:29:57|2.7979
23:29:57|2.7939
23:29:58|2.7939
23:29:59|2.7939
23:30:01|2.7939
23:30:02|2.7939
23:30:03|2.7939
23:30:03|2.7939
23:30:05|2.7939
23:30:06|2.7939
23:30:06|2.7939
23:30:08|2.7939
23:30:09|2.7939
23:30:10|2.7939
23:30:12|2.7939
23:30:12|2.7939
23:30:13|2.7939
23:30:14|2.7939
23:30:15|2.7939
23:30:16|2.7991
23:30:17|2.7991
23:30:18|2.7991
23:30:20|2.7991
23:30:21|2.7991
23:30:22|2.7991
23:30:22|2.7991
23:30:24|2.7991
23:30:25|2.7991
23:30:27|2.7991
23:30:27|2.7991
23:30:28|2.7979
23:30:29|2.7979
23:30:30|2.7994
23:30:31|2.7991
23:30:32|2.7991
23:30:33|2.7991
23:30:34|2.7991
23:30:35|2.7991
23:30:36|2.798
23:30:37|2.7996
23:30:38|2.7996
23:30:40|2.7996
23:30:40|2.7996
23:30:41|2.7996
23:30:42|2.7996
23:30:44|2.7979
23:30:44|2.7996
23:30:45|2.7996
23:30:46|2.7979
23:30:48|2.7979
23:30:48|2.7979
23:30:49|2.7979
23:30:50|2.7979
23:30:51|2.7996
23:30:52|2.7996
23:30:54|2.7996
23:30:55|2.7996
23:30:55|2.7996
23:30:57|2.7996
23:30:58|2.7996
23:30:58|2.7996
23:31:00|2.7996
23:31:01|2.7996
23:31:01|2.7996
23:31:02|2.8012
23:31:04|2.8025
23:31:04|2.8043
23:31:05|2.8043
23:31:06|2.8043
23:31:07|2.8043
23:31:08|2.8043
23:31:09|2.8043
23:31:11|2.8043
23:31:11|2.805
23:31:12|2.805
23:31:14|2.805
23:31:15|2.805
23:31:15|2.805
23:31:16|2.805
23:31:17|2.805
23:31:18|2.805
23:31:19|2.805
23:31:21|2.805
23:31:21|2.8053
23:31:24|2.8053
23:31:24|2.8043
23:31:25|2.8043
23:31:26|2.8043
23:31:27|2.8043
23:31:28|2.8043
23:31:29|2.8043
23:31:30|2.8043
23:31:31|2.8043
23:31:32|2.8043
23:31:33|2.8043
23:31:34|2.8043
23:31:35|2.8043
23:31:37|2.8055
23:31:37|2.8055
23:31:39|2.8055
23:31:40|2.8055
23:31:40|2.8055
23:31:42|2.8055
23:31:43|2.8055
23:31:43|2.8055
23:31:45|2.8055
23:31:46|2.8055
23:31:47|2.8055
23:31:48|2.8055
23:31:49|2.798
23:31:50|2.798
23:31:51|2.8052
23:31:52|2.8043
23:31:53|2.8043
23:31:54|2.8043
23:31:55|2.8043
23:31:56|2.8043
23:31:57|2.8043
23:31:58|2.8043
23:31:59|2.8043
23:32:00|2.8043
23:32:01|2.8043
23:32:02|2.8043
23:32:03|2.8043
23:32:04|2.8043
23:32:05|2.8043
23:32:06|2.8043
23:32:07|2.8043
23:32:08|2.8055
23:32:10|2.8055
23:32:11|2.8043
23:32:12|2.8043
23:32:13|2.8043
23:32:14|2.8043
23:32:15|2.8055
23:32:16|2.8055
23:32:16|2.8055
23:32:18|2.8055
23:32:19|2.8055
23:32:20|2.8055
23:32:20|2.8043
23:32:22|2.8043
23:32:23|2.8043
23:32:24|2.8043
23:32:25|2.8043
23:32:26|2.8043
23:32:27|2.8059
23:32:28|2.8059
23:32:29|2.8059
23:32:30|2.8059
23:32:31|2.8059
23:32:32|2.8059
23:32:33|2.8059
23:32:34|2.8059
23:32:35|2.8059
23:32:36|2.8059
23:32:37|2.8059
23:32:38|2.8059
23:32:39|2.8059
23:32:40|2.8059
23:32:41|2.81
23:32:42|2.81
23:32:43|2.81
23:32:44|2.81
23:32:45|2.81
23:32:46|2.81
23:32:47|2.81
23:32:48|2.81
23:32:49|2.8099
23:32:50|2.8099
23:32:51|2.8099
23:32:52|2.8099
23:32:53|2.8099
23:32:54|2.8099
23:32:55|2.8099
23:32:56|2.8099
23:32:57|2.8099
23:32:58|2.8097
23:32:59|2.8097
23:33:00|2.8097
23:33:01|2.8097
23:33:02|2.8097
23:33:03|2.8097
23:33:04|2.8097
23:33:05|2.8099
23:33:06|2.8099
23:33:07|2.8099
23:33:08|2.8099
23:33:09|2.8099
23:33:10|2.8098
23:33:12|2.7979
23:33:13|2.7979
23:33:14|2.7979
23:33:15|2.798
23:33:16|2.8039
23:33:17|2.8039
23:33:18|2.8039
23:33:19|2.8039
23:33:20|2.7835
23:33:21|2.7835
23:33:22|2.7959
23:33:23|2.7981
23:33:24|2.7953
23:33:25|2.7953
23:33:26|2.7958
23:33:27|2.7969
23:33:28|2.7949
23:33:29|2.7952
23:33:30|2.7952
23:33:31|2.7952
23:33:32|2.7952
23:33:33|2.7969
23:33:34|2.7914
23:33:35|2.7954
23:33:36|2.7954
23:33:37|2.7954
23:33:38|2.7963
23:33:40|2.7968
23:33:40|2.7978
23:33:41|2.7978
23:33:42|2.7978
23:33:43|2.7984
23:33:44|2.7984
23:33:45|2.7984
23:33:46|2.7984
23:33:47|2.7984
23:33:48|2.7984
23:33:49|2.7978
23:33:50|2.7978
23:33:51|2.7978
23:33:52|2.7978
23:33:53|2.7978
23:33:54|2.7978
23:33:55|2.7978
23:33:56|2.7914
23:33:57|2.7914
23:33:58|2.7914
23:33:59|2.7914
23:34:00|2.7914
23:34:02|2.7914
23:34:02|2.7914
23:34:03|2.7914
23:34:04|2.7914
23:34:05|2.7914
23:34:06|2.7914
23:34:07|2.7911
23:34:08|2.7911
23:34:10|2.7911
23:34:12|2.7984
23:34:12|2.7984
23:34:13|2.7984
23:34:14|2.7984
23:34:15|2.7984
23:34:16|2.7984
23:34:17|2.7984
23:34:18|2.7984
23:34:19|2.7984
23:34:20|2.7984
23:34:21|2.7985
23:34:22|2.7985
23:34:23|2.7985
23:34:24|2.7993
23:34:25|2.7996
23:34:26|2.8003
23:34:27|2.8006
23:34:28|2.8006
23:34:29|2.8006
23:34:30|2.8006
23:34:31|2.8006
23:34:32|2.7922
23:34:33|2.7922
23:34:35|2.7922
23:34:36|2.7922
23:34:36|2.7999
23:34:37|2.8003
23:34:38|2.8003
23:34:39|2.8003
23:34:41|2.7984
23:34:42|2.7984
23:34:43|2.7984
23:34:44|2.7984
23:34:45|2.7984
23:34:46|2.7984
23:34:47|2.7984
23:34:48|2.7984
23:34:49|2.7984
23:34:50|2.7985
23:34:51|2.7985
23:34:52|2.7985
23:34:54|2.8003
23:34:54|2.7959
23:34:55|2.8
23:34:56|2.8
23:34:57|2.8
23:34:58|2.8
23:34:59|2.8
23:35:00|2.8
23:35:01|2.8
23:35:02|2.8
23:35:03|2.8
23:35:04|2.8
23:35:05|2.7922
23:35:06|2.7922
23:35:07|2.7922
23:35:08|2.8002
23:35:09|2.8002
23:35:10|2.8002
23:35:11|2.8002
23:35:12|2.8002
23:35:13|2.8002
23:35:14|2.8002
23:35:15|2.8002
23:35:17|2.8002
23:35:18|2.8
23:35:18|2.8002
23:35:19|2.8002
23:35:21|2.8002
23:35:21|2.8002
23:35:23|2.8002
23:35:24|2.8002
23:35:25|2.8002
23:35:27|2.7958
23:35:27|2.7946
23:35:28|2.7946
23:35:30|2.7946
23:35:31|2.7946
23:35:32|2.7946
23:35:33|2.7946
23:35:34|2.7946
23:35:35|2.7949
23:35:36|2.7949
23:35:38|2.7949
23:35:38|2.8002
23:35:40|2.8002
23:35:41|2.8002
23:35:41|2.8002
23:35:42|2.8002
23:35:44|2.8002
23:35:44|2.8002
23:35:45|2.8002
23:35:47|2.8002
23:35:47|2.8002
23:35:48|2.8002
23:35:49|2.8002
23:35:51|2.8002
23:35:51|2.8002
23:35:53|2.8002
23:35:53|2.8002
23:35:54|2.8002
23:35:56|2.8002
23:35:58|2.8003
23:35:59|2.8003
23:35:59|2.8003
23:36:00|2.8003
23:36:01|2.8003
23:36:02|2.8003
23:36:03|2.8003
23:36:05|2.8003
23:36:06|2.8003
23:36:08|2.8003
23:36:10|2.8003
23:36:12|2.7914
23:36:12|2.7914
23:36:14|2.7914
23:36:16|2.7914
23:36:18|2.7914
23:36:19|2.7919
23:36:20|2.7919
23:36:22|2.7919
23:36:22|2.7919
23:36:23|2.7919
23:36:24|2.7919
23:36:26|2.7919
23:36:27|2.7919
23:36:28|2.7919
23:36:30|2.7919
23:36:30|2.7919
23:36:32|2.7919
23:36:33|2.7919
23:36:34|2.7902
23:36:35|2.7902
23:36:36|2.7902
23:36:37|2.7902
23:36:38|2.7902
23:36:39|2.7902
23:36:40|2.7902
23:36:41|2.7902
23:36:42|2.7902
23:36:43|2.7902
23:36:44|2.7902
23:36:46|2.7902
23:36:47|2.7987
23:36:49|2.7987
23:36:49|2.7998
23:36:50|2.7998
23:36:51|2.7998
23:36:52|2.7987
23:36:53|2.7998
23:36:54|2.7989
23:36:55|2.7968
23:36:56|2.7988
23:36:57|2.7988
23:36:59|2.7988
23:36:59|2.7999
23:37:00|2.7999
23:37:01|2.7989
23:37:04|2.7989
23:37:04|2.7989
23:37:06|2.7969
23:37:06|2.7969
23:37:07|2.7969
23:37:08|2.7969
23:37:10|2.7969
23:37:10|2.7969
23:37:11|2.7969
23:37:12|2.7969
23:37:14|2.7969
23:37:16|2.7969
23:37:17|2.7969
23:37:19|2.8001
23:37:20|2.8001
23:37:21|2.8001
23:37:23|2.8001
23:37:24|2.8001
23:37:25|2.8029
23:37:26|2.8029
23:37:27|2.8029
23:37:28|2.8029
23:37:29|2.8029
23:37:31|2.8029
23:37:32|2.8029
23:37:33|2.8029
23:37:34|2.8029
23:37:35|2.8029
23:37:36|2.8029
23:37:37|2.8029
23:37:38|2.8029
23:37:39|2.8029
23:37:40|2.8017
23:37:41|2.8017
23:37:42|2.8017
23:37:44|2.8017
23:37:45|2.8017
23:37:46|2.8017
23:37:48|2.8017
23:37:48|2.8017
23:37:49|2.8017
23:37:50|2.8034
23:37:51|2.8034
23:37:52|2.8034
23:37:54|2.8034
23:37:54|2.8034
23:37:55|2.8035
23:37:56|2.8059
23:37:57|2.8059
23:37:58|2.8059
23:37:59|2.8059
23:38:00|2.8059
23:38:01|2.8059
23:38:03|2.8059
23:38:03|2.8059
23:38:04|2.8059
23:38:06|2.8059
23:38:06|2.8059
23:38:08|2.8059
23:38:09|2.8059
23:38:09|2.8059
23:38:11|2.8059
23:38:11|2.8059
23:38:12|2.807
23:38:13|2.807
23:38:14|2.807
23:38:15|2.807
23:38:16|2.807
23:38:17|2.807
23:38:19|2.807
23:38:20|2.8086
23:38:20|2.8086
23:38:22|2.8088
23:38:22|2.8088
23:38:24|2.8066
23:38:24|2.8066
23:38:25|2.8066
23:38:26|2.8066
23:38:27|2.8066
23:38:28|2.81
23:38:29|2.81
23:38:30|2.81
23:38:32|2.8068
23:38:32|2.8068
23:38:33|2.8068
23:38:34|2.8068
23:38:36|2.8068
23:38:36|2.8068
23:38:38|2.8068
23:38:39|2.8068
23:38:40|2.8068
23:38:41|2.8068
23:38:43|2.8068
23:38:44|2.8068
23:38:44|2.8068
23:38:46|2.8068
23:38:47|2.8068
23:38:48|2.8068
23:38:48|2.8068
23:38:50|2.8099
23:38:51|2.8099
23:38:51|2.8099
23:38:53|2.8099
23:38:54|2.8099
23:38:54|2.8099
23:38:56|2.8099
23:38:57|2.8099
23:38:58|2.81
23:38:58|2.81
23:39:00|2.81
23:39:01|2.81
23:39:02|2.81
23:39:03|2.814
23:39:04|2.8163
23:39:05|2.8165
23:39:06|2.8154
23:39:07|2.8154
23:39:09|2.8154
23:39:09|2.8124
23:39:12|2.8124
23:39:12|2.8124
23:39:13|2.8124
23:39:14|2.8124
23:39:15|2.8124
23:39:16|2.8124
23:39:17|2.8124
23:39:18|2.8127
23:39:20|2.8127
23:39:22|2.8127
23:39:23|2.8127
23:39:24|2.8127
23:39:25|2.8127
23:39:26|2.8127
23:39:28|2.8127
23:39:30|2.8127
23:39:31|2.8127
23:39:31|2.8127
23:39:33|2.8127
23:39:33|2.8127
23:39:34|2.8123
23:39:36|2.8123
23:39:36|2.8123
23:39:37|2.8123
23:39:39|2.8124
23:39:40|2.8127
23:39:42|2.8138
23:39:43|2.8138
23:39:44|2.8138
23:39:45|2.8138
23:39:46|2.8138
23:39:47|2.8138
23:39:48|2.8138
23:39:49|2.8138
23:39:50|2.8138
23:39:51|2.8138
23:39:52|2.8138
23:39:53|2.8138
23:39:54|2.8138
23:39:56|2.8138
23:39:57|2.8171
23:39:58|2.8171
23:39:59|2.8173
23:40:00|2.8173
23:40:01|2.8186
23:40:02|2.8186
23:40:03|2.8185
23:40:04|2.8185
23:40:06|2.8185
23:40:06|2.8185
23:40:07|2.8185
23:40:10|2.8185
23:40:10|2.8185
23:40:11|2.8185
23:40:12|2.8185
23:40:14|2.8185
23:40:15|2.8185
23:40:16|2.8185
23:40:17|2.8185
23:40:18|2.8185
23:40:19|2.8186
23:40:20|2.8186
23:40:22|2.8186
23:40:23|2.8186
23:40:24|2.8186
23:40:26|2.8187
23:40:26|2.8187
23:40:28|2.8187
23:40:30|2.8187
23:40:30|2.8187
23:40:31|2.8097
23:40:33|2.8097
23:40:33|2.8177
23:40:34|2.8177
23:40:35|2.8177
23:40:37|2.8177
23:40:38|2.8177
23:40:39|2.8177
23:40:40|2.8169
23:40:42|2.8107
23:40:42|2.8169
23:40:44|2.8169
23:40:44|2.8169
23:40:45|2.8169
23:40:46|2.8169
23:40:47|2.8169
23:40:48|2.8169
23:40:49|2.8169
23:40:50|2.8169
23:40:51|2.8169
23:40:52|2.8169
23:40:54|2.8169
23:40:55|2.8169
23:40:56|2.8169
23:40:57|2.8169
23:40:58|2.8169
23:40:59|2.8169
23:41:00|2.8169
23:41:01|2.8169
23:41:02|2.8169
23:41:03|2.8169
23:41:04|2.8169
23:41:05|2.8169
23:41:07|2.8169
23:41:07|2.8169
23:41:08|2.8194
23:41:10|2.8194
23:41:11|2.8194
23:41:13|2.8194
23:41:13|2.8098
23:41:15|2.8098
23:41:15|2.8098
23:41:16|2.8177
23:41:18|2.8177
23:41:19|2.8177
23:41:19|2.8203
23:41:20|2.8203
23:41:21|2.8203
23:41:23|2.8087
23:41:24|2.8089
23:41:25|2.8089
23:41:26|2.8089
23:41:28|2.8097
23:41:29|2.8102
23:41:31|2.8161
23:41:32|2.8102
23:41:33|2.8102
23:41:35|2.8113
23:41:35|2.8113
23:41:36|2.8113
23:41:38|2.8096
23:41:38|2.8096
23:41:40|2.8086
23:41:40|2.8086
23:41:41|2.8088
23:41:42|2.8086
23:41:43|2.8104
23:41:45|2.8104
23:41:45|2.8047
23:41:47|2.8006
23:41:48|2.8006
23:41:49|2.8009
23:41:50|2.8094
23:41:51|2.7988
23:41:52|2.7989
23:41:53|2.7989
23:41:54|2.8058
23:41:55|2.7988
23:41:56|2.7988
23:41:57|2.799
23:41:58|2.799
23:41:59|2.7991
23:42:00|2.8058
23:42:01|2.8058
23:42:02|2.8058
23:42:03|2.7969
23:42:04|2.797
23:42:05|2.7971
23:42:06|2.8052
23:42:07|2.7977
23:42:09|2.8049
23:42:11|2.8046
23:42:11|2.797
23:42:14|2.797
23:42:14|2.7972
23:42:15|2.798
23:42:17|2.798
23:42:17|2.7969
23:42:18|2.8037
23:42:20|2.8037
23:42:21|2.7971
23:42:21|2.7958
23:42:22|2.7958
23:42:24|2.7946
23:42:24|2.7979
23:42:25|2.7944
23:42:27|2.7943
23:42:28|2.7943
23:42:30|2.7943
23:42:31|2.7976
23:42:31|2.7976
23:42:32|2.7976
23:42:33|2.7941
23:42:35|2.7935
23:42:36|2.7938
23:42:37|2.793
23:42:38|2.793
23:42:39|2.7909
23:42:41|2.7909
23:42:42|2.7925
23:42:43|2.7925
23:42:44|2.7856
23:42:45|2.7856
23:42:46|2.7856
23:42:48|2.7961
23:42:49|2.7961
23:42:49|2.786
23:42:51|2.786
23:42:51|2.7945
23:42:54|2.7945
23:42:54|2.7945
23:42:55|2.7945
23:42:56|2.7945
23:42:57|2.7861
23:42:58|2.7861
23:42:59|2.7867
23:43:01|2.7955
23:43:01|2.7955
23:43:02|2.7857
23:43:03|2.7857
23:43:04|2.7857
23:43:06|2.7857
23:43:08|2.7867
23:43:08|2.7867
23:43:09|2.7868
23:43:10|2.7868
23:43:11|2.7868
23:43:12|2.7868
23:43:13|2.793
23:43:14|2.7928
23:43:15|2.7928
23:43:16|2.7928
23:43:18|2.7928
23:43:19|2.7864
23:43:20|2.7864
23:43:21|2.7864
23:43:22|2.7869
23:43:23|2.7869
23:43:25|2.7869
23:43:26|2.7875
23:43:26|2.7875
23:43:28|2.7876
23:43:30|2.7876
23:43:31|2.7938
23:43:32|2.7879
23:43:33|2.7879
23:43:34|2.7879
23:43:36|2.7879
23:43:36|2.7879
23:43:37|2.7936
23:43:38|2.7936
23:43:40|2.7936
23:43:40|2.7936
23:43:41|2.7934
23:43:43|2.7934
23:43:43|2.7934
23:43:44|2.7934
23:43:46|2.7877
23:43:46|2.7936
23:43:47|2.7936
23:43:48|2.7936
23:43:50|2.7936
23:43:50|2.7934
23:43:51|2.7934
23:43:52|2.7883
23:43:53|2.7933
23:43:54|2.7936
23:43:55|2.7937
23:43:56|2.7938
23:43:57|2.7938
23:43:58|2.7938
23:43:59|2.7905
23:44:00|2.7905
23:44:03|2.7958
23:44:03|2.793
23:44:04|2.793
23:44:05|2.7961
23:44:06|2.7961
23:44:07|2.7961
23:44:09|2.7961
23:44:10|2.7961
23:44:12|2.7961
23:44:12|2.7961
23:44:14|2.7918
23:44:15|2.7918
23:44:15|2.7918
23:44:17|2.7918
23:44:17|2.7919
23:44:18|2.7919
23:44:20|2.7919
23:44:20|2.7994
23:44:22|2.7994
23:44:22|2.7994
23:44:25|2.7994
23:44:26|2.7994
23:44:27|2.7991
23:44:29|2.7959
23:44:30|2.7959
23:44:32|2.7959
23:44:34|2.7959
23:44:34|2.7959
23:44:36|2.7959
23:44:37|2.7959
23:44:37|2.7938
23:44:38|2.7938
23:44:39|2.7938
23:44:40|2.7938
23:44:41|2.7938
23:44:42|2.7961
23:44:43|2.7961
23:44:44|2.7961
23:44:46|2.7961
23:44:47|2.7961
23:44:48|2.7961
23:44:50|2.7961
23:44:50|2.7961
23:44:51|2.7961
23:44:52|2.7961
23:44:53|2.7961
23:44:54|2.7961
23:44:55|2.7961
23:44:56|2.7961
23:44:57|2.7961
23:44:58|2.7961
23:44:59|2.7961
23:45:00|2.7961
23:45:01|2.7961
23:45:03|2.7961
23:45:03|2.7961
23:45:04|2.7961
23:45:05|2.7961
23:45:06|2.7961
23:45:07|2.7961
23:45:08|2.7961
23:45:09|2.7961
23:45:11|2.7961
23:45:12|2.7984
23:45:14|2.7984
23:45:14|2.7984
23:45:15|2.7984
23:45:17|2.7984
23:45:18|2.7944
23:45:19|2.7985
23:45:20|2.7985
23:45:20|2.7985
23:45:22|2.7985
23:45:23|2.7961
23:45:24|2.7961
23:45:24|2.7961
23:45:27|2.7961
23:45:29|2.7961
23:45:29|2.7961
23:45:31|2.7961
23:45:33|2.7961
23:45:35|2.7961
23:45:35|2.7961
23:45:36|2.7961
23:45:38|2.7961
23:45:38|2.7961
23:45:39|2.7961
23:45:41|2.7961
23:45:41|2.7961
23:45:42|2.7961
23:45:43|2.7961
23:45:44|2.7961
23:45:45|2.7961
23:45:46|2.7961
23:45:47|2.7961
23:45:49|2.7942
23:45:49|2.7942
23:45:50|2.7942
23:45:51|2.7942
23:45:53|2.7942
23:45:53|2.7942
23:45:54|2.7942
23:45:55|2.7942
23:45:57|2.7942
23:45:58|2.7942
23:46:00|2.7942
23:46:01|2.7942
23:46:02|2.7961
23:46:03|2.7961
23:46:04|2.7961
23:46:05|2.7989
23:46:06|2.7955
23:46:07|2.7955
23:46:08|2.7955
23:46:09|2.7955
23:46:10|2.7955
23:46:11|2.7955
23:46:12|2.7955
23:46:13|2.7955
23:46:14|2.7955
23:46:15|2.7955
23:46:16|2.7961
23:46:17|2.7961
23:46:18|2.7961
23:46:19|2.7961
23:46:21|2.7961
23:46:22|2.7951
23:46:24|2.7961
23:46:24|2.7961
23:46:25|2.7961
23:46:27|2.7961
23:46:29|2.7961
23:46:30|2.7961
23:46:31|2.7961
23:46:33|2.7961
23:46:34|2.7961
23:46:35|2.7961
23:46:35|2.7961
23:46:37|2.7961
23:46:37|2.7961
23:46:38|2.7961
23:46:40|2.7961
23:46:40|2.7961
23:46:43|2.7961
23:46:43|2.7961
23:46:44|2.7961
23:46:46|2.7961
23:46:47|2.7961
23:46:49|2.7961
23:46:50|2.7958
23:46:51|2.7958
23:46:53|2.7876
23:46:53|2.7858
23:46:55|2.7858
23:46:55|2.7858
23:46:57|2.7858
23:46:57|2.7858
23:46:58|2.7858
23:46:59|2.7858
23:47:01|2.7858
23:47:02|2.7858
23:47:02|2.7858
23:47:03|2.7858
23:47:04|2.7866
23:47:05|2.7866
23:47:08|2.7866
23:47:09|2.7866
23:47:09|2.7866
23:47:10|2.7866
23:47:11|2.7866
23:47:13|2.7867
23:47:13|2.7867
23:47:14|2.7867
23:47:15|2.7867
23:47:17|2.7867
23:47:19|2.7867
23:47:20|2.7867
23:47:20|2.7867
23:47:21|2.7867
23:47:23|2.7869
23:47:24|2.7869
23:47:25|2.7869
23:47:26|2.7926
23:47:26|2.7926
23:47:29|2.7926
23:47:29|2.7926
23:47:32|2.7926
23:47:33|2.7926
23:47:33|2.7926
23:47:35|2.7867
23:47:35|2.7867
23:47:36|2.7867
23:47:37|2.7867
23:47:38|2.7867
23:47:39|2.7867
23:47:40|2.7867
23:47:42|2.7867
23:47:42|2.7867
23:47:43|2.7871
23:47:44|2.7871
23:47:46|2.7871
23:47:49|2.7871
23:47:49|2.7934
23:47:50|2.7934
23:47:51|2.7934
23:47:52|2.7934
23:47:53|2.7934
23:47:54|2.7934
23:47:55|2.7934
23:47:56|2.7934
23:47:57|2.7934
23:47:58|2.7934
23:47:59|2.7934
23:48:00|2.7937
23:48:01|2.7934
23:48:02|2.7934
23:48:03|2.7938
23:48:04|2.7961
23:48:06|2.7991
23:48:06|2.7991
23:48:07|2.7991
23:48:08|2.7991
23:48:10|2.7991
23:48:11|2.7991
23:48:12|2.7991
23:48:13|2.7991
23:48:14|2.7991
23:48:15|2.7991
23:48:16|2.7991
23:48:17|2.7991
23:48:19|2.7939
23:48:19|2.7939
23:48:21|2.7939
23:48:21|2.7939
23:48:23|2.7939
23:48:24|2.7939
23:48:24|2.7939
23:48:26|2.7939
23:48:28|2.7936
23:48:29|2.7934
23:48:31|2.7934
23:48:32|2.796
23:48:33|2.796
23:48:34|2.796
23:48:36|2.796
23:48:38|2.796
23:48:39|2.796
23:48:40|2.796
23:48:42|2.788
23:48:44|2.7953
23:48:44|2.7953
23:48:45|2.7953
23:48:46|2.7953
23:48:48|2.7953
23:48:49|2.7953
23:48:50|2.7953
23:48:51|2.7932
23:48:52|2.7926
23:48:53|2.7861
23:48:54|2.7861
23:48:55|2.7861
23:48:56|2.7857
23:48:57|2.7856
23:48:58|2.7856
23:48:59|2.7856
23:49:00|2.7894
23:49:02|2.7894
23:49:02|2.8
23:49:04|2.8
23:49:05|2.8
23:49:06|2.7936
23:49:07|2.7933
23:49:08|2.7933
23:49:09|2.7933
23:49:10|2.7933
23:49:11|2.7933
23:49:12|2.7933
23:49:13|2.787
23:49:14|2.787
23:49:15|2.787
23:49:16|2.787
23:49:17|2.787
23:49:18|2.787
23:49:19|2.787
23:49:20|2.7911
23:49:21|2.7911
23:49:22|2.7911
23:49:23|2.7911
23:49:24|2.7863
23:49:25|2.7863
23:49:26|2.7863
23:49:27|2.7863
23:49:28|2.7863
23:49:29|2.7863
23:49:30|2.7863
23:49:32|2.7863
23:49:34|2.7863
23:49:34|2.7863
23:49:36|2.7934
23:49:37|2.7934
23:49:38|2.7934
23:49:39|2.787
23:49:40|2.787
23:49:41|2.787
23:49:43|2.787
23:49:44|2.7952
23:49:46|2.7952
23:49:46|2.7952
23:49:48|2.7952
23:49:49|2.7952
23:49:50|2.7872
23:49:51|2.7872
23:49:53|2.7872
23:49:55|2.7872
23:49:55|2.7872
23:49:57|2.7872
23:49:58|2.7872
23:49:59|2.7872
23:50:00|2.7872
23:50:01|2.7872
23:50:02|2.7872
23:50:03|2.7926
23:50:04|2.7926
23:50:05|2.7926
23:50:06|2.7926
23:50:08|2.7871
23:50:09|2.7871
23:50:10|2.7871
23:50:11|2.791
23:50:12|2.785
23:50:13|2.785
23:50:14|2.785
23:50:15|2.785
23:50:15|2.785
23:50:18|2.785
23:50:19|2.785
23:50:19|2.785
23:50:20|2.791
23:50:21|2.791
23:50:22|2.7902
23:50:24|2.7902
23:50:24|2.7902
23:50:25|2.7902
23:50:26|2.7902
23:50:27|2.7902
23:50:28|2.7902
23:50:30|2.7902
23:50:31|2.7902
23:50:32|2.7902
23:50:33|2.7902
23:50:35|2.7902
23:50:37|2.7873
23:50:38|2.7873
23:50:40|2.7873
23:50:40|2.7873
23:50:42|2.7873
23:50:42|2.7855
23:50:43|2.7855
23:50:45|2.7873
23:50:46|2.7856
23:50:47|2.7856
23:50:48|2.7856
23:50:49|2.7856
23:50:50|2.7856
23:50:51|2.7856
23:50:52|2.7856
23:50:53|2.7856
23:50:54|2.7896
23:50:55|2.7896
23:50:56|2.7896
23:50:57|2.7895
23:50:58|2.7808
23:50:59|2.7886
23:51:00|2.7902
23:51:01|2.7816
23:51:02|2.7816
23:51:03|2.7816
23:51:04|2.7816
23:51:05|2.7816
23:51:06|2.7816
23:51:07|2.7816
23:51:08|2.7816
23:51:10|2.7879
23:51:11|2.7879
23:51:12|2.788
23:51:12|2.788
23:51:14|2.788
23:51:15|2.788
23:51:16|2.7946
23:51:17|2.7946
23:51:18|2.7946
23:51:19|2.7946
23:51:20|2.7946
23:51:20|2.7946
23:51:22|2.7946
23:51:23|2.7946
23:51:23|2.7946
23:51:25|2.7946
23:51:27|2.7946
23:51:27|2.7946
23:51:29|2.7942
23:51:30|2.7942
23:51:30|2.7942
23:51:33|2.7948
23:51:34|2.7948
23:51:35|2.7948
23:51:36|2.7942
23:51:37|2.7942
23:51:38|2.7942
23:51:40|2.7942
23:51:42|2.7942
23:51:42|2.7942
23:51:44|2.7942
23:51:45|2.7942
23:51:45|2.7942
23:51:46|2.7942
23:51:48|2.7942
23:51:48|2.7942
23:51:49|2.7942
23:51:50|2.7905
23:51:51|2.7905
23:51:53|2.7905
23:51:54|2.7905
23:51:55|2.7905
23:51:55|2.7905
23:51:56|2.7905
23:51:57|2.7905
23:51:59|2.7905
23:51:59|2.7907
23:52:01|2.7907
23:52:01|2.7907
23:52:02|2.7907
23:52:03|2.7907
23:52:04|2.7907
23:52:06|2.7907
23:52:07|2.7907
23:52:08|2.7907
23:52:09|2.7907
23:52:10|2.7907
23:52:12|2.7907
23:52:12|2.7907
23:52:14|2.7907
23:52:15|2.7907
23:52:16|2.7904
23:52:17|2.7907
23:52:18|2.7907
23:52:19|2.7873
23:52:20|2.7873
23:52:21|2.7873
23:52:22|2.7873
23:52:23|2.7873
23:52:24|2.7873
23:52:25|2.7873
23:52:26|2.7896
23:52:27|2.7896
23:52:29|2.7896
23:52:29|2.7896
23:52:31|2.7896
23:52:32|2.7896
23:52:33|2.7896
23:52:35|2.7896
23:52:36|2.7896
23:52:38|2.7896
23:52:38|2.7896
23:52:39|2.7896
23:52:40|2.7896
23:52:41|2.7896
23:52:42|2.7896
23:52:43|2.7896
23:52:44|2.7896
23:52:45|2.7896
23:52:46|2.7896
23:52:47|2.7801
23:52:48|2.7801
23:52:50|2.7801
23:52:51|2.7801
23:52:52|2.7801
23:52:53|2.7801
23:52:54|2.7801
23:52:56|2.7801
23:52:56|2.7801
23:52:58|2.7801
23:52:59|2.7801
23:52:59|2.7801
23:53:00|2.7886
23:53:02|2.7886
23:53:02|2.7886
23:53:04|2.7886
23:53:06|2.7886
23:53:08|2.7886
23:53:08|2.7886
23:53:09|2.7886
23:53:11|2.7886
23:53:11|2.7886
23:53:12|2.7886
23:53:13|2.7886
23:53:14|2.7886
23:53:15|2.7886
23:53:16|2.7879
23:53:17|2.7879
23:53:18|2.7879
23:53:19|2.7879
23:53:20|2.7879
23:53:21|2.7879
23:53:22|2.7942
23:53:23|2.7942
23:53:24|2.7939
23:53:26|2.7939
23:53:27|2.7939
23:53:28|2.7939
23:53:30|2.7939
23:53:32|2.7939
23:53:32|2.7939
23:53:34|2.7939
23:53:35|2.7939
23:53:37|2.7939
23:53:37|2.7939
23:53:38|2.7939
23:53:40|2.7939
23:53:41|2.7939
23:53:42|2.7939
23:53:43|2.7939
23:53:44|2.7939
23:53:45|2.7939
23:53:46|2.7939
23:53:47|2.7939
23:53:48|2.7939
23:53:49|2.7939
23:53:50|2.7939
23:53:51|2.7939
23:53:52|2.7939
23:53:53|2.7939
23:53:54|2.7939
23:53:55|2.7939
23:53:56|2.7939
23:53:57|2.7939
23:53:58|2.7939
23:53:59|2.7939
23:54:00|2.7939
23:54:01|2.7939
23:54:02|2.7939
23:54:03|2.7939
23:54:04|2.7939
23:54:05|2.7939
23:54:07|2.7939
23:54:07|2.7939
23:54:09|2.7939
23:54:10|2.7939
23:54:11|2.7939
23:54:12|2.7847
23:54:13|2.7847
23:54:14|2.7931
23:54:15|2.7931
23:54:17|2.7931
23:54:18|2.7931
23:54:19|2.7931
23:54:20|2.7931
23:54:21|2.7931
23:54:22|2.7931
23:54:22|2.7927
23:54:24|2.7925
23:54:26|2.7925
23:54:27|2.79
23:54:28|2.79
23:54:28|2.79
23:54:29|2.79
23:54:31|2.79
23:54:31|2.7903
23:54:32|2.7903
23:54:33|2.7903
23:54:35|2.7903
23:54:36|2.7903
23:54:37|2.7901
23:54:38|2.7901
23:54:39|2.7901
23:54:41|2.7837
23:54:42|2.79
23:54:43|2.7836
23:54:44|2.7836
23:54:45|2.7836
23:54:46|2.7836
23:54:47|2.7836
23:54:48|2.7836
23:54:49|2.7836
23:54:50|2.7836
23:54:51|2.7836
23:54:53|2.79
23:54:55|2.79
23:54:56|2.79
23:54:56|2.79
23:54:57|2.79
23:54:59|2.7909
23:54:59|2.7909
23:55:00|2.7846
23:55:01|2.7846
23:55:04|2.7846
23:55:05|2.7846
23:55:06|2.7843
23:55:07|2.7843
23:55:08|2.7831
23:55:09|2.7847
23:55:11|2.7836
23:55:12|2.7838
23:55:13|2.7839
23:55:14|2.7839
23:55:15|2.7839
23:55:16|2.7839
23:55:17|2.7839
23:55:18|2.7839
23:55:20|2.7839
23:55:21|2.7839
23:55:22|2.7827
23:55:22|2.7827
23:55:23|2.7827
23:55:25|2.7827
23:55:25|2.7827
23:55:26|2.7827
23:55:28|2.7827
23:55:28|2.7827
23:55:30|2.7802
23:55:30|2.78
23:55:32|2.7827
23:55:33|2.7827
23:55:34|2.7827
23:55:35|2.7796
23:55:37|2.7796
23:55:38|2.7796
23:55:39|2.7796
23:55:40|2.7796
23:55:41|2.7796
23:55:42|2.7796
23:55:43|2.7796
23:55:44|2.7796
23:55:45|2.7796
23:55:47|2.7796
23:55:47|2.783
23:55:49|2.7798
23:55:50|2.7827
23:55:51|2.7827
23:55:51|2.7827
23:55:53|2.7827
23:55:54|2.7827
23:55:55|2.7827
23:55:56|2.7827
23:55:57|2.7827
23:55:58|2.7827
23:55:59|2.777
23:56:00|2.777
23:56:01|2.777
23:56:02|2.777
23:56:03|2.7798
23:56:04|2.7798
23:56:05|2.7768
23:56:06|2.7768
23:56:07|2.7768
23:56:08|2.7768
23:56:10|2.7768
23:56:10|2.7768
23:56:13|2.7768
23:56:13|2.7768
23:56:15|2.7768
23:56:15|2.7768
23:56:16|2.7768
23:56:17|2.7768
23:56:18|2.7794
23:56:19|2.7767
23:56:21|2.7792
23:56:22|2.7792
23:56:24|2.7791
23:56:25|2.7791
23:56:26|2.7791
23:56:27|2.7791
23:56:28|2.7791
23:56:29|2.7791
23:56:30|2.7791
23:56:32|2.7791
23:56:33|2.7791
23:56:34|2.7791
23:56:35|2.7791
23:56:35|2.7791
23:56:38|2.7791
23:56:39|2.7791
23:56:40|2.7786
23:56:41|2.7786
23:56:41|2.7784
23:56:42|2.7784
23:56:45|2.7784
23:56:46|2.7784
23:56:46|2.7784
23:56:48|2.7784
23:56:49|2.7791
23:56:49|2.7791
23:56:53|2.7791
23:56:54|2.7791
23:56:55|2.7791
23:56:56|2.7791
23:56:57|2.7791
23:56:58|2.7752
23:56:59|2.7791
23:57:00|2.7791
23:57:01|2.7791
23:57:02|2.7791
23:57:03|2.7791
23:57:04|2.7764
23:57:05|2.7764
23:57:06|2.7764
23:57:07|2.7764
23:57:09|2.7764
23:57:09|2.7764
23:57:11|2.7764
23:57:12|2.7764
23:57:14|2.7764
23:57:14|2.7764
23:57:15|2.7764
23:57:17|2.7764
23:57:18|2.7764
23:57:19|2.7764
23:57:20|2.7764
23:57:21|2.7764
23:57:22|2.7764
23:57:23|2.7764
23:57:24|2.7764
23:57:25|2.7773
23:57:26|2.7791
23:57:27|2.7791
23:57:28|2.7791
23:57:29|2.7791
23:57:30|2.7791
23:57:31|2.7842
23:57:33|2.7842
23:57:34|2.7842
23:57:34|2.7842
23:57:36|2.7842
23:57:36|2.7842
23:57:37|2.7842
23:57:39|2.7842
23:57:40|2.7842
23:57:42|2.7842
23:57:43|2.7842
23:57:44|2.7842
23:57:44|2.7842
23:57:46|2.7842
23:57:47|2.7842
23:57:49|2.7842
23:57:49|2.7827
23:57:50|2.7827
23:57:51|2.7827
23:57:52|2.7827
23:57:53|2.7827
23:57:55|2.7804
23:57:56|2.783
23:57:57|2.783
23:57:58|2.783
23:58:00|2.783
23:58:00|2.783
23:58:01|2.783
23:58:04|2.783
23:58:04|2.783
23:58:06|2.783
23:58:07|2.783
23:58:08|2.783
23:58:09|2.783
23:58:10|2.783
23:58:11|2.783
23:58:12|2.783
23:58:13|2.783
23:58:14|2.7828
23:58:15|2.7828
23:58:16|2.7828
23:58:17|2.7828
23:58:18|2.7828
23:58:20|2.7799
23:58:20|2.7799
23:58:22|2.7799
23:58:23|2.7799
23:58:24|2.7799
23:58:25|2.7899
23:58:26|2.7899
23:58:26|2.7899
23:58:28|2.7899
23:58:29|2.7832
23:58:30|2.7832
23:58:31|2.7832
23:58:32|2.7832
23:58:33|2.7832
23:58:34|2.7893
23:58:35|2.7893
23:58:37|2.7893
23:58:37|2.7893
23:58:40|2.7893
23:58:41|2.7893
23:58:42|2.7893
23:58:43|2.7893
23:58:45|2.7893
23:58:45|2.7889
23:58:47|2.7889
23:58:48|2.7889
23:58:49|2.7889
23:58:50|2.7889
23:58:52|2.7889
23:58:53|2.7857
23:58:54|2.7857
23:58:56|2.7857
23:58:56|2.7857
23:58:57|2.7857
23:58:58|2.7857
23:58:59|2.7857
23:59:00|2.7857
23:59:01|2.7857
23:59:02|2.7859
23:59:03|2.7859
23:59:04|2.7859
23:59:05|2.7859
23:59:07|2.7859
23:59:07|2.7859
23:59:09|2.7859
23:59:10|2.7859
23:59:11|2.7859
23:59:12|2.7859
23:59:12|2.7859
23:59:13|2.7859
23:59:15|2.7859
23:59:15|2.7859
23:59:17|2.7859
23:59:18|2.7859
23:59:19|2.789
23:59:19|2.7862
23:59:20|2.7862
23:59:22|2.7862
23:59:22|2.7862
23:59:23|2.7861
23:59:24|2.7861
23:59:26|2.7861
23:59:26|2.7861
23:59:27|2.7861
23:59:29|2.7861
23:59:30|2.7861
23:59:31|2.7861
23:59:31|2.7861
23:59:33|2.7861
23:59:34|2.7861
23:59:34|2.7861
23:59:36|2.7861
23:59:37|2.7862
23:59:39|2.7862
23:59:39|2.7862
23:59:41|2.7862
23:59:43|2.7862
23:59:43|2.7862
23:59:45|2.7862
23:59:47|2.7862
23:59:48|2.7902
23:59:48|2.7871
23:59:50|2.7862
23:59:51|2.7862
23:59:52|2.7862
23:59:54|2.79
23:59:56|2.79
23:59:57|2.79
23:59:57|2.79
23:59:58|2.7803
23:59:59|2.7764