00:00:00|3.2504
00:00:00|3.2504
00:00:01|3.2504
00:00:02|3.2578
00:00:04|3.2578
00:00:04|3.2579
00:00:05|3.2579
00:00:07|3.2579
00:00:07|3.2579
00:00:08|3.2579
00:00:09|3.2579
00:00:10|3.2579
00:00:11|3.2488
00:00:12|3.2576
00:00:14|3.2579
00:00:14|3.2579
00:00:15|3.258
00:00:16|3.2589
00:00:18|3.26
00:00:18|3.26
00:00:20|3.26
00:00:20|3.26
00:00:21|3.26
00:00:23|3.26
00:00:23|3.26
00:00:25|3.258
00:00:26|3.258
00:00:27|3.26
00:00:29|3.26
00:00:31|3.26
00:00:31|3.26
00:00:32|3.26
00:00:34|3.26
00:00:34|3.26
00:00:36|3.26
00:00:36|3.26
00:00:37|3.26
00:00:38|3.26
00:00:40|3.26
00:00:41|3.26
00:00:42|3.26
00:00:43|3.26
00:00:44|3.26
00:00:44|3.26
00:00:46|3.26
00:00:46|3.26
00:00:48|3.26
00:00:48|3.26
00:00:50|3.26
00:00:50|3.26
00:00:52|3.26
00:00:52|3.26
00:00:53|3.26
00:00:56|3.26
00:00:56|3.26
00:00:57|3.26
00:00:58|3.26
00:00:59|3.26
00:01:00|3.2605
00:01:01|3.2611
00:01:02|3.2614
00:01:03|3.2615
00:01:04|3.2699
00:01:05|3.2626
00:01:06|3.2707
00:01:07|3.2678
00:01:08|3.2744
00:01:09|3.2721
00:01:10|3.2718
00:01:11|3.2699
00:01:12|3.2699
00:01:13|3.2699
00:01:14|3.2699
00:01:15|3.2696
00:01:16|3.2685
00:01:17|3.2685
00:01:18|3.2685
00:01:19|3.2685
00:01:20|3.2685
00:01:21|3.2685
00:01:22|3.2685
00:01:23|3.2685
00:01:24|3.2685
00:01:25|3.2685
00:01:26|3.2685
00:01:28|3.2685
00:01:29|3.2652
00:01:30|3.2652
00:01:32|3.2684
00:01:33|3.2684
00:01:34|3.2684
00:01:35|3.2684
00:01:36|3.2671
00:01:37|3.2671
00:01:38|3.2671
00:01:39|3.267
00:01:40|3.267
00:01:41|3.2685
00:01:42|3.2685
00:01:43|3.2683
00:01:44|3.2683
00:01:45|3.2683
00:01:46|3.2684
00:01:46|3.2684
00:01:48|3.2652
00:01:49|3.2652
00:01:50|3.2684
00:01:51|3.2684
00:01:51|3.2684
00:01:53|3.2684
00:01:53|3.2684
00:01:54|3.2684
00:01:56|3.2684
00:01:57|3.2684
00:01:58|3.2684
00:01:59|3.2684
00:02:00|3.2684
00:02:01|3.2675
00:02:02|3.2675
00:02:02|3.2675
00:02:04|3.2675
00:02:05|3.2675
00:02:06|3.2675
00:02:06|3.2683
00:02:08|3.2679
00:02:09|3.2679
00:02:10|3.2679
00:02:11|3.2684
00:02:12|3.2684
00:02:13|3.2684
00:02:14|3.2684
00:02:15|3.2684
00:02:16|3.2684
00:02:17|3.2684
00:02:18|3.2652
00:02:19|3.2631
00:02:20|3.2631
00:02:21|3.2631
00:02:22|3.2631
00:02:23|3.2631
00:02:24|3.2603
00:02:25|3.2603
00:02:26|3.2603
00:02:27|3.2603
00:02:29|3.2603
00:02:30|3.2603
00:02:31|3.2603
00:02:33|3.2603
00:02:34|3.2603
00:02:35|3.2603
00:02:36|3.2603
00:02:37|3.2621
00:02:38|3.2621
00:02:39|3.2621
00:02:41|3.2621
00:02:42|3.2621
00:02:43|3.2621
00:02:43|3.2621
00:02:46|3.2621
00:02:46|3.26
00:02:48|3.26
00:02:48|3.26
00:02:51|3.26
00:02:51|3.2621
00:02:52|3.2583
00:02:53|3.2617
00:02:54|3.2617
00:02:55|3.2537
00:02:56|3.2537
00:02:57|3.2537
00:02:58|3.2537
00:02:59|3.2537
00:03:00|3.2539
00:03:01|3.2539
00:03:03|3.2539
00:03:03|3.2539
00:03:05|3.2539
00:03:05|3.2539
00:03:07|3.2532
00:03:07|3.2542
00:03:08|3.2542
00:03:09|3.2542
00:03:10|3.2542
00:03:11|3.2542
00:03:12|3.2542
00:03:13|3.2542
00:03:15|3.2589
00:03:16|3.2589
00:03:17|3.2589
00:03:17|3.2589
00:03:19|3.2589
00:03:20|3.2589
00:03:22|3.2589
00:03:22|3.2589
00:03:25|3.2562
00:03:26|3.2562
00:03:27|3.2562
00:03:29|3.2561
00:03:30|3.2561
00:03:32|3.2562
00:03:33|3.2562
00:03:34|3.2542
00:03:35|3.2561
00:03:37|3.2561
00:03:38|3.2542
00:03:39|3.2542
00:03:41|3.2542
00:03:42|3.2542
00:03:44|3.2542
00:03:44|3.2542
00:03:45|3.2542
00:03:47|3.2542
00:03:48|3.2542
00:03:49|3.2542
00:03:49|3.2542
00:03:51|3.2542
00:03:52|3.2542
00:03:54|3.2542
00:03:56|3.2542
00:03:56|3.2543
00:03:58|3.2543
00:03:59|3.2543
00:04:01|3.2543
00:04:03|3.2543
00:04:05|3.2543
00:04:05|3.2521
00:04:06|3.2521
00:04:08|3.2521
00:04:10|3.2521
00:04:10|3.2521
00:04:13|3.2521
00:04:13|3.2521
00:04:14|3.2521
00:04:15|3.2558
00:04:16|3.2558
00:04:17|3.2558
00:04:18|3.2558
00:04:19|3.2558
00:04:20|3.2563
00:04:21|3.2563
00:04:22|3.2501
00:04:23|3.2501
00:04:24|3.2521
00:04:25|3.2521
00:04:26|3.2521
00:04:27|3.2521
00:04:28|3.2521
00:04:29|3.2521
00:04:31|3.2521
00:04:32|3.25
00:04:33|3.25
00:04:34|3.25
00:04:35|3.25
00:04:36|3.25
00:04:37|3.25
00:04:38|3.2503
00:04:39|3.2502
00:04:40|3.2502
00:04:41|3.2501
00:04:42|3.2503
00:04:43|3.2503
00:04:44|3.2503
00:04:45|3.2503
00:04:46|3.2503
00:04:47|3.2503
00:04:48|3.2503
00:04:49|3.2505
00:04:50|3.2505
00:04:52|3.2505
00:04:52|3.2505
00:04:53|3.251
00:04:54|3.251
00:04:55|3.251
00:04:56|3.251
00:04:57|3.251
00:04:58|3.251
00:04:59|3.2551
00:05:01|3.2551
00:05:02|3.2551
00:05:03|3.2517
00:05:04|3.2517
00:05:05|3.2556
00:05:06|3.2556
00:05:07|3.2556
00:05:08|3.2556
00:05:09|3.2556
00:05:10|3.2576
00:05:11|3.2556
00:05:12|3.2556
00:05:13|3.2556
00:05:14|3.2556
00:05:15|3.2556
00:05:16|3.2556
00:05:17|3.2556
00:05:18|3.2556
00:05:19|3.2556
00:05:20|3.2556
00:05:21|3.2556
00:05:22|3.2556
00:05:23|3.256
00:05:24|3.256
00:05:25|3.256
00:05:26|3.2582
00:05:27|3.2582
00:05:28|3.2556
00:05:29|3.2556
00:05:30|3.2556
00:05:31|3.2556
00:05:33|3.2556
00:05:34|3.2556
00:05:35|3.2556
00:05:36|3.2558
00:05:37|3.2558
00:05:37|3.2558
00:05:39|3.2558
00:05:40|3.2558
00:05:40|3.2558
00:05:41|3.2558
00:05:43|3.2558
00:05:43|3.2558
00:05:45|3.2558
00:05:46|3.2558
00:05:46|3.2558
00:05:47|3.2558
00:05:48|3.2558
00:05:49|3.2558
00:05:51|3.2558
00:05:51|3.2558
00:05:52|3.2558
00:05:54|3.2558
00:05:55|3.2558
00:05:56|3.2558
00:05:57|3.2558
00:05:58|3.2563
00:05:59|3.2563
00:05:59|3.2563
00:06:01|3.2563
00:06:02|3.2563
00:06:03|3.2563
00:06:04|3.2563
00:06:04|3.2563
00:06:06|3.2563
00:06:06|3.2563
00:06:08|3.2563
00:06:09|3.2563
00:06:10|3.258
00:06:10|3.258
00:06:11|3.258
00:06:12|3.258
00:06:13|3.258
00:06:15|3.2621
00:06:15|3.2621
00:06:17|3.2621
00:06:18|3.262
00:06:19|3.2626
00:06:20|3.2626
00:06:21|3.2626
00:06:22|3.2626
00:06:22|3.2653
00:06:24|3.2653
00:06:24|3.2653
00:06:25|3.2653
00:06:26|3.2653
00:06:27|3.2653
00:06:28|3.2653
00:06:29|3.2653
00:06:31|3.2558
00:06:32|3.2558
00:06:33|3.2628
00:06:35|3.2628
00:06:35|3.2628
00:06:37|3.2628
00:06:38|3.2628
00:06:40|3.2628
00:06:41|3.2554
00:06:42|3.2554
00:06:44|3.2554
00:06:44|3.2554
00:06:45|3.2554
00:06:46|3.2554
00:06:47|3.2554
00:06:48|3.2554
00:06:49|3.2554
00:06:51|3.2554
00:06:52|3.2554
00:06:53|3.2554
00:06:54|3.261
00:06:55|3.261
00:06:56|3.2609
00:06:57|3.2609
00:06:59|3.2609
00:06:59|3.2554
00:07:00|3.2554
00:07:01|3.2554
00:07:02|3.2554
00:07:03|3.2554
00:07:04|3.2554
00:07:05|3.2554
00:07:06|3.2554
00:07:07|3.2554
00:07:08|3.2554
00:07:10|3.2554
00:07:10|3.2554
00:07:11|3.2554
00:07:12|3.2554
00:07:13|3.2554
00:07:14|3.2557
00:07:15|3.2557
00:07:16|3.2557
00:07:17|3.2557
00:07:18|3.2607
00:07:19|3.2607
00:07:20|3.2607
00:07:21|3.2607
00:07:22|3.2607
00:07:23|3.2607
00:07:25|3.2607
00:07:25|3.2607
00:07:26|3.2607
00:07:27|3.2607
00:07:29|3.2607
00:07:29|3.2607
00:07:31|3.2607
00:07:31|3.2607
00:07:32|3.2607
00:07:34|3.26
00:07:35|3.26
00:07:36|3.26
00:07:37|3.26
00:07:38|3.26
00:07:40|3.26
00:07:41|3.26
00:07:43|3.26
00:07:43|3.26
00:07:45|3.26
00:07:45|3.26
00:07:46|3.26
00:07:47|3.26
00:07:49|3.26
00:07:49|3.26
00:07:50|3.26
00:07:51|3.26
00:07:53|3.26
00:07:54|3.26
00:07:55|3.26
00:07:56|3.26
00:07:56|3.26
00:07:57|3.26
00:07:59|3.263
00:08:00|3.263
00:08:00|3.263
00:08:01|3.263
00:08:02|3.263
00:08:03|3.263
00:08:04|3.263
00:08:05|3.263
00:08:07|3.263
00:08:07|3.2665
00:08:08|3.2665
00:08:09|3.2665
00:08:11|3.2644
00:08:12|3.2644
00:08:13|3.2644
00:08:14|3.2644
00:08:15|3.2644
00:08:16|3.2644
00:08:17|3.2644
00:08:18|3.2644
00:08:19|3.2644
00:08:20|3.2644
00:08:21|3.2644
00:08:22|3.2644
00:08:23|3.2644
00:08:24|3.2644
00:08:25|3.2644
00:08:26|3.2644
00:08:27|3.2644
00:08:28|3.2644
00:08:29|3.2644
00:08:30|3.2644
00:08:31|3.2644
00:08:33|3.2615
00:08:33|3.2615
00:08:35|3.2615
00:08:37|3.2615
00:08:38|3.2611
00:08:38|3.2611
00:08:40|3.2611
00:08:41|3.2611
00:08:41|3.2611
00:08:43|3.2611
00:08:43|3.2611
00:08:44|3.2611
00:08:45|3.2611
00:08:47|3.2611
00:08:48|3.2643
00:08:48|3.2606
00:08:50|3.2644
00:08:51|3.2606
00:08:52|3.2606
00:08:52|3.2606
00:08:53|3.26
00:08:54|3.26
00:08:55|3.26
00:08:56|3.26
00:08:57|3.26
00:08:59|3.26
00:09:00|3.26
00:09:01|3.26
00:09:01|3.26
00:09:03|3.26
00:09:04|3.26
00:09:05|3.26
00:09:06|3.261
00:09:07|3.261
00:09:07|3.261
00:09:09|3.261
00:09:09|3.261
00:09:11|3.26
00:09:11|3.2559
00:09:12|3.2559
00:09:13|3.2559
00:09:14|3.2559
00:09:16|3.2559
00:09:16|3.2559
00:09:17|3.2559
00:09:18|3.2559
00:09:19|3.2559
00:09:20|3.2559
00:09:22|3.2559
00:09:23|3.2559
00:09:23|3.2558
00:09:25|3.2558
00:09:26|3.2558
00:09:26|3.2558
00:09:27|3.2544
00:09:29|3.2544
00:09:29|3.2544
00:09:31|3.2544
00:09:31|3.2544
00:09:32|3.2544
00:09:34|3.2561
00:09:35|3.2456
00:09:36|3.2485
00:09:38|3.2485
00:09:39|3.2485
00:09:40|3.2485
00:09:40|3.2485
00:09:42|3.2485
00:09:43|3.2485
00:09:44|3.2485
00:09:45|3.2485
00:09:47|3.2485
00:09:48|3.2485
00:09:49|3.2485
00:09:50|3.2485
00:09:51|3.2485
00:09:51|3.2485
00:09:53|3.2485
00:09:54|3.2485
00:09:55|3.2513
00:09:56|3.2513
00:09:57|3.2513
00:09:58|3.2513
00:09:58|3.2513
00:10:00|3.2513
00:10:01|3.2513
00:10:02|3.2513
00:10:03|3.2513
00:10:04|3.2513
00:10:05|3.2513
00:10:06|3.2513
00:10:07|3.2513
00:10:08|3.2513
00:10:09|3.2513
00:10:10|3.2513
00:10:11|3.2513
00:10:12|3.2513
00:10:13|3.2513
00:10:14|3.2513
00:10:15|3.2513
00:10:16|3.2513
00:10:17|3.2513
00:10:18|3.2513
00:10:19|3.2513
00:10:20|3.2513
00:10:21|3.2513
00:10:22|3.2512
00:10:23|3.2512
00:10:24|3.2512
00:10:25|3.2512
00:10:26|3.2512
00:10:27|3.2512
00:10:28|3.2512
00:10:29|3.2512
00:10:30|3.2512
00:10:31|3.2512
00:10:32|3.2512
00:10:33|3.2511
00:10:34|3.2511
00:10:35|3.2511
00:10:36|3.2511
00:10:37|3.2511
00:10:39|3.2511
00:10:40|3.2511
00:10:41|3.2511
00:10:42|3.2511
00:10:43|3.2509
00:10:44|3.2509
00:10:45|3.2509
00:10:46|3.2509
00:10:48|3.2509
00:10:48|3.2509
00:10:50|3.2509
00:10:51|3.2509
00:10:52|3.2509
00:10:53|3.2509
00:10:54|3.2509
00:10:55|3.2509
00:10:56|3.2509
00:10:56|3.2509
00:10:59|3.2509
00:10:59|3.2509
00:11:00|3.2509
00:11:01|3.2456
00:11:03|3.2508
00:11:03|3.2508
00:11:04|3.2508
00:11:06|3.2508
00:11:07|3.2508
00:11:07|3.2508
00:11:09|3.2456
00:11:09|3.2456
00:11:10|3.2456
00:11:11|3.2456
00:11:13|3.2456
00:11:14|3.2456
00:11:15|3.2456
00:11:16|3.2456
00:11:17|3.2455
00:11:18|3.2455
00:11:19|3.2455
00:11:20|3.2455
00:11:21|3.2448
00:11:22|3.2439
00:11:23|3.2434
00:11:24|3.2455
00:11:25|3.2455
00:11:26|3.2455
00:11:27|3.2455
00:11:28|3.2455
00:11:29|3.2455
00:11:30|3.2455
00:11:31|3.2455
00:11:32|3.2455
00:11:33|3.2455
00:11:34|3.2455
00:11:35|3.2455
00:11:37|3.2423
00:11:37|3.2439
00:11:38|3.2417
00:11:39|3.2415
00:11:41|3.2403
00:11:42|3.2398
00:11:42|3.2421
00:11:44|3.2421
00:11:44|3.2421
00:11:45|3.249
00:11:47|3.2488
00:11:48|3.2488
00:11:49|3.2488
00:11:50|3.2488
00:11:51|3.2488
00:11:53|3.2488
00:11:53|3.2488
00:11:54|3.2488
00:11:55|3.2488
00:11:56|3.2488
00:11:57|3.2488
00:11:58|3.2488
00:12:00|3.2488
00:12:00|3.2488
00:12:01|3.2488
00:12:02|3.2488
00:12:03|3.2488
00:12:04|3.2488
00:12:05|3.2422
00:12:06|3.2422
00:12:07|3.2422
00:12:08|3.2422
00:12:09|3.2422
00:12:10|3.2422
00:12:11|3.2422
00:12:12|3.2422
00:12:13|3.2422
00:12:14|3.2422
00:12:16|3.2422
00:12:17|3.2422
00:12:17|3.2422
00:12:18|3.2422
00:12:20|3.2422
00:12:21|3.2422
00:12:21|3.2422
00:12:22|3.2422
00:12:24|3.2422
00:12:24|3.2422
00:12:25|3.2422
00:12:26|3.2422
00:12:28|3.2486
00:12:28|3.2486
00:12:29|3.2486
00:12:31|3.2485
00:12:32|3.2485
00:12:33|3.2485
00:12:34|3.2485
00:12:35|3.2485
00:12:36|3.2485
00:12:36|3.2485
00:12:38|3.2431
00:12:39|3.2431
00:12:40|3.2431
00:12:42|3.2431
00:12:42|3.2431
00:12:44|3.2431
00:12:45|3.2431
00:12:46|3.2431
00:12:47|3.2431
00:12:48|3.2431
00:12:49|3.2431
00:12:50|3.2431
00:12:51|3.2431
00:12:52|3.2448
00:12:53|3.2431
00:12:54|3.2431
00:12:55|3.2431
00:12:56|3.2428
00:12:57|3.2428
00:12:58|3.2428
00:12:59|3.2428
00:13:00|3.2428
00:13:01|3.2428
00:13:02|3.2431
00:13:04|3.2431
00:13:04|3.2431
00:13:05|3.2431
00:13:07|3.2431
00:13:08|3.2431
00:13:09|3.2431
00:13:09|3.2431
00:13:10|3.2431
00:13:11|3.2431
00:13:12|3.2431
00:13:13|3.2431
00:13:14|3.2431
00:13:16|3.2499
00:13:17|3.2583
00:13:18|3.2615
00:13:19|3.2615
00:13:20|3.2615
00:13:20|3.2615
00:13:21|3.2572
00:13:23|3.2572
00:13:23|3.257
00:13:24|3.2636
00:13:26|3.2644
00:13:26|3.2644
00:13:27|3.2656
00:13:28|3.2656
00:13:30|3.2656
00:13:30|3.2661
00:13:31|3.2661
00:13:33|3.2632
00:13:33|3.2632
00:13:34|3.2632
00:13:35|3.2597
00:13:36|3.267
00:13:37|3.2663
00:13:38|3.2663
00:13:40|3.2599
00:13:41|3.2646
00:13:42|3.2535
00:13:44|3.2535
00:13:45|3.2535
00:13:46|3.2535
00:13:47|3.2535
00:13:48|3.2625
00:13:49|3.2625
00:13:49|3.2625
00:13:51|3.2625
00:13:52|3.2625
00:13:53|3.2625
00:13:54|3.2625
00:13:55|3.2625
00:13:56|3.2625
00:13:57|3.2625
00:13:58|3.2625
00:14:00|3.2625
00:14:01|3.2625
00:14:02|3.2625
00:14:03|3.2625
00:14:04|3.2625
00:14:04|3.2625
00:14:06|3.2625
00:14:06|3.2625
00:14:09|3.2625
00:14:10|3.2625
00:14:10|3.2625
00:14:12|3.2625
00:14:12|3.2625
00:14:13|3.2625
00:14:15|3.2625
00:14:16|3.2625
00:14:17|3.2625
00:14:18|3.2625
00:14:18|3.2625
00:14:20|3.2625
00:14:21|3.2625
00:14:21|3.2625
00:14:22|3.2625
00:14:23|3.2625
00:14:24|3.2625
00:14:26|3.2625
00:14:26|3.2625
00:14:27|3.2625
00:14:28|3.2625
00:14:29|3.2625
00:14:30|3.2625
00:14:32|3.2625
00:14:32|3.2625
00:14:34|3.2547
00:14:34|3.2533
00:14:35|3.2533
00:14:36|3.2533
00:14:38|3.2533
00:14:39|3.2533
00:14:40|3.2624
00:14:40|3.2624
00:14:41|3.2624
00:14:42|3.2624
00:14:43|3.2624
00:14:45|3.2624
00:14:46|3.2624
00:14:47|3.2624
00:14:48|3.2624
00:14:49|3.2624
00:14:50|3.2624
00:14:51|3.2624
00:14:52|3.2624
00:14:53|3.2624
00:14:54|3.2624
00:14:54|3.2624
00:14:56|3.2624
00:14:57|3.2624
00:14:58|3.2624
00:14:59|3.2624
00:15:00|3.2624
00:15:01|3.2624
00:15:02|3.2624
00:15:03|3.2624
00:15:04|3.2571
00:15:05|3.2571
00:15:06|3.2559
00:15:07|3.2559
00:15:08|3.2559
00:15:09|3.2559
00:15:10|3.2559
00:15:11|3.2559
00:15:12|3.2559
00:15:13|3.2559
00:15:14|3.2559
00:15:15|3.2559
00:15:16|3.2559
00:15:17|3.2559
00:15:18|3.2559
00:15:19|3.2559
00:15:20|3.2559
00:15:21|3.2559
00:15:22|3.2559
00:15:23|3.2559
00:15:24|3.2559
00:15:25|3.2559
00:15:26|3.2559
00:15:27|3.2621
00:15:28|3.2621
00:15:29|3.2621
00:15:30|3.2621
00:15:31|3.2621
00:15:32|3.2621
00:15:33|3.2621
00:15:34|3.2571
00:15:35|3.2621
00:15:36|3.2621
00:15:37|3.2621
00:15:38|3.2621
00:15:39|3.2621
00:15:40|3.2621
00:15:41|3.2621
00:15:42|3.2621
00:15:43|3.2621
00:15:44|3.2621
00:15:45|3.2621
00:15:46|3.2621
00:15:47|3.2621
00:15:49|3.2534
00:15:50|3.2534
00:15:51|3.2534
00:15:52|3.2534
00:15:53|3.2534
00:15:55|3.2534
00:15:56|3.2534
00:15:57|3.2534
00:15:58|3.2534
00:15:59|3.2534
00:16:00|3.2538
00:16:01|3.2538
00:16:02|3.2538
00:16:02|3.2538
00:16:03|3.2538
00:16:05|3.2538
00:16:06|3.254
00:16:07|3.254
00:16:08|3.254
00:16:09|3.254
00:16:09|3.254
00:16:11|3.254
00:16:13|3.254
00:16:13|3.254
00:16:14|3.254
00:16:16|3.2536
00:16:16|3.2536
00:16:17|3.2536
00:16:18|3.2536
00:16:20|3.2536
00:16:21|3.2536
00:16:21|3.2538
00:16:22|3.2538
00:16:24|3.2533
00:16:25|3.2533
00:16:25|3.2533
00:16:27|3.2533
00:16:28|3.2533
00:16:28|3.2533
00:16:29|3.2533
00:16:30|3.2533
00:16:31|3.2533
00:16:32|3.2533
00:16:33|3.2533
00:16:34|3.2533
00:16:36|3.2533
00:16:36|3.2533
00:16:37|3.2533
00:16:38|3.2533
00:16:39|3.2533
00:16:40|3.2533
00:16:41|3.252
00:16:42|3.252
00:16:45|3.252
00:16:46|3.252
00:16:47|3.252
00:16:48|3.252
00:16:50|3.252
00:16:50|3.252
00:16:51|3.252
00:16:52|3.252
00:16:53|3.2533
00:16:55|3.2595
00:16:57|3.2595
00:16:57|3.2595
00:16:58|3.2595
00:17:00|3.2595
00:17:00|3.2595
00:17:01|3.2521
00:17:02|3.2521
00:17:03|3.2595
00:17:05|3.2595
00:17:05|3.2525
00:17:06|3.2525
00:17:07|3.2525
00:17:08|3.2525
00:17:09|3.2525
00:17:10|3.2525
00:17:11|3.2525
00:17:12|3.2525
00:17:13|3.2567
00:17:14|3.2567
00:17:15|3.2567
00:17:16|3.2567
00:17:18|3.2567
00:17:19|3.2501
00:17:19|3.2501
00:17:20|3.2501
00:17:21|3.2501
00:17:22|3.2501
00:17:23|3.2501
00:17:24|3.2501
00:17:26|3.2501
00:17:26|3.2501
00:17:27|3.2501
00:17:29|3.2501
00:17:30|3.2501
00:17:30|3.2501
00:17:31|3.2501
00:17:33|3.2501
00:17:33|3.2501
00:17:34|3.2501
00:17:35|3.2501
00:17:36|3.2501
00:17:37|3.2501
00:17:38|3.2501
00:17:40|3.2501
00:17:40|3.2567
00:17:41|3.2567
00:17:42|3.2567
00:17:44|3.2567
00:17:46|3.2567
00:17:47|3.2583
00:17:49|3.2583
00:17:49|3.2583
00:17:50|3.2583
00:17:51|3.2583
00:17:52|3.2583
00:17:53|3.2577
00:17:54|3.2577
00:17:55|3.2577
00:17:56|3.2577
00:17:58|3.2577
00:17:59|3.2577
00:18:00|3.2577
00:18:01|3.2577
00:18:01|3.2577
00:18:03|3.2577
00:18:04|3.2577
00:18:04|3.2577
00:18:05|3.2577
00:18:07|3.2577
00:18:08|3.2577
00:18:09|3.2577
00:18:09|3.2577
00:18:11|3.2577
00:18:11|3.2577
00:18:13|3.2577
00:18:14|3.2577
00:18:15|3.2577
00:18:16|3.2577
00:18:16|3.2577
00:18:18|3.2577
00:18:18|3.2577
00:18:20|3.2577
00:18:20|3.2577
00:18:21|3.2577
00:18:23|3.25
00:18:24|3.25
00:18:25|3.25
00:18:26|3.25
00:18:27|3.25
00:18:28|3.25
00:18:28|3.25
00:18:30|3.25
00:18:31|3.25
00:18:32|3.25
00:18:33|3.25
00:18:34|3.25
00:18:34|3.25
00:18:35|3.25
00:18:37|3.25
00:18:38|3.25
00:18:39|3.25
00:18:39|3.25
00:18:41|3.25
00:18:42|3.25
00:18:43|3.25
00:18:44|3.25
00:18:45|3.25
00:18:46|3.25
00:18:47|3.25
00:18:48|3.25
00:18:49|3.25
00:18:51|3.25
00:18:52|3.25
00:18:53|3.2496
00:18:54|3.2496
00:18:54|3.25
00:18:56|3.25
00:18:57|3.25
00:18:58|3.2485
00:18:59|3.2485
00:19:00|3.2485
00:19:01|3.2485
00:19:02|3.2485
00:19:03|3.2485
00:19:04|3.2485
00:19:05|3.2485
00:19:06|3.2485
00:19:06|3.2485
00:19:08|3.2485
00:19:08|3.2485
00:19:10|3.2485
00:19:11|3.2485
00:19:12|3.2485
00:19:13|3.2499
00:19:14|3.2499
00:19:15|3.2499
00:19:16|3.2499
00:19:17|3.2498
00:19:18|3.2498
00:19:18|3.2498
00:19:20|3.2498
00:19:21|3.2498
00:19:22|3.2498
00:19:23|3.2498
00:19:24|3.2498
00:19:24|3.2498
00:19:26|3.2498
00:19:27|3.2498
00:19:28|3.2498
00:19:29|3.2498
00:19:30|3.2498
00:19:31|3.2498
00:19:32|3.2498
00:19:33|3.24
00:19:33|3.24
00:19:36|3.24
00:19:36|3.24
00:19:37|3.24
00:19:38|3.24
00:19:40|3.24
00:19:40|3.24
00:19:41|3.24
00:19:43|3.2407
00:19:43|3.2407
00:19:44|3.2407
00:19:46|3.2407
00:19:47|3.2407
00:19:48|3.2407
00:19:50|3.2407
00:19:51|3.2407
00:19:52|3.2407
00:19:53|3.2407
00:19:54|3.2407
00:19:55|3.2407
00:19:56|3.2407
00:19:57|3.2407
00:19:58|3.2407
00:20:00|3.241
00:20:01|3.241
00:20:02|3.241
00:20:03|3.241
00:20:04|3.241
00:20:05|3.241
00:20:06|3.241
00:20:07|3.241
00:20:08|3.241
00:20:09|3.241
00:20:10|3.241
00:20:11|3.241
00:20:12|3.2496
00:20:13|3.2496
00:20:15|3.2494
00:20:15|3.2494
00:20:16|3.2494
00:20:17|3.2494
00:20:18|3.2494
00:20:20|3.2489
00:20:21|3.2489
00:20:21|3.2489
00:20:23|3.2489
00:20:23|3.2489
00:20:24|3.2489
00:20:25|3.2489
00:20:27|3.2489
00:20:28|3.2489
00:20:29|3.2489
00:20:29|3.2489
00:20:30|3.2489
00:20:31|3.2489
00:20:32|3.2489
00:20:33|3.2489
00:20:34|3.2489
00:20:36|3.2489
00:20:36|3.2489
00:20:37|3.2489
00:20:38|3.2415
00:20:40|3.2415
00:20:40|3.2415
00:20:42|3.2415
00:20:42|3.2415
00:20:43|3.2415
00:20:44|3.2415
00:20:45|3.2415
00:20:46|3.2415
00:20:49|3.2415
00:20:50|3.2415
00:20:52|3.2415
00:20:53|3.2415
00:20:54|3.2415
00:20:54|3.2415
00:20:55|3.2415
00:20:56|3.2415
00:20:57|3.2415
00:20:59|3.2415
00:20:59|3.2415
00:21:00|3.2415
00:21:02|3.2486
00:21:02|3.2486
00:21:03|3.2486
00:21:04|3.2485
00:21:05|3.2485
00:21:07|3.2485
00:21:08|3.2485
00:21:08|3.2485
00:21:09|3.241
00:21:10|3.241
00:21:11|3.241
00:21:12|3.241
00:21:14|3.241
00:21:14|3.241
00:21:16|3.241
00:21:17|3.241
00:21:18|3.241
00:21:18|3.241
00:21:19|3.241
00:21:20|3.241
00:21:21|3.241
00:21:24|3.241
00:21:25|3.241
00:21:25|3.241
00:21:26|3.241
00:21:27|3.241
00:21:30|3.2418
00:21:30|3.2418
00:21:34|3.2418
00:21:34|3.2418
00:21:36|3.2418
00:21:37|3.2418
00:21:38|3.2418
00:21:39|3.2418
00:21:40|3.2418
00:21:41|3.2418
00:21:42|3.2494
00:21:43|3.2494
00:21:44|3.2415
00:21:45|3.2415
00:21:46|3.2415
00:21:48|3.2489
00:21:49|3.2489
00:21:50|3.2489
00:21:50|3.2489
00:21:52|3.2489
00:21:53|3.2489
00:21:54|3.2489
00:21:55|3.2489
00:21:56|3.2489
00:21:57|3.2489
00:21:58|3.2489
00:21:59|3.2417
00:22:00|3.2417
00:22:01|3.2417
00:22:02|3.2417
00:22:04|3.2417
00:22:05|3.2417
00:22:06|3.2417
00:22:08|3.2492
00:22:08|3.2492
00:22:09|3.2492
00:22:10|3.2492
00:22:11|3.2492
00:22:12|3.2492
00:22:13|3.2492
00:22:14|3.2492
00:22:15|3.2492
00:22:16|3.2492
00:22:17|3.2492
00:22:18|3.2492
00:22:19|3.2492
00:22:21|3.2492
00:22:21|3.2492
00:22:22|3.2492
00:22:24|3.2492
00:22:24|3.2492
00:22:25|3.2492
00:22:27|3.249
00:22:27|3.241
00:22:28|3.2417
00:22:29|3.2417
00:22:31|3.2417
00:22:31|3.2488
00:22:32|3.2488
00:22:34|3.2488
00:22:34|3.2488
00:22:35|3.2488
00:22:37|3.2488
00:22:37|3.2488
00:22:38|3.2488
00:22:39|3.2488
00:22:40|3.2488
00:22:41|3.2492
00:22:42|3.2498
00:22:43|3.2498
00:22:44|3.2498
00:22:45|3.2498
00:22:46|3.2498
00:22:48|3.2498
00:22:49|3.2498
00:22:51|3.2498
00:22:51|3.2498
00:22:53|3.2498
00:22:54|3.2498
00:22:55|3.2498
00:22:57|3.2411
00:22:57|3.2411
00:22:58|3.2411
00:23:00|3.2411
00:23:00|3.2411
00:23:01|3.2489
00:23:02|3.2489
00:23:03|3.2489
00:23:04|3.2489
00:23:05|3.2488
00:23:06|3.2411
00:23:07|3.2411
00:23:08|3.2411
00:23:09|3.2411
00:23:10|3.2411
00:23:11|3.2411
00:23:12|3.2411
00:23:13|3.2411
00:23:14|3.2411
00:23:15|3.2411
00:23:16|3.2411
00:23:17|3.2411
00:23:18|3.2411
00:23:19|3.2486
00:23:20|3.2486
00:23:21|3.2486
00:23:22|3.2486
00:23:23|3.2486
00:23:24|3.2486
00:23:25|3.2486
00:23:26|3.2486
00:23:27|3.2486
00:23:28|3.2486
00:23:33|3.2486
00:23:33|3.2486
00:23:35|3.2486
00:23:36|3.2486
00:23:37|3.2486
00:23:38|3.2486
00:23:38|3.2486
00:23:40|3.2486
00:23:40|3.2486
00:23:42|3.2486
00:23:42|3.2486
00:23:44|3.2486
00:23:44|3.2486
00:23:45|3.2486
00:23:46|3.2486
00:23:50|3.2486
00:23:52|3.241
00:23:53|3.241
00:23:54|3.241
00:23:55|3.241
00:23:56|3.24
00:23:57|3.24
00:23:58|3.24
00:23:59|3.24
00:24:00|3.24
00:24:01|3.24
00:24:03|3.2473
00:24:04|3.2473
00:24:05|3.2473
00:24:06|3.2473
00:24:07|3.2473
00:24:08|3.2473
00:24:09|3.2473
00:24:10|3.2475
00:24:11|3.2475
00:24:12|3.2475
00:24:13|3.2475
00:24:14|3.2475
00:24:15|3.2475
00:24:16|3.2475
00:24:17|3.2475
00:24:18|3.2475
00:24:19|3.2475
00:24:20|3.2475
00:24:21|3.2475
00:24:22|3.2475
00:24:22|3.2475
00:24:24|3.2475
00:24:25|3.2475
00:24:26|3.2475
00:24:27|3.2475
00:24:28|3.2475
00:24:29|3.2475
00:24:30|3.2475
00:24:31|3.2475
00:24:32|3.2475
00:24:33|3.2475
00:24:34|3.2475
00:24:35|3.2473
00:24:36|3.2473
00:24:37|3.2473
00:24:38|3.2411
00:24:39|3.2411
00:24:40|3.2411
00:24:41|3.2411
00:24:42|3.2411
00:24:43|3.2411
00:24:44|3.2473
00:24:45|3.2473
00:24:46|3.2473
00:24:47|3.2473
00:24:48|3.2411
00:24:49|3.2411
00:24:50|3.2411
00:24:51|3.2411
00:24:53|3.2411
00:24:53|3.2411
00:24:54|3.2411
00:24:56|3.247
00:24:57|3.247
00:24:58|3.247
00:25:00|3.247
00:25:01|3.247
00:25:02|3.247
00:25:03|3.247
00:25:04|3.247
00:25:05|3.2463
00:25:06|3.2463
00:25:07|3.2463
00:25:08|3.2463
00:25:09|3.2411
00:25:10|3.2411
00:25:11|3.2411
00:25:12|3.2411
00:25:13|3.2411
00:25:14|3.2411
00:25:15|3.2411
00:25:16|3.2411
00:25:17|3.2411
00:25:18|3.2411
00:25:19|3.2411
00:25:20|3.2412
00:25:22|3.2412
00:25:23|3.2412
00:25:23|3.2412
00:25:25|3.2412
00:25:26|3.2412
00:25:27|3.2412
00:25:28|3.2412
00:25:29|3.2412
00:25:30|3.2458
00:25:31|3.2458
00:25:31|3.2458
00:25:33|3.2458
00:25:34|3.2458
00:25:35|3.2458
00:25:35|3.2458
00:25:38|3.2458
00:25:38|3.2458
00:25:40|3.2458
00:25:40|3.2458
00:25:41|3.2411
00:25:42|3.2411
00:25:43|3.2411
00:25:45|3.2411
00:25:45|3.2411
00:25:46|3.2411
00:25:47|3.2411
00:25:48|3.2411
00:25:50|3.2453
00:25:50|3.2453
00:25:52|3.2411
00:25:53|3.2411
00:25:54|3.2411
00:25:55|3.2411
00:25:57|3.2411
00:25:57|3.2411
00:25:59|3.2411
00:26:01|3.2411
00:26:03|3.2411
00:26:04|3.2411
00:26:05|3.2411
00:26:06|3.2411
00:26:07|3.2411
00:26:08|3.2411
00:26:10|3.2411
00:26:11|3.2411
00:26:12|3.2411
00:26:13|3.2411
00:26:13|3.2411
00:26:15|3.2411
00:26:15|3.2411
00:26:16|3.2411
00:26:17|3.2411
00:26:18|3.2411
00:26:19|3.2444
00:26:20|3.2444
00:26:21|3.2411
00:26:23|3.2411
00:26:24|3.2411
00:26:25|3.2411
00:26:26|3.2411
00:26:27|3.2411
00:26:28|3.2411
00:26:28|3.2411
00:26:30|3.2411
00:26:31|3.2411
00:26:32|3.2411
00:26:33|3.2411
00:26:33|3.2411
00:26:34|3.2411
00:26:36|3.2411
00:26:37|3.2411
00:26:38|3.2411
00:26:38|3.2411
00:26:40|3.2411
00:26:41|3.2411
00:26:42|3.2411
00:26:43|3.2411
00:26:44|3.2411
00:26:45|3.2411
00:26:46|3.2411
00:26:47|3.2411
00:26:48|3.2411
00:26:48|3.2444
00:26:50|3.2444
00:26:50|3.2444
00:26:52|3.2444
00:26:53|3.2444
00:26:54|3.2444
00:26:55|3.2444
00:26:57|3.2444
00:26:57|3.2444
00:26:58|3.2444
00:26:59|3.2444
00:27:00|3.2444
00:27:01|3.2444
00:27:02|3.2444
00:27:03|3.2411
00:27:05|3.244
00:27:06|3.244
00:27:06|3.2411
00:27:08|3.2411
00:27:09|3.2411
00:27:09|3.2411
00:27:10|3.2411
00:27:11|3.2411
00:27:12|3.2411
00:27:14|3.2411
00:27:14|3.2411
00:27:15|3.2411
00:27:16|3.2411
00:27:17|3.2411
00:27:18|3.24
00:27:19|3.24
00:27:20|3.24
00:27:22|3.24
00:27:23|3.24
00:27:23|3.24
00:27:25|3.24
00:27:26|3.24
00:27:26|3.24
00:27:27|3.2449
00:27:28|3.245
00:27:29|3.245
00:27:31|3.245
00:27:31|3.245
00:27:33|3.245
00:27:33|3.245
00:27:35|3.245
00:27:36|3.245
00:27:37|3.245
00:27:37|3.2448
00:27:38|3.2448
00:27:39|3.2448
00:27:40|3.2412
00:27:42|3.2412
00:27:42|3.2412
00:27:43|3.2412
00:27:44|3.2412
00:27:46|3.241
00:27:47|3.241
00:27:47|3.241
00:27:49|3.241
00:27:50|3.241
00:27:50|3.241
00:27:51|3.241
00:27:52|3.241
00:27:54|3.241
00:27:55|3.241
00:27:57|3.245
00:27:59|3.245
00:27:59|3.2411
00:28:01|3.2446
00:28:02|3.2445
00:28:03|3.2445
00:28:04|3.2445
00:28:05|3.2445
00:28:06|3.2445
00:28:07|3.2445
00:28:08|3.2445
00:28:09|3.2445
00:28:10|3.2445
00:28:11|3.2445
00:28:12|3.2445
00:28:13|3.2445
00:28:14|3.2445
00:28:15|3.2445
00:28:16|3.2445
00:28:17|3.2445
00:28:18|3.2445
00:28:19|3.2445
00:28:20|3.2445
00:28:21|3.2445
00:28:22|3.2445
00:28:23|3.2445
00:28:24|3.2445
00:28:25|3.2445
00:28:26|3.2445
00:28:27|3.2445
00:28:29|3.2445
00:28:29|3.2445
00:28:31|3.2445
00:28:31|3.2445
00:28:33|3.2445
00:28:33|3.2445
00:28:35|3.2445
00:28:36|3.2445
00:28:37|3.2445
00:28:38|3.2445
00:28:39|3.2445
00:28:40|3.2445
00:28:41|3.2445
00:28:42|3.2445
00:28:43|3.2445
00:28:44|3.2445
00:28:45|3.2445
00:28:46|3.2445
00:28:47|3.2445
00:28:48|3.2445
00:28:49|3.2445
00:28:50|3.2445
00:28:51|3.2445
00:28:52|3.2445
00:28:53|3.2445
00:28:54|3.2445
00:28:56|3.2445
00:28:57|3.2445
00:28:59|3.2445
00:28:59|3.2445
00:29:00|3.2445
00:29:01|3.2445
00:29:02|3.2445
00:29:03|3.2445
00:29:05|3.2445
00:29:06|3.2445
00:29:07|3.2445
00:29:08|3.2445
00:29:09|3.2445
00:29:10|3.2445
00:29:11|3.2445
00:29:12|3.24
00:29:13|3.24
00:29:14|3.24
00:29:15|3.24
00:29:16|3.24
00:29:17|3.2444
00:29:18|3.2444
00:29:19|3.2444
00:29:20|3.2444
00:29:21|3.2444
00:29:22|3.2444
00:29:23|3.2444
00:29:24|3.2444
00:29:25|3.2444
00:29:26|3.2441
00:29:28|3.2441
00:29:29|3.2441
00:29:30|3.2441
00:29:31|3.2441
00:29:32|3.2441
00:29:33|3.2441
00:29:33|3.2441
00:29:35|3.2441
00:29:36|3.2441
00:29:37|3.2441
00:29:37|3.2441
00:29:39|3.2441
00:29:40|3.2441
00:29:41|3.2441
00:29:41|3.2441
00:29:42|3.2441
00:29:44|3.2441
00:29:45|3.2441
00:29:46|3.2441
00:29:46|3.2441
00:29:48|3.2441
00:29:49|3.2441
00:29:50|3.2441
00:29:51|3.2441
00:29:51|3.2441
00:29:52|3.2441
00:29:54|3.2441
00:29:55|3.2441
00:29:56|3.2441
00:29:57|3.2399
00:29:58|3.2383
00:30:00|3.2349
00:30:00|3.2341
00:30:02|3.2341
00:30:04|3.2341
00:30:04|3.2341
00:30:06|3.2341
00:30:06|3.2341
00:30:07|3.2341
00:30:08|3.2341
00:30:09|3.2341
00:30:11|3.2341
00:30:13|3.2341
00:30:14|3.2341
00:30:15|3.2342
00:30:16|3.2402
00:30:17|3.2402
00:30:18|3.2402
00:30:19|3.2402
00:30:19|3.2402
00:30:21|3.2402
00:30:22|3.2402
00:30:22|3.2402
00:30:24|3.2402
00:30:25|3.2402
00:30:25|3.2402
00:30:27|3.2402
00:30:27|3.2402
00:30:28|3.2402
00:30:30|3.2396
00:30:30|3.2396
00:30:32|3.2396
00:30:33|3.2396
00:30:34|3.2396
00:30:34|3.2396
00:30:36|3.2396
00:30:37|3.2396
00:30:37|3.2396
00:30:38|3.2396
00:30:40|3.2396
00:30:40|3.2396
00:30:42|3.2396
00:30:43|3.2396
00:30:44|3.2396
00:30:44|3.2396
00:30:46|3.2396
00:30:46|3.2396
00:30:48|3.2392
00:30:48|3.2392
00:30:50|3.2392
00:30:51|3.2392
00:30:52|3.2392
00:30:52|3.2392
00:30:54|3.2392
00:30:55|3.2392
00:30:55|3.2392
00:30:57|3.2392
00:30:59|3.2333
00:30:59|3.2333
00:31:00|3.2333
00:31:01|3.2333
00:31:04|3.2387
00:31:04|3.2385
00:31:05|3.2385
00:31:06|3.2385
00:31:07|3.2385
00:31:08|3.2385
00:31:09|3.2385
00:31:11|3.2385
00:31:11|3.2385
00:31:12|3.2385
00:31:13|3.2333
00:31:14|3.2333
00:31:15|3.2333
00:31:16|3.2383
00:31:17|3.2384
00:31:18|3.2384
00:31:19|3.2384
00:31:20|3.2384
00:31:21|3.2384
00:31:22|3.2384
00:31:23|3.2384
00:31:24|3.2384
00:31:25|3.2384
00:31:26|3.2383
00:31:27|3.2383
00:31:29|3.2383
00:31:29|3.2383
00:31:30|3.2383
00:31:32|3.2383
00:31:33|3.2383
00:31:33|3.2383
00:31:35|3.2383
00:31:35|3.2383
00:31:37|3.2383
00:31:38|3.2383
00:31:38|3.2383
00:31:40|3.2383
00:31:41|3.2383
00:31:42|3.2383
00:31:42|3.2383
00:31:43|3.2383
00:31:44|3.2383
00:31:46|3.2383
00:31:46|3.2383
00:31:47|3.2383
00:31:48|3.2383
00:31:49|3.2383
00:31:50|3.2383
00:31:52|3.2383
00:31:53|3.2383
00:31:53|3.2383
00:31:54|3.2383
00:31:55|3.2383
00:31:56|3.2383
00:31:58|3.2383
00:31:58|3.2383
00:32:01|3.2383
00:32:03|3.2383
00:32:04|3.2383
00:32:05|3.2383
00:32:06|3.2383
00:32:07|3.2383
00:32:08|3.2383
00:32:08|3.2383
00:32:09|3.2383
00:32:12|3.2383
00:32:12|3.2434
00:32:13|3.2434
00:32:14|3.2442
00:32:15|3.2442
00:32:16|3.2442
00:32:17|3.2442
00:32:18|3.2442
00:32:19|3.2442
00:32:20|3.2388
00:32:22|3.2388
00:32:22|3.2388
00:32:23|3.2388
00:32:24|3.24
00:32:26|3.24
00:32:26|3.24
00:32:27|3.24
00:32:28|3.24
00:32:29|3.24
00:32:30|3.24
00:32:31|3.24
00:32:32|3.24
00:32:33|3.24
00:32:34|3.24
00:32:35|3.24
00:32:37|3.24
00:32:38|3.24
00:32:38|3.24
00:32:39|3.24
00:32:40|3.24
00:32:41|3.24
00:32:42|3.24
00:32:43|3.24
00:32:44|3.2398
00:32:45|3.2398
00:32:46|3.2398
00:32:47|3.2336
00:32:48|3.2336
00:32:49|3.2336
00:32:50|3.2336
00:32:51|3.2336
00:32:52|3.2336
00:32:53|3.2336
00:32:54|3.2336
00:32:56|3.2336
00:32:56|3.2336
00:32:57|3.23
00:32:58|3.23
00:33:00|3.23
00:33:02|3.23
00:33:02|3.23
00:33:04|3.23
00:33:05|3.23
00:33:06|3.23
00:33:06|3.2305
00:33:07|3.2305
00:33:08|3.2305
00:33:09|3.2305
00:33:11|3.2305
00:33:12|3.2305
00:33:12|3.2305
00:33:14|3.2305
00:33:15|3.2305
00:33:16|3.2305
00:33:17|3.2305
00:33:18|3.2305
00:33:19|3.2305
00:33:19|3.2305
00:33:21|3.2311
00:33:21|3.2311
00:33:22|3.2309
00:33:23|3.2309
00:33:24|3.2309
00:33:26|3.2309
00:33:26|3.2309
00:33:27|3.2309
00:33:28|3.2367
00:33:30|3.2304
00:33:31|3.2304
00:33:32|3.2304
00:33:32|3.2304
00:33:34|3.2304
00:33:34|3.2325
00:33:36|3.2325
00:33:36|3.2325
00:33:37|3.2325
00:33:39|3.2325
00:33:40|3.2325
00:33:41|3.2325
00:33:41|3.2325
00:33:43|3.2325
00:33:43|3.2325
00:33:46|3.2325
00:33:46|3.2325
00:33:48|3.2325
00:33:48|3.2325
00:33:49|3.2325
00:33:50|3.2325
00:33:51|3.2325
00:33:52|3.2325
00:33:53|3.2325
00:33:54|3.2325
00:33:55|3.2325
00:33:56|3.2325
00:33:57|3.2403
00:33:58|3.2403
00:33:59|3.2403
00:34:00|3.2403
00:34:02|3.2403
00:34:03|3.2403
00:34:05|3.2403
00:34:06|3.2403
00:34:07|3.2307
00:34:08|3.2309
00:34:09|3.2309
00:34:10|3.2309
00:34:11|3.2309
00:34:12|3.2309
00:34:14|3.241
00:34:14|3.241
00:34:15|3.241
00:34:16|3.241
00:34:17|3.241
00:34:19|3.241
00:34:20|3.241
00:34:21|3.241
00:34:22|3.241
00:34:23|3.241
00:34:24|3.241
00:34:25|3.241
00:34:26|3.241
00:34:27|3.241
00:34:29|3.241
00:34:30|3.241
00:34:30|3.241
00:34:31|3.241
00:34:33|3.241
00:34:34|3.241
00:34:35|3.241
00:34:36|3.241
00:34:36|3.241
00:34:38|3.241
00:34:39|3.241
00:34:40|3.241
00:34:40|3.241
00:34:41|3.241
00:34:43|3.241
00:34:44|3.241
00:34:45|3.241
00:34:45|3.241
00:34:46|3.241
00:34:48|3.241
00:34:49|3.241
00:34:50|3.241
00:34:51|3.241
00:34:52|3.241
00:34:53|3.241
00:34:54|3.241
00:34:55|3.241
00:34:56|3.241
00:34:57|3.241
00:34:58|3.241
00:34:59|3.241
00:34:59|3.241
00:35:01|3.241
00:35:02|3.241
00:35:03|3.241
00:35:04|3.241
00:35:06|3.241
00:35:07|3.2329
00:35:07|3.2329
00:35:08|3.2329
00:35:09|3.2329
00:35:10|3.2329
00:35:12|3.2329
00:35:13|3.2329
00:35:14|3.2329
00:35:15|3.2393
00:35:16|3.2393
00:35:17|3.2393
00:35:18|3.2393
00:35:19|3.2393
00:35:20|3.2318
00:35:21|3.2318
00:35:22|3.2318
00:35:22|3.2295
00:35:24|3.2295
00:35:25|3.2295
00:35:25|3.2295
00:35:26|3.2295
00:35:28|3.2295
00:35:29|3.2295
00:35:30|3.2295
00:35:31|3.2295
00:35:32|3.2295
00:35:33|3.2293
00:35:34|3.2121
00:35:35|3.2032
00:35:36|3.2121
00:35:37|3.2163
00:35:38|3.2159
00:35:39|3.2159
00:35:39|3.2159
00:35:41|3.2159
00:35:42|3.2159
00:35:43|3.2159
00:35:44|3.2159
00:35:44|3.2159
00:35:46|3.2098
00:35:47|3.2024
00:35:48|3.2066
00:35:49|3.2063
00:35:50|3.206
00:35:51|3.206
00:35:52|3.206
00:35:53|3.206
00:35:54|3.2065
00:35:55|3.2065
00:35:55|3.2011
00:35:57|3.2005
00:35:58|3.2002
00:35:59|3.1999
00:36:00|3.1999
00:36:01|3.1997
00:36:02|3.1991
00:36:03|3.1991
00:36:04|3.1991
00:36:05|3.1986
00:36:06|3.1982
00:36:07|3.1978
00:36:08|3.1802
00:36:09|3.1802
00:36:10|3.1907
00:36:12|3.1908
00:36:13|3.1938
00:36:13|3.1927
00:36:14|3.1924
00:36:15|3.1918
00:36:16|3.1775
00:36:17|3.1774
00:36:19|3.1775
00:36:19|3.1832
00:36:21|3.187
00:36:21|3.187
00:36:22|3.1867
00:36:24|3.1867
00:36:24|3.1869
00:36:25|3.1869
00:36:27|3.187
00:36:27|3.1878
00:36:29|3.1878
00:36:30|3.1878
00:36:31|3.18
00:36:31|3.1797
00:36:32|3.1797
00:36:33|3.1847
00:36:34|3.1797
00:36:36|3.1797
00:36:36|3.1825
00:36:37|3.1819
00:36:39|3.1738
00:36:39|3.1797
00:36:40|3.1797
00:36:42|3.1797
00:36:43|3.1797
00:36:44|3.1754
00:36:45|3.179
00:36:45|3.179
00:36:46|3.179
00:36:47|3.1791
00:36:48|3.1832
00:36:49|3.1832
00:36:51|3.1832
00:36:52|3.1829
00:36:52|3.1829
00:36:53|3.1829
00:36:54|3.1829
00:36:55|3.1829
00:36:56|3.1829
00:36:57|3.1832
00:36:58|3.1866
00:36:59|3.1866
00:37:00|3.1866
00:37:02|3.1866
00:37:02|3.1866
00:37:04|3.1866
00:37:06|3.1866
00:37:08|3.1866
00:37:09|3.1866
00:37:10|3.1866
00:37:12|3.1866
00:37:12|3.1866
00:37:14|3.1866
00:37:15|3.187
00:37:16|3.1832
00:37:17|3.1832
00:37:18|3.187
00:37:19|3.187
00:37:20|3.187
00:37:21|3.187
00:37:22|3.187
00:37:23|3.187
00:37:24|3.187
00:37:25|3.1866
00:37:26|3.1871
00:37:27|3.2131
00:37:28|3.2121
00:37:29|3.2092
00:37:30|3.2092
00:37:31|3.2092
00:37:32|3.2092
00:37:33|3.2
00:37:34|3.2
00:37:35|3.2
00:37:36|3.201
00:37:37|3.1892
00:37:38|3.1868
00:37:39|3.1892
00:37:40|3.1892
00:37:41|3.1973
00:37:42|3.193
00:37:43|3.193
00:37:44|3.1927
00:37:45|3.1927
00:37:46|3.1939
00:37:47|3.1939
00:37:48|3.1945
00:37:49|3.1945
00:37:50|3.1918
00:37:51|3.1918
00:37:52|3.192
00:37:53|3.192
00:37:54|3.192
00:37:55|3.192
00:37:56|3.1926
00:37:57|3.1926
00:37:57|3.1926
00:37:59|3.1926
00:38:00|3.2008
00:38:00|3.2008
00:38:02|3.1931
00:38:03|3.2009
00:38:05|3.1999
00:38:06|3.1927
00:38:07|3.1926
00:38:08|3.1925
00:38:09|3.1925
00:38:10|3.1925
00:38:11|3.2087
00:38:13|3.2032
00:38:14|3.2032
00:38:15|3.2026
00:38:16|3.1937
00:38:17|3.1937
00:38:18|3.1937
00:38:19|3.1937
00:38:20|3.1937
00:38:21|3.1937
00:38:22|3.1953
00:38:23|3.1953
00:38:24|3.1953
00:38:26|3.1953
00:38:27|3.1953
00:38:28|3.1953
00:38:29|3.1953
00:38:30|3.1953
00:38:31|3.1953
00:38:32|3.1985
00:38:33|3.1985
00:38:33|3.1985
00:38:35|3.1985
00:38:36|3.1985
00:38:36|3.1985
00:38:38|3.1985
00:38:39|3.1991
00:38:39|3.1994
00:38:41|3.199
00:38:42|3.199
00:38:43|3.199
00:38:44|3.199
00:38:45|3.199
00:38:46|3.199
00:38:47|3.199
00:38:47|3.199
00:38:49|3.2027
00:38:50|3.2027
00:38:51|3.2027
00:38:52|3.2027
00:38:53|3.2027
00:38:54|3.2027
00:38:55|3.2027
00:38:56|3.2027
00:38:57|3.2027
00:38:58|3.2027
00:38:59|3.2027
00:39:00|3.2027
00:39:01|3.2027
00:39:02|3.2027
00:39:03|3.199
00:39:04|3.1938
00:39:05|3.1925
00:39:07|3.1925
00:39:08|3.1927
00:39:10|3.1917
00:39:11|3.1948
00:39:12|3.1948
00:39:13|3.1902
00:39:14|3.1898
00:39:15|3.1898
00:39:16|3.1898
00:39:17|3.1898
00:39:18|3.1903
00:39:19|3.1902
00:39:20|3.1902
00:39:21|3.1902
00:39:23|3.1856
00:39:24|3.1856
00:39:25|3.1856
00:39:26|3.1857
00:39:27|3.1857
00:39:27|3.1857
00:39:29|3.1857
00:39:30|3.1857
00:39:31|3.1857
00:39:32|3.1857
00:39:33|3.1857
00:39:34|3.1857
00:39:35|3.1857
00:39:35|3.1857
00:39:37|3.1892
00:39:38|3.1892
00:39:39|3.1892
00:39:40|3.1892
00:39:41|3.1869
00:39:42|3.1869
00:39:43|3.185
00:39:44|3.185
00:39:45|3.185
00:39:46|3.1892
00:39:47|3.1892
00:39:48|3.1892
00:39:49|3.187
00:39:50|3.187
00:39:51|3.187
00:39:52|3.187
00:39:53|3.187
00:39:54|3.187
00:39:55|3.187
00:39:56|3.1906
00:39:57|3.1906
00:39:59|3.1906
00:40:00|3.1906
00:40:01|3.1906
00:40:02|3.1906
00:40:03|3.1906
00:40:04|3.1906
00:40:05|3.1906
00:40:06|3.1906
00:40:08|3.1906
00:40:09|3.187
00:40:10|3.187
00:40:11|3.187
00:40:12|3.187
00:40:13|3.19
00:40:14|3.19
00:40:14|3.19
00:40:16|3.1903
00:40:17|3.1903
00:40:19|3.1903
00:40:20|3.1866
00:40:20|3.1866
00:40:22|3.1866
00:40:22|3.1866
00:40:24|3.1866
00:40:24|3.1866
00:40:25|3.1818
00:40:27|3.1818
00:40:28|3.1818
00:40:28|3.1818
00:40:29|3.1818
00:40:30|3.1818
00:40:32|3.1818
00:40:32|3.1818
00:40:33|3.1818
00:40:35|3.1818
00:40:35|3.1814
00:40:37|3.1814
00:40:37|3.1814
00:40:39|3.1804
00:40:41|3.1804
00:40:41|3.1804
00:40:42|3.1844
00:40:43|3.1844
00:40:44|3.1803
00:40:45|3.18
00:40:46|3.18
00:40:47|3.18
00:40:48|3.18
00:40:49|3.18
00:40:50|3.1841
00:40:51|3.1841
00:40:52|3.1841
00:40:53|3.1841
00:40:54|3.1841
00:40:55|3.1841
00:40:56|3.1841
00:40:58|3.1841
00:40:58|3.1841
00:40:59|3.1841
00:41:00|3.1841
00:41:01|3.1841
00:41:02|3.1841
00:41:03|3.1802
00:41:04|3.1802
00:41:05|3.1802
00:41:06|3.1802
00:41:07|3.1802
00:41:09|3.1802
00:41:10|3.1802
00:41:12|3.1802
00:41:12|3.1802
00:41:13|3.1814
00:41:15|3.1828
00:41:16|3.1828
00:41:17|3.1828
00:41:18|3.1828
00:41:19|3.175
00:41:20|3.175
00:41:21|3.175
00:41:22|3.1811
00:41:23|3.1811
00:41:24|3.1808
00:41:25|3.1808
00:41:26|3.175
00:41:27|3.1812
00:41:29|3.1812
00:41:30|3.1812
00:41:31|3.1714
00:41:32|3.1714
00:41:33|3.1714
00:41:34|3.1714
00:41:35|3.1714
00:41:36|3.1714
00:41:37|3.1714
00:41:38|3.1705
00:41:39|3.1705
00:41:40|3.1705
00:41:41|3.1706
00:41:42|3.1706
00:41:43|3.1774
00:41:44|3.1793
00:41:45|3.1793
00:41:46|3.1793
00:41:47|3.1707
00:41:48|3.1765
00:41:50|3.1765
00:41:51|3.1707
00:41:52|3.1708
00:41:52|3.1708
00:41:54|3.1708
00:41:54|3.1708
00:41:55|3.1708
00:41:56|3.1708
00:41:57|3.1751
00:41:58|3.1751
00:41:59|3.1759
00:42:00|3.1759
00:42:01|3.1759
00:42:02|3.1759
00:42:04|3.1759
00:42:05|3.1759
00:42:05|3.1777
00:42:07|3.1788
00:42:07|3.1788
00:42:09|3.1788
00:42:11|3.1788
00:42:11|3.1788
00:42:12|3.1788
00:42:14|3.1788
00:42:15|3.1788
00:42:16|3.1788
00:42:16|3.1759
00:42:18|3.1908
00:42:19|3.1901
00:42:20|3.1823
00:42:22|3.1905
00:42:23|3.1905
00:42:24|3.1905
00:42:25|3.1904
00:42:26|3.182
00:42:27|3.182
00:42:28|3.1894
00:42:29|3.1807
00:42:30|3.1789
00:42:31|3.1789
00:42:32|3.1789
00:42:33|3.1789
00:42:34|3.1789
00:42:35|3.1789
00:42:36|3.1789
00:42:37|3.1789
00:42:38|3.1794
00:42:39|3.1851
00:42:40|3.1902
00:42:41|3.1906
00:42:42|3.192
00:42:43|3.1928
00:42:44|3.1941
00:42:45|3.1946
00:42:46|3.1959
00:42:47|3.1965
00:42:48|3.1966
00:42:49|3.1975
00:42:50|3.1975
00:42:51|3.1996
00:42:52|3.2012
00:42:53|3.2024
00:42:54|3.205
00:42:55|3.2009
00:42:56|3.2049
00:42:57|3.2012
00:42:58|3.1996
00:42:59|3.201
00:43:00|3.2011
00:43:01|3.2011
00:43:02|3.2049
00:43:03|3.2048
00:43:04|3.2049
00:43:05|3.2049
00:43:06|3.2049
00:43:07|3.2011
00:43:08|3.2014
00:43:09|3.2049
00:43:10|3.2053
00:43:11|3.2049
00:43:12|3.2053
00:43:13|3.2053
00:43:14|3.2053
00:43:16|3.2051
00:43:17|3.2053
00:43:18|3.2059
00:43:19|3.2086
00:43:20|3.2113
00:43:21|3.2139
00:43:22|3.2138
00:43:23|3.2138
00:43:24|3.2154
00:43:25|3.2155
00:43:26|3.2155
00:43:27|3.2155
00:43:28|3.2155
00:43:29|3.2155
00:43:30|3.2155
00:43:31|3.2132
00:43:33|3.2198
00:43:34|3.2198
00:43:35|3.2167
00:43:36|3.2121
00:43:37|3.2121
00:43:38|3.2191
00:43:39|3.2191
00:43:40|3.2194
00:43:41|3.2194
00:43:42|3.2198
00:43:43|3.2199
00:43:44|3.2199
00:43:44|3.2166
00:43:46|3.2166
00:43:47|3.2166
00:43:48|3.2166
00:43:48|3.2166
00:43:50|3.2167
00:43:52|3.2167
00:43:53|3.2199
00:43:53|3.22
00:43:54|3.2228
00:43:55|3.2229
00:43:57|3.2229
00:43:58|3.2231
00:43:59|3.2244
00:43:59|3.2246
00:44:01|3.2246
00:44:01|3.2232
00:44:02|3.2282
00:44:03|3.2282
00:44:05|3.23
00:44:05|3.2301
00:44:06|3.2321
00:44:07|3.2321
00:44:08|3.2322
00:44:10|3.2322
00:44:12|3.2322
00:44:12|3.2339
00:44:13|3.2323
00:44:15|3.234
00:44:16|3.234
00:44:17|3.2323
00:44:18|3.234
00:44:19|3.234
00:44:20|3.2342
00:44:20|3.2353
00:44:22|3.2353
00:44:23|3.2353
00:44:23|3.2353
00:44:24|3.2353
00:44:26|3.2353
00:44:27|3.2322
00:44:27|3.2342
00:44:29|3.2342
00:44:30|3.2342
00:44:30|3.2342
00:44:32|3.2342
00:44:32|3.2342
00:44:33|3.2342
00:44:34|3.2355
00:44:36|3.2355
00:44:37|3.2355
00:44:37|3.2301
00:44:38|3.2282
00:44:40|3.2282
00:44:42|3.2331
00:44:42|3.2278
00:44:43|3.2279
00:44:44|3.224
00:44:45|3.2236
00:44:46|3.2233
00:44:47|3.2229
00:44:48|3.2199
00:44:49|3.2207
00:44:50|3.2183
00:44:51|3.2183
00:44:52|3.2212
00:44:53|3.2212
00:44:54|3.2183
00:44:55|3.2174
00:44:56|3.2208
00:44:57|3.2208
00:44:58|3.2162
00:44:59|3.2166
00:45:00|3.2166
00:45:01|3.2121
00:45:02|3.2149
00:45:03|3.2149
00:45:04|3.2149
00:45:05|3.2149
00:45:06|3.2149
00:45:07|3.2116
00:45:08|3.2116
00:45:09|3.2116
00:45:10|3.212
00:45:12|3.212
00:45:13|3.2095
00:45:15|3.2093
00:45:15|3.2087
00:45:16|3.2087
00:45:17|3.2086
00:45:18|3.2093
00:45:20|3.2093
00:45:21|3.2093
00:45:22|3.2093
00:45:23|3.2093
00:45:24|3.2093
00:45:25|3.2093
00:45:26|3.2083
00:45:27|3.2083
00:45:28|3.2083
00:45:29|3.2083
00:45:30|3.207
00:45:31|3.207
00:45:32|3.2096
00:45:33|3.2049
00:45:34|3.2049
00:45:35|3.2049
00:45:36|3.208
00:45:37|3.2049
00:45:38|3.2049
00:45:39|3.2049
00:45:40|3.2049
00:45:41|3.2049
00:45:42|3.2049
00:45:43|3.2049
00:45:44|3.2049
00:45:45|3.2049
00:45:46|3.2054
00:45:47|3.2054
00:45:48|3.2026
00:45:49|3.2026
00:45:50|3.2026
00:45:51|3.2026
00:45:52|3.2026
00:45:53|3.2026
00:45:54|3.2026
00:45:56|3.2112
00:45:56|3.2098
00:45:57|3.2098
00:45:58|3.2098
00:45:59|3.2098
00:46:00|3.2098
00:46:01|3.2098
00:46:02|3.2052
00:46:03|3.2052
00:46:04|3.2028
00:46:05|3.2031
00:46:06|3.2031
00:46:07|3.2031
00:46:09|3.2031
00:46:09|3.2031
00:46:10|3.2031
00:46:11|3.2031
00:46:13|3.2031
00:46:14|3.1911
00:46:15|3.2049
00:46:16|3.2049
00:46:17|3.2049
00:46:18|3.2032
00:46:18|3.2031
00:46:20|3.2031
00:46:20|3.2031
00:46:22|3.2031
00:46:22|3.2031
00:46:23|3.2031
00:46:25|3.2031
00:46:26|3.2031
00:46:27|3.2031
00:46:28|3.2031
00:46:28|3.2031
00:46:30|3.2031
00:46:31|3.2031
00:46:31|3.2031
00:46:32|3.2031
00:46:33|3.2031
00:46:34|3.2031
00:46:35|3.2031
00:46:36|3.2031
00:46:37|3.2031
00:46:39|3.2031
00:46:40|3.2031
00:46:40|3.1918
00:46:42|3.2023
00:46:43|3.201
00:46:43|3.201
00:46:45|3.201
00:46:45|3.201
00:46:46|3.2016
00:46:47|3.2004
00:46:48|3.2004
00:46:49|3.2004
00:46:51|3.2004
00:46:51|3.2004
00:46:53|3.2004
00:46:53|3.2003
00:46:55|3.2003
00:46:56|3.2003
00:46:56|3.2003
00:46:58|3.2003
00:46:58|3.2003
00:47:00|3.2003
00:47:00|3.2002
00:47:01|3.2002
00:47:03|3.2
00:47:03|3.2
00:47:05|3.2
00:47:06|3.2
00:47:06|3.2004
00:47:07|3.2004
00:47:09|3.2004
00:47:10|3.2004
00:47:11|3.2004
00:47:12|3.2004
00:47:12|3.2002
00:47:15|3.2002
00:47:17|3.2002
00:47:17|3.1927
00:47:18|3.1927
00:47:20|3.1927
00:47:20|3.1927
00:47:21|3.1927
00:47:23|3.1927
00:47:24|3.1927
00:47:26|3.1994
00:47:27|3.1994
00:47:28|3.1994
00:47:30|3.1994
00:47:31|3.1929
00:47:32|3.1929
00:47:33|3.1929
00:47:33|3.1998
00:47:35|3.1936
00:47:35|3.1914
00:47:37|3.1914
00:47:38|3.1914
00:47:39|3.1914
00:47:39|3.1914
00:47:40|3.1914
00:47:41|3.1914
00:47:44|3.1914
00:47:44|3.1914
00:47:45|3.1914
00:47:46|3.1914
00:47:47|3.1914
00:47:48|3.1914
00:47:49|3.1914
00:47:50|3.2001
00:47:51|3.1988
00:47:52|3.1987
00:47:53|3.1987
00:47:54|3.1915
00:47:55|3.1915
00:47:56|3.1915
00:47:57|3.1915
00:47:58|3.1918
00:47:59|3.1918
00:48:00|3.1918
00:48:01|3.1918
00:48:02|3.1925
00:48:03|3.1925
00:48:04|3.1925
00:48:05|3.1925
00:48:06|3.1925
00:48:07|3.1925
00:48:08|3.1985
00:48:09|3.1985
00:48:11|3.1928
00:48:12|3.1928
00:48:13|3.2
00:48:14|3.2
00:48:16|3.2
00:48:17|3.2
00:48:18|3.2
00:48:19|3.2
00:48:20|3.2
00:48:20|3.2
00:48:22|3.2
00:48:23|3.2
00:48:24|3.2
00:48:26|3.1931
00:48:27|3.1931
00:48:28|3.1931
00:48:29|3.1931
00:48:30|3.1928
00:48:31|3.1928
00:48:31|3.1928
00:48:33|3.1928
00:48:34|3.1928
00:48:34|3.1928
00:48:35|3.1928
00:48:37|3.1928
00:48:37|3.1928
00:48:38|3.1928
00:48:39|3.1928
00:48:41|3.1928
00:48:41|3.1947
00:48:43|3.1947
00:48:44|3.1947
00:48:45|3.1953
00:48:46|3.1953
00:48:46|3.1953
00:48:47|3.1953
00:48:48|3.1953
00:48:49|3.1953
00:48:50|3.1953
00:48:51|3.2034
00:48:52|3.2034
00:48:53|3.2034
00:48:55|3.2034
00:48:55|3.2034
00:48:57|3.2034
00:48:57|3.2034
00:48:58|3.2034
00:48:59|3.2034
00:49:00|3.2034
00:49:02|3.2
00:49:02|3.2
00:49:03|3.2
00:49:05|3.2
00:49:05|3.2
00:49:06|3.2
00:49:08|3.2
00:49:08|3.2
00:49:09|3.2
00:49:11|3.2
00:49:12|3.2
00:49:13|3.2
00:49:14|3.2
00:49:15|3.2
00:49:16|3.204
00:49:16|3.204
00:49:18|3.204
00:49:18|3.204
00:49:21|3.2014
00:49:21|3.2014
00:49:23|3.201
00:49:23|3.2003
00:49:25|3.2009
00:49:26|3.2007
00:49:26|3.2007
00:49:27|3.2007
00:49:30|3.2007
00:49:30|3.2007
00:49:32|3.2007
00:49:32|3.2001
00:49:33|3.2001
00:49:34|3.2001
00:49:35|3.2001
00:49:36|3.2001
00:49:37|3.2002
00:49:38|3.2002
00:49:39|3.2002
00:49:40|3.2002
00:49:41|3.2
00:49:42|3.2
00:49:43|3.2
00:49:44|3.2
00:49:45|3.19
00:49:46|3.19
00:49:47|3.19
00:49:48|3.19
00:49:49|3.1883
00:49:50|3.1883
00:49:51|3.1897
00:49:52|3.1897
00:49:53|3.1897
00:49:54|3.1896
00:49:55|3.1896
00:49:56|3.1897
00:49:57|3.1897
00:49:58|3.1897
00:49:59|3.1897
00:50:00|3.1897
00:50:01|3.1897
00:50:02|3.1897
00:50:04|3.1897
00:50:05|3.1897
00:50:06|3.1821
00:50:07|3.1821
00:50:08|3.1821
00:50:09|3.1821
00:50:10|3.1821
00:50:11|3.1821
00:50:12|3.1822
00:50:13|3.1821
00:50:14|3.1821
00:50:16|3.1821
00:50:17|3.1821
00:50:19|3.1915
00:50:19|3.191
00:50:20|3.191
00:50:21|3.191
00:50:23|3.191
00:50:23|3.191
00:50:24|3.191
00:50:26|3.191
00:50:26|3.191
00:50:27|3.191
00:50:29|3.191
00:50:30|3.191
00:50:31|3.1938
00:50:32|3.1919
00:50:32|3.1919
00:50:34|3.1919
00:50:34|3.1919
00:50:36|3.1919
00:50:37|3.1919
00:50:37|3.1919
00:50:38|3.1913
00:50:40|3.1911
00:50:41|3.1911
00:50:42|3.1911
00:50:43|3.1915
00:50:44|3.1915
00:50:45|3.1915
00:50:46|3.1915
00:50:47|3.1915
00:50:48|3.1915
00:50:49|3.1915
00:50:50|3.1915
00:50:52|3.1915
00:50:53|3.1915
00:50:54|3.1966
00:50:55|3.1966
00:50:56|3.1966
00:50:57|3.1966
00:50:58|3.1966
00:50:59|3.1966
00:51:00|3.1966
00:51:01|3.1966
00:51:02|3.1966
00:51:03|3.1966
00:51:04|3.1966
00:51:05|3.1966
00:51:06|3.1966
00:51:07|3.1966
00:51:08|3.1966
00:51:09|3.1966
00:51:10|3.196
00:51:11|3.196
00:51:12|3.1915
00:51:13|3.1915
00:51:14|3.1911
00:51:15|3.1911
00:51:16|3.1911
00:51:17|3.1911
00:51:19|3.1911
00:51:20|3.1911
00:51:21|3.1911
00:51:22|3.1946
00:51:23|3.1946
00:51:24|3.1946
00:51:25|3.1946
00:51:26|3.1946
00:51:27|3.1946
00:51:28|3.1946
00:51:29|3.1946
00:51:31|3.1946
00:51:31|3.1946
00:51:32|3.1946
00:51:33|3.1946
00:51:34|3.1946
00:51:35|3.1946
00:51:36|3.1946
00:51:37|3.1946
00:51:38|3.1951
00:51:39|3.1951
00:51:40|3.1951
00:51:41|3.1951
00:51:42|3.1951
00:51:43|3.1951
00:51:44|3.1951
00:51:45|3.1951
00:51:46|3.1951
00:51:47|3.1951
00:51:48|3.1951
00:51:49|3.1951
00:51:50|3.1952
00:51:52|3.1952
00:51:52|3.1952
00:51:53|3.1952
00:51:55|3.1952
00:51:56|3.1952
00:51:57|3.1952
00:51:57|3.1952
00:51:58|3.188
00:51:59|3.188
00:52:00|3.1931
00:52:01|3.1931
00:52:02|3.1931
00:52:03|3.182
00:52:05|3.182
00:52:05|3.182
00:52:06|3.182
00:52:07|3.182
00:52:08|3.182
00:52:10|3.182
00:52:10|3.1928
00:52:11|3.182
00:52:12|3.182
00:52:13|3.182
00:52:15|3.183
00:52:16|3.183
00:52:18|3.183
00:52:19|3.1831
00:52:21|3.1831
00:52:22|3.1831
00:52:23|3.1831
00:52:25|3.1831
00:52:25|3.1831
00:52:26|3.1897
00:52:28|3.1897
00:52:29|3.1897
00:52:30|3.1897
00:52:31|3.1895
00:52:32|3.1895
00:52:33|3.1894
00:52:34|3.1894
00:52:35|3.1894
00:52:36|3.1894
00:52:37|3.1894
00:52:38|3.1894
00:52:38|3.1894
00:52:40|3.1894
00:52:41|3.1894
00:52:42|3.1889
00:52:43|3.1889
00:52:44|3.1889
00:52:45|3.1889
00:52:46|3.1822
00:52:46|3.1822
00:52:48|3.1822
00:52:49|3.1822
00:52:50|3.1887
00:52:50|3.1887
00:52:51|3.1887
00:52:53|3.1887
00:52:54|3.1893
00:52:54|3.1893
00:52:56|3.1893
00:52:56|3.1893
00:52:58|3.1893
00:52:59|3.1893
00:53:00|3.1893
00:53:01|3.1893
00:53:02|3.1893
00:53:03|3.1893
00:53:04|3.1893
00:53:04|3.1896
00:53:06|3.1896
00:53:07|3.1896
00:53:08|3.1896
00:53:08|3.1896
00:53:10|3.1896
00:53:10|3.1896
00:53:11|3.1804
00:53:13|3.1804
00:53:14|3.1804
00:53:15|3.1804
00:53:16|3.1804
00:53:17|3.1804
00:53:17|3.1804
00:53:19|3.1804
00:53:21|3.1804
00:53:22|3.1774
00:53:23|3.1774
00:53:24|3.1774
00:53:25|3.1774
00:53:26|3.1774
00:53:27|3.1958
00:53:29|3.1946
00:53:29|3.1946
00:53:31|3.1946
00:53:31|3.1939
00:53:32|3.1939
00:53:33|3.1939
00:53:35|3.1939
00:53:35|3.1939
00:53:36|3.1939
00:53:37|3.1939
00:53:38|3.1939
00:53:39|3.1939
00:53:40|3.1939
00:53:41|3.1939
00:53:42|3.1935
00:53:43|3.1935
00:53:44|3.1926
00:53:45|3.1926
00:53:46|3.1926
00:53:47|3.1944
00:53:48|3.1944
00:53:49|3.1944
00:53:50|3.1944
00:53:51|3.1944
00:53:52|3.1872
00:53:53|3.1872
00:53:54|3.1872
00:53:55|3.1872
00:53:56|3.1872
00:53:58|3.1872
00:53:59|3.1872
00:54:00|3.1872
00:54:01|3.1872
00:54:02|3.1872
00:54:03|3.1872
00:54:05|3.1872
00:54:06|3.1872
00:54:06|3.1872
00:54:08|3.1872
00:54:09|3.1872
00:54:10|3.1872
00:54:11|3.1872
00:54:12|3.1872
00:54:13|3.1872
00:54:14|3.1872
00:54:14|3.1872
00:54:15|3.1872
00:54:17|3.1872
00:54:18|3.1872
00:54:18|3.1872
00:54:20|3.1872
00:54:21|3.1872
00:54:21|3.1867
00:54:23|3.1867
00:54:24|3.1865
00:54:25|3.1865
00:54:26|3.1865
00:54:28|3.1874
00:54:29|3.1874
00:54:30|3.1874
00:54:31|3.1874
00:54:32|3.1874
00:54:33|3.1874
00:54:34|3.1874
00:54:35|3.1874
00:54:36|3.1874
00:54:36|3.1874
00:54:37|3.1874
00:54:39|3.1874
00:54:40|3.1874
00:54:42|3.1874
00:54:42|3.184
00:54:45|3.184
00:54:45|3.184
00:54:46|3.1872
00:54:47|3.1872
00:54:48|3.1872
00:54:49|3.1875
00:54:51|3.1875
00:54:51|3.1875
00:54:52|3.1899
00:54:53|3.1899
00:54:54|3.1899
00:54:55|3.1899
00:54:56|3.19
00:54:57|3.19
00:54:58|3.19
00:54:59|3.19
00:55:00|3.1874
00:55:01|3.1874
00:55:02|3.1874
00:55:03|3.1865
00:55:04|3.1865
00:55:05|3.1865
00:55:06|3.1865
00:55:08|3.1865
00:55:08|3.1865
00:55:09|3.1865
00:55:10|3.1865
00:55:11|3.1865
00:55:12|3.1865
00:55:13|3.1865
00:55:15|3.1865
00:55:15|3.1865
00:55:16|3.1896
00:55:18|3.1896
00:55:18|3.1894
00:55:19|3.1841
00:55:21|3.19
00:55:23|3.1838
00:55:25|3.1857
00:55:26|3.1857
00:55:27|3.1861
00:55:28|3.1862
00:55:29|3.1862
00:55:30|3.1862
00:55:31|3.1957
00:55:32|3.1957
00:55:33|3.1957
00:55:34|3.1957
00:55:35|3.1957
00:55:36|3.1957
00:55:37|3.1943
00:55:38|3.1943
00:55:39|3.1943
00:55:40|3.1943
00:55:42|3.1965
00:55:42|3.1965
00:55:43|3.1965
00:55:44|3.1895
00:55:45|3.1895
00:55:46|3.1895
00:55:47|3.1895
00:55:48|3.1895
00:55:49|3.1895
00:55:50|3.1895
00:55:51|3.1895
00:55:52|3.1895
00:55:53|3.1895
00:55:54|3.1895
00:55:55|3.1895
00:55:56|3.1895
00:55:57|3.1962
00:55:58|3.1962
00:55:59|3.1962
00:56:00|3.1962
00:56:01|3.1962
00:56:02|3.1962
00:56:03|3.1962
00:56:04|3.1962
00:56:06|3.1962
00:56:07|3.1962
00:56:08|3.1962
00:56:09|3.1962
00:56:09|3.1962
00:56:10|3.1962
00:56:11|3.1962
00:56:12|3.1962
00:56:13|3.1962
00:56:14|3.1962
00:56:16|3.1962
00:56:16|3.1962
00:56:17|3.1962
00:56:19|3.194
00:56:20|3.194
00:56:21|3.194
00:56:22|3.194
00:56:24|3.194
00:56:25|3.194
00:56:26|3.194
00:56:27|3.194
00:56:28|3.194
00:56:29|3.194
00:56:31|3.194
00:56:32|3.194
00:56:33|3.194
00:56:34|3.194
00:56:35|3.194
00:56:36|3.194
00:56:37|3.194
00:56:38|3.194
00:56:38|3.194
00:56:40|3.194
00:56:41|3.194
00:56:42|3.194
00:56:43|3.194
00:56:44|3.194
00:56:45|3.194
00:56:46|3.1895
00:56:47|3.1895
00:56:48|3.1895
00:56:49|3.1895
00:56:50|3.1895
00:56:51|3.1962
00:56:52|3.1962
00:56:53|3.1962
00:56:54|3.1962
00:56:55|3.1962
00:56:56|3.1962
00:56:57|3.1962
00:56:59|3.1962
00:57:00|3.1962
00:57:01|3.1962
00:57:02|3.1962
00:57:03|3.1962
00:57:04|3.1962
00:57:04|3.1962
00:57:06|3.1962
00:57:07|3.1962
00:57:09|3.1965
00:57:09|3.1965
00:57:11|3.1965
00:57:11|3.1965
00:57:12|3.1965
00:57:13|3.1965
00:57:14|3.1965
00:57:16|3.1965
00:57:17|3.1965
00:57:17|3.1965
00:57:19|3.1965
00:57:20|3.1965
00:57:21|3.1965
00:57:22|3.1965
00:57:23|3.1957
00:57:24|3.1957
00:57:26|3.1957
00:57:27|3.1957
00:57:28|3.1957
00:57:29|3.1957
00:57:30|3.1952
00:57:31|3.1952
00:57:32|3.1952
00:57:33|3.1952
00:57:34|3.1952
00:57:35|3.1943
00:57:36|3.1943
00:57:37|3.1945
00:57:38|3.1945
00:57:39|3.1945
00:57:40|3.1945
00:57:41|3.1945
00:57:42|3.1945
00:57:43|3.1945
00:57:44|3.1945
00:57:45|3.1945
00:57:46|3.1945
00:57:47|3.1945
00:57:48|3.1945
00:57:49|3.1945
00:57:50|3.1945
00:57:51|3.1945
00:57:52|3.1945
00:57:53|3.1945
00:57:54|3.1945
00:57:55|3.1945
00:57:56|3.1945
00:57:57|3.1945
00:57:58|3.1945
00:57:59|3.1945
00:58:00|3.1945
00:58:01|3.1902
00:58:02|3.1902
00:58:03|3.1902
00:58:04|3.1902
00:58:05|3.1902
00:58:06|3.1902
00:58:07|3.1906
00:58:08|3.1906
00:58:09|3.1906
00:58:10|3.1906
00:58:11|3.1939
00:58:12|3.1939
00:58:13|3.1945
00:58:14|3.1965
00:58:15|3.2003
00:58:16|3.2002
00:58:17|3.2003
00:58:18|3.2005
00:58:19|3.2005
00:58:20|3.2005
00:58:22|3.2064
00:58:22|3.2041
00:58:23|3.2023
00:58:25|3.2023
00:58:26|3.2013
00:58:27|3.1907
00:58:28|3.1902
00:58:29|3.1902
00:58:30|3.1902
00:58:31|3.1902
00:58:32|3.1902
00:58:33|3.1902
00:58:34|3.1902
00:58:35|3.1902
00:58:36|3.1902
00:58:37|3.1902
00:58:38|3.1902
00:58:39|3.1902
00:58:40|3.1902
00:58:41|3.1972
00:58:42|3.1972
00:58:43|3.1972
00:58:44|3.1972
00:58:45|3.1972
00:58:46|3.1972
00:58:47|3.2022
00:58:48|3.2022
00:58:49|3.2022
00:58:50|3.1948
00:58:51|3.1903
00:58:52|3.1904
00:58:53|3.1904
00:58:54|3.1904
00:58:55|3.1904
00:58:56|3.1904
00:58:57|3.2003
00:58:58|3.2003
00:58:59|3.2003
00:59:00|3.2003
00:59:01|3.2003
00:59:02|3.2003
00:59:03|3.2003
00:59:04|3.2003
00:59:05|3.1913
00:59:06|3.1913
00:59:07|3.1913
00:59:08|3.1913
00:59:09|3.1913
00:59:10|3.1913
00:59:11|3.1913
00:59:12|3.1913
00:59:13|3.1913
00:59:14|3.1913
00:59:15|3.1913
00:59:16|3.1916
00:59:17|3.1916
00:59:18|3.1916
00:59:19|3.1916
00:59:20|3.1916
00:59:22|3.1916
00:59:23|3.1916
00:59:23|3.1933
00:59:25|3.1933
00:59:26|3.1933
00:59:27|3.1985
00:59:28|3.1985
00:59:30|3.1985
00:59:31|3.1996
00:59:32|3.1996
00:59:32|3.1996
00:59:34|3.1996
00:59:35|3.1996
00:59:35|3.1996
00:59:37|3.1996
00:59:38|3.1996
00:59:39|3.1996
00:59:40|3.1996
00:59:41|3.1996
00:59:42|3.1996
00:59:43|3.1996
00:59:44|3.1995
00:59:45|3.1995
00:59:46|3.1995
00:59:47|3.1995
00:59:48|3.1939
00:59:49|3.1939
00:59:49|3.1939
00:59:51|3.1939
00:59:52|3.1939
00:59:53|3.1939
00:59:54|3.1939
00:59:55|3.1939
00:59:56|3.1939
00:59:57|3.1939
00:59:58|3.1939
00:59:59|3.1939
01:00:01|3.1996
01:00:01|3.1996
01:00:02|3.1996
01:00:03|3.1996
01:00:05|3.1996
01:00:06|3.1996
01:00:07|3.1996
01:00:08|3.1988
01:00:08|3.1988
01:00:09|3.2081
01:00:10|3.2081
01:00:11|3.2081
01:00:12|3.208
01:00:13|3.208
01:00:15|3.208
01:00:15|3.2077
01:00:17|3.1968
01:00:17|3.1968
01:00:19|3.2086
01:00:20|3.2086
01:00:20|3.1988
01:00:21|3.1988
01:00:22|3.1988
01:00:23|3.1988
01:00:24|3.1988
01:00:26|3.2047
01:00:27|3.2047
01:00:29|3.2047
01:00:29|3.2047
01:00:30|3.2047
01:00:31|3.2047
01:00:33|3.2047
01:00:34|3.204
01:00:35|3.204
01:00:36|3.204
01:00:37|3.204
01:00:38|3.204
01:00:39|3.204
01:00:40|3.204
01:00:41|3.204
01:00:42|3.2031
01:00:43|3.2031
01:00:44|3.2031
01:00:45|3.2031
01:00:46|3.2078
01:00:47|3.2078
01:00:48|3.2078
01:00:49|3.2078
01:00:50|3.2078
01:00:51|3.2078
01:00:52|3.2078
01:00:53|3.2078
01:00:54|3.2078
01:00:55|3.2033
01:00:56|3.2033
01:00:57|3.2033
01:00:59|3.2033
01:01:00|3.2033
01:01:01|3.2033
01:01:02|3.2033
01:01:03|3.2032
01:01:04|3.2
01:01:05|3.2
01:01:06|3.2
01:01:06|3.2
01:01:08|3.2
01:01:09|3.2
01:01:09|3.196
01:01:11|3.196
01:01:12|3.196
01:01:13|3.196
01:01:14|3.196
01:01:15|3.196
01:01:16|3.196
01:01:17|3.196
01:01:18|3.1924
01:01:18|3.1924
01:01:19|3.1925
01:01:21|3.1925
01:01:22|3.1925
01:01:23|3.1925
01:01:24|3.1925
01:01:25|3.1925
01:01:27|3.1925
01:01:28|3.1925
01:01:29|3.1925
01:01:29|3.1925
01:01:31|3.1925
01:01:32|3.1925
01:01:32|3.1925
01:01:34|3.1925
01:01:35|3.1947
01:01:35|3.1975
01:01:36|3.1975
01:01:38|3.1975
01:01:38|3.1975
01:01:40|3.1975
01:01:40|3.1975
01:01:41|3.1975
01:01:43|3.1975
01:01:44|3.1975
01:01:45|3.1975
01:01:46|3.1975
01:01:46|3.196
01:01:48|3.196
01:01:48|3.196
01:01:50|3.196
01:01:50|3.196
01:01:52|3.196
01:01:53|3.196
01:01:53|3.196
01:01:54|3.196
01:01:55|3.196
01:01:58|3.196
01:01:58|3.196
01:01:59|3.196
01:02:00|3.196
01:02:01|3.196
01:02:02|3.196
01:02:03|3.196
01:02:04|3.196
01:02:05|3.196
01:02:07|3.196
01:02:08|3.196
01:02:08|3.196
01:02:09|3.196
01:02:10|3.196
01:02:13|3.196
01:02:13|3.196
01:02:14|3.196
01:02:15|3.196
01:02:16|3.196
01:02:17|3.196
01:02:18|3.196
01:02:19|3.196
01:02:20|3.196
01:02:21|3.1916
01:02:22|3.1916
01:02:23|3.1916
01:02:24|3.1916
01:02:26|3.1916
01:02:26|3.1941
01:02:28|3.1945
01:02:29|3.1945
01:02:30|3.1948
01:02:31|3.1948
01:02:32|3.1948
01:02:33|3.1941
01:02:34|3.1941
01:02:35|3.1941
01:02:36|3.1941
01:02:38|3.1941
01:02:38|3.1941
01:02:39|3.1961
01:02:40|3.1961
01:02:42|3.1961
01:02:43|3.1961
01:02:44|3.1973
01:02:45|3.1973
01:02:46|3.1973
01:02:47|3.1997
01:02:48|3.1997
01:02:49|3.1997
01:02:50|3.1997
01:02:51|3.1997
01:02:52|3.1997
01:02:53|3.196
01:02:54|3.196
01:02:55|3.196
01:02:56|3.196
01:02:57|3.196
01:02:58|3.196
01:02:59|3.196
01:03:01|3.196
01:03:01|3.196
01:03:02|3.196
01:03:03|3.196
01:03:04|3.196
01:03:05|3.1997
01:03:06|3.1997
01:03:07|3.1997
01:03:08|3.1997
01:03:09|3.1997
01:03:10|3.1997
01:03:11|3.1997
01:03:12|3.1997
01:03:13|3.1997
01:03:14|3.1997
01:03:15|3.1997
01:03:16|3.1997
01:03:17|3.1997
01:03:18|3.1997
01:03:19|3.1997
01:03:20|3.1997
01:03:21|3.1961
01:03:23|3.1961
01:03:23|3.196
01:03:25|3.196
01:03:26|3.196
01:03:26|3.196
01:03:28|3.1944
01:03:29|3.1944
01:03:30|3.1944
01:03:31|3.1944
01:03:31|3.1944
01:03:33|3.1905
01:03:34|3.1866
01:03:35|3.1866
01:03:36|3.1856
01:03:37|3.1858
01:03:38|3.1896
01:03:39|3.1896
01:03:40|3.1896
01:03:41|3.1897
01:03:42|3.1897
01:03:43|3.1897
01:03:44|3.1954
01:03:45|3.1954
01:03:46|3.1954
01:03:47|3.19
01:03:48|3.19
01:03:49|3.1917
01:03:50|3.1917
01:03:51|3.1917
01:03:52|3.1951
01:03:53|3.1951
01:03:54|3.1951
01:03:55|3.1951
01:03:56|3.1951
01:03:57|3.1951
01:03:58|3.1951
01:03:59|3.1951
01:04:00|3.1951
01:04:01|3.1951
01:04:02|3.1917
01:04:03|3.1917
01:04:04|3.1951
01:04:05|3.1951
01:04:06|3.1951
01:04:07|3.1952
01:04:08|3.1952
01:04:09|3.1952
01:04:10|3.1952
01:04:11|3.1952
01:04:12|3.1952
01:04:13|3.1917
01:04:14|3.1917
01:04:15|3.1917
01:04:16|3.1917
01:04:17|3.1917
01:04:18|3.1917
01:04:19|3.1917
01:04:20|3.1917
01:04:21|3.1917
01:04:22|3.1917
01:04:23|3.1917
01:04:24|3.1917
01:04:25|3.1917
01:04:26|3.1901
01:04:27|3.1872
01:04:28|3.1872
01:04:29|3.1872
01:04:31|3.1872
01:04:31|3.1872
01:04:32|3.1872
01:04:33|3.1883
01:04:35|3.1854
01:04:37|3.1854
01:04:38|3.1854
01:04:39|3.1854
01:04:41|3.1854
01:04:43|3.1871
01:04:43|3.1871
01:04:45|3.187
01:04:46|3.187
01:04:47|3.1854
01:04:48|3.1854
01:04:49|3.1854
01:04:50|3.1854
01:04:51|3.1854
01:04:52|3.1854
01:04:53|3.1854
01:04:54|3.1854
01:04:55|3.1854
01:04:56|3.187
01:04:57|3.187
01:04:58|3.1837
01:04:59|3.1838
01:05:00|3.1838
01:05:01|3.1838
01:05:02|3.1838
01:05:04|3.1838
01:05:05|3.187
01:05:06|3.1838
01:05:07|3.1838
01:05:08|3.1838
01:05:09|3.1838
01:05:11|3.1838
01:05:11|3.1838
01:05:13|3.1867
01:05:14|3.1867
01:05:14|3.1867
01:05:15|3.187
01:05:17|3.187
01:05:17|3.187
01:05:18|3.187
01:05:19|3.187
01:05:22|3.187
01:05:22|3.187
01:05:23|3.187
01:05:24|3.1835
01:05:26|3.1824
01:05:26|3.1824
01:05:28|3.1824
01:05:29|3.1814
01:05:29|3.1814
01:05:30|3.1814
01:05:32|3.1813
01:05:33|3.181
01:05:34|3.181
01:05:35|3.1814
01:05:36|3.1814
01:05:37|3.1834
01:05:38|3.1834
01:05:39|3.1834
01:05:40|3.1834
01:05:41|3.1834
01:05:42|3.1814
01:05:43|3.1814
01:05:44|3.1814
01:05:45|3.1814
01:05:46|3.1814
01:05:47|3.1814
01:05:48|3.1848
01:05:49|3.1848
01:05:50|3.1849
01:05:51|3.1849
01:05:52|3.1849
01:05:53|3.1849
01:05:54|3.1849
01:05:55|3.1849
01:05:56|3.1849
01:05:57|3.1849
01:05:58|3.1849
01:05:59|3.1849
01:06:00|3.1849
01:06:01|3.1856
01:06:02|3.1856
01:06:03|3.1838
01:06:04|3.1838
01:06:06|3.1838
01:06:07|3.1838
01:06:08|3.1838
01:06:09|3.1838
01:06:10|3.1838
01:06:11|3.1838
01:06:11|3.1856
01:06:13|3.1856
01:06:14|3.1856
01:06:15|3.1856
01:06:16|3.1856
01:06:17|3.1856
01:06:18|3.1861
01:06:19|3.1839
01:06:20|3.1873
01:06:21|3.1873
01:06:22|3.1873
01:06:23|3.1873
01:06:24|3.1873
01:06:25|3.1809
01:06:25|3.1809
01:06:27|3.1809
01:06:28|3.1809
01:06:29|3.1809
01:06:30|3.1809
01:06:31|3.1858
01:06:32|3.1858
01:06:33|3.1858
01:06:34|3.1858
01:06:35|3.1858
01:06:36|3.1858
01:06:37|3.1858
01:06:38|3.1858
01:06:39|3.1857
01:06:41|3.1857
01:06:42|3.1857
01:06:43|3.1857
01:06:44|3.1857
01:06:44|3.1857
01:06:46|3.1857
01:06:47|3.1857
01:06:48|3.1857
01:06:49|3.1857
01:06:50|3.1857
01:06:51|3.1857
01:06:52|3.1857
01:06:53|3.1857
01:06:54|3.1857
01:06:55|3.1857
01:06:56|3.1814
01:06:57|3.1814
01:06:59|3.1814
01:06:59|3.1814
01:07:00|3.1814
01:07:01|3.1814
01:07:02|3.1814
01:07:03|3.1814
01:07:04|3.1814
01:07:05|3.1813
01:07:06|3.1813
01:07:07|3.1813
01:07:09|3.1813
01:07:09|3.1813
01:07:10|3.1813
01:07:12|3.1813
01:07:13|3.1813
01:07:14|3.1813
01:07:15|3.1813
01:07:17|3.1813
01:07:17|3.1811
01:07:18|3.1811
01:07:19|3.1811
01:07:20|3.181
01:07:21|3.181
01:07:22|3.181
01:07:23|3.181
01:07:24|3.1787
01:07:25|3.1776
01:07:26|3.1751
01:07:28|3.1728
01:07:29|3.1728
01:07:30|3.1728
01:07:31|3.1728
01:07:32|3.1728
01:07:33|3.1728
01:07:34|3.1724
01:07:35|3.1753
01:07:36|3.1753
01:07:37|3.1753
01:07:38|3.1753
01:07:39|3.1753
01:07:41|3.1724
01:07:42|3.1749
01:07:43|3.1749
01:07:44|3.1749
01:07:45|3.1749
01:07:46|3.1809
01:07:47|3.1803
01:07:48|3.1803
01:07:49|3.1803
01:07:50|3.1747
01:07:51|3.1747
01:07:52|3.1747
01:07:53|3.1747
01:07:54|3.1747
01:07:55|3.1747
01:07:56|3.1747
01:07:57|3.1747
01:07:58|3.1747
01:07:59|3.1747
01:08:00|3.1747
01:08:01|3.1772
01:08:02|3.1747
01:08:03|3.1747
01:08:04|3.1747
01:08:05|3.1747
01:08:06|3.1747
01:08:07|3.1747
01:08:08|3.1746
01:08:09|3.1746
01:08:10|3.1746
01:08:11|3.1746
01:08:12|3.1746
01:08:14|3.1746
01:08:14|3.1746
01:08:16|3.1746
01:08:16|3.1746
01:08:18|3.1746
01:08:19|3.1746
01:08:20|3.1746
01:08:21|3.1746
01:08:23|3.18
01:08:23|3.1702
01:08:25|3.1702
01:08:25|3.1702
01:08:26|3.1755
01:08:27|3.1755
01:08:29|3.1755
01:08:30|3.1755
01:08:31|3.1755
01:08:32|3.1755
01:08:33|3.1751
01:08:34|3.1751
01:08:36|3.1751
01:08:38|3.1726
01:08:39|3.1725
01:08:40|3.1725
01:08:41|3.1725
01:08:42|3.1725
01:08:42|3.1725
01:08:44|3.1725
01:08:46|3.1725
01:08:46|3.1725
01:08:48|3.1725
01:08:49|3.1725
01:08:49|3.1725
01:08:50|3.1761
01:08:51|3.1761
01:08:52|3.1761
01:08:53|3.1761
01:08:54|3.1761
01:08:56|3.1761
01:08:56|3.1761
01:08:57|3.1789
01:08:58|3.1789
01:09:00|3.1789
01:09:01|3.1789
01:09:02|3.1789
01:09:03|3.1789
01:09:04|3.1789
01:09:04|3.1789
01:09:05|3.1789
01:09:06|3.1789
01:09:07|3.1789
01:09:08|3.1789
01:09:10|3.1789
01:09:10|3.1789
01:09:11|3.1789
01:09:12|3.1789
01:09:14|3.1789
01:09:14|3.1786
01:09:15|3.1786
01:09:16|3.1786
01:09:17|3.1786
01:09:18|3.1809
01:09:19|3.1836
01:09:20|3.1797
01:09:22|3.1803
01:09:22|3.1804
01:09:23|3.1804
01:09:25|3.1782
01:09:26|3.179
01:09:26|3.179
01:09:28|3.1797
01:09:28|3.1792
01:09:29|3.1795
01:09:30|3.1795
01:09:32|3.1795
01:09:34|3.1795
01:09:34|3.1816
01:09:35|3.1816
01:09:37|3.1816
01:09:38|3.1816
01:09:39|3.1816
01:09:40|3.1816
01:09:41|3.1801
01:09:42|3.1801
01:09:43|3.1707
01:09:44|3.1707
01:09:45|3.1761
01:09:46|3.1761
01:09:47|3.1761
01:09:48|3.1761
01:09:49|3.1761
01:09:50|3.1761
01:09:51|3.176
01:09:52|3.176
01:09:53|3.176
01:09:54|3.176
01:09:55|3.1761
01:09:57|3.1761
01:09:58|3.176
01:10:00|3.176
01:10:01|3.176
01:10:02|3.1709
01:10:02|3.1709
01:10:04|3.1711
01:10:04|3.1711
01:10:05|3.1711
01:10:07|3.1729
01:10:08|3.1729
01:10:08|3.176
01:10:09|3.176
01:10:10|3.176
01:10:11|3.1741
01:10:12|3.1741
01:10:14|3.1741
01:10:14|3.1741
01:10:16|3.1742
01:10:17|3.1742
01:10:17|3.1742
01:10:19|3.1763
01:10:20|3.1763
01:10:21|3.176
01:10:22|3.1742
01:10:23|3.1786
01:10:24|3.1791
01:10:24|3.1791
01:10:25|3.1791
01:10:27|3.1743
01:10:29|3.1743
01:10:31|3.1743
01:10:32|3.1743
01:10:33|3.1743
01:10:34|3.1743
01:10:35|3.1743
01:10:36|3.1743
01:10:38|3.1743
01:10:38|3.1743
01:10:39|3.1743
01:10:41|3.1743
01:10:42|3.1798
01:10:42|3.1798
01:10:43|3.1799
01:10:44|3.1799
01:10:47|3.18
01:10:47|3.18
01:10:48|3.18
01:10:49|3.18
01:10:50|3.18
01:10:51|3.18
01:10:52|3.18
01:10:53|3.18
01:10:54|3.18
01:10:55|3.18
01:10:57|3.18
01:10:57|3.175
01:10:58|3.1799
01:10:59|3.1799
01:11:00|3.1799
01:11:01|3.1799
01:11:02|3.1799
01:11:03|3.1799
01:11:04|3.1799
01:11:05|3.1799
01:11:06|3.1799
01:11:07|3.1797
01:11:08|3.18
01:11:09|3.18
01:11:10|3.1804
01:11:11|3.1836
01:11:12|3.1869
01:11:13|3.1869
01:11:14|3.1872
01:11:15|3.1872
01:11:16|3.1872
01:11:17|3.1871
01:11:18|3.1871
01:11:19|3.1871
01:11:20|3.1871
01:11:21|3.1871
01:11:23|3.1871
01:11:23|3.1871
01:11:24|3.1871
01:11:25|3.1878
01:11:26|3.19
01:11:27|3.19
01:11:28|3.19
01:11:29|3.19
01:11:30|3.19
01:11:32|3.19
01:11:33|3.19
01:11:34|3.19
01:11:35|3.19
01:11:36|3.19
01:11:37|3.19
01:11:37|3.19
01:11:40|3.19
01:11:42|3.19
01:11:42|3.19
01:11:43|3.19
01:11:44|3.1873
01:11:45|3.1873
01:11:46|3.1873
01:11:47|3.1873
01:11:49|3.1873
01:11:49|3.1873
01:11:51|3.1873
01:11:52|3.1873
01:11:52|3.1873
01:11:53|3.1873
01:11:54|3.1873
01:11:55|3.1873
01:11:56|3.1873
01:11:57|3.1873
01:12:00|3.1873
01:12:00|3.1873
01:12:02|3.1873
01:12:02|3.1873
01:12:05|3.1873
01:12:05|3.1873
01:12:06|3.1812
01:12:07|3.1896
01:12:08|3.1896
01:12:09|3.1897
01:12:10|3.1897
01:12:11|3.1897
01:12:12|3.1897
01:12:13|3.1897
01:12:14|3.1896
01:12:15|3.1896
01:12:16|3.1896
01:12:17|3.1896
01:12:18|3.1896
01:12:19|3.1896
01:12:20|3.1896
01:12:21|3.1896
01:12:22|3.1896
01:12:23|3.1896
01:12:24|3.1896
01:12:25|3.1896
01:12:26|3.1896
01:12:27|3.1896
01:12:28|3.1896
01:12:29|3.1896
01:12:30|3.1896
01:12:31|3.1896
01:12:32|3.1896
01:12:34|3.1896
01:12:35|3.1895
01:12:35|3.1895
01:12:37|3.1895
01:12:38|3.1895
01:12:40|3.1895
01:12:41|3.1895
01:12:42|3.1895
01:12:43|3.1895
01:12:44|3.1895
01:12:45|3.1895
01:12:46|3.1811
01:12:47|3.1811
01:12:47|3.1811
01:12:49|3.1807
01:12:50|3.1811
01:12:51|3.1811
01:12:52|3.1889
01:12:53|3.1889
01:12:54|3.1889
01:12:55|3.1889
01:12:55|3.1889
01:12:57|3.1889
01:12:58|3.1889
01:12:58|3.1812
01:13:00|3.1812
01:13:01|3.1812
01:13:02|3.1812
01:13:03|3.1887
01:13:04|3.1887
01:13:05|3.1887
01:13:06|3.1887
01:13:07|3.1887
01:13:08|3.1887
01:13:09|3.1887
01:13:11|3.1887
01:13:11|3.1887
01:13:13|3.1884
01:13:14|3.1884
01:13:15|3.1884
01:13:16|3.188
01:13:17|3.188
01:13:18|3.188
01:13:19|3.188
01:13:20|3.188
01:13:21|3.188
01:13:22|3.1878
01:13:23|3.1878
01:13:24|3.1878
01:13:25|3.1878
01:13:26|3.1878
01:13:27|3.1879
01:13:28|3.1879
01:13:29|3.1879
01:13:30|3.1879
01:13:31|3.1879
01:13:31|3.1879
01:13:33|3.1879
01:13:34|3.1879
01:13:35|3.1827
01:13:36|3.1827
01:13:37|3.1878
01:13:39|3.1878
01:13:40|3.1878
01:13:42|3.1878
01:13:42|3.1878
01:13:43|3.1878
01:13:44|3.1878
01:13:45|3.1878
01:13:46|3.1878
01:13:48|3.1878
01:13:49|3.1878
01:13:51|3.1878
01:13:51|3.1878
01:13:52|3.1878
01:13:53|3.1878
01:13:54|3.1878
01:13:55|3.1878
01:13:56|3.1878
01:13:58|3.1878
01:13:58|3.1878
01:13:59|3.1878
01:14:00|3.1878
01:14:01|3.1878
01:14:02|3.1878
01:14:03|3.1878
01:14:04|3.1878
01:14:06|3.187
01:14:07|3.187
01:14:08|3.1888
01:14:09|3.1888
01:14:10|3.1894
01:14:11|3.1894
01:14:12|3.1894
01:14:13|3.1894
01:14:14|3.1894
01:14:15|3.1894
01:14:16|3.1894
01:14:17|3.1894
01:14:18|3.1894
01:14:19|3.1894
01:14:20|3.1894
01:14:21|3.1894
01:14:22|3.1894
01:14:23|3.1894
01:14:24|3.1894
01:14:25|3.1894
01:14:26|3.1894
01:14:27|3.1812
01:14:28|3.1812
01:14:29|3.1812
01:14:30|3.1873
01:14:31|3.1873
01:14:32|3.1873
01:14:33|3.1873
01:14:34|3.1873
01:14:36|3.1873
01:14:36|3.1873
01:14:38|3.1873
01:14:38|3.1873
01:14:39|3.1882
01:14:41|3.1882
01:14:42|3.1882
01:14:44|3.1882
01:14:45|3.1882
01:14:46|3.1882
01:14:47|3.1882
01:14:47|3.1882
01:14:48|3.1882
01:14:49|3.1882
01:14:51|3.1824
01:14:51|3.1824
01:14:52|3.1824
01:14:53|3.1823
01:14:54|3.1823
01:14:55|3.1823
01:14:56|3.1823
01:14:57|3.1823
01:14:58|3.1823
01:14:59|3.1823
01:15:00|3.1835
01:15:02|3.1835
01:15:03|3.1835
01:15:04|3.1835
01:15:05|3.1835
01:15:05|3.1835
01:15:07|3.1835
01:15:08|3.1835
01:15:08|3.1835
01:15:09|3.1835
01:15:10|3.1835
01:15:12|3.1835
01:15:13|3.1835
01:15:14|3.1835
01:15:15|3.1835
01:15:16|3.1835
01:15:17|3.1835
01:15:17|3.1839
01:15:19|3.1839
01:15:19|3.1839
01:15:21|3.1839
01:15:22|3.1839
01:15:23|3.1839
01:15:24|3.1839
01:15:25|3.1839
01:15:25|3.1839
01:15:27|3.1839
01:15:28|3.1839
01:15:29|3.1839
01:15:29|3.1839
01:15:31|3.1887
01:15:32|3.1887
01:15:32|3.1887
01:15:34|3.1887
01:15:35|3.1887
01:15:36|3.189
01:15:37|3.189
01:15:38|3.189
01:15:39|3.1834
01:15:40|3.1834
01:15:41|3.1875
01:15:42|3.1875
01:15:43|3.1834
01:15:45|3.1869
01:15:46|3.1869
01:15:47|3.1869
01:15:49|3.1869
01:15:50|3.1869
01:15:51|3.1869
01:15:51|3.1869
01:15:53|3.1869
01:15:54|3.1869
01:15:54|3.1869
01:15:56|3.1869
01:15:56|3.1869
01:15:58|3.1869
01:15:59|3.1869
01:15:59|3.1869
01:16:01|3.1869
01:16:02|3.1869
01:16:03|3.1869
01:16:05|3.1869
01:16:05|3.1869
01:16:06|3.1869
01:16:07|3.1869
01:16:08|3.1869
01:16:09|3.1869
01:16:10|3.1869
01:16:11|3.1869
01:16:12|3.1869
01:16:13|3.1869
01:16:14|3.1869
01:16:15|3.1869
01:16:16|3.1869
01:16:17|3.1869
01:16:19|3.1869
01:16:19|3.1869
01:16:20|3.1869
01:16:22|3.1869
01:16:22|3.1869
01:16:23|3.1869
01:16:24|3.1869
01:16:26|3.1869
01:16:27|3.1869
01:16:27|3.1869
01:16:28|3.1869
01:16:29|3.1869
01:16:31|3.1869
01:16:33|3.1869
01:16:33|3.1869
01:16:34|3.1869
01:16:35|3.1869
01:16:37|3.1869
01:16:37|3.1869
01:16:39|3.1869
01:16:40|3.1869
01:16:41|3.1869
01:16:42|3.1869
01:16:44|3.1869
01:16:46|3.1869
01:16:47|3.1869
01:16:49|3.1869
01:16:49|3.1869
01:16:50|3.1869
01:16:51|3.1869
01:16:52|3.1818
01:16:53|3.1814
01:16:55|3.1794
01:16:56|3.1794
01:16:57|3.1794
01:16:58|3.1809
01:16:58|3.1809
01:16:59|3.1745
01:17:01|3.1745
01:17:02|3.1745
01:17:03|3.1745
01:17:04|3.1745
01:17:05|3.1745
01:17:06|3.1811
01:17:07|3.1811
01:17:07|3.1811
01:17:09|3.1811
01:17:09|3.1811
01:17:10|3.1811
01:17:11|3.1811
01:17:12|3.1811
01:17:13|3.1811
01:17:14|3.1804
01:17:15|3.1804
01:17:16|3.1804
01:17:18|3.1808
01:17:19|3.1812
01:17:20|3.1812
01:17:21|3.1812
01:17:22|3.1812
01:17:23|3.1812
01:17:24|3.1812
01:17:25|3.1812
01:17:26|3.1812
01:17:27|3.1812
01:17:28|3.1812
01:17:29|3.1812
01:17:30|3.1812
01:17:31|3.1812
01:17:32|3.1812
01:17:33|3.1812
01:17:34|3.1812
01:17:35|3.1812
01:17:36|3.1812
01:17:38|3.1812
01:17:39|3.1812
01:17:39|3.1812
01:17:40|3.1744
01:17:41|3.1744
01:17:42|3.1744
01:17:45|3.1744
01:17:45|3.1744
01:17:47|3.1744
01:17:48|3.1744
01:17:49|3.1747
01:17:50|3.1747
01:17:51|3.1747
01:17:52|3.1746
01:17:53|3.1746
01:17:54|3.1746
01:17:55|3.1746
01:17:56|3.1746
01:17:57|3.1746
01:17:58|3.1802
01:17:59|3.1803
01:18:00|3.1803
01:18:01|3.1803
01:18:02|3.1803
01:18:03|3.1747
01:18:04|3.1747
01:18:05|3.1747
01:18:06|3.1749
01:18:07|3.1749
01:18:08|3.1749
01:18:09|3.1749
01:18:10|3.1749
01:18:11|3.1749
01:18:12|3.1749
01:18:13|3.1749
01:18:14|3.1749
01:18:15|3.1749
01:18:16|3.1749
01:18:17|3.1749
01:18:18|3.1749
01:18:19|3.1793
01:18:20|3.175
01:18:21|3.175
01:18:22|3.175
01:18:23|3.175
01:18:24|3.175
01:18:25|3.175
01:18:26|3.175
01:18:27|3.1787
01:18:28|3.1787
01:18:29|3.1787
01:18:30|3.1787
01:18:31|3.1787
01:18:32|3.1787
01:18:33|3.1787
01:18:34|3.1787
01:18:35|3.1787
01:18:36|3.1787
01:18:37|3.179
01:18:38|3.1781
01:18:40|3.1781
01:18:40|3.1781
01:18:41|3.1781
01:18:43|3.1781
01:18:43|3.1781
01:18:45|3.178
01:18:47|3.1804
01:18:48|3.1804
01:18:49|3.1804
01:18:50|3.1804
01:18:51|3.1804
01:18:52|3.1804
01:18:53|3.1811
01:18:54|3.1811
01:18:55|3.1787
01:18:56|3.1787
01:18:57|3.186
01:18:58|3.186
01:18:59|3.186
01:19:00|3.186
01:19:01|3.186
01:19:02|3.1861
01:19:03|3.1861
01:19:04|3.1805
01:19:05|3.1859
01:19:06|3.1859
01:19:07|3.1859
01:19:08|3.1859
01:19:09|3.1859
01:19:11|3.1859
01:19:11|3.1859
01:19:12|3.1859
01:19:14|3.1859
01:19:16|3.1859
01:19:16|3.1859
01:19:17|3.1859
01:19:18|3.1859
01:19:19|3.1859
01:19:20|3.1859
01:19:21|3.1859
01:19:22|3.1859
01:19:23|3.1898
01:19:24|3.1898
01:19:25|3.1898
01:19:26|3.1898
01:19:27|3.1861
01:19:28|3.1751
01:19:29|3.1751
01:19:30|3.1751
01:19:31|3.1751
01:19:32|3.1751
01:19:33|3.1701
01:19:34|3.1701
01:19:35|3.1795
01:19:36|3.1795
01:19:37|3.1795
01:19:38|3.1795
01:19:40|3.1795
01:19:41|3.1795
01:19:41|3.1684
01:19:43|3.1677
01:19:44|3.1698
01:19:45|3.1669
01:19:46|3.1669
01:19:47|3.1669
01:19:48|3.1699
01:19:49|3.1699
01:19:50|3.1699
01:19:51|3.17
01:19:53|3.17
01:19:54|3.1758
01:19:55|3.1762
01:19:57|3.1762
01:19:57|3.1762
01:20:00|3.1772
01:20:01|3.1772
01:20:02|3.1772
01:20:03|3.1772
01:20:04|3.1772
01:20:05|3.1772
01:20:06|3.1743
01:20:07|3.1743
01:20:08|3.1743
01:20:09|3.1743
01:20:10|3.1772
01:20:11|3.1737
01:20:12|3.1737
01:20:13|3.1737
01:20:14|3.1737
01:20:15|3.1737
01:20:16|3.1737
01:20:17|3.1737
01:20:18|3.1671
01:20:19|3.1733
01:20:20|3.1733
01:20:21|3.1733
01:20:22|3.1706
01:20:23|3.1706
01:20:24|3.1706
01:20:25|3.1706
01:20:26|3.1706
01:20:27|3.1706
01:20:28|3.1704
01:20:29|3.1704
01:20:30|3.1704
01:20:31|3.1704
01:20:32|3.1704
01:20:33|3.1703
01:20:34|3.1703
01:20:35|3.1703
01:20:36|3.1671
01:20:37|3.1728
01:20:38|3.1728
01:20:39|3.1728
01:20:40|3.1728
01:20:41|3.1728
01:20:43|3.1728
01:20:43|3.1728
01:20:45|3.1728
01:20:45|3.1728
01:20:47|3.1728
01:20:47|3.1724
01:20:49|3.1724
01:20:50|3.1724
01:20:52|3.1724
01:20:52|3.1724
01:20:53|3.171
01:20:54|3.171
01:20:56|3.171
01:20:56|3.171
01:20:57|3.171
01:20:58|3.171
01:20:59|3.171
01:21:01|3.171
01:21:01|3.171
01:21:02|3.171
01:21:04|3.171
01:21:04|3.171
01:21:06|3.171
01:21:06|3.171
01:21:07|3.171
01:21:09|3.171
01:21:10|3.1694
01:21:11|3.1694
01:21:11|3.1694
01:21:13|3.171
01:21:15|3.171
01:21:16|3.171
01:21:17|3.1712
01:21:17|3.1712
01:21:19|3.1712
01:21:19|3.1712
01:21:20|3.1728
01:21:21|3.1707
01:21:22|3.1707
01:21:23|3.1707
01:21:24|3.1707
01:21:26|3.1707
01:21:26|3.1707
01:21:27|3.1707
01:21:29|3.1707
01:21:29|3.1708
01:21:30|3.1708
01:21:31|3.1708
01:21:32|3.1708
01:21:33|3.1708
01:21:35|3.1708
01:21:35|3.1708
01:21:36|3.1708
01:21:37|3.1708
01:21:38|3.1708
01:21:40|3.1732
01:21:40|3.1732
01:21:42|3.1732
01:21:43|3.1732
01:21:44|3.1732
01:21:45|3.1732
01:21:46|3.1732
01:21:47|3.1732
01:21:49|3.1732
01:21:50|3.1732
01:21:51|3.173
01:21:53|3.173
01:21:54|3.1732
01:21:55|3.1732
01:21:56|3.1732
01:21:57|3.1732
01:21:58|3.1732
01:21:59|3.1732
01:22:00|3.1732
01:22:01|3.1732
01:22:02|3.1732
01:22:03|3.1732
01:22:04|3.1732
01:22:05|3.1738
01:22:06|3.1738
01:22:07|3.1738
01:22:08|3.1738
01:22:09|3.1738
01:22:10|3.1738
01:22:11|3.1738
01:22:12|3.1738
01:22:13|3.1738
01:22:14|3.1738
01:22:15|3.1738
01:22:16|3.1738
01:22:17|3.1738
01:22:18|3.1738
01:22:19|3.1738
01:22:20|3.1738
01:22:21|3.1762
01:22:22|3.1762
01:22:23|3.1764
01:22:24|3.1764
01:22:25|3.1764
01:22:26|3.176
01:22:27|3.18
01:22:28|3.1799
01:22:29|3.1772
01:22:30|3.1772
01:22:31|3.1772
01:22:32|3.1772
01:22:33|3.1788
01:22:34|3.1788
01:22:35|3.1788
01:22:36|3.1788
01:22:37|3.1788
01:22:38|3.1788
01:22:39|3.1788
01:22:40|3.1788
01:22:41|3.1788
01:22:42|3.1788
01:22:43|3.1788
01:22:45|3.1788
01:22:45|3.1788
01:22:46|3.1788
01:22:47|3.1767
01:22:48|3.1767
01:22:49|3.1767
01:22:50|3.1767
01:22:51|3.1767
01:22:52|3.1767
01:22:54|3.1767
01:22:54|3.1767
01:22:55|3.1767
01:22:57|3.1767
01:22:57|3.1767
01:22:59|3.1767
01:23:00|3.1767
01:23:02|3.1767
01:23:03|3.1767
01:23:04|3.1767
01:23:05|3.1767
01:23:06|3.1767
01:23:06|3.1767
01:23:07|3.1767
01:23:09|3.1767
01:23:10|3.1767
01:23:10|3.1767
01:23:11|3.1767
01:23:12|3.1767
01:23:13|3.1767
01:23:15|3.1767
01:23:15|3.1767
01:23:16|3.1767
01:23:18|3.1767
01:23:18|3.1767
01:23:20|3.1767
01:23:20|3.1762
01:23:22|3.1762
01:23:22|3.1762
01:23:24|3.1762
01:23:25|3.1762
01:23:26|3.1762
01:23:26|3.1762
01:23:27|3.1762
01:23:29|3.1761
01:23:29|3.1761
01:23:31|3.1761
01:23:32|3.1761
01:23:32|3.1743
01:23:33|3.1743
01:23:34|3.1743
01:23:35|3.1743
01:23:36|3.1743
01:23:37|3.1743
01:23:39|3.1743
01:23:40|3.1743
01:23:40|3.1743
01:23:41|3.1743
01:23:43|3.1759
01:23:44|3.1759
01:23:45|3.1759
01:23:45|3.1759
01:23:47|3.1723
01:23:48|3.1758
01:23:49|3.1758
01:23:51|3.1758
01:23:52|3.1758
01:23:53|3.1721
01:23:54|3.1721
01:23:55|3.1721
01:23:56|3.1721
01:23:56|3.1721
01:23:58|3.1721
01:23:59|3.1721
01:24:01|3.1721
01:24:03|3.1721
01:24:04|3.1721
01:24:05|3.1721
01:24:07|3.1721
01:24:07|3.1721
01:24:08|3.1721
01:24:09|3.1721
01:24:10|3.1721
01:24:11|3.1758
01:24:12|3.1758
01:24:13|3.1758
01:24:14|3.176
01:24:15|3.1724
01:24:16|3.1724
01:24:17|3.1724
01:24:18|3.1724
01:24:19|3.1724
01:24:20|3.1724
01:24:21|3.1724
01:24:22|3.1724
01:24:23|3.1724
01:24:24|3.1724
01:24:25|3.1761
01:24:26|3.172
01:24:27|3.172
01:24:28|3.172
01:24:29|3.172
01:24:30|3.172
01:24:31|3.172
01:24:32|3.172
01:24:33|3.172
01:24:34|3.172
01:24:35|3.172
01:24:36|3.172
01:24:37|3.172
01:24:38|3.172
01:24:39|3.172
01:24:40|3.172
01:24:41|3.172
01:24:42|3.172
01:24:43|3.172
01:24:45|3.172
01:24:46|3.172
01:24:47|3.172
01:24:47|3.172
01:24:49|3.172
01:24:50|3.172
01:24:51|3.172
01:24:52|3.172
01:24:53|3.172
01:24:54|3.172
01:24:56|3.172
01:24:57|3.172
01:24:58|3.172
01:25:00|3.172
01:25:00|3.172
01:25:02|3.172
01:25:03|3.172
01:25:03|3.172
01:25:05|3.172
01:25:06|3.172
01:25:07|3.172
01:25:08|3.172
01:25:09|3.172
01:25:10|3.1747
01:25:11|3.1747
01:25:12|3.1747
01:25:13|3.1747
01:25:13|3.1747
01:25:15|3.1747
01:25:15|3.1747
01:25:16|3.1747
01:25:17|3.1747
01:25:18|3.1747
01:25:20|3.17
01:25:20|3.1757
01:25:22|3.1757
01:25:23|3.1757
01:25:24|3.1757
01:25:25|3.1767
01:25:25|3.1775
01:25:27|3.1775
01:25:27|3.1775
01:25:28|3.1775
01:25:30|3.1775
01:25:30|3.1775
01:25:32|3.1748
01:25:33|3.1748
01:25:33|3.1748
01:25:36|3.1748
01:25:36|3.1748
01:25:37|3.1748
01:25:38|3.1748
01:25:39|3.1748
01:25:40|3.1748
01:25:41|3.1764
01:25:42|3.1763
01:25:43|3.1748
01:25:44|3.1797
01:25:46|3.1797
01:25:47|3.1797
01:25:48|3.1797
01:25:49|3.1797
01:25:50|3.1797
01:25:51|3.1797
01:25:52|3.1797
01:25:54|3.1797
01:25:55|3.1797
01:25:56|3.1797
01:25:58|3.1796
01:25:59|3.1796
01:26:01|3.1796
01:26:01|3.1799
01:26:02|3.1797
01:26:03|3.1797
01:26:05|3.1797
01:26:06|3.1797
01:26:08|3.1797
01:26:09|3.1797
01:26:10|3.1797
01:26:11|3.1797
01:26:12|3.1798
01:26:13|3.1798
01:26:14|3.1798
01:26:14|3.1798
01:26:16|3.1798
01:26:17|3.1798
01:26:18|3.1798
01:26:19|3.1798
01:26:20|3.1798
01:26:21|3.1798
01:26:22|3.1798
01:26:23|3.1835
01:26:24|3.1872
01:26:25|3.1874
01:26:27|3.1889
01:26:27|3.1899
01:26:28|3.19
01:26:29|3.19
01:26:30|3.1898
01:26:32|3.1898
01:26:32|3.1898
01:26:33|3.1868
01:26:35|3.1868
01:26:36|3.1868
01:26:36|3.1868
01:26:38|3.1868
01:26:38|3.1866
01:26:39|3.1866
01:26:40|3.1866
01:26:42|3.1866
01:26:42|3.1866
01:26:43|3.1834
01:26:44|3.1835
01:26:45|3.1833
01:26:47|3.1833
01:26:48|3.1833
01:26:49|3.1833
01:26:50|3.1833
01:26:51|3.1833
01:26:52|3.1835
01:26:54|3.1835
01:26:55|3.1798
01:26:55|3.1798
01:26:58|3.1798
01:26:58|3.1798
01:26:59|3.1798
01:27:00|3.1802
01:27:01|3.1802
01:27:03|3.1802
01:27:04|3.1812
01:27:05|3.1812
01:27:07|3.1812
01:27:08|3.1813
01:27:09|3.1813
01:27:10|3.1813
01:27:11|3.1813
01:27:12|3.1813
01:27:13|3.1801
01:27:14|3.1801
01:27:15|3.1801
01:27:16|3.1801
01:27:17|3.1801
01:27:18|3.1802
01:27:19|3.1802
01:27:20|3.1802
01:27:21|3.1802
01:27:21|3.1802
01:27:23|3.1802
01:27:24|3.1802
01:27:25|3.1802
01:27:26|3.1802
01:27:27|3.1802
01:27:28|3.1802
01:27:29|3.1802
01:27:30|3.1802
01:27:31|3.1802
01:27:32|3.1866
01:27:32|3.1866
01:27:34|3.1866
01:27:35|3.1815
01:27:35|3.1815
01:27:37|3.1815
01:27:38|3.1815
01:27:39|3.1815
01:27:40|3.1815
01:27:41|3.1906
01:27:42|3.1866
01:27:43|3.1866
01:27:43|3.1854
01:27:45|3.1854
01:27:46|3.1854
01:27:46|3.1854
01:27:48|3.1854
01:27:48|3.1916
01:27:49|3.1876
01:27:51|3.188
01:27:52|3.1911
01:27:53|3.1776
01:27:54|3.1776
01:27:56|3.1776
01:27:57|3.1776
01:27:58|3.1776
01:27:58|3.1776
01:27:59|3.1776
01:28:01|3.1784
01:28:02|3.1784
01:28:03|3.1784
01:28:04|3.1784
01:28:05|3.1784
01:28:06|3.1784
01:28:07|3.1867
01:28:08|3.1867
01:28:09|3.1867
01:28:10|3.1867
01:28:11|3.1867
01:28:12|3.1867
01:28:13|3.1867
01:28:14|3.1867
01:28:15|3.1867
01:28:16|3.1867
01:28:17|3.1867
01:28:18|3.1867
01:28:19|3.1867
01:28:20|3.1867
01:28:21|3.1867
01:28:22|3.1867
01:28:23|3.1867
01:28:24|3.1867
01:28:25|3.1867
01:28:26|3.1803
01:28:27|3.1803
01:28:28|3.1803
01:28:29|3.1803
01:28:30|3.1803
01:28:31|3.1803
01:28:32|3.1865
01:28:33|3.1865
01:28:34|3.1865
01:28:35|3.1802
01:28:36|3.1864
01:28:37|3.1864
01:28:38|3.1864
01:28:39|3.1864
01:28:40|3.1864
01:28:41|3.1806
01:28:42|3.1806
01:28:43|3.1806
01:28:44|3.1868
01:28:45|3.1868
01:28:46|3.1868
01:28:47|3.1884
01:28:48|3.1884
01:28:49|3.1884
01:28:51|3.1884
01:28:51|3.1919
01:28:52|3.1919
01:28:53|3.1919
01:28:54|3.1919
01:28:55|3.1919
01:28:56|3.1919
01:28:57|3.1771
01:28:59|3.1771
01:29:00|3.1771
01:29:01|3.1771
01:29:01|3.1867
01:29:03|3.1867
01:29:04|3.1867
01:29:05|3.1867
01:29:05|3.1867
01:29:07|3.1867
01:29:08|3.1867
01:29:08|3.1867
01:29:10|3.1867
01:29:10|3.1867
01:29:11|3.1867
01:29:13|3.1867
01:29:14|3.1867
01:29:15|3.1867
01:29:15|3.1867
01:29:16|3.1867
01:29:17|3.1867
01:29:18|3.1885
01:29:20|3.1885
01:29:21|3.1885
01:29:22|3.1885
01:29:22|3.1885
01:29:24|3.1885
01:29:24|3.1885
01:29:26|3.1885
01:29:26|3.1885
01:29:27|3.1885
01:29:30|3.1885
01:29:30|3.1885
01:29:31|3.1885
01:29:32|3.1885
01:29:33|3.1885
01:29:34|3.1885
01:29:35|3.1885
01:29:36|3.1885
01:29:37|3.1885
01:29:38|3.1885
01:29:39|3.1885
01:29:40|3.1885
01:29:41|3.1885
01:29:42|3.1881
01:29:43|3.1881
01:29:44|3.1881
01:29:45|3.1881
01:29:46|3.1881
01:29:47|3.1881
01:29:48|3.1881
01:29:49|3.1881
01:29:51|3.1814
01:29:51|3.1814
01:29:52|3.1867
01:29:54|3.1867
01:29:54|3.1867
01:29:57|3.1867
01:29:57|3.1816
01:29:58|3.1816
01:29:59|3.1816
01:30:00|3.1816
01:30:01|3.1816
01:30:03|3.1817
01:30:03|3.1817
01:30:04|3.1817
01:30:05|3.1817
01:30:07|3.1817
01:30:07|3.1817
01:30:08|3.1817
01:30:09|3.1817
01:30:11|3.1817
01:30:12|3.1817
01:30:13|3.1814
01:30:14|3.1814
01:30:16|3.1814
01:30:16|3.1814
01:30:17|3.1819
01:30:18|3.1819
01:30:19|3.1819
01:30:20|3.1819
01:30:21|3.188
01:30:22|3.188
01:30:23|3.188
01:30:24|3.1884
01:30:25|3.1884
01:30:26|3.1884
01:30:27|3.1884
01:30:28|3.1884
01:30:29|3.1884
01:30:30|3.1884
01:30:31|3.1884
01:30:32|3.1819
01:30:33|3.1819
01:30:34|3.1819
01:30:35|3.1819
01:30:36|3.1819
01:30:37|3.1819
01:30:38|3.1819
01:30:39|3.1819
01:30:40|3.1819
01:30:41|3.1819
01:30:42|3.1819
01:30:43|3.1816
01:30:44|3.1815
01:30:45|3.1845
01:30:46|3.1845
01:30:47|3.1845
01:30:48|3.1845
01:30:49|3.1845
01:30:50|3.1845
01:30:51|3.1845
01:30:52|3.1845
01:30:53|3.1845
01:30:54|3.1845
01:30:55|3.1845
01:30:56|3.1845
01:30:57|3.1841
01:30:59|3.1841
01:31:01|3.1841
01:31:03|3.1841
01:31:03|3.184
01:31:04|3.184
01:31:05|3.184
01:31:07|3.184
01:31:08|3.184
01:31:09|3.184
01:31:10|3.184
01:31:10|3.184
01:31:12|3.1838
01:31:12|3.1838
01:31:14|3.1838
01:31:14|3.1838
01:31:16|3.184
01:31:16|3.184
01:31:17|3.184
01:31:19|3.184
01:31:19|3.184
01:31:20|3.184
01:31:21|3.184
01:31:22|3.184
01:31:24|3.1876
01:31:24|3.1816
01:31:26|3.1816
01:31:26|3.184
01:31:28|3.184
01:31:29|3.184
01:31:29|3.184
01:31:31|3.184
01:31:31|3.184
01:31:32|3.184
01:31:33|3.184
01:31:34|3.184
01:31:35|3.184
01:31:37|3.189
01:31:38|3.184
01:31:39|3.184
01:31:40|3.184
01:31:41|3.184
01:31:41|3.184
01:31:42|3.184
01:31:44|3.184
01:31:45|3.184
01:31:45|3.184
01:31:47|3.184
01:31:47|3.184
01:31:49|3.184
01:31:50|3.1842
01:31:50|3.1842
01:31:52|3.1841
01:31:53|3.1841
01:31:54|3.1841
01:31:54|3.1841
01:31:56|3.1841
01:31:57|3.1841
01:31:58|3.1841
01:32:00|3.1841
01:32:01|3.1841
01:32:03|3.1841
01:32:04|3.1841
01:32:05|3.1841
01:32:07|3.1841
01:32:08|3.1841
01:32:09|3.1841
01:32:10|3.1841
01:32:11|3.1841
01:32:12|3.1841
01:32:13|3.1841
01:32:14|3.1841
01:32:15|3.1841
01:32:16|3.1841
01:32:17|3.1841
01:32:18|3.1841
01:32:19|3.1841
01:32:20|3.1841
01:32:21|3.1841
01:32:22|3.1841
01:32:23|3.1841
01:32:24|3.1841
01:32:25|3.1841
01:32:26|3.1841
01:32:27|3.1841
01:32:28|3.1841
01:32:29|3.1841
01:32:30|3.1841
01:32:31|3.1842
01:32:32|3.1842
01:32:33|3.1842
01:32:34|3.1842
01:32:35|3.1842
01:32:36|3.1842
01:32:37|3.1842
01:32:38|3.1842
01:32:39|3.1842
01:32:40|3.1842
01:32:41|3.1864
01:32:42|3.1842
01:32:43|3.1842
01:32:44|3.1842
01:32:45|3.1842
01:32:46|3.1842
01:32:47|3.1842
01:32:48|3.1842
01:32:49|3.1842
01:32:50|3.1842
01:32:51|3.1842
01:32:53|3.1863
01:32:53|3.1863
01:32:54|3.1863
01:32:55|3.1863
01:32:56|3.1863
01:32:57|3.1843
01:32:59|3.1843
01:33:00|3.1843
01:33:02|3.1843
01:33:03|3.1843
01:33:04|3.1841
01:33:05|3.1841
01:33:06|3.1841
01:33:07|3.18
01:33:08|3.18
01:33:09|3.18
01:33:10|3.18
01:33:11|3.18
01:33:12|3.18
01:33:13|3.18
01:33:14|3.18
01:33:15|3.1787
01:33:16|3.1787
01:33:17|3.1787
01:33:18|3.1787
01:33:18|3.1787
01:33:20|3.1787
01:33:21|3.1787
01:33:22|3.1787
01:33:22|3.1787
01:33:24|3.1787
01:33:24|3.1787
01:33:25|3.1787
01:33:27|3.1787
01:33:28|3.1787
01:33:29|3.1787
01:33:29|3.1787
01:33:30|3.1787
01:33:32|3.1787
01:33:33|3.1787
01:33:34|3.1787
01:33:35|3.1787
01:33:36|3.1787
01:33:37|3.178
01:33:38|3.178
01:33:39|3.178
01:33:40|3.178
01:33:41|3.178
01:33:42|3.178
01:33:43|3.178
01:33:44|3.178
01:33:45|3.178
01:33:46|3.178
01:33:47|3.1779
01:33:48|3.1779
01:33:48|3.1779
01:33:50|3.1779
01:33:51|3.1779
01:33:52|3.1779
01:33:53|3.1779
01:33:54|3.1779
01:33:55|3.1779
01:33:56|3.1757
01:33:57|3.1757
01:33:57|3.1757
01:33:58|3.1741
01:34:00|3.1741
01:34:01|3.1741
01:34:03|3.1741
01:34:04|3.1741
01:34:05|3.1741
01:34:06|3.1741
01:34:07|3.1741
01:34:08|3.1725
01:34:09|3.1725
01:34:10|3.1725
01:34:11|3.1725
01:34:13|3.1725
01:34:14|3.1756
01:34:15|3.1756
01:34:16|3.1757
01:34:16|3.1757
01:34:18|3.1762
01:34:18|3.1762
01:34:20|3.1762
01:34:21|3.1828
01:34:22|3.1852
01:34:23|3.1895
01:34:24|3.1895
01:34:25|3.1895
01:34:26|3.1895
01:34:27|3.1867
01:34:28|3.1867
01:34:29|3.1867
01:34:30|3.1867
01:34:31|3.1867
01:34:32|3.1867
01:34:33|3.1867
01:34:34|3.1867
01:34:35|3.1867
01:34:35|3.1867
01:34:37|3.1867
01:34:38|3.1867
01:34:39|3.1867
01:34:40|3.1867
01:34:41|3.1859
01:34:42|3.186
01:34:43|3.186
01:34:44|3.186
01:34:45|3.186
01:34:46|3.186
01:34:47|3.186
01:34:48|3.186
01:34:49|3.186
01:34:50|3.186
01:34:51|3.186
01:34:52|3.186
01:34:53|3.186
01:34:54|3.186
01:34:56|3.186
01:34:56|3.186
01:34:57|3.181
01:34:58|3.181
01:34:59|3.181
01:35:00|3.1846
01:35:01|3.1846
01:35:03|3.1846
01:35:03|3.1846
01:35:05|3.1846
01:35:05|3.1846
01:35:06|3.1846
01:35:07|3.1846
01:35:08|3.1846
01:35:09|3.1846
01:35:10|3.1846
01:35:11|3.1846
01:35:12|3.1844
01:35:14|3.1845
01:35:14|3.1844
01:35:15|3.1844
01:35:17|3.1844
01:35:18|3.1813
01:35:18|3.1844
01:35:20|3.1844
01:35:20|3.1845
01:35:22|3.1716
01:35:22|3.1716
01:35:24|3.1716
01:35:24|3.1716
01:35:25|3.1814
01:35:26|3.1814
01:35:27|3.1787
01:35:29|3.1787
01:35:29|3.1787
01:35:31|3.1819
01:35:31|3.1819
01:35:32|3.1819
01:35:33|3.1819
01:35:34|3.1819
01:35:36|3.1819
01:35:36|3.1819
01:35:38|3.1817
01:35:38|3.1817
01:35:40|3.1817
01:35:40|3.1817
01:35:41|3.1817
01:35:43|3.1817
01:35:43|3.1817
01:35:44|3.1817
01:35:46|3.1814
01:35:47|3.1814
01:35:47|3.1814
01:35:49|3.1814
01:35:50|3.1814
01:35:50|3.1814
01:35:51|3.1814
01:35:53|3.1814
01:35:53|3.1814
01:35:54|3.1814
01:35:55|3.1814
01:35:57|3.1814
01:35:57|3.1814
01:35:58|3.1814
01:36:00|3.1814
01:36:01|3.1814
01:36:03|3.1787
01:36:03|3.1787
01:36:05|3.1787
01:36:06|3.1787
01:36:07|3.1814
01:36:08|3.1814
01:36:10|3.1814
01:36:11|3.1814
01:36:12|3.1814
01:36:13|3.1814
01:36:14|3.1814
01:36:14|3.1814
01:36:15|3.1787
01:36:17|3.1814
01:36:17|3.1815
01:36:18|3.1815
01:36:19|3.1815
01:36:20|3.1815
01:36:21|3.1815
01:36:22|3.1815
01:36:23|3.1815
01:36:25|3.1815
01:36:26|3.1815
01:36:26|3.1814
01:36:28|3.1814
01:36:28|3.1814
01:36:29|3.1814
01:36:31|3.1814
01:36:32|3.1814
01:36:32|3.1814
01:36:33|3.1814
01:36:35|3.1814
01:36:36|3.1814
01:36:36|3.1814
01:36:37|3.1814
01:36:39|3.1814
01:36:39|3.1814
01:36:41|3.1814
01:36:42|3.1814
01:36:43|3.1814
01:36:43|3.1818
01:36:45|3.1818
01:36:46|3.1818
01:36:46|3.1818
01:36:48|3.1818
01:36:48|3.1818
01:36:49|3.1818
01:36:50|3.1818
01:36:51|3.1818
01:36:52|3.1818
01:36:53|3.1818
01:36:55|3.1818
01:36:55|3.1818
01:36:56|3.1818
01:36:57|3.1818
01:36:58|3.1818
01:36:59|3.181
01:37:01|3.181
01:37:01|3.181
01:37:04|3.181
01:37:05|3.181
01:37:05|3.181
01:37:06|3.181
01:37:07|3.181
01:37:08|3.181
01:37:10|3.1809
01:37:11|3.1809
01:37:12|3.1809
01:37:13|3.1809
01:37:14|3.1809
01:37:15|3.1809
01:37:16|3.1809
01:37:17|3.1809
01:37:18|3.1809
01:37:19|3.1809
01:37:20|3.1774
01:37:21|3.1774
01:37:22|3.1774
01:37:23|3.1774
01:37:24|3.1805
01:37:25|3.1734
01:37:26|3.1734
01:37:27|3.1734
01:37:28|3.1734
01:37:29|3.1734
01:37:30|3.1759
01:37:31|3.1759
01:37:32|3.176
01:37:33|3.176
01:37:34|3.1766
01:37:35|3.1766
01:37:36|3.1803
01:37:37|3.1803
01:37:38|3.1805
01:37:39|3.1805
01:37:40|3.1805
01:37:41|3.1805
01:37:42|3.1805
01:37:43|3.1805
01:37:44|3.1805
01:37:45|3.1805
01:37:46|3.1805
01:37:47|3.1805
01:37:48|3.1805
01:37:49|3.1805
01:37:50|3.1805
01:37:51|3.1805
01:37:52|3.1805
01:37:53|3.1805
01:37:54|3.1805
01:37:56|3.1805
01:37:56|3.1805
01:37:58|3.1805
01:37:59|3.1805
01:38:00|3.186
01:38:00|3.186
01:38:02|3.186
01:38:03|3.186
01:38:04|3.186
01:38:05|3.186
01:38:07|3.1824
01:38:08|3.1844
01:38:09|3.1844
01:38:09|3.1808
01:38:11|3.1808
01:38:12|3.1808
01:38:13|3.1808
01:38:14|3.1841
01:38:15|3.1841
01:38:16|3.1841
01:38:17|3.1841
01:38:17|3.1841
01:38:19|3.1841
01:38:20|3.1841
01:38:21|3.1841
01:38:22|3.1841
01:38:23|3.1841
01:38:23|3.1841
01:38:25|3.1841
01:38:26|3.1841
01:38:26|3.1841
01:38:28|3.1841
01:38:29|3.1841
01:38:30|3.1841
01:38:31|3.1841
01:38:32|3.1841
01:38:33|3.1841
01:38:34|3.1841
01:38:35|3.1841
01:38:36|3.1841
01:38:37|3.1841
01:38:38|3.1841
01:38:39|3.1841
01:38:40|3.1841
01:38:41|3.1841
01:38:42|3.1841
01:38:43|3.1841
01:38:44|3.184
01:38:45|3.184
01:38:46|3.184
01:38:47|3.184
01:38:48|3.184
01:38:49|3.184
01:38:50|3.184
01:38:51|3.184
01:38:52|3.184
01:38:53|3.184
01:38:54|3.184
01:38:54|3.184
01:38:56|3.184
01:38:57|3.184
01:38:58|3.184
01:38:59|3.184
01:39:00|3.184
01:39:01|3.1809
01:39:02|3.1809
01:39:04|3.1809
01:39:05|3.1809
01:39:07|3.1809
01:39:08|3.1822
01:39:09|3.1822
01:39:10|3.1822
01:39:11|3.1822
01:39:13|3.1822
01:39:14|3.1824
01:39:15|3.1824
01:39:16|3.1824
01:39:17|3.1824
01:39:18|3.1824
01:39:18|3.1824
01:39:20|3.1824
01:39:21|3.1824
01:39:23|3.1795
01:39:23|3.1795
01:39:24|3.1795
01:39:25|3.1795
01:39:27|3.1821
01:39:28|3.1821
01:39:28|3.1821
01:39:30|3.1821
01:39:31|3.1821
01:39:31|3.1821
01:39:33|3.18
01:39:34|3.1795
01:39:35|3.1795
01:39:35|3.1795
01:39:36|3.1795
01:39:38|3.1795
01:39:39|3.18
01:39:40|3.18
01:39:41|3.18
01:39:42|3.18
01:39:43|3.18
01:39:43|3.18
01:39:45|3.18
01:39:45|3.18
01:39:47|3.18
01:39:47|3.1795
01:39:48|3.1795
01:39:49|3.1795
01:39:50|3.1795
01:39:51|3.1795
01:39:52|3.1795
01:39:53|3.1795
01:39:55|3.1795
01:39:56|3.1795
01:39:56|3.1795
01:39:58|3.1795
01:39:58|3.1795
01:39:59|3.1795
01:40:01|3.1795
01:40:03|3.1795
01:40:04|3.1795
01:40:05|3.1795
01:40:05|3.1795
01:40:07|3.1795
01:40:08|3.1795
01:40:10|3.1804
01:40:11|3.1804
01:40:12|3.1804
01:40:13|3.1804
01:40:15|3.1804
01:40:15|3.1804
01:40:16|3.1804
01:40:18|3.1804
01:40:18|3.1804
01:40:19|3.1804
01:40:20|3.1804
01:40:21|3.1819
01:40:22|3.1819
01:40:23|3.1819
01:40:24|3.1819
01:40:25|3.1819
01:40:26|3.1819
01:40:27|3.1819
01:40:28|3.1803
01:40:29|3.1803
01:40:30|3.1803
01:40:31|3.1803
01:40:32|3.1803
01:40:33|3.1803
01:40:34|3.1803
01:40:35|3.1803
01:40:36|3.1803
01:40:37|3.1803
01:40:38|3.1803
01:40:39|3.1803
01:40:40|3.1803
01:40:41|3.1803
01:40:42|3.1803
01:40:43|3.1814
01:40:44|3.1814
01:40:45|3.1779
01:40:46|3.1779
01:40:47|3.1779
01:40:48|3.1781
01:40:49|3.1781
01:40:50|3.1736
01:40:51|3.1736
01:40:52|3.1736
01:40:53|3.1736
01:40:54|3.1736
01:40:55|3.1772
01:40:56|3.1772
01:40:57|3.1772
01:40:58|3.1772
01:40:59|3.1772
01:41:01|3.1772
01:41:02|3.1772
01:41:02|3.1772
01:41:03|3.1772
01:41:04|3.1772
01:41:06|3.1772
01:41:06|3.1772
01:41:08|3.1772
01:41:09|3.1772
01:41:11|3.1772
01:41:12|3.1772
01:41:13|3.1772
01:41:15|3.1772
01:41:16|3.1772
01:41:16|3.1772
01:41:18|3.1809
01:41:19|3.1772
01:41:20|3.18
01:41:20|3.18
01:41:22|3.18
01:41:23|3.18
01:41:24|3.18
01:41:25|3.18
01:41:26|3.18
01:41:27|3.1807
01:41:28|3.1807
01:41:29|3.1807
01:41:29|3.1807
01:41:31|3.1807
01:41:32|3.1807
01:41:33|3.1807
01:41:34|3.1807
01:41:35|3.1807
01:41:36|3.1807
01:41:37|3.1807
01:41:38|3.1807
01:41:39|3.18
01:41:40|3.18
01:41:41|3.18
01:41:42|3.18
01:41:43|3.18
01:41:44|3.18
01:41:44|3.18
01:41:46|3.18
01:41:46|3.18
01:41:47|3.18
01:41:49|3.18
01:41:50|3.18
01:41:51|3.18
01:41:52|3.18
01:41:53|3.18
01:41:54|3.1798
01:41:54|3.1798
01:41:56|3.1798
01:41:57|3.1798
01:41:58|3.1798
01:41:58|3.1798
01:42:00|3.1806
01:42:00|3.1806
01:42:02|3.1806
01:42:03|3.1806
01:42:04|3.1806
01:42:05|3.1806
01:42:06|3.1806
01:42:07|3.1805
01:42:09|3.1805
01:42:11|3.1805
01:42:13|3.1805
01:42:13|3.1805
01:42:14|3.1805
01:42:15|3.1805
01:42:16|3.1768
01:42:17|3.18
01:42:19|3.18
01:42:19|3.18
01:42:20|3.18
01:42:22|3.1781
01:42:22|3.1781
01:42:23|3.1781
01:42:24|3.1781
01:42:26|3.1781
01:42:26|3.1781
01:42:28|3.1783
01:42:28|3.1783
01:42:29|3.1783
01:42:30|3.1783
01:42:32|3.1783
01:42:32|3.1783
01:42:33|3.1783
01:42:34|3.1783
01:42:35|3.1783
01:42:36|3.1783
01:42:37|3.1783
01:42:39|3.1791
01:42:39|3.1791
01:42:40|3.1791
01:42:41|3.1791
01:42:42|3.1791
01:42:43|3.1791
01:42:45|3.179
01:42:45|3.179
01:42:46|3.179
01:42:47|3.179
01:42:48|3.179
01:42:49|3.179
01:42:50|3.179
01:42:51|3.179
01:42:53|3.179
01:42:53|3.179
01:42:54|3.179
01:42:56|3.179
01:42:57|3.179
01:42:58|3.1794
01:42:59|3.1794
01:42:59|3.182
01:43:00|3.183
01:43:01|3.183
01:43:03|3.183
01:43:03|3.183
01:43:04|3.183
01:43:06|3.1799
01:43:07|3.1799
01:43:08|3.1799
01:43:09|3.1799
01:43:11|3.183
01:43:12|3.183
01:43:14|3.1849
01:43:15|3.1849
01:43:16|3.1849
01:43:17|3.1849
01:43:18|3.186
01:43:19|3.186
01:43:20|3.186
01:43:21|3.186
01:43:22|3.186
01:43:23|3.186
01:43:25|3.186
01:43:25|3.186
01:43:27|3.184
01:43:27|3.184
01:43:28|3.184
01:43:30|3.1898
01:43:31|3.1898
01:43:32|3.1898
01:43:33|3.1898
01:43:34|3.1898
01:43:34|3.1898
01:43:37|3.1898
01:43:37|3.1898
01:43:38|3.1898
01:43:39|3.1898
01:43:40|3.1898
01:43:41|3.1898
01:43:42|3.1898
01:43:43|3.1882
01:43:44|3.1882
01:43:45|3.184
01:43:47|3.184
01:43:47|3.1873
01:43:48|3.1843
01:43:49|3.1843
01:43:50|3.1843
01:43:51|3.1843
01:43:52|3.1843
01:43:53|3.1843
01:43:54|3.1832
01:43:55|3.1832
01:43:56|3.1832
01:43:57|3.1832
01:43:58|3.1832
01:43:59|3.1832
01:44:01|3.1832
01:44:02|3.1832
01:44:02|3.1832
01:44:04|3.1832
01:44:04|3.1832
01:44:05|3.1832
01:44:06|3.1832
01:44:08|3.1832
01:44:08|3.1832
01:44:11|3.1832
01:44:12|3.1841
01:44:13|3.1841
01:44:14|3.1841
01:44:15|3.1841
01:44:17|3.1841
01:44:18|3.1841
01:44:20|3.1935
01:44:22|3.1935
01:44:22|3.1935
01:44:23|3.1935
01:44:24|3.1935
01:44:25|3.1935
01:44:26|3.1935
01:44:27|3.1935
01:44:29|3.1935
01:44:30|3.1935
01:44:31|3.1933
01:44:32|3.1933
01:44:33|3.1933
01:44:34|3.1933
01:44:35|3.1932
01:44:36|3.1932
01:44:37|3.1932
01:44:38|3.1932
01:44:39|3.1932
01:44:40|3.193
01:44:41|3.1957
01:44:42|3.1957
01:44:43|3.1957
01:44:44|3.1957
01:44:45|3.1957
01:44:46|3.1957
01:44:47|3.1957
01:44:48|3.1957
01:44:49|3.1957
01:44:50|3.1957
01:44:51|3.1957
01:44:52|3.1871
01:44:53|3.1871
01:44:54|3.1949
01:44:55|3.1949
01:44:56|3.1949
01:44:57|3.1949
01:44:58|3.1949
01:44:59|3.1949
01:45:00|3.1949
01:45:01|3.1877
01:45:02|3.1877
01:45:03|3.1877
01:45:04|3.1877
01:45:05|3.1875
01:45:07|3.1875
01:45:07|3.1875
01:45:08|3.1875
01:45:09|3.1875
01:45:11|3.1875
01:45:13|3.1875
01:45:14|3.2
01:45:16|3.196
01:45:16|3.1961
01:45:17|3.1945
01:45:18|3.1945
01:45:20|3.1887
01:45:20|3.1887
01:45:22|3.1967
01:45:24|3.1967
01:45:24|3.1967
01:45:25|3.1967
01:45:26|3.1967
01:45:27|3.1967
01:45:28|3.1967
01:45:29|3.1967
01:45:30|3.1963
01:45:31|3.1963
01:45:32|3.1963
01:45:33|3.1963
01:45:34|3.1963
01:45:35|3.1963
01:45:36|3.1963
01:45:37|3.1963
01:45:38|3.1963
01:45:39|3.1883
01:45:40|3.1883
01:45:41|3.1883
01:45:42|3.1883
01:45:43|3.1883
01:45:44|3.1883
01:45:45|3.1883
01:45:46|3.1883
01:45:47|3.1883
01:45:48|3.1883
01:45:49|3.1883
01:45:50|3.1883
01:45:51|3.1883
01:45:52|3.1918
01:45:53|3.1918
01:45:54|3.1918
01:45:55|3.1918
01:45:56|3.1918
01:45:57|3.1918
01:45:58|3.1918
01:45:59|3.1918
01:46:00|3.1918
01:46:01|3.1918
01:46:02|3.1918
01:46:03|3.1918
01:46:04|3.1918
01:46:05|3.1919
01:46:06|3.1919
01:46:07|3.1919
01:46:08|3.1919
01:46:09|3.1919
01:46:11|3.1919
01:46:13|3.1955
01:46:13|3.1955
01:46:15|3.1955
01:46:16|3.196
01:46:17|3.196
01:46:18|3.196
01:46:19|3.196
01:46:20|3.194
01:46:22|3.194
01:46:22|3.194
01:46:23|3.194
01:46:24|3.194
01:46:25|3.194
01:46:26|3.194
01:46:27|3.194
01:46:28|3.194
01:46:29|3.194
01:46:30|3.194
01:46:31|3.1948
01:46:32|3.1948
01:46:33|3.1948
01:46:34|3.1976
01:46:35|3.1976
01:46:36|3.1963
01:46:37|3.1996
01:46:38|3.1996
01:46:39|3.1996
01:46:40|3.1996
01:46:42|3.1855
01:46:42|3.1855
01:46:43|3.1855
01:46:44|3.1855
01:46:45|3.1855
01:46:46|3.196
01:46:47|3.1925
01:46:48|3.1925
01:46:49|3.1925
01:46:50|3.1925
01:46:51|3.1925
01:46:52|3.1925
01:46:53|3.1925
01:46:54|3.1925
01:46:55|3.1925
01:46:56|3.1925
01:46:57|3.1925
01:46:58|3.1925
01:46:59|3.19
01:47:00|3.19
01:47:01|3.19
01:47:02|3.19
01:47:03|3.19
01:47:04|3.19
01:47:05|3.19
01:47:06|3.19
01:47:07|3.1948
01:47:08|3.1948
01:47:09|3.1948
01:47:11|3.1948
01:47:11|3.1948
01:47:13|3.19
01:47:14|3.19
01:47:15|3.19
01:47:17|3.19
01:47:19|3.19
01:47:20|3.19
01:47:21|3.19
01:47:22|3.19
01:47:23|3.19
01:47:23|3.19
01:47:24|3.19
01:47:26|3.19
01:47:26|3.19
01:47:27|3.19
01:47:29|3.19
01:47:30|3.19
01:47:31|3.19
01:47:32|3.19
01:47:32|3.19
01:47:34|3.19
01:47:35|3.19
01:47:36|3.19
01:47:36|3.19
01:47:38|3.19
01:47:38|3.19
01:47:39|3.19
01:47:40|3.1937
01:47:41|3.1937
01:47:42|3.1937
01:47:44|3.1937
01:47:45|3.1937
01:47:45|3.1937
01:47:46|3.1937
01:47:47|3.1937
01:47:49|3.1937
01:47:49|3.1937
01:47:51|3.1937
01:47:51|3.1937
01:47:53|3.1937
01:47:54|3.1901
01:47:55|3.1901
01:47:55|3.1901
01:47:57|3.1901
01:47:57|3.1901
01:47:58|3.1901
01:47:59|3.1901
01:48:01|3.1901
01:48:01|3.1901
01:48:03|3.1901
01:48:03|3.1901
01:48:04|3.1901
01:48:06|3.1901
01:48:07|3.1901
01:48:08|3.19
01:48:09|3.19
01:48:09|3.19
01:48:11|3.19
01:48:12|3.19
01:48:12|3.19
01:48:14|3.19
01:48:15|3.19
01:48:16|3.19
01:48:18|3.19
01:48:19|3.19
01:48:21|3.19
01:48:21|3.19
01:48:23|3.19
01:48:24|3.19
01:48:25|3.19
01:48:26|3.19
01:48:27|3.19
01:48:27|3.19
01:48:29|3.19
01:48:30|3.19
01:48:30|3.19
01:48:31|3.19
01:48:32|3.19
01:48:34|3.19
01:48:34|3.19
01:48:35|3.19
01:48:36|3.19
01:48:37|3.19
01:48:38|3.1898
01:48:39|3.1899
01:48:40|3.1899
01:48:42|3.1899
01:48:42|3.1898
01:48:43|3.1898
01:48:45|3.1898
01:48:46|3.1898
01:48:47|3.1898
01:48:48|3.1898
01:48:48|3.1898
01:48:49|3.1898
01:48:50|3.1898
01:48:51|3.1898
01:48:52|3.1898
01:48:53|3.1898
01:48:54|3.1898
01:48:55|3.1898
01:48:56|3.1898
01:48:57|3.1898
01:48:59|3.1898
01:49:00|3.1898
01:49:01|3.1898
01:49:02|3.1898
01:49:03|3.1898
01:49:04|3.1876
01:49:05|3.1876
01:49:05|3.1876
01:49:07|3.1876
01:49:08|3.1858
01:49:09|3.1858
01:49:10|3.1858
01:49:11|3.1858
01:49:12|3.1858
01:49:13|3.1858
01:49:14|3.1858
01:49:16|3.1858
01:49:17|3.1858
01:49:18|3.1858
01:49:19|3.1858
01:49:21|3.1858
01:49:22|3.1858
01:49:22|3.1858
01:49:23|3.1858
01:49:25|3.1858
01:49:25|3.1858
01:49:27|3.1858
01:49:28|3.1858
01:49:29|3.1858
01:49:30|3.1858
01:49:30|3.1858
01:49:31|3.1858
01:49:32|3.1858
01:49:34|3.1858
01:49:35|3.1858
01:49:36|3.1855
01:49:37|3.1855
01:49:37|3.1855
01:49:39|3.1889
01:49:39|3.1889
01:49:40|3.1889
01:49:42|3.1889
01:49:43|3.1889
01:49:43|3.1889
01:49:45|3.1889
01:49:46|3.1889
01:49:47|3.1889
01:49:47|3.1889
01:49:49|3.1889
01:49:49|3.1889
01:49:50|3.1889
01:49:52|3.1889
01:49:52|3.1889
01:49:55|3.1889
01:49:55|3.1889
01:49:56|3.1889
01:49:57|3.1889
01:49:59|3.1889
01:49:59|3.1889
01:50:00|3.1889
01:50:01|3.1889
01:50:02|3.1889
01:50:03|3.1889
01:50:04|3.1889
01:50:05|3.1889
01:50:06|3.1889
01:50:07|3.19
01:50:08|3.19
01:50:09|3.19
01:50:10|3.19
01:50:11|3.1933
01:50:12|3.1933
01:50:13|3.1933
01:50:14|3.1933
01:50:16|3.1933
01:50:18|3.1933
01:50:19|3.1901
01:50:20|3.1896
01:50:21|3.1896
01:50:22|3.1969
01:50:23|3.1969
01:50:24|3.1973
01:50:25|3.191
01:50:26|3.191
01:50:26|3.191
01:50:28|3.191
01:50:29|3.191
01:50:30|3.191
01:50:31|3.191
01:50:32|3.191
01:50:33|3.191
01:50:34|3.191
01:50:35|3.191
01:50:36|3.191
01:50:37|3.1915
01:50:38|3.1915
01:50:39|3.1915
01:50:39|3.1963
01:50:41|3.1963
01:50:42|3.1963
01:50:44|3.1963
01:50:45|3.1963
01:50:45|3.1963
01:50:46|3.1963
01:50:47|3.1963
01:50:48|3.1963
01:50:49|3.1963
01:50:51|3.1963
01:50:52|3.1963
01:50:52|3.1963
01:50:53|3.1963
01:50:55|3.1963
01:50:55|3.1963
01:50:57|3.1963
01:50:58|3.1963
01:50:58|3.1963
01:50:59|3.1963
01:51:00|3.1963
01:51:02|3.1963
01:51:02|3.1962
01:51:03|3.1962
01:51:05|3.1902
01:51:05|3.1902
01:51:06|3.1892
01:51:08|3.1892
01:51:09|3.1892
01:51:09|3.1892
01:51:11|3.1892
01:51:12|3.1892
01:51:13|3.1892
01:51:14|3.1953
01:51:15|3.1953
01:51:16|3.1953
01:51:17|3.1953
01:51:19|3.1953
01:51:20|3.1896
01:51:21|3.1896
01:51:22|3.1896
01:51:24|3.1896
01:51:25|3.1896
01:51:26|3.1896
01:51:27|3.1896
01:51:28|3.1896
01:51:29|3.1896
01:51:30|3.1896
01:51:31|3.1896
01:51:32|3.1896
01:51:33|3.1896
01:51:34|3.1895
01:51:35|3.1889
01:51:36|3.1931
01:51:37|3.193
01:51:38|3.193
01:51:39|3.193
01:51:40|3.193
01:51:41|3.193
01:51:43|3.193
01:51:43|3.193
01:51:44|3.193
01:51:45|3.193
01:51:46|3.193
01:51:47|3.1855
01:51:49|3.1855
01:51:49|3.1855
01:51:50|3.1855
01:51:51|3.1855
01:51:53|3.1855
01:51:54|3.1855
01:51:55|3.1855
01:51:56|3.1855
01:51:57|3.1855
01:51:58|3.1855
01:51:58|3.1855
01:52:00|3.1855
01:52:01|3.1855
01:52:02|3.1855
01:52:02|3.1855
01:52:04|3.1931
01:52:05|3.1931
01:52:06|3.1859
01:52:06|3.1859
01:52:08|3.1859
01:52:09|3.1859
01:52:09|3.1859
01:52:10|3.1857
01:52:11|3.1857
01:52:12|3.1857
01:52:14|3.1857
01:52:14|3.1857
01:52:16|3.1857
01:52:16|3.1857
01:52:19|3.1856
01:52:20|3.1856
01:52:20|3.1925
01:52:22|3.1925
01:52:23|3.1925
01:52:24|3.1925
01:52:24|3.1925
01:52:25|3.1925
01:52:26|3.1925
01:52:28|3.1925
01:52:29|3.1925
01:52:30|3.1925
01:52:31|3.1925
01:52:31|3.1925
01:52:33|3.1925
01:52:33|3.1925
01:52:35|3.1925
01:52:35|3.1911
01:52:36|3.1911
01:52:38|3.1911
01:52:38|3.1911
01:52:39|3.1911
01:52:41|3.1908
01:52:42|3.1908
01:52:42|3.1919
01:52:43|3.1919
01:52:45|3.1919
01:52:46|3.1919
01:52:47|3.1919
01:52:48|3.1919
01:52:49|3.1919
01:52:49|3.1919
01:52:50|3.1919
01:52:52|3.1919
01:52:53|3.1919
01:52:54|3.1919
01:52:54|3.1919
01:52:55|3.1919
01:52:56|3.1919
01:52:58|3.1912
01:52:58|3.1912
01:52:59|3.1912
01:53:02|3.1912
01:53:02|3.1912
01:53:03|3.1912
01:53:04|3.1941
01:53:05|3.1941
01:53:06|3.1941
01:53:07|3.1941
01:53:08|3.1941
01:53:09|3.1941
01:53:10|3.1941
01:53:11|3.1941
01:53:13|3.1941
01:53:14|3.1941
01:53:15|3.1941
01:53:16|3.1941
01:53:17|3.1941
01:53:18|3.1941
01:53:19|3.1941
01:53:21|3.1941
01:53:23|3.1941
01:53:24|3.1941
01:53:25|3.1941
01:53:26|3.1941
01:53:27|3.1941
01:53:28|3.1941
01:53:29|3.1941
01:53:30|3.1941
01:53:31|3.1941
01:53:32|3.1941
01:53:33|3.1941
01:53:34|3.1941
01:53:36|3.1941
01:53:36|3.1941
01:53:37|3.1941
01:53:38|3.1941
01:53:39|3.1941
01:53:40|3.1941
01:53:41|3.1941
01:53:43|3.1941
01:53:43|3.1941
01:53:44|3.1941
01:53:45|3.1985
01:53:46|3.1985
01:53:47|3.1985
01:53:48|3.1985
01:53:49|3.1985
01:53:50|3.1941
01:53:52|3.1941
01:53:52|3.1941
01:53:53|3.1941
01:53:54|3.1941
01:53:56|3.1941
01:53:56|3.1941
01:53:57|3.1941
01:53:58|3.1941
01:54:00|3.1941
01:54:00|3.1941
01:54:01|3.1941
01:54:03|3.1941
01:54:04|3.1941
01:54:04|3.1941
01:54:06|3.1941
01:54:06|3.1941
01:54:08|3.1941
01:54:08|3.1941
01:54:09|3.1941
01:54:10|3.1941
01:54:11|3.1941
01:54:12|3.1941
01:54:14|3.1968
01:54:15|3.1941
01:54:16|3.1941
01:54:17|3.1941
01:54:18|3.1941
01:54:19|3.1941
01:54:21|3.1941
01:54:23|3.1966
01:54:24|3.1966
01:54:25|3.1966
01:54:26|3.1966
01:54:27|3.1966
01:54:27|3.1966
01:54:29|3.1966
01:54:30|3.1966
01:54:31|3.1966
01:54:32|3.1942
01:54:33|3.1942
01:54:34|3.1942
01:54:35|3.1942
01:54:36|3.1919
01:54:37|3.1919
01:54:38|3.1919
01:54:39|3.1919
01:54:40|3.1919
01:54:41|3.1919
01:54:42|3.1919
01:54:43|3.1919
01:54:44|3.1919
01:54:45|3.1943
01:54:45|3.1943
01:54:47|3.1943
01:54:48|3.1943
01:54:49|3.1943
01:54:50|3.1943
01:54:51|3.1943
01:54:52|3.1943
01:54:53|3.1943
01:54:53|3.1943
01:54:55|3.1932
01:54:55|3.1932
01:54:57|3.1987
01:54:58|3.1948
01:54:59|3.1948
01:55:00|3.1948
01:55:01|3.1948
01:55:02|3.1948
01:55:03|3.1948
01:55:05|3.1948
01:55:06|3.1948
01:55:06|3.1948
01:55:07|3.1948
01:55:09|3.1948
01:55:09|3.1948
01:55:10|3.1948
01:55:12|3.1948
01:55:13|3.1936
01:55:13|3.1936
01:55:14|3.1936
01:55:16|3.1936
01:55:17|3.1936
01:55:18|3.1936
01:55:19|3.1936
01:55:20|3.1936
01:55:22|3.1936
01:55:23|3.1936
01:55:24|3.1919
01:55:25|3.1918
01:55:26|3.1918
01:55:27|3.1918
01:55:28|3.1918
01:55:29|3.1918
01:55:30|3.1918
01:55:31|3.1918
01:55:32|3.1918
01:55:33|3.1918
01:55:34|3.1918
01:55:35|3.1918
01:55:36|3.1918
01:55:37|3.1918
01:55:38|3.1918
01:55:39|3.19
01:55:40|3.19
01:55:41|3.19
01:55:42|3.19
01:55:43|3.19
01:55:44|3.19
01:55:45|3.19
01:55:46|3.1906
01:55:47|3.1906
01:55:48|3.1906
01:55:49|3.1906
01:55:50|3.1906
01:55:51|3.1906
01:55:52|3.1906
01:55:53|3.1906
01:55:54|3.1906
01:55:55|3.1906
01:55:56|3.1906
01:55:57|3.1906
01:55:58|3.1906
01:55:59|3.1906
01:56:00|3.1906
01:56:01|3.1906
01:56:02|3.1906
01:56:03|3.1906
01:56:04|3.19
01:56:05|3.19
01:56:06|3.19
01:56:07|3.19
01:56:08|3.19
01:56:09|3.19
01:56:10|3.19
01:56:11|3.19
01:56:12|3.19
01:56:13|3.19
01:56:14|3.19
01:56:15|3.19
01:56:16|3.19
01:56:17|3.19
01:56:18|3.19
01:56:19|3.19
01:56:20|3.19
01:56:21|3.19
01:56:23|3.19
01:56:24|3.19
01:56:25|3.19
01:56:26|3.19
01:56:27|3.19
01:56:28|3.19
01:56:29|3.19
01:56:30|3.196
01:56:31|3.196
01:56:32|3.196
01:56:33|3.196
01:56:34|3.196
01:56:36|3.196
01:56:37|3.196
01:56:38|3.196
01:56:39|3.196
01:56:40|3.192
01:56:41|3.192
01:56:42|3.192
01:56:43|3.192
01:56:44|3.192
01:56:45|3.192
01:56:46|3.192
01:56:47|3.192
01:56:48|3.191
01:56:49|3.191
01:56:51|3.191
01:56:51|3.191
01:56:52|3.191
01:56:54|3.191
01:56:54|3.191
01:56:56|3.191
01:56:57|3.191
01:56:58|3.191
01:56:58|3.191
01:56:59|3.191
01:57:01|3.191
01:57:01|3.191
01:57:03|3.191
01:57:03|3.191
01:57:04|3.191
01:57:05|3.1951
01:57:06|3.1951
01:57:07|3.1951
01:57:08|3.1951
01:57:09|3.1951
01:57:10|3.1951
01:57:11|3.1949
01:57:12|3.1949
01:57:13|3.1969
01:57:14|3.1969
01:57:15|3.1969
01:57:17|3.1969
01:57:18|3.1969
01:57:19|3.1969
01:57:20|3.1969
01:57:21|3.1969
01:57:21|3.1969
01:57:23|3.1949
01:57:25|3.1951
01:57:26|3.1951
01:57:28|3.1855
01:57:29|3.1855
01:57:29|3.1855
01:57:30|3.1855
01:57:32|3.1855
01:57:33|3.1859
01:57:33|3.1859
01:57:34|3.1859
01:57:36|3.1859
01:57:36|3.1859
01:57:38|3.1862
01:57:39|3.1911
01:57:39|3.1911
01:57:41|3.1903
01:57:42|3.1903
01:57:43|3.1903
01:57:44|3.1903
01:57:45|3.1903
01:57:46|3.1903
01:57:47|3.1903
01:57:48|3.1903
01:57:49|3.1903
01:57:50|3.1903
01:57:51|3.1903
01:57:52|3.1903
01:57:53|3.1903
01:57:54|3.1903
01:57:55|3.1903
01:57:56|3.1903
01:57:57|3.1903
01:57:58|3.1903
01:57:59|3.1903
01:58:00|3.1903
01:58:01|3.1903
01:58:02|3.1903
01:58:03|3.1903
01:58:04|3.1903
01:58:05|3.1903
01:58:05|3.1903
01:58:06|3.1903
01:58:08|3.1903
01:58:09|3.186
01:58:09|3.186
01:58:10|3.186
01:58:11|3.186
01:58:13|3.186
01:58:14|3.186
01:58:15|3.1909
01:58:16|3.1909
01:58:17|3.1909
01:58:18|3.1909
01:58:18|3.1909
01:58:20|3.1909
01:58:21|3.1909
01:58:22|3.1909
01:58:24|3.1909
01:58:25|3.1909
01:58:26|3.1909
01:58:27|3.1909
01:58:28|3.1909
01:58:29|3.1909
01:58:30|3.1909
01:58:31|3.1909
01:58:32|3.1909
01:58:33|3.1909
01:58:34|3.1909
01:58:35|3.1909
01:58:36|3.1909
01:58:37|3.1909
01:58:38|3.1909
01:58:39|3.1909
01:58:40|3.1909
01:58:41|3.1909
01:58:42|3.1909
01:58:43|3.1909
01:58:44|3.1909
01:58:45|3.1982
01:58:46|3.1982
01:58:47|3.1982
01:58:48|3.1982
01:58:49|3.1982
01:58:50|3.1982
01:58:51|3.1982
01:58:52|3.1982
01:58:53|3.1982
01:58:54|3.1982
01:58:55|3.1982
01:58:56|3.1982
01:58:57|3.1982
01:58:58|3.1982
01:58:59|3.1982
01:59:00|3.1982
01:59:01|3.1982
01:59:02|3.1982
01:59:03|3.1982
01:59:04|3.1982
01:59:05|3.1982
01:59:06|3.1982
01:59:07|3.1982
01:59:08|3.1982
01:59:09|3.1982
01:59:10|3.19
01:59:11|3.1891
01:59:12|3.1891
01:59:13|3.1891
01:59:14|3.1878
01:59:15|3.1878
01:59:16|3.1897
01:59:17|3.1897
01:59:18|3.1897
01:59:19|3.1897
01:59:20|3.1897
01:59:21|3.1897
01:59:22|3.1897
01:59:23|3.1899
01:59:24|3.1899
01:59:25|3.1899
01:59:26|3.19
01:59:27|3.19
01:59:28|3.1906
01:59:29|3.1906
01:59:30|3.1906
01:59:31|3.1906
01:59:32|3.1906
01:59:33|3.1906
01:59:34|3.1906
01:59:35|3.1906
01:59:36|3.1907
01:59:37|3.1907
01:59:38|3.1907
01:59:40|3.1907
01:59:40|3.1907
01:59:41|3.1907
01:59:43|3.1907
01:59:44|3.1907
01:59:44|3.1907
01:59:45|3.1907
01:59:46|3.1954
01:59:47|3.1986
01:59:48|3.1986
01:59:50|3.1986
01:59:51|3.1986
01:59:52|3.1986
01:59:52|3.1986
01:59:54|3.1986
01:59:55|3.1986
01:59:55|3.1906
01:59:57|3.1966
01:59:58|3.1966
01:59:58|3.1966
01:59:59|3.1966
02:00:01|3.1966
02:00:02|3.1966
02:00:02|3.1966
02:00:03|3.1966
02:00:04|3.1966
02:00:05|3.1966
02:00:06|3.1942
02:00:07|3.1942
02:00:08|3.1942
02:00:09|3.1942
02:00:10|3.1942
02:00:11|3.1942
02:00:12|3.1942
02:00:13|3.1942
02:00:14|3.1942
02:00:16|3.1942
02:00:16|3.1942
02:00:17|3.1942
02:00:19|3.1942
02:00:20|3.1942
02:00:21|3.1942
02:00:22|3.1942
02:00:22|3.1942
02:00:23|3.1942
02:00:25|3.1942
02:00:26|3.194
02:00:27|3.194
02:00:28|3.194
02:00:29|3.194
02:00:31|3.194
02:00:32|3.194
02:00:33|3.194
02:00:34|3.194
02:00:34|3.194
02:00:35|3.1943
02:00:36|3.1943
02:00:37|3.1943
02:00:38|3.1943
02:00:40|3.1943
02:00:40|3.1943
02:00:41|3.1943
02:00:44|3.1943
02:00:45|3.1943
02:00:45|3.1943
02:00:46|3.1943
02:00:47|3.1943
02:00:48|3.1943
02:00:49|3.1943
02:00:50|3.1943
02:00:51|3.1943
02:00:52|3.1943
02:00:53|3.1943
02:00:55|3.1971
02:00:55|3.1971
02:00:57|3.1971
02:00:57|3.1971
02:00:58|3.1971
02:00:59|3.1971
02:01:00|3.1971
02:01:01|3.1971
02:01:02|3.1971
02:01:03|3.1971
02:01:04|3.1971
02:01:05|3.1927
02:01:06|3.1927
02:01:07|3.1927
02:01:08|3.1927
02:01:09|3.1927
02:01:10|3.1927
02:01:11|3.1927
02:01:12|3.1927
02:01:13|3.1968
02:01:14|3.1968
02:01:15|3.1968
02:01:16|3.1968
02:01:17|3.1928
02:01:18|3.1928
02:01:19|3.1928
02:01:21|3.1928
02:01:22|3.1928
02:01:23|3.1928
02:01:24|3.1928
02:01:24|3.1928
02:01:25|3.1928
02:01:27|3.1928
02:01:28|3.1928
02:01:30|3.1928
02:01:31|3.1928
02:01:31|3.1928
02:01:32|3.1928
02:01:33|3.1928
02:01:34|3.1929
02:01:36|3.1929
02:01:36|3.1929
02:01:38|3.1929
02:01:39|3.1929
02:01:40|3.1929
02:01:41|3.1969
02:01:42|3.1969
02:01:43|3.1969
02:01:44|3.1969
02:01:45|3.1969
02:01:46|3.1969
02:01:47|3.1969
02:01:48|3.1969
02:01:49|3.1969
02:01:50|3.1969
02:01:51|3.1969
02:01:52|3.1969
02:01:53|3.1969
02:01:54|3.1969
02:01:55|3.1969
02:01:56|3.1969
02:01:57|3.1969
02:01:58|3.1969
02:01:59|3.1857
02:02:00|3.1857
02:02:01|3.1857
02:02:02|3.1857
02:02:03|3.1857
02:02:04|3.1857
02:02:05|3.1857
02:02:06|3.1857
02:02:07|3.1857
02:02:08|3.1857
02:02:09|3.1864
02:02:10|3.1954
02:02:11|3.1954
02:02:12|3.1954
02:02:13|3.1954
02:02:14|3.1954
02:02:15|3.1954
02:02:16|3.1954
02:02:17|3.1954
02:02:18|3.1954
02:02:19|3.1954
02:02:20|3.1954
02:02:21|3.1954
02:02:22|3.1954
02:02:23|3.1954
02:02:24|3.1954
02:02:25|3.1954
02:02:26|3.1954
02:02:27|3.1954
02:02:29|3.1954
02:02:30|3.1954
02:02:31|3.1954
02:02:33|3.1954
02:02:34|3.1954
02:02:35|3.1954
02:02:36|3.1954
02:02:38|3.1954
02:02:39|3.1956
02:02:40|3.1956
02:02:40|3.1956
02:02:42|3.1894
02:02:42|3.1894
02:02:43|3.1894
02:02:45|3.1952
02:02:46|3.1952
02:02:46|3.1952
02:02:47|3.1952
02:02:49|3.1952
02:02:49|3.1948
02:02:50|3.1948
02:02:52|3.1855
02:02:52|3.1855
02:02:53|3.1855
02:02:55|3.1855
02:02:56|3.1855
02:02:56|3.1855
02:02:57|3.1855
02:02:59|3.1855
02:03:00|3.1855
02:03:01|3.1855
02:03:01|3.1855
02:03:03|3.1855
02:03:04|3.1865
02:03:05|3.1865
02:03:06|3.1865
02:03:07|3.1865
02:03:08|3.1865
02:03:09|3.1856
02:03:10|3.1856
02:03:11|3.1856
02:03:11|3.1856
02:03:13|3.1856
02:03:14|3.1856
02:03:15|3.1856
02:03:15|3.1856
02:03:17|3.1932
02:03:17|3.1932
02:03:19|3.1932
02:03:20|3.1932
02:03:21|3.1932
02:03:22|3.1932
02:03:23|3.1932
02:03:24|3.1932
02:03:25|3.1932
02:03:26|3.1932
02:03:27|3.1932
02:03:28|3.1932
02:03:29|3.1932
02:03:30|3.1932
02:03:32|3.1931
02:03:32|3.1931
02:03:33|3.1931
02:03:35|3.1931
02:03:35|3.187
02:03:36|3.187
02:03:37|3.187
02:03:38|3.187
02:03:40|3.187
02:03:41|3.187
02:03:42|3.187
02:03:43|3.187
02:03:44|3.187
02:03:45|3.187
02:03:46|3.187
02:03:47|3.187
02:03:48|3.187
02:03:49|3.1871
02:03:50|3.1871
02:03:51|3.1871
02:03:52|3.1871
02:03:53|3.1871
02:03:54|3.1871
02:03:55|3.1871
02:03:56|3.1871
02:03:57|3.1871
02:03:58|3.1871
02:03:59|3.1871
02:04:00|3.1871
02:04:01|3.1871
02:04:02|3.1871
02:04:03|3.1871
02:04:04|3.1871
02:04:05|3.1871
02:04:06|3.1877
02:04:07|3.1877
02:04:09|3.1856
02:04:10|3.1871
02:04:11|3.1871
02:04:12|3.1871
02:04:13|3.1871
02:04:14|3.1871
02:04:15|3.1929
02:04:16|3.1873
02:04:17|3.1873
02:04:18|3.1873
02:04:19|3.1873
02:04:20|3.1873
02:04:21|3.1873
02:04:22|3.1873
02:04:23|3.1873
02:04:24|3.1873
02:04:25|3.1873
02:04:26|3.1873
02:04:27|3.1873
02:04:28|3.1873
02:04:29|3.1873
02:04:30|3.1873
02:04:32|3.1873
02:04:32|3.1873
02:04:33|3.1873
02:04:34|3.1925
02:04:36|3.1925
02:04:37|3.1929
02:04:37|3.1929
02:04:38|3.1885
02:04:40|3.1885
02:04:40|3.1885
02:04:41|3.1885
02:04:42|3.1885
02:04:43|3.1885
02:04:44|3.1885
02:04:45|3.1885
02:04:46|3.1885
02:04:47|3.1881
02:04:48|3.1881
02:04:49|3.1881
02:04:50|3.1881
02:04:52|3.1881
02:04:52|3.1881
02:04:53|3.1881
02:04:54|3.1881
02:04:56|3.1887
02:04:57|3.1887
02:04:58|3.1887
02:04:58|3.1887
02:04:59|3.1887
02:05:00|3.1887
02:05:02|3.1873
02:05:02|3.1873
02:05:03|3.1873
02:05:04|3.1873
02:05:05|3.1874
02:05:06|3.1874
02:05:07|3.1874
02:05:08|3.1874
02:05:09|3.1874
02:05:10|3.1874
02:05:11|3.1874
02:05:12|3.1874
02:05:13|3.1874
02:05:14|3.1874
02:05:15|3.1874
02:05:16|3.1874
02:05:18|3.1916
02:05:19|3.1916
02:05:20|3.1916
02:05:21|3.1916
02:05:22|3.1916
02:05:24|3.1917
02:05:25|3.1873
02:05:25|3.1873
02:05:27|3.1873
02:05:27|3.1874
02:05:29|3.1874
02:05:30|3.1873
02:05:32|3.1873
02:05:34|3.1908
02:05:35|3.1874
02:05:37|3.1874
02:05:37|3.1874
02:05:38|3.1874
02:05:40|3.1885
02:05:40|3.1885
02:05:42|3.1885
02:05:42|3.1885
02:05:44|3.1885
02:05:45|3.1885
02:05:46|3.1885
02:05:46|3.1885
02:05:48|3.1885
02:05:48|3.1885
02:05:50|3.1885
02:05:50|3.1885
02:05:51|3.1885
02:05:52|3.1885
02:05:53|3.1885
02:05:54|3.1885
02:05:55|3.1885
02:05:57|3.1873
02:05:57|3.1873
02:05:58|3.1873
02:06:00|3.1873
02:06:01|3.1873
02:06:01|3.1873
02:06:03|3.1873
02:06:04|3.1873
02:06:04|3.1873
02:06:06|3.1873
02:06:06|3.1873
02:06:08|3.1873
02:06:09|3.1873
02:06:09|3.1873
02:06:10|3.1873
02:06:12|3.1873
02:06:12|3.1873
02:06:13|3.1873
02:06:14|3.1873
02:06:16|3.1873
02:06:16|3.1873
02:06:17|3.1873
02:06:18|3.1873
02:06:20|3.1873
02:06:20|3.1873
02:06:21|3.1873
02:06:22|3.1873
02:06:23|3.1873
02:06:24|3.1798
02:06:25|3.1888
02:06:26|3.1782
02:06:27|3.1764
02:06:29|3.1752
02:06:29|3.1737
02:06:31|3.1728
02:06:31|3.1728
02:06:32|3.1724
02:06:35|3.1774
02:06:35|3.1774
02:06:36|3.1718
02:06:37|3.1743
02:06:39|3.1761
02:06:39|3.1761
02:06:41|3.1761
02:06:42|3.1761
02:06:42|3.1761
02:06:43|3.1761
02:06:45|3.1761
02:06:45|3.1761
02:06:46|3.1761
02:06:47|3.1761
02:06:48|3.1761
02:06:49|3.1761
02:06:50|3.1761
02:06:51|3.1761
02:06:52|3.1761
02:06:53|3.1761
02:06:54|3.1761
02:06:55|3.1761
02:06:56|3.1761
02:06:57|3.1761
02:06:58|3.1761
02:06:59|3.1761
02:07:00|3.1761
02:07:01|3.1761
02:07:02|3.1761
02:07:03|3.1761
02:07:04|3.1761
02:07:05|3.1761
02:07:06|3.181
02:07:07|3.181
02:07:08|3.181
02:07:09|3.181
02:07:10|3.181
02:07:11|3.181
02:07:12|3.181
02:07:13|3.181
02:07:14|3.181
02:07:15|3.181
02:07:16|3.181
02:07:18|3.181
02:07:19|3.181
02:07:20|3.181
02:07:21|3.181
02:07:22|3.181
02:07:23|3.181
02:07:24|3.181
02:07:25|3.181
02:07:26|3.181
02:07:27|3.181
02:07:28|3.181
02:07:29|3.181
02:07:30|3.181
02:07:31|3.181
02:07:32|3.1814
02:07:33|3.1814
02:07:34|3.1814
02:07:35|3.1814
02:07:36|3.1814
02:07:37|3.1814
02:07:39|3.1814
02:07:40|3.1814
02:07:41|3.1814
02:07:42|3.1814
02:07:43|3.1814
02:07:44|3.1825
02:07:45|3.1825
02:07:46|3.1825
02:07:47|3.1825
02:07:48|3.1825
02:07:49|3.1825
02:07:50|3.1825
02:07:51|3.1825
02:07:52|3.1825
02:07:53|3.1825
02:07:54|3.1825
02:07:55|3.1825
02:07:56|3.1825
02:07:57|3.1825
02:07:58|3.1836
02:07:59|3.1836
02:08:00|3.1836
02:08:01|3.1836
02:08:02|3.1836
02:08:03|3.1836
02:08:04|3.1836
02:08:05|3.1836
02:08:06|3.1836
02:08:07|3.1836
02:08:08|3.1836
02:08:09|3.1836
02:08:10|3.1836
02:08:11|3.1836
02:08:12|3.1836
02:08:13|3.1836
02:08:14|3.1836
02:08:15|3.1836
02:08:16|3.1836
02:08:17|3.1836
02:08:18|3.1836
02:08:19|3.1836
02:08:20|3.1836
02:08:21|3.1836
02:08:22|3.1836
02:08:23|3.1836
02:08:24|3.1836
02:08:25|3.1836
02:08:27|3.1834
02:08:27|3.1834
02:08:28|3.1834
02:08:29|3.1834
02:08:30|3.1834
02:08:31|3.1834
02:08:32|3.1834
02:08:34|3.1834
02:08:36|3.1834
02:08:37|3.1834
02:08:38|3.1834
02:08:39|3.1834
02:08:40|3.1834
02:08:41|3.1834
02:08:42|3.1834
02:08:43|3.1812
02:08:44|3.1812
02:08:45|3.1812
02:08:46|3.1812
02:08:47|3.1812
02:08:48|3.1812
02:08:49|3.1812
02:08:50|3.1812
02:08:50|3.1812
02:08:52|3.1812
02:08:53|3.1812
02:08:54|3.1812
02:08:55|3.1812
02:08:56|3.1812
02:08:57|3.1812
02:08:58|3.1794
02:08:59|3.1794
02:09:00|3.1794
02:09:01|3.1794
02:09:01|3.1794
02:09:03|3.1794
02:09:04|3.1794
02:09:05|3.1794
02:09:06|3.1794
02:09:07|3.1794
02:09:08|3.1794
02:09:09|3.1794
02:09:10|3.1794
02:09:11|3.1794
02:09:12|3.1724
02:09:13|3.1724
02:09:14|3.1724
02:09:15|3.1724
02:09:16|3.1724
02:09:17|3.1725
02:09:18|3.1725
02:09:19|3.1793
02:09:20|3.1793
02:09:21|3.1726
02:09:22|3.1726
02:09:23|3.1726
02:09:24|3.1726
02:09:25|3.1726
02:09:26|3.1726
02:09:27|3.1726
02:09:29|3.1731
02:09:29|3.1731
02:09:30|3.1731
02:09:31|3.1731
02:09:32|3.1731
02:09:34|3.1787
02:09:35|3.1724
02:09:37|3.1724
02:09:38|3.1724
02:09:39|3.1724
02:09:40|3.1724
02:09:40|3.1724
02:09:42|3.1724
02:09:43|3.1797
02:09:44|3.173
02:09:45|3.1731
02:09:46|3.1731
02:09:47|3.1731
02:09:47|3.1731
02:09:49|3.1731
02:09:50|3.1731
02:09:51|3.1731
02:09:52|3.1731
02:09:53|3.1731
02:09:54|3.1731
02:09:55|3.1792
02:09:56|3.1792
02:09:57|3.1792
02:09:58|3.1792
02:09:59|3.1792
02:10:00|3.1792
02:10:01|3.1792
02:10:01|3.1792
02:10:03|3.1792
02:10:04|3.1792
02:10:05|3.1792
02:10:06|3.1724
02:10:07|3.1724
02:10:08|3.1724
02:10:08|3.1724
02:10:10|3.1724
02:10:11|3.1724
02:10:12|3.1724
02:10:13|3.1707
02:10:14|3.1766
02:10:15|3.1766
02:10:16|3.1766
02:10:17|3.1766
02:10:18|3.1778
02:10:19|3.1778
02:10:20|3.1778
02:10:21|3.1778
02:10:22|3.1778
02:10:23|3.1778
02:10:24|3.1693
02:10:25|3.1693
02:10:26|3.1693
02:10:27|3.1693
02:10:28|3.1693
02:10:30|3.1693
02:10:31|3.1686
02:10:32|3.1767
02:10:32|3.1767
02:10:34|3.1756
02:10:35|3.1756
02:10:35|3.1756
02:10:37|3.1756
02:10:38|3.1756
02:10:39|3.1756
02:10:41|3.1756
02:10:42|3.1756
02:10:42|3.1756
02:10:43|3.1756
02:10:45|3.1756
02:10:46|3.1756
02:10:47|3.1756
02:10:47|3.1756
02:10:49|3.1756
02:10:49|3.1756
02:10:51|3.1756
02:10:52|3.1756
02:10:52|3.1756
02:10:53|3.1756
02:10:55|3.1741
02:10:55|3.1741
02:10:57|3.1741
02:10:57|3.1741
02:10:58|3.1741
02:11:00|3.1741
02:11:01|3.1686
02:11:02|3.1686
02:11:03|3.174
02:11:04|3.1804
02:11:04|3.1804
02:11:05|3.1804
02:11:06|3.1804
02:11:07|3.1804
02:11:08|3.1804
02:11:10|3.1804
02:11:10|3.1804
02:11:12|3.1804
02:11:13|3.1804
02:11:13|3.1697
02:11:14|3.1697
02:11:16|3.1794
02:11:17|3.1794
02:11:17|3.1794
02:11:18|3.1794
02:11:20|3.1794
02:11:21|3.1794
02:11:21|3.1794
02:11:23|3.1794
02:11:23|3.1794
02:11:24|3.1794
02:11:25|3.1794
02:11:27|3.1794
02:11:27|3.1794
02:11:28|3.1794
02:11:29|3.1794
02:11:30|3.1794
02:11:31|3.1794
02:11:32|3.1794
02:11:34|3.1794
02:11:35|3.1794
02:11:36|3.1794
02:11:37|3.1794
02:11:38|3.1794
02:11:39|3.1794
02:11:41|3.1697
02:11:42|3.1697
02:11:42|3.1697
02:11:44|3.1697
02:11:45|3.1697
02:11:46|3.1697
02:11:46|3.1775
02:11:48|3.1775
02:11:49|3.178
02:11:50|3.178
02:11:51|3.178
02:11:51|3.178
02:11:52|3.178
02:11:53|3.1791
02:11:54|3.1791
02:11:55|3.1791
02:11:57|3.1791
02:11:57|3.1791
02:11:58|3.178
02:11:59|3.178
02:12:01|3.178
02:12:01|3.178
02:12:02|3.1792
02:12:03|3.18
02:12:05|3.1777
02:12:05|3.1777
02:12:06|3.1777
02:12:07|3.1777
02:12:08|3.1777
02:12:10|3.1777
02:12:11|3.1777
02:12:11|3.1777
02:12:13|3.1777
02:12:13|3.1777
02:12:14|3.1777
02:12:16|3.1777
02:12:17|3.1777
02:12:18|3.1777
02:12:19|3.1777
02:12:20|3.1777
02:12:21|3.1777
02:12:22|3.1791
02:12:23|3.1791
02:12:24|3.1816
02:12:25|3.1816
02:12:26|3.1816
02:12:26|3.1816
02:12:28|3.1816
02:12:29|3.1816
02:12:29|3.1816
02:12:31|3.1816
02:12:32|3.1816
02:12:34|3.1816
02:12:34|3.1816
02:12:36|3.1816
02:12:36|3.1816
02:12:39|3.1816
02:12:39|3.1816
02:12:42|3.1816
02:12:42|3.1816
02:12:44|3.1816
02:12:44|3.1816
02:12:45|3.1816
02:12:47|3.1816
02:12:48|3.1816
02:12:49|3.1816
02:12:50|3.1816
02:12:51|3.1816
02:12:53|3.1805
02:12:53|3.1805
02:12:54|3.1805
02:12:56|3.1805
02:12:57|3.1805
02:12:57|3.1805
02:12:59|3.1805
02:12:59|3.1805
02:13:00|3.1805
02:13:01|3.1806
02:13:03|3.1806
02:13:03|3.1806
02:13:04|3.1806
02:13:05|3.1806
02:13:06|3.1806
02:13:07|3.1806
02:13:08|3.1806
02:13:09|3.1806
02:13:11|3.1806
02:13:12|3.1806
02:13:13|3.1806
02:13:13|3.1806
02:13:15|3.1806
02:13:15|3.1806
02:13:16|3.1806
02:13:18|3.1806
02:13:19|3.1806
02:13:20|3.1806
02:13:21|3.1806
02:13:22|3.1806
02:13:23|3.1806
02:13:24|3.1806
02:13:25|3.1806
02:13:26|3.1806
02:13:27|3.1806
02:13:28|3.1806
02:13:29|3.1806
02:13:30|3.1806
02:13:32|3.1806
02:13:33|3.1806
02:13:33|3.1806
02:13:34|3.1806
02:13:35|3.1806
02:13:37|3.1806
02:13:38|3.1806
02:13:38|3.1776
02:13:40|3.1775
02:13:41|3.1775
02:13:42|3.1775
02:13:44|3.1775
02:13:45|3.1775
02:13:46|3.1775
02:13:47|3.1775
02:13:48|3.1775
02:13:49|3.1775
02:13:50|3.18
02:13:51|3.18
02:13:51|3.18
02:13:52|3.18
02:13:53|3.18
02:13:54|3.18
02:13:56|3.1775
02:13:57|3.1775
02:13:58|3.1775
02:13:59|3.1775
02:14:00|3.1775
02:14:01|3.1775
02:14:02|3.1775
02:14:03|3.1775
02:14:04|3.1775
02:14:05|3.1775
02:14:06|3.1775
02:14:06|3.1775
02:14:08|3.1775
02:14:09|3.1775
02:14:10|3.1775
02:14:11|3.1775
02:14:12|3.1775
02:14:13|3.1775
02:14:14|3.1775
02:14:15|3.1775
02:14:16|3.1775
02:14:17|3.1775
02:14:18|3.1788
02:14:19|3.1788
02:14:20|3.1788
02:14:21|3.1788
02:14:22|3.1788
02:14:23|3.1788
02:14:24|3.1795
02:14:25|3.1795
02:14:26|3.1795
02:14:27|3.1795
02:14:28|3.1708
02:14:29|3.1708
02:14:30|3.1708
02:14:31|3.1708
02:14:32|3.1784
02:14:34|3.1708
02:14:34|3.1708
02:14:36|3.1708
02:14:36|3.1777
02:14:38|3.1741
02:14:39|3.1741
02:14:40|3.1741
02:14:41|3.1741
02:14:43|3.1741
02:14:44|3.1761
02:14:45|3.1761
02:14:46|3.1761
02:14:47|3.1761
02:14:48|3.1761
02:14:49|3.1761
02:14:50|3.1761
02:14:51|3.1761
02:14:52|3.1761
02:14:53|3.1761
02:14:54|3.1741
02:14:55|3.1741
02:14:56|3.1741
02:14:57|3.1753
02:14:58|3.1753
02:14:59|3.1753
02:15:00|3.1708
02:15:01|3.174
02:15:02|3.174
02:15:03|3.174
02:15:04|3.174
02:15:05|3.1692
02:15:07|3.1741
02:15:07|3.1741
02:15:08|3.1741
02:15:09|3.1697
02:15:10|3.1697
02:15:11|3.1697
02:15:12|3.1697
02:15:13|3.1697
02:15:14|3.1697
02:15:15|3.1697
02:15:16|3.1736
02:15:17|3.1736
02:15:18|3.1736
02:15:19|3.1736
02:15:20|3.1736
02:15:21|3.1736
02:15:22|3.1736
02:15:23|3.1736
02:15:24|3.1736
02:15:26|3.17
02:15:27|3.1735
02:15:28|3.1735
02:15:29|3.1735
02:15:30|3.1735
02:15:32|3.1735
02:15:32|3.1735
02:15:33|3.1735
02:15:34|3.1735
02:15:35|3.1735
02:15:36|3.1735
02:15:37|3.1735
02:15:38|3.1735
02:15:39|3.1735
02:15:40|3.1735
02:15:41|3.1698
02:15:42|3.1698
02:15:43|3.174
02:15:44|3.174
02:15:45|3.174
02:15:46|3.174
02:15:47|3.174
02:15:48|3.174
02:15:49|3.174
02:15:50|3.174
02:15:52|3.174
02:15:53|3.174
02:15:54|3.174
02:15:55|3.174
02:15:56|3.1741
02:15:57|3.1741
02:15:58|3.1741
02:15:59|3.1768
02:16:00|3.1683
02:16:01|3.1767
02:16:02|3.1671
02:16:03|3.1671
02:16:04|3.1671
02:16:05|3.1671
02:16:06|3.1741
02:16:07|3.1741
02:16:08|3.1741
02:16:09|3.1741
02:16:10|3.1741
02:16:11|3.1741
02:16:12|3.1741
02:16:13|3.1668
02:16:14|3.1668
02:16:15|3.1668
02:16:16|3.1668
02:16:17|3.1668
02:16:18|3.1672
02:16:19|3.1672
02:16:20|3.1672
02:16:21|3.1672
02:16:22|3.1672
02:16:23|3.1672
02:16:24|3.17
02:16:25|3.17
02:16:26|3.1757
02:16:27|3.1757
02:16:28|3.1757
02:16:29|3.1757
02:16:30|3.1757
02:16:31|3.1757
02:16:32|3.1757
02:16:33|3.1757
02:16:34|3.1757
02:16:35|3.1757
02:16:36|3.1757
02:16:37|3.1757
02:16:38|3.1757
02:16:39|3.1757
02:16:40|3.1757
02:16:42|3.1757
02:16:42|3.1757
02:16:44|3.1757
02:16:45|3.1757
02:16:46|3.1757
02:16:48|3.1757
02:16:48|3.1757
02:16:49|3.1757
02:16:50|3.1757
02:16:51|3.1757
02:16:53|3.1757
02:16:54|3.1757
02:16:55|3.1757
02:16:56|3.1757
02:16:56|3.1757
02:16:58|3.1757
02:16:58|3.1757
02:16:59|3.1757
02:17:00|3.1757
02:17:01|3.1757
02:17:02|3.1757
02:17:03|3.1757
02:17:05|3.1744
02:17:05|3.1744
02:17:07|3.1743
02:17:07|3.1743
02:17:08|3.1743
02:17:09|3.1743
02:17:11|3.1743
02:17:12|3.1743
02:17:12|3.1743
02:17:13|3.1743
02:17:15|3.1743
02:17:15|3.1743
02:17:16|3.1677
02:17:17|3.1677
02:17:19|3.1677
02:17:20|3.1677
02:17:20|3.1677
02:17:22|3.1677
02:17:22|3.1677
02:17:23|3.1677
02:17:25|3.1735
02:17:26|3.1735
02:17:27|3.1735
02:17:27|3.1735
02:17:29|3.1735
02:17:29|3.1735
02:17:31|3.1735
02:17:32|3.1735
02:17:33|3.1735
02:17:33|3.1735
02:17:35|3.1735
02:17:35|3.1735
02:17:36|3.1735
02:17:38|3.1735
02:17:38|3.1735
02:17:40|3.1738
02:17:40|3.1738
02:17:42|3.1738
02:17:43|3.1738
02:17:45|3.1738
02:17:45|3.1738
02:17:47|3.1738
02:17:48|3.1666
02:17:48|3.1666
02:17:50|3.1666
02:17:50|3.1666
02:17:52|3.1666
02:17:53|3.1666
02:17:53|3.1666
02:17:54|3.1666
02:17:56|3.1666
02:17:56|3.1666
02:17:58|3.1666
02:17:59|3.173
02:18:00|3.173
02:18:01|3.173
02:18:02|3.173
02:18:03|3.1611
02:18:04|3.1665
02:18:05|3.1661
02:18:06|3.1665
02:18:07|3.1622
02:18:08|3.1622
02:18:09|3.1619
02:18:10|3.1619
02:18:11|3.1619
02:18:12|3.1653
02:18:13|3.1653
02:18:14|3.1653
02:18:15|3.1653
02:18:16|3.1653
02:18:17|3.1655
02:18:18|3.1655
02:18:19|3.1656
02:18:20|3.1656
02:18:21|3.1656
02:18:22|3.1656
02:18:23|3.1656
02:18:24|3.1612
02:18:26|3.1612
02:18:26|3.1612
02:18:27|3.1662
02:18:28|3.1661
02:18:29|3.1665
02:18:30|3.1665
02:18:31|3.1665
02:18:32|3.1685
02:18:33|3.1685
02:18:34|3.1685
02:18:36|3.1685
02:18:36|3.1685
02:18:38|3.1686
02:18:38|3.1686
02:18:39|3.1686
02:18:40|3.1656
02:18:42|3.1632
02:18:43|3.1632
02:18:44|3.1632
02:18:45|3.1632
02:18:46|3.1632
02:18:47|3.1632
02:18:48|3.1627
02:18:49|3.1627
02:18:50|3.1601
02:18:51|3.1601
02:18:52|3.1601
02:18:53|3.1601
02:18:54|3.1601
02:18:55|3.1601
02:18:57|3.1601
02:18:58|3.1601
02:19:00|3.1601
02:19:00|3.1601
02:19:01|3.1601
02:19:02|3.1601
02:19:03|3.1601
02:19:04|3.1601
02:19:06|3.1587
02:19:06|3.1587
02:19:08|3.1587
02:19:08|3.1587
02:19:09|3.1587
02:19:10|3.1587
02:19:11|3.1587
02:19:12|3.1587
02:19:13|3.1587
02:19:14|3.1587
02:19:15|3.1651
02:19:16|3.1651
02:19:17|3.1651
02:19:18|3.1651
02:19:19|3.1651
02:19:20|3.1651
02:19:22|3.1603
02:19:23|3.1603
02:19:24|3.1673
02:19:24|3.1684
02:19:25|3.1684
02:19:26|3.1684
02:19:28|3.1684
02:19:28|3.1684
02:19:29|3.1684
02:19:30|3.1684
02:19:32|3.1684
02:19:33|3.1684
02:19:34|3.1684
02:19:34|3.1684
02:19:35|3.1684
02:19:37|3.1612
02:19:38|3.1612
02:19:39|3.1612
02:19:39|3.1612
02:19:40|3.1681
02:19:42|3.1681
02:19:43|3.1681
02:19:44|3.1681
02:19:45|3.1681
02:19:46|3.1681
02:19:46|3.1681
02:19:48|3.1681
02:19:50|3.1681
02:19:50|3.1681
02:19:52|3.1681
02:19:52|3.1681
02:19:54|3.1622
02:19:54|3.1622
02:19:55|3.1622
02:19:56|3.1622
02:19:57|3.1622
02:19:59|3.1622
02:20:00|3.16
02:20:01|3.16
02:20:02|3.16
02:20:03|3.16
02:20:04|3.16
02:20:04|3.16
02:20:06|3.16
02:20:06|3.16
02:20:08|3.16
02:20:09|3.16
02:20:09|3.16
02:20:11|3.16
02:20:12|3.16
02:20:13|3.16
02:20:14|3.16
02:20:15|3.16
02:20:16|3.16
02:20:17|3.16
02:20:18|3.16
02:20:19|3.16
02:20:19|3.16
02:20:21|3.16
02:20:22|3.16
02:20:22|3.16
02:20:24|3.1668
02:20:25|3.1668
02:20:26|3.1668
02:20:26|3.1668
02:20:28|3.1668
02:20:29|3.1668
02:20:30|3.1668
02:20:31|3.1667
02:20:32|3.1667
02:20:33|3.1667
02:20:33|3.1667
02:20:35|3.1667
02:20:36|3.1667
02:20:36|3.1667
02:20:38|3.1667
02:20:40|3.165
02:20:40|3.165
02:20:41|3.165
02:20:42|3.1605
02:20:43|3.1605
02:20:44|3.1605
02:20:46|3.1605
02:20:48|3.1605
02:20:49|3.1605
02:20:51|3.1678
02:20:52|3.1678
02:20:53|3.1678
02:20:54|3.1678
02:20:55|3.1678
02:20:56|3.1678
02:20:57|3.1678
02:20:57|3.1678
02:20:59|3.1687
02:20:59|3.1687
02:21:01|3.1687
02:21:02|3.163
02:21:03|3.163
02:21:04|3.163
02:21:05|3.163
02:21:05|3.163
02:21:07|3.163
02:21:07|3.163
02:21:09|3.1632
02:21:09|3.1632
02:21:11|3.1632
02:21:11|3.1632
02:21:13|3.1632
02:21:14|3.1632
02:21:15|3.1632
02:21:15|3.1632
02:21:16|3.163
02:21:18|3.163
02:21:19|3.163
02:21:19|3.163
02:21:20|3.163
02:21:22|3.163
02:21:23|3.163
02:21:24|3.163
02:21:24|3.163
02:21:26|3.163
02:21:26|3.163
02:21:27|3.163
02:21:29|3.163
02:21:29|3.163
02:21:31|3.163
02:21:32|3.163
02:21:33|3.163
02:21:33|3.163
02:21:35|3.163
02:21:36|3.163
02:21:37|3.163
02:21:38|3.163
02:21:39|3.163
02:21:40|3.163
02:21:40|3.163
02:21:41|3.1601
02:21:43|3.1601
02:21:43|3.1601
02:21:45|3.1601
02:21:46|3.1601
02:21:47|3.1629
02:21:48|3.1566
02:21:49|3.1566
02:21:50|3.1566
02:21:51|3.1566
02:21:52|3.1567
02:21:54|3.1623
02:21:55|3.162
02:21:55|3.162
02:21:58|3.162
02:21:59|3.162
02:22:00|3.162
02:22:01|3.1566
02:22:02|3.1566
02:22:03|3.1566
02:22:03|3.1566
02:22:05|3.1626
02:22:06|3.1626
02:22:07|3.1573
02:22:07|3.1573
02:22:08|3.1573
02:22:10|3.1573
02:22:10|3.1573
02:22:12|3.1573
02:22:12|3.157
02:22:14|3.157
02:22:14|3.157
02:22:15|3.157
02:22:16|3.157
02:22:18|3.1545
02:22:18|3.1536
02:22:20|3.1536
02:22:21|3.1533
02:22:21|3.1567
02:22:22|3.1568
02:22:24|3.1568
02:22:25|3.1568
02:22:26|3.1568
02:22:27|3.1506
02:22:28|3.1503
02:22:28|3.1503
02:22:30|3.1528
02:22:31|3.1502
02:22:32|3.153
02:22:33|3.1498
02:22:34|3.1526
02:22:35|3.1527
02:22:36|3.1526
02:22:36|3.1526
02:22:37|3.1526
02:22:38|3.1526
02:22:40|3.1526
02:22:41|3.1526
02:22:41|3.1526
02:22:43|3.1526
02:22:44|3.1526
02:22:45|3.1526
02:22:46|3.1526
02:22:47|3.1526
02:22:49|3.1494
02:22:49|3.1494
02:22:51|3.1494
02:22:52|3.1494
02:22:53|3.1517
02:22:53|3.1517
02:22:55|3.1517
02:22:56|3.1517
02:22:57|3.1493
02:22:58|3.1493
02:22:59|3.1493
02:23:00|3.1493
02:23:01|3.1493
02:23:03|3.153
02:23:03|3.1514
02:23:04|3.1517
02:23:06|3.1517
02:23:07|3.1517
02:23:08|3.1517
02:23:09|3.1517
02:23:10|3.1494
02:23:11|3.1493
02:23:11|3.1493
02:23:12|3.1493
02:23:13|3.1493
02:23:15|3.1493
02:23:15|3.1516
02:23:16|3.1516
02:23:17|3.1516
02:23:18|3.1516
02:23:20|3.1516
02:23:21|3.1516
02:23:21|3.1516
02:23:23|3.1516
02:23:23|3.1516
02:23:24|3.1516
02:23:25|3.1493
02:23:27|3.1493
02:23:27|3.1493
02:23:28|3.1493
02:23:29|3.1493
02:23:30|3.1493
02:23:32|3.1493
02:23:32|3.1493
02:23:33|3.1493
02:23:35|3.1493
02:23:36|3.1493
02:23:36|3.151
02:23:38|3.151
02:23:38|3.151
02:23:39|3.151
02:23:40|3.151
02:23:41|3.151
02:23:42|3.151
02:23:44|3.151
02:23:44|3.151
02:23:46|3.151
02:23:47|3.1516
02:23:47|3.1516
02:23:50|3.1449
02:23:51|3.1469
02:23:52|3.1486
02:23:53|3.1486
02:23:54|3.1486
02:23:54|3.1486
02:23:56|3.1449
02:23:57|3.1449
02:23:57|3.1449
02:23:59|3.1478
02:23:59|3.1478
02:24:00|3.1447
02:24:02|3.1447
02:24:02|3.1447
02:24:03|3.1447
02:24:05|3.1447
02:24:06|3.1447
02:24:07|3.1447
02:24:07|3.143
02:24:08|3.143
02:24:09|3.143
02:24:10|3.143
02:24:11|3.143
02:24:12|3.1458
02:24:14|3.1458
02:24:14|3.1458
02:24:15|3.1458
02:24:17|3.1458
02:24:17|3.1458
02:24:18|3.1458
02:24:19|3.1458
02:24:21|3.1458
02:24:21|3.1458
02:24:22|3.1458
02:24:23|3.1458
02:24:25|3.1458
02:24:25|3.1458
02:24:26|3.1458
02:24:28|3.1458
02:24:29|3.1458
02:24:29|3.1457
02:24:30|3.1457
02:24:31|3.1457
02:24:32|3.144
02:24:33|3.144
02:24:34|3.144
02:24:36|3.144
02:24:36|3.144
02:24:37|3.144
02:24:39|3.144
02:24:40|3.144
02:24:40|3.144
02:24:41|3.144
02:24:43|3.144
02:24:44|3.144
02:24:45|3.144
02:24:46|3.1425
02:24:47|3.1425
02:24:47|3.1425
02:24:48|3.1425
02:24:51|3.1425
02:24:52|3.1424
02:24:53|3.1425
02:24:55|3.1425
02:24:56|3.1456
02:24:57|3.1484
02:24:59|3.1478
02:24:59|3.1478
02:25:01|3.1478
02:25:02|3.1478
02:25:03|3.1478
02:25:03|3.1478
02:25:05|3.1478
02:25:06|3.1462
02:25:07|3.1462
02:25:08|3.1462
02:25:09|3.1462
02:25:10|3.1462
02:25:11|3.1462
02:25:12|3.1462
02:25:13|3.1462
02:25:14|3.1462
02:25:16|3.1462
02:25:16|3.1462
02:25:17|3.1462
02:25:18|3.1417
02:25:20|3.1417
02:25:21|3.1444
02:25:22|3.1444
02:25:22|3.1444
02:25:23|3.144
02:25:24|3.144
02:25:26|3.1417
02:25:26|3.1417
02:25:27|3.1417
02:25:29|3.1417
02:25:29|3.1417
02:25:31|3.1417
02:25:31|3.1417
02:25:32|3.1417
02:25:34|3.1417
02:25:35|3.1417
02:25:35|3.1417
02:25:37|3.1417
02:25:37|3.145
02:25:40|3.145
02:25:40|3.145
02:25:41|3.145
02:25:43|3.145
02:25:44|3.145
02:25:45|3.1418
02:25:46|3.1418
02:25:47|3.1418
02:25:48|3.1418
02:25:49|3.1417
02:25:49|3.1417
02:25:51|3.1417
02:25:53|3.1378
02:25:54|3.1412
02:25:55|3.1408
02:25:56|3.1406
02:25:57|3.1406
02:25:58|3.1406
02:25:59|3.1406
02:26:00|3.1406
02:26:01|3.1406
02:26:02|3.1406
02:26:03|3.1377
02:26:04|3.1401
02:26:05|3.1399
02:26:06|3.1399
02:26:07|3.1398
02:26:08|3.1398
02:26:09|3.1397
02:26:10|3.1397
02:26:11|3.1397
02:26:12|3.1373
02:26:13|3.1373
02:26:14|3.1378
02:26:16|3.1373
02:26:16|3.1373
02:26:17|3.1371
02:26:18|3.1371
02:26:19|3.1402
02:26:20|3.1402
02:26:21|3.1403
02:26:22|3.1403
02:26:23|3.1403
02:26:24|3.135
02:26:25|3.135
02:26:26|3.1393
02:26:27|3.1392
02:26:28|3.1392
02:26:29|3.1392
02:26:30|3.1392
02:26:31|3.1392
02:26:32|3.1352
02:26:33|3.1352
02:26:34|3.1352
02:26:35|3.1352
02:26:36|3.1352
02:26:37|3.1352
02:26:38|3.1377
02:26:39|3.1377
02:26:40|3.1377
02:26:41|3.1377
02:26:42|3.1377
02:26:43|3.1377
02:26:45|3.1333
02:26:46|3.133
02:26:46|3.1348
02:26:47|3.1348
02:26:49|3.134
02:26:50|3.1325
02:26:50|3.1323
02:26:53|3.1323
02:26:53|3.132
02:26:55|3.1303
02:26:55|3.13
02:26:56|3.1312
02:26:57|3.1312
02:26:58|3.1312
02:26:59|3.131
02:27:01|3.131
02:27:01|3.1294
02:27:03|3.1318
02:27:04|3.1316
02:27:04|3.1283
02:27:06|3.1298
02:27:07|3.1294
02:27:07|3.1275
02:27:08|3.1275
02:27:11|3.1289
02:27:11|3.1317
02:27:13|3.1285
02:27:13|3.1285
02:27:15|3.1285
02:27:16|3.1319
02:27:16|3.1319
02:27:17|3.1319
02:27:19|3.1286
02:27:20|3.13
02:27:20|3.1299
02:27:21|3.1368
02:27:23|3.1371
02:27:24|3.1355
02:27:24|3.1352
02:27:25|3.1377
02:27:27|3.1377
02:27:27|3.1314
02:27:28|3.1241
02:27:29|3.1241
02:27:31|3.1287
02:27:32|3.1287
02:27:32|3.1334
02:27:34|3.137
02:27:34|3.1301
02:27:35|3.1301
02:27:36|3.1372
02:27:37|3.1376
02:27:38|3.1287
02:27:40|3.1287
02:27:40|3.1226
02:27:42|3.1246
02:27:42|3.1337
02:27:44|3.1337
02:27:44|3.1248
02:27:45|3.1248
02:27:47|3.1247
02:27:48|3.1247
02:27:49|3.1225
02:27:50|3.1225
02:27:51|3.1225
02:27:52|3.1225
02:27:53|3.1293
02:27:54|3.1293
02:27:55|3.1293
02:27:56|3.1293
02:27:57|3.1293
02:27:58|3.1282
02:27:59|3.1282
02:28:00|3.1308
02:28:01|3.1308
02:28:02|3.1308
02:28:03|3.1308
02:28:05|3.1308
02:28:06|3.1293
02:28:07|3.1293
02:28:08|3.1293
02:28:09|3.1293
02:28:10|3.1293
02:28:11|3.1293
02:28:12|3.1309
02:28:13|3.1249
02:28:13|3.1249
02:28:15|3.1292
02:28:15|3.1292
02:28:17|3.1306
02:28:18|3.1306
02:28:19|3.1306
02:28:20|3.1306
02:28:21|3.1306
02:28:22|3.1306
02:28:23|3.1248
02:28:24|3.1248
02:28:25|3.1248
02:28:26|3.1248
02:28:27|3.1248
02:28:28|3.1248
02:28:29|3.1248
02:28:30|3.1248
02:28:31|3.125
02:28:32|3.125
02:28:33|3.125
02:28:34|3.125
02:28:35|3.125
02:28:36|3.125
02:28:37|3.1251
02:28:38|3.1251
02:28:38|3.1289
02:28:40|3.1251
02:28:41|3.125
02:28:41|3.125
02:28:43|3.125
02:28:43|3.125
02:28:45|3.125
02:28:46|3.1291
02:28:47|3.1248
02:28:48|3.1243
02:28:49|3.1245
02:28:51|3.1245
02:28:51|3.125
02:28:52|3.125
02:28:54|3.125
02:28:56|3.125
02:28:57|3.125
02:28:59|3.125
02:29:00|3.125
02:29:01|3.125
02:29:01|3.125
02:29:03|3.125
02:29:04|3.125
02:29:05|3.1249
02:29:06|3.1249
02:29:07|3.1249
02:29:08|3.1249
02:29:08|3.1245
02:29:09|3.1245
02:29:11|3.1249
02:29:12|3.1281
02:29:13|3.1246
02:29:14|3.1246
02:29:15|3.1246
02:29:16|3.125
02:29:17|3.125
02:29:17|3.1285
02:29:19|3.1285
02:29:19|3.1285
02:29:21|3.1292
02:29:22|3.1291
02:29:23|3.1291
02:29:23|3.1297
02:29:24|3.1297
02:29:25|3.1244
02:29:26|3.1242
02:29:27|3.1242
02:29:29|3.1242
02:29:30|3.1253
02:29:31|3.1309
02:29:32|3.1309
02:29:33|3.1309
02:29:34|3.1307
02:29:35|3.1307
02:29:35|3.1307
02:29:37|3.1307
02:29:38|3.1307
02:29:39|3.1305
02:29:39|3.1305
02:29:41|3.1305
02:29:42|3.1308
02:29:43|3.126
02:29:43|3.126
02:29:45|3.126
02:29:46|3.1302
02:29:47|3.1298
02:29:49|3.1304
02:29:49|3.1308
02:29:50|3.1309
02:29:51|3.1302
02:29:52|3.1302
02:29:53|3.1302
02:29:55|3.1342
02:29:56|3.1342
02:29:58|3.1342
02:29:59|3.1342
02:30:00|3.1342
02:30:01|3.1342
02:30:03|3.1342
02:30:04|3.1335
02:30:05|3.1335
02:30:06|3.1335
02:30:07|3.1335
02:30:08|3.1335
02:30:09|3.1335
02:30:10|3.1335
02:30:11|3.1335
02:30:12|3.1335
02:30:13|3.1335
02:30:14|3.1384
02:30:15|3.1527
02:30:16|3.1569
02:30:17|3.1648
02:30:18|3.159
02:30:19|3.1708
02:30:20|3.1914
02:30:21|3.192
02:30:22|3.1949
02:30:23|3.2092
02:30:24|3.2026
02:30:25|3.2086
02:30:26|3.204
02:30:27|3.1956
02:30:28|3.1961
02:30:29|3.1978
02:30:30|3.1984
02:30:31|3.1973
02:30:32|3.1977
02:30:33|3.2016
02:30:34|3.2016
02:30:35|3.2016
02:30:36|3.2001
02:30:37|3.2001
02:30:38|3.2035
02:30:39|3.2016
02:30:40|3.1951
02:30:41|3.1951
02:30:42|3.2001
02:30:43|3.1945
02:30:44|3.1995
02:30:45|3.1891
02:30:46|3.1892
02:30:48|3.1884
02:30:48|3.1884
02:30:49|3.1884
02:30:50|3.1884
02:30:51|3.1884
02:30:52|3.1884
02:30:53|3.1951
02:30:54|3.188
02:30:55|3.1994
02:30:57|3.1996
02:30:58|3.1996
02:30:59|3.1996
02:31:00|3.1996
02:31:01|3.1996
02:31:03|3.1996
02:31:03|3.1996
02:31:05|3.1996
02:31:06|3.1987
02:31:08|3.1984
02:31:08|3.1984
02:31:09|3.1984
02:31:10|3.1856
02:31:11|3.1969
02:31:12|3.1969
02:31:13|3.1953
02:31:14|3.1985
02:31:15|3.1985
02:31:16|3.1985
02:31:17|3.1869
02:31:18|3.1888
02:31:19|3.1888
02:31:20|3.1888
02:31:21|3.1888
02:31:22|3.1888
02:31:23|3.1851
02:31:24|3.1851
02:31:25|3.1851
02:31:26|3.1851
02:31:27|3.1849
02:31:28|3.1849
02:31:29|3.1848
02:31:30|3.1879
02:31:31|3.1879
02:31:32|3.1843
02:31:33|3.1843
02:31:34|3.1869
02:31:35|3.1833
02:31:36|3.1833
02:31:37|3.1833
02:31:38|3.1833
02:31:39|3.1833
02:31:40|3.1833
02:31:41|3.1833
02:31:42|3.1828
02:31:43|3.1828
02:31:44|3.1828
02:31:45|3.1828
02:31:46|3.1828
02:31:48|3.1828
02:31:48|3.1828
02:31:49|3.1828
02:31:51|3.1828
02:31:52|3.1826
02:31:53|3.1826
02:31:54|3.1826
02:31:54|3.1826
02:31:56|3.1787
02:31:58|3.1787
02:32:00|3.1787
02:32:00|3.1787
02:32:02|3.1777
02:32:03|3.1759
02:32:04|3.1759
02:32:05|3.1774
02:32:06|3.1774
02:32:06|3.1774
02:32:08|3.1745
02:32:08|3.174
02:32:11|3.1735
02:32:11|3.1735
02:32:12|3.1753
02:32:13|3.1753
02:32:15|3.1717
02:32:15|3.1717
02:32:16|3.172
02:32:18|3.172
02:32:18|3.172
02:32:19|3.172
02:32:20|3.172
02:32:22|3.172
02:32:22|3.172
02:32:23|3.172
02:32:24|3.172
02:32:26|3.172
02:32:26|3.172
02:32:27|3.172
02:32:28|3.172
02:32:29|3.172
02:32:30|3.1698
02:32:31|3.1698
02:32:32|3.1698
02:32:33|3.1698
02:32:34|3.1694
02:32:35|3.188
02:32:36|3.188
02:32:37|3.1863
02:32:38|3.1857
02:32:39|3.1857
02:32:40|3.1755
02:32:41|3.1755
02:32:42|3.1755
02:32:43|3.1755
02:32:44|3.1755
02:32:45|3.1755
02:32:46|3.1755
02:32:47|3.1755
02:32:48|3.1755
02:32:49|3.1755
02:32:50|3.1755
02:32:52|3.1755
02:32:53|3.1834
02:32:53|3.1834
02:32:54|3.1762
02:32:56|3.1762
02:32:56|3.1762
02:32:57|3.1782
02:33:00|3.1782
02:33:01|3.1765
02:33:01|3.1765
02:33:04|3.1765
02:33:05|3.1765
02:33:05|3.1765
02:33:06|3.1782
02:33:08|3.1782
02:33:08|3.1782
02:33:10|3.1782
02:33:11|3.1782
02:33:12|3.1782
02:33:12|3.1782
02:33:14|3.1782
02:33:14|3.1782
02:33:15|3.1782
02:33:16|3.1782
02:33:17|3.1782
02:33:18|3.1782
02:33:20|3.1782
02:33:22|3.1782
02:33:22|3.1782
02:33:23|3.1782
02:33:24|3.1782
02:33:25|3.1782
02:33:26|3.1782
02:33:27|3.1782
02:33:28|3.1849
02:33:29|3.1849
02:33:30|3.1849
02:33:31|3.1849
02:33:32|3.1849
02:33:33|3.1849
02:33:34|3.1849
02:33:36|3.1849
02:33:36|3.1849
02:33:37|3.1849
02:33:38|3.1849
02:33:39|3.1849
02:33:40|3.1849
02:33:41|3.1852
02:33:42|3.1852
02:33:43|3.1852
02:33:44|3.1852
02:33:45|3.1851
02:33:46|3.1851
02:33:47|3.1851
02:33:48|3.1857
02:33:50|3.1861
02:33:51|3.1861
02:33:52|3.1861
02:33:53|3.19
02:33:54|3.1853
02:33:55|3.1853
02:33:56|3.1853
02:33:57|3.1853
02:33:58|3.1854
02:34:00|3.1854
02:34:01|3.1854
02:34:03|3.1966
02:34:04|3.1963
02:34:05|3.1881
02:34:06|3.196
02:34:07|3.196
02:34:08|3.196
02:34:09|3.196
02:34:10|3.1965
02:34:11|3.1965
02:34:12|3.196
02:34:13|3.196
02:34:14|3.196
02:34:15|3.1965
02:34:16|3.1965
02:34:17|3.1902
02:34:18|3.1902
02:34:19|3.1902
02:34:20|3.1902
02:34:21|3.1902
02:34:22|3.1902
02:34:23|3.1902
02:34:24|3.1902
02:34:25|3.1891
02:34:26|3.1891
02:34:27|3.1891
02:34:28|3.1891
02:34:29|3.1891
02:34:30|3.1891
02:34:31|3.1891
02:34:32|3.1891
02:34:33|3.1891
02:34:34|3.1891
02:34:35|3.1891
02:34:36|3.1891
02:34:37|3.1891
02:34:38|3.1917
02:34:39|3.1917
02:34:40|3.1917
02:34:41|3.1965
02:34:42|3.1965
02:34:43|3.1965
02:34:44|3.1965
02:34:45|3.1965
02:34:46|3.1965
02:34:47|3.1965
02:34:48|3.1965
02:34:49|3.1965
02:34:50|3.1965
02:34:52|3.1905
02:34:52|3.1905
02:34:53|3.1905
02:34:54|3.1905
02:34:56|3.1905
02:34:57|3.1905
02:34:58|3.1905
02:34:59|3.1905
02:35:01|3.1905
02:35:02|3.1905
02:35:03|3.1905
02:35:03|3.1905
02:35:05|3.1905
02:35:06|3.1905
02:35:07|3.1905
02:35:08|3.1905
02:35:09|3.1905
02:35:10|3.1905
02:35:12|3.1905
02:35:12|3.1905
02:35:13|3.1905
02:35:14|3.1905
02:35:15|3.1905
02:35:16|3.1913
02:35:17|3.1913
02:35:18|3.1913
02:35:20|3.1913
02:35:21|3.1913
02:35:22|3.1913
02:35:23|3.1914
02:35:24|3.1914
02:35:25|3.1914
02:35:26|3.1916
02:35:27|3.1916
02:35:28|3.1916
02:35:30|3.1916
02:35:30|3.1963
02:35:31|3.1963
02:35:32|3.1963
02:35:33|3.1913
02:35:34|3.1852
02:35:35|3.1852
02:35:36|3.1852
02:35:37|3.1852
02:35:38|3.1852
02:35:39|3.1852
02:35:40|3.1852
02:35:41|3.185
02:35:42|3.185
02:35:43|3.185
02:35:44|3.185
02:35:45|3.185
02:35:46|3.185
02:35:47|3.185
02:35:48|3.185
02:35:49|3.185
02:35:50|3.185
02:35:51|3.185
02:35:53|3.185
02:35:53|3.185
02:35:54|3.185
02:35:56|3.1947
02:35:57|3.1947
02:35:57|3.1947
02:35:59|3.1947
02:35:59|3.1947
02:36:01|3.1947
02:36:02|3.1947
02:36:03|3.1947
02:36:05|3.1947
02:36:05|3.1947
02:36:07|3.1947
02:36:07|3.1947
02:36:09|3.1947
02:36:09|3.1947
02:36:10|3.1947
02:36:12|3.1947
02:36:12|3.187
02:36:14|3.1943
02:36:15|3.1943
02:36:16|3.1943
02:36:17|3.1943
02:36:17|3.1943
02:36:19|3.1943
02:36:20|3.1943
02:36:20|3.1943
02:36:21|3.1943
02:36:23|3.1943
02:36:23|3.1943
02:36:24|3.1943
02:36:26|3.1943
02:36:26|3.1943
02:36:27|3.1943
02:36:28|3.1943
02:36:30|3.1943
02:36:31|3.1943
02:36:31|3.1943
02:36:32|3.1943
02:36:34|3.1943
02:36:34|3.1943
02:36:35|3.1943
02:36:37|3.1943
02:36:37|3.1884
02:36:39|3.1884
02:36:39|3.1884
02:36:40|3.1884
02:36:41|3.1884
02:36:43|3.1884
02:36:43|3.1884
02:36:45|3.1884
02:36:46|3.1884
02:36:47|3.1838
02:36:47|3.1838
02:36:49|3.1838
02:36:49|3.1838
02:36:50|3.1838
02:36:51|3.1838
02:36:53|3.1838
02:36:54|3.1838
02:36:55|3.1838
02:36:56|3.1838
02:36:57|3.1838
02:36:58|3.1838
02:36:59|3.1838
02:37:00|3.1838
02:37:01|3.1838
02:37:02|3.1886
02:37:04|3.1886
02:37:06|3.1886
02:37:07|3.1886
02:37:09|3.1804
02:37:10|3.1804
02:37:11|3.1804
02:37:13|3.1804
02:37:14|3.1804
02:37:14|3.1804
02:37:15|3.1804
02:37:16|3.1804
02:37:17|3.1804
02:37:18|3.1804
02:37:19|3.1804
02:37:20|3.1804
02:37:21|3.1804
02:37:23|3.1804
02:37:23|3.1804
02:37:24|3.1804
02:37:25|3.1804
02:37:26|3.1838
02:37:27|3.1838
02:37:28|3.1838
02:37:29|3.1838
02:37:30|3.1838
02:37:31|3.1838
02:37:32|3.1838
02:37:33|3.1838
02:37:34|3.1838
02:37:35|3.1838
02:37:36|3.1838
02:37:37|3.1863
02:37:38|3.1841
02:37:39|3.1841
02:37:40|3.1841
02:37:41|3.1841
02:37:42|3.1841
02:37:43|3.1841
02:37:44|3.1841
02:37:45|3.1841
02:37:46|3.1841
02:37:48|3.1841
02:37:49|3.1841
02:37:50|3.1841
02:37:51|3.1841
02:37:52|3.1843
02:37:53|3.1843
02:37:55|3.1843
02:37:56|3.1843
02:37:57|3.1843
02:37:58|3.1843
02:37:58|3.1843
02:37:59|3.1895
02:38:00|3.1895
02:38:01|3.1895
02:38:03|3.1895
02:38:03|3.1895
02:38:05|3.1895
02:38:06|3.1895
02:38:07|3.1891
02:38:08|3.1891
02:38:09|3.1891
02:38:09|3.1891
02:38:11|3.1891
02:38:11|3.1891
02:38:13|3.1891
02:38:14|3.1891
02:38:14|3.1892
02:38:16|3.1892
02:38:16|3.1892
02:38:18|3.1892
02:38:18|3.1892
02:38:20|3.1892
02:38:20|3.1892
02:38:21|3.1892
02:38:24|3.1892
02:38:25|3.1887
02:38:25|3.1887
02:38:26|3.1888
02:38:27|3.185
02:38:28|3.185
02:38:29|3.185
02:38:30|3.185
02:38:31|3.185
02:38:32|3.185
02:38:33|3.185
02:38:34|3.185
02:38:35|3.185
02:38:36|3.185
02:38:37|3.185
02:38:38|3.185
02:38:39|3.185
02:38:40|3.185
02:38:41|3.1885
02:38:42|3.1885
02:38:43|3.1885
02:38:44|3.1885
02:38:45|3.1885
02:38:46|3.1885
02:38:47|3.1885
02:38:48|3.1885
02:38:49|3.1885
02:38:50|3.1838
02:38:51|3.1838
02:38:52|3.1882
02:38:53|3.1882
02:38:54|3.1882
02:38:55|3.1882
02:38:57|3.1882
02:38:57|3.1882
02:38:59|3.1882
02:38:59|3.1882
02:39:00|3.1882
02:39:01|3.1882
02:39:03|3.1882
02:39:05|3.1882
02:39:05|3.1882
02:39:06|3.1882
02:39:08|3.1882
02:39:08|3.1882
02:39:10|3.1882
02:39:10|3.1882
02:39:11|3.1882
02:39:13|3.1882
02:39:13|3.1882
02:39:15|3.1882
02:39:16|3.1882
02:39:17|3.1882
02:39:17|3.1882
02:39:18|3.184
02:39:20|3.1873
02:39:20|3.1873
02:39:22|3.1873
02:39:23|3.1873
02:39:24|3.1873
02:39:25|3.1873
02:39:26|3.1873
02:39:27|3.1873
02:39:27|3.1873
02:39:28|3.1873
02:39:31|3.1873
02:39:31|3.1873
02:39:32|3.1873
02:39:33|3.1873
02:39:34|3.1873
02:39:35|3.1873
02:39:36|3.1873
02:39:37|3.1873
02:39:38|3.1873
02:39:39|3.1873
02:39:40|3.1873
02:39:41|3.1881
02:39:42|3.1881
02:39:43|3.1881
02:39:44|3.1881
02:39:45|3.1881
02:39:46|3.1881
02:39:47|3.1881
02:39:48|3.1881
02:39:49|3.1881
02:39:50|3.1842
02:39:51|3.1842
02:39:52|3.1881
02:39:53|3.1842
02:39:54|3.1842
02:39:56|3.188
02:39:57|3.188
02:39:58|3.1844
02:39:59|3.1844
02:40:00|3.1844
02:40:01|3.1844
02:40:01|3.1844
02:40:03|3.189
02:40:04|3.189
02:40:05|3.184
02:40:06|3.184
02:40:07|3.184
02:40:08|3.184
02:40:09|3.184
02:40:10|3.184
02:40:11|3.184
02:40:13|3.1844
02:40:14|3.1877
02:40:14|3.1877
02:40:16|3.1877
02:40:16|3.1877
02:40:18|3.1877
02:40:19|3.1877
02:40:19|3.1843
02:40:21|3.1843
02:40:21|3.1843
02:40:22|3.1843
02:40:24|3.1843
02:40:24|3.1843
02:40:26|3.1843
02:40:27|3.1843
02:40:28|3.1843
02:40:29|3.185
02:40:29|3.1877
02:40:31|3.1877
02:40:32|3.1847
02:40:33|3.1847
02:40:34|3.1847
02:40:34|3.1847
02:40:36|3.1847
02:40:37|3.1847
02:40:38|3.1847
02:40:39|3.1838
02:40:40|3.1819
02:40:41|3.1819
02:40:41|3.1805
02:40:43|3.1805
02:40:43|3.1805
02:40:45|3.1805
02:40:46|3.1805
02:40:47|3.1805
02:40:48|3.1846
02:40:48|3.1844
02:40:50|3.1844
02:40:51|3.1844
02:40:52|3.1844
02:40:53|3.1844
02:40:54|3.1844
02:40:55|3.1843
02:40:55|3.1843
02:40:57|3.1843
02:40:58|3.1843
02:40:59|3.1843
02:41:00|3.1844
02:41:01|3.1844
02:41:02|3.1844
02:41:03|3.1844
02:41:04|3.1844
02:41:05|3.1844
02:41:06|3.1844
02:41:07|3.1844
02:41:08|3.1844
02:41:09|3.1844
02:41:10|3.1844
02:41:11|3.1844
02:41:12|3.1844
02:41:13|3.1844
02:41:14|3.1808
02:41:15|3.1844
02:41:16|3.1844
02:41:17|3.1844
02:41:18|3.1844
02:41:19|3.1844
02:41:20|3.1844
02:41:21|3.18
02:41:22|3.18
02:41:23|3.18
02:41:23|3.18
02:41:25|3.18
02:41:26|3.184
02:41:27|3.184
02:41:27|3.1848
02:41:29|3.1848
02:41:30|3.1848
02:41:31|3.1848
02:41:32|3.1848
02:41:33|3.1848
02:41:34|3.1848
02:41:34|3.1848
02:41:36|3.1847
02:41:37|3.1847
02:41:37|3.1847
02:41:39|3.1847
02:41:40|3.1845
02:41:41|3.1845
02:41:42|3.1845
02:41:42|3.1845
02:41:44|3.1845
02:41:44|3.1845
02:41:46|3.1845
02:41:47|3.1845
02:41:48|3.1845
02:41:48|3.1845
02:41:50|3.1845
02:41:51|3.1845
02:41:52|3.1845
02:41:53|3.1845
02:41:54|3.1845
02:41:55|3.1845
02:41:56|3.1869
02:41:56|3.1869
02:41:57|3.1869
02:41:58|3.1869
02:42:00|3.1869
02:42:01|3.1869
02:42:02|3.1869
02:42:03|3.1869
02:42:04|3.1869
02:42:05|3.1869
02:42:06|3.188
02:42:08|3.1848
02:42:09|3.1848
02:42:10|3.1848
02:42:11|3.1848
02:42:12|3.1848
02:42:13|3.1848
02:42:14|3.1848
02:42:15|3.1848
02:42:16|3.1848
02:42:17|3.1848
02:42:18|3.1848
02:42:19|3.1848
02:42:20|3.1848
02:42:21|3.1848
02:42:22|3.1848
02:42:23|3.1848
02:42:24|3.1848
02:42:25|3.1848
02:42:26|3.1848
02:42:27|3.1896
02:42:28|3.1896
02:42:29|3.1896
02:42:30|3.1896
02:42:31|3.1896
02:42:32|3.1896
02:42:33|3.1896
02:42:34|3.1896
02:42:35|3.1896
02:42:36|3.1896
02:42:37|3.1896
02:42:38|3.1896
02:42:39|3.1896
02:42:40|3.1896
02:42:41|3.1896
02:42:42|3.1848
02:42:43|3.1848
02:42:44|3.1848
02:42:45|3.1848
02:42:46|3.1848
02:42:47|3.1848
02:42:48|3.1848
02:42:49|3.1848
02:42:50|3.1848
02:42:51|3.1848
02:42:52|3.1848
02:42:53|3.1848
02:42:54|3.1848
02:42:55|3.1848
02:42:56|3.1848
02:42:57|3.1848
02:42:58|3.1848
02:43:00|3.189
02:43:01|3.189
02:43:01|3.189
02:43:03|3.189
02:43:03|3.189
02:43:04|3.189
02:43:06|3.189
02:43:07|3.189
02:43:08|3.189
02:43:09|3.1848
02:43:11|3.18
02:43:13|3.18
02:43:14|3.18
02:43:14|3.1854
02:43:16|3.1803
02:43:17|3.1846
02:43:18|3.1846
02:43:19|3.1846
02:43:20|3.1846
02:43:21|3.1846
02:43:22|3.1846
02:43:24|3.1846
02:43:24|3.1846
02:43:25|3.1846
02:43:26|3.1795
02:43:27|3.1795
02:43:29|3.1795
02:43:29|3.1795
02:43:30|3.1795
02:43:31|3.1795
02:43:32|3.1795
02:43:33|3.1795
02:43:34|3.1795
02:43:35|3.1795
02:43:36|3.1795
02:43:37|3.1795
02:43:38|3.1795
02:43:39|3.1795
02:43:40|3.1795
02:43:41|3.1795
02:43:43|3.1795
02:43:43|3.1795
02:43:44|3.1795
02:43:45|3.183
02:43:47|3.183
02:43:47|3.183
02:43:48|3.183
02:43:49|3.183
02:43:50|3.183
02:43:51|3.183
02:43:52|3.183
02:43:53|3.183
02:43:54|3.1826
02:43:55|3.1826
02:43:56|3.1826
02:43:58|3.1826
02:43:58|3.183
02:44:00|3.1888
02:44:01|3.1888
02:44:02|3.1888
02:44:04|3.1874
02:44:04|3.1874
02:44:05|3.1874
02:44:06|3.1874
02:44:07|3.1874
02:44:09|3.1874
02:44:11|3.1874
02:44:12|3.1874
02:44:13|3.1875
02:44:14|3.1875
02:44:16|3.183
02:44:16|3.183
02:44:17|3.183
02:44:18|3.183
02:44:19|3.183
02:44:20|3.183
02:44:21|3.183
02:44:22|3.183
02:44:23|3.183
02:44:24|3.183
02:44:25|3.183
02:44:26|3.183
02:44:27|3.183
02:44:28|3.183
02:44:29|3.1821
02:44:31|3.1821
02:44:31|3.1821
02:44:32|3.1821
02:44:33|3.1821
02:44:34|3.1821
02:44:35|3.1821
02:44:36|3.1821
02:44:37|3.1821
02:44:38|3.1821
02:44:39|3.1821
02:44:40|3.1821
02:44:42|3.1821
02:44:42|3.1821
02:44:43|3.1821
02:44:44|3.1821
02:44:45|3.1821
02:44:46|3.1821
02:44:47|3.1821
02:44:48|3.1821
02:44:49|3.1821
02:44:50|3.1821
02:44:51|3.1825
02:44:52|3.1825
02:44:53|3.1825
02:44:54|3.1872
02:44:55|3.1872
02:44:56|3.1872
02:44:57|3.1872
02:44:58|3.1872
02:45:00|3.1872
02:45:02|3.1872
02:45:02|3.1872
02:45:03|3.1872
02:45:04|3.1872
02:45:05|3.1823
02:45:06|3.1874
02:45:07|3.1874
02:45:08|3.1874
02:45:09|3.1874
02:45:10|3.1874
02:45:12|3.1874
02:45:13|3.1874
02:45:13|3.1874
02:45:14|3.1874
02:45:15|3.1874
02:45:16|3.1874
02:45:18|3.1874
02:45:18|3.1874
02:45:19|3.1874
02:45:21|3.1874
02:45:21|3.1874
02:45:23|3.1874
02:45:23|3.1874
02:45:24|3.1874
02:45:25|3.1874
02:45:26|3.1874
02:45:28|3.1833
02:45:29|3.1833
02:45:30|3.1833
02:45:31|3.1833
02:45:31|3.1833
02:45:33|3.1833
02:45:34|3.1833
02:45:35|3.1873
02:45:35|3.1873
02:45:36|3.1873
02:45:38|3.1833
02:45:39|3.1872
02:45:39|3.1872
02:45:40|3.1872
02:45:41|3.1872
02:45:42|3.1872
02:45:43|3.1872
02:45:44|3.1872
02:45:45|3.1872
02:45:46|3.1872
02:45:47|3.1872
02:45:48|3.1872
02:45:50|3.1872
02:45:50|3.1872
02:45:51|3.1872
02:45:53|3.1872
02:45:54|3.1872
02:45:54|3.1872
02:45:55|3.1872
02:45:56|3.1872
02:45:57|3.1872
02:45:58|3.1872
02:45:59|3.1872
02:46:01|3.188
02:46:01|3.1942
02:46:03|3.1886
02:46:04|3.1886
02:46:04|3.1886
02:46:06|3.1886
02:46:07|3.1886
02:46:08|3.1886
02:46:10|3.1886
02:46:12|3.1886
02:46:13|3.1886
02:46:15|3.1886
02:46:16|3.1886
02:46:16|3.1886
02:46:17|3.1886
02:46:18|3.1963
02:46:20|3.1963
02:46:20|3.1963
02:46:22|3.1963
02:46:23|3.1963
02:46:24|3.1963
02:46:25|3.1963
02:46:25|3.1963
02:46:27|3.1963
02:46:28|3.1963
02:46:28|3.1913
02:46:29|3.1977
02:46:31|3.1977
02:46:32|3.1977
02:46:32|3.1912
02:46:34|3.1912
02:46:35|3.1912
02:46:36|3.1912
02:46:36|3.1912
02:46:37|3.1912
02:46:38|3.1912
02:46:40|3.1915
02:46:41|3.1915
02:46:41|3.1915
02:46:42|3.1915
02:46:43|3.1915
02:46:45|3.1915
02:46:46|3.1915
02:46:46|3.1915
02:46:47|3.1915
02:46:48|3.1915
02:46:50|3.1915
02:46:51|3.1915
02:46:51|3.1915
02:46:52|3.1915
02:46:53|3.1915
02:46:54|3.1915
02:46:56|3.1915
02:46:57|3.1972
02:46:57|3.1919
02:46:59|3.1864
02:46:59|3.1839
02:47:00|3.1839
02:47:01|3.1828
02:47:03|3.1819
02:47:04|3.1819
02:47:05|3.1819
02:47:06|3.1819
02:47:07|3.1809
02:47:08|3.1809
02:47:09|3.1809
02:47:10|3.1915
02:47:11|3.1887
02:47:12|3.1887
02:47:13|3.1887
02:47:14|3.1887
02:47:15|3.1887
02:47:16|3.1866
02:47:17|3.1866
02:47:18|3.1878
02:47:19|3.1878
02:47:20|3.1892
02:47:21|3.1892
02:47:22|3.1892
02:47:23|3.1892
02:47:24|3.1892
02:47:25|3.1892
02:47:26|3.1892
02:47:27|3.1892
02:47:28|3.1892
02:47:30|3.1892
02:47:31|3.1892
02:47:32|3.1892
02:47:33|3.1851
02:47:34|3.1849
02:47:34|3.1849
02:47:36|3.1861
02:47:38|3.1861
02:47:38|3.1861
02:47:39|3.1861
02:47:41|3.1861
02:47:42|3.1861
02:47:43|3.1861
02:47:44|3.1861
02:47:45|3.1805
02:47:45|3.1805
02:47:46|3.1805
02:47:47|3.1805
02:47:49|3.1805
02:47:50|3.1805
02:47:50|3.1805
02:47:52|3.1839
02:47:52|3.1839
02:47:53|3.1839
02:47:54|3.1844
02:47:55|3.1844
02:47:56|3.1844
02:47:57|3.1844
02:47:58|3.1844
02:48:00|3.1844
02:48:00|3.1844
02:48:03|3.1844
02:48:04|3.1844
02:48:04|3.1844
02:48:05|3.1844
02:48:06|3.1844
02:48:08|3.185
02:48:08|3.1877
02:48:10|3.1902
02:48:11|3.1915
02:48:12|3.1915
02:48:14|3.194
02:48:16|3.1915
02:48:17|3.1915
02:48:18|3.1915
02:48:19|3.1952
02:48:20|3.1933
02:48:21|3.1933
02:48:22|3.1933
02:48:23|3.2
02:48:24|3.1828
02:48:25|3.1828
02:48:26|3.1828
02:48:27|3.1894
02:48:28|3.1894
02:48:29|3.1894
02:48:30|3.1894
02:48:31|3.1894
02:48:32|3.1894
02:48:33|3.1894
02:48:34|3.1894
02:48:36|3.1894
02:48:37|3.1896
02:48:38|3.1937
02:48:39|3.1937
02:48:40|3.1937
02:48:41|3.1937
02:48:42|3.1937
02:48:43|3.1937
02:48:43|3.1937
02:48:45|3.1937
02:48:46|3.1937
02:48:47|3.1938
02:48:48|3.1938
02:48:49|3.199
02:48:50|3.199
02:48:51|3.199
02:48:52|3.199
02:48:52|3.199
02:48:54|3.1941
02:48:55|3.1938
02:48:56|3.1938
02:48:57|3.1938
02:48:59|3.1938
02:48:59|3.1938
02:49:00|3.1919
02:49:02|3.1868
02:49:02|3.1885
02:49:04|3.1937
02:49:05|3.1937
02:49:06|3.1937
02:49:07|3.199
02:49:08|3.1991
02:49:09|3.199
02:49:10|3.199
02:49:11|3.199
02:49:12|3.1956
02:49:14|3.1956
02:49:14|3.1956
02:49:16|3.1956
02:49:16|3.1956
02:49:18|3.1956
02:49:19|3.1956
02:49:20|3.1956
02:49:21|3.1956
02:49:22|3.1956
02:49:23|3.1956
02:49:24|3.1956
02:49:25|3.1956
02:49:26|3.1956
02:49:27|3.1956
02:49:28|3.1989
02:49:29|3.1989
02:49:30|3.1802
02:49:31|3.1802
02:49:32|3.1802
02:49:33|3.1802
02:49:34|3.1802
02:49:35|3.1802
02:49:36|3.1802
02:49:37|3.1802
02:49:38|3.1802
02:49:39|3.1802
02:49:40|3.1802
02:49:41|3.1802
02:49:42|3.1802
02:49:43|3.1802
02:49:44|3.1881
02:49:45|3.1881
02:49:46|3.1881
02:49:47|3.1881
02:49:48|3.1881
02:49:49|3.1881
02:49:50|3.1881
02:49:51|3.1881
02:49:52|3.1881
02:49:53|3.1881
02:49:54|3.1881
02:49:55|3.1881
02:49:56|3.1881
02:49:57|3.1881
02:49:58|3.1881
02:49:59|3.1873
02:50:00|3.1873
02:50:01|3.1847
02:50:02|3.1847
02:50:03|3.1847
02:50:04|3.1847
02:50:05|3.1847
02:50:06|3.1847
02:50:07|3.1847
02:50:08|3.1881
02:50:09|3.186
02:50:10|3.186
02:50:11|3.1884
02:50:12|3.1884
02:50:13|3.1861
02:50:14|3.1862
02:50:16|3.1898
02:50:18|3.1899
02:50:18|3.1899
02:50:19|3.1899
02:50:21|3.1904
02:50:22|3.1918
02:50:24|3.1918
02:50:25|3.1918
02:50:26|3.1918
02:50:26|3.1918
02:50:27|3.1942
02:50:28|3.1942
02:50:29|3.1942
02:50:30|3.1942
02:50:31|3.1942
02:50:32|3.1942
02:50:33|3.1942
02:50:34|3.1942
02:50:35|3.1942
02:50:36|3.1942
02:50:37|3.1942
02:50:38|3.1942
02:50:40|3.1942
02:50:41|3.1942
02:50:41|3.1942
02:50:43|3.1942
02:50:43|3.1942
02:50:44|3.1942
02:50:45|3.1942
02:50:46|3.1942
02:50:47|3.1942
02:50:48|3.1943
02:50:49|3.1943
02:50:50|3.1943
02:50:51|3.1968
02:50:52|3.1968
02:50:54|3.1968
02:50:54|3.1968
02:50:55|3.1968
02:50:57|3.1968
02:50:57|3.1968
02:50:58|3.1968
02:51:00|3.1968
02:51:00|3.1935
02:51:02|3.1962
02:51:02|3.1926
02:51:03|3.1926
02:51:04|3.1926
02:51:06|3.1935
02:51:06|3.1935
02:51:08|3.1935
02:51:09|3.1935
02:51:09|3.1935
02:51:10|3.1935
02:51:12|3.1935
02:51:13|3.1935
02:51:14|3.1935
02:51:15|3.1935
02:51:16|3.1935
02:51:17|3.1935
02:51:18|3.1935
02:51:19|3.1935
02:51:21|3.1935
02:51:22|3.1935
02:51:23|3.1935
02:51:24|3.1935
02:51:25|3.1935
02:51:26|3.1935
02:51:27|3.1935
02:51:28|3.1851
02:51:29|3.1851
02:51:30|3.1851
02:51:31|3.1851
02:51:31|3.1851
02:51:33|3.1851
02:51:34|3.1851
02:51:35|3.1851
02:51:36|3.1879
02:51:37|3.1879
02:51:38|3.1879
02:51:39|3.1879
02:51:40|3.1879
02:51:41|3.1879
02:51:42|3.1889
02:51:43|3.1889
02:51:43|3.1889
02:51:45|3.1889
02:51:46|3.1889
02:51:47|3.1889
02:51:48|3.1889
02:51:49|3.1889
02:51:50|3.1889
02:51:51|3.1889
02:51:52|3.1889
02:51:53|3.1889
02:51:54|3.1889
02:51:55|3.1889
02:51:56|3.1889
02:51:57|3.1889
02:51:58|3.1889
02:51:59|3.1889
02:52:00|3.1889
02:52:00|3.1889
02:52:02|3.1889
02:52:02|3.1889
02:52:04|3.1889
02:52:05|3.1889
02:52:06|3.1937
02:52:07|3.1937
02:52:09|3.1937
02:52:09|3.1937
02:52:11|3.1951
02:52:11|3.1951
02:52:14|3.1943
02:52:14|3.1943
02:52:16|3.1943
02:52:18|3.1943
02:52:18|3.1943
02:52:20|3.1943
02:52:21|3.1943
02:52:21|3.1943
02:52:22|3.1943
02:52:24|3.1943
02:52:25|3.1943
02:52:26|3.1943
02:52:27|3.1943
02:52:28|3.1943
02:52:29|3.1943
02:52:30|3.1943
02:52:31|3.1943
02:52:32|3.1943
02:52:32|3.1943
02:52:34|3.1943
02:52:34|3.1943
02:52:35|3.1943
02:52:37|3.1943
02:52:38|3.1943
02:52:39|3.2003
02:52:40|3.2086
02:52:41|3.2059
02:52:42|3.2059
02:52:43|3.2067
02:52:44|3.2067
02:52:45|3.2066
02:52:45|3.2066
02:52:47|3.2066
02:52:47|3.2066
02:52:48|3.2066
02:52:49|3.2066
02:52:50|3.2065
02:52:52|3.2065
02:52:52|3.2065
02:52:53|3.2065
02:52:55|3.2065
02:52:56|3.2065
02:52:57|3.2065
02:52:57|3.2065
02:52:59|3.2065
02:53:00|3.2065
02:53:01|3.2065
02:53:01|3.2065
02:53:03|3.2065
02:53:04|3.2065
02:53:04|3.2065
02:53:05|3.2065
02:53:07|3.2065
02:53:07|3.2065
02:53:08|3.2065
02:53:09|3.2065
02:53:11|3.2065
02:53:11|3.2065
02:53:12|3.2065
02:53:13|3.2065
02:53:14|3.2065
02:53:15|3.2028
02:53:17|3.192
02:53:19|3.192
02:53:19|3.192
02:53:20|3.1881
02:53:21|3.1879
02:53:23|3.1901
02:53:23|3.1857
02:53:26|3.1882
02:53:26|3.1897
02:53:27|3.1851
02:53:28|3.1851
02:53:30|3.1841
02:53:31|3.1841
02:53:31|3.1837
02:53:32|3.1828
02:53:33|3.1868
02:53:34|3.1842
02:53:35|3.1881
02:53:36|3.1829
02:53:37|3.182
02:53:38|3.182
02:53:39|3.1869
02:53:41|3.1869
02:53:43|3.1876
02:53:43|3.1876
02:53:44|3.1876
02:53:45|3.1876
02:53:46|3.1868
02:53:47|3.1868
02:53:49|3.1868
02:53:49|3.1868
02:53:50|3.1868
02:53:51|3.1868
02:53:52|3.18
02:53:53|3.18
02:53:54|3.18
02:53:55|3.18
02:53:56|3.18
02:53:57|3.18
02:53:58|3.18
02:53:59|3.18
02:54:00|3.18
02:54:01|3.18
02:54:03|3.18
02:54:03|3.18
02:54:04|3.18
02:54:06|3.1764
02:54:06|3.1764
02:54:08|3.1764
02:54:09|3.1782
02:54:09|3.1697
02:54:10|3.1772
02:54:11|3.1758
02:54:12|3.1758
02:54:13|3.1747
02:54:14|3.1747
02:54:15|3.175
02:54:16|3.175
02:54:17|3.175
02:54:18|3.175
02:54:19|3.175
02:54:22|3.1759
02:54:22|3.1709
02:54:23|3.1709
02:54:25|3.1709
02:54:26|3.1758
02:54:27|3.1758
02:54:28|3.1758
02:54:29|3.1758
02:54:30|3.1758
02:54:31|3.1758
02:54:32|3.1755
02:54:33|3.1755
02:54:34|3.1755
02:54:35|3.1755
02:54:36|3.1755
02:54:37|3.1756
02:54:38|3.177
02:54:39|3.177
02:54:40|3.177
02:54:41|3.177
02:54:42|3.177
02:54:43|3.182
02:54:44|3.182
02:54:45|3.182
02:54:46|3.182
02:54:47|3.182
02:54:48|3.182
02:54:49|3.182
02:54:50|3.182
02:54:51|3.182
02:54:52|3.182
02:54:53|3.182
02:54:54|3.182
02:54:55|3.182
02:54:56|3.182
02:54:57|3.182
02:54:58|3.182
02:54:59|3.182
02:55:00|3.1836
02:55:01|3.1836
02:55:02|3.1845
02:55:03|3.1824
02:55:04|3.1824
02:55:05|3.1824
02:55:06|3.1824
02:55:07|3.1877
02:55:08|3.1841
02:55:10|3.1841
02:55:10|3.1841
02:55:12|3.1841
02:55:12|3.1841
02:55:14|3.1855
02:55:15|3.1855
02:55:16|3.1855
02:55:17|3.1824
02:55:17|3.1824
02:55:19|3.1828
02:55:20|3.1828
02:55:20|3.182
02:55:23|3.182
02:55:23|3.182
02:55:24|3.182
02:55:27|3.182
02:55:28|3.182
02:55:28|3.182
02:55:30|3.182
02:55:31|3.182
02:55:32|3.182
02:55:32|3.1786
02:55:34|3.1786
02:55:35|3.1786
02:55:36|3.1786
02:55:37|3.1786
02:55:38|3.1786
02:55:38|3.1786
02:55:40|3.1786
02:55:40|3.1786
02:55:41|3.1786
02:55:42|3.1786
02:55:43|3.1786
02:55:45|3.1786
02:55:45|3.1786
02:55:47|3.1786
02:55:47|3.1786
02:55:48|3.1786
02:55:50|3.1786
02:55:51|3.1786
02:55:52|3.1786
02:55:52|3.1786
02:55:54|3.1786
02:55:54|3.1786
02:55:56|3.1786
02:55:57|3.1786
02:55:58|3.1786
02:55:59|3.1786
02:56:00|3.1786
02:56:00|3.1786
02:56:02|3.1766
02:56:03|3.1766
02:56:04|3.1702
02:56:05|3.1737
02:56:06|3.1692
02:56:08|3.1714
02:56:08|3.1714
02:56:09|3.1714
02:56:10|3.1714
02:56:12|3.1682
02:56:12|3.1695
02:56:15|3.1695
02:56:15|3.1695
02:56:16|3.1695
02:56:17|3.1695
02:56:18|3.1695
02:56:20|3.1695
02:56:21|3.1695
02:56:22|3.1695
02:56:23|3.1695
02:56:25|3.1695
02:56:27|3.1695
02:56:27|3.1695
02:56:29|3.1695
02:56:29|3.1695
02:56:30|3.1695
02:56:32|3.1695
02:56:33|3.1695
02:56:34|3.1688
02:56:35|3.1688
02:56:35|3.1688
02:56:36|3.1695
02:56:38|3.1695
02:56:39|3.1695
02:56:40|3.1695
02:56:40|3.1695
02:56:42|3.1695
02:56:43|3.1695
02:56:43|3.1695
02:56:44|3.1695
02:56:46|3.1695
02:56:46|3.1695
02:56:47|3.1695
02:56:49|3.169
02:56:51|3.169
02:56:51|3.169
02:56:52|3.1695
02:56:54|3.1699
02:56:54|3.1699
02:56:56|3.1699
02:56:56|3.1696
02:56:57|3.1696
02:56:58|3.1707
02:57:00|3.1707
02:57:00|3.1707
02:57:01|3.1707
02:57:02|3.1707
02:57:03|3.1707
02:57:04|3.1707
02:57:05|3.1707
02:57:06|3.1707
02:57:07|3.1707
02:57:08|3.1707
02:57:09|3.1707
02:57:10|3.1707
02:57:11|3.1717
02:57:12|3.1717
02:57:14|3.1717
02:57:14|3.1717
02:57:16|3.1717
02:57:16|3.1735
02:57:17|3.1735
02:57:18|3.1712
02:57:19|3.1712
02:57:20|3.1741
02:57:23|3.1741
02:57:23|3.1741
02:57:25|3.1741
02:57:26|3.1741
02:57:27|3.1712
02:57:29|3.174
02:57:29|3.174
02:57:30|3.174
02:57:32|3.174
02:57:33|3.174
02:57:34|3.174
02:57:35|3.174
02:57:36|3.174
02:57:37|3.1725
02:57:38|3.1702
02:57:39|3.1702
02:57:40|3.1702
02:57:41|3.1718
02:57:42|3.1718
02:57:43|3.1718
02:57:44|3.1748
02:57:45|3.1748
02:57:46|3.1748
02:57:47|3.1748
02:57:48|3.1748
02:57:49|3.1748
02:57:50|3.1748
02:57:51|3.1748
02:57:52|3.1748
02:57:53|3.1748
02:57:54|3.1748
02:57:55|3.1748
02:57:56|3.1748
02:57:57|3.1748
02:57:58|3.1748
02:57:59|3.1748
02:58:00|3.1748
02:58:01|3.1748
02:58:03|3.1748
02:58:03|3.1748
02:58:04|3.1748
02:58:05|3.1761
02:58:07|3.1761
02:58:08|3.1761
02:58:10|3.1761
02:58:10|3.1761
02:58:11|3.1761
02:58:12|3.1761
02:58:13|3.1761
02:58:14|3.1761
02:58:15|3.1761
02:58:17|3.1761
02:58:18|3.1761
02:58:19|3.1761
02:58:19|3.1761
02:58:21|3.1761
02:58:22|3.1761
02:58:23|3.1761
02:58:24|3.1761
02:58:26|3.1761
02:58:28|3.1761
02:58:28|3.1761
02:58:30|3.1761
02:58:31|3.1712
02:58:33|3.1702
02:58:34|3.1702
02:58:35|3.1702
02:58:36|3.1702
02:58:37|3.1702
02:58:38|3.1702
02:58:39|3.1702
02:58:40|3.17
02:58:41|3.1688
02:58:42|3.1688
02:58:43|3.1688
02:58:44|3.1688
02:58:44|3.1688
02:58:45|3.1655
02:58:47|3.1655
02:58:47|3.1655
02:58:49|3.1655
02:58:49|3.1655
02:58:51|3.1655
02:58:52|3.1655
02:58:53|3.1655
02:58:54|3.1655
02:58:55|3.1655
02:58:56|3.1655
02:58:56|3.1655
02:58:59|3.1649
02:58:59|3.1649
02:59:00|3.1649
02:59:02|3.1649
02:59:02|3.1649
02:59:03|3.1649
02:59:04|3.1649
02:59:05|3.1649
02:59:06|3.1649
02:59:07|3.1649
02:59:08|3.1649
02:59:09|3.1649
02:59:12|3.1688
02:59:12|3.1649
02:59:13|3.1649
02:59:14|3.1649
02:59:15|3.1649
02:59:17|3.1649
02:59:19|3.1657
02:59:19|3.1657
02:59:20|3.1653
02:59:21|3.1653
02:59:24|3.1653
02:59:24|3.1687
02:59:26|3.1687
02:59:27|3.1687
02:59:28|3.1687
02:59:30|3.1687
02:59:31|3.1687
02:59:32|3.1623
02:59:34|3.1644
02:59:34|3.1644
02:59:36|3.1644
02:59:37|3.1608
02:59:37|3.1608
02:59:39|3.1608
02:59:39|3.1608
02:59:40|3.1608
02:59:41|3.1608
02:59:42|3.1608
02:59:44|3.1608
02:59:44|3.1608
02:59:46|3.1608
02:59:47|3.1608
02:59:47|3.1608
02:59:49|3.1608
02:59:49|3.1608
02:59:50|3.1608
02:59:51|3.1608
02:59:52|3.1608
02:59:53|3.16
02:59:54|3.16
02:59:55|3.16
02:59:56|3.16
02:59:57|3.1636
02:59:59|3.1636
03:00:00|3.1636
03:00:00|3.1636
03:00:01|3.1636
03:00:03|3.1636
03:00:03|3.1636
03:00:06|3.1608
03:00:06|3.1634
03:00:07|3.1634
03:00:10|3.1632
03:00:10|3.1632
03:00:11|3.1632
03:00:12|3.1632
03:00:13|3.1632
03:00:14|3.1632
03:00:15|3.1632
03:00:16|3.1632
03:00:17|3.1632
03:00:18|3.1632
03:00:19|3.1602
03:00:20|3.1632
03:00:21|3.1632
03:00:22|3.1632
03:00:23|3.1632
03:00:25|3.1601
03:00:27|3.1601
03:00:28|3.1632
03:00:29|3.1632
03:00:30|3.1632
03:00:31|3.1632
03:00:32|3.1632
03:00:33|3.1632
03:00:34|3.1632
03:00:35|3.1632
03:00:36|3.1632
03:00:37|3.1632
03:00:38|3.1632
03:00:39|3.1632
03:00:40|3.1632
03:00:41|3.16
03:00:43|3.1601
03:00:43|3.158
03:00:44|3.1578
03:00:46|3.1578
03:00:47|3.1578
03:00:48|3.1578
03:00:49|3.1578
03:00:50|3.1578
03:00:51|3.1571
03:00:52|3.1558
03:00:54|3.1576
03:00:55|3.1576
03:00:55|3.1576
03:00:57|3.1576
03:00:58|3.1576
03:00:59|3.1548
03:00:59|3.1546
03:01:01|3.1545
03:01:01|3.1545
03:01:03|3.1545
03:01:04|3.1545
03:01:05|3.1543
03:01:06|3.1543
03:01:06|3.1543
03:01:07|3.15
03:01:09|3.1517
03:01:09|3.1501
03:01:10|3.1533
03:01:11|3.1533
03:01:12|3.15
03:01:14|3.153
03:01:15|3.153
03:01:15|3.1527
03:01:18|3.1527
03:01:18|3.1527
03:01:19|3.1527
03:01:20|3.1527
03:01:22|3.1527
03:01:22|3.1527
03:01:23|3.1527
03:01:24|3.1527
03:01:26|3.15
03:01:27|3.1499
03:01:29|3.1499
03:01:29|3.1496
03:01:31|3.1496
03:01:32|3.1499
03:01:33|3.1499
03:01:33|3.1499
03:01:34|3.1499
03:01:36|3.1499
03:01:37|3.1499
03:01:38|3.1499
03:01:38|3.1498
03:01:39|3.1498
03:01:41|3.1494
03:01:42|3.1494
03:01:43|3.1494
03:01:44|3.1494
03:01:45|3.1489
03:01:47|3.1489
03:01:47|3.1489
03:01:49|3.1489
03:01:49|3.1489
03:01:51|3.1488
03:01:51|3.1488
03:01:52|3.1488
03:01:53|3.1488
03:01:54|3.1494
03:01:55|3.1494
03:01:56|3.1494
03:01:57|3.1503
03:01:58|3.1503
03:01:59|3.1503
03:02:00|3.1503
03:02:01|3.1503
03:02:02|3.1503
03:02:03|3.1503
03:02:04|3.1503
03:02:05|3.1527
03:02:06|3.155
03:02:07|3.1553
03:02:08|3.1556
03:02:09|3.1518
03:02:10|3.1518
03:02:11|3.1518
03:02:12|3.1518
03:02:13|3.1546
03:02:14|3.1546
03:02:15|3.1511
03:02:16|3.1511
03:02:17|3.1511
03:02:18|3.1511
03:02:19|3.1511
03:02:20|3.1511
03:02:21|3.1511
03:02:23|3.1511
03:02:24|3.1511
03:02:25|3.1511
03:02:26|3.1511
03:02:27|3.1511
03:02:29|3.1511
03:02:29|3.1511
03:02:31|3.1511
03:02:32|3.1511
03:02:33|3.1328
03:02:34|3.1369
03:02:36|3.1415
03:02:36|3.141
03:02:38|3.141
03:02:38|3.141
03:02:39|3.141
03:02:40|3.141
03:02:41|3.141
03:02:42|3.141
03:02:43|3.141
03:02:44|3.141
03:02:45|3.141
03:02:46|3.141
03:02:48|3.141
03:02:48|3.141
03:02:50|3.141
03:02:50|3.141
03:02:52|3.141
03:02:52|3.1409
03:02:53|3.1409
03:02:55|3.1384
03:02:55|3.1384
03:02:57|3.1367
03:02:58|3.1367
03:02:59|3.1367
03:03:00|3.1366
03:03:00|3.1399
03:03:02|3.1399
03:03:04|3.1399
03:03:04|3.1328
03:03:05|3.1328
03:03:06|3.1381
03:03:07|3.1388
03:03:08|3.1388
03:03:09|3.1388
03:03:10|3.1362
03:03:12|3.133
03:03:12|3.133
03:03:15|3.133
03:03:15|3.133
03:03:16|3.133
03:03:17|3.135
03:03:18|3.1349
03:03:19|3.1349
03:03:20|3.1321
03:03:21|3.1356
03:03:22|3.1356
03:03:23|3.1356
03:03:24|3.1356
03:03:25|3.1349
03:03:26|3.1321
03:03:27|3.1349
03:03:29|3.1322
03:03:30|3.1322
03:03:31|3.1322
03:03:32|3.1322
03:03:34|3.1322
03:03:35|3.1322
03:03:36|3.1322
03:03:36|3.1322
03:03:38|3.1322
03:03:40|3.1322
03:03:40|3.1322
03:03:42|3.1322
03:03:42|3.1322
03:03:43|3.1322
03:03:44|3.1322
03:03:45|3.1322
03:03:46|3.1322
03:03:48|3.1322
03:03:48|3.1349
03:03:49|3.1349
03:03:50|3.1349
03:03:52|3.1349
03:03:52|3.133
03:03:54|3.133
03:03:55|3.133
03:03:55|3.133
03:03:56|3.1322
03:03:57|3.1322
03:03:59|3.1322
03:03:59|3.1322
03:04:01|3.1322
03:04:02|3.133
03:04:02|3.133
03:04:03|3.133
03:04:04|3.133
03:04:05|3.133
03:04:06|3.133
03:04:07|3.133
03:04:08|3.133
03:04:09|3.133
03:04:10|3.1349
03:04:12|3.1349
03:04:13|3.136
03:04:13|3.136
03:04:14|3.136
03:04:15|3.136
03:04:16|3.136
03:04:17|3.133
03:04:19|3.133
03:04:20|3.133
03:04:20|3.133
03:04:21|3.133
03:04:23|3.133
03:04:24|3.133
03:04:25|3.133
03:04:26|3.133
03:04:27|3.133
03:04:28|3.133
03:04:29|3.133
03:04:30|3.133
03:04:32|3.133
03:04:32|3.136
03:04:35|3.136
03:04:35|3.136
03:04:37|3.1331
03:04:39|3.1331
03:04:40|3.1331
03:04:41|3.1331
03:04:41|3.1331
03:04:44|3.1331
03:04:44|3.1361
03:04:45|3.1361
03:04:47|3.1361
03:04:47|3.1361
03:04:48|3.1361
03:04:49|3.1361
03:04:50|3.1361
03:04:52|3.133
03:04:53|3.133
03:04:54|3.133
03:04:54|3.133
03:04:56|3.133
03:04:57|3.133
03:04:57|3.133
03:04:58|3.1329
03:04:59|3.1329
03:05:00|3.1324
03:05:01|3.1324
03:05:03|3.1322
03:05:03|3.1322
03:05:05|3.1355
03:05:05|3.1355
03:05:06|3.1355
03:05:09|3.1355
03:05:09|3.1355
03:05:10|3.1355
03:05:11|3.1355
03:05:12|3.1335
03:05:13|3.1304
03:05:14|3.1304
03:05:16|3.1304
03:05:17|3.1304
03:05:18|3.1304
03:05:19|3.1304
03:05:20|3.1304
03:05:21|3.1304
03:05:22|3.1304
03:05:23|3.1304
03:05:24|3.1304
03:05:25|3.1304
03:05:26|3.1304
03:05:27|3.1304
03:05:28|3.1304
03:05:29|3.1304
03:05:30|3.1304
03:05:32|3.1314
03:05:34|3.1314
03:05:36|3.1314
03:05:37|3.1314
03:05:37|3.1314
03:05:38|3.1314
03:05:39|3.1314
03:05:40|3.1318
03:05:41|3.1318
03:05:42|3.1358
03:05:43|3.1358
03:05:44|3.1358
03:05:45|3.14
03:05:47|3.1395
03:05:47|3.1395
03:05:48|3.1395
03:05:49|3.1395
03:05:50|3.1395
03:05:51|3.14
03:05:52|3.14
03:05:53|3.14
03:05:54|3.14
03:05:55|3.14
03:05:56|3.14
03:05:57|3.14
03:05:58|3.14
03:05:59|3.14
03:06:00|3.1395
03:06:01|3.1395
03:06:02|3.1317
03:06:03|3.1397
03:06:04|3.13
03:06:05|3.13
03:06:06|3.13
03:06:08|3.13
03:06:09|3.1303
03:06:10|3.1303
03:06:11|3.1369
03:06:12|3.1369
03:06:13|3.1368
03:06:14|3.1368
03:06:15|3.1368
03:06:16|3.1368
03:06:17|3.1368
03:06:18|3.1368
03:06:19|3.1368
03:06:20|3.1368
03:06:21|3.1368
03:06:22|3.1368
03:06:23|3.1368
03:06:24|3.1368
03:06:25|3.1368
03:06:26|3.1368
03:06:28|3.1368
03:06:28|3.1368
03:06:29|3.1368
03:06:32|3.1368
03:06:32|3.1366
03:06:34|3.1366
03:06:35|3.1366
03:06:37|3.1366
03:06:37|3.1366
03:06:40|3.1366
03:06:41|3.1366
03:06:41|3.1366
03:06:42|3.1366
03:06:44|3.1366
03:06:45|3.1349
03:06:45|3.1349
03:06:47|3.1349
03:06:47|3.1349
03:06:49|3.1304
03:06:49|3.1304
03:06:52|3.1304
03:06:52|3.1304
03:06:53|3.1307
03:06:54|3.1307
03:06:55|3.1308
03:06:57|3.1308
03:06:57|3.1308
03:06:58|3.1308
03:06:59|3.1308
03:07:00|3.1308
03:07:01|3.1308
03:07:02|3.1307
03:07:03|3.1307
03:07:04|3.1307
03:07:06|3.13
03:07:06|3.1307
03:07:07|3.1307
03:07:09|3.1307
03:07:09|3.1307
03:07:10|3.1307
03:07:11|3.1307
03:07:12|3.1307
03:07:13|3.1307
03:07:14|3.1307
03:07:15|3.1307
03:07:16|3.1307
03:07:17|3.1305
03:07:18|3.1305
03:07:19|3.13
03:07:20|3.13
03:07:21|3.1296
03:07:23|3.1296
03:07:24|3.1296
03:07:25|3.1296
03:07:26|3.1294
03:07:27|3.1291
03:07:28|3.1291
03:07:29|3.1291
03:07:30|3.1291
03:07:31|3.1291
03:07:33|3.1291
03:07:34|3.1291
03:07:35|3.1291
03:07:36|3.1291
03:07:37|3.1282
03:07:38|3.1282
03:07:39|3.1282
03:07:40|3.1282
03:07:41|3.1282
03:07:43|3.128
03:07:44|3.128
03:07:45|3.128
03:07:46|3.128
03:07:47|3.128
03:07:48|3.128
03:07:49|3.128
03:07:50|3.128
03:07:51|3.128
03:07:52|3.128
03:07:54|3.128
03:07:54|3.128
03:07:55|3.128
03:07:57|3.1277
03:07:58|3.1277
03:07:58|3.1277
03:07:59|3.1277
03:08:01|3.1277
03:08:01|3.1277
03:08:03|3.1277
03:08:04|3.1277
03:08:05|3.1277
03:08:06|3.1277
03:08:06|3.1277
03:08:08|3.1277
03:08:09|3.1277
03:08:10|3.128
03:08:11|3.128
03:08:12|3.128
03:08:13|3.129
03:08:14|3.127
03:08:16|3.127
03:08:17|3.1253
03:08:17|3.1253
03:08:18|3.1253
03:08:19|3.1253
03:08:20|3.1253
03:08:21|3.1253
03:08:22|3.1253
03:08:24|3.1253
03:08:24|3.1253
03:08:25|3.1253
03:08:26|3.1253
03:08:27|3.1253
03:08:28|3.1253
03:08:29|3.1253
03:08:30|3.1253
03:08:31|3.1253
03:08:34|3.1253
03:08:35|3.1252
03:08:35|3.1252
03:08:37|3.1236
03:08:37|3.1236
03:08:39|3.1236
03:08:40|3.1252
03:08:40|3.1252
03:08:43|3.1252
03:08:43|3.1227
03:08:44|3.1227
03:08:45|3.1227
03:08:47|3.1227
03:08:47|3.1227
03:08:48|3.1228
03:08:49|3.1232
03:08:50|3.1232
03:08:51|3.1232
03:08:52|3.1232
03:08:53|3.1232
03:08:54|3.1227
03:08:55|3.1227
03:08:56|3.1227
03:08:57|3.1227
03:08:58|3.1227
03:08:59|3.1227
03:09:00|3.1227
03:09:01|3.1227
03:09:02|3.1227
03:09:03|3.1227
03:09:04|3.1227
03:09:05|3.1227
03:09:06|3.1227
03:09:07|3.136
03:09:09|3.136
03:09:09|3.136
03:09:10|3.1342
03:09:11|3.1342
03:09:12|3.1342
03:09:13|3.1342
03:09:14|3.125
03:09:15|3.125
03:09:16|3.1254
03:09:17|3.1241
03:09:18|3.123
03:09:19|3.123
03:09:20|3.123
03:09:21|3.123
03:09:22|3.123
03:09:23|3.123
03:09:24|3.123
03:09:25|3.13
03:09:26|3.1237
03:09:27|3.1316
03:09:28|3.1316
03:09:29|3.1316
03:09:30|3.1316
03:09:31|3.1316
03:09:32|3.1316
03:09:33|3.1316
03:09:34|3.1316
03:09:35|3.1316
03:09:36|3.1316
03:09:38|3.1243
03:09:39|3.1313
03:09:40|3.1313
03:09:41|3.1313
03:09:42|3.1313
03:09:43|3.1313
03:09:44|3.1313
03:09:45|3.1313
03:09:46|3.1313
03:09:47|3.1288
03:09:48|3.1236
03:09:49|3.123
03:09:50|3.123
03:09:51|3.123
03:09:52|3.123
03:09:53|3.123
03:09:54|3.123
03:09:55|3.123
03:09:56|3.123
03:09:58|3.123
03:09:58|3.123
03:09:59|3.123
03:10:01|3.123
03:10:02|3.123
03:10:03|3.123
03:10:05|3.123
03:10:07|3.123
03:10:07|3.123
03:10:08|3.1175
03:10:09|3.1175
03:10:10|3.1175
03:10:11|3.1224
03:10:12|3.1224
03:10:13|3.1222
03:10:15|3.123
03:10:16|3.123
03:10:17|3.123
03:10:18|3.123
03:10:19|3.12
03:10:20|3.1201
03:10:21|3.1201
03:10:22|3.12
03:10:23|3.1169
03:10:24|3.1169
03:10:25|3.1169
03:10:26|3.1169
03:10:27|3.1201
03:10:28|3.1228
03:10:29|3.1228
03:10:30|3.123
03:10:31|3.123
03:10:32|3.123
03:10:33|3.123
03:10:34|3.123
03:10:35|3.12
03:10:36|3.12
03:10:37|3.12
03:10:38|3.12
03:10:39|3.12
03:10:40|3.12
03:10:41|3.12
03:10:42|3.12
03:10:43|3.12
03:10:44|3.12
03:10:45|3.1226
03:10:47|3.12
03:10:48|3.12
03:10:49|3.12
03:10:50|3.12
03:10:51|3.12
03:10:52|3.117
03:10:53|3.1207
03:10:54|3.1207
03:10:55|3.1207
03:10:56|3.1207
03:10:57|3.1207
03:10:58|3.1207
03:10:59|3.1207
03:11:00|3.1174
03:11:01|3.1174
03:11:02|3.1169
03:11:03|3.117
03:11:04|3.1206
03:11:05|3.1206
03:11:07|3.1206
03:11:07|3.1175
03:11:08|3.1175
03:11:09|3.1175
03:11:10|3.1175
03:11:11|3.1175
03:11:12|3.12
03:11:14|3.1193
03:11:15|3.1193
03:11:16|3.1193
03:11:17|3.1193
03:11:18|3.1193
03:11:19|3.1193
03:11:20|3.1193
03:11:21|3.1193
03:11:22|3.1193
03:11:23|3.1193
03:11:24|3.1193
03:11:25|3.1193
03:11:26|3.1193
03:11:28|3.1193
03:11:28|3.1193
03:11:29|3.1193
03:11:30|3.1193
03:11:32|3.1193
03:11:32|3.1193
03:11:34|3.1193
03:11:35|3.1193
03:11:37|3.1193
03:11:37|3.1193
03:11:39|3.1193
03:11:39|3.1193
03:11:41|3.1193
03:11:42|3.1193
03:11:43|3.1193
03:11:43|3.1193
03:11:45|3.1193
03:11:46|3.1193
03:11:47|3.1193
03:11:47|3.1193
03:11:48|3.1213
03:11:50|3.1213
03:11:51|3.1213
03:11:51|3.1213
03:11:53|3.1213
03:11:54|3.1213
03:11:54|3.1213
03:11:56|3.1213
03:11:57|3.118
03:11:57|3.118
03:11:58|3.118
03:12:00|3.118
03:12:01|3.118
03:12:02|3.118
03:12:03|3.118
03:12:04|3.118
03:12:04|3.118
03:12:06|3.1177
03:12:07|3.1177
03:12:07|3.1177
03:12:09|3.1177
03:12:10|3.1177
03:12:11|3.1177
03:12:11|3.1177
03:12:13|3.1177
03:12:15|3.1177
03:12:16|3.1177
03:12:16|3.1182
03:12:17|3.1182
03:12:18|3.1182
03:12:19|3.1182
03:12:20|3.1182
03:12:21|3.1182
03:12:23|3.1182
03:12:23|3.1182
03:12:25|3.1182
03:12:25|3.1169
03:12:26|3.1169
03:12:27|3.1171
03:12:28|3.1171
03:12:30|3.1171
03:12:31|3.1182
03:12:31|3.1182
03:12:33|3.1182
03:12:33|3.1182
03:12:34|3.1182
03:12:35|3.1182
03:12:38|3.1182
03:12:38|3.1182
03:12:39|3.1169
03:12:41|3.1169
03:12:41|3.1182
03:12:42|3.1182
03:12:43|3.1182
03:12:44|3.1182
03:12:45|3.1182
03:12:46|3.1182
03:12:48|3.1182
03:12:48|3.1182
03:12:49|3.1171
03:12:50|3.1171
03:12:51|3.1171
03:12:52|3.1171
03:12:53|3.1171
03:12:54|3.1171
03:12:55|3.1171
03:12:56|3.1171
03:12:57|3.1171
03:12:58|3.1171
03:13:00|3.1175
03:13:00|3.1182
03:13:01|3.1182
03:13:02|3.1182
03:13:03|3.1182
03:13:04|3.1182
03:13:05|3.1145
03:13:06|3.1145
03:13:07|3.1171
03:13:08|3.1171
03:13:09|3.1171
03:13:10|3.1171
03:13:11|3.1171
03:13:12|3.1155
03:13:13|3.1155
03:13:14|3.1171
03:13:15|3.1171
03:13:16|3.1171
03:13:17|3.1171
03:13:18|3.1171
03:13:20|3.1171
03:13:21|3.1171
03:13:22|3.1171
03:13:24|3.1155
03:13:24|3.1155
03:13:26|3.1155
03:13:27|3.1155
03:13:28|3.1155
03:13:29|3.1155
03:13:30|3.1155
03:13:31|3.1155
03:13:32|3.1155
03:13:33|3.1155
03:13:34|3.1155
03:13:35|3.1155
03:13:36|3.1155
03:13:37|3.1145
03:13:38|3.1155
03:13:39|3.1155
03:13:41|3.1145
03:13:43|3.1145
03:13:43|3.1145
03:13:45|3.1145
03:13:45|3.1145
03:13:46|3.1145
03:13:48|3.1145
03:13:48|3.1145
03:13:49|3.1145
03:13:51|3.1145
03:13:52|3.1145
03:13:54|3.1145
03:13:54|3.1145
03:13:55|3.1145
03:13:56|3.1145
03:13:58|3.1145
03:13:58|3.1145
03:13:59|3.1145
03:14:00|3.1145
03:14:01|3.1145
03:14:02|3.1145
03:14:03|3.1145
03:14:04|3.1145
03:14:06|3.1145
03:14:08|3.1145
03:14:09|3.1145
03:14:10|3.114
03:14:10|3.114
03:14:12|3.1138
03:14:14|3.1129
03:14:14|3.1129
03:14:16|3.1129
03:14:16|3.1127
03:14:17|3.1127
03:14:18|3.1127
03:14:19|3.1125
03:14:20|3.1127
03:14:21|3.1127
03:14:22|3.1127
03:14:23|3.1127
03:14:24|3.1127
03:14:25|3.1113
03:14:26|3.1113
03:14:27|3.1095
03:14:29|3.1093
03:14:31|3.1087
03:14:31|3.1075
03:14:32|3.1088
03:14:33|3.1088
03:14:34|3.1087
03:14:35|3.1087
03:14:36|3.1092
03:14:37|3.1092
03:14:39|3.109
03:14:40|3.1075
03:14:41|3.1075
03:14:43|3.108
03:14:43|3.1126
03:14:45|3.1126
03:14:45|3.1121
03:14:47|3.1121
03:14:48|3.1121
03:14:49|3.1086
03:14:50|3.1086
03:14:51|3.1086
03:14:52|3.1086
03:14:53|3.1086
03:14:54|3.1086
03:14:55|3.1086
03:14:56|3.1086
03:14:57|3.1086
03:14:58|3.1143
03:14:58|3.1143
03:15:00|3.1135
03:15:01|3.1135
03:15:02|3.1135
03:15:03|3.1122
03:15:04|3.1122
03:15:06|3.115
03:15:07|3.115
03:15:08|3.1135
03:15:09|3.1135
03:15:10|3.1135
03:15:11|3.1135
03:15:12|3.1135
03:15:13|3.1135
03:15:14|3.1134
03:15:14|3.1134
03:15:15|3.1143
03:15:17|3.1143
03:15:17|3.1143
03:15:20|3.1143
03:15:20|3.1143
03:15:22|3.1143
03:15:23|3.1114
03:15:24|3.1142
03:15:25|3.1142
03:15:26|3.1142
03:15:27|3.1098
03:15:28|3.1094
03:15:29|3.1134
03:15:30|3.1134
03:15:31|3.1134
03:15:33|3.109
03:15:35|3.109
03:15:35|3.109
03:15:36|3.109
03:15:38|3.109
03:15:38|3.109
03:15:41|3.1142
03:15:41|3.109
03:15:43|3.1131
03:15:45|3.1131
03:15:46|3.1127
03:15:46|3.1127
03:15:49|3.1126
03:15:50|3.1126
03:15:50|3.1086
03:15:52|3.1086
03:15:53|3.1086
03:15:54|3.1086
03:15:55|3.1086
03:15:56|3.108
03:15:57|3.108
03:15:59|3.108
03:15:59|3.108
03:16:00|3.108
03:16:02|3.108
03:16:03|3.108
03:16:04|3.108
03:16:05|3.108
03:16:07|3.1091
03:16:07|3.1091
03:16:09|3.1091
03:16:09|3.1115
03:16:12|3.1088
03:16:12|3.1088
03:16:13|3.108
03:16:14|3.1126
03:16:15|3.1126
03:16:17|3.1126
03:16:17|3.1082
03:16:18|3.1125
03:16:20|3.1125
03:16:21|3.1086
03:16:21|3.1086
03:16:23|3.1143
03:16:24|3.1143
03:16:25|3.1143
03:16:26|3.1143
03:16:27|3.1143
03:16:28|3.1143
03:16:29|3.1143
03:16:30|3.1143
03:16:31|3.1143
03:16:32|3.1143
03:16:34|3.1087
03:16:35|3.1088
03:16:36|3.1088
03:16:37|3.1088
03:16:38|3.0952
03:16:39|3.0897
03:16:40|3.0937
03:16:41|3.0937
03:16:42|3.0931
03:16:44|3.0927
03:16:45|3.0931
03:16:46|3.0905
03:16:47|3.0905
03:16:48|3.0903
03:16:49|3.0956
03:16:50|3.0952
03:16:51|3.0952
03:16:52|3.0877
03:16:53|3.0877
03:16:55|3.0903
03:16:57|3.0957
03:16:57|3.0906
03:16:58|3.0909
03:16:59|3.089
03:17:00|3.0887
03:17:01|3.0887
03:17:02|3.0887
03:17:03|3.0854
03:17:04|3.0888
03:17:05|3.0888
03:17:06|3.0888
03:17:07|3.0888
03:17:09|3.0889
03:17:09|3.0889
03:17:10|3.0845
03:17:11|3.0884
03:17:12|3.0845
03:17:13|3.0845
03:17:15|3.0887
03:17:16|3.0887
03:17:17|3.0884
03:17:18|3.0884
03:17:19|3.0961
03:17:20|3.0845
03:17:21|3.0884
03:17:23|3.0884
03:17:23|3.0884
03:17:25|3.0884
03:17:27|3.0846
03:17:27|3.0846
03:17:29|3.0846
03:17:30|3.0882
03:17:31|3.0882
03:17:32|3.0882
03:17:33|3.088
03:17:34|3.088
03:17:35|3.088
03:17:36|3.088
03:17:37|3.0879
03:17:38|3.0879
03:17:39|3.0879
03:17:40|3.0879
03:17:41|3.0879
03:17:42|3.0843
03:17:43|3.0844
03:17:44|3.0843
03:17:45|3.0844
03:17:46|3.0844
03:17:47|3.0844
03:17:48|3.084
03:17:49|3.084
03:17:50|3.084
03:17:51|3.0843
03:17:52|3.0843
03:17:53|3.0825
03:17:54|3.0825
03:17:55|3.08
03:17:56|3.08
03:17:57|3.08
03:17:58|3.08
03:17:59|3.08
03:18:00|3.08
03:18:01|3.0801
03:18:02|3.08
03:18:03|3.0795
03:18:04|3.08
03:18:05|3.08
03:18:06|3.0792
03:18:08|3.0799
03:18:09|3.0772
03:18:10|3.0798
03:18:12|3.0798
03:18:13|3.0796
03:18:13|3.0757
03:18:15|3.0757
03:18:16|3.0757
03:18:17|3.0765
03:18:18|3.0765
03:18:18|3.0765
03:18:19|3.0765
03:18:20|3.0765
03:18:21|3.0757
03:18:22|3.0757
03:18:24|3.0764
03:18:24|3.0764
03:18:25|3.0764
03:18:26|3.0757
03:18:27|3.0755
03:18:28|3.0755
03:18:29|3.071
03:18:30|3.0751
03:18:31|3.0748
03:18:33|3.0747
03:18:34|3.0747
03:18:34|3.071
03:18:35|3.08
03:18:36|3.0747
03:18:37|3.0794
03:18:38|3.0705
03:18:39|3.0777
03:18:40|3.0777
03:18:41|3.0777
03:18:42|3.0777
03:18:45|3.0777
03:18:46|3.071
03:18:47|3.0703
03:18:48|3.0773
03:18:50|3.0777
03:18:51|3.0776
03:18:52|3.0705
03:18:53|3.0705
03:18:54|3.0703
03:18:55|3.0703
03:18:56|3.0703
03:18:57|3.0703
03:18:58|3.0703
03:18:59|3.0703
03:19:00|3.0703
03:19:01|3.0703
03:19:02|3.0703
03:19:03|3.0732
03:19:04|3.0772
03:19:05|3.0706
03:19:06|3.0706
03:19:07|3.0706
03:19:08|3.0765
03:19:09|3.0765
03:19:10|3.0765
03:19:11|3.0765
03:19:12|3.0698
03:19:12|3.0762
03:19:14|3.0706
03:19:15|3.0643
03:19:16|3.0643
03:19:17|3.0643
03:19:18|3.0643
03:19:19|3.0643
03:19:20|3.0643
03:19:21|3.0733
03:19:22|3.0733
03:19:23|3.0723
03:19:24|3.0723
03:19:25|3.0723
03:19:26|3.0671
03:19:27|3.0671
03:19:28|3.0697
03:19:29|3.0696
03:19:30|3.0643
03:19:31|3.0643
03:19:32|3.0692
03:19:33|3.0689
03:19:34|3.0689
03:19:35|3.0689
03:19:36|3.0687
03:19:37|3.0687
03:19:38|3.0687
03:19:39|3.0643
03:19:40|3.0643
03:19:41|3.0643
03:19:42|3.0683
03:19:43|3.0683
03:19:44|3.0644
03:19:45|3.0644
03:19:47|3.0644
03:19:48|3.0644
03:19:48|3.0678
03:19:49|3.0678
03:19:50|3.0678
03:19:51|3.0678
03:19:52|3.0678
03:19:54|3.064
03:19:54|3.064
03:19:56|3.0644
03:19:56|3.0699
03:19:57|3.0699
03:19:58|3.0697
03:19:59|3.0697
03:20:01|3.0697
03:20:02|3.0697
03:20:03|3.0697
03:20:04|3.0697
03:20:04|3.0697
03:20:05|3.0697
03:20:06|3.0697
03:20:08|3.0697
03:20:09|3.0697
03:20:10|3.0697
03:20:11|3.0697
03:20:11|3.0642
03:20:13|3.0642
03:20:13|3.0642
03:20:15|3.0678
03:20:15|3.0678
03:20:17|3.0677
03:20:18|3.0677
03:20:19|3.0677
03:20:21|3.0642
03:20:21|3.0677
03:20:22|3.0677
03:20:23|3.0687
03:20:24|3.064
03:20:25|3.064
03:20:26|3.064
03:20:28|3.064
03:20:28|3.0676
03:20:29|3.0676
03:20:30|3.0676
03:20:31|3.0676
03:20:32|3.0676
03:20:33|3.0676
03:20:34|3.0676
03:20:35|3.0676
03:20:36|3.0676
03:20:38|3.0641
03:20:38|3.0641
03:20:39|3.0641
03:20:40|3.064
03:20:41|3.064
03:20:42|3.064
03:20:43|3.064
03:20:45|3.064
03:20:45|3.064
03:20:48|3.0638
03:20:49|3.0637
03:20:50|3.0637
03:20:51|3.0637
03:20:52|3.0637
03:20:53|3.0637
03:20:54|3.0619
03:20:56|3.0619
03:20:57|3.0668
03:20:58|3.0675
03:20:59|3.0675
03:21:00|3.0675
03:21:01|3.0675
03:21:03|3.0675
03:21:04|3.0675
03:21:05|3.0675
03:21:06|3.0675
03:21:07|3.0621
03:21:08|3.0621
03:21:09|3.0621
03:21:10|3.0621
03:21:11|3.0621
03:21:12|3.0619
03:21:14|3.0619
03:21:14|3.0619
03:21:15|3.0619
03:21:16|3.0619
03:21:18|3.0619
03:21:18|3.0619
03:21:19|3.0619
03:21:20|3.0669
03:21:21|3.0669
03:21:22|3.0669
03:21:23|3.0619
03:21:24|3.0619
03:21:26|3.0619
03:21:26|3.0619
03:21:27|3.0619
03:21:29|3.0637
03:21:29|3.0637
03:21:31|3.0619
03:21:31|3.0619
03:21:33|3.0619
03:21:33|3.0619
03:21:34|3.0619
03:21:36|3.0619
03:21:36|3.064
03:21:37|3.0674
03:21:38|3.0637
03:21:39|3.0619
03:21:40|3.0636
03:21:41|3.0619
03:21:43|3.0628
03:21:43|3.0628
03:21:44|3.0619
03:21:45|3.0619
03:21:46|3.0635
03:21:48|3.0635
03:21:49|3.0635
03:21:51|3.0635
03:21:51|3.0638
03:21:53|3.0629
03:21:54|3.0629
03:21:55|3.0635
03:21:55|3.0635
03:21:57|3.0635
03:21:57|3.0695
03:21:58|3.0635
03:21:59|3.0635
03:22:01|3.0635
03:22:02|3.0635
03:22:02|3.0687
03:22:04|3.0635
03:22:05|3.0619
03:22:05|3.0695
03:22:07|3.0695
03:22:08|3.0695
03:22:09|3.0695
03:22:10|3.062
03:22:10|3.062
03:22:12|3.0687
03:22:13|3.0687
03:22:14|3.0687
03:22:15|3.0687
03:22:16|3.0687
03:22:17|3.0687
03:22:18|3.0687
03:22:19|3.0687
03:22:20|3.0689
03:22:21|3.0689
03:22:21|3.0689
03:22:23|3.0689
03:22:24|3.0621
03:22:25|3.0623
03:22:26|3.0623
03:22:27|3.0623
03:22:28|3.0623
03:22:29|3.0685
03:22:30|3.0625
03:22:31|3.0636
03:22:33|3.0636
03:22:33|3.0636
03:22:34|3.0636
03:22:35|3.0636
03:22:36|3.0684
03:22:37|3.0684
03:22:38|3.0684
03:22:39|3.0684
03:22:40|3.0684
03:22:41|3.0684
03:22:42|3.0648
03:22:43|3.0682
03:22:44|3.0682
03:22:45|3.0682
03:22:46|3.0682
03:22:47|3.0682
03:22:49|3.0682
03:22:50|3.0682
03:22:52|3.0682
03:22:54|3.0687
03:22:54|3.0687
03:22:56|3.0687
03:22:56|3.0687
03:22:57|3.0687
03:22:58|3.0683
03:22:59|3.0683
03:23:00|3.0687
03:23:01|3.0687
03:23:02|3.0687
03:23:03|3.0687
03:23:04|3.0687
03:23:05|3.0687
03:23:06|3.0687
03:23:08|3.0684
03:23:09|3.0683
03:23:10|3.0683
03:23:11|3.0683
03:23:12|3.0683
03:23:13|3.0683
03:23:14|3.0687
03:23:15|3.0687
03:23:16|3.0687
03:23:17|3.068
03:23:18|3.068
03:23:19|3.068
03:23:20|3.068
03:23:21|3.0648
03:23:22|3.0679
03:23:23|3.0679
03:23:24|3.0679
03:23:25|3.0679
03:23:26|3.0679
03:23:27|3.0679
03:23:28|3.0679
03:23:29|3.0679
03:23:30|3.0679
03:23:31|3.0679
03:23:32|3.0679
03:23:34|3.0679
03:23:35|3.0679
03:23:36|3.068
03:23:37|3.068
03:23:38|3.068
03:23:39|3.068
03:23:39|3.068
03:23:41|3.0648
03:23:42|3.0648
03:23:43|3.0648
03:23:44|3.0648
03:23:45|3.0648
03:23:46|3.0648
03:23:47|3.0648
03:23:49|3.068
03:23:50|3.068
03:23:50|3.068
03:23:51|3.068
03:23:53|3.0683
03:23:55|3.0683
03:23:56|3.0683
03:23:57|3.068
03:23:58|3.0679
03:24:00|3.0679
03:24:01|3.0679
03:24:02|3.0679
03:24:03|3.0679
03:24:04|3.0679
03:24:05|3.0679
03:24:06|3.0679
03:24:07|3.0679
03:24:08|3.0679
03:24:09|3.0679
03:24:10|3.0679
03:24:11|3.0679
03:24:12|3.0679
03:24:13|3.0679
03:24:14|3.0679
03:24:16|3.07
03:24:17|3.0656
03:24:18|3.0656
03:24:18|3.07
03:24:20|3.07
03:24:20|3.0658
03:24:23|3.07
03:24:23|3.0657
03:24:25|3.0699
03:24:26|3.0699
03:24:27|3.0699
03:24:28|3.0699
03:24:29|3.0699
03:24:30|3.0699
03:24:31|3.0699
03:24:32|3.0699
03:24:33|3.0699
03:24:34|3.0699
03:24:35|3.0699
03:24:36|3.0699
03:24:37|3.0699
03:24:38|3.0699
03:24:40|3.0699
03:24:41|3.0699
03:24:42|3.0699
03:24:42|3.0699
03:24:44|3.0699
03:24:45|3.064
03:24:46|3.064
03:24:46|3.064
03:24:48|3.064
03:24:50|3.064
03:24:51|3.064
03:24:52|3.064
03:24:54|3.07
03:24:55|3.07
03:24:56|3.07
03:24:57|3.07
03:24:58|3.07
03:24:59|3.07
03:25:00|3.07
03:25:01|3.07
03:25:02|3.0769
03:25:03|3.0769
03:25:04|3.0769
03:25:05|3.0769
03:25:06|3.0769
03:25:07|3.0897
03:25:08|3.096
03:25:09|3.1108
03:25:10|3.0969
03:25:11|3.1033
03:25:12|3.1033
03:25:13|3.1091
03:25:14|3.1091
03:25:15|3.1044
03:25:17|3.1038
03:25:17|3.1045
03:25:18|3.1052
03:25:19|3.1052
03:25:20|3.1052
03:25:21|3.1052
03:25:22|3.1052
03:25:24|3.1108
03:25:24|3.1108
03:25:26|3.1115
03:25:27|3.1052
03:25:28|3.1106
03:25:29|3.1043
03:25:30|3.1106
03:25:31|3.1106
03:25:32|3.1106
03:25:33|3.106
03:25:34|3.106
03:25:35|3.1088
03:25:36|3.1088
03:25:37|3.1088
03:25:37|3.1088
03:25:40|3.1007
03:25:40|3.1007
03:25:41|3.1007
03:25:43|3.1007
03:25:43|3.1007
03:25:44|3.1007
03:25:46|3.1007
03:25:46|3.1066
03:25:47|3.1066
03:25:48|3.1066
03:25:49|3.1066
03:25:50|3.1008
03:25:52|3.1008
03:25:53|3.1008
03:25:54|3.1009
03:25:54|3.1009
03:25:56|3.1009
03:25:57|3.1009
03:25:58|3.1009
03:25:59|3.1009
03:25:59|3.1009
03:26:01|3.1009
03:26:03|3.1068
03:26:03|3.1068
03:26:05|3.1068
03:26:06|3.1093
03:26:08|3.1068
03:26:08|3.1068
03:26:10|3.1068
03:26:11|3.1068
03:26:12|3.1068
03:26:14|3.1068
03:26:15|3.11
03:26:16|3.11
03:26:16|3.11
03:26:18|3.11
03:26:19|3.1115
03:26:20|3.1223
03:26:21|3.1223
03:26:21|3.1223
03:26:23|3.1219
03:26:24|3.1141
03:26:25|3.1155
03:26:26|3.1175
03:26:26|3.1177
03:26:28|3.1177
03:26:29|3.1177
03:26:30|3.1221
03:26:31|3.1221
03:26:32|3.126
03:26:33|3.1187
03:26:34|3.1188
03:26:35|3.1192
03:26:36|3.1192
03:26:37|3.1192
03:26:38|3.1192
03:26:39|3.1192
03:26:40|3.1197
03:26:41|3.1259
03:26:41|3.1192
03:26:43|3.1194
03:26:44|3.1253
03:26:44|3.1253
03:26:46|3.1259
03:26:47|3.1259
03:26:47|3.1259
03:26:49|3.1201
03:26:50|3.1205
03:26:51|3.1257
03:26:53|3.1257
03:26:54|3.122
03:26:54|3.122
03:26:56|3.122
03:26:57|3.122
03:26:57|3.1197
03:26:58|3.1197
03:26:59|3.1197
03:27:01|3.1197
03:27:01|3.1197
03:27:02|3.1197
03:27:03|3.1197
03:27:04|3.1266
03:27:05|3.1266
03:27:06|3.1193
03:27:07|3.1193
03:27:08|3.1193
03:27:11|3.1265
03:27:11|3.1265
03:27:12|3.1265
03:27:13|3.1265
03:27:15|3.1265
03:27:15|3.1265
03:27:16|3.1265
03:27:17|3.1265
03:27:18|3.1275
03:27:19|3.1275
03:27:20|3.1275
03:27:21|3.1275
03:27:22|3.1275
03:27:23|3.1275
03:27:24|3.1275
03:27:25|3.1269
03:27:26|3.1269
03:27:27|3.1269
03:27:28|3.1199
03:27:29|3.1199
03:27:30|3.1199
03:27:31|3.1199
03:27:32|3.1265
03:27:33|3.1265
03:27:34|3.12
03:27:35|3.12
03:27:36|3.1259
03:27:37|3.1259
03:27:38|3.1259
03:27:39|3.1259
03:27:40|3.1259
03:27:41|3.1259
03:27:42|3.1259
03:27:43|3.1259
03:27:44|3.1259
03:27:45|3.1256
03:27:46|3.1161
03:27:47|3.1161
03:27:48|3.1128
03:27:49|3.1127
03:27:50|3.105
03:27:51|3.105
03:27:52|3.105
03:27:54|3.1053
03:27:56|3.1053
03:27:57|3.105
03:27:58|3.105
03:27:59|3.1114
03:28:00|3.1114
03:28:01|3.1114
03:28:02|3.1114
03:28:03|3.1114
03:28:04|3.1114
03:28:06|3.1054
03:28:06|3.1054
03:28:08|3.1054
03:28:09|3.1054
03:28:11|3.1054
03:28:12|3.1054
03:28:13|3.1054
03:28:13|3.1054
03:28:15|3.1054
03:28:16|3.1054
03:28:17|3.1054
03:28:17|3.1054
03:28:19|3.1054
03:28:20|3.1054
03:28:21|3.1054
03:28:21|3.1054
03:28:24|3.1054
03:28:24|3.1059
03:28:25|3.1059
03:28:27|3.1059
03:28:27|3.09
03:28:28|3.0894
03:28:30|3.0894
03:28:30|3.0947
03:28:31|3.0947
03:28:32|3.0937
03:28:33|3.0937
03:28:34|3.0937
03:28:35|3.0937
03:28:36|3.0937
03:28:37|3.092
03:28:38|3.092
03:28:39|3.0878
03:28:41|3.0878
03:28:42|3.0878
03:28:42|3.0878
03:28:43|3.0866
03:28:44|3.0898
03:28:45|3.0877
03:28:47|3.0877
03:28:47|3.0877
03:28:48|3.0877
03:28:49|3.0877
03:28:50|3.0877
03:28:51|3.0865
03:28:53|3.0865
03:28:55|3.0865
03:28:55|3.0848
03:28:56|3.0872
03:28:58|3.0872
03:28:58|3.0872
03:28:59|3.0881
03:29:00|3.0881
03:29:01|3.0946
03:29:02|3.0945
03:29:03|3.0945
03:29:04|3.0945
03:29:05|3.0945
03:29:06|3.0945
03:29:07|3.0945
03:29:08|3.0945
03:29:09|3.0945
03:29:11|3.0945
03:29:11|3.0945
03:29:12|3.0945
03:29:13|3.0945
03:29:14|3.0945
03:29:15|3.0945
03:29:17|3.0945
03:29:18|3.0945
03:29:18|3.0945
03:29:19|3.0945
03:29:20|3.0928
03:29:21|3.0928
03:29:22|3.0928
03:29:23|3.0928
03:29:25|3.0716
03:29:26|3.0731
03:29:26|3.0825
03:29:27|3.0825
03:29:28|3.079
03:29:30|3.079
03:29:30|3.079
03:29:31|3.078
03:29:32|3.0716
03:29:34|3.0716
03:29:34|3.0719
03:29:35|3.0719
03:29:36|3.0719
03:29:37|3.0772
03:29:38|3.0771
03:29:40|3.0785
03:29:41|3.0785
03:29:41|3.0828
03:29:42|3.088
03:29:43|3.0916
03:29:44|3.0929
03:29:46|3.0929
03:29:47|3.0923
03:29:47|3.0923
03:29:49|3.092
03:29:49|3.092
03:29:50|3.092
03:29:52|3.092
03:29:52|3.092
03:29:55|3.092
03:29:55|3.092
03:29:57|3.092
03:29:58|3.092
03:29:58|3.092
03:29:59|3.092
03:30:01|3.092
03:30:03|3.092
03:30:04|3.0836
03:30:05|3.0836
03:30:06|3.0836
03:30:07|3.0836
03:30:08|3.0836
03:30:09|3.0836
03:30:11|3.0836
03:30:13|3.0836
03:30:14|3.0836
03:30:14|3.0836
03:30:15|3.0836
03:30:17|3.0836
03:30:17|3.0836
03:30:18|3.0836
03:30:19|3.0836
03:30:20|3.0836
03:30:23|3.0828
03:30:23|3.0833
03:30:24|3.0833
03:30:25|3.0833
03:30:26|3.0833
03:30:27|3.0829
03:30:28|3.0829
03:30:29|3.0829
03:30:30|3.0829
03:30:31|3.0829
03:30:32|3.0829
03:30:33|3.0829
03:30:35|3.0829
03:30:35|3.0829
03:30:36|3.0882
03:30:37|3.089
03:30:38|3.0899
03:30:39|3.0899
03:30:40|3.0899
03:30:41|3.0899
03:30:42|3.0882
03:30:43|3.0899
03:30:44|3.0899
03:30:45|3.0899
03:30:46|3.0899
03:30:47|3.0899
03:30:48|3.0899
03:30:49|3.0899
03:30:50|3.0899
03:30:51|3.0974
03:30:53|3.0974
03:30:54|3.0964
03:30:55|3.0964
03:30:57|3.0964
03:30:58|3.0964
03:30:58|3.0982
03:31:00|3.0982
03:31:02|3.0982
03:31:03|3.0965
03:31:03|3.0964
03:31:04|3.0991
03:31:05|3.0991
03:31:07|3.0991
03:31:08|3.0991
03:31:08|3.0983
03:31:09|3.0983
03:31:11|3.0983
03:31:12|3.0964
03:31:13|3.0997
03:31:13|3.0964
03:31:14|3.0907
03:31:16|3.09
03:31:16|3.09
03:31:17|3.09
03:31:19|3.09
03:31:19|3.09
03:31:20|3.09
03:31:21|3.09
03:31:24|3.0903
03:31:24|3.0903
03:31:25|3.0903
03:31:26|3.0903
03:31:27|3.0903
03:31:28|3.0906
03:31:29|3.0906
03:31:30|3.0906
03:31:31|3.0906
03:31:32|3.0906
03:31:33|3.0906
03:31:35|3.0906
03:31:36|3.0906
03:31:37|3.0906
03:31:38|3.091
03:31:39|3.0975
03:31:40|3.0975
03:31:41|3.0911
03:31:42|3.0911
03:31:43|3.0906
03:31:44|3.0906
03:31:45|3.0906
03:31:46|3.0906
03:31:47|3.0906
03:31:48|3.0906
03:31:49|3.0906
03:31:50|3.0906
03:31:51|3.0906
03:31:52|3.0902
03:31:53|3.0902
03:31:54|3.0902
03:31:55|3.0946
03:31:56|3.0946
03:31:57|3.0946
03:31:58|3.0946
03:32:00|3.0946
03:32:01|3.0946
03:32:03|3.0946
03:32:04|3.0903
03:32:05|3.0943
03:32:05|3.0943
03:32:06|3.0943
03:32:08|3.0943
03:32:08|3.0902
03:32:09|3.0902
03:32:10|3.09
03:32:11|3.0958
03:32:13|3.0905
03:32:14|3.0904
03:32:15|3.0904
03:32:15|3.09
03:32:16|3.09
03:32:17|3.0943
03:32:19|3.0943
03:32:19|3.0943
03:32:21|3.0943
03:32:21|3.0943
03:32:23|3.0943
03:32:24|3.0943
03:32:25|3.0943
03:32:26|3.0903
03:32:27|3.0903
03:32:28|3.09
03:32:29|3.09
03:32:30|3.09
03:32:31|3.09
03:32:32|3.09
03:32:33|3.0941
03:32:34|3.0941
03:32:35|3.0941
03:32:36|3.0945
03:32:37|3.0945
03:32:38|3.0945
03:32:39|3.0945
03:32:40|3.094
03:32:41|3.094
03:32:42|3.0941
03:32:43|3.0903
03:32:44|3.0939
03:32:45|3.0939
03:32:47|3.0939
03:32:48|3.0939
03:32:49|3.0901
03:32:50|3.0901
03:32:51|3.0901
03:32:52|3.0901
03:32:53|3.0901
03:32:54|3.0939
03:32:55|3.0902
03:32:56|3.0902
03:32:57|3.0902
03:32:59|3.0902
03:33:00|3.0902
03:33:00|3.0937
03:33:02|3.0937
03:33:03|3.0941
03:33:03|3.0941
03:33:04|3.0941
03:33:06|3.0941
03:33:06|3.0941
03:33:07|3.0941
03:33:09|3.0941
03:33:10|3.0941
03:33:11|3.0941
03:33:12|3.0941
03:33:12|3.0941
03:33:13|3.0941
03:33:15|3.0941
03:33:15|3.0941
03:33:16|3.0941
03:33:18|3.0941
03:33:18|3.0941
03:33:20|3.0941
03:33:21|3.0976
03:33:21|3.0976
03:33:23|3.0976
03:33:24|3.0974
03:33:25|3.0974
03:33:25|3.0971
03:33:27|3.0971
03:33:27|3.0971
03:33:28|3.0971
03:33:31|3.0971
03:33:31|3.0971
03:33:32|3.0971
03:33:33|3.0971
03:33:34|3.0971
03:33:35|3.0971
03:33:36|3.0971
03:33:37|3.0899
03:33:38|3.0899
03:33:39|3.0899
03:33:40|3.0895
03:33:41|3.0895
03:33:43|3.0895
03:33:43|3.0895
03:33:44|3.0895
03:33:46|3.0895
03:33:46|3.0895
03:33:48|3.0836
03:33:48|3.0836
03:33:49|3.0836
03:33:50|3.0828
03:33:52|3.0829
03:33:52|3.0829
03:33:53|3.0828
03:33:54|3.0828
03:33:55|3.0828
03:33:56|3.0831
03:33:57|3.0831
03:34:00|3.0831
03:34:01|3.083
03:34:02|3.083
03:34:03|3.083
03:34:04|3.083
03:34:05|3.083
03:34:06|3.083
03:34:07|3.083
03:34:08|3.083
03:34:09|3.0836
03:34:10|3.0836
03:34:11|3.0836
03:34:12|3.0836
03:34:13|3.0836
03:34:14|3.083
03:34:16|3.078
03:34:18|3.0824
03:34:18|3.0824
03:34:19|3.0823
03:34:20|3.0823
03:34:22|3.0774
03:34:22|3.0774
03:34:24|3.0732
03:34:25|3.073
03:34:25|3.0728
03:34:27|3.0727
03:34:27|3.0727
03:34:28|3.0729
03:34:29|3.0753
03:34:31|3.0753
03:34:32|3.0753
03:34:32|3.0755
03:34:34|3.0755
03:34:34|3.0755
03:34:35|3.0755
03:34:36|3.0712
03:34:37|3.0703
03:34:38|3.0701
03:34:40|3.0701
03:34:41|3.0701
03:34:41|3.0692
03:34:42|3.0692
03:34:44|3.0692
03:34:44|3.0692
03:34:46|3.0701
03:34:46|3.0701
03:34:48|3.0701
03:34:48|3.0701
03:34:49|3.0701
03:34:50|3.0712
03:34:51|3.0712
03:34:52|3.0712
03:34:53|3.0755
03:34:54|3.0703
03:34:55|3.0703
03:34:56|3.0703
03:34:57|3.0703
03:34:59|3.0755
03:35:01|3.0684
03:35:02|3.0671
03:35:04|3.0668
03:35:05|3.0688
03:35:05|3.0688
03:35:08|3.0689
03:35:08|3.0689
03:35:09|3.0689
03:35:10|3.0689
03:35:11|3.0689
03:35:12|3.0689
03:35:13|3.0665
03:35:14|3.0665
03:35:15|3.0664
03:35:16|3.0638
03:35:17|3.0694
03:35:18|3.0694
03:35:19|3.0752
03:35:20|3.0752
03:35:22|3.0752
03:35:23|3.0752
03:35:23|3.0783
03:35:24|3.0782
03:35:25|3.0782
03:35:26|3.0781
03:35:27|3.0777
03:35:28|3.0777
03:35:29|3.077
03:35:30|3.077
03:35:31|3.077
03:35:32|3.077
03:35:33|3.0672
03:35:34|3.0672
03:35:35|3.0672
03:35:36|3.0672
03:35:38|3.0749
03:35:39|3.0749
03:35:40|3.0735
03:35:41|3.0735
03:35:42|3.0735
03:35:43|3.0735
03:35:44|3.0735
03:35:45|3.0735
03:35:46|3.073
03:35:47|3.0733
03:35:48|3.0742
03:35:49|3.0704
03:35:50|3.0704
03:35:51|3.0704
03:35:52|3.0704
03:35:53|3.0704
03:35:54|3.0704
03:35:56|3.0704
03:35:57|3.0704
03:35:57|3.0704
03:35:59|3.0704
03:36:01|3.0704
03:36:01|3.0706
03:36:03|3.0706
03:36:04|3.0706
03:36:05|3.0706
03:36:07|3.0802
03:36:07|3.0802
03:36:09|3.0805
03:36:10|3.0805
03:36:11|3.0718
03:36:12|3.0718
03:36:13|3.0718
03:36:14|3.0718
03:36:15|3.0718
03:36:16|3.0718
03:36:17|3.0718
03:36:18|3.0796
03:36:20|3.0796
03:36:21|3.0796
03:36:21|3.0796
03:36:24|3.0796
03:36:24|3.0796
03:36:25|3.0796
03:36:26|3.0796
03:36:27|3.0796
03:36:28|3.0796
03:36:29|3.0796
03:36:30|3.0705
03:36:31|3.0705
03:36:32|3.0705
03:36:33|3.0705
03:36:34|3.0705
03:36:35|3.0705
03:36:36|3.0705
03:36:37|3.0705
03:36:38|3.0705
03:36:39|3.0705
03:36:40|3.0705
03:36:41|3.0705
03:36:42|3.0705
03:36:43|3.0705
03:36:44|3.0705
03:36:45|3.0705
03:36:46|3.0786
03:36:47|3.0723
03:36:48|3.0723
03:36:49|3.0723
03:36:50|3.0723
03:36:51|3.0723
03:36:52|3.0723
03:36:53|3.0781
03:36:54|3.0781
03:36:55|3.0781
03:36:56|3.0781
03:36:57|3.0781
03:36:58|3.0781
03:37:00|3.0781
03:37:01|3.0781
03:37:02|3.0781
03:37:04|3.0781
03:37:05|3.0781
03:37:06|3.0728
03:37:06|3.0728
03:37:08|3.0786
03:37:09|3.0786
03:37:09|3.0729
03:37:11|3.0729
03:37:12|3.0729
03:37:13|3.0729
03:37:14|3.0729
03:37:15|3.0729
03:37:16|3.0729
03:37:17|3.0729
03:37:18|3.0729
03:37:19|3.0729
03:37:20|3.0729
03:37:21|3.0729
03:37:22|3.0729
03:37:23|3.0729
03:37:24|3.0729
03:37:25|3.0787
03:37:26|3.0787
03:37:27|3.0787
03:37:28|3.0787
03:37:29|3.0789
03:37:30|3.0723
03:37:31|3.0723
03:37:32|3.0723
03:37:33|3.0723
03:37:34|3.0723
03:37:35|3.0723
03:37:36|3.0723
03:37:37|3.0723
03:37:38|3.0723
03:37:39|3.0723
03:37:40|3.0726
03:37:41|3.0726
03:37:42|3.0726
03:37:43|3.0726
03:37:44|3.0726
03:37:45|3.0788
03:37:46|3.0788
03:37:47|3.07
03:37:48|3.07
03:37:49|3.07
03:37:50|3.07
03:37:51|3.0779
03:37:52|3.0779
03:37:53|3.0779
03:37:54|3.0779
03:37:55|3.0703
03:37:56|3.0703
03:37:57|3.0703
03:37:58|3.0703
03:37:59|3.0703
03:38:00|3.0703
03:38:01|3.0703
03:38:02|3.0703
03:38:03|3.0703
03:38:05|3.0703
03:38:05|3.0703
03:38:07|3.0703
03:38:08|3.0703
03:38:08|3.0702
03:38:10|3.0712
03:38:10|3.0712
03:38:12|3.0712
03:38:14|3.0712
03:38:14|3.0713
03:38:15|3.0713
03:38:17|3.0717
03:38:18|3.0717
03:38:19|3.0717
03:38:20|3.0717
03:38:21|3.0717
03:38:22|3.0717
03:38:23|3.0717
03:38:24|3.0755
03:38:25|3.0762
03:38:26|3.0762
03:38:27|3.0762
03:38:28|3.0762
03:38:29|3.0762
03:38:30|3.0762
03:38:31|3.0762
03:38:32|3.0762
03:38:33|3.0762
03:38:34|3.0762
03:38:35|3.0762
03:38:36|3.0762
03:38:37|3.0762
03:38:38|3.0762
03:38:39|3.0762
03:38:40|3.0721
03:38:41|3.0721
03:38:42|3.0721
03:38:43|3.0721
03:38:44|3.0721
03:38:45|3.0721
03:38:46|3.0721
03:38:47|3.0721
03:38:48|3.0721
03:38:49|3.0721
03:38:50|3.0721
03:38:51|3.0721
03:38:53|3.0721
03:38:53|3.0721
03:38:54|3.0721
03:38:55|3.0721
03:38:56|3.0721
03:38:57|3.0721
03:38:58|3.0721
03:38:59|3.0715
03:39:00|3.0715
03:39:01|3.0715
03:39:03|3.0715
03:39:04|3.0763
03:39:05|3.0763
03:39:06|3.0763
03:39:07|3.0763
03:39:08|3.0763
03:39:09|3.0763
03:39:11|3.0763
03:39:12|3.0763
03:39:13|3.0763
03:39:13|3.0762
03:39:15|3.0762
03:39:15|3.0762
03:39:16|3.0762
03:39:18|3.0762
03:39:19|3.0763
03:39:20|3.0763
03:39:21|3.0763
03:39:22|3.0763
03:39:23|3.076
03:39:24|3.0763
03:39:25|3.0763
03:39:25|3.0763
03:39:26|3.0763
03:39:27|3.0763
03:39:28|3.0763
03:39:30|3.0763
03:39:31|3.0765
03:39:32|3.0765
03:39:33|3.0765
03:39:33|3.0764
03:39:35|3.0764
03:39:35|3.0765
03:39:37|3.0765
03:39:38|3.0765
03:39:38|3.0765
03:39:39|3.0765
03:39:40|3.0765
03:39:41|3.0816
03:39:42|3.0766
03:39:43|3.0766
03:39:44|3.0766
03:39:46|3.0766
03:39:47|3.0832
03:39:48|3.0832
03:39:48|3.0843
03:39:50|3.0843
03:39:50|3.0869
03:39:51|3.0823
03:39:52|3.0878
03:39:54|3.0878
03:39:54|3.0868
03:39:56|3.0868
03:39:56|3.0868
03:39:57|3.0868
03:39:58|3.0868
03:39:59|3.0868
03:40:01|3.0868
03:40:02|3.0868
03:40:03|3.0804
03:40:05|3.0902
03:40:05|3.0928
03:40:06|3.0928
03:40:08|3.091
03:40:09|3.091
03:40:09|3.091
03:40:12|3.0825
03:40:12|3.0825
03:40:14|3.0906
03:40:15|3.0906
03:40:16|3.0906
03:40:17|3.0906
03:40:18|3.0906
03:40:19|3.0906
03:40:20|3.0933
03:40:21|3.0933
03:40:22|3.0933
03:40:23|3.0933
03:40:24|3.0933
03:40:25|3.0933
03:40:26|3.0892
03:40:27|3.0892
03:40:28|3.0892
03:40:29|3.0892
03:40:30|3.0892
03:40:31|3.0892
03:40:32|3.0892
03:40:33|3.0894
03:40:34|3.0894
03:40:35|3.095
03:40:36|3.095
03:40:37|3.095
03:40:38|3.095
03:40:39|3.095
03:40:40|3.095
03:40:41|3.095
03:40:42|3.095
03:40:43|3.0948
03:40:44|3.0948
03:40:45|3.0948
03:40:46|3.0948
03:40:47|3.0948
03:40:48|3.0948
03:40:49|3.0948
03:40:50|3.0948
03:40:51|3.0948
03:40:52|3.0948
03:40:53|3.0948
03:40:54|3.0948
03:40:55|3.0948
03:40:56|3.0948
03:40:57|3.0948
03:40:58|3.0948
03:40:59|3.0948
03:41:00|3.0948
03:41:01|3.0948
03:41:02|3.0948
03:41:03|3.0948
03:41:04|3.0948
03:41:06|3.0947
03:41:07|3.0947
03:41:08|3.0947
03:41:09|3.0947
03:41:09|3.0947
03:41:11|3.0943
03:41:12|3.0943
03:41:13|3.0943
03:41:14|3.0896
03:41:14|3.0896
03:41:16|3.0896
03:41:16|3.0896
03:41:17|3.0948
03:41:19|3.0948
03:41:20|3.0948
03:41:21|3.0948
03:41:21|3.0948
03:41:23|3.094
03:41:23|3.094
03:41:25|3.094
03:41:25|3.094
03:41:27|3.0939
03:41:28|3.0939
03:41:28|3.0939
03:41:30|3.0939
03:41:31|3.0939
03:41:32|3.0938
03:41:32|3.0938
03:41:33|3.0938
03:41:35|3.0938
03:41:36|3.0878
03:41:37|3.0878
03:41:37|3.0878
03:41:38|3.0878
03:41:40|3.094
03:41:40|3.094
03:41:42|3.094
03:41:42|3.094
03:41:44|3.094
03:41:44|3.094
03:41:46|3.094
03:41:46|3.0886
03:41:47|3.0886
03:41:49|3.0886
03:41:50|3.094
03:41:51|3.094
03:41:52|3.0888
03:41:52|3.089
03:41:53|3.089
03:41:54|3.089
03:41:56|3.089
03:41:57|3.089
03:41:58|3.089
03:41:59|3.089
03:41:59|3.089
03:42:01|3.089
03:42:02|3.089
03:42:02|3.089
03:42:03|3.089
03:42:05|3.089
03:42:06|3.094
03:42:08|3.098
03:42:10|3.0908
03:42:11|3.0908
03:42:12|3.0922
03:42:13|3.0922
03:42:15|3.109
03:42:16|3.1047
03:42:17|3.1025
03:42:18|3.1034
03:42:20|3.1033
03:42:20|3.1033
03:42:22|3.1002
03:42:23|3.1052
03:42:24|3.1052
03:42:24|3.1046
03:42:26|3.1046
03:42:27|3.1046
03:42:29|3.1046
03:42:29|3.1046
03:42:30|3.1046
03:42:31|3.1046
03:42:32|3.1046
03:42:33|3.105
03:42:35|3.105
03:42:35|3.105
03:42:36|3.1093
03:42:37|3.1093
03:42:38|3.1093
03:42:39|3.1093
03:42:40|3.1093
03:42:41|3.1093
03:42:42|3.1093
03:42:43|3.1093
03:42:44|3.1093
03:42:45|3.1093
03:42:46|3.1093
03:42:47|3.1093
03:42:48|3.1086
03:42:49|3.1086
03:42:50|3.1086
03:42:51|3.108
03:42:52|3.108
03:42:53|3.1079
03:42:54|3.1079
03:42:55|3.1079
03:42:56|3.1088
03:42:57|3.1088
03:42:58|3.1088
03:42:59|3.1023
03:43:00|3.1025
03:43:01|3.1025
03:43:02|3.1025
03:43:03|3.1025
03:43:04|3.1025
03:43:05|3.1025
03:43:06|3.1025
03:43:07|3.101
03:43:09|3.0992
03:43:11|3.1
03:43:11|3.1
03:43:13|3.0983
03:43:13|3.0983
03:43:15|3.0983
03:43:16|3.0983
03:43:17|3.0989
03:43:18|3.0989
03:43:20|3.1017
03:43:21|3.0982
03:43:22|3.0982
03:43:23|3.0982
03:43:24|3.0982
03:43:25|3.0982
03:43:26|3.1017
03:43:28|3.1025
03:43:29|3.1025
03:43:29|3.1025
03:43:31|3.1025
03:43:32|3.1025
03:43:32|3.1025
03:43:33|3.1025
03:43:34|3.0989
03:43:35|3.0989
03:43:37|3.0989
03:43:37|3.0989
03:43:39|3.0989
03:43:40|3.0989
03:43:41|3.0979
03:43:42|3.0971
03:43:42|3.0971
03:43:44|3.0971
03:43:45|3.0971
03:43:46|3.0989
03:43:47|3.0989
03:43:47|3.0989
03:43:48|3.0989
03:43:50|3.0989
03:43:50|3.0989
03:43:52|3.0987
03:43:52|3.0982
03:43:54|3.0982
03:43:54|3.0982
03:43:55|3.0982
03:43:57|3.0987
03:43:57|3.0987
03:43:58|3.0987
03:44:00|3.0987
03:44:00|3.0982
03:44:02|3.0982
03:44:02|3.098
03:44:03|3.098
03:44:04|3.098
03:44:06|3.098
03:44:07|3.0987
03:44:07|3.098
03:44:10|3.098
03:44:10|3.098
03:44:11|3.0973
03:44:12|3.0973
03:44:14|3.0973
03:44:15|3.0973
03:44:17|3.098
03:44:18|3.098
03:44:19|3.098
03:44:20|3.0987
03:44:21|3.0987
03:44:22|3.0987
03:44:23|3.0987
03:44:25|3.0987
03:44:26|3.093
03:44:27|3.093
03:44:28|3.093
03:44:29|3.093
03:44:30|3.093
03:44:30|3.093
03:44:32|3.093
03:44:32|3.093
03:44:33|3.093
03:44:35|3.093
03:44:36|3.093
03:44:37|3.093
03:44:38|3.093
03:44:38|3.093
03:44:40|3.093
03:44:40|3.093
03:44:41|3.0933
03:44:42|3.0933
03:44:43|3.0933
03:44:45|3.0933
03:44:45|3.0933
03:44:46|3.09
03:44:49|3.09
03:44:49|3.09
03:44:50|3.09
03:44:51|3.09
03:44:53|3.09
03:44:54|3.09
03:44:55|3.09
03:44:56|3.09
03:44:57|3.09
03:44:58|3.0933
03:44:59|3.0933
03:45:00|3.0933
03:45:01|3.0961
03:45:02|3.0961
03:45:03|3.0961
03:45:04|3.0961
03:45:05|3.0935
03:45:06|3.098
03:45:07|3.0924
03:45:08|3.0971
03:45:10|3.0917
03:45:11|3.0917
03:45:12|3.0917
03:45:13|3.0917
03:45:14|3.0917
03:45:15|3.0917
03:45:15|3.0917
03:45:17|3.0917
03:45:18|3.0917
03:45:19|3.0917
03:45:20|3.0917
03:45:21|3.0917
03:45:22|3.0917
03:45:23|3.0917
03:45:23|3.0917
03:45:25|3.0917
03:45:26|3.0917
03:45:27|3.0917
03:45:28|3.0917
03:45:29|3.0917
03:45:29|3.0917
03:45:31|3.0917
03:45:31|3.0917
03:45:33|3.0917
03:45:34|3.0917
03:45:35|3.0917
03:45:36|3.0917
03:45:37|3.0917
03:45:37|3.0917
03:45:39|3.0917
03:45:40|3.0917
03:45:40|3.0938
03:45:42|3.099
03:45:43|3.0988
03:45:44|3.0988
03:45:44|3.0988
03:45:46|3.0992
03:45:46|3.0992
03:45:48|3.0992
03:45:49|3.0992
03:45:50|3.0992
03:45:51|3.0977
03:45:52|3.1032
03:45:53|3.1032
03:45:54|3.1032
03:45:55|3.1005
03:45:56|3.1005
03:45:58|3.1005
03:45:58|3.1005
03:45:59|3.1007
03:46:00|3.1007
03:46:02|3.1009
03:46:03|3.1009
03:46:03|3.1009
03:46:05|3.1067
03:46:05|3.1091
03:46:06|3.1091
03:46:07|3.1091
03:46:09|3.1091
03:46:11|3.1091
03:46:11|3.1091
03:46:12|3.102
03:46:13|3.102
03:46:15|3.1025
03:46:16|3.1082
03:46:17|3.1023
03:46:18|3.1004
03:46:19|3.1004
03:46:20|3.1004
03:46:21|3.1004
03:46:22|3.1077
03:46:23|3.1077
03:46:24|3.1086
03:46:25|3.1086
03:46:26|3.103
03:46:27|3.103
03:46:28|3.103
03:46:29|3.103
03:46:30|3.103
03:46:31|3.1075
03:46:32|3.1075
03:46:33|3.1005
03:46:34|3.1005
03:46:35|3.1005
03:46:36|3.1005
03:46:37|3.1068
03:46:38|3.1068
03:46:39|3.1081
03:46:40|3.1081
03:46:41|3.1044
03:46:42|3.1027
03:46:43|3.1027
03:46:44|3.1027
03:46:45|3.1027
03:46:46|3.1027
03:46:47|3.1027
03:46:48|3.1027
03:46:49|3.1027
03:46:50|3.1
03:46:51|3.1
03:46:52|3.108
03:46:53|3.108
03:46:54|3.108
03:46:55|3.108
03:46:56|3.108
03:46:57|3.1101
03:46:58|3.1106
03:46:59|3.1111
03:47:00|3.1111
03:47:01|3.1111
03:47:02|3.1111
03:47:03|3.1111
03:47:04|3.1111
03:47:05|3.1111
03:47:06|3.1111
03:47:07|3.1111
03:47:08|3.1111
03:47:09|3.1151
03:47:10|3.1151
03:47:11|3.1151
03:47:12|3.1112
03:47:14|3.1112
03:47:14|3.1112
03:47:15|3.1112
03:47:17|3.1109
03:47:18|3.1109
03:47:19|3.1151
03:47:20|3.1151
03:47:21|3.1151
03:47:22|3.1151
03:47:23|3.1151
03:47:23|3.1151
03:47:24|3.1151
03:47:26|3.1151
03:47:27|3.1151
03:47:27|3.1151
03:47:29|3.1228
03:47:31|3.1228
03:47:32|3.1161
03:47:33|3.1161
03:47:33|3.1161
03:47:35|3.1161
03:47:36|3.1226
03:47:36|3.1226
03:47:37|3.1226
03:47:38|3.1226
03:47:39|3.1226
03:47:41|3.1226
03:47:42|3.128
03:47:42|3.128
03:47:43|3.128
03:47:44|3.1273
03:47:46|3.1273
03:47:46|3.1273
03:47:47|3.1214
03:47:49|3.1214
03:47:49|3.1214
03:47:50|3.1281
03:47:52|3.1225
03:47:52|3.1291
03:47:54|3.1291
03:47:55|3.1291
03:47:55|3.1291
03:47:56|3.1291
03:47:57|3.1224
03:47:58|3.1224
03:47:59|3.1191
03:48:00|3.1191
03:48:01|3.1191
03:48:03|3.1191
03:48:04|3.1193
03:48:05|3.1193
03:48:06|3.1193
03:48:07|3.1193
03:48:09|3.1271
03:48:10|3.1271
03:48:10|3.1271
03:48:11|3.1271
03:48:14|3.1281
03:48:14|3.1281
03:48:15|3.1281
03:48:16|3.1276
03:48:17|3.1276
03:48:19|3.1276
03:48:19|3.1272
03:48:20|3.1271
03:48:21|3.1226
03:48:22|3.1226
03:48:23|3.1226
03:48:25|3.1226
03:48:25|3.1226
03:48:26|3.1226
03:48:27|3.1226
03:48:28|3.1226
03:48:30|3.1226
03:48:30|3.1226
03:48:31|3.1283
03:48:33|3.1283
03:48:33|3.1283
03:48:34|3.1232
03:48:36|3.1232
03:48:36|3.1229
03:48:37|3.1224
03:48:38|3.1224
03:48:39|3.1201
03:48:40|3.1201
03:48:41|3.1201
03:48:42|3.1291
03:48:43|3.1291
03:48:44|3.1291
03:48:45|3.1291
03:48:46|3.1291
03:48:47|3.1213
03:48:48|3.1291
03:48:49|3.1291
03:48:50|3.1291
03:48:51|3.1291
03:48:52|3.1291
03:48:53|3.1276
03:48:54|3.1276
03:48:55|3.1225
03:48:56|3.1225
03:48:57|3.1225
03:48:59|3.1225
03:48:59|3.1225
03:49:00|3.1225
03:49:01|3.1225
03:49:02|3.1225
03:49:03|3.1225
03:49:04|3.1225
03:49:06|3.1225
03:49:06|3.1225
03:49:08|3.1236
03:49:09|3.1236
03:49:09|3.1236
03:49:10|3.1236
03:49:11|3.1236
03:49:12|3.1236
03:49:13|3.1236
03:49:15|3.1236
03:49:16|3.1236
03:49:16|3.1236
03:49:18|3.1236
03:49:20|3.1237
03:49:21|3.1281
03:49:21|3.1281
03:49:22|3.1281
03:49:23|3.1225
03:49:24|3.1225
03:49:25|3.1236
03:49:26|3.1238
03:49:27|3.1238
03:49:29|3.1238
03:49:29|3.125
03:49:31|3.125
03:49:31|3.125
03:49:32|3.125
03:49:33|3.1288
03:49:34|3.1288
03:49:35|3.1288
03:49:36|3.1226
03:49:37|3.1225
03:49:38|3.1225
03:49:39|3.1225
03:49:40|3.1225
03:49:41|3.1225
03:49:42|3.1225
03:49:43|3.129
03:49:44|3.129
03:49:45|3.129
03:49:47|3.129
03:49:47|3.129
03:49:48|3.1232
03:49:49|3.1232
03:49:50|3.1288
03:49:51|3.1288
03:49:52|3.1288
03:49:53|3.129
03:49:54|3.129
03:49:55|3.129
03:49:56|3.129
03:49:57|3.129
03:49:58|3.1287
03:49:59|3.1287
03:50:00|3.1287
03:50:01|3.1287
03:50:02|3.1287
03:50:03|3.1244
03:50:04|3.1244
03:50:05|3.1234
03:50:06|3.1284
03:50:07|3.1284
03:50:08|3.1282
03:50:10|3.1282
03:50:11|3.1282
03:50:11|3.1282
03:50:12|3.1282
03:50:14|3.1242
03:50:16|3.1242
03:50:17|3.1242
03:50:18|3.1242
03:50:18|3.1242
03:50:20|3.1242
03:50:21|3.1242
03:50:22|3.1242
03:50:23|3.1242
03:50:24|3.1242
03:50:25|3.1242
03:50:26|3.1242
03:50:26|3.1242
03:50:28|3.1242
03:50:29|3.1242
03:50:30|3.1242
03:50:31|3.1242
03:50:32|3.124
03:50:32|3.124
03:50:34|3.1278
03:50:35|3.1278
03:50:36|3.1278
03:50:37|3.1278
03:50:37|3.1275
03:50:39|3.1275
03:50:40|3.1275
03:50:41|3.1275
03:50:42|3.1275
03:50:43|3.1275
03:50:44|3.1273
03:50:45|3.1273
03:50:46|3.1273
03:50:47|3.1273
03:50:48|3.1277
03:50:48|3.1277
03:50:49|3.1277
03:50:51|3.1277
03:50:51|3.1277
03:50:53|3.1277
03:50:54|3.1277
03:50:55|3.1277
03:50:55|3.1277
03:50:57|3.1277
03:50:57|3.1277
03:50:59|3.1277
03:51:00|3.1277
03:51:00|3.1277
03:51:02|3.1277
03:51:03|3.1277
03:51:04|3.1277
03:51:05|3.1277
03:51:05|3.1277
03:51:07|3.1274
03:51:08|3.1274
03:51:09|3.1274
03:51:11|3.1277
03:51:12|3.1277
03:51:13|3.1277
03:51:13|3.1277
03:51:16|3.1277
03:51:17|3.1228
03:51:17|3.1227
03:51:19|3.1227
03:51:20|3.1274
03:51:21|3.1226
03:51:21|3.1226
03:51:23|3.1227
03:51:25|3.128
03:51:25|3.128
03:51:26|3.128
03:51:27|3.128
03:51:28|3.128
03:51:29|3.128
03:51:30|3.128
03:51:32|3.128
03:51:32|3.128
03:51:33|3.128
03:51:34|3.128
03:51:35|3.128
03:51:36|3.1279
03:51:37|3.1279
03:51:38|3.1279
03:51:39|3.1279
03:51:40|3.1279
03:51:41|3.1229
03:51:42|3.128
03:51:43|3.128
03:51:44|3.128
03:51:45|3.128
03:51:46|3.1231
03:51:47|3.1231
03:51:48|3.1278
03:51:49|3.1278
03:51:50|3.1278
03:51:51|3.1278
03:51:52|3.1278
03:51:53|3.1278
03:51:54|3.1278
03:51:55|3.1278
03:51:56|3.1278
03:51:57|3.1278
03:51:58|3.1278
03:51:59|3.1278
03:52:00|3.1278
03:52:01|3.1278
03:52:02|3.1278
03:52:03|3.1278
03:52:04|3.1239
03:52:05|3.1239
03:52:06|3.1247
03:52:07|3.1247
03:52:08|3.1247
03:52:09|3.1247
03:52:11|3.1247
03:52:12|3.1247
03:52:13|3.1247
03:52:14|3.1247
03:52:16|3.1247
03:52:16|3.1247
03:52:18|3.1247
03:52:20|3.1247
03:52:21|3.1247
03:52:22|3.1247
03:52:23|3.1247
03:52:23|3.1247
03:52:24|3.1247
03:52:25|3.1251
03:52:27|3.1251
03:52:27|3.1251
03:52:28|3.1251
03:52:30|3.1251
03:52:30|3.1251
03:52:31|3.1278
03:52:33|3.1278
03:52:33|3.1278
03:52:35|3.1278
03:52:35|3.1278
03:52:36|3.1278
03:52:38|3.1278
03:52:38|3.1278
03:52:39|3.1278
03:52:41|3.1347
03:52:42|3.132
03:52:42|3.1348
03:52:44|3.1352
03:52:44|3.1356
03:52:45|3.1356
03:52:46|3.1356
03:52:47|3.1356
03:52:48|3.1358
03:52:49|3.1358
03:52:50|3.1358
03:52:51|3.1353
03:52:52|3.1353
03:52:53|3.1353
03:52:54|3.137
03:52:55|3.1396
03:52:56|3.1396
03:52:57|3.14
03:52:58|3.1364
03:52:59|3.1364
03:53:01|3.1364
03:53:02|3.1364
03:53:02|3.1364
03:53:03|3.14
03:53:04|3.1368
03:53:05|3.1401
03:53:06|3.1401
03:53:07|3.1372
03:53:08|3.1372
03:53:09|3.1372
03:53:10|3.1401
03:53:11|3.1401
03:53:12|3.1401
03:53:13|3.1401
03:53:14|3.1401
03:53:15|3.1401
03:53:16|3.1401
03:53:19|3.1401
03:53:20|3.1401
03:53:21|3.1401
03:53:22|3.1401
03:53:23|3.1401
03:53:24|3.1401
03:53:25|3.1401
03:53:26|3.1401
03:53:27|3.1401
03:53:28|3.1401
03:53:29|3.1401
03:53:30|3.1401
03:53:31|3.1405
03:53:32|3.1405
03:53:33|3.1422
03:53:35|3.1422
03:53:36|3.1422
03:53:36|3.1456
03:53:38|3.1456
03:53:39|3.1434
03:53:39|3.1425
03:53:40|3.1425
03:53:41|3.1436
03:53:43|3.1436
03:53:43|3.1474
03:53:44|3.1474
03:53:45|3.1474
03:53:46|3.1474
03:53:47|3.148
03:53:49|3.148
03:53:50|3.148
03:53:51|3.1444
03:53:52|3.1444
03:53:53|3.1444
03:53:54|3.1444
03:53:54|3.1444
03:53:55|3.1436
03:53:57|3.1481
03:53:58|3.1481
03:53:59|3.1481
03:53:59|3.1481
03:54:01|3.1481
03:54:01|3.1495
03:54:02|3.1495
03:54:05|3.1495
03:54:05|3.1495
03:54:08|3.149
03:54:08|3.149
03:54:10|3.149
03:54:11|3.1493
03:54:12|3.1493
03:54:13|3.1493
03:54:14|3.1493
03:54:15|3.1493
03:54:16|3.1493
03:54:17|3.1493
03:54:18|3.1493
03:54:20|3.1493
03:54:21|3.1493
03:54:22|3.1493
03:54:22|3.1493
03:54:24|3.1494
03:54:25|3.1482
03:54:26|3.1482
03:54:27|3.1482
03:54:28|3.1482
03:54:29|3.1482
03:54:29|3.1482
03:54:32|3.1482
03:54:32|3.1482
03:54:33|3.1481
03:54:34|3.1481
03:54:36|3.1481
03:54:36|3.1481
03:54:37|3.148
03:54:38|3.1477
03:54:39|3.1419
03:54:40|3.1413
03:54:41|3.1413
03:54:43|3.1413
03:54:44|3.1413
03:54:45|3.1413
03:54:45|3.1413
03:54:47|3.1448
03:54:48|3.1448
03:54:48|3.1448
03:54:49|3.1448
03:54:50|3.1452
03:54:51|3.1452
03:54:52|3.1448
03:54:53|3.1471
03:54:54|3.1481
03:54:55|3.1481
03:54:56|3.1481
03:54:57|3.15
03:54:58|3.15
03:54:59|3.15
03:55:00|3.15
03:55:02|3.1481
03:55:02|3.1481
03:55:03|3.1481
03:55:04|3.1481
03:55:05|3.1481
03:55:06|3.1481
03:55:07|3.1481
03:55:08|3.1481
03:55:09|3.1481
03:55:10|3.1481
03:55:11|3.1481
03:55:12|3.1499
03:55:14|3.1498
03:55:14|3.1498
03:55:15|3.1498
03:55:16|3.1498
03:55:17|3.1498
03:55:20|3.1498
03:55:20|3.1481
03:55:22|3.1499
03:55:23|3.15
03:55:24|3.15
03:55:25|3.15
03:55:26|3.15
03:55:27|3.15
03:55:28|3.15
03:55:29|3.15
03:55:30|3.1499
03:55:31|3.1499
03:55:32|3.15
03:55:33|3.1481
03:55:34|3.1481
03:55:35|3.1481
03:55:36|3.1481
03:55:37|3.1498
03:55:38|3.1498
03:55:39|3.149
03:55:40|3.149
03:55:41|3.149
03:55:43|3.149
03:55:43|3.149
03:55:44|3.149
03:55:45|3.149
03:55:46|3.149
03:55:47|3.149
03:55:48|3.1435
03:55:49|3.1374
03:55:50|3.1324
03:55:51|3.1314
03:55:52|3.1314
03:55:53|3.1314
03:55:54|3.1314
03:55:55|3.1316
03:55:56|3.1389
03:55:57|3.1389
03:55:58|3.1389
03:55:59|3.1379
03:56:00|3.1379
03:56:01|3.1379
03:56:02|3.1394
03:56:03|3.1394
03:56:04|3.1394
03:56:05|3.1394
03:56:06|3.1313
03:56:07|3.13
03:56:08|3.13
03:56:09|3.13
03:56:10|3.13
03:56:11|3.13
03:56:12|3.13
03:56:13|3.1291
03:56:14|3.1314
03:56:15|3.1347
03:56:16|3.1363
03:56:17|3.1363
03:56:18|3.1363
03:56:19|3.1363
03:56:21|3.1377
03:56:22|3.1377
03:56:23|3.1377
03:56:25|3.1377
03:56:27|3.1362
03:56:27|3.1362
03:56:28|3.1362
03:56:29|3.1362
03:56:31|3.1362
03:56:32|3.1362
03:56:33|3.1362
03:56:34|3.1327
03:56:35|3.1327
03:56:36|3.1309
03:56:37|3.1309
03:56:37|3.1309
03:56:38|3.1309
03:56:40|3.1309
03:56:40|3.1309
03:56:41|3.1306
03:56:42|3.1306
03:56:43|3.1306
03:56:45|3.1306
03:56:45|3.1352
03:56:46|3.1352
03:56:48|3.1309
03:56:49|3.1309
03:56:49|3.131
03:56:50|3.131
03:56:51|3.131
03:56:52|3.1286
03:56:53|3.1306
03:56:54|3.134
03:56:56|3.134
03:56:58|3.134
03:56:58|3.134
03:57:00|3.134
03:57:00|3.134
03:57:01|3.134
03:57:03|3.134
03:57:05|3.134
03:57:05|3.1305
03:57:07|3.1254
03:57:08|3.1254
03:57:09|3.1369
03:57:10|3.1369
03:57:11|3.1369
03:57:12|3.1369
03:57:13|3.1346
03:57:14|3.1346
03:57:15|3.1364
03:57:16|3.1361
03:57:17|3.1361
03:57:18|3.1361
03:57:19|3.1361
03:57:20|3.1361
03:57:21|3.1361
03:57:22|3.1361
03:57:23|3.1291
03:57:24|3.1291
03:57:25|3.1291
03:57:26|3.1377
03:57:26|3.1296
03:57:28|3.1296
03:57:29|3.1296
03:57:30|3.1296
03:57:31|3.1388
03:57:32|3.1388
03:57:33|3.1388
03:57:34|3.1377
03:57:35|3.1377
03:57:36|3.1377
03:57:37|3.1377
03:57:38|3.1385
03:57:39|3.1385
03:57:40|3.1377
03:57:41|3.1377
03:57:42|3.1377
03:57:43|3.1324
03:57:44|3.1324
03:57:45|3.1324
03:57:46|3.1324
03:57:47|3.1324
03:57:48|3.1324
03:57:49|3.1324
03:57:50|3.1382
03:57:51|3.1382
03:57:52|3.1382
03:57:53|3.1293
03:57:54|3.1293
03:57:55|3.1379
03:57:56|3.1379
03:57:57|3.1379
03:57:58|3.1294
03:57:59|3.1294
03:58:00|3.1294
03:58:01|3.1294
03:58:02|3.1294
03:58:03|3.1294
03:58:04|3.1294
03:58:05|3.1294
03:58:06|3.1294
03:58:07|3.1294
03:58:08|3.1294
03:58:09|3.1294
03:58:10|3.1294
03:58:11|3.1294
03:58:12|3.1294
03:58:13|3.1294
03:58:14|3.1294
03:58:16|3.1302
03:58:16|3.1298
03:58:17|3.1298
03:58:19|3.1298
03:58:19|3.1298
03:58:20|3.13
03:58:21|3.1373
03:58:22|3.1373
03:58:24|3.1373
03:58:25|3.1373
03:58:27|3.1373
03:58:29|3.1368
03:58:30|3.1368
03:58:31|3.1368
03:58:32|3.1368
03:58:33|3.127
03:58:34|3.127
03:58:35|3.127
03:58:36|3.127
03:58:37|3.127
03:58:38|3.127
03:58:39|3.127
03:58:40|3.1349
03:58:41|3.1349
03:58:42|3.1349
03:58:43|3.1349
03:58:44|3.1349
03:58:45|3.1349
03:58:46|3.1349
03:58:47|3.1349
03:58:48|3.1349
03:58:49|3.1349
03:58:50|3.1349
03:58:51|3.1349
03:58:52|3.1368
03:58:53|3.1348
03:58:54|3.1348
03:58:55|3.1348
03:58:56|3.1348
03:58:57|3.1348
03:58:58|3.1348
03:58:59|3.1284
03:59:00|3.1284
03:59:01|3.1284
03:59:03|3.1284
03:59:04|3.1284
03:59:05|3.1348
03:59:06|3.1348
03:59:07|3.1347
03:59:09|3.1347
03:59:09|3.1347
03:59:10|3.1347
03:59:12|3.1347
03:59:13|3.1346
03:59:13|3.1346
03:59:15|3.1346
03:59:16|3.1346
03:59:17|3.1346
03:59:18|3.1346
03:59:19|3.1346
03:59:20|3.1346
03:59:21|3.1346
03:59:22|3.1346
03:59:24|3.1345
03:59:25|3.1345
03:59:26|3.1345
03:59:27|3.1345
03:59:28|3.1345
03:59:29|3.1345
03:59:30|3.1345
03:59:31|3.1345
03:59:32|3.1345
03:59:33|3.1345
03:59:33|3.1345
03:59:35|3.1345
03:59:36|3.1345
03:59:37|3.1345
03:59:38|3.1345
03:59:39|3.1345
03:59:40|3.1345
03:59:41|3.1345
03:59:43|3.1345
03:59:44|3.1345
03:59:45|3.1345
03:59:46|3.1345
03:59:47|3.1266
03:59:48|3.1266
03:59:49|3.1258
03:59:50|3.1258
03:59:51|3.1258
03:59:52|3.1258
03:59:53|3.1258
03:59:54|3.1258
03:59:55|3.1336
03:59:56|3.1269
03:59:57|3.1269
03:59:58|3.1269
03:59:59|3.1269
04:00:00|3.1269
04:00:01|3.1269
04:00:02|3.1269
04:00:03|3.1336
04:00:04|3.1336
04:00:05|3.1336
04:00:06|3.1336
04:00:07|3.1336
04:00:08|3.1336
04:00:10|3.1336
04:00:12|3.1336
04:00:12|3.1331
04:00:13|3.1331
04:00:14|3.1328
04:00:15|3.1328
04:00:17|3.1328
04:00:18|3.1328
04:00:19|3.1328
04:00:20|3.1328
04:00:21|3.1328
04:00:22|3.1328
04:00:23|3.1328
04:00:24|3.1301
04:00:26|3.13
04:00:27|3.13
04:00:29|3.1263
04:00:29|3.1263
04:00:31|3.1263
04:00:32|3.1263
04:00:33|3.1263
04:00:34|3.1263
04:00:35|3.1263
04:00:36|3.1263
04:00:36|3.1263
04:00:38|3.1263
04:00:39|3.1263
04:00:40|3.1263
04:00:40|3.1263
04:00:42|3.1263
04:00:43|3.1245
04:00:44|3.1245
04:00:44|3.1245
04:00:45|3.1245
04:00:46|3.1263
04:00:47|3.1263
04:00:48|3.1263
04:00:50|3.1263
04:00:51|3.1263
04:00:51|3.1263
04:00:52|3.1263
04:00:53|3.1263
04:00:54|3.1263
04:00:56|3.1263
04:00:56|3.1263
04:00:57|3.1231
04:00:58|3.1227
04:01:00|3.1227
04:01:00|3.1226
04:01:01|3.1226
04:01:03|3.1226
04:01:04|3.1226
04:01:04|3.1226
04:01:05|3.1226
04:01:07|3.1226
04:01:08|3.1226
04:01:09|3.1226
04:01:10|3.1226
04:01:10|3.1226
04:01:12|3.1211
04:01:14|3.1211
04:01:15|3.1211
04:01:15|3.1211
04:01:16|3.1211
04:01:17|3.1216
04:01:18|3.1216
04:01:19|3.1216
04:01:20|3.1216
04:01:21|3.1216
04:01:23|3.1208
04:01:25|3.1174
04:01:26|3.1174
04:01:28|3.1175
04:01:28|3.1175
04:01:31|3.1175
04:01:31|3.1175
04:01:32|3.1175
04:01:33|3.1175
04:01:34|3.1175
04:01:35|3.1175
04:01:36|3.1175
04:01:37|3.1246
04:01:38|3.1246
04:01:39|3.1246
04:01:40|3.1246
04:01:41|3.1246
04:01:42|3.1246
04:01:43|3.1246
04:01:44|3.1175
04:01:45|3.1242
04:01:46|3.1242
04:01:47|3.1172
04:01:48|3.1172
04:01:49|3.1172
04:01:50|3.1172
04:01:51|3.1172
04:01:52|3.1172
04:01:53|3.1172
04:01:54|3.1172
04:01:55|3.1172
04:01:56|3.12
04:01:57|3.12
04:01:59|3.12
04:01:59|3.12
04:02:00|3.1172
04:02:01|3.1172
04:02:02|3.1172
04:02:03|3.1172
04:02:04|3.1241
04:02:05|3.1241
04:02:06|3.1241
04:02:08|3.1241
04:02:09|3.1241
04:02:10|3.1241
04:02:11|3.1241
04:02:12|3.1237
04:02:13|3.1237
04:02:14|3.1237
04:02:15|3.1242
04:02:16|3.1242
04:02:17|3.1285
04:02:18|3.1285
04:02:19|3.1285
04:02:20|3.1292
04:02:21|3.129
04:02:22|3.129
04:02:23|3.129
04:02:24|3.129
04:02:25|3.129
04:02:27|3.129
04:02:29|3.129
04:02:29|3.1289
04:02:32|3.1289
04:02:33|3.1289
04:02:34|3.1288
04:02:35|3.1288
04:02:36|3.1288
04:02:37|3.1288
04:02:38|3.1285
04:02:39|3.1284
04:02:40|3.1284
04:02:41|3.1284
04:02:42|3.1284
04:02:43|3.1284
04:02:44|3.1284
04:02:45|3.1284
04:02:46|3.1283
04:02:47|3.1283
04:02:48|3.1283
04:02:49|3.1283
04:02:50|3.1283
04:02:51|3.1283
04:02:52|3.1283
04:02:53|3.1283
04:02:54|3.1283
04:02:55|3.131
04:02:56|3.1353
04:02:57|3.1353
04:02:58|3.1353
04:02:59|3.1353
04:03:00|3.1353
04:03:01|3.1353
04:03:02|3.1353
04:03:03|3.1353
04:03:04|3.1303
04:03:05|3.1303
04:03:06|3.1361
04:03:07|3.1304
04:03:08|3.1304
04:03:09|3.1304
04:03:10|3.1304
04:03:11|3.1304
04:03:12|3.1304
04:03:13|3.1304
04:03:14|3.1304
04:03:16|3.1304
04:03:16|3.1304
04:03:17|3.1304
04:03:18|3.1304
04:03:19|3.1304
04:03:21|3.1304
04:03:22|3.1304
04:03:23|3.1304
04:03:23|3.1304
04:03:24|3.1304
04:03:25|3.131
04:03:28|3.131
04:03:29|3.131
04:03:30|3.1311
04:03:31|3.1311
04:03:32|3.1311
04:03:33|3.1311
04:03:34|3.1311
04:03:35|3.1311
04:03:37|3.1383
04:03:38|3.1383
04:03:38|3.1383
04:03:39|3.1383
04:03:40|3.1383
04:03:42|3.1383
04:03:43|3.1383
04:03:43|3.1376
04:03:44|3.1376
04:03:45|3.1376
04:03:47|3.1376
04:03:47|3.1376
04:03:48|3.1376
04:03:49|3.1376
04:03:50|3.1376
04:03:51|3.1376
04:03:52|3.1376
04:03:54|3.1376
04:03:54|3.1376
04:03:55|3.1376
04:03:56|3.1376
04:03:58|3.1373
04:03:59|3.1372
04:03:59|3.1372
04:04:00|3.137
04:04:01|3.137
04:04:02|3.137
04:04:03|3.137
04:04:05|3.137
04:04:07|3.137
04:04:07|3.137
04:04:08|3.137
04:04:09|3.137
04:04:10|3.137
04:04:11|3.137
04:04:12|3.137
04:04:13|3.137
04:04:14|3.137
04:04:15|3.137
04:04:16|3.137
04:04:17|3.1215
04:04:18|3.1215
04:04:19|3.1215
04:04:20|3.1215
04:04:21|3.1225
04:04:22|3.1225
04:04:23|3.1225
04:04:24|3.1315
04:04:25|3.1315
04:04:26|3.1315
04:04:28|3.1315
04:04:28|3.1231
04:04:30|3.1231
04:04:32|3.1231
04:04:33|3.1231
04:04:33|3.1231
04:04:35|3.1231
04:04:35|3.1231
04:04:36|3.1231
04:04:37|3.1316
04:04:38|3.1316
04:04:39|3.1316
04:04:40|3.1316
04:04:41|3.1222
04:04:42|3.1222
04:04:43|3.1222
04:04:44|3.1312
04:04:45|3.1312
04:04:46|3.1222
04:04:47|3.1222
04:04:48|3.1222
04:04:49|3.1222
04:04:50|3.1222
04:04:51|3.1222
04:04:52|3.1232
04:04:53|3.1232
04:04:54|3.13
04:04:55|3.1233
04:04:56|3.1233
04:04:57|3.1233
04:04:58|3.1233
04:04:59|3.1233
04:05:00|3.1233
04:05:01|3.1233
04:05:02|3.1233
04:05:03|3.1233
04:05:05|3.1233
04:05:06|3.1241
04:05:08|3.1241
04:05:08|3.1241
04:05:10|3.1241
04:05:11|3.1241
04:05:11|3.1241
04:05:14|3.1241
04:05:14|3.1305
04:05:15|3.1305
04:05:16|3.1305
04:05:17|3.1305
04:05:18|3.1305
04:05:19|3.1305
04:05:20|3.1305
04:05:21|3.1305
04:05:22|3.1305
04:05:23|3.1305
04:05:24|3.1305
04:05:25|3.1305
04:05:26|3.1305
04:05:27|3.1305
04:05:28|3.1305
04:05:29|3.1305
04:05:30|3.1305
04:05:31|3.1305
04:05:33|3.1305
04:05:34|3.1305
04:05:34|3.1305
04:05:35|3.1305
04:05:36|3.1305
04:05:37|3.1305
04:05:38|3.1305
04:05:39|3.1305
04:05:40|3.1305
04:05:42|3.1305
04:05:43|3.1305
04:05:44|3.1301
04:05:45|3.1301
04:05:46|3.1301
04:05:47|3.1301
04:05:48|3.1301
04:05:50|3.1299
04:05:52|3.1299
04:05:53|3.1299
04:05:53|3.1299
04:05:54|3.1299
04:05:55|3.1299
04:05:57|3.1299
04:05:57|3.1299
04:05:59|3.1299
04:05:59|3.1299
04:06:01|3.1299
04:06:01|3.1299
04:06:02|3.1297
04:06:03|3.1297
04:06:04|3.1297
04:06:05|3.1297
04:06:07|3.1297
04:06:07|3.1297
04:06:09|3.1297
04:06:09|3.13
04:06:10|3.13
04:06:11|3.1256
04:06:13|3.1256
04:06:13|3.1256
04:06:14|3.1256
04:06:15|3.1256
04:06:16|3.1256
04:06:17|3.1256
04:06:18|3.1256
04:06:19|3.1256
04:06:21|3.1256
04:06:21|3.1256
04:06:23|3.1256
04:06:24|3.1256
04:06:24|3.1256
04:06:25|3.1299
04:06:26|3.1299
04:06:28|3.1299
04:06:28|3.1299
04:06:31|3.1299
04:06:31|3.1299
04:06:33|3.1299
04:06:33|3.1299
04:06:34|3.1299
04:06:36|3.1299
04:06:36|3.1299
04:06:38|3.1299
04:06:38|3.1299
04:06:39|3.1254
04:06:40|3.1254
04:06:41|3.1295
04:06:42|3.1295
04:06:43|3.1295
04:06:45|3.1295
04:06:45|3.1295
04:06:46|3.1295
04:06:47|3.1295
04:06:49|3.1295
04:06:49|3.1295
04:06:50|3.1295
04:06:52|3.1295
04:06:53|3.1295
04:06:53|3.1295
04:06:55|3.1293
04:06:55|3.1293
04:06:57|3.1293
04:06:58|3.1293
04:06:58|3.1293
04:06:59|3.1293
04:07:00|3.1293
04:07:02|3.1293
04:07:02|3.1293
04:07:03|3.1293
04:07:04|3.1293
04:07:06|3.1293
04:07:07|3.1293
04:07:07|3.1293
04:07:09|3.1293
04:07:11|3.1293
04:07:11|3.1293
04:07:12|3.1293
04:07:13|3.1293
04:07:14|3.1293
04:07:15|3.1293
04:07:16|3.1293
04:07:17|3.1293
04:07:19|3.1326
04:07:19|3.133
04:07:20|3.133
04:07:21|3.133
04:07:22|3.133
04:07:23|3.133
04:07:25|3.133
04:07:25|3.133
04:07:26|3.133
04:07:27|3.133
04:07:29|3.133
04:07:29|3.133
04:07:31|3.125
04:07:32|3.1233
04:07:34|3.1233
04:07:35|3.1168
04:07:36|3.1164
04:07:37|3.1226
04:07:38|3.1226
04:07:39|3.1226
04:07:40|3.1226
04:07:41|3.1226
04:07:42|3.1226
04:07:43|3.1226
04:07:45|3.1226
04:07:45|3.1224
04:07:47|3.0998
04:07:48|3.1043
04:07:48|3.1043
04:07:50|3.1027
04:07:50|3.1027
04:07:52|3.1027
04:07:53|3.1027
04:07:54|3.1032
04:07:55|3.1053
04:07:56|3.1053
04:07:57|3.1053
04:07:58|3.1053
04:07:59|3.1053
04:08:00|3.1053
04:08:01|3.1053
04:08:02|3.1053
04:08:03|3.1053
04:08:04|3.1053
04:08:05|3.1053
04:08:06|3.1001
04:08:08|3.1045
04:08:08|3.1045
04:08:09|3.1045
04:08:10|3.1045
04:08:12|3.1045
04:08:12|3.104
04:08:13|3.104
04:08:15|3.1
04:08:15|3.1
04:08:16|3.1024
04:08:18|3.1024
04:08:19|3.1024
04:08:20|3.1024
04:08:21|3.1024
04:08:22|3.0966
04:08:23|3.0943
04:08:24|3.0943
04:08:26|3.105
04:08:26|3.105
04:08:27|3.105
04:08:28|3.105
04:08:29|3.1049
04:08:30|3.1049
04:08:31|3.1048
04:08:34|3.1048
04:08:34|3.1
04:08:35|3.1
04:08:37|3.1
04:08:39|3.1049
04:08:40|3.1049
04:08:41|3.1049
04:08:42|3.1049
04:08:43|3.1049
04:08:43|3.1049
04:08:45|3.1048
04:08:46|3.1048
04:08:47|3.1048
04:08:48|3.1048
04:08:49|3.1048
04:08:50|3.1048
04:08:51|3.1049
04:08:52|3.0987
04:08:53|3.0987
04:08:54|3.1047
04:08:55|3.1047
04:08:56|3.1047
04:08:57|3.1047
04:08:58|3.1047
04:08:59|3.1047
04:09:00|3.1047
04:09:00|3.1047
04:09:02|3.1047
04:09:02|3.1047
04:09:04|3.1047
04:09:05|3.1047
04:09:06|3.1047
04:09:07|3.1047
04:09:09|3.1043
04:09:09|3.1048
04:09:10|3.1
04:09:13|3.1
04:09:13|3.1
04:09:14|3.1
04:09:15|3.1046
04:09:16|3.1046
04:09:17|3.1046
04:09:18|3.1046
04:09:20|3.1046
04:09:20|3.1002
04:09:21|3.1002
04:09:22|3.0969
04:09:23|3.0969
04:09:24|3.1029
04:09:25|3.1027
04:09:26|3.0938
04:09:27|3.0938
04:09:28|3.0938
04:09:29|3.0938
04:09:30|3.0938
04:09:31|3.0943
04:09:32|3.0943
04:09:33|3.0938
04:09:34|3.0993
04:09:35|3.0993
04:09:36|3.0993
04:09:37|3.0932
04:09:39|3.0995
04:09:40|3.0995
04:09:41|3.0912
04:09:42|3.0993
04:09:43|3.0993
04:09:44|3.0993
04:09:45|3.0993
04:09:46|3.0987
04:09:47|3.0987
04:09:48|3.0987
04:09:49|3.0992
04:09:50|3.0992
04:09:51|3.0992
04:09:53|3.0992
04:09:54|3.0992
04:09:55|3.0988
04:09:55|3.0988
04:09:57|3.0988
04:09:58|3.0988
04:09:58|3.0988
04:10:00|3.0987
04:10:01|3.0987
04:10:02|3.0987
04:10:02|3.0987
04:10:04|3.0987
04:10:05|3.0987
04:10:06|3.0919
04:10:07|3.0919
04:10:08|3.0919
04:10:09|3.0919
04:10:10|3.0919
04:10:10|3.0919
04:10:12|3.0919
04:10:13|3.0932
04:10:14|3.0932
04:10:15|3.0932
04:10:16|3.0932
04:10:17|3.0932
04:10:18|3.0986
04:10:19|3.0986
04:10:20|3.0986
04:10:21|3.0926
04:10:22|3.0926
04:10:23|3.0926
04:10:24|3.0926
04:10:26|3.0926
04:10:27|3.0926
04:10:28|3.0926
04:10:28|3.0926
04:10:29|3.0926
04:10:30|3.0926
04:10:33|3.0984
04:10:33|3.0984
04:10:34|3.1003
04:10:35|3.1059
04:10:36|3.1077
04:10:37|3.1118
04:10:38|3.1124
04:10:39|3.1124
04:10:41|3.1124
04:10:41|3.1136
04:10:42|3.1148
04:10:43|3.1159
04:10:45|3.1159
04:10:45|3.1159
04:10:47|3.0992
04:10:47|3.0998
04:10:49|3.0998
04:10:49|3.0998
04:10:50|3.0998
04:10:52|3.0998
04:10:53|3.0998
04:10:53|3.0998
04:10:54|3.1
04:10:55|3.1
04:10:57|3.0938
04:10:58|3.0938
04:10:58|3.0984
04:11:00|3.0915
04:11:00|3.0915
04:11:01|3.0915
04:11:02|3.0915
04:11:03|3.0915
04:11:04|3.0915
04:11:06|3.0915
04:11:06|3.0915
04:11:07|3.0915
04:11:08|3.0967
04:11:09|3.0967
04:11:11|3.0965
04:11:11|3.0965
04:11:12|3.0966
04:11:14|3.0966
04:11:14|3.0924
04:11:15|3.0924
04:11:17|3.0924
04:11:17|3.0924
04:11:19|3.0924
04:11:19|3.0924
04:11:21|3.0924
04:11:22|3.0924
04:11:23|3.0893
04:11:24|3.0893
04:11:25|3.0888
04:11:26|3.0888
04:11:27|3.0888
04:11:27|3.0888
04:11:29|3.0888
04:11:30|3.0888
04:11:30|3.0888
04:11:32|3.0888
04:11:33|3.0888
04:11:33|3.0888
04:11:36|3.0893
04:11:36|3.0823
04:11:38|3.0917
04:11:39|3.0917
04:11:40|3.0911
04:11:40|3.0911
04:11:41|3.0907
04:11:42|3.0907
04:11:44|3.0907
04:11:44|3.0901
04:11:46|3.0901
04:11:46|3.0901
04:11:47|3.0886
04:11:49|3.0886
04:11:49|3.0886
04:11:51|3.0886
04:11:51|3.0886
04:11:53|3.0886
04:11:53|3.0886
04:11:54|3.0886
04:11:56|3.0886
04:11:56|3.0886
04:11:59|3.0883
04:12:00|3.0883
04:12:00|3.0885
04:12:01|3.0885
04:12:02|3.0885
04:12:03|3.0885
04:12:05|3.0886
04:12:06|3.0886
04:12:07|3.0888
04:12:08|3.0888
04:12:09|3.0888
04:12:10|3.0888
04:12:11|3.0846
04:12:12|3.0846
04:12:13|3.0886
04:12:14|3.0886
04:12:15|3.0847
04:12:16|3.0847
04:12:17|3.0847
04:12:18|3.0847
04:12:19|3.0847
04:12:20|3.0888
04:12:21|3.0888
04:12:22|3.0888
04:12:23|3.0888
04:12:24|3.0886
04:12:25|3.0886
04:12:26|3.0845
04:12:27|3.0845
04:12:28|3.0845
04:12:29|3.0845
04:12:30|3.0845
04:12:31|3.0845
04:12:32|3.0845
04:12:33|3.0845
04:12:34|3.0845
04:12:36|3.0845
04:12:36|3.0845
04:12:38|3.0848
04:12:40|3.0848
04:12:40|3.0883
04:12:41|3.0883
04:12:42|3.0883
04:12:44|3.0883
04:12:44|3.0884
04:12:45|3.0845
04:12:47|3.0845
04:12:47|3.0884
04:12:48|3.0884
04:12:49|3.0844
04:12:50|3.0844
04:12:51|3.0844
04:12:54|3.0844
04:12:54|3.0844
04:12:55|3.0883
04:12:56|3.0883
04:12:57|3.0883
04:12:58|3.0883
04:12:59|3.0883
04:13:00|3.0883
04:13:01|3.0883
04:13:02|3.0883
04:13:03|3.0885
04:13:04|3.0885
04:13:05|3.0885
04:13:06|3.0885
04:13:07|3.0885
04:13:08|3.0885
04:13:09|3.0923
04:13:10|3.0964
04:13:11|3.0964
04:13:12|3.0964
04:13:13|3.0965
04:13:14|3.0881
04:13:15|3.0881
04:13:16|3.0881
04:13:17|3.0881
04:13:18|3.0881
04:13:19|3.0881
04:13:20|3.0881
04:13:21|3.0881
04:13:22|3.0881
04:13:23|3.0881
04:13:24|3.0881
04:13:25|3.0881
04:13:26|3.0881
04:13:27|3.0882
04:13:28|3.0882
04:13:29|3.0882
04:13:30|3.0882
04:13:31|3.0882
04:13:32|3.0882
04:13:33|3.0879
04:13:34|3.0879
04:13:35|3.0879
04:13:37|3.0881
04:13:39|3.0879
04:13:40|3.0879
04:13:41|3.0879
04:13:43|3.0879
04:13:43|3.0879
04:13:45|3.0879
04:13:45|3.0911
04:13:46|3.0911
04:13:48|3.0911
04:13:49|3.0865
04:13:50|3.0869
04:13:51|3.0869
04:13:52|3.0869
04:13:53|3.0869
04:13:53|3.0869
04:13:54|3.0869
04:13:55|3.0868
04:13:56|3.0845
04:13:58|3.0869
04:13:59|3.0869
04:14:00|3.095
04:14:01|3.095
04:14:01|3.0997
04:14:02|3.1022
04:14:03|3.104
04:14:06|3.1051
04:14:06|3.1065
04:14:08|3.1064
04:14:08|3.1071
04:14:10|3.1077
04:14:11|3.1025
04:14:11|3.1025
04:14:12|3.1025
04:14:13|3.1025
04:14:14|3.1075
04:14:17|3.1075
04:14:17|3.1094
04:14:18|3.1094
04:14:19|3.1094
04:14:20|3.1094
04:14:21|3.1094
04:14:22|3.1094
04:14:23|3.1094
04:14:24|3.1094
04:14:25|3.1094
04:14:26|3.1094
04:14:27|3.1094
04:14:29|3.1094
04:14:29|3.1094
04:14:30|3.1094
04:14:31|3.1094
04:14:33|3.1094
04:14:34|3.1094
04:14:34|3.1094
04:14:35|3.1094
04:14:36|3.1094
04:14:38|3.1094
04:14:40|3.1094
04:14:41|3.1055
04:14:42|3.1055
04:14:43|3.1055
04:14:45|3.1053
04:14:46|3.1024
04:14:47|3.1024
04:14:48|3.1024
04:14:49|3.1072
04:14:50|3.1072
04:14:51|3.1072
04:14:52|3.1072
04:14:53|3.1072
04:14:54|3.1072
04:14:55|3.1072
04:14:56|3.1072
04:14:57|3.1072
04:14:58|3.0973
04:14:59|3.0973
04:15:00|3.0973
04:15:01|3.0973
04:15:02|3.0973
04:15:03|3.0976
04:15:04|3.0976
04:15:05|3.0978
04:15:06|3.0978
04:15:07|3.0978
04:15:08|3.0978
04:15:09|3.0978
04:15:10|3.0978
04:15:11|3.0978
04:15:12|3.0978
04:15:14|3.0978
04:15:16|3.0978
04:15:16|3.0978
04:15:17|3.0978
04:15:18|3.0978
04:15:21|3.0978
04:15:21|3.0978
04:15:23|3.0978
04:15:23|3.0978
04:15:25|3.0978
04:15:25|3.1049
04:15:26|3.0995
04:15:27|3.0995
04:15:29|3.0995
04:15:29|3.0995
04:15:32|3.0995
04:15:33|3.0995
04:15:33|3.1069
04:15:34|3.1069
04:15:35|3.1069
04:15:36|3.1069
04:15:38|3.1095
04:15:40|3.1095
04:15:41|3.109
04:15:42|3.109
04:15:42|3.109
04:15:44|3.109
04:15:44|3.109
04:15:46|3.109
04:15:47|3.109
04:15:48|3.109
04:15:49|3.109
04:15:50|3.1039
04:15:52|3.1095
04:15:52|3.1095
04:15:53|3.1095
04:15:54|3.11
04:15:56|3.11
04:15:56|3.11
04:15:57|3.1042
04:15:58|3.1042
04:16:00|3.1042
04:16:01|3.1035
04:16:02|3.1097
04:16:03|3.1097
04:16:05|3.1035
04:16:05|3.1094
04:16:06|3.1094
04:16:07|3.1094
04:16:08|3.1094
04:16:09|3.1094
04:16:10|3.1094
04:16:11|3.1094
04:16:12|3.1094
04:16:14|3.1093
04:16:14|3.1093
04:16:16|3.1093
04:16:17|3.1092
04:16:18|3.1092
04:16:19|3.1092
04:16:20|3.1092
04:16:21|3.1092
04:16:23|3.1092
04:16:24|3.1092
04:16:24|3.1092
04:16:27|3.1092
04:16:27|3.1092
04:16:29|3.1092
04:16:29|3.1092
04:16:30|3.1092
04:16:31|3.1092
04:16:33|3.1092
04:16:33|3.1092
04:16:35|3.1092
04:16:35|3.1092
04:16:37|3.1092
04:16:37|3.1092
04:16:38|3.1092
04:16:40|3.1098
04:16:42|3.1098
04:16:43|3.1098
04:16:44|3.1098
04:16:46|3.1018
04:16:47|3.1018
04:16:48|3.107
04:16:49|3.107
04:16:50|3.107
04:16:51|3.107
04:16:52|3.107
04:16:53|3.107
04:16:54|3.107
04:16:55|3.107
04:16:56|3.107
04:16:57|3.107
04:16:58|3.107
04:16:59|3.107
04:17:00|3.107
04:17:01|3.107
04:17:02|3.107
04:17:03|3.107
04:17:04|3.107
04:17:06|3.107
04:17:07|3.1084
04:17:08|3.1084
04:17:08|3.1084
04:17:10|3.1084
04:17:11|3.1025
04:17:12|3.1025
04:17:14|3.1025
04:17:15|3.1025
04:17:15|3.1025
04:17:17|3.1083
04:17:17|3.1083
04:17:20|3.1083
04:17:20|3.1083
04:17:21|3.1083
04:17:22|3.1083
04:17:24|3.1083
04:17:25|3.1083
04:17:26|3.1083
04:17:27|3.1083
04:17:29|3.1083
04:17:29|3.1083
04:17:31|3.1083
04:17:32|3.1083
04:17:32|3.1083
04:17:34|3.1083
04:17:35|3.1083
04:17:35|3.1083
04:17:36|3.1081
04:17:37|3.1081
04:17:39|3.1081
04:17:39|3.1081
04:17:42|3.1081
04:17:42|3.1081
04:17:43|3.1081
04:17:44|3.1081
04:17:46|3.1081
04:17:47|3.1081
04:17:48|3.1081
04:17:49|3.1081
04:17:50|3.1081
04:17:51|3.1081
04:17:52|3.1079
04:17:53|3.1079
04:17:54|3.1079
04:17:55|3.1079
04:17:56|3.1068
04:17:57|3.1023
04:17:58|3.1063
04:17:59|3.1063
04:18:00|3.1063
04:18:01|3.1063
04:18:02|3.1063
04:18:03|3.1063
04:18:04|3.1063
04:18:05|3.1063
04:18:06|3.1069
04:18:07|3.1069
04:18:08|3.1069
04:18:09|3.1069
04:18:10|3.1069
04:18:11|3.1069
04:18:12|3.1069
04:18:13|3.1027
04:18:14|3.1027
04:18:15|3.1027
04:18:16|3.1027
04:18:17|3.1027
04:18:18|3.1027
04:18:19|3.1027
04:18:20|3.1027
04:18:21|3.1027
04:18:22|3.1027
04:18:23|3.1027
04:18:24|3.1027
04:18:25|3.1022
04:18:26|3.1022
04:18:27|3.1022
04:18:28|3.1022
04:18:29|3.1066
04:18:30|3.1066
04:18:31|3.1066
04:18:32|3.1066
04:18:33|3.1066
04:18:34|3.1066
04:18:35|3.1066
04:18:36|3.102
04:18:37|3.102
04:18:38|3.102
04:18:39|3.102
04:18:40|3.102
04:18:41|3.102
04:18:42|3.102
04:18:43|3.102
04:18:45|3.105
04:18:46|3.105
04:18:47|3.1063
04:18:48|3.1063
04:18:49|3.1063
04:18:50|3.1063
04:18:51|3.1063
04:18:52|3.1063
04:18:53|3.1063
04:18:55|3.1063
04:18:56|3.1063
04:18:57|3.1063
04:18:58|3.1063
04:18:59|3.1063
04:19:00|3.1063
04:19:02|3.1063
04:19:02|3.105
04:19:04|3.105
04:19:05|3.105
04:19:05|3.105
04:19:06|3.105
04:19:07|3.105
04:19:09|3.1022
04:19:09|3.1022
04:19:10|3.1022
04:19:13|3.1022
04:19:13|3.1022
04:19:14|3.1022
04:19:15|3.1022
04:19:16|3.1022
04:19:17|3.1021
04:19:18|3.1021
04:19:19|3.1021
04:19:21|3.1018
04:19:22|3.1018
04:19:24|3.1018
04:19:25|3.1018
04:19:25|3.1018
04:19:26|3.1018
04:19:28|3.1018
04:19:28|3.1018
04:19:29|3.1018
04:19:30|3.1018
04:19:32|3.1018
04:19:32|3.1018
04:19:33|3.1018
04:19:34|3.1022
04:19:35|3.1022
04:19:36|3.1022
04:19:38|3.1022
04:19:39|3.1022
04:19:39|3.1022
04:19:41|3.1022
04:19:41|3.102
04:19:44|3.102
04:19:44|3.102
04:19:46|3.102
04:19:47|3.102
04:19:48|3.102
04:19:49|3.1019
04:19:50|3.0952
04:19:51|3.0952
04:19:52|3.0952
04:19:53|3.0952
04:19:54|3.0952
04:19:55|3.0952
04:19:56|3.0952
04:19:57|3.0952
04:19:58|3.0952
04:19:59|3.0952
04:20:00|3.0952
04:20:01|3.0952
04:20:02|3.0936
04:20:03|3.09
04:20:04|3.0891
04:20:05|3.0891
04:20:06|3.0949
04:20:08|3.0949
04:20:09|3.0949
04:20:10|3.0949
04:20:11|3.0949
04:20:13|3.0949
04:20:14|3.0949
04:20:15|3.089
04:20:15|3.089
04:20:16|3.089
04:20:18|3.089
04:20:18|3.089
04:20:19|3.089
04:20:21|3.0881
04:20:21|3.0863
04:20:22|3.0851
04:20:23|3.085
04:20:24|3.085
04:20:25|3.085
04:20:26|3.085
04:20:27|3.0882
04:20:28|3.0882
04:20:29|3.0882
04:20:30|3.0882
04:20:31|3.0882
04:20:33|3.0842
04:20:33|3.0842
04:20:34|3.0842
04:20:36|3.0842
04:20:38|3.0842
04:20:38|3.0842
04:20:39|3.0842
04:20:40|3.0842
04:20:41|3.085
04:20:42|3.085
04:20:43|3.085
04:20:44|3.085
04:20:45|3.0842
04:20:46|3.0842
04:20:47|3.0853
04:20:48|3.0842
04:20:49|3.0833
04:20:51|3.0833
04:20:51|3.0833
04:20:52|3.0833
04:20:53|3.0833
04:20:55|3.0833
04:20:55|3.0833
04:20:56|3.0833
04:20:57|3.0833
04:20:58|3.0833
04:21:00|3.0833
04:21:00|3.0833
04:21:01|3.0833
04:21:02|3.0833
04:21:03|3.0833
04:21:05|3.0833
04:21:05|3.0833
04:21:06|3.0833
04:21:07|3.0833
04:21:08|3.0833
04:21:09|3.0833
04:21:10|3.0833
04:21:11|3.0833
04:21:12|3.0833
04:21:13|3.0833
04:21:14|3.0833
04:21:16|3.0833
04:21:17|3.0833
04:21:18|3.0833
04:21:19|3.0833
04:21:20|3.0833
04:21:21|3.0833
04:21:22|3.0833
04:21:23|3.0833
04:21:24|3.0833
04:21:25|3.0833
04:21:26|3.0833
04:21:27|3.0833
04:21:28|3.0833
04:21:29|3.0833
04:21:30|3.0833
04:21:31|3.0833
04:21:32|3.0833
04:21:33|3.0904
04:21:34|3.0904
04:21:35|3.0904
04:21:37|3.0904
04:21:38|3.0904
04:21:39|3.0904
04:21:40|3.0904
04:21:40|3.0904
04:21:41|3.0828
04:21:43|3.0828
04:21:43|3.0828
04:21:45|3.0828
04:21:46|3.0828
04:21:47|3.0828
04:21:49|3.0828
04:21:49|3.0828
04:21:51|3.0828
04:21:51|3.0828
04:21:52|3.0828
04:21:54|3.0828
04:21:56|3.0828
04:21:56|3.0828
04:21:57|3.0828
04:21:58|3.0828
04:21:59|3.0828
04:22:01|3.0828
04:22:01|3.0837
04:22:02|3.0837
04:22:03|3.0837
04:22:04|3.0837
04:22:05|3.0837
04:22:07|3.0891
04:22:08|3.0891
04:22:09|3.0891
04:22:09|3.0891
04:22:11|3.0891
04:22:12|3.0891
04:22:12|3.0891
04:22:14|3.0891
04:22:14|3.0891
04:22:15|3.0891
04:22:17|3.0891
04:22:18|3.0891
04:22:19|3.0891
04:22:20|3.0891
04:22:21|3.0891
04:22:21|3.0891
04:22:22|3.0891
04:22:23|3.0891
04:22:25|3.0928
04:22:26|3.0928
04:22:26|3.0928
04:22:28|3.0928
04:22:29|3.0949
04:22:30|3.0949
04:22:31|3.0949
04:22:32|3.0797
04:22:33|3.0797
04:22:34|3.08
04:22:35|3.08
04:22:35|3.08
04:22:36|3.08
04:22:38|3.08
04:22:38|3.08
04:22:39|3.08
04:22:41|3.0799
04:22:42|3.0799
04:22:43|3.0799
04:22:43|3.0799
04:22:44|3.0799
04:22:47|3.08
04:22:48|3.08
04:22:50|3.0772
04:22:50|3.0772
04:22:51|3.08
04:22:52|3.0766
04:22:53|3.0766
04:22:54|3.0766
04:22:55|3.0766
04:22:56|3.0766
04:22:58|3.0766
04:22:59|3.0766
04:23:00|3.0766
04:23:01|3.0764
04:23:02|3.0764
04:23:03|3.0764
04:23:04|3.0798
04:23:06|3.0798
04:23:06|3.0798
04:23:07|3.0798
04:23:08|3.0798
04:23:09|3.0798
04:23:10|3.0763
04:23:11|3.0763
04:23:13|3.0728
04:23:15|3.0756
04:23:15|3.0757
04:23:17|3.0761
04:23:17|3.0723
04:23:18|3.0759
04:23:19|3.0763
04:23:21|3.0762
04:23:21|3.0763
04:23:22|3.0763
04:23:23|3.0763
04:23:25|3.0763
04:23:26|3.0763
04:23:27|3.0762
04:23:27|3.0762
04:23:28|3.0798
04:23:29|3.0799
04:23:31|3.0799
04:23:32|3.0799
04:23:33|3.0799
04:23:33|3.0799
04:23:35|3.0799
04:23:36|3.0799
04:23:36|3.0797
04:23:37|3.0797
04:23:40|3.0797
04:23:40|3.0797
04:23:41|3.0797
04:23:42|3.08
04:23:43|3.0799
04:23:44|3.0799
04:23:45|3.0799
04:23:47|3.0799
04:23:49|3.0799
04:23:49|3.0799
04:23:51|3.0799
04:23:52|3.0731
04:23:53|3.0731
04:23:54|3.0731
04:23:55|3.0731
04:23:56|3.0731
04:23:57|3.0731
04:23:58|3.0731
04:23:59|3.0731
04:24:00|3.0731
04:24:01|3.0728
04:24:02|3.0734
04:24:03|3.0734
04:24:04|3.0734
04:24:05|3.0734
04:24:06|3.0734
04:24:07|3.0732
04:24:08|3.0734
04:24:09|3.0734
04:24:10|3.0734
04:24:11|3.0734
04:24:12|3.0734
04:24:13|3.0734
04:24:14|3.0734
04:24:15|3.0734
04:24:16|3.0734
04:24:18|3.0734
04:24:19|3.0734
04:24:20|3.0734
04:24:21|3.0734
04:24:21|3.0734
04:24:23|3.0734
04:24:23|3.0722
04:24:25|3.0714
04:24:25|3.0714
04:24:27|3.0714
04:24:28|3.0714
04:24:29|3.0714
04:24:30|3.0714
04:24:31|3.0714
04:24:32|3.0714
04:24:33|3.0714
04:24:33|3.0714
04:24:35|3.0714
04:24:36|3.0714
04:24:37|3.0714
04:24:37|3.0714
04:24:39|3.0714
04:24:40|3.068
04:24:41|3.068
04:24:42|3.068
04:24:43|3.0687
04:24:44|3.0728
04:24:45|3.0728
04:24:46|3.0728
04:24:47|3.0682
04:24:48|3.07
04:24:49|3.07
04:24:50|3.0682
04:24:51|3.0682
04:24:52|3.0682
04:24:53|3.07
04:24:54|3.07
04:24:55|3.0725
04:24:56|3.0725
04:24:57|3.0721
04:24:58|3.0721
04:24:59|3.0682
04:25:00|3.0682
04:25:01|3.0682
04:25:02|3.0682
04:25:03|3.0727
04:25:04|3.0727
04:25:05|3.0727
04:25:06|3.0779
04:25:07|3.0803
04:25:08|3.0803
04:25:09|3.0803
04:25:10|3.0803
04:25:11|3.0681
04:25:12|3.0681
04:25:13|3.0679
04:25:14|3.0679
04:25:15|3.0679
04:25:16|3.0679
04:25:17|3.0679
04:25:18|3.0679
04:25:19|3.0679
04:25:20|3.0679
04:25:21|3.0672
04:25:22|3.0671
04:25:23|3.0681
04:25:24|3.0681
04:25:25|3.0681
04:25:26|3.0681
04:25:27|3.0682
04:25:28|3.0682
04:25:29|3.0682
04:25:30|3.068
04:25:31|3.068
04:25:32|3.068
04:25:33|3.068
04:25:34|3.0681
04:25:36|3.0681
04:25:37|3.0682
04:25:38|3.0682
04:25:39|3.0682
04:25:40|3.0682
04:25:41|3.0682
04:25:42|3.0666
04:25:43|3.0666
04:25:44|3.0666
04:25:45|3.0666
04:25:45|3.0657
04:25:46|3.0654
04:25:48|3.0654
04:25:49|3.0654
04:25:50|3.0654
04:25:52|3.0654
04:25:54|3.0654
04:25:54|3.0666
04:25:56|3.0666
04:25:57|3.0666
04:25:57|3.0666
04:25:58|3.0666
04:25:59|3.0666
04:26:00|3.0641
04:26:01|3.0636
04:26:03|3.0636
04:26:04|3.0636
04:26:05|3.0636
04:26:06|3.0636
04:26:07|3.0636
04:26:08|3.0636
04:26:09|3.0645
04:26:10|3.0636
04:26:11|3.0636
04:26:13|3.0636
04:26:13|3.0636
04:26:14|3.0636
04:26:15|3.0636
04:26:16|3.0636
04:26:17|3.0636
04:26:18|3.0636
04:26:19|3.0636
04:26:20|3.0636
04:26:22|3.0636
04:26:22|3.0636
04:26:24|3.0636
04:26:25|3.0636
04:26:26|3.0636
04:26:28|3.0636
04:26:29|3.0636
04:26:30|3.0636
04:26:31|3.0636
04:26:32|3.0636
04:26:33|3.0636
04:26:34|3.0636
04:26:35|3.0636
04:26:36|3.0636
04:26:36|3.0636
04:26:37|3.0636
04:26:39|3.0636
04:26:39|3.0636
04:26:41|3.0636
04:26:42|3.0636
04:26:43|3.0636
04:26:44|3.0636
04:26:45|3.0636
04:26:46|3.0636
04:26:46|3.0636
04:26:48|3.0636
04:26:49|3.0636
04:26:50|3.0636
04:26:51|3.0636
04:26:52|3.0636
04:26:53|3.0636
04:26:54|3.064
04:26:55|3.064
04:26:56|3.064
04:26:57|3.064
04:26:59|3.064
04:27:00|3.0634
04:27:02|3.0634
04:27:03|3.0634
04:27:03|3.0634
04:27:04|3.0634
04:27:05|3.0634
04:27:06|3.0634
04:27:07|3.0634
04:27:08|3.0634
04:27:10|3.0634
04:27:10|3.0634
04:27:11|3.0634
04:27:12|3.0634
04:27:13|3.0634
04:27:16|3.0634
04:27:16|3.06
04:27:17|3.0601
04:27:18|3.0603
04:27:19|3.0644
04:27:20|3.066
04:27:21|3.066
04:27:22|3.066
04:27:23|3.066
04:27:24|3.066
04:27:25|3.0617
04:27:27|3.0617
04:27:27|3.0617
04:27:28|3.0617
04:27:29|3.0617
04:27:30|3.0617
04:27:31|3.0601
04:27:32|3.0601
04:27:33|3.0601
04:27:34|3.0601
04:27:35|3.0603
04:27:36|3.0603
04:27:37|3.0649
04:27:38|3.0654
04:27:39|3.0654
04:27:40|3.0654
04:27:41|3.0654
04:27:42|3.0654
04:27:43|3.0654
04:27:44|3.0654
04:27:45|3.0654
04:27:46|3.0654
04:27:47|3.0636
04:27:48|3.0636
04:27:49|3.0636
04:27:50|3.0636
04:27:51|3.0601
04:27:53|3.0601
04:27:54|3.0601
04:27:55|3.0601
04:27:56|3.0601
04:27:57|3.0601
04:27:58|3.0631
04:27:59|3.0636
04:28:00|3.0636
04:28:01|3.0636
04:28:02|3.0636
04:28:03|3.0636
04:28:04|3.0602
04:28:05|3.0602
04:28:06|3.0601
04:28:07|3.0601
04:28:08|3.0601
04:28:09|3.0601
04:28:10|3.0601
04:28:11|3.0635
04:28:12|3.0636
04:28:13|3.0636
04:28:14|3.0636
04:28:15|3.0636
04:28:16|3.0636
04:28:18|3.0636
04:28:20|3.0602
04:28:20|3.0636
04:28:21|3.0636
04:28:22|3.0636
04:28:23|3.0636
04:28:25|3.0636
04:28:25|3.0636
04:28:26|3.0636
04:28:29|3.0636
04:28:29|3.0636
04:28:31|3.0636
04:28:31|3.0636
04:28:32|3.0636
04:28:34|3.0636
04:28:35|3.0636
04:28:36|3.0636
04:28:37|3.0636
04:28:38|3.0636
04:28:39|3.0602
04:28:40|3.0602
04:28:41|3.0602
04:28:42|3.0602
04:28:43|3.0602
04:28:44|3.0602
04:28:45|3.0602
04:28:46|3.0635
04:28:47|3.0635
04:28:48|3.0635
04:28:49|3.0635
04:28:50|3.0635
04:28:51|3.0635
04:28:52|3.0635
04:28:54|3.0635
04:28:54|3.0635
04:28:57|3.0635
04:28:57|3.0635
04:28:58|3.0635
04:28:59|3.0635
04:29:00|3.0635
04:29:01|3.0635
04:29:02|3.0635
04:29:03|3.0635
04:29:04|3.0635
04:29:05|3.0636
04:29:06|3.0635
04:29:08|3.0635
04:29:08|3.0636
04:29:09|3.0636
04:29:10|3.0636
04:29:11|3.0636
04:29:12|3.0635
04:29:13|3.0635
04:29:14|3.0635
04:29:16|3.0636
04:29:17|3.0636
04:29:17|3.0636
04:29:18|3.0636
04:29:20|3.0636
04:29:20|3.0636
04:29:21|3.0636
04:29:23|3.0636
04:29:24|3.0636
04:29:25|3.0636
04:29:26|3.0636
04:29:27|3.0636
04:29:28|3.0636
04:29:29|3.0636
04:29:30|3.0636
04:29:32|3.0636
04:29:32|3.0636
04:29:33|3.0636
04:29:34|3.0636
04:29:35|3.0636
04:29:36|3.0636
04:29:37|3.0636
04:29:38|3.0636
04:29:39|3.0636
04:29:40|3.0636
04:29:41|3.0636
04:29:42|3.0636
04:29:43|3.0636
04:29:44|3.0636
04:29:45|3.0636
04:29:46|3.0636
04:29:47|3.0636
04:29:48|3.0636
04:29:49|3.0635
04:29:50|3.0636
04:29:51|3.0636
04:29:53|3.0636
04:29:55|3.0636
04:29:55|3.0636
04:29:57|3.0636
04:29:58|3.0636
04:29:58|3.0636
04:30:00|3.0636
04:30:00|3.0636
04:30:03|3.0636
04:30:03|3.0636
04:30:04|3.0636
04:30:06|3.0636
04:30:07|3.0636
04:30:08|3.0636
04:30:09|3.0636
04:30:10|3.0636
04:30:11|3.0636
04:30:12|3.0631
04:30:13|3.0631
04:30:14|3.0631
04:30:15|3.0616
04:30:16|3.0616
04:30:17|3.0633
04:30:18|3.0597
04:30:19|3.0633
04:30:20|3.0633
04:30:21|3.0596
04:30:22|3.0596
04:30:23|3.0596
04:30:24|3.0596
04:30:25|3.0629
04:30:26|3.0629
04:30:27|3.0629
04:30:28|3.0629
04:30:29|3.0629
04:30:30|3.0629
04:30:31|3.0629
04:30:32|3.0629
04:30:33|3.0629
04:30:34|3.0629
04:30:35|3.0629
04:30:36|3.0629
04:30:37|3.0629
04:30:38|3.0629
04:30:39|3.0629
04:30:40|3.0628
04:30:41|3.0628
04:30:42|3.0628
04:30:43|3.0628
04:30:44|3.0628
04:30:45|3.0628
04:30:46|3.0628
04:30:47|3.0628
04:30:48|3.0628
04:30:49|3.0628
04:30:50|3.0628
04:30:51|3.0628
04:30:53|3.0628
04:30:54|3.0628
04:30:55|3.0628
04:30:56|3.0628
04:30:57|3.0628
04:30:58|3.0628
04:30:58|3.0628
04:31:00|3.0628
04:31:01|3.0628
04:31:02|3.0628
04:31:04|3.0628
04:31:05|3.0628
04:31:05|3.0628
04:31:06|3.0628
04:31:08|3.0628
04:31:10|3.0628
04:31:11|3.0628
04:31:12|3.0628
04:31:13|3.0628
04:31:14|3.0628
04:31:15|3.0628
04:31:17|3.0628
04:31:18|3.0628
04:31:18|3.0628
04:31:19|3.0628
04:31:20|3.0596
04:31:21|3.0596
04:31:22|3.0596
04:31:23|3.0629
04:31:24|3.0629
04:31:25|3.0629
04:31:26|3.0628
04:31:27|3.0628
04:31:28|3.0628
04:31:30|3.0597
04:31:30|3.0597
04:31:31|3.0592
04:31:32|3.0592
04:31:33|3.0592
04:31:34|3.0592
04:31:35|3.0592
04:31:36|3.0596
04:31:37|3.0596
04:31:38|3.0596
04:31:39|3.0596
04:31:41|3.0596
04:31:42|3.06
04:31:43|3.0596
04:31:44|3.0596
04:31:45|3.0636
04:31:46|3.06
04:31:47|3.06
04:31:48|3.06
04:31:49|3.06
04:31:50|3.06
04:31:51|3.0631
04:31:52|3.0631
04:31:53|3.0631
04:31:54|3.0631
04:31:55|3.0631
04:31:56|3.0632
04:31:58|3.0632
04:31:59|3.0632
04:32:00|3.0632
04:32:01|3.0632
04:32:02|3.0634
04:32:03|3.0634
04:32:04|3.0634
04:32:05|3.0634
04:32:07|3.0634
04:32:07|3.0634
04:32:08|3.0634
04:32:09|3.0634
04:32:12|3.0634
04:32:12|3.0634
04:32:13|3.0578
04:32:15|3.0578
04:32:16|3.0525
04:32:17|3.0525
04:32:18|3.0578
04:32:19|3.0578
04:32:20|3.0578
04:32:21|3.0578
04:32:22|3.0578
04:32:23|3.0623
04:32:24|3.0578
04:32:25|3.0578
04:32:26|3.0544
04:32:27|3.0544
04:32:28|3.0544
04:32:29|3.0582
04:32:31|3.0582
04:32:32|3.0582
04:32:33|3.0544
04:32:34|3.0544
04:32:35|3.0544
04:32:36|3.0544
04:32:37|3.0544
04:32:38|3.0544
04:32:38|3.0544
04:32:40|3.0544
04:32:41|3.0599
04:32:42|3.0599
04:32:43|3.0599
04:32:44|3.0599
04:32:44|3.0599
04:32:46|3.0599
04:32:46|3.0599
04:32:48|3.0595
04:32:49|3.0595
04:32:50|3.0595
04:32:51|3.06
04:32:52|3.06
04:32:53|3.06
04:32:54|3.06
04:32:55|3.06
04:32:57|3.0595
04:32:57|3.0595
04:33:00|3.0595
04:33:00|3.0547
04:33:02|3.0547
04:33:03|3.0599
04:33:04|3.0604
04:33:05|3.0604
04:33:06|3.0604
04:33:06|3.0604
04:33:07|3.06
04:33:09|3.06
04:33:10|3.06
04:33:11|3.0635
04:33:13|3.0635
04:33:13|3.0635
04:33:14|3.0635
04:33:15|3.0635
04:33:16|3.0602
04:33:17|3.07
04:33:18|3.07
04:33:20|3.07
04:33:21|3.0783
04:33:22|3.0859
04:33:22|3.0874
04:33:23|3.0912
04:33:24|3.0973
04:33:26|3.0928
04:33:27|3.095
04:33:28|3.0915
04:33:30|3.0915
04:33:31|3.0981
04:33:32|3.0981
04:33:33|3.0981
04:33:35|3.0983
04:33:35|3.0946
04:33:37|3.1068
04:33:37|3.1068
04:33:38|3.1068
04:33:39|3.1068
04:33:40|3.1068
04:33:41|3.1068
04:33:43|3.1068
04:33:43|3.1058
04:33:44|3.1058
04:33:45|3.1058
04:33:46|3.1058
04:33:47|3.095
04:33:48|3.095
04:33:49|3.095
04:33:51|3.095
04:33:51|3.095
04:33:52|3.095
04:33:54|3.0971
04:33:54|3.0976
04:33:55|3.0951
04:33:56|3.0951
04:33:57|3.0951
04:33:58|3.0951
04:34:00|3.0951
04:34:00|3.0951
04:34:02|3.0951
04:34:02|3.0951
04:34:04|3.095
04:34:04|3.1027
04:34:06|3.1014
04:34:06|3.1003
04:34:08|3.0931
04:34:10|3.1035
04:34:10|3.1035
04:34:11|3.1014
04:34:12|3.1014
04:34:13|3.1014
04:34:14|3.1014
04:34:15|3.1014
04:34:16|3.1014
04:34:17|3.1014
04:34:18|3.1014
04:34:19|3.1014
04:34:20|3.1014
04:34:21|3.1014
04:34:22|3.103
04:34:24|3.103
04:34:24|3.103
04:34:25|3.103
04:34:26|3.103
04:34:27|3.103
04:34:28|3.1026
04:34:29|3.1026
04:34:30|3.1026
04:34:31|3.1026
04:34:32|3.1026
04:34:33|3.1026
04:34:34|3.0999
04:34:35|3.0999
04:34:36|3.0999
04:34:37|3.0999
04:34:38|3.0999
04:34:39|3.0999
04:34:41|3.0999
04:34:42|3.0999
04:34:43|3.093
04:34:44|3.093
04:34:45|3.093
04:34:46|3.093
04:34:47|3.093
04:34:48|3.09
04:34:49|3.09
04:34:50|3.09
04:34:51|3.09
04:34:52|3.09
04:34:53|3.0991
04:34:54|3.0991
04:34:55|3.0839
04:34:56|3.0838
04:34:57|3.0832
04:34:59|3.0841
04:34:59|3.0841
04:35:01|3.0845
04:35:01|3.0845
04:35:03|3.0785
04:35:04|3.0798
04:35:05|3.0798
04:35:06|3.0793
04:35:07|3.0784
04:35:09|3.0757
04:35:09|3.0757
04:35:11|3.0757
04:35:13|3.0757
04:35:13|3.0757
04:35:15|3.0908
04:35:16|3.0908
04:35:17|3.0912
04:35:18|3.0673
04:35:20|3.0678
04:35:21|3.0675
04:35:22|3.0675
04:35:22|3.0675
04:35:24|3.0675
04:35:25|3.0666
04:35:26|3.0666
04:35:27|3.0666
04:35:28|3.0666
04:35:29|3.0666
04:35:29|3.0736
04:35:30|3.0736
04:35:32|3.073
04:35:33|3.073
04:35:34|3.073
04:35:34|3.073
04:35:36|3.0733
04:35:37|3.074
04:35:38|3.074
04:35:39|3.074
04:35:40|3.0728
04:35:41|3.0728
04:35:42|3.0728
04:35:43|3.0729
04:35:44|3.0729
04:35:45|3.0729
04:35:46|3.0729
04:35:47|3.0678
04:35:48|3.0678
04:35:49|3.0678
04:35:51|3.0678
04:35:51|3.0678
04:35:52|3.0678
04:35:54|3.0678
04:35:54|3.0678
04:35:56|3.0678
04:35:56|3.0678
04:35:57|3.0678
04:36:00|3.0729
04:36:00|3.0755
04:36:01|3.0755
04:36:02|3.0755
04:36:03|3.0794
04:36:05|3.0794
04:36:05|3.0794
04:36:07|3.0794
04:36:07|3.0786
04:36:09|3.0786
04:36:10|3.0785
04:36:10|3.0785
04:36:12|3.0785
04:36:13|3.0728
04:36:13|3.0728
04:36:14|3.0728
04:36:15|3.065
04:36:16|3.065
04:36:17|3.065
04:36:18|3.065
04:36:20|3.065
04:36:20|3.065
04:36:22|3.065
04:36:22|3.065
04:36:24|3.0755
04:36:25|3.0755
04:36:25|3.0728
04:36:26|3.0728
04:36:27|3.0728
04:36:30|3.0751
04:36:30|3.0751
04:36:31|3.0751
04:36:32|3.0751
04:36:33|3.0751
04:36:34|3.0751
04:36:35|3.0666
04:36:37|3.0666
04:36:37|3.0751
04:36:38|3.0751
04:36:39|3.0657
04:36:40|3.0657
04:36:41|3.0657
04:36:42|3.0657
04:36:43|3.0657
04:36:44|3.0657
04:36:45|3.0676
04:36:46|3.0676
04:36:47|3.0676
04:36:48|3.0676
04:36:49|3.0703
04:36:50|3.0703
04:36:51|3.0703
04:36:52|3.0703
04:36:53|3.0703
04:36:54|3.0703
04:36:55|3.0703
04:36:56|3.0703
04:36:57|3.0703
04:36:58|3.0703
04:36:59|3.0703
04:37:00|3.0703
04:37:01|3.0813
04:37:03|3.0813
04:37:03|3.0813
04:37:04|3.0813
04:37:05|3.0813
04:37:06|3.0813
04:37:07|3.0813
04:37:08|3.0813
04:37:09|3.0813
04:37:10|3.0813
04:37:11|3.0813
04:37:12|3.0813
04:37:14|3.0696
04:37:15|3.0696
04:37:16|3.0696
04:37:17|3.0696
04:37:18|3.0696
04:37:19|3.0696
04:37:20|3.0696
04:37:21|3.0696
04:37:22|3.0696
04:37:23|3.0696
04:37:24|3.0696
04:37:25|3.0696
04:37:26|3.0696
04:37:27|3.0696
04:37:28|3.0696
04:37:29|3.0696
04:37:30|3.0696
04:37:31|3.0808
04:37:32|3.0808
04:37:33|3.0808
04:37:34|3.0808
04:37:35|3.0808
04:37:36|3.0805
04:37:37|3.0805
04:37:38|3.0805
04:37:39|3.0805
04:37:40|3.0805
04:37:41|3.0805
04:37:42|3.0805
04:37:43|3.0805
04:37:44|3.0805
04:37:45|3.0805
04:37:46|3.0805
04:37:47|3.0778
04:37:48|3.0778
04:37:49|3.0778
04:37:50|3.0778
04:37:51|3.078
04:37:52|3.078
04:37:53|3.078
04:37:55|3.078
04:37:55|3.078
04:37:56|3.078
04:37:57|3.0777
04:37:59|3.0696
04:38:00|3.0696
04:38:00|3.0696
04:38:02|3.0696
04:38:02|3.0696
04:38:04|3.0696
04:38:04|3.0696
04:38:06|3.0696
04:38:07|3.0696
04:38:08|3.0696
04:38:09|3.0696
04:38:10|3.0696
04:38:12|3.0696
04:38:13|3.0696
04:38:13|3.0696
04:38:15|3.0696
04:38:16|3.0696
04:38:17|3.0696
04:38:18|3.0696
04:38:19|3.0696
04:38:20|3.07
04:38:21|3.0779
04:38:22|3.0779
04:38:23|3.0779
04:38:24|3.0779
04:38:25|3.0779
04:38:26|3.0779
04:38:27|3.076
04:38:28|3.076
04:38:29|3.076
04:38:31|3.076
04:38:31|3.076
04:38:33|3.076
04:38:33|3.076
04:38:34|3.076
04:38:36|3.0746
04:38:36|3.0746
04:38:37|3.0746
04:38:38|3.0746
04:38:40|3.0746
04:38:41|3.0746
04:38:42|3.0746
04:38:43|3.0746
04:38:44|3.0746
04:38:45|3.0746
04:38:46|3.0746
04:38:47|3.0746
04:38:48|3.0746
04:38:49|3.0746
04:38:50|3.0746
04:38:51|3.0746
04:38:52|3.0746
04:38:53|3.0746
04:38:54|3.0746
04:38:55|3.0746
04:38:56|3.0746
04:38:57|3.0746
04:38:58|3.0746
04:38:59|3.0746
04:39:00|3.0746
04:39:02|3.0746
04:39:04|3.0746
04:39:05|3.0746
04:39:06|3.0746
04:39:07|3.0746
04:39:08|3.075
04:39:09|3.075
04:39:09|3.075
04:39:10|3.075
04:39:12|3.0777
04:39:13|3.0777
04:39:13|3.0777
04:39:14|3.0777
04:39:16|3.0777
04:39:17|3.0777
04:39:18|3.0777
04:39:18|3.0777
04:39:20|3.0777
04:39:20|3.0777
04:39:21|3.0777
04:39:23|3.0777
04:39:23|3.0777
04:39:24|3.0777
04:39:26|3.0777
04:39:27|3.0777
04:39:28|3.0709
04:39:28|3.0709
04:39:29|3.0709
04:39:31|3.0709
04:39:32|3.0709
04:39:33|3.0709
04:39:33|3.0709
04:39:35|3.0709
04:39:36|3.0709
04:39:37|3.0709
04:39:37|3.0709
04:39:39|3.0709
04:39:39|3.0709
04:39:40|3.0709
04:39:41|3.077
04:39:43|3.077
04:39:43|3.077
04:39:44|3.077
04:39:46|3.077
04:39:47|3.077
04:39:47|3.077
04:39:48|3.077
04:39:50|3.077
04:39:51|3.077
04:39:51|3.077
04:39:52|3.077
04:39:54|3.077
04:39:54|3.077
04:39:55|3.077
04:39:56|3.077
04:39:58|3.0746
04:39:59|3.0746
04:40:00|3.0739
04:40:01|3.0703
04:40:03|3.0703
04:40:03|3.0703
04:40:05|3.0703
04:40:06|3.0703
04:40:08|3.0755
04:40:10|3.0755
04:40:10|3.0755
04:40:12|3.0709
04:40:12|3.0709
04:40:13|3.0709
04:40:14|3.0709
04:40:15|3.0709
04:40:17|3.0709
04:40:17|3.0709
04:40:18|3.0748
04:40:19|3.0748
04:40:21|3.0759
04:40:22|3.0759
04:40:22|3.0759
04:40:23|3.0759
04:40:24|3.0759
04:40:25|3.0759
04:40:27|3.077
04:40:27|3.0781
04:40:28|3.0781
04:40:29|3.0781
04:40:30|3.0781
04:40:31|3.0781
04:40:32|3.0781
04:40:33|3.0781
04:40:34|3.0781
04:40:35|3.0781
04:40:36|3.0824
04:40:37|3.0824
04:40:39|3.0824
04:40:39|3.0824
04:40:41|3.0824
04:40:41|3.0824
04:40:43|3.0824
04:40:43|3.0824
04:40:45|3.0824
04:40:46|3.0824
04:40:46|3.0824
04:40:47|3.0779
04:40:48|3.0824
04:40:49|3.0824
04:40:50|3.0824
04:40:51|3.0824
04:40:52|3.0824
04:40:53|3.0824
04:40:54|3.0823
04:40:56|3.0823
04:40:57|3.0823
04:40:57|3.0823
04:40:58|3.0823
04:40:59|3.0823
04:41:00|3.0823
04:41:02|3.0823
04:41:03|3.0823
04:41:04|3.0823
04:41:05|3.0823
04:41:06|3.0823
04:41:06|3.0768
04:41:08|3.0768
04:41:10|3.0768
04:41:11|3.0768
04:41:11|3.0768
04:41:13|3.0763
04:41:13|3.0763
04:41:14|3.0763
04:41:15|3.0763
04:41:17|3.0763
04:41:19|3.0763
04:41:19|3.0763
04:41:20|3.0763
04:41:21|3.0763
04:41:22|3.0763
04:41:23|3.0763
04:41:24|3.0763
04:41:26|3.0763
04:41:26|3.0763
04:41:27|3.0763
04:41:29|3.0763
04:41:29|3.0763
04:41:30|3.0763
04:41:31|3.0763
04:41:32|3.0763
04:41:33|3.0763
04:41:34|3.0763
04:41:35|3.08
04:41:36|3.08
04:41:37|3.0822
04:41:38|3.0822
04:41:40|3.0822
04:41:40|3.0822
04:41:41|3.0822
04:41:42|3.0822
04:41:43|3.0822
04:41:44|3.0822
04:41:45|3.0822
04:41:46|3.0822
04:41:47|3.0822
04:41:48|3.0822
04:41:49|3.0822
04:41:50|3.0822
04:41:51|3.0822
04:41:52|3.0822
04:41:53|3.0822
04:41:54|3.0822
04:41:55|3.0822
04:41:56|3.0822
04:41:58|3.0822
04:41:59|3.0822
04:42:00|3.0822
04:42:01|3.0822
04:42:02|3.082
04:42:03|3.082
04:42:04|3.082
04:42:06|3.082
04:42:08|3.082
04:42:08|3.0819
04:42:10|3.0819
04:42:10|3.0819
04:42:11|3.0819
04:42:13|3.0819
04:42:13|3.0819
04:42:14|3.0819
04:42:15|3.0819
04:42:17|3.0819
04:42:17|3.0819
04:42:18|3.0819
04:42:20|3.0819
04:42:20|3.0819
04:42:22|3.0819
04:42:22|3.0819
04:42:25|3.0819
04:42:25|3.0819
04:42:26|3.0819
04:42:27|3.0819
04:42:28|3.0819
04:42:29|3.0819
04:42:30|3.0819
04:42:31|3.0819
04:42:32|3.0819
04:42:33|3.082
04:42:34|3.0849
04:42:35|3.0849
04:42:36|3.0849
04:42:37|3.0878
04:42:38|3.0865
04:42:39|3.0865
04:42:40|3.0865
04:42:41|3.0865
04:42:42|3.0827
04:42:44|3.0827
04:42:44|3.0827
04:42:45|3.0827
04:42:46|3.0827
04:42:47|3.0812
04:42:48|3.0812
04:42:50|3.0802
04:42:51|3.0802
04:42:52|3.0802
04:42:53|3.0793
04:42:54|3.0872
04:42:55|3.0872
04:42:56|3.0872
04:42:57|3.0872
04:42:58|3.0872
04:42:59|3.0872
04:43:00|3.0872
04:43:01|3.0792
04:43:02|3.0792
04:43:04|3.0792
04:43:05|3.0792
04:43:06|3.0792
04:43:07|3.0792
04:43:08|3.0792
04:43:10|3.0801
04:43:12|3.0801
04:43:12|3.0801
04:43:13|3.0801
04:43:14|3.0801
04:43:15|3.0801
04:43:16|3.0878
04:43:17|3.0865
04:43:18|3.0806
04:43:19|3.0806
04:43:20|3.0806
04:43:22|3.0806
04:43:24|3.0806
04:43:24|3.0884
04:43:25|3.0884
04:43:27|3.0884
04:43:27|3.0884
04:43:28|3.0884
04:43:29|3.0884
04:43:30|3.0884
04:43:31|3.0884
04:43:32|3.0884
04:43:33|3.0808
04:43:34|3.0808
04:43:35|3.0808
04:43:36|3.0878
04:43:37|3.0878
04:43:38|3.0878
04:43:39|3.0875
04:43:40|3.0875
04:43:41|3.0875
04:43:42|3.0875
04:43:43|3.0875
04:43:44|3.0875
04:43:45|3.0867
04:43:46|3.0867
04:43:47|3.0867
04:43:48|3.0797
04:43:49|3.0799
04:43:50|3.0799
04:43:51|3.0799
04:43:52|3.088
04:43:53|3.088
04:43:54|3.088
04:43:55|3.088
04:43:56|3.088
04:43:57|3.088
04:43:58|3.0808
04:43:59|3.0808
04:44:00|3.0808
04:44:01|3.0808
04:44:02|3.0808
04:44:04|3.0808
04:44:04|3.0808
04:44:05|3.0808
04:44:08|3.0808
04:44:09|3.0808
04:44:10|3.0808
04:44:11|3.0817
04:44:12|3.0817
04:44:13|3.0817
04:44:15|3.0817
04:44:16|3.0817
04:44:16|3.0817
04:44:17|3.0817
04:44:18|3.0817
04:44:19|3.0817
04:44:21|3.0882
04:44:22|3.0882
04:44:23|3.0882
04:44:24|3.0882
04:44:25|3.0882
04:44:26|3.0882
04:44:28|3.0882
04:44:28|3.0882
04:44:29|3.0882
04:44:30|3.0882
04:44:31|3.0882
04:44:32|3.0882
04:44:33|3.0882
04:44:34|3.0882
04:44:35|3.0879
04:44:36|3.0878
04:44:37|3.0878
04:44:38|3.0882
04:44:39|3.0882
04:44:40|3.0882
04:44:41|3.0882
04:44:42|3.0882
04:44:43|3.0882
04:44:44|3.0882
04:44:45|3.0882
04:44:46|3.0879
04:44:47|3.0881
04:44:48|3.0881
04:44:49|3.0881
04:44:50|3.0881
04:44:51|3.0881
04:44:52|3.0872
04:44:53|3.0872
04:44:54|3.0872
04:44:55|3.0872
04:44:56|3.0811
04:44:57|3.0811
04:44:58|3.0811
04:44:59|3.0811
04:45:00|3.0811
04:45:01|3.0811
04:45:02|3.0811
04:45:04|3.0864
04:45:05|3.0864
04:45:05|3.0889
04:45:06|3.0888
04:45:08|3.0888
04:45:08|3.0888
04:45:09|3.0888
04:45:12|3.0888
04:45:12|3.0872
04:45:14|3.0872
04:45:15|3.0872
04:45:16|3.0872
04:45:17|3.0872
04:45:18|3.0872
04:45:19|3.0872
04:45:20|3.0872
04:45:21|3.0886
04:45:22|3.0886
04:45:23|3.0886
04:45:24|3.0886
04:45:25|3.0886
04:45:26|3.0886
04:45:27|3.0886
04:45:28|3.0886
04:45:29|3.0872
04:45:30|3.0872
04:45:31|3.0872
04:45:32|3.0872
04:45:33|3.0872
04:45:34|3.0872
04:45:35|3.0864
04:45:36|3.0864
04:45:37|3.0864
04:45:38|3.0864
04:45:39|3.0864
04:45:40|3.0872
04:45:41|3.0872
04:45:42|3.0872
04:45:43|3.0872
04:45:44|3.0872
04:45:45|3.0872
04:45:46|3.0872
04:45:47|3.0884
04:45:48|3.0884
04:45:49|3.0884
04:45:50|3.0884
04:45:51|3.0872
04:45:52|3.0871
04:45:53|3.0871
04:45:54|3.0871
04:45:55|3.0871
04:45:56|3.0871
04:45:57|3.0871
04:45:58|3.0871
04:45:59|3.0872
04:46:00|3.0872
04:46:01|3.0872
04:46:02|3.0871
04:46:03|3.0871
04:46:04|3.0871
04:46:05|3.0871
04:46:06|3.0871
04:46:07|3.0871
04:46:08|3.0871
04:46:10|3.0871
04:46:10|3.0871
04:46:11|3.0871
04:46:13|3.0871
04:46:15|3.0872
04:46:16|3.0872
04:46:17|3.0872
04:46:19|3.0871
04:46:19|3.0884
04:46:20|3.0884
04:46:21|3.0827
04:46:22|3.0827
04:46:23|3.0827
04:46:25|3.0827
04:46:25|3.0834
04:46:26|3.0834
04:46:27|3.0834
04:46:28|3.0834
04:46:29|3.0834
04:46:30|3.0834
04:46:31|3.0834
04:46:32|3.0834
04:46:33|3.0834
04:46:34|3.0834
04:46:36|3.0834
04:46:36|3.0884
04:46:37|3.0884
04:46:38|3.0884
04:46:40|3.0884
04:46:41|3.0828
04:46:42|3.0828
04:46:43|3.0828
04:46:44|3.0828
04:46:45|3.0828
04:46:47|3.083
04:46:48|3.083
04:46:49|3.083
04:46:49|3.0884
04:46:50|3.0884
04:46:52|3.0884
04:46:53|3.0884
04:46:53|3.0884
04:46:55|3.0884
04:46:55|3.0884
04:46:56|3.0884
04:46:58|3.0884
04:46:58|3.0884
04:47:01|3.0884
04:47:01|3.0884
04:47:02|3.0884
04:47:03|3.0884
04:47:04|3.0884
04:47:05|3.0884
04:47:06|3.0884
04:47:08|3.0884
04:47:08|3.0884
04:47:10|3.0884
04:47:10|3.0884
04:47:11|3.0884
04:47:13|3.0884
04:47:14|3.0884
04:47:16|3.0884
04:47:17|3.0884
04:47:18|3.0884
04:47:19|3.0884
04:47:20|3.0884
04:47:21|3.0884
04:47:22|3.0884
04:47:23|3.0884
04:47:24|3.0884
04:47:25|3.0884
04:47:26|3.0884
04:47:27|3.0884
04:47:28|3.0884
04:47:29|3.0884
04:47:30|3.0884
04:47:32|3.0884
04:47:32|3.0884
04:47:33|3.0884
04:47:34|3.0884
04:47:35|3.0884
04:47:36|3.0883
04:47:37|3.0895
04:47:38|3.0916
04:47:39|3.0916
04:47:40|3.0917
04:47:41|3.0917
04:47:42|3.0917
04:47:43|3.0917
04:47:44|3.0917
04:47:45|3.0898
04:47:46|3.09
04:47:47|3.09
04:47:48|3.09
04:47:49|3.09
04:47:50|3.09
04:47:51|3.09
04:47:52|3.0887
04:47:53|3.0887
04:47:54|3.0887
04:47:55|3.0887
04:47:56|3.0887
04:47:57|3.0887
04:47:58|3.0887
04:47:59|3.0887
04:48:00|3.0887
04:48:01|3.0887
04:48:02|3.0887
04:48:03|3.0887
04:48:04|3.0887
04:48:05|3.0887
04:48:06|3.0887
04:48:07|3.0884
04:48:08|3.09
04:48:09|3.09
04:48:11|3.09
04:48:12|3.09
04:48:13|3.09
04:48:15|3.09
04:48:17|3.09
04:48:17|3.09
04:48:19|3.09
04:48:20|3.09
04:48:21|3.0923
04:48:22|3.0923
04:48:23|3.0939
04:48:24|3.0918
04:48:25|3.0918
04:48:26|3.0918
04:48:27|3.0918
04:48:28|3.0918
04:48:29|3.0918
04:48:30|3.0919
04:48:31|3.0919
04:48:32|3.0938
04:48:33|3.0938
04:48:34|3.0938
04:48:35|3.0938
04:48:36|3.0938
04:48:37|3.0918
04:48:38|3.0918
04:48:39|3.0918
04:48:40|3.0919
04:48:41|3.0919
04:48:42|3.0919
04:48:43|3.0919
04:48:44|3.0919
04:48:45|3.0919
04:48:46|3.0919
04:48:47|3.0919
04:48:48|3.0884
04:48:50|3.0884
04:48:51|3.087
04:48:52|3.087
04:48:52|3.087
04:48:54|3.087
04:48:55|3.087
04:48:56|3.087
04:48:57|3.0841
04:48:58|3.0841
04:48:59|3.0809
04:49:00|3.0809
04:49:01|3.0809
04:49:03|3.0809
04:49:03|3.0809
04:49:05|3.0809
04:49:06|3.0869
04:49:07|3.0842
04:49:08|3.0842
04:49:09|3.0842
04:49:10|3.0842
04:49:11|3.0842
04:49:12|3.0842
04:49:13|3.0842
04:49:14|3.0842
04:49:14|3.0842
04:49:16|3.0842
04:49:17|3.0842
04:49:18|3.0842
04:49:19|3.0842
04:49:20|3.0842
04:49:21|3.0843
04:49:22|3.0843
04:49:23|3.0843
04:49:24|3.0843
04:49:25|3.0843
04:49:26|3.0843
04:49:27|3.0843
04:49:28|3.0796
04:49:29|3.0796
04:49:30|3.0796
04:49:31|3.0796
04:49:32|3.0796
04:49:33|3.0796
04:49:34|3.0796
04:49:35|3.0796
04:49:36|3.0796
04:49:37|3.0796
04:49:38|3.0796
04:49:39|3.0796
04:49:40|3.0796
04:49:41|3.0796
04:49:42|3.0796
04:49:43|3.0796
04:49:44|3.0796
04:49:45|3.0797
04:49:47|3.0843
04:49:48|3.0843
04:49:49|3.0843
04:49:50|3.0843
04:49:51|3.0843
04:49:52|3.0843
04:49:53|3.084
04:49:54|3.084
04:49:55|3.084
04:49:56|3.084
04:49:57|3.084
04:49:58|3.084
04:49:58|3.084
04:50:00|3.084
04:50:02|3.0842
04:50:02|3.0842
04:50:03|3.0842
04:50:04|3.084
04:50:05|3.084
04:50:06|3.084
04:50:07|3.0842
04:50:08|3.0809
04:50:09|3.0809
04:50:10|3.0809
04:50:12|3.0843
04:50:14|3.0843
04:50:14|3.084
04:50:16|3.0809
04:50:17|3.0809
04:50:18|3.0809
04:50:19|3.0809
04:50:20|3.0809
04:50:21|3.0809
04:50:22|3.0809
04:50:23|3.0809
04:50:24|3.084
04:50:25|3.084
04:50:26|3.0806
04:50:27|3.0806
04:50:28|3.0806
04:50:29|3.0806
04:50:30|3.0806
04:50:31|3.0806
04:50:32|3.0806
04:50:33|3.0806
04:50:34|3.0806
04:50:35|3.0806
04:50:36|3.0806
04:50:37|3.0806
04:50:38|3.0806
04:50:39|3.0806
04:50:40|3.0806
04:50:41|3.0806
04:50:42|3.0806
04:50:43|3.0806
04:50:44|3.0755
04:50:45|3.0755
04:50:46|3.0755
04:50:47|3.0755
04:50:48|3.0755
04:50:49|3.0755
04:50:50|3.0755
04:50:51|3.0755
04:50:52|3.0755
04:50:53|3.0755
04:50:54|3.0755
04:50:55|3.0755
04:50:56|3.0755
04:50:57|3.0755
04:50:58|3.0755
04:50:59|3.0755
04:51:00|3.0755
04:51:01|3.0755
04:51:02|3.0755
04:51:03|3.0755
04:51:05|3.0721
04:51:06|3.0714
04:51:07|3.0714
04:51:07|3.0714
04:51:08|3.0745
04:51:09|3.0745
04:51:10|3.0745
04:51:11|3.0745
04:51:13|3.0745
04:51:14|3.0745
04:51:16|3.07
04:51:17|3.07
04:51:17|3.07
04:51:19|3.07
04:51:19|3.0706
04:51:21|3.0706
04:51:22|3.0706
04:51:24|3.0706
04:51:24|3.0706
04:51:25|3.0706
04:51:27|3.07
04:51:27|3.07
04:51:28|3.07
04:51:29|3.07
04:51:30|3.0734
04:51:31|3.0734
04:51:32|3.0734
04:51:33|3.0734
04:51:35|3.0734
04:51:36|3.0734
04:51:36|3.0734
04:51:37|3.07
04:51:38|3.07
04:51:39|3.0635
04:51:40|3.0635
04:51:41|3.0706
04:51:42|3.0706
04:51:43|3.0706
04:51:45|3.0706
04:51:45|3.0705
04:51:47|3.0704
04:51:48|3.0693
04:51:49|3.0693
04:51:50|3.0693
04:51:51|3.0693
04:51:52|3.0693
04:51:53|3.0693
04:51:54|3.0693
04:51:55|3.0693
04:51:56|3.06
04:51:57|3.06
04:51:58|3.0686
04:51:59|3.0686
04:52:00|3.0675
04:52:01|3.0675
04:52:02|3.0675
04:52:03|3.0675
04:52:04|3.0675
04:52:05|3.0675
04:52:06|3.0675
04:52:07|3.0675
04:52:08|3.0675
04:52:09|3.0675
04:52:10|3.0675
04:52:12|3.0675
04:52:13|3.0675
04:52:14|3.0675
04:52:16|3.0675
04:52:16|3.0675
04:52:18|3.0675
04:52:18|3.0675
04:52:19|3.0675
04:52:21|3.0675
04:52:21|3.0675
04:52:23|3.0675
04:52:23|3.0675
04:52:25|3.0675
04:52:25|3.0675
04:52:27|3.0675
04:52:28|3.0675
04:52:28|3.06
04:52:30|3.06
04:52:30|3.06
04:52:31|3.0602
04:52:32|3.0602
04:52:33|3.0602
04:52:35|3.0659
04:52:35|3.0602
04:52:36|3.0602
04:52:38|3.0602
04:52:38|3.0602
04:52:39|3.0602
04:52:40|3.0602
04:52:41|3.0602
04:52:42|3.0602
04:52:43|3.0602
04:52:44|3.0602
04:52:45|3.0661
04:52:47|3.0656
04:52:48|3.0656
04:52:49|3.0594
04:52:50|3.0594
04:52:50|3.0594
04:52:52|3.0594
04:52:52|3.0594
04:52:53|3.0594
04:52:55|3.0594
04:52:55|3.0636
04:52:56|3.0644
04:52:57|3.0644
04:52:58|3.0644
04:52:59|3.0644
04:53:01|3.0644
04:53:01|3.0644
04:53:03|3.059
04:53:03|3.059
04:53:04|3.059
04:53:06|3.0618
04:53:06|3.059
04:53:08|3.059
04:53:08|3.059
04:53:10|3.0585
04:53:10|3.0691
04:53:11|3.0691
04:53:12|3.0649
04:53:13|3.0731
04:53:15|3.0743
04:53:17|3.0744
04:53:17|3.0778
04:53:18|3.0783
04:53:19|3.0802
04:53:21|3.0814
04:53:22|3.0814
04:53:24|3.0814
04:53:25|3.0814
04:53:26|3.0814
04:53:27|3.0814
04:53:29|3.0814
04:53:29|3.0814
04:53:31|3.0814
04:53:32|3.0814
04:53:33|3.0814
04:53:33|3.0814
04:53:35|3.08
04:53:35|3.08
04:53:38|3.08
04:53:38|3.08
04:53:39|3.0769
04:53:40|3.0769
04:53:41|3.0769
04:53:42|3.0769
04:53:43|3.0769
04:53:44|3.0769
04:53:46|3.0818
04:53:47|3.0818
04:53:48|3.082
04:53:49|3.082
04:53:50|3.082
04:53:51|3.082
04:53:52|3.0723
04:53:53|3.0723
04:53:54|3.0723
04:53:55|3.0723
04:53:56|3.0723
04:53:58|3.0723
04:53:59|3.0723
04:53:59|3.0723
04:54:00|3.0723
04:54:01|3.0723
04:54:03|3.0723
04:54:03|3.0723
04:54:04|3.0723
04:54:05|3.0723
04:54:06|3.0723
04:54:07|3.0723
04:54:09|3.0723
04:54:10|3.0742
04:54:12|3.0742
04:54:13|3.0742
04:54:14|3.0742
04:54:15|3.0742
04:54:16|3.0742
04:54:18|3.0742
04:54:18|3.0742
04:54:20|3.0742
04:54:20|3.0763
04:54:22|3.0763
04:54:23|3.0763
04:54:24|3.0763
04:54:24|3.0763
04:54:26|3.0763
04:54:27|3.0763
04:54:27|3.0763
04:54:29|3.0763
04:54:30|3.0763
04:54:30|3.0763
04:54:33|3.0763
04:54:34|3.0763
04:54:34|3.0763
04:54:35|3.0763
04:54:36|3.0763
04:54:38|3.0763
04:54:38|3.0823
04:54:39|3.085
04:54:40|3.083
04:54:41|3.083
04:54:42|3.0827
04:54:43|3.0827
04:54:44|3.0827
04:54:45|3.0827
04:54:46|3.0827
04:54:47|3.0827
04:54:48|3.0827
04:54:49|3.083
04:54:50|3.083
04:54:51|3.083
04:54:52|3.083
04:54:53|3.083
04:54:54|3.083
04:54:55|3.083
04:54:56|3.083
04:54:57|3.083
04:54:58|3.083
04:55:00|3.083
04:55:00|3.083
04:55:02|3.083
04:55:03|3.083
04:55:04|3.083
04:55:04|3.083
04:55:06|3.083
04:55:06|3.083
04:55:07|3.083
04:55:10|3.083
04:55:10|3.083
04:55:11|3.083
04:55:13|3.083
04:55:14|3.083
04:55:15|3.083
04:55:16|3.083
04:55:17|3.083
04:55:19|3.083
04:55:20|3.083
04:55:21|3.083
04:55:22|3.083
04:55:23|3.083
04:55:24|3.0771
04:55:24|3.0771
04:55:26|3.0771
04:55:27|3.0771
04:55:28|3.0771
04:55:29|3.0771
04:55:31|3.0771
04:55:31|3.0771
04:55:33|3.0771
04:55:33|3.0771
04:55:34|3.0771
04:55:36|3.0771
04:55:37|3.0728
04:55:39|3.0724
04:55:40|3.0724
04:55:40|3.0727
04:55:41|3.0727
04:55:42|3.0724
04:55:43|3.0724
04:55:45|3.0724
04:55:45|3.0755
04:55:46|3.0724
04:55:47|3.0758
04:55:48|3.0758
04:55:49|3.0758
04:55:50|3.0758
04:55:51|3.0758
04:55:52|3.0758
04:55:53|3.0758
04:55:54|3.0758
04:55:55|3.0758
04:55:56|3.0758
04:55:57|3.0758
04:55:58|3.0758
04:56:00|3.0758
04:56:01|3.0758
04:56:01|3.0758
04:56:02|3.0727
04:56:03|3.0758
04:56:04|3.0725
04:56:05|3.0725
04:56:07|3.0725
04:56:07|3.0725
04:56:08|3.0725
04:56:09|3.0725
04:56:10|3.0725
04:56:11|3.0725
04:56:14|3.0782
04:56:14|3.0782
04:56:15|3.0782
04:56:16|3.0782
04:56:17|3.0782
04:56:18|3.0782
04:56:20|3.0782
04:56:21|3.0782
04:56:22|3.0782
04:56:23|3.0782
04:56:24|3.0782
04:56:25|3.0758
04:56:27|3.0758
04:56:28|3.0758
04:56:28|3.0758
04:56:29|3.0758
04:56:30|3.0758
04:56:32|3.0758
04:56:32|3.0758
04:56:34|3.0758
04:56:35|3.0726
04:56:36|3.0726
04:56:37|3.0726
04:56:38|3.0726
04:56:38|3.0726
04:56:40|3.0762
04:56:40|3.0762
04:56:41|3.0762
04:56:43|3.0762
04:56:44|3.0762
04:56:45|3.0762
04:56:45|3.0762
04:56:46|3.0762
04:56:47|3.0762
04:56:49|3.0762
04:56:50|3.0762
04:56:51|3.0762
04:56:51|3.0762
04:56:52|3.0762
04:56:54|3.0762
04:56:54|3.0762
04:56:56|3.0762
04:56:56|3.0762
04:56:58|3.0727
04:56:58|3.0727
04:57:01|3.0723
04:57:02|3.0723
04:57:03|3.0723
04:57:04|3.0692
04:57:06|3.0692
04:57:07|3.0692
04:57:09|3.0692
04:57:10|3.0692
04:57:10|3.0692
04:57:11|3.0692
04:57:12|3.07
04:57:13|3.07
04:57:16|3.07
04:57:16|3.07
04:57:17|3.0692
04:57:18|3.0692
04:57:19|3.0692
04:57:21|3.0692
04:57:22|3.0692
04:57:24|3.0692
04:57:25|3.0692
04:57:25|3.0692
04:57:26|3.0692
04:57:27|3.0692
04:57:28|3.0693
04:57:30|3.0693
04:57:31|3.0693
04:57:32|3.0693
04:57:32|3.0693
04:57:35|3.0693
04:57:35|3.0693
04:57:36|3.0699
04:57:37|3.0699
04:57:38|3.0699
04:57:39|3.0699
04:57:40|3.0692
04:57:41|3.0692
04:57:42|3.0692
04:57:44|3.0692
04:57:44|3.0692
04:57:45|3.0692
04:57:46|3.0692
04:57:47|3.0682
04:57:48|3.0655
04:57:49|3.0633
04:57:50|3.0613
04:57:51|3.06
04:57:52|3.0586
04:57:53|3.0576
04:57:54|3.0606
04:57:56|3.0567
04:57:57|3.0599
04:57:58|3.0599
04:57:58|3.0599
04:57:59|3.0599
04:58:00|3.0599
04:58:03|3.0599
04:58:03|3.0599
04:58:05|3.0599
04:58:05|3.0599
04:58:06|3.0597
04:58:08|3.0559
04:58:09|3.0559
04:58:10|3.0559
04:58:11|3.0559
04:58:12|3.0591
04:58:13|3.055
04:58:14|3.0588
04:58:15|3.0588
04:58:16|3.0588
04:58:17|3.0587
04:58:18|3.0587
04:58:19|3.0587
04:58:20|3.0587
04:58:22|3.0587
04:58:23|3.0587
04:58:24|3.0587
04:58:25|3.0587
04:58:26|3.0587
04:58:27|3.0587
04:58:28|3.0587
04:58:29|3.0587
04:58:30|3.0584
04:58:31|3.0584
04:58:32|3.0584
04:58:33|3.0583
04:58:34|3.0583
04:58:35|3.0583
04:58:36|3.0582
04:58:37|3.0582
04:58:38|3.0582
04:58:39|3.0582
04:58:40|3.0582
04:58:41|3.0549
04:58:42|3.0578
04:58:43|3.0578
04:58:44|3.0578
04:58:45|3.0578
04:58:46|3.0571
04:58:47|3.0571
04:58:48|3.0571
04:58:49|3.0571
04:58:50|3.0571
04:58:51|3.0571
04:58:52|3.0571
04:58:53|3.0571
04:58:55|3.0582
04:58:56|3.0582
04:58:57|3.0582
04:58:58|3.0572
04:58:59|3.0572
04:59:00|3.0572
04:59:01|3.0572
04:59:02|3.0572
04:59:03|3.0572
04:59:04|3.0572
04:59:05|3.0572
04:59:06|3.0545
04:59:07|3.0545
04:59:08|3.0545
04:59:09|3.0545
04:59:10|3.0545
04:59:11|3.0545
04:59:12|3.0533
04:59:13|3.0533
04:59:14|3.0533
04:59:15|3.0533
04:59:16|3.0533
04:59:17|3.0533
04:59:18|3.0563
04:59:19|3.0563
04:59:20|3.0563
04:59:21|3.0563
04:59:22|3.0563
04:59:23|3.0563
04:59:24|3.0563
04:59:25|3.0563
04:59:26|3.0563
04:59:27|3.0563
04:59:28|3.0563
04:59:29|3.0563
04:59:30|3.0563
04:59:31|3.053
04:59:32|3.053
04:59:33|3.053
04:59:34|3.053
04:59:35|3.053
04:59:36|3.0531
04:59:37|3.0531
04:59:39|3.0531
04:59:41|3.0531
04:59:41|3.0582
04:59:42|3.0631
04:59:43|3.071
04:59:45|3.0663
04:59:45|3.0663
04:59:47|3.0663
04:59:47|3.0713
04:59:49|3.0713
04:59:50|3.0722
04:59:50|3.0724
04:59:51|3.0724
04:59:52|3.0724
04:59:54|3.0724
04:59:54|3.0724
04:59:55|3.0724
04:59:56|3.0723
04:59:57|3.0723
04:59:58|3.0724
05:00:00|3.0664
05:00:00|3.0664
05:00:01|3.0723
05:00:02|3.0723
05:00:03|3.0723
05:00:04|3.0723
05:00:06|3.0723
05:00:06|3.0723
05:00:07|3.0723
05:00:09|3.0723
05:00:09|3.0723
05:00:10|3.0723
05:00:11|3.0723
05:00:14|3.072
05:00:14|3.072
05:00:15|3.072
05:00:16|3.072
05:00:18|3.072
05:00:19|3.072
05:00:20|3.072
05:00:21|3.072
05:00:22|3.072
05:00:24|3.0719
05:00:26|3.0719
05:00:26|3.0719
05:00:27|3.0719
05:00:29|3.0719
05:00:29|3.0719
05:00:30|3.0719
05:00:31|3.0719
05:00:32|3.0719
05:00:33|3.0719
05:00:34|3.0719
05:00:37|3.0719
05:00:37|3.0719
05:00:38|3.0719
05:00:39|3.0719
05:00:40|3.0719
05:00:41|3.0719
05:00:42|3.0753
05:00:43|3.0771
05:00:44|3.0742
05:00:45|3.0771
05:00:46|3.0783
05:00:47|3.0769
05:00:48|3.0808
05:00:49|3.0808
05:00:50|3.0783
05:00:51|3.0768
05:00:52|3.0768
05:00:53|3.0742
05:00:55|3.0742
05:00:56|3.0793
05:00:57|3.0793
05:00:58|3.0793
05:00:59|3.0793
05:01:00|3.0793
05:01:01|3.075
05:01:02|3.075
05:01:03|3.075
05:01:04|3.0781
05:01:05|3.0781
05:01:06|3.0781
05:01:08|3.0781
05:01:09|3.0768
05:01:09|3.0768
05:01:10|3.0768
05:01:12|3.0768
05:01:13|3.0778
05:01:14|3.0778
05:01:15|3.0778
05:01:15|3.078
05:01:16|3.078
05:01:18|3.078
05:01:19|3.078
05:01:20|3.078
05:01:21|3.078
05:01:21|3.0742
05:01:23|3.0741
05:01:23|3.0741
05:01:24|3.0741
05:01:27|3.0623
05:01:28|3.0601
05:01:29|3.0601
05:01:31|3.0598
05:01:31|3.0585
05:01:32|3.0575
05:01:33|3.0572
05:01:35|3.0572
05:01:36|3.0572
05:01:37|3.0572
05:01:38|3.0572
05:01:39|3.0572
05:01:40|3.0572
05:01:41|3.0572
05:01:43|3.0587
05:01:44|3.0587
05:01:45|3.0587
05:01:45|3.0587
05:01:46|3.0587
05:01:47|3.0587
05:01:48|3.0587
05:01:49|3.0587
05:01:50|3.0587
05:01:52|3.0591
05:01:52|3.0591
05:01:54|3.0591
05:01:54|3.0591
05:01:56|3.0591
05:01:56|3.0626
05:01:57|3.0626
05:01:58|3.0626
05:01:59|3.0626
05:02:00|3.0626
05:02:01|3.0626
05:02:02|3.0626
05:02:03|3.0626
05:02:05|3.0626
05:02:05|3.0626
05:02:08|3.0626
05:02:08|3.0626
05:02:09|3.0626
05:02:10|3.0626
05:02:11|3.0626
05:02:12|3.0626
05:02:13|3.0626
05:02:14|3.0626
05:02:15|3.0626
05:02:16|3.0626
05:02:17|3.0626
05:02:18|3.0626
05:02:19|3.0626
05:02:20|3.0626
05:02:22|3.0626
05:02:23|3.0626
05:02:25|3.0626
05:02:26|3.0591
05:02:27|3.0591
05:02:28|3.0591
05:02:29|3.0591
05:02:30|3.0591
05:02:31|3.0591
05:02:32|3.0591
05:02:33|3.0591
05:02:35|3.0591
05:02:35|3.0675
05:02:36|3.0714
05:02:38|3.0741
05:02:38|3.0741
05:02:40|3.0741
05:02:41|3.0741
05:02:41|3.0742
05:02:42|3.0717
05:02:44|3.0717
05:02:44|3.0717
05:02:45|3.0717
05:02:47|3.072
05:02:47|3.072
05:02:48|3.072
05:02:50|3.072
05:02:51|3.0722
05:02:51|3.0722
05:02:53|3.0722
05:02:54|3.0711
05:02:55|3.0711
05:02:56|3.0739
05:02:56|3.0737
05:02:57|3.0737
05:02:59|3.0737
05:03:00|3.0737
05:03:01|3.0737
05:03:02|3.0737
05:03:03|3.0711
05:03:04|3.0711
05:03:04|3.0711
05:03:06|3.0711
05:03:07|3.0711
05:03:08|3.0711
05:03:09|3.0711
05:03:10|3.0711
05:03:10|3.0711
05:03:13|3.0711
05:03:13|3.0737
05:03:15|3.0737
05:03:15|3.0757
05:03:16|3.0757
05:03:18|3.0764
05:03:19|3.0728
05:03:19|3.0728
05:03:20|3.0712
05:03:21|3.0711
05:03:22|3.0728
05:03:23|3.0728
05:03:24|3.0728
05:03:25|3.0728
05:03:26|3.0728
05:03:28|3.0728
05:03:30|3.0741
05:03:30|3.0741
05:03:32|3.0754
05:03:33|3.0754
05:03:34|3.0754
05:03:35|3.0754
05:03:36|3.0754
05:03:38|3.0754
05:03:39|3.0754
05:03:40|3.0754
05:03:41|3.0744
05:03:42|3.07
05:03:43|3.07
05:03:44|3.07
05:03:45|3.07
05:03:46|3.07
05:03:47|3.07
05:03:48|3.07
05:03:49|3.0754
05:03:50|3.0754
05:03:51|3.0754
05:03:52|3.0754
05:03:53|3.0569
05:03:54|3.0569
05:03:55|3.0569
05:03:56|3.0569
05:03:57|3.0579
05:03:57|3.0579
05:03:59|3.0599
05:04:00|3.0599
05:04:00|3.0599
05:04:02|3.0599
05:04:03|3.0599
05:04:04|3.0599
05:04:05|3.0599
05:04:06|3.0599
05:04:07|3.0599
05:04:08|3.0596
05:04:09|3.0596
05:04:10|3.0596
05:04:11|3.0596
05:04:12|3.0596
05:04:14|3.0596
05:04:16|3.0596
05:04:16|3.0596
05:04:18|3.0596
05:04:19|3.0596
05:04:20|3.0598
05:04:21|3.0598
05:04:22|3.0598
05:04:23|3.0598
05:04:24|3.0598
05:04:25|3.0598
05:04:26|3.0598
05:04:28|3.0598
05:04:28|3.0598
05:04:31|3.0594
05:04:31|3.0594
05:04:33|3.0594
05:04:33|3.0594
05:04:35|3.0594
05:04:35|3.0594
05:04:37|3.0594
05:04:37|3.0594
05:04:39|3.0594
05:04:40|3.0594
05:04:40|3.0594
05:04:41|3.0594
05:04:43|3.0594
05:04:45|3.0579
05:04:45|3.0579
05:04:46|3.0579
05:04:47|3.0579
05:04:48|3.0579
05:04:49|3.0579
05:04:50|3.0579
05:04:51|3.0579
05:04:52|3.0579
05:04:53|3.0579
05:04:54|3.0596
05:04:55|3.0596
05:04:56|3.0596
05:04:57|3.0596
05:04:59|3.0574
05:05:00|3.0574
05:05:01|3.058
05:05:03|3.0551
05:05:03|3.0547
05:05:04|3.0538
05:05:05|3.0534
05:05:06|3.0534
05:05:07|3.0547
05:05:10|3.0547
05:05:10|3.0547
05:05:11|3.0512
05:05:13|3.0511
05:05:14|3.0511
05:05:15|3.0539
05:05:16|3.0511
05:05:17|3.0511
05:05:18|3.0511
05:05:19|3.0541
05:05:20|3.0541
05:05:21|3.054
05:05:22|3.054
05:05:23|3.054
05:05:24|3.0551
05:05:25|3.0551
05:05:26|3.0551
05:05:27|3.0551
05:05:28|3.054
05:05:30|3.054
05:05:30|3.054
05:05:33|3.0539
05:05:35|3.0539
05:05:35|3.0539
05:05:37|3.0467
05:05:37|3.0459
05:05:38|3.0442
05:05:39|3.0442
05:05:40|3.0474
05:05:41|3.0442
05:05:43|3.0442
05:05:44|3.0477
05:05:45|3.0477
05:05:46|3.048
05:05:47|3.048
05:05:48|3.048
05:05:49|3.048
05:05:50|3.0451
05:05:51|3.0438
05:05:52|3.0438
05:05:53|3.0438
05:05:54|3.0438
05:05:55|3.0442
05:05:56|3.0443
05:05:57|3.0443
05:05:58|3.0443
05:05:59|3.0411
05:06:00|3.0411
05:06:01|3.0411
05:06:02|3.0411
05:06:03|3.0411
05:06:04|3.0443
05:06:05|3.0443
05:06:06|3.0443
05:06:07|3.0443
05:06:08|3.0443
05:06:09|3.0454
05:06:11|3.0443
05:06:12|3.0443
05:06:12|3.0443
05:06:13|3.0443
05:06:15|3.0443
05:06:15|3.0443
05:06:16|3.0443
05:06:18|3.0443
05:06:18|3.0443
05:06:20|3.0443
05:06:21|3.0458
05:06:23|3.0499
05:06:24|3.0369
05:06:24|3.0411
05:06:25|3.0455
05:06:26|3.0466
05:06:28|3.0466
05:06:29|3.0466
05:06:30|3.0476
05:06:32|3.0476
05:06:33|3.0476
05:06:34|3.0453
05:06:35|3.0453
05:06:36|3.0453
05:06:37|3.0453
05:06:38|3.0439
05:06:39|3.0439
05:06:40|3.0439
05:06:41|3.0439
05:06:42|3.0439
05:06:43|3.0439
05:06:44|3.0439
05:06:45|3.0439
05:06:46|3.0494
05:06:47|3.053
05:06:48|3.0534
05:06:49|3.054
05:06:50|3.0541
05:06:51|3.0541
05:06:52|3.0541
05:06:53|3.0626
05:06:54|3.0761
05:06:55|3.0761
05:06:56|3.0732
05:06:57|3.073
05:06:59|3.073
05:06:59|3.0757
05:07:00|3.0757
05:07:02|3.0757
05:07:03|3.0758
05:07:04|3.0682
05:07:05|3.0818
05:07:06|3.0818
05:07:06|3.0818
05:07:08|3.0724
05:07:09|3.0714
05:07:10|3.0714
05:07:12|3.0714
05:07:12|3.0714
05:07:13|3.0714
05:07:14|3.0714
05:07:16|3.0714
05:07:17|3.0714
05:07:17|3.0815
05:07:18|3.0815
05:07:19|3.0815
05:07:20|3.0815
05:07:22|3.0815
05:07:22|3.0815
05:07:23|3.0815
05:07:24|3.0815
05:07:25|3.0815
05:07:27|3.0815
05:07:27|3.0817
05:07:28|3.0817
05:07:29|3.0817
05:07:30|3.0817
05:07:32|3.0817
05:07:34|3.0652
05:07:34|3.0658
05:07:35|3.0658
05:07:36|3.0658
05:07:37|3.0741
05:07:38|3.0767
05:07:40|3.0764
05:07:42|3.0764
05:07:43|3.0644
05:07:43|3.0658
05:07:45|3.067
05:07:46|3.067
05:07:47|3.0679
05:07:48|3.0679
05:07:48|3.0679
05:07:50|3.0679
05:07:51|3.0679
05:07:52|3.0679
05:07:53|3.0679
05:07:54|3.0679
05:07:55|3.0679
05:07:56|3.0679
05:07:57|3.0679
05:07:58|3.0679
05:07:59|3.0696
05:08:00|3.0696
05:08:01|3.0696
05:08:02|3.0696
05:08:03|3.0696
05:08:03|3.0696
05:08:05|3.0696
05:08:06|3.0679
05:08:08|3.0637
05:08:08|3.0679
05:08:09|3.0679
05:08:10|3.0679
05:08:11|3.0679
05:08:12|3.063
05:08:14|3.063
05:08:14|3.0635
05:08:16|3.0635
05:08:16|3.0635
05:08:18|3.0635
05:08:19|3.0639
05:08:19|3.0639
05:08:20|3.0639
05:08:21|3.0639
05:08:23|3.0639
05:08:23|3.0639
05:08:25|3.0639
05:08:26|3.0639
05:08:28|3.0627
05:08:28|3.0668
05:08:29|3.0668
05:08:31|3.0611
05:08:32|3.0611
05:08:33|3.0612
05:08:35|3.0612
05:08:35|3.0612
05:08:36|3.0611
05:08:37|3.0611
05:08:38|3.0611
05:08:39|3.0611
05:08:40|3.0611
05:08:41|3.0611
05:08:42|3.0612
05:08:43|3.0612
05:08:44|3.0612
05:08:45|3.0612
05:08:46|3.0612
05:08:47|3.0612
05:08:48|3.0612
05:08:49|3.0612
05:08:50|3.0612
05:08:52|3.0612
05:08:52|3.0612
05:08:53|3.0612
05:08:54|3.0612
05:08:55|3.0612
05:08:56|3.0611
05:08:57|3.0611
05:08:58|3.0611
05:08:59|3.0611
05:09:00|3.0611
05:09:01|3.0611
05:09:02|3.0611
05:09:03|3.0611
05:09:04|3.0611
05:09:05|3.0611
05:09:06|3.0611
05:09:07|3.0611
05:09:08|3.0611
05:09:09|3.0611
05:09:10|3.0617
05:09:11|3.0617
05:09:12|3.0617
05:09:13|3.0617
05:09:14|3.0618
05:09:15|3.0594
05:09:16|3.0576
05:09:17|3.0607
05:09:18|3.0607
05:09:19|3.0607
05:09:20|3.0607
05:09:21|3.0607
05:09:22|3.0568
05:09:23|3.0568
05:09:25|3.0568
05:09:26|3.0568
05:09:27|3.0568
05:09:28|3.0568
05:09:29|3.0568
05:09:30|3.0568
05:09:32|3.0585
05:09:33|3.0585
05:09:33|3.0585
05:09:36|3.0585
05:09:37|3.0585
05:09:38|3.0585
05:09:39|3.0585
05:09:40|3.0585
05:09:40|3.0585
05:09:41|3.0585
05:09:42|3.0585
05:09:44|3.0585
05:09:45|3.0585
05:09:45|3.0585
05:09:46|3.0587
05:09:48|3.0587
05:09:50|3.0587
05:09:50|3.0587
05:09:51|3.0587
05:09:52|3.0587
05:09:53|3.0587
05:09:54|3.0587
05:09:55|3.0587
05:09:56|3.0587
05:09:57|3.0587
05:09:58|3.0587
05:10:00|3.0587
05:10:02|3.0587
05:10:02|3.0587
05:10:03|3.0587
05:10:04|3.0587
05:10:05|3.0587
05:10:06|3.0587
05:10:08|3.0591
05:10:09|3.0591
05:10:10|3.0591
05:10:11|3.0591
05:10:12|3.0591
05:10:13|3.0591
05:10:14|3.0591
05:10:16|3.0591
05:10:17|3.0591
05:10:19|3.0594
05:10:19|3.0594
05:10:20|3.0594
05:10:21|3.0594
05:10:22|3.0594
05:10:23|3.0594
05:10:24|3.0594
05:10:25|3.0591
05:10:26|3.0591
05:10:27|3.0595
05:10:29|3.0594
05:10:30|3.0594
05:10:31|3.0594
05:10:32|3.0594
05:10:34|3.0594
05:10:36|3.0594
05:10:36|3.0594
05:10:38|3.0594
05:10:38|3.0594
05:10:39|3.0594
05:10:41|3.0594
05:10:41|3.0594
05:10:42|3.0594
05:10:43|3.0594
05:10:45|3.0597
05:10:46|3.0666
05:10:47|3.0666
05:10:48|3.0666
05:10:49|3.0666
05:10:50|3.0666
05:10:51|3.0666
05:10:52|3.0666
05:10:53|3.0666
05:10:54|3.0666
05:10:55|3.0666
05:10:56|3.0595
05:10:57|3.0595
05:10:58|3.0595
05:10:59|3.0595
05:11:01|3.0595
05:11:01|3.0595
05:11:03|3.0595
05:11:03|3.0595
05:11:05|3.0595
05:11:06|3.0595
05:11:07|3.0595
05:11:08|3.0595
05:11:09|3.0595
05:11:10|3.0595
05:11:11|3.0595
05:11:12|3.0595
05:11:13|3.0595
05:11:14|3.0595
05:11:15|3.0595
05:11:16|3.0595
05:11:17|3.0596
05:11:18|3.0596
05:11:19|3.0596
05:11:21|3.0596
05:11:22|3.0596
05:11:22|3.0596
05:11:24|3.0596
05:11:25|3.0601
05:11:26|3.0601
05:11:27|3.0601
05:11:28|3.0601
05:11:29|3.0601
05:11:30|3.0601
05:11:31|3.0601
05:11:32|3.0601
05:11:33|3.0601
05:11:33|3.0601
05:11:35|3.0584
05:11:37|3.0584
05:11:37|3.0584
05:11:38|3.0584
05:11:40|3.0584
05:11:40|3.0584
05:11:41|3.0601
05:11:42|3.0601
05:11:43|3.0601
05:11:46|3.06
05:11:46|3.06
05:11:47|3.06
05:11:48|3.0646
05:11:49|3.0646
05:11:50|3.0646
05:11:51|3.0646
05:11:52|3.0646
05:11:53|3.0646
05:11:54|3.0646
05:11:55|3.0646
05:11:56|3.0646
05:11:57|3.0646
05:11:58|3.0646
05:11:59|3.0646
05:12:00|3.0646
05:12:01|3.0646
05:12:02|3.0646
05:12:03|3.0657
05:12:04|3.0657
05:12:06|3.0657
05:12:07|3.0657
05:12:08|3.0657
05:12:09|3.0657
05:12:10|3.0657
05:12:11|3.0657
05:12:12|3.0657
05:12:13|3.0657
05:12:14|3.0657
05:12:15|3.0657
05:12:16|3.0657
05:12:17|3.0657
05:12:18|3.0657
05:12:19|3.0652
05:12:20|3.0652
05:12:21|3.0644
05:12:22|3.0644
05:12:23|3.06
05:12:24|3.0597
05:12:25|3.0597
05:12:26|3.06
05:12:27|3.06
05:12:28|3.06
05:12:29|3.06
05:12:31|3.06
05:12:32|3.06
05:12:32|3.06
05:12:33|3.06
05:12:34|3.06
05:12:37|3.06
05:12:37|3.06
05:12:38|3.06
05:12:39|3.06
05:12:40|3.06
05:12:41|3.06
05:12:43|3.0657
05:12:44|3.0657
05:12:45|3.0678
05:12:46|3.0678
05:12:47|3.0678
05:12:48|3.06
05:12:50|3.0694
05:12:51|3.0712
05:12:52|3.0715
05:12:52|3.0715
05:12:54|3.0721
05:12:55|3.0721
05:12:56|3.072
05:12:57|3.072
05:12:58|3.072
05:12:59|3.0675
05:13:00|3.0643
05:13:01|3.0643
05:13:02|3.0643
05:13:03|3.0643
05:13:04|3.0643
05:13:05|3.0643
05:13:06|3.0643
05:13:07|3.0643
05:13:08|3.0635
05:13:09|3.0635
05:13:10|3.0635
05:13:11|3.0715
05:13:12|3.0715
05:13:13|3.0715
05:13:14|3.0715
05:13:15|3.065
05:13:16|3.0721
05:13:17|3.0721
05:13:18|3.0721
05:13:19|3.0709
05:13:20|3.0709
05:13:21|3.0709
05:13:22|3.0707
05:13:23|3.0707
05:13:23|3.0705
05:13:25|3.0705
05:13:26|3.0705
05:13:27|3.0705
05:13:27|3.0705
05:13:29|3.0705
05:13:30|3.0705
05:13:31|3.0705
05:13:31|3.0705
05:13:33|3.0705
05:13:33|3.0705
05:13:35|3.0705
05:13:36|3.0705
05:13:37|3.0721
05:13:38|3.0721
05:13:39|3.0721
05:13:41|3.0721
05:13:41|3.0721
05:13:42|3.0721
05:13:43|3.0721
05:13:46|3.0721
05:13:46|3.0719
05:13:47|3.0719
05:13:48|3.0719
05:13:50|3.0628
05:13:51|3.0631
05:13:51|3.0631
05:13:53|3.0631
05:13:53|3.0631
05:13:54|3.0631
05:13:56|3.0631
05:13:57|3.0706
05:13:58|3.0706
05:13:59|3.0706
05:14:00|3.0637
05:14:01|3.0637
05:14:02|3.0633
05:14:03|3.0633
05:14:04|3.0633
05:14:05|3.0639
05:14:06|3.0639
05:14:07|3.0639
05:14:08|3.0639
05:14:10|3.0639
05:14:11|3.0639
05:14:11|3.0639
05:14:12|3.0639
05:14:13|3.0639
05:14:14|3.0639
05:14:15|3.0639
05:14:16|3.0639
05:14:17|3.0639
05:14:18|3.0639
05:14:19|3.0639
05:14:20|3.0639
05:14:21|3.0639
05:14:22|3.0639
05:14:23|3.0639
05:14:24|3.0639
05:14:25|3.0639
05:14:26|3.0639
05:14:27|3.064
05:14:28|3.064
05:14:29|3.064
05:14:30|3.064
05:14:31|3.064
05:14:32|3.064
05:14:33|3.064
05:14:34|3.064
05:14:35|3.064
05:14:36|3.064
05:14:37|3.064
05:14:38|3.064
05:14:40|3.064
05:14:42|3.064
05:14:42|3.064
05:14:44|3.064
05:14:45|3.064
05:14:46|3.064
05:14:47|3.0631
05:14:48|3.0631
05:14:49|3.0631
05:14:51|3.0709
05:14:51|3.0709
05:14:52|3.0709
05:14:53|3.0709
05:14:54|3.0735
05:14:55|3.0735
05:14:56|3.0735
05:14:57|3.0735
05:14:59|3.0735
05:14:59|3.0735
05:15:00|3.0735
05:15:01|3.0631
05:15:02|3.0631
05:15:05|3.0631
05:15:05|3.0631
05:15:07|3.0631
05:15:08|3.0631
05:15:08|3.0631
05:15:10|3.0643
05:15:10|3.0643
05:15:12|3.0691
05:15:14|3.0691
05:15:15|3.0691
05:15:16|3.0714
05:15:17|3.0721
05:15:18|3.0723
05:15:19|3.0723
05:15:20|3.0723
05:15:21|3.0723
05:15:22|3.0723
05:15:22|3.0697
05:15:23|3.0697
05:15:24|3.0647
05:15:27|3.0697
05:15:28|3.0697
05:15:28|3.0697
05:15:29|3.0697
05:15:30|3.07
05:15:32|3.07
05:15:33|3.0702
05:15:34|3.0729
05:15:35|3.0729
05:15:36|3.0697
05:15:37|3.0697
05:15:38|3.0697
05:15:39|3.0697
05:15:40|3.0697
05:15:41|3.0697
05:15:43|3.0697
05:15:43|3.0697
05:15:45|3.0697
05:15:45|3.0697
05:15:47|3.0697
05:15:48|3.0697
05:15:49|3.0697
05:15:50|3.0697
05:15:51|3.0697
05:15:52|3.0697
05:15:53|3.0697
05:15:54|3.0697
05:15:55|3.0697
05:15:56|3.0697
05:15:57|3.0697
05:15:58|3.0647
05:15:59|3.0647
05:16:00|3.0647
05:16:01|3.0647
05:16:03|3.0715
05:16:04|3.073
05:16:06|3.073
05:16:07|3.0695
05:16:08|3.0695
05:16:09|3.0696
05:16:09|3.0696
05:16:11|3.0696
05:16:12|3.0696
05:16:14|3.0696
05:16:15|3.0696
05:16:16|3.0695
05:16:17|3.0695
05:16:19|3.0695
05:16:19|3.0695
05:16:20|3.0695
05:16:22|3.0695
05:16:23|3.0648
05:16:24|3.0648
05:16:25|3.0648
05:16:26|3.0648
05:16:27|3.0648
05:16:28|3.0648
05:16:29|3.0692
05:16:30|3.0692
05:16:31|3.0692
05:16:33|3.0692
05:16:33|3.0692
05:16:34|3.0692
05:16:35|3.0692
05:16:36|3.0692
05:16:37|3.0692
05:16:39|3.0692
05:16:41|3.0692
05:16:42|3.0692
05:16:44|3.0756
05:16:45|3.0756
05:16:46|3.0756
05:16:47|3.07
05:16:48|3.0693
05:16:48|3.0756
05:16:50|3.0703
05:16:52|3.0705
05:16:52|3.0705
05:16:53|3.0705
05:16:54|3.0705
05:16:56|3.0705
05:16:57|3.0705
05:16:57|3.0705
05:16:58|3.0705
05:17:00|3.0705
05:17:00|3.0705
05:17:01|3.0705
05:17:02|3.0705
05:17:03|3.0705
05:17:04|3.0705
05:17:05|3.0705
05:17:06|3.0705
05:17:07|3.0776
05:17:09|3.0776
05:17:09|3.0776
05:17:10|3.0776
05:17:12|3.0797
05:17:12|3.0797
05:17:14|3.0724
05:17:15|3.0731
05:17:16|3.0731
05:17:17|3.0738
05:17:19|3.0738
05:17:20|3.0828
05:17:21|3.0865
05:17:22|3.0736
05:17:23|3.0736
05:17:24|3.077
05:17:25|3.0865
05:17:26|3.0827
05:17:27|3.0806
05:17:27|3.0811
05:17:29|3.0831
05:17:30|3.0867
05:17:30|3.0837
05:17:32|3.0843
05:17:32|3.0847
05:17:34|3.0853
05:17:35|3.0853
05:17:36|3.0853
05:17:37|3.0831
05:17:38|3.0831
05:17:39|3.09
05:17:41|3.09
05:17:43|3.0901
05:17:43|3.0903
05:17:44|3.0903
05:17:45|3.0903
05:17:46|3.0903
05:17:47|3.0861
05:17:49|3.0861
05:17:49|3.0861
05:17:50|3.0861
05:17:51|3.0899
05:17:53|3.0899
05:17:53|3.0899
05:17:54|3.0899
05:17:55|3.0898
05:17:57|3.0898
05:17:57|3.0898
05:17:58|3.0898
05:18:00|3.0898
05:18:00|3.0898
05:18:01|3.0898
05:18:02|3.0898
05:18:03|3.0898
05:18:04|3.0898
05:18:05|3.0898
05:18:06|3.0899
05:18:07|3.0861
05:18:08|3.0861
05:18:09|3.0861
05:18:10|3.0861
05:18:11|3.0895
05:18:12|3.0895
05:18:13|3.0895
05:18:15|3.0898
05:18:16|3.0897
05:18:17|3.0897
05:18:18|3.0897
05:18:19|3.0897
05:18:20|3.0897
05:18:21|3.0914
05:18:22|3.0922
05:18:23|3.093
05:18:24|3.0929
05:18:25|3.0903
05:18:26|3.0902
05:18:27|3.0931
05:18:28|3.0931
05:18:29|3.0931
05:18:30|3.0902
05:18:31|3.0902
05:18:32|3.0902
05:18:33|3.0902
05:18:34|3.0902
05:18:35|3.0902
05:18:36|3.0902
05:18:37|3.0902
05:18:38|3.0902
05:18:39|3.0902
05:18:40|3.0902
05:18:41|3.0902
05:18:42|3.0891
05:18:43|3.0891
05:18:44|3.0904
05:18:45|3.0905
05:18:46|3.0905
05:18:47|3.0905
05:18:48|3.0898
05:18:50|3.0897
05:18:51|3.0851
05:18:52|3.0896
05:18:53|3.0848
05:18:54|3.0823
05:18:55|3.0823
05:18:56|3.0823
05:18:57|3.0876
05:18:58|3.0823
05:18:59|3.0818
05:19:00|3.0818
05:19:01|3.0868
05:19:02|3.0868
05:19:03|3.0824
05:19:05|3.0872
05:19:05|3.0878
05:19:07|3.0878
05:19:08|3.0878
05:19:09|3.0878
05:19:09|3.0906
05:19:10|3.0906
05:19:12|3.0906
05:19:14|3.0906
05:19:14|3.0906
05:19:15|3.088
05:19:16|3.088
05:19:17|3.0899
05:19:19|3.0898
05:19:20|3.0898
05:19:22|3.0898
05:19:23|3.0898
05:19:23|3.0898
05:19:25|3.0898
05:19:26|3.0896
05:19:26|3.0896
05:19:28|3.0896
05:19:29|3.0896
05:19:30|3.0898
05:19:30|3.0898
05:19:32|3.0898
05:19:33|3.0898
05:19:33|3.0898
05:19:35|3.0897
05:19:36|3.0897
05:19:37|3.0897
05:19:38|3.0897
05:19:39|3.0897
05:19:40|3.0897
05:19:40|3.0898
05:19:43|3.0898
05:19:45|3.0857
05:19:45|3.092
05:19:46|3.092
05:19:47|3.092
05:19:49|3.092
05:19:50|3.092
05:19:51|3.0891
05:19:52|3.0891
05:19:53|3.0891
05:19:54|3.0891
05:19:55|3.0891
05:19:56|3.0895
05:19:58|3.0895
05:19:58|3.0895
05:19:59|3.0895
05:20:00|3.0895
05:20:01|3.0895
05:20:02|3.0895
05:20:04|3.0896
05:20:05|3.0896
05:20:06|3.0896
05:20:07|3.0896
05:20:08|3.0896
05:20:09|3.0891
05:20:10|3.0891
05:20:11|3.0891
05:20:12|3.0891
05:20:13|3.0891
05:20:14|3.0891
05:20:15|3.0891
05:20:16|3.0891
05:20:17|3.0891
05:20:18|3.0891
05:20:19|3.0856
05:20:20|3.0891
05:20:21|3.0891
05:20:22|3.0891
05:20:23|3.0891
05:20:25|3.0891
05:20:26|3.0891
05:20:27|3.0891
05:20:27|3.0891
05:20:29|3.0891
05:20:29|3.0899
05:20:31|3.0933
05:20:32|3.0934
05:20:33|3.0938
05:20:34|3.0857
05:20:35|3.0856
05:20:35|3.0856
05:20:36|3.0856
05:20:37|3.0856
05:20:38|3.085
05:20:39|3.085
05:20:40|3.085
05:20:42|3.085
05:20:42|3.085
05:20:44|3.085
05:20:45|3.085
05:20:47|3.0825
05:20:48|3.0855
05:20:48|3.0855
05:20:50|3.0855
05:20:52|3.0825
05:20:52|3.0825
05:20:53|3.0825
05:20:54|3.0825
05:20:55|3.0825
05:20:56|3.0855
05:20:57|3.0855
05:20:58|3.0855
05:20:59|3.0855
05:21:00|3.0855
05:21:01|3.0855
05:21:03|3.0823
05:21:03|3.0855
05:21:04|3.0855
05:21:06|3.0855
05:21:08|3.0854
05:21:08|3.0854
05:21:09|3.0854
05:21:10|3.0854
05:21:11|3.0854
05:21:12|3.0854
05:21:13|3.0854
05:21:14|3.0854
05:21:15|3.0854
05:21:16|3.0854
05:21:17|3.0824
05:21:18|3.0824
05:21:19|3.0824
05:21:20|3.0824
05:21:21|3.0824
05:21:22|3.0824
05:21:23|3.0824
05:21:24|3.0855
05:21:26|3.0855
05:21:27|3.0856
05:21:28|3.0856
05:21:29|3.0888
05:21:30|3.0888
05:21:31|3.0888
05:21:32|3.089
05:21:33|3.089
05:21:34|3.089
05:21:35|3.089
05:21:36|3.089
05:21:37|3.089
05:21:38|3.089
05:21:39|3.089
05:21:40|3.089
05:21:41|3.089
05:21:42|3.0826
05:21:43|3.0826
05:21:45|3.0888
05:21:47|3.0887
05:21:48|3.0886
05:21:48|3.0886
05:21:49|3.0886
05:21:51|3.0886
05:21:51|3.0886
05:21:52|3.0886
05:21:53|3.0886
05:21:54|3.083
05:21:56|3.083
05:21:56|3.083
05:21:57|3.0829
05:21:59|3.0829
05:22:01|3.0829
05:22:02|3.0829
05:22:03|3.0829
05:22:03|3.0829
05:22:04|3.0829
05:22:06|3.0829
05:22:07|3.0829
05:22:08|3.0829
05:22:10|3.0829
05:22:11|3.0829
05:22:12|3.0829
05:22:13|3.0829
05:22:13|3.0829
05:22:14|3.0816
05:22:15|3.0816
05:22:16|3.0816
05:22:18|3.0816
05:22:18|3.0816
05:22:19|3.0816
05:22:21|3.0816
05:22:22|3.0801
05:22:22|3.0801
05:22:23|3.0801
05:22:24|3.0801
05:22:26|3.0801
05:22:27|3.0801
05:22:28|3.08
05:22:28|3.0761
05:22:30|3.076
05:22:30|3.076
05:22:32|3.0743
05:22:33|3.0743
05:22:33|3.0743
05:22:35|3.0743
05:22:36|3.0743
05:22:37|3.0743
05:22:37|3.0745
05:22:39|3.0745
05:22:39|3.0745
05:22:40|3.0745
05:22:42|3.0745
05:22:42|3.0796
05:22:44|3.0796
05:22:46|3.0742
05:22:46|3.0742
05:22:47|3.0788
05:22:49|3.0788
05:22:50|3.0788
05:22:51|3.0816
05:22:53|3.0816
05:22:55|3.0816
05:22:56|3.0816
05:22:56|3.0816
05:22:58|3.0816
05:22:58|3.0816
05:23:00|3.0816
05:23:00|3.0816
05:23:01|3.0816
05:23:03|3.0816
05:23:04|3.0816
05:23:06|3.0816
05:23:07|3.0781
05:23:07|3.0781
05:23:08|3.0781
05:23:09|3.0781
05:23:11|3.0781
05:23:11|3.0781
05:23:12|3.0781
05:23:13|3.0781
05:23:15|3.0781
05:23:16|3.0781
05:23:17|3.0781
05:23:18|3.0781
05:23:19|3.0781
05:23:20|3.0781
05:23:21|3.0784
05:23:22|3.0784
05:23:23|3.071
05:23:24|3.071
05:23:25|3.0783
05:23:26|3.0783
05:23:27|3.0783
05:23:28|3.0783
05:23:29|3.0714
05:23:30|3.0714
05:23:31|3.0714
05:23:32|3.0714
05:23:33|3.0714
05:23:34|3.0714
05:23:35|3.0714
05:23:36|3.0714
05:23:37|3.0714
05:23:38|3.0714
05:23:39|3.0714
05:23:40|3.0714
05:23:41|3.0714
05:23:42|3.0714
05:23:43|3.0714
05:23:44|3.0714
05:23:45|3.0714
05:23:46|3.0714
05:23:48|3.0714
05:23:49|3.0714
05:23:51|3.0717
05:23:51|3.0714
05:23:52|3.0782
05:23:53|3.0782
05:23:55|3.0782
05:23:55|3.0782
05:23:57|3.0782
05:23:58|3.0714
05:23:58|3.0714
05:24:00|3.0714
05:24:01|3.0714
05:24:01|3.0714
05:24:02|3.0762
05:24:04|3.0762
05:24:05|3.0762
05:24:05|3.0782
05:24:06|3.0782
05:24:09|3.0782
05:24:09|3.0782
05:24:11|3.0782
05:24:11|3.0761
05:24:12|3.0761
05:24:13|3.0723
05:24:14|3.0723
05:24:15|3.0723
05:24:16|3.0723
05:24:17|3.0725
05:24:18|3.0725
05:24:19|3.0725
05:24:20|3.0725
05:24:21|3.0725
05:24:22|3.0725
05:24:23|3.0725
05:24:24|3.0722
05:24:25|3.0722
05:24:27|3.0725
05:24:27|3.0725
05:24:28|3.0722
05:24:30|3.0722
05:24:31|3.0722
05:24:32|3.0722
05:24:33|3.0723
05:24:34|3.0723
05:24:35|3.0723
05:24:36|3.0723
05:24:37|3.0723
05:24:38|3.0723
05:24:39|3.0723
05:24:40|3.0715
05:24:41|3.0725
05:24:42|3.0725
05:24:43|3.0725
05:24:44|3.0715
05:24:45|3.0715
05:24:46|3.0715
05:24:48|3.0715
05:24:49|3.0715
05:24:50|3.0715
05:24:51|3.0715
05:24:52|3.0715
05:24:53|3.0715
05:24:54|3.0715
05:24:55|3.0715
05:24:56|3.0715
05:24:57|3.0714
05:24:58|3.0714
05:24:59|3.0714
05:25:01|3.0714
05:25:02|3.078
05:25:02|3.078
05:25:04|3.078
05:25:05|3.078
05:25:05|3.0719
05:25:07|3.0719
05:25:08|3.0719
05:25:09|3.0719
05:25:10|3.0719
05:25:10|3.0719
05:25:12|3.0719
05:25:14|3.0725
05:25:14|3.0725
05:25:15|3.0725
05:25:16|3.0725
05:25:17|3.0725
05:25:19|3.0725
05:25:20|3.0725
05:25:21|3.0725
05:25:22|3.0725
05:25:23|3.0725
05:25:24|3.0725
05:25:25|3.0725
05:25:26|3.0725
05:25:27|3.0725
05:25:28|3.0725
05:25:29|3.0725
05:25:30|3.0725
05:25:31|3.0725
05:25:32|3.0725
05:25:33|3.0725
05:25:34|3.0725
05:25:35|3.0725
05:25:36|3.0725
05:25:37|3.0725
05:25:38|3.0726
05:25:39|3.0726
05:25:40|3.0726
05:25:41|3.0726
05:25:42|3.0725
05:25:43|3.0725
05:25:44|3.0725
05:25:45|3.0725
05:25:46|3.0725
05:25:47|3.0725
05:25:49|3.0725
05:25:50|3.0725
05:25:51|3.0725
05:25:52|3.0723
05:25:53|3.0714
05:25:54|3.0714
05:25:55|3.0714
05:25:56|3.0714
05:25:57|3.0714
05:25:58|3.0714
05:25:59|3.0714
05:26:00|3.0714
05:26:01|3.0714
05:26:02|3.0714
05:26:03|3.0714
05:26:04|3.0714
05:26:05|3.0714
05:26:06|3.0714
05:26:07|3.0714
05:26:08|3.0714
05:26:09|3.0714
05:26:10|3.0714
05:26:11|3.0714
05:26:12|3.0714
05:26:13|3.0714
05:26:14|3.0714
05:26:15|3.0714
05:26:16|3.0714
05:26:17|3.0714
05:26:18|3.0714
05:26:19|3.0714
05:26:20|3.0714
05:26:21|3.0714
05:26:22|3.0714
05:26:23|3.0714
05:26:25|3.0714
05:26:26|3.0714
05:26:27|3.0714
05:26:28|3.0714
05:26:29|3.0714
05:26:30|3.0714
05:26:30|3.0798
05:26:32|3.0812
05:26:33|3.0819
05:26:33|3.0819
05:26:36|3.0819
05:26:36|3.0875
05:26:37|3.0875
05:26:38|3.0875
05:26:39|3.0875
05:26:40|3.0875
05:26:41|3.0875
05:26:42|3.0875
05:26:43|3.0875
05:26:45|3.0875
05:26:45|3.0873
05:26:46|3.0697
05:26:47|3.074
05:26:48|3.0743
05:26:51|3.0743
05:26:51|3.0743
05:26:53|3.0815
05:26:54|3.0815
05:26:55|3.0802
05:26:57|3.0802
05:26:58|3.0802
05:26:59|3.0802
05:27:00|3.0802
05:27:01|3.0802
05:27:02|3.0802
05:27:03|3.0802
05:27:04|3.0802
05:27:05|3.0802
05:27:06|3.0802
05:27:07|3.0802
05:27:08|3.0802
05:27:09|3.0802
05:27:10|3.0802
05:27:11|3.0802
05:27:12|3.0785
05:27:13|3.0785
05:27:14|3.0786
05:27:15|3.0786
05:27:16|3.0786
05:27:17|3.0786
05:27:18|3.0803
05:27:19|3.0803
05:27:20|3.0803
05:27:21|3.0803
05:27:22|3.0803
05:27:23|3.0803
05:27:24|3.0803
05:27:25|3.0743
05:27:26|3.0743
05:27:27|3.0743
05:27:28|3.0745
05:27:29|3.0745
05:27:30|3.0745
05:27:31|3.0745
05:27:32|3.0745
05:27:33|3.0745
05:27:35|3.0745
05:27:35|3.0745
05:27:36|3.0745
05:27:38|3.0745
05:27:39|3.0745
05:27:40|3.0745
05:27:41|3.0745
05:27:42|3.0745
05:27:43|3.0745
05:27:44|3.0745
05:27:45|3.0745
05:27:46|3.0745
05:27:47|3.0745
05:27:48|3.0745
05:27:49|3.0745
05:27:50|3.0745
05:27:52|3.0745
05:27:53|3.0745
05:27:54|3.0745
05:27:55|3.0745
05:27:56|3.0745
05:27:57|3.0745
05:27:58|3.0745
05:28:00|3.0745
05:28:00|3.0745
05:28:01|3.0745
05:28:02|3.0745
05:28:03|3.0745
05:28:04|3.0745
05:28:05|3.0745
05:28:06|3.0745
05:28:08|3.0745
05:28:09|3.0745
05:28:10|3.0743
05:28:10|3.0743
05:28:11|3.0743
05:28:13|3.0743
05:28:14|3.0743
05:28:14|3.0743
05:28:15|3.0743
05:28:16|3.0785
05:28:19|3.0786
05:28:19|3.0786
05:28:20|3.0786
05:28:21|3.0786
05:28:22|3.0786
05:28:23|3.0786
05:28:24|3.0786
05:28:25|3.0786
05:28:26|3.0786
05:28:27|3.0786
05:28:28|3.0786
05:28:29|3.0786
05:28:30|3.0786
05:28:31|3.0786
05:28:32|3.0786
05:28:33|3.0785
05:28:34|3.0785
05:28:36|3.0785
05:28:37|3.0785
05:28:38|3.0785
05:28:39|3.0785
05:28:40|3.0785
05:28:41|3.0785
05:28:42|3.0783
05:28:43|3.0783
05:28:44|3.0783
05:28:45|3.0783
05:28:46|3.0783
05:28:47|3.0783
05:28:48|3.0783
05:28:49|3.0783
05:28:50|3.0783
05:28:52|3.0783
05:28:54|3.08
05:28:56|3.0602
05:28:57|3.0723
05:28:57|3.0723
05:28:58|3.0723
05:28:59|3.0723
05:29:00|3.0723
05:29:01|3.0723
05:29:03|3.0723
05:29:03|3.0723
05:29:04|3.0719
05:29:05|3.0719
05:29:06|3.0719
05:29:07|3.0719
05:29:08|3.0719
05:29:09|3.0719
05:29:10|3.0719
05:29:12|3.0719
05:29:12|3.0719
05:29:13|3.0653
05:29:15|3.0653
05:29:15|3.0713
05:29:16|3.0713
05:29:17|3.0717
05:29:18|3.0717
05:29:19|3.0717
05:29:21|3.0628
05:29:21|3.0628
05:29:22|3.0628
05:29:23|3.0628
05:29:24|3.0628
05:29:25|3.0628
05:29:26|3.063
05:29:27|3.063
05:29:28|3.063
05:29:29|3.063
05:29:30|3.0672
05:29:31|3.0672
05:29:32|3.0672
05:29:33|3.0672
05:29:34|3.0672
05:29:36|3.0672
05:29:36|3.0672
05:29:37|3.0672
05:29:39|3.0672
05:29:40|3.0672
05:29:41|3.0672
05:29:42|3.0672
05:29:43|3.0628
05:29:44|3.0628
05:29:45|3.0628
05:29:46|3.0628
05:29:47|3.0628
05:29:48|3.0628
05:29:49|3.0628
05:29:50|3.0628
05:29:51|3.0628
05:29:52|3.0629
05:29:54|3.0666
05:29:55|3.0666
05:29:55|3.0666
05:29:58|3.0666
05:29:58|3.0628
05:29:59|3.0628
05:30:01|3.0628
05:30:02|3.0629
05:30:04|3.067
05:30:04|3.067
05:30:06|3.067
05:30:06|3.067
05:30:07|3.0632
05:30:09|3.0632
05:30:11|3.0632
05:30:12|3.0632
05:30:13|3.0632
05:30:14|3.0632
05:30:14|3.0632
05:30:16|3.0632
05:30:17|3.0632
05:30:18|3.0632
05:30:18|3.0632
05:30:19|3.0632
05:30:21|3.0632
05:30:21|3.0632
05:30:23|3.067
05:30:25|3.067
05:30:26|3.067
05:30:27|3.067
05:30:27|3.067
05:30:28|3.067
05:30:30|3.067
05:30:30|3.067
05:30:33|3.067
05:30:33|3.067
05:30:34|3.0669
05:30:35|3.0669
05:30:36|3.0669
05:30:37|3.0668
05:30:38|3.0668
05:30:39|3.0668
05:30:40|3.0633
05:30:41|3.0633
05:30:42|3.0633
05:30:43|3.0633
05:30:44|3.0633
05:30:45|3.0633
05:30:46|3.0633
05:30:47|3.0632
05:30:48|3.0632
05:30:49|3.0632
05:30:50|3.0633
05:30:51|3.0633
05:30:52|3.0633
05:30:53|3.0633
05:30:55|3.0633
05:30:56|3.0633
05:30:57|3.0633
05:30:58|3.0633
05:30:59|3.0608
05:31:00|3.0608
05:31:01|3.0608
05:31:02|3.0608
05:31:03|3.0632
05:31:05|3.0632
05:31:06|3.0632
05:31:07|3.0608
05:31:08|3.0608
05:31:09|3.0608
05:31:10|3.0607
05:31:11|3.0607
05:31:12|3.0607
05:31:13|3.0607
05:31:14|3.0607
05:31:16|3.0607
05:31:18|3.0585
05:31:18|3.0584
05:31:19|3.0584
05:31:20|3.0584
05:31:21|3.0584
05:31:23|3.0584
05:31:24|3.0584
05:31:24|3.0584
05:31:26|3.0584
05:31:27|3.0584
05:31:27|3.0584
05:31:28|3.062
05:31:29|3.062
05:31:30|3.062
05:31:31|3.062
05:31:33|3.062
05:31:34|3.062
05:31:35|3.0621
05:31:36|3.0621
05:31:37|3.0621
05:31:39|3.0621
05:31:40|3.0621
05:31:41|3.0621
05:31:42|3.0621
05:31:43|3.0623
05:31:44|3.0627
05:31:45|3.0627
05:31:46|3.0627
05:31:47|3.0627
05:31:48|3.0627
05:31:49|3.0627
05:31:50|3.0627
05:31:51|3.0627
05:31:52|3.0627
05:31:53|3.0627
05:31:54|3.0627
05:31:56|3.0627
05:31:58|3.0627
05:31:59|3.0627
05:32:01|3.0627
05:32:02|3.0621
05:32:03|3.0621
05:32:04|3.0621
05:32:05|3.0621
05:32:06|3.0621
05:32:07|3.0621
05:32:08|3.0627
05:32:09|3.0627
05:32:10|3.0627
05:32:11|3.0627
05:32:12|3.0627
05:32:13|3.0627
05:32:14|3.0627
05:32:15|3.0627
05:32:16|3.0627
05:32:17|3.0627
05:32:18|3.0627
05:32:19|3.0587
05:32:20|3.0587
05:32:21|3.0587
05:32:22|3.0587
05:32:23|3.0587
05:32:24|3.0587
05:32:25|3.0587
05:32:26|3.0587
05:32:27|3.0587
05:32:28|3.0587
05:32:30|3.0587
05:32:31|3.0628
05:32:32|3.0628
05:32:33|3.0628
05:32:34|3.0628
05:32:35|3.0628
05:32:36|3.0628
05:32:37|3.0628
05:32:38|3.0628
05:32:39|3.0628
05:32:40|3.0628
05:32:41|3.0628
05:32:42|3.0628
05:32:43|3.059
05:32:44|3.059
05:32:45|3.059
05:32:46|3.059
05:32:47|3.059
05:32:48|3.059
05:32:49|3.0587
05:32:50|3.0587
05:32:51|3.0587
05:32:52|3.0587
05:32:53|3.0587
05:32:54|3.0587
05:32:55|3.0587
05:32:57|3.0587
05:32:58|3.0587
05:32:58|3.0587
05:32:59|3.0587
05:33:00|3.0587
05:33:02|3.0587
05:33:03|3.0587
05:33:03|3.0599
05:33:05|3.06
05:33:06|3.06
05:33:07|3.06
05:33:08|3.06
05:33:08|3.06
05:33:11|3.06
05:33:11|3.06
05:33:12|3.06
05:33:13|3.06
05:33:14|3.06
05:33:16|3.06
05:33:16|3.0604
05:33:17|3.06
05:33:18|3.06
05:33:19|3.06
05:33:20|3.06
05:33:22|3.06
05:33:23|3.06
05:33:23|3.06
05:33:24|3.06
05:33:25|3.06
05:33:26|3.06
05:33:27|3.0628
05:33:28|3.0628
05:33:29|3.0628
05:33:31|3.0628
05:33:32|3.0628
05:33:32|3.0628
05:33:33|3.0628
05:33:34|3.0628
05:33:35|3.0628
05:33:36|3.0628
05:33:38|3.0628
05:33:38|3.0628
05:33:39|3.0628
05:33:40|3.0649
05:33:41|3.0628
05:33:42|3.0628
05:33:43|3.0628
05:33:45|3.0628
05:33:45|3.0628
05:33:46|3.0628
05:33:47|3.0628
05:33:48|3.0628
05:33:49|3.0628
05:33:50|3.0656
05:33:51|3.0656
05:33:54|3.067
05:33:54|3.067
05:33:56|3.067
05:33:57|3.067
05:33:59|3.067
05:34:00|3.067
05:34:01|3.067
05:34:01|3.067
05:34:03|3.067
05:34:04|3.067
05:34:04|3.067
05:34:05|3.067
05:34:07|3.067
05:34:07|3.0671
05:34:09|3.0671
05:34:10|3.0685
05:34:11|3.0685
05:34:12|3.0634
05:34:13|3.0634
05:34:14|3.0634
05:34:15|3.0634
05:34:16|3.0634
05:34:17|3.0634
05:34:18|3.0634
05:34:19|3.0634
05:34:20|3.0671
05:34:21|3.0671
05:34:22|3.0671
05:34:23|3.0671
05:34:24|3.0679
05:34:25|3.0678
05:34:26|3.0678
05:34:27|3.0678
05:34:28|3.0678
05:34:30|3.0678
05:34:30|3.0678
05:34:31|3.0678
05:34:33|3.0688
05:34:33|3.0688
05:34:35|3.0688
05:34:37|3.0707
05:34:37|3.0707
05:34:38|3.0707
05:34:39|3.0701
05:34:40|3.0701
05:34:41|3.0701
05:34:42|3.0701
05:34:43|3.0701
05:34:44|3.0701
05:34:45|3.0701
05:34:46|3.0678
05:34:47|3.0678
05:34:48|3.0678
05:34:49|3.0678
05:34:50|3.0678
05:34:51|3.0678
05:34:53|3.0678
05:34:53|3.0678
05:34:54|3.0678
05:34:55|3.0678
05:34:57|3.0678
05:34:58|3.0678
05:34:59|3.0657
05:35:00|3.0657
05:35:01|3.0657
05:35:02|3.0657
05:35:03|3.0657
05:35:04|3.0657
05:35:05|3.0657
05:35:06|3.0657
05:35:08|3.0657
05:35:08|3.0657
05:35:09|3.0657
05:35:10|3.0657
05:35:11|3.0657
05:35:12|3.0657
05:35:13|3.0657
05:35:14|3.0657
05:35:15|3.0657
05:35:16|3.0657
05:35:17|3.0657
05:35:18|3.0657
05:35:19|3.0657
05:35:20|3.0657
05:35:21|3.0657
05:35:22|3.0657
05:35:23|3.0657
05:35:24|3.0657
05:35:25|3.0657
05:35:26|3.0657
05:35:27|3.0657
05:35:28|3.0657
05:35:29|3.0657
05:35:30|3.0657
05:35:31|3.0657
05:35:32|3.0657
05:35:33|3.0657
05:35:34|3.0657
05:35:35|3.0657
05:35:36|3.0657
05:35:37|3.0657
05:35:38|3.0656
05:35:39|3.0656
05:35:40|3.0656
05:35:41|3.0656
05:35:42|3.0656
05:35:43|3.0656
05:35:44|3.0656
05:35:45|3.0656
05:35:46|3.0656
05:35:47|3.0656
05:35:48|3.0656
05:35:49|3.0655
05:35:50|3.0657
05:35:51|3.0657
05:35:52|3.0657
05:35:53|3.0657
05:35:54|3.0686
05:35:55|3.0686
05:35:56|3.0686
05:35:57|3.0686
05:35:59|3.0656
05:36:00|3.0719
05:36:01|3.0659
05:36:02|3.0659
05:36:04|3.0659
05:36:06|3.0659
05:36:06|3.0659
05:36:07|3.0659
05:36:08|3.0659
05:36:10|3.0659
05:36:10|3.0659
05:36:11|3.0659
05:36:12|3.0659
05:36:13|3.0659
05:36:14|3.0659
05:36:15|3.0665
05:36:16|3.0678
05:36:17|3.0678
05:36:18|3.0717
05:36:19|3.0717
05:36:22|3.0717
05:36:23|3.0717
05:36:24|3.0717
05:36:25|3.0717
05:36:26|3.0717
05:36:27|3.0717
05:36:29|3.0717
05:36:29|3.0717
05:36:30|3.0717
05:36:31|3.0717
05:36:34|3.0717
05:36:34|3.0717
05:36:35|3.0717
05:36:36|3.0717
05:36:37|3.0679
05:36:38|3.0679
05:36:39|3.0679
05:36:40|3.0679
05:36:41|3.0679
05:36:43|3.0679
05:36:43|3.0679
05:36:44|3.0679
05:36:45|3.0661
05:36:46|3.0661
05:36:48|3.0715
05:36:49|3.0715
05:36:50|3.0715
05:36:51|3.0715
05:36:52|3.0715
05:36:53|3.0715
05:36:54|3.0715
05:36:55|3.0715
05:36:56|3.0715
05:36:58|3.0715
05:36:59|3.0715
05:37:01|3.0715
05:37:02|3.0715
05:37:04|3.0659
05:37:04|3.0713
05:37:06|3.0713
05:37:07|3.0713
05:37:08|3.0713
05:37:08|3.0713
05:37:10|3.0713
05:37:11|3.0713
05:37:13|3.0713
05:37:14|3.0713
05:37:15|3.0713
05:37:16|3.0713
05:37:17|3.0713
05:37:19|3.0713
05:37:19|3.0713
05:37:20|3.0713
05:37:21|3.0669
05:37:22|3.0669
05:37:23|3.0669
05:37:25|3.0669
05:37:26|3.0669
05:37:27|3.0668
05:37:27|3.0668
05:37:28|3.0668
05:37:30|3.0668
05:37:30|3.0668
05:37:31|3.0668
05:37:32|3.0668
05:37:33|3.0668
05:37:34|3.0668
05:37:35|3.0668
05:37:36|3.0668
05:37:38|3.0668
05:37:38|3.0668
05:37:39|3.0668
05:37:40|3.0668
05:37:41|3.0668
05:37:43|3.0668
05:37:44|3.0709
05:37:44|3.0709
05:37:45|3.0709
05:37:46|3.0709
05:37:47|3.0709
05:37:48|3.0709
05:37:49|3.0709
05:37:51|3.0709
05:37:51|3.0709
05:37:52|3.0709
05:37:54|3.0709
05:37:55|3.0709
05:37:55|3.0658
05:37:57|3.0658
05:37:58|3.07
05:38:00|3.07
05:38:01|3.07
05:38:02|3.07
05:38:02|3.07
05:38:04|3.0709
05:38:04|3.0709
05:38:06|3.0709
05:38:06|3.0709
05:38:07|3.0709
05:38:10|3.0709
05:38:11|3.071
05:38:13|3.071
05:38:14|3.071
05:38:14|3.07
05:38:15|3.07
05:38:16|3.07
05:38:17|3.07
05:38:18|3.07
05:38:19|3.0663
05:38:21|3.0663
05:38:21|3.0663
05:38:22|3.0663
05:38:23|3.0712
05:38:24|3.0712
05:38:25|3.0712
05:38:26|3.0712
05:38:27|3.0712
05:38:28|3.0712
05:38:29|3.0712
05:38:30|3.0712
05:38:31|3.0712
05:38:32|3.0712
05:38:33|3.0712
05:38:34|3.0712
05:38:35|3.0712
05:38:36|3.0712
05:38:37|3.0712
05:38:38|3.0712
05:38:39|3.0712
05:38:40|3.0712
05:38:41|3.0712
05:38:42|3.0712
05:38:43|3.0712
05:38:44|3.0712
05:38:45|3.0712
05:38:46|3.0712
05:38:47|3.0712
05:38:48|3.0712
05:38:49|3.0712
05:38:50|3.0679
05:38:51|3.07
05:38:52|3.07
05:38:53|3.07
05:38:54|3.07
05:38:55|3.07
05:38:56|3.07
05:38:57|3.07
05:38:59|3.0664
05:39:00|3.0664
05:39:01|3.0711
05:39:03|3.0711
05:39:05|3.0711
05:39:05|3.0711
05:39:06|3.0711
05:39:07|3.0711
05:39:10|3.071
05:39:10|3.0664
05:39:11|3.0664
05:39:12|3.0664
05:39:14|3.0663
05:39:15|3.0663
05:39:16|3.0663
05:39:17|3.0663
05:39:18|3.0663
05:39:19|3.0663
05:39:21|3.0663
05:39:22|3.0665
05:39:23|3.0665
05:39:24|3.0665
05:39:25|3.0665
05:39:26|3.0665
05:39:27|3.0665
05:39:29|3.0665
05:39:29|3.0665
05:39:30|3.0665
05:39:31|3.0665
05:39:33|3.0665
05:39:34|3.0665
05:39:34|3.0665
05:39:35|3.0665
05:39:37|3.0665
05:39:38|3.0665
05:39:39|3.0712
05:39:40|3.0712
05:39:40|3.0712
05:39:42|3.0666
05:39:43|3.0666
05:39:44|3.0667
05:39:45|3.0667
05:39:45|3.0667
05:39:46|3.0667
05:39:48|3.0667
05:39:49|3.0667
05:39:49|3.0667
05:39:51|3.0667
05:39:52|3.0667
05:39:53|3.0667
05:39:53|3.0667
05:39:55|3.0667
05:39:56|3.0667
05:39:57|3.0667
05:39:58|3.0667
05:39:59|3.0667
05:40:00|3.0667
05:40:02|3.0669
05:40:02|3.0669
05:40:03|3.0669
05:40:04|3.0669
05:40:05|3.0669
05:40:06|3.0669
05:40:07|3.0669
05:40:08|3.0669
05:40:09|3.0669
05:40:10|3.0669
05:40:11|3.0669
05:40:12|3.067
05:40:13|3.067
05:40:14|3.067
05:40:15|3.067
05:40:16|3.067
05:40:18|3.067
05:40:18|3.067
05:40:19|3.067
05:40:20|3.0716
05:40:21|3.0716
05:40:22|3.0716
05:40:23|3.0716
05:40:24|3.0747
05:40:25|3.0747
05:40:27|3.0762
05:40:28|3.0726
05:40:29|3.0781
05:40:30|3.0788
05:40:31|3.0758
05:40:32|3.0758
05:40:33|3.0756
05:40:34|3.0756
05:40:35|3.0763
05:40:36|3.0763
05:40:37|3.0763
05:40:38|3.0763
05:40:39|3.0763
05:40:40|3.0763
05:40:41|3.0763
05:40:42|3.0763
05:40:43|3.0763
05:40:44|3.0763
05:40:45|3.0763
05:40:46|3.0798
05:40:48|3.0763
05:40:48|3.0763
05:40:50|3.0763
05:40:51|3.0763
05:40:51|3.0763
05:40:52|3.0798
05:40:53|3.0748
05:40:55|3.0748
05:40:56|3.0665
05:40:56|3.0748
05:40:57|3.0669
05:40:59|3.0748
05:40:59|3.0664
05:41:00|3.0664
05:41:02|3.0663
05:41:03|3.0737
05:41:04|3.0671
05:41:06|3.0663
05:41:06|3.0663
05:41:08|3.0584
05:41:08|3.0663
05:41:11|3.0587
05:41:11|3.0589
05:41:12|3.0587
05:41:13|3.0584
05:41:14|3.0581
05:41:15|3.0578
05:41:16|3.0578
05:41:17|3.0578
05:41:18|3.0578
05:41:19|3.0579
05:41:20|3.0578
05:41:21|3.0578
05:41:22|3.0641
05:41:24|3.058
05:41:25|3.058
05:41:26|3.0579
05:41:27|3.0579
05:41:28|3.0579
05:41:29|3.0579
05:41:30|3.0578
05:41:30|3.0578
05:41:32|3.0578
05:41:33|3.0578
05:41:34|3.0578
05:41:35|3.0578
05:41:36|3.0578
05:41:37|3.0578
05:41:38|3.0578
05:41:39|3.0578
05:41:40|3.0578
05:41:42|3.0578
05:41:42|3.0579
05:41:43|3.0578
05:41:44|3.0578
05:41:46|3.0578
05:41:47|3.0578
05:41:47|3.0629
05:41:49|3.0629
05:41:49|3.0629
05:41:50|3.0618
05:41:51|3.0578
05:41:52|3.0578
05:41:53|3.0578
05:41:54|3.0578
05:41:55|3.0578
05:41:57|3.0578
05:41:57|3.0714
05:41:59|3.0714
05:41:59|3.0702
05:42:00|3.0702
05:42:01|3.0701
05:42:02|3.0701
05:42:05|3.0697
05:42:06|3.0697
05:42:06|3.0697
05:42:07|3.0697
05:42:09|3.0697
05:42:10|3.0697
05:42:12|3.0697
05:42:13|3.0636
05:42:14|3.0631
05:42:15|3.0711
05:42:16|3.0726
05:42:18|3.0726
05:42:18|3.079
05:42:20|3.079
05:42:22|3.079
05:42:22|3.079
05:42:23|3.0789
05:42:24|3.0789
05:42:25|3.0789
05:42:26|3.0785
05:42:27|3.0785
05:42:28|3.0785
05:42:29|3.0785
05:42:30|3.0785
05:42:31|3.0789
05:42:32|3.0789
05:42:33|3.0733
05:42:34|3.0788
05:42:35|3.0739
05:42:37|3.0787
05:42:37|3.0743
05:42:39|3.0785
05:42:39|3.0739
05:42:40|3.0729
05:42:41|3.074
05:42:42|3.074
05:42:43|3.074
05:42:45|3.074
05:42:46|3.074
05:42:47|3.0742
05:42:48|3.0742
05:42:49|3.074
05:42:50|3.074
05:42:51|3.074
05:42:52|3.074
05:42:53|3.074
05:42:54|3.074
05:42:55|3.074
05:42:56|3.074
05:42:57|3.074
05:42:58|3.074
05:42:59|3.074
05:43:00|3.074
05:43:01|3.074
05:43:02|3.074
05:43:03|3.0743
05:43:04|3.0743
05:43:05|3.0743
05:43:06|3.0743
05:43:08|3.0743
05:43:10|3.0743
05:43:11|3.0743
05:43:11|3.0743
05:43:12|3.0743
05:43:13|3.0681
05:43:14|3.0681
05:43:15|3.0681
05:43:17|3.0681
05:43:19|3.0681
05:43:19|3.0681
05:43:21|3.0681
05:43:22|3.0681
05:43:23|3.0681
05:43:24|3.0681
05:43:25|3.0681
05:43:26|3.0681
05:43:27|3.0681
05:43:28|3.0683
05:43:29|3.0683
05:43:30|3.0683
05:43:31|3.0683
05:43:32|3.0683
05:43:33|3.0683
05:43:34|3.0683
05:43:35|3.0683
05:43:36|3.0683
05:43:37|3.0683
05:43:38|3.0683
05:43:39|3.0683
05:43:40|3.0683
05:43:41|3.0683
05:43:42|3.0683
05:43:43|3.0737
05:43:44|3.0737
05:43:45|3.0737
05:43:46|3.0737
05:43:47|3.0737
05:43:48|3.0737
05:43:49|3.0737
05:43:50|3.0737
05:43:51|3.0737
05:43:52|3.0737
05:43:53|3.0737
05:43:54|3.0737
05:43:55|3.0737
05:43:56|3.0737
05:43:57|3.0737
05:43:58|3.0737
05:43:59|3.0737
05:44:01|3.0737
05:44:02|3.0737
05:44:03|3.0737
05:44:03|3.0737
05:44:06|3.0737
05:44:07|3.0737
05:44:08|3.0737
05:44:09|3.0737
05:44:10|3.0737
05:44:11|3.0737
05:44:12|3.0737
05:44:13|3.0737
05:44:14|3.0737
05:44:15|3.0737
05:44:16|3.0737
05:44:17|3.0737
05:44:18|3.0737
05:44:19|3.0737
05:44:21|3.0737
05:44:21|3.0737
05:44:22|3.0737
05:44:23|3.0737
05:44:24|3.0737
05:44:25|3.0737
05:44:26|3.0737
05:44:27|3.0737
05:44:28|3.0734
05:44:29|3.0734
05:44:30|3.0665
05:44:31|3.0665
05:44:32|3.0665
05:44:33|3.0665
05:44:34|3.0665
05:44:35|3.0665
05:44:36|3.0665
05:44:37|3.0665
05:44:38|3.0665
05:44:39|3.0665
05:44:40|3.0665
05:44:41|3.0665
05:44:42|3.0665
05:44:43|3.0665
05:44:44|3.071
05:44:45|3.071
05:44:46|3.071
05:44:47|3.071
05:44:48|3.071
05:44:49|3.071
05:44:50|3.071
05:44:51|3.071
05:44:53|3.071
05:44:54|3.071
05:44:55|3.071
05:44:56|3.071
05:44:57|3.071
05:44:58|3.071
05:44:59|3.071
05:45:00|3.071
05:45:01|3.076
05:45:02|3.076
05:45:03|3.076
05:45:04|3.076
05:45:05|3.0715
05:45:06|3.071
05:45:08|3.0671
05:45:10|3.0671
05:45:11|3.0671
05:45:12|3.0671
05:45:13|3.0671
05:45:14|3.0701
05:45:15|3.0701
05:45:16|3.0701
05:45:17|3.0701
05:45:19|3.0701
05:45:20|3.0701
05:45:21|3.0701
05:45:22|3.0701
05:45:23|3.0701
05:45:24|3.0701
05:45:25|3.0756
05:45:26|3.0756
05:45:27|3.0751
05:45:28|3.0751
05:45:29|3.0751
05:45:30|3.0751
05:45:30|3.0755
05:45:32|3.0755
05:45:32|3.0755
05:45:33|3.0755
05:45:35|3.0755
05:45:36|3.07
05:45:37|3.07
05:45:38|3.076
05:45:39|3.076
05:45:40|3.076
05:45:41|3.076
05:45:42|3.076
05:45:43|3.076
05:45:43|3.076
05:45:45|3.076
05:45:47|3.0701
05:45:47|3.0741
05:45:48|3.0741
05:45:49|3.0741
05:45:50|3.0746
05:45:52|3.0758
05:45:52|3.0758
05:45:54|3.0758
05:45:54|3.0758
05:45:56|3.0752
05:45:58|3.0704
05:45:58|3.0704
05:45:59|3.0711
05:46:00|3.0711
05:46:01|3.0711
05:46:02|3.0756
05:46:03|3.0788
05:46:05|3.08
05:46:07|3.08
05:46:08|3.08
05:46:09|3.08
05:46:10|3.08
05:46:12|3.0745
05:46:12|3.0745
05:46:14|3.0745
05:46:14|3.0735
05:46:17|3.07
05:46:17|3.07
05:46:18|3.07
05:46:20|3.07
05:46:20|3.07
05:46:21|3.07
05:46:22|3.07
05:46:23|3.0735
05:46:24|3.0735
05:46:25|3.0735
05:46:26|3.0735
05:46:27|3.0735
05:46:28|3.0735
05:46:29|3.0735
05:46:30|3.0735
05:46:31|3.0735
05:46:33|3.0735
05:46:33|3.0735
05:46:34|3.0735
05:46:35|3.0735
05:46:36|3.0735
05:46:37|3.0735
05:46:38|3.0735
05:46:39|3.079
05:46:40|3.079
05:46:41|3.079
05:46:42|3.079
05:46:43|3.079
05:46:44|3.079
05:46:45|3.079
05:46:46|3.079
05:46:48|3.079
05:46:49|3.079
05:46:50|3.079
05:46:51|3.079
05:46:52|3.075
05:46:53|3.0788
05:46:54|3.0788
05:46:55|3.075
05:46:56|3.075
05:46:58|3.0793
05:46:58|3.0793
05:46:59|3.0793
05:47:00|3.0793
05:47:01|3.0819
05:47:02|3.0824
05:47:04|3.0824
05:47:04|3.0824
05:47:05|3.0824
05:47:08|3.0824
05:47:08|3.0824
05:47:10|3.0824
05:47:12|3.0824
05:47:13|3.0825
05:47:13|3.0825
05:47:14|3.0825
05:47:16|3.083
05:47:17|3.083
05:47:18|3.0824
05:47:18|3.076
05:47:19|3.076
05:47:21|3.076
05:47:22|3.076
05:47:23|3.076
05:47:24|3.076
05:47:25|3.076
05:47:26|3.0821
05:47:27|3.0824
05:47:28|3.0824
05:47:29|3.0824
05:47:30|3.0765
05:47:31|3.0762
05:47:32|3.0815
05:47:33|3.0763
05:47:34|3.0763
05:47:35|3.0763
05:47:36|3.0763
05:47:37|3.0763
05:47:38|3.0766
05:47:39|3.0766
05:47:40|3.081
05:47:41|3.081
05:47:42|3.081
05:47:43|3.081
05:47:44|3.081
05:47:45|3.081
05:47:46|3.0816
05:47:47|3.081
05:47:48|3.081
05:47:49|3.081
05:47:50|3.081
05:47:51|3.081
05:47:52|3.0808
05:47:53|3.0808
05:47:54|3.0808
05:47:55|3.0808
05:47:56|3.0808
05:47:57|3.0763
05:47:58|3.0763
05:47:59|3.0763
05:48:00|3.0765
05:48:01|3.0765
05:48:02|3.0765
05:48:03|3.0765
05:48:04|3.0765
05:48:05|3.0765
05:48:06|3.0765
05:48:07|3.0765
05:48:08|3.0765
05:48:09|3.0765
05:48:10|3.0765
05:48:12|3.0765
05:48:14|3.0765
05:48:15|3.0765
05:48:15|3.0765
05:48:17|3.0765
05:48:17|3.0765
05:48:20|3.0808
05:48:20|3.0808
05:48:21|3.0808
05:48:22|3.0808
05:48:23|3.0805
05:48:25|3.0805
05:48:26|3.0805
05:48:26|3.0805
05:48:27|3.0805
05:48:28|3.0805
05:48:29|3.0805
05:48:31|3.0805
05:48:31|3.0805
05:48:33|3.0805
05:48:33|3.0805
05:48:34|3.0767
05:48:36|3.0767
05:48:37|3.0767
05:48:37|3.0767
05:48:39|3.0767
05:48:39|3.0767
05:48:40|3.0767
05:48:41|3.0767
05:48:42|3.0767
05:48:43|3.0767
05:48:44|3.0767
05:48:45|3.0767
05:48:46|3.0767
05:48:47|3.0767
05:48:48|3.0767
05:48:49|3.0803
05:48:50|3.0824
05:48:51|3.0825
05:48:52|3.0825
05:48:53|3.0825
05:48:54|3.0825
05:48:55|3.0825
05:48:56|3.0825
05:48:57|3.0843
05:48:59|3.0868
05:48:59|3.0868
05:49:00|3.0868
05:49:01|3.0868
05:49:02|3.0868
05:49:04|3.0868
05:49:04|3.0868
05:49:07|3.0867
05:49:07|3.0825
05:49:08|3.0868
05:49:09|3.0868
05:49:11|3.0868
05:49:12|3.0868
05:49:14|3.0868
05:49:15|3.0867
05:49:15|3.0867
05:49:18|3.0867
05:49:19|3.0867
05:49:20|3.0867
05:49:20|3.0867
05:49:21|3.0867
05:49:23|3.0867
05:49:23|3.0867
05:49:25|3.0867
05:49:25|3.0867
05:49:27|3.0867
05:49:27|3.0867
05:49:28|3.0867
05:49:29|3.0867
05:49:31|3.0867
05:49:32|3.0867
05:49:32|3.0867
05:49:33|3.0867
05:49:35|3.0868
05:49:35|3.0868
05:49:36|3.0868
05:49:37|3.0868
05:49:39|3.0868
05:49:40|3.0841
05:49:41|3.0841
05:49:42|3.0841
05:49:44|3.0841
05:49:44|3.0841
05:49:45|3.0841
05:49:47|3.0841
05:49:47|3.0841
05:49:48|3.0841
05:49:49|3.0841
05:49:50|3.0841
05:49:51|3.0841
05:49:52|3.0841
05:49:53|3.0841
05:49:55|3.0841
05:49:55|3.0841
05:49:56|3.0841
05:49:57|3.0841
05:49:58|3.0841
05:50:00|3.0841
05:50:00|3.0841
05:50:01|3.0841
05:50:02|3.0867
05:50:03|3.0867
05:50:04|3.0867
05:50:05|3.0867
05:50:06|3.0867
05:50:07|3.0867
05:50:08|3.0867
05:50:09|3.0867
05:50:10|3.0867
05:50:11|3.0868
05:50:12|3.0868
05:50:15|3.0868
05:50:15|3.0868
05:50:16|3.0868
05:50:18|3.0841
05:50:19|3.0867
05:50:20|3.0867
05:50:21|3.0867
05:50:22|3.0868
05:50:23|3.0868
05:50:24|3.0868
05:50:25|3.0869
05:50:26|3.0869
05:50:27|3.0869
05:50:28|3.0869
05:50:29|3.0869
05:50:30|3.0869
05:50:31|3.0869
05:50:32|3.0869
05:50:33|3.0869
05:50:34|3.0869
05:50:35|3.0869
05:50:36|3.0869
05:50:37|3.0869
05:50:38|3.0869
05:50:39|3.0869
05:50:40|3.0869
05:50:41|3.0869
05:50:42|3.0829
05:50:44|3.0829
05:50:44|3.0829
05:50:45|3.0829
05:50:46|3.0829
05:50:47|3.0829
05:50:49|3.0829
05:50:49|3.0829
05:50:50|3.0829
05:50:51|3.0829
05:50:52|3.0829
05:50:53|3.0829
05:50:54|3.0829
05:50:55|3.0867
05:50:56|3.0867
05:50:57|3.0867
05:50:58|3.0869
05:50:59|3.0869
05:51:00|3.0869
05:51:01|3.0869
05:51:02|3.0869
05:51:04|3.0869
05:51:04|3.0869
05:51:05|3.0869
05:51:06|3.0869
05:51:07|3.0869
05:51:08|3.087
05:51:10|3.087
05:51:10|3.087
05:51:11|3.087
05:51:14|3.0832
05:51:14|3.0832
05:51:15|3.0832
05:51:17|3.0832
05:51:17|3.0832
05:51:19|3.0832
05:51:20|3.0832
05:51:21|3.0832
05:51:23|3.085
05:51:24|3.085
05:51:24|3.085
05:51:26|3.085
05:51:26|3.085
05:51:27|3.085
05:51:29|3.0869
05:51:30|3.0869
05:51:31|3.0869
05:51:31|3.085
05:51:32|3.08
05:51:33|3.08
05:51:34|3.08
05:51:35|3.085
05:51:36|3.085
05:51:38|3.085
05:51:38|3.085
05:51:39|3.08
05:51:41|3.08
05:51:42|3.0774
05:51:42|3.0774
05:51:44|3.0774
05:51:44|3.0774
05:51:45|3.0774
05:51:47|3.0774
05:51:48|3.0774
05:51:49|3.0774
05:51:50|3.0774
05:51:50|3.0795
05:51:52|3.0795
05:51:52|3.0795
05:51:53|3.0795
05:51:55|3.0795
05:51:55|3.0804
05:51:57|3.0804
05:51:58|3.0804
05:51:58|3.0804
05:51:59|3.0804
05:52:01|3.0804
05:52:02|3.0804
05:52:03|3.0804
05:52:04|3.0804
05:52:04|3.0804
05:52:06|3.0804
05:52:06|3.0804
05:52:07|3.0804
05:52:08|3.0804
05:52:10|3.0804
05:52:11|3.0804
05:52:11|3.0804
05:52:12|3.0804
05:52:15|3.0804
05:52:16|3.0804
05:52:16|3.0804
05:52:17|3.0804
05:52:19|3.0804
05:52:20|3.0857
05:52:20|3.082
05:52:23|3.0855
05:52:23|3.0857
05:52:25|3.0857
05:52:26|3.0857
05:52:26|3.0857
05:52:27|3.0857
05:52:28|3.0857
05:52:29|3.0857
05:52:30|3.0857
05:52:31|3.0857
05:52:32|3.0857
05:52:33|3.0857
05:52:34|3.0857
05:52:35|3.0857
05:52:36|3.0857
05:52:38|3.0857
05:52:39|3.0857
05:52:40|3.0857
05:52:41|3.0857
05:52:42|3.0857
05:52:43|3.0857
05:52:44|3.0857
05:52:45|3.0865
05:52:46|3.0865
05:52:47|3.0865
05:52:48|3.0865
05:52:49|3.0865
05:52:50|3.0865
05:52:51|3.0865
05:52:52|3.0865
05:52:53|3.0865
05:52:54|3.0865
05:52:55|3.0865
05:52:56|3.0865
05:52:57|3.0865
05:52:58|3.0865
05:52:59|3.0818
05:53:00|3.0855
05:53:01|3.0855
05:53:02|3.0855
05:53:03|3.0855
05:53:04|3.0855
05:53:05|3.0855
05:53:06|3.0855
05:53:07|3.0855
05:53:08|3.0855
05:53:09|3.0854
05:53:10|3.0854
05:53:11|3.0854
05:53:12|3.0854
05:53:13|3.0854
05:53:14|3.0854
05:53:15|3.0854
05:53:16|3.0854
05:53:17|3.0854
05:53:19|3.0854
05:53:19|3.0816
05:53:22|3.0816
05:53:23|3.0816
05:53:24|3.0816
05:53:25|3.0816
05:53:25|3.0816
05:53:26|3.0817
05:53:27|3.0817
05:53:29|3.0817
05:53:30|3.0817
05:53:31|3.0814
05:53:33|3.0814
05:53:33|3.0814
05:53:35|3.0814
05:53:35|3.0814
05:53:36|3.0814
05:53:38|3.0814
05:53:38|3.0814
05:53:39|3.0814
05:53:40|3.0814
05:53:42|3.0814
05:53:44|3.0814
05:53:45|3.0814
05:53:46|3.0814
05:53:47|3.0814
05:53:48|3.0814
05:53:49|3.0814
05:53:50|3.0814
05:53:51|3.0814
05:53:52|3.0814
05:53:53|3.0814
05:53:54|3.0814
05:53:55|3.0814
05:53:56|3.0814
05:53:57|3.0814
05:53:58|3.0801
05:53:59|3.0801
05:54:00|3.0801
05:54:01|3.0801
05:54:02|3.0801
05:54:03|3.0801
05:54:04|3.0801
05:54:05|3.0801
05:54:06|3.0801
05:54:07|3.0801
05:54:08|3.0801
05:54:09|3.0847
05:54:10|3.0847
05:54:11|3.0847
05:54:12|3.0847
05:54:13|3.0847
05:54:14|3.0847
05:54:15|3.0847
05:54:17|3.0849
05:54:18|3.0849
05:54:19|3.0849
05:54:21|3.0849
05:54:23|3.0849
05:54:23|3.0849
05:54:24|3.0849
05:54:25|3.0849
05:54:26|3.0855
05:54:27|3.0855
05:54:29|3.0855
05:54:30|3.0849
05:54:32|3.0873
05:54:32|3.0814
05:54:33|3.0814
05:54:34|3.0814
05:54:35|3.0814
05:54:37|3.0814
05:54:37|3.0814
05:54:39|3.0814
05:54:39|3.0814
05:54:40|3.0814
05:54:42|3.0814
05:54:43|3.0814
05:54:43|3.0814
05:54:45|3.0814
05:54:47|3.0814
05:54:48|3.0814
05:54:48|3.0814
05:54:50|3.0801
05:54:51|3.0801
05:54:52|3.0801
05:54:53|3.0801
05:54:54|3.0801
05:54:55|3.0801
05:54:56|3.0801
05:54:57|3.0801
05:54:58|3.0849
05:54:59|3.0849
05:55:00|3.0849
05:55:01|3.0849
05:55:02|3.0849
05:55:03|3.0849
05:55:04|3.0849
05:55:05|3.0849
05:55:06|3.0849
05:55:07|3.0845
05:55:08|3.0845
05:55:09|3.0845
05:55:10|3.0845
05:55:11|3.0845
05:55:12|3.0845
05:55:13|3.0806
05:55:14|3.0806
05:55:15|3.0806
05:55:16|3.0807
05:55:18|3.0807
05:55:19|3.0807
05:55:20|3.0807
05:55:21|3.0807
05:55:22|3.0807
05:55:23|3.0807
05:55:25|3.0807
05:55:27|3.0807
05:55:27|3.0811
05:55:28|3.0811
05:55:30|3.0811
05:55:31|3.0811
05:55:32|3.0811
05:55:33|3.0811
05:55:34|3.0811
05:55:35|3.0811
05:55:36|3.0811
05:55:37|3.0811
05:55:39|3.0813
05:55:39|3.0813
05:55:41|3.0813
05:55:42|3.0813
05:55:42|3.0813
05:55:43|3.0813
05:55:44|3.0813
05:55:46|3.0813
05:55:46|3.0813
05:55:48|3.0813
05:55:50|3.081
05:55:50|3.081
05:55:52|3.081
05:55:52|3.0849
05:55:53|3.0849
05:55:54|3.0849
05:55:55|3.0849
05:55:56|3.0849
05:55:58|3.0849
05:55:58|3.0849
05:56:00|3.0849
05:56:01|3.0849
05:56:01|3.0849
05:56:02|3.0849
05:56:03|3.0849
05:56:04|3.0853
05:56:05|3.0853
05:56:07|3.0853
05:56:07|3.0853
05:56:09|3.0853
05:56:09|3.0853
05:56:11|3.0853
05:56:11|3.081
05:56:12|3.081
05:56:13|3.081
05:56:14|3.081
05:56:15|3.081
05:56:16|3.081
05:56:17|3.081
05:56:18|3.081
05:56:20|3.081
05:56:20|3.0811
05:56:23|3.0811
05:56:23|3.0811
05:56:24|3.0811
05:56:25|3.0811
05:56:26|3.0811
05:56:27|3.0811
05:56:29|3.0811
05:56:29|3.0811
05:56:30|3.0811
05:56:31|3.0807
05:56:32|3.084
05:56:33|3.084
05:56:34|3.084
05:56:35|3.084
05:56:36|3.084
05:56:37|3.084
05:56:38|3.084
05:56:39|3.084
05:56:40|3.084
05:56:41|3.084
05:56:42|3.084
05:56:43|3.084
05:56:44|3.084
05:56:46|3.084
05:56:46|3.084
05:56:47|3.084
05:56:48|3.084
05:56:49|3.084
05:56:50|3.084
05:56:51|3.084
05:56:52|3.084
05:56:53|3.084
05:56:54|3.084
05:56:55|3.084
05:56:56|3.0862
05:56:57|3.0865
05:56:58|3.0865
05:56:59|3.0865
05:57:01|3.0865
05:57:01|3.0865
05:57:02|3.0865
05:57:05|3.0865
05:57:06|3.0865
05:57:07|3.0865
05:57:08|3.0865
05:57:09|3.0865
05:57:10|3.0865
05:57:11|3.0865
05:57:12|3.0865
05:57:13|3.0865
05:57:14|3.0865
05:57:15|3.0842
05:57:16|3.0842
05:57:17|3.0842
05:57:18|3.0842
05:57:19|3.0842
05:57:20|3.0842
05:57:21|3.0842
05:57:22|3.0842
05:57:24|3.0842
05:57:24|3.0842
05:57:27|3.0842
05:57:27|3.0842
05:57:28|3.0842
05:57:29|3.0842
05:57:31|3.0842
05:57:31|3.0842
05:57:33|3.0842
05:57:34|3.0842
05:57:34|3.0842
05:57:35|3.0842
05:57:36|3.0842
05:57:38|3.0842
05:57:38|3.0842
05:57:39|3.0872
05:57:41|3.0872
05:57:41|3.0872
05:57:42|3.0872
05:57:43|3.0872
05:57:45|3.0872
05:57:46|3.0872
05:57:47|3.0872
05:57:48|3.0872
05:57:49|3.0872
05:57:51|3.0875
05:57:52|3.0875
05:57:53|3.0875
05:57:54|3.0875
05:57:56|3.0875
05:57:56|3.0875
05:57:58|3.0875
05:57:58|3.0875
05:58:00|3.0875
05:58:00|3.0876
05:58:02|3.0841
05:58:03|3.0841
05:58:05|3.0841
05:58:05|3.0841
05:58:06|3.0875
05:58:07|3.0875
05:58:08|3.0875
05:58:09|3.0875
05:58:10|3.0875
05:58:11|3.0875
05:58:12|3.0875
05:58:14|3.0876
05:58:15|3.0876
05:58:16|3.0876
05:58:17|3.0876
05:58:18|3.084
05:58:19|3.084
05:58:20|3.0841
05:58:22|3.0841
05:58:23|3.0807
05:58:23|3.0807
05:58:25|3.0807
05:58:26|3.0807
05:58:26|3.0807
05:58:28|3.0807
05:58:29|3.0807
05:58:29|3.0807
05:58:31|3.0807
05:58:33|3.0808
05:58:33|3.0808
05:58:35|3.0808
05:58:36|3.0808
05:58:36|3.0808
05:58:38|3.0808
05:58:38|3.0808
05:58:39|3.0808
05:58:41|3.0808
05:58:41|3.0808
05:58:42|3.0872
05:58:43|3.0872
05:58:45|3.0872
05:58:45|3.0872
05:58:47|3.0854
05:58:47|3.0854
05:58:49|3.0854
05:58:50|3.0854
05:58:50|3.0854
05:58:53|3.0854
05:58:53|3.0854
05:58:54|3.0854
05:58:55|3.0854
05:58:56|3.0854
05:58:58|3.0854
05:58:58|3.0854
05:59:00|3.0854
05:59:00|3.0854
05:59:02|3.0854
05:59:02|3.0854
05:59:04|3.0854
05:59:04|3.0854
05:59:05|3.0854
05:59:06|3.0854
05:59:09|3.0854
05:59:09|3.0854
05:59:11|3.0854
05:59:12|3.0854
05:59:13|3.0854
05:59:14|3.0854
05:59:15|3.0854
05:59:16|3.0854
05:59:17|3.0855
05:59:18|3.0882
05:59:19|3.0882
05:59:20|3.0882
05:59:21|3.0882
05:59:22|3.0882
05:59:23|3.0882
05:59:25|3.0854
05:59:25|3.0854
05:59:26|3.0854
05:59:28|3.0854
05:59:29|3.0854
05:59:30|3.0875
05:59:31|3.0875
05:59:32|3.0875
05:59:33|3.0875
05:59:34|3.0875
05:59:35|3.0875
05:59:36|3.0875
05:59:37|3.0875
05:59:38|3.0855
05:59:39|3.0875
05:59:40|3.0855
05:59:41|3.0855
05:59:42|3.0855
05:59:43|3.0855
05:59:44|3.0855
05:59:45|3.0855
05:59:46|3.0855
05:59:47|3.0855
05:59:48|3.0855
05:59:49|3.0855
05:59:50|3.0855
05:59:51|3.0855
05:59:52|3.0855
05:59:53|3.0855
05:59:54|3.0855
05:59:55|3.0855
05:59:56|3.0855
05:59:57|3.0855
05:59:58|3.0855
05:59:59|3.0855
06:00:00|3.0855
06:00:02|3.0855
06:00:03|3.0855
06:00:03|3.0882
06:00:06|3.0855
06:00:06|3.0855
06:00:09|3.0855
06:00:09|3.0855
06:00:10|3.0881
06:00:11|3.08
06:00:12|3.0775
06:00:13|3.0774
06:00:15|3.0774
06:00:16|3.0774
06:00:17|3.0774
06:00:18|3.0774
06:00:19|3.0774
06:00:20|3.0774
06:00:21|3.0774
06:00:22|3.0774
06:00:23|3.0774
06:00:24|3.0774
06:00:26|3.0774
06:00:28|3.0704
06:00:28|3.0706
06:00:29|3.0706
06:00:30|3.0706
06:00:31|3.0706
06:00:32|3.0706
06:00:34|3.0706
06:00:34|3.0706
06:00:35|3.0706
06:00:37|3.0706
06:00:37|3.0706
06:00:39|3.0706
06:00:40|3.0706
06:00:40|3.0706
06:00:42|3.0706
06:00:43|3.0706
06:00:43|3.0739
06:00:45|3.0742
06:00:45|3.0743
06:00:46|3.0743
06:00:48|3.0743
06:00:48|3.0743
06:00:49|3.0743
06:00:51|3.0743
06:00:52|3.0745
06:00:53|3.0811
06:00:53|3.0811
06:00:54|3.0758
06:00:55|3.0758
06:00:56|3.0758
06:00:57|3.0774
06:00:59|3.0774
06:00:59|3.0774
06:01:00|3.0816
06:01:02|3.0816
06:01:03|3.0816
06:01:04|3.0816
06:01:06|3.0816
06:01:06|3.0816
06:01:08|3.0816
06:01:10|3.0816
06:01:10|3.0816
06:01:11|3.0775
06:01:13|3.0775
06:01:13|3.0775
06:01:14|3.0775
06:01:15|3.0775
06:01:16|3.0775
06:01:17|3.0775
06:01:18|3.0775
06:01:19|3.0775
06:01:21|3.0775
06:01:21|3.0775
06:01:24|3.0775
06:01:25|3.0775
06:01:26|3.0775
06:01:27|3.0775
06:01:28|3.0775
06:01:29|3.0775
06:01:30|3.0775
06:01:32|3.0775
06:01:33|3.0775
06:01:34|3.0775
06:01:34|3.0775
06:01:35|3.0808
06:01:36|3.0808
06:01:38|3.0808
06:01:39|3.081
06:01:40|3.0776
06:01:40|3.0776
06:01:41|3.0776
06:01:42|3.0776
06:01:45|3.0776
06:01:45|3.0776
06:01:46|3.0811
06:01:47|3.0811
06:01:48|3.0811
06:01:50|3.0811
06:01:50|3.0811
06:01:51|3.0811
06:01:53|3.0811
06:01:54|3.0811
06:01:54|3.0811
06:01:56|3.0811
06:01:57|3.0776
06:01:57|3.0776
06:01:58|3.0776
06:01:59|3.0776
06:02:00|3.0776
06:02:01|3.0776
06:02:02|3.0776
06:02:03|3.0776
06:02:05|3.0776
06:02:06|3.081
06:02:07|3.0806
06:02:07|3.0806
06:02:08|3.0806
06:02:10|3.0806
06:02:10|3.0806
06:02:11|3.0806
06:02:13|3.0806
06:02:13|3.0806
06:02:14|3.0806
06:02:15|3.0806
06:02:17|3.0806
06:02:18|3.0806
06:02:19|3.08
06:02:20|3.08
06:02:21|3.0806
06:02:22|3.0776
06:02:23|3.0776
06:02:25|3.0776
06:02:25|3.0776
06:02:26|3.08
06:02:28|3.08
06:02:29|3.08
06:02:29|3.08
06:02:31|3.08
06:02:31|3.08
06:02:32|3.0806
06:02:35|3.0777
06:02:35|3.0777
06:02:36|3.0779
06:02:37|3.08
06:02:38|3.08
06:02:39|3.08
06:02:40|3.08
06:02:41|3.08
06:02:42|3.08
06:02:43|3.08
06:02:44|3.08
06:02:45|3.0799
06:02:47|3.0799
06:02:47|3.0799
06:02:48|3.0799
06:02:49|3.0799
06:02:50|3.0799
06:02:52|3.0799
06:02:52|3.0799
06:02:53|3.0799
06:02:54|3.0799
06:02:55|3.0775
06:02:56|3.0775
06:02:57|3.0775
06:02:58|3.0775
06:02:59|3.0775
06:03:00|3.0775
06:03:01|3.0775
06:03:02|3.0775
06:03:03|3.0775
06:03:05|3.0775
06:03:05|3.0775
06:03:07|3.0775
06:03:07|3.0775
06:03:09|3.0775
06:03:11|3.0774
06:03:11|3.074
06:03:12|3.0775
06:03:14|3.0775
06:03:15|3.0775
06:03:15|3.0775
06:03:17|3.0775
06:03:18|3.0775
06:03:19|3.0775
06:03:20|3.0775
06:03:21|3.0775
06:03:22|3.0775
06:03:23|3.0775
06:03:25|3.0775
06:03:27|3.0775
06:03:28|3.0775
06:03:30|3.0775
06:03:30|3.0775
06:03:31|3.0778
06:03:32|3.0775
06:03:34|3.0775
06:03:34|3.0775
06:03:35|3.0775
06:03:36|3.0775
06:03:37|3.0775
06:03:38|3.0775
06:03:39|3.0775
06:03:40|3.0775
06:03:41|3.0775
06:03:42|3.0775
06:03:43|3.0775
06:03:44|3.0775
06:03:45|3.0775
06:03:46|3.0775
06:03:47|3.0775
06:03:48|3.0775
06:03:49|3.0775
06:03:50|3.0775
06:03:51|3.0775
06:03:52|3.0775
06:03:53|3.0775
06:03:55|3.0775
06:03:55|3.0775
06:03:56|3.0778
06:03:57|3.0778
06:03:58|3.0799
06:03:59|3.0799
06:04:00|3.0799
06:04:01|3.0799
06:04:02|3.0799
06:04:03|3.0799
06:04:05|3.0799
06:04:05|3.0799
06:04:06|3.0775
06:04:07|3.0775
06:04:08|3.0778
06:04:09|3.0778
06:04:10|3.0778
06:04:11|3.0778
06:04:12|3.0778
06:04:13|3.0778
06:04:14|3.0778
06:04:15|3.0778
06:04:16|3.0749
06:04:17|3.0749
06:04:19|3.0749
06:04:19|3.0749
06:04:20|3.0749
06:04:21|3.0749
06:04:22|3.0749
06:04:23|3.0743
06:04:24|3.0743
06:04:26|3.0743
06:04:28|3.0743
06:04:29|3.0743
06:04:30|3.0743
06:04:31|3.0743
06:04:32|3.0742
06:04:33|3.0742
06:04:34|3.0742
06:04:35|3.0742
06:04:36|3.0742
06:04:37|3.0742
06:04:38|3.0742
06:04:39|3.0742
06:04:40|3.0742
06:04:41|3.0742
06:04:42|3.0742
06:04:43|3.0742
06:04:44|3.0742
06:04:45|3.0742
06:04:46|3.0742
06:04:47|3.0742
06:04:48|3.0742
06:04:49|3.0742
06:04:50|3.0742
06:04:51|3.0742
06:04:52|3.0742
06:04:53|3.0742
06:04:54|3.0742
06:04:55|3.0742
06:04:56|3.0742
06:04:57|3.0742
06:04:58|3.0742
06:04:59|3.0742
06:05:00|3.0742
06:05:01|3.0742
06:05:02|3.0714
06:05:04|3.0714
06:05:05|3.0714
06:05:06|3.0714
06:05:08|3.0714
06:05:08|3.0714
06:05:10|3.0714
06:05:11|3.0761
06:05:12|3.0761
06:05:13|3.0761
06:05:14|3.0761
06:05:15|3.0761
06:05:16|3.0761
06:05:17|3.0761
06:05:18|3.0761
06:05:19|3.0761
06:05:20|3.0761
06:05:21|3.0761
06:05:22|3.0761
06:05:24|3.0761
06:05:25|3.0761
06:05:25|3.0761
06:05:28|3.0761
06:05:29|3.0761
06:05:30|3.0761
06:05:32|3.0761
06:05:32|3.0761
06:05:34|3.0741
06:05:35|3.0741
06:05:36|3.0741
06:05:37|3.0741
06:05:38|3.0741
06:05:39|3.0741
06:05:40|3.0738
06:05:41|3.0738
06:05:42|3.0738
06:05:43|3.0738
06:05:44|3.0738
06:05:45|3.0738
06:05:46|3.0738
06:05:47|3.0738
06:05:48|3.0737
06:05:49|3.0737
06:05:50|3.0737
06:05:51|3.0737
06:05:53|3.0737
06:05:54|3.0738
06:05:54|3.0738
06:05:55|3.0738
06:05:56|3.0738
06:05:57|3.0738
06:05:58|3.0738
06:05:59|3.0738
06:06:00|3.0701
06:06:01|3.0736
06:06:02|3.0736
06:06:04|3.0701
06:06:04|3.0701
06:06:05|3.0701
06:06:07|3.0701
06:06:07|3.0701
06:06:08|3.0701
06:06:09|3.0701
06:06:10|3.0701
06:06:12|3.0701
06:06:12|3.0733
06:06:13|3.0733
06:06:14|3.0733
06:06:15|3.0733
06:06:16|3.0733
06:06:17|3.0733
06:06:19|3.0733
06:06:20|3.0733
06:06:20|3.0733
06:06:21|3.0733
06:06:23|3.0733
06:06:23|3.0733
06:06:25|3.0733
06:06:26|3.0733
06:06:26|3.0733
06:06:29|3.0733
06:06:30|3.0733
06:06:31|3.0733
06:06:31|3.0733
06:06:33|3.0701
06:06:34|3.0701
06:06:35|3.0701
06:06:35|3.0733
06:06:37|3.0733
06:06:39|3.0733
06:06:40|3.0733
06:06:41|3.0733
06:06:42|3.0733
06:06:43|3.0733
06:06:43|3.0733
06:06:45|3.0733
06:06:46|3.0703
06:06:46|3.0703
06:06:47|3.0703
06:06:49|3.0702
06:06:49|3.0702
06:06:50|3.0702
06:06:51|3.0702
06:06:53|3.0702
06:06:53|3.0702
06:06:54|3.0702
06:06:55|3.0702
06:06:56|3.0702
06:06:57|3.0702
06:06:58|3.0702
06:06:59|3.0702
06:07:00|3.0702
06:07:01|3.0702
06:07:03|3.0702
06:07:04|3.0702
06:07:05|3.0702
06:07:05|3.0702
06:07:06|3.0702
06:07:08|3.0702
06:07:09|3.0702
06:07:09|3.0702
06:07:12|3.0702
06:07:12|3.0733
06:07:13|3.0733
06:07:14|3.0733
06:07:15|3.0733
06:07:16|3.0735
06:07:17|3.0735
06:07:18|3.071
06:07:19|3.071
06:07:20|3.071
06:07:22|3.071
06:07:23|3.071
06:07:25|3.071
06:07:26|3.071
06:07:26|3.071
06:07:27|3.071
06:07:28|3.071
06:07:31|3.071
06:07:31|3.071
06:07:32|3.071
06:07:34|3.0742
06:07:35|3.0742
06:07:36|3.0742
06:07:37|3.0742
06:07:38|3.0742
06:07:39|3.0742
06:07:41|3.0742
06:07:42|3.0742
06:07:44|3.0742
06:07:44|3.071
06:07:45|3.071
06:07:46|3.071
06:07:48|3.0745
06:07:49|3.0745
06:07:49|3.0745
06:07:51|3.0745
06:07:51|3.0745
06:07:52|3.0745
06:07:53|3.0745
06:07:54|3.0745
06:07:56|3.0745
06:07:57|3.0745
06:07:57|3.0745
06:07:58|3.0745
06:08:00|3.0745
06:08:00|3.0713
06:08:02|3.0713
06:08:03|3.0713
06:08:03|3.0713
06:08:04|3.0712
06:08:05|3.0712
06:08:07|3.0712
06:08:07|3.0712
06:08:09|3.0712
06:08:09|3.0712
06:08:11|3.0712
06:08:12|3.0712
06:08:13|3.0712
06:08:14|3.0712
06:08:14|3.0712
06:08:16|3.0712
06:08:17|3.0711
06:08:18|3.0711
06:08:19|3.0711
06:08:20|3.0711
06:08:21|3.0712
06:08:22|3.0712
06:08:23|3.0712
06:08:24|3.0712
06:08:25|3.0712
06:08:26|3.0712
06:08:27|3.0712
06:08:28|3.0712
06:08:29|3.0712
06:08:30|3.0712
06:08:32|3.0712
06:08:33|3.0664
06:08:33|3.0638
06:08:35|3.063
06:08:36|3.0626
06:08:37|3.0607
06:08:37|3.0601
06:08:39|3.0637
06:08:40|3.0637
06:08:41|3.0637
06:08:41|3.0637
06:08:42|3.0637
06:08:44|3.0637
06:08:45|3.0637
06:08:45|3.0637
06:08:47|3.0637
06:08:47|3.0637
06:08:48|3.0637
06:08:49|3.0637
06:08:51|3.0637
06:08:51|3.0637
06:08:52|3.0637
06:08:54|3.0637
06:08:54|3.0591
06:08:55|3.0591
06:08:57|3.0591
06:08:58|3.0591
06:08:59|3.0622
06:08:59|3.0622
06:09:01|3.0622
06:09:01|3.0622
06:09:02|3.0622
06:09:03|3.0622
06:09:04|3.0617
06:09:06|3.0617
06:09:07|3.0591
06:09:08|3.0591
06:09:08|3.0591
06:09:10|3.0591
06:09:11|3.0617
06:09:11|3.0617
06:09:12|3.0617
06:09:15|3.0617
06:09:16|3.0617
06:09:16|3.0617
06:09:17|3.064
06:09:18|3.0669
06:09:19|3.0754
06:09:20|3.0765
06:09:21|3.077
06:09:22|3.0776
06:09:23|3.0745
06:09:24|3.0745
06:09:25|3.0727
06:09:26|3.0687
06:09:28|3.0687
06:09:28|3.0688
06:09:29|3.0688
06:09:30|3.0688
06:09:31|3.0688
06:09:32|3.0688
06:09:34|3.0745
06:09:35|3.0745
06:09:36|3.0745
06:09:37|3.0745
06:09:38|3.0745
06:09:39|3.0745
06:09:40|3.0745
06:09:41|3.0745
06:09:42|3.0756
06:09:43|3.0756
06:09:44|3.0756
06:09:45|3.0755
06:09:46|3.0755
06:09:47|3.0755
06:09:48|3.0752
06:09:49|3.0752
06:09:50|3.0752
06:09:51|3.0752
06:09:52|3.0752
06:09:53|3.0752
06:09:54|3.0702
06:09:55|3.0702
06:09:56|3.0702
06:09:57|3.0702
06:09:58|3.0702
06:09:59|3.0702
06:10:00|3.0702
06:10:01|3.0702
06:10:02|3.0702
06:10:04|3.0702
06:10:04|3.0702
06:10:05|3.0702
06:10:07|3.0702
06:10:08|3.0702
06:10:10|3.0702
06:10:11|3.0702
06:10:12|3.0702
06:10:13|3.0702
06:10:13|3.0702
06:10:14|3.0702
06:10:16|3.0702
06:10:17|3.0702
06:10:18|3.0702
06:10:19|3.0702
06:10:20|3.0702
06:10:21|3.0702
06:10:22|3.0738
06:10:23|3.073
06:10:24|3.073
06:10:25|3.073
06:10:26|3.073
06:10:27|3.073
06:10:28|3.073
06:10:29|3.073
06:10:30|3.073
06:10:31|3.073
06:10:32|3.073
06:10:33|3.073
06:10:34|3.073
06:10:35|3.073
06:10:36|3.073
06:10:37|3.073
06:10:38|3.073
06:10:39|3.073
06:10:40|3.073
06:10:41|3.073
06:10:42|3.073
06:10:43|3.073
06:10:44|3.073
06:10:45|3.073
06:10:46|3.073
06:10:47|3.073
06:10:48|3.073
06:10:50|3.073
06:10:51|3.0727
06:10:52|3.0727
06:10:53|3.0727
06:10:54|3.0727
06:10:55|3.0727
06:10:56|3.0727
06:10:57|3.0727
06:10:58|3.0727
06:10:59|3.0727
06:11:00|3.0727
06:11:00|3.0738
06:11:02|3.0738
06:11:03|3.0734
06:11:04|3.0734
06:11:06|3.0734
06:11:06|3.0734
06:11:08|3.0734
06:11:09|3.0734
06:11:10|3.0734
06:11:11|3.0734
06:11:12|3.0734
06:11:14|3.0734
06:11:14|3.07
06:11:16|3.0678
06:11:16|3.0678
06:11:18|3.0678
06:11:19|3.0678
06:11:19|3.0678
06:11:20|3.0678
06:11:22|3.0678
06:11:22|3.0678
06:11:23|3.0678
06:11:25|3.0678
06:11:25|3.0678
06:11:26|3.0678
06:11:27|3.0729
06:11:29|3.0729
06:11:29|3.0729
06:11:31|3.0729
06:11:31|3.0729
06:11:32|3.0729
06:11:35|3.0729
06:11:35|3.0729
06:11:36|3.0729
06:11:38|3.0729
06:11:38|3.0729
06:11:39|3.0728
06:11:41|3.0728
06:11:42|3.0728
06:11:43|3.0728
06:11:44|3.0728
06:11:45|3.0728
06:11:46|3.0728
06:11:47|3.0728
06:11:48|3.0729
06:11:49|3.0729
06:11:50|3.0729
06:11:51|3.0724
06:11:52|3.0724
06:11:53|3.0728
06:11:54|3.072
06:11:55|3.0727
06:11:56|3.0727
06:11:57|3.0727
06:11:58|3.0727
06:11:59|3.0727
06:12:00|3.0727
06:12:01|3.0727
06:12:02|3.0727
06:12:03|3.0727
06:12:04|3.0727
06:12:05|3.0727
06:12:06|3.0727
06:12:07|3.0727
06:12:08|3.0723
06:12:09|3.0723
06:12:10|3.0723
06:12:12|3.0723
06:12:13|3.0721
06:12:14|3.0721
06:12:15|3.0721
06:12:16|3.0721
06:12:17|3.0721
06:12:18|3.0721
06:12:20|3.0719
06:12:20|3.0719
06:12:21|3.0719
06:12:22|3.0719
06:12:23|3.0674
06:12:24|3.0674
06:12:25|3.0674
06:12:27|3.0674
06:12:27|3.0674
06:12:28|3.0674
06:12:31|3.0674
06:12:31|3.0674
06:12:32|3.0674
06:12:34|3.0674
06:12:36|3.0674
06:12:38|3.0674
06:12:38|3.0674
06:12:39|3.0676
06:12:40|3.0676
06:12:41|3.0676
06:12:42|3.0676
06:12:43|3.0726
06:12:45|3.0726
06:12:45|3.0726
06:12:47|3.0726
06:12:47|3.0726
06:12:48|3.0726
06:12:49|3.0726
06:12:50|3.0726
06:12:51|3.0726
06:12:53|3.0726
06:12:53|3.0726
06:12:54|3.0726
06:12:55|3.0726
06:12:57|3.0726
06:12:57|3.0726
06:12:58|3.0722
06:12:59|3.0722
06:13:00|3.0722
06:13:01|3.0722
06:13:02|3.0722
06:13:03|3.0722
06:13:05|3.0722
06:13:06|3.0722
06:13:06|3.0722
06:13:07|3.0722
06:13:09|3.0722
06:13:09|3.0722
06:13:11|3.0722
06:13:12|3.0722
06:13:12|3.0722
06:13:15|3.0722
06:13:15|3.0722
06:13:17|3.0722
06:13:18|3.0722
06:13:19|3.0722
06:13:19|3.0722
06:13:20|3.07
06:13:22|3.07
06:13:22|3.0723
06:13:23|3.0723
06:13:24|3.0723
06:13:26|3.0723
06:13:26|3.07
06:13:27|3.07
06:13:28|3.0697
06:13:29|3.0697
06:13:30|3.0697
06:13:31|3.0697
06:13:32|3.0697
06:13:33|3.0697
06:13:36|3.07
06:13:36|3.07
06:13:37|3.07
06:13:39|3.07
06:13:39|3.07
06:13:41|3.07
06:13:42|3.0601
06:13:42|3.0601
06:13:44|3.0601
06:13:44|3.0659
06:13:45|3.0659
06:13:46|3.0659
06:13:47|3.0659
06:13:48|3.0659
06:13:49|3.0659
06:13:50|3.0666
06:13:51|3.0666
06:13:52|3.0666
06:13:53|3.0666
06:13:54|3.066
06:13:55|3.0652
06:13:56|3.0652
06:13:57|3.0607
06:13:58|3.0607
06:13:59|3.0607
06:14:00|3.0646
06:14:01|3.0606
06:14:02|3.0606
06:14:03|3.0659
06:14:04|3.0659
06:14:06|3.0659
06:14:06|3.066
06:14:07|3.066
06:14:09|3.066
06:14:09|3.066
06:14:10|3.066
06:14:13|3.0608
06:14:13|3.06
06:14:14|3.06
06:14:15|3.06
06:14:16|3.06
06:14:17|3.06
06:14:19|3.06
06:14:20|3.06
06:14:21|3.06
06:14:22|3.06
06:14:23|3.06
06:14:24|3.06
06:14:25|3.06
06:14:26|3.0644
06:14:27|3.0644
06:14:28|3.0644
06:14:29|3.0644
06:14:30|3.0621
06:14:31|3.0621
06:14:32|3.0621
06:14:33|3.0621
06:14:34|3.0654
06:14:35|3.0654
06:14:37|3.0654
06:14:37|3.0656
06:14:38|3.0656
06:14:40|3.0656
06:14:41|3.0656
06:14:41|3.0656
06:14:43|3.0656
06:14:43|3.065
06:14:45|3.065
06:14:45|3.0649
06:14:47|3.0649
06:14:47|3.0649
06:14:48|3.0649
06:14:50|3.0649
06:14:50|3.065
06:14:52|3.065
06:14:53|3.065
06:14:54|3.065
06:14:55|3.0622
06:14:56|3.0622
06:14:57|3.0622
06:14:57|3.0622
06:14:58|3.0622
06:15:00|3.0622
06:15:01|3.0622
06:15:02|3.0622
06:15:02|3.0622
06:15:04|3.0623
06:15:04|3.062
06:15:06|3.062
06:15:07|3.0622
06:15:08|3.0622
06:15:08|3.0622
06:15:11|3.0622
06:15:12|3.062
06:15:13|3.062
06:15:13|3.062
06:15:15|3.0621
06:15:15|3.06
06:15:16|3.06
06:15:17|3.06
06:15:18|3.06
06:15:21|3.0621
06:15:21|3.0621
06:15:22|3.0621
06:15:24|3.0621
06:15:25|3.0621
06:15:26|3.0605
06:15:27|3.0605
06:15:28|3.0605
06:15:29|3.0609
06:15:30|3.0609
06:15:31|3.0609
06:15:32|3.0609
06:15:33|3.0609
06:15:35|3.0609
06:15:37|3.0609
06:15:37|3.0609
06:15:38|3.0609
06:15:40|3.0653
06:15:41|3.0653
06:15:42|3.0653
06:15:44|3.0653
06:15:45|3.0622
06:15:46|3.0622
06:15:47|3.07
06:15:48|3.0733
06:15:49|3.0734
06:15:50|3.0734
06:15:51|3.0734
06:15:52|3.0734
06:15:53|3.0734
06:15:54|3.0734
06:15:55|3.0734
06:15:56|3.0736
06:15:57|3.0736
06:15:58|3.0736
06:15:59|3.0736
06:16:00|3.0736
06:16:01|3.0736
06:16:02|3.0736
06:16:03|3.0736
06:16:04|3.0736
06:16:05|3.0736
06:16:06|3.0736
06:16:07|3.0736
06:16:08|3.0657
06:16:09|3.0698
06:16:10|3.0698
06:16:11|3.0698
06:16:12|3.0698
06:16:13|3.0698
06:16:15|3.0698
06:16:15|3.0698
06:16:16|3.0698
06:16:17|3.0698
06:16:19|3.0667
06:16:20|3.0667
06:16:20|3.0667
06:16:22|3.0698
06:16:22|3.0704
06:16:24|3.0704
06:16:26|3.0704
06:16:26|3.0704
06:16:28|3.0729
06:16:29|3.0729
06:16:30|3.0729
06:16:30|3.073
06:16:31|3.0699
06:16:32|3.073
06:16:34|3.073
06:16:35|3.073
06:16:35|3.073
06:16:36|3.073
06:16:38|3.0782
06:16:40|3.0787
06:16:41|3.0787
06:16:42|3.0787
06:16:43|3.0787
06:16:44|3.0751
06:16:45|3.0751
06:16:46|3.0751
06:16:47|3.0751
06:16:48|3.0751
06:16:49|3.0751
06:16:50|3.0751
06:16:51|3.0751
06:16:52|3.0751
06:16:54|3.0751
06:16:56|3.0751
06:16:57|3.0751
06:16:57|3.0751
06:16:58|3.0748
06:16:59|3.0748
06:17:00|3.0748
06:17:01|3.0748
06:17:02|3.0748
06:17:03|3.0748
06:17:05|3.0748
06:17:06|3.0748
06:17:07|3.0748
06:17:08|3.0748
06:17:09|3.0748
06:17:11|3.0748
06:17:11|3.0748
06:17:12|3.0748
06:17:13|3.0748
06:17:14|3.0748
06:17:15|3.0748
06:17:17|3.0748
06:17:18|3.0751
06:17:20|3.0751
06:17:20|3.075
06:17:23|3.075
06:17:23|3.075
06:17:24|3.075
06:17:26|3.075
06:17:26|3.0699
06:17:28|3.0699
06:17:28|3.0699
06:17:29|3.0699
06:17:30|3.0699
06:17:32|3.0749
06:17:33|3.0749
06:17:33|3.0749
06:17:35|3.0716
06:17:35|3.0716
06:17:37|3.0716
06:17:37|3.0716
06:17:38|3.0716
06:17:39|3.0716
06:17:40|3.0716
06:17:43|3.0729
06:17:43|3.0729
06:17:45|3.0729
06:17:45|3.0729
06:17:46|3.0729
06:17:47|3.0728
06:17:48|3.0728
06:17:50|3.0728
06:17:51|3.0716
06:17:52|3.0716
06:17:53|3.0716
06:17:54|3.0716
06:17:55|3.0716
06:17:56|3.0716
06:17:58|3.0716
06:17:58|3.0716
06:17:59|3.0716
06:18:00|3.0716
06:18:02|3.0716
06:18:02|3.0716
06:18:04|3.0715
06:18:05|3.0699
06:18:05|3.0699
06:18:06|3.0699
06:18:08|3.0699
06:18:09|3.0699
06:18:11|3.0699
06:18:12|3.0699
06:18:14|3.07
06:18:14|3.07
06:18:16|3.0714
06:18:17|3.0699
06:18:18|3.0699
06:18:20|3.0699
06:18:20|3.0699
06:18:21|3.0699
06:18:22|3.0699
06:18:23|3.0699
06:18:24|3.0699
06:18:25|3.0699
06:18:26|3.0699
06:18:27|3.0692
06:18:28|3.0692
06:18:29|3.0692
06:18:30|3.0692
06:18:31|3.0692
06:18:32|3.0692
06:18:34|3.066
06:18:34|3.0661
06:18:35|3.0661
06:18:36|3.0661
06:18:37|3.0661
06:18:38|3.0661
06:18:40|3.0661
06:18:41|3.0661
06:18:42|3.0661
06:18:43|3.0661
06:18:44|3.0661
06:18:45|3.0661
06:18:46|3.0661
06:18:47|3.0661
06:18:48|3.0661
06:18:49|3.0661
06:18:50|3.0661
06:18:51|3.0692
06:18:52|3.0692
06:18:53|3.0692
06:18:54|3.0692
06:18:55|3.0692
06:18:56|3.0692
06:18:57|3.0692
06:18:58|3.0692
06:18:59|3.0661
06:19:00|3.0661
06:19:01|3.0661
06:19:02|3.0661
06:19:03|3.0661
06:19:05|3.0649
06:19:06|3.06
06:19:07|3.06
06:19:08|3.06
06:19:09|3.06
06:19:10|3.065
06:19:11|3.065
06:19:12|3.0635
06:19:13|3.0635
06:19:15|3.0635
06:19:15|3.0635
06:19:16|3.0635
06:19:18|3.0635
06:19:19|3.0635
06:19:20|3.0635
06:19:21|3.0635
06:19:22|3.0636
06:19:22|3.0605
06:19:23|3.0605
06:19:25|3.0605
06:19:25|3.0605
06:19:26|3.0605
06:19:28|3.0605
06:19:28|3.0605
06:19:30|3.0605
06:19:31|3.0604
06:19:31|3.0604
06:19:32|3.0604
06:19:34|3.0661
06:19:35|3.0661
06:19:36|3.0661
06:19:37|3.0661
06:19:38|3.0661
06:19:38|3.0661
06:19:39|3.0661
06:19:41|3.0661
06:19:42|3.0661
06:19:43|3.0661
06:19:45|3.0635
06:19:46|3.0635
06:19:47|3.0635
06:19:49|3.0635
06:19:49|3.0635
06:19:51|3.0635
06:19:52|3.0635
06:19:54|3.0635
06:19:55|3.0635
06:19:56|3.0635
06:19:57|3.0635
06:19:58|3.0635
06:19:59|3.0635
06:20:00|3.0635
06:20:01|3.0605
06:20:01|3.0605
06:20:02|3.0605
06:20:04|3.0605
06:20:04|3.0605
06:20:06|3.0605
06:20:07|3.0605
06:20:07|3.0605
06:20:08|3.0605
06:20:10|3.0605
06:20:11|3.0605
06:20:13|3.0661
06:20:13|3.0591
06:20:15|3.0591
06:20:15|3.0578
06:20:16|3.0601
06:20:17|3.0579
06:20:18|3.0579
06:20:20|3.0579
06:20:20|3.0579
06:20:22|3.0579
06:20:24|3.059
06:20:25|3.059
06:20:25|3.059
06:20:26|3.0567
06:20:28|3.0567
06:20:28|3.0567
06:20:30|3.059
06:20:31|3.059
06:20:32|3.059
06:20:33|3.059
06:20:34|3.059
06:20:35|3.059
06:20:35|3.0657
06:20:38|3.059
06:20:38|3.059
06:20:39|3.059
06:20:41|3.059
06:20:41|3.059
06:20:42|3.059
06:20:43|3.059
06:20:44|3.059
06:20:45|3.0605
06:20:46|3.0605
06:20:49|3.0587
06:20:49|3.0587
06:20:50|3.0587
06:20:51|3.0587
06:20:53|3.0587
06:20:53|3.0587
06:20:54|3.0587
06:20:55|3.0582
06:20:56|3.0582
06:20:57|3.0582
06:20:58|3.056
06:21:00|3.056
06:21:00|3.056
06:21:01|3.056
06:21:03|3.056
06:21:04|3.056
06:21:05|3.056
06:21:06|3.0565
06:21:07|3.0562
06:21:08|3.0562
06:21:09|3.0562
06:21:10|3.0562
06:21:11|3.0562
06:21:12|3.0562
06:21:13|3.0597
06:21:14|3.0597
06:21:15|3.0599
06:21:16|3.0599
06:21:17|3.0599
06:21:18|3.0599
06:21:19|3.056
06:21:20|3.056
06:21:21|3.056
06:21:22|3.056
06:21:23|3.056
06:21:24|3.056
06:21:25|3.056
06:21:26|3.056
06:21:27|3.056
06:21:28|3.056
06:21:29|3.056
06:21:30|3.056
06:21:31|3.056
06:21:32|3.0593
06:21:33|3.0593
06:21:34|3.0593
06:21:35|3.0593
06:21:36|3.0593
06:21:37|3.0593
06:21:38|3.0593
06:21:39|3.0593
06:21:40|3.0593
06:21:41|3.0593
06:21:42|3.0593
06:21:43|3.0593
06:21:45|3.0593
06:21:47|3.0593
06:21:48|3.0593
06:21:50|3.0593
06:21:51|3.0593
06:21:53|3.0593
06:21:53|3.0598
06:21:54|3.0598
06:21:56|3.0598
06:21:56|3.0598
06:21:57|3.0593
06:21:58|3.0593
06:21:59|3.0593
06:22:01|3.0593
06:22:01|3.0593
06:22:02|3.0593
06:22:03|3.0593
06:22:04|3.0593
06:22:05|3.0593
06:22:06|3.0593
06:22:07|3.0593
06:22:08|3.0593
06:22:09|3.0593
06:22:10|3.0616
06:22:11|3.0616
06:22:12|3.0616
06:22:13|3.0593
06:22:15|3.0593
06:22:16|3.0593
06:22:17|3.0593
06:22:18|3.0593
06:22:19|3.0593
06:22:20|3.0593
06:22:21|3.0593
06:22:23|3.0593
06:22:25|3.0616
06:22:26|3.0616
06:22:26|3.0616
06:22:28|3.0616
06:22:29|3.0616
06:22:29|3.0616
06:22:30|3.0616
06:22:31|3.0593
06:22:34|3.0615
06:22:34|3.0615
06:22:35|3.064
06:22:36|3.0636
06:22:37|3.0636
06:22:38|3.0636
06:22:39|3.0636
06:22:40|3.0636
06:22:41|3.0636
06:22:42|3.0636
06:22:43|3.0636
06:22:45|3.0636
06:22:46|3.0636
06:22:48|3.0636
06:22:48|3.0636
06:22:49|3.0636
06:22:51|3.0636
06:22:52|3.0661
06:22:53|3.0661
06:22:55|3.0661
06:22:55|3.064
06:22:56|3.064
06:22:57|3.064
06:22:58|3.064
06:23:00|3.064
06:23:00|3.064
06:23:01|3.064
06:23:02|3.0613
06:23:04|3.0613
06:23:04|3.0613
06:23:05|3.0613
06:23:07|3.0613
06:23:07|3.0613
06:23:09|3.0636
06:23:10|3.064
06:23:11|3.0661
06:23:12|3.0661
06:23:13|3.0661
06:23:13|3.0661
06:23:14|3.0661
06:23:15|3.0661
06:23:17|3.0661
06:23:18|3.0661
06:23:18|3.0661
06:23:19|3.0661
06:23:22|3.0661
06:23:22|3.0661
06:23:23|3.0661
06:23:24|3.0661
06:23:25|3.066
06:23:26|3.066
06:23:27|3.066
06:23:29|3.066
06:23:30|3.066
06:23:31|3.066
06:23:32|3.066
06:23:33|3.066
06:23:35|3.066
06:23:36|3.066
06:23:37|3.066
06:23:37|3.066
06:23:39|3.066
06:23:40|3.066
06:23:40|3.066
06:23:42|3.066
06:23:42|3.0659
06:23:43|3.0659
06:23:45|3.0659
06:23:45|3.0659
06:23:48|3.0659
06:23:48|3.0659
06:23:49|3.0659
06:23:50|3.0659
06:23:51|3.0569
06:23:52|3.0569
06:23:54|3.0569
06:23:56|3.0569
06:23:56|3.0569
06:23:57|3.0569
06:23:58|3.0626
06:23:59|3.0628
06:24:00|3.0628
06:24:01|3.0628
06:24:02|3.0628
06:24:03|3.0628
06:24:04|3.0628
06:24:05|3.0651
06:24:07|3.0661
06:24:07|3.0653
06:24:08|3.0654
06:24:09|3.0661
06:24:10|3.0661
06:24:12|3.0661
06:24:13|3.0661
06:24:13|3.0654
06:24:14|3.0654
06:24:15|3.0654
06:24:16|3.0661
06:24:18|3.0661
06:24:20|3.0661
06:24:20|3.0661
06:24:21|3.0661
06:24:22|3.0661
06:24:23|3.0661
06:24:24|3.0661
06:24:25|3.0661
06:24:27|3.0661
06:24:28|3.0661
06:24:29|3.0661
06:24:30|3.0661
06:24:31|3.0661
06:24:32|3.0661
06:24:33|3.0661
06:24:34|3.0661
06:24:35|3.0661
06:24:36|3.0661
06:24:37|3.0661
06:24:38|3.0661
06:24:39|3.0661
06:24:40|3.0661
06:24:41|3.0661
06:24:42|3.0661
06:24:43|3.0689
06:24:44|3.0689
06:24:45|3.0688
06:24:47|3.0688
06:24:49|3.0688
06:24:50|3.0688
06:24:50|3.0688
06:24:51|3.0688
06:24:52|3.0688
06:24:53|3.0688
06:24:54|3.0688
06:24:56|3.0688
06:24:56|3.0688
06:24:58|3.0688
06:24:58|3.0689
06:24:59|3.0689
06:25:00|3.0689
06:25:02|3.0689
06:25:03|3.0689
06:25:03|3.0689
06:25:04|3.0689
06:25:06|3.0689
06:25:06|3.0689
06:25:07|3.0699
06:25:10|3.0699
06:25:10|3.0699
06:25:11|3.07
06:25:12|3.07
06:25:14|3.0699
06:25:14|3.0699
06:25:15|3.0699
06:25:18|3.0699
06:25:19|3.0699
06:25:19|3.072
06:25:21|3.072
06:25:21|3.072
06:25:22|3.0726
06:25:24|3.0726
06:25:26|3.0726
06:25:26|3.0726
06:25:27|3.0726
06:25:28|3.0726
06:25:29|3.0726
06:25:30|3.0726
06:25:31|3.0726
06:25:32|3.0726
06:25:33|3.0726
06:25:34|3.0726
06:25:35|3.0726
06:25:36|3.0726
06:25:37|3.0726
06:25:38|3.0726
06:25:39|3.0726
06:25:40|3.0726
06:25:41|3.0726
06:25:42|3.0726
06:25:43|3.0726
06:25:44|3.0726
06:25:45|3.0726
06:25:47|3.0726
06:25:48|3.0701
06:25:50|3.0701
06:25:52|3.0726
06:25:53|3.0726
06:25:54|3.0726
06:25:55|3.0726
06:25:56|3.0726
06:25:57|3.0726
06:25:58|3.0726
06:25:59|3.0726
06:26:00|3.0726
06:26:01|3.0726
06:26:02|3.0726
06:26:03|3.0726
06:26:05|3.0726
06:26:06|3.0726
06:26:08|3.0726
06:26:08|3.0726
06:26:09|3.0726
06:26:11|3.0726
06:26:11|3.0726
06:26:14|3.0726
06:26:15|3.0726
06:26:15|3.0726
06:26:16|3.0726
06:26:18|3.0726
06:26:18|3.0726
06:26:19|3.0726
06:26:20|3.0726
06:26:21|3.0726
06:26:22|3.0726
06:26:23|3.0726
06:26:24|3.0726
06:26:25|3.0726
06:26:26|3.0726
06:26:27|3.0726
06:26:28|3.0726
06:26:29|3.0729
06:26:30|3.0745
06:26:31|3.0745
06:26:32|3.0754
06:26:33|3.0754
06:26:34|3.0764
06:26:35|3.0764
06:26:36|3.0764
06:26:37|3.0764
06:26:38|3.0764
06:26:40|3.0764
06:26:40|3.0788
06:26:41|3.0787
06:26:42|3.0769
06:26:43|3.0769
06:26:44|3.0769
06:26:45|3.0769
06:26:46|3.0769
06:26:47|3.0769
06:26:49|3.0769
06:26:51|3.0769
06:26:52|3.0769
06:26:52|3.0769
06:26:53|3.0788
06:26:55|3.0788
06:26:56|3.0788
06:26:57|3.0789
06:26:58|3.0789
06:26:59|3.0789
06:27:00|3.0789
06:27:01|3.0789
06:27:02|3.0789
06:27:03|3.0771
06:27:04|3.0842
06:27:05|3.0842
06:27:06|3.0804
06:27:07|3.0804
06:27:08|3.0804
06:27:10|3.0797
06:27:10|3.0834
06:27:12|3.0834
06:27:12|3.0834
06:27:13|3.0834
06:27:15|3.0834
06:27:15|3.0834
06:27:16|3.0834
06:27:17|3.0834
06:27:18|3.0834
06:27:19|3.0834
06:27:20|3.0834
06:27:21|3.0834
06:27:22|3.0834
06:27:23|3.0834
06:27:24|3.0792
06:27:25|3.0792
06:27:26|3.0792
06:27:28|3.0792
06:27:29|3.0792
06:27:30|3.0792
06:27:31|3.0792
06:27:32|3.0792
06:27:33|3.079
06:27:34|3.079
06:27:35|3.079
06:27:36|3.079
06:27:37|3.0797
06:27:39|3.0797
06:27:40|3.0797
06:27:40|3.0797
06:27:41|3.0797
06:27:42|3.0797
06:27:44|3.0797
06:27:45|3.0797
06:27:46|3.0797
06:27:46|3.0797
06:27:47|3.0797
06:27:49|3.079
06:27:50|3.079
06:27:50|3.079
06:27:53|3.0794
06:27:54|3.0794
06:27:55|3.0794
06:27:57|3.0794
06:27:58|3.0764
06:27:59|3.0764
06:28:00|3.0764
06:28:01|3.0762
06:28:02|3.0762
06:28:03|3.0762
06:28:04|3.0762
06:28:05|3.0762
06:28:06|3.0762
06:28:07|3.0762
06:28:08|3.0762
06:28:09|3.0762
06:28:10|3.0714
06:28:11|3.0714
06:28:12|3.0714
06:28:13|3.0714
06:28:15|3.0714
06:28:15|3.0714
06:28:17|3.0714
06:28:17|3.0714
06:28:19|3.0726
06:28:19|3.0726
06:28:20|3.0726
06:28:21|3.0726
06:28:22|3.0726
06:28:23|3.0726
06:28:25|3.0726
06:28:26|3.0788
06:28:27|3.0788
06:28:28|3.0787
06:28:29|3.0787
06:28:30|3.0787
06:28:31|3.0787
06:28:32|3.0787
06:28:33|3.0787
06:28:34|3.0787
06:28:34|3.0786
06:28:36|3.0786
06:28:37|3.0786
06:28:38|3.0786
06:28:39|3.0786
06:28:40|3.0786
06:28:41|3.0786
06:28:41|3.0786
06:28:42|3.0786
06:28:44|3.0786
06:28:44|3.0786
06:28:46|3.0786
06:28:46|3.0786
06:28:48|3.0786
06:28:48|3.0786
06:28:51|3.0786
06:28:52|3.0786
06:28:53|3.0786
06:28:54|3.0786
06:28:55|3.0747
06:28:57|3.0747
06:28:58|3.0747
06:28:59|3.0747
06:29:00|3.0747
06:29:02|3.0747
06:29:03|3.0747
06:29:04|3.0747
06:29:05|3.0747
06:29:06|3.0747
06:29:07|3.0747
06:29:08|3.0747
06:29:09|3.0747
06:29:10|3.0747
06:29:11|3.0747
06:29:13|3.0747
06:29:14|3.0779
06:29:14|3.0779
06:29:16|3.0748
06:29:16|3.078
06:29:17|3.078
06:29:18|3.078
06:29:19|3.078
06:29:21|3.078
06:29:22|3.078
06:29:23|3.078
06:29:23|3.078
06:29:25|3.078
06:29:26|3.078
06:29:27|3.078
06:29:28|3.078
06:29:29|3.078
06:29:30|3.078
06:29:31|3.078
06:29:31|3.078
06:29:33|3.078
06:29:33|3.078
06:29:35|3.078
06:29:36|3.078
06:29:36|3.0748
06:29:37|3.0748
06:29:38|3.0748
06:29:39|3.0748
06:29:40|3.0748
06:29:42|3.0776
06:29:43|3.0776
06:29:43|3.0776
06:29:45|3.0776
06:29:45|3.0776
06:29:47|3.0776
06:29:47|3.0842
06:29:48|3.0789
06:29:49|3.0789
06:29:51|3.0789
06:29:51|3.0789
06:29:53|3.0789
06:29:54|3.0789
06:29:54|3.0789
06:29:56|3.0789
06:29:57|3.0793
06:29:58|3.0793
06:29:59|3.0789
06:30:00|3.0789
06:30:02|3.0789
06:30:02|3.0789
06:30:03|3.0789
06:30:04|3.0789
06:30:06|3.0846
06:30:07|3.0846
06:30:08|3.0842
06:30:09|3.0796
06:30:10|3.0796
06:30:11|3.0796
06:30:12|3.0796
06:30:13|3.0796
06:30:14|3.0796
06:30:15|3.0796
06:30:16|3.0786
06:30:17|3.0786
06:30:18|3.0786
06:30:19|3.0786
06:30:20|3.0831
06:30:21|3.0831
06:30:23|3.0797
06:30:23|3.0797
06:30:24|3.0797
06:30:25|3.0797
06:30:27|3.0797
06:30:27|3.0799
06:30:29|3.0796
06:30:29|3.0776
06:30:31|3.0775
06:30:32|3.0775
06:30:34|3.0825
06:30:35|3.0825
06:30:35|3.0825
06:30:36|3.0825
06:30:37|3.0825
06:30:38|3.0769
06:30:39|3.0769
06:30:40|3.0797
06:30:41|3.0797
06:30:42|3.0797
06:30:43|3.076
06:30:44|3.0797
06:30:46|3.0797
06:30:46|3.0766
06:30:47|3.0766
06:30:48|3.0766
06:30:49|3.0766
06:30:50|3.082
06:30:53|3.082
06:30:53|3.082
06:30:54|3.0821
06:30:56|3.0821
06:30:57|3.0821
06:30:58|3.0821
06:30:59|3.0821
06:31:00|3.0821
06:31:01|3.0821
06:31:02|3.0821
06:31:03|3.0823
06:31:04|3.0823
06:31:05|3.0823
06:31:06|3.079
06:31:07|3.0826
06:31:08|3.0826
06:31:10|3.0826
06:31:11|3.0826
06:31:12|3.083
06:31:12|3.0793
06:31:13|3.0793
06:31:14|3.0787
06:31:16|3.0787
06:31:17|3.0787
06:31:18|3.0781
06:31:19|3.0781
06:31:20|3.0781
06:31:20|3.0781
06:31:22|3.0781
06:31:23|3.0781
06:31:24|3.0828
06:31:25|3.0828
06:31:26|3.0828
06:31:26|3.0804
06:31:28|3.0804
06:31:28|3.0805
06:31:30|3.0805
06:31:31|3.0805
06:31:31|3.0805
06:31:33|3.0805
06:31:33|3.0805
06:31:34|3.0805
06:31:35|3.0805
06:31:36|3.0805
06:31:37|3.0833
06:31:39|3.0833
06:31:40|3.0833
06:31:41|3.085
06:31:41|3.085
06:31:42|3.085
06:31:43|3.085
06:31:45|3.0833
06:31:46|3.0833
06:31:47|3.0833
06:31:48|3.0833
06:31:49|3.0833
06:31:50|3.0833
06:31:51|3.0849
06:31:51|3.0849
06:31:52|3.0849
06:31:53|3.0849
06:31:55|3.0849
06:31:55|3.082
06:31:56|3.082
06:31:59|3.0771
06:31:59|3.0841
06:32:01|3.0841
06:32:01|3.0841
06:32:02|3.0841
06:32:04|3.0788
06:32:05|3.0834
06:32:05|3.0834
06:32:06|3.0833
06:32:07|3.0823
06:32:08|3.0823
06:32:10|3.0823
06:32:10|3.0823
06:32:12|3.0823
06:32:12|3.0823
06:32:14|3.08
06:32:14|3.08
06:32:16|3.08
06:32:17|3.08
06:32:18|3.08
06:32:19|3.08
06:32:20|3.0828
06:32:21|3.0832
06:32:22|3.0832
06:32:24|3.0802
06:32:24|3.0802
06:32:25|3.0819
06:32:26|3.0824
06:32:27|3.0824
06:32:28|3.0824
06:32:29|3.0824
06:32:31|3.0824
06:32:32|3.0833
06:32:33|3.0833
06:32:34|3.0806
06:32:35|3.0806
06:32:37|3.0806
06:32:38|3.0806
06:32:38|3.0824
06:32:39|3.0824
06:32:40|3.0824
06:32:42|3.0824
06:32:43|3.0833
06:32:44|3.0833
06:32:44|3.0833
06:32:46|3.0833
06:32:46|3.0833
06:32:47|3.0833
06:32:48|3.0833
06:32:49|3.0833
06:32:51|3.0833
06:32:52|3.0833
06:32:52|3.0833
06:32:55|3.0833
06:32:56|3.0835
06:32:57|3.0835
06:32:59|3.0828
06:33:01|3.0828
06:33:01|3.0828
06:33:03|3.0828
06:33:03|3.0828
06:33:05|3.0828
06:33:07|3.0828
06:33:07|3.0834
06:33:08|3.0834
06:33:09|3.0834
06:33:10|3.0834
06:33:11|3.0834
06:33:12|3.0804
06:33:13|3.0828
06:33:14|3.0828
06:33:15|3.0826
06:33:16|3.0826
06:33:17|3.0826
06:33:18|3.0826
06:33:19|3.0826
06:33:20|3.0826
06:33:21|3.0826
06:33:22|3.0826
06:33:23|3.0826
06:33:24|3.0805
06:33:25|3.0805
06:33:26|3.0805
06:33:28|3.0805
06:33:28|3.0805
06:33:29|3.0805
06:33:30|3.0805
06:33:31|3.0805
06:33:32|3.0805
06:33:33|3.0805
06:33:34|3.0805
06:33:35|3.0805
06:33:36|3.0805
06:33:37|3.0805
06:33:38|3.077
06:33:40|3.077
06:33:41|3.077
06:33:42|3.077
06:33:43|3.077
06:33:44|3.0801
06:33:45|3.0801
06:33:46|3.0801
06:33:47|3.0801
06:33:48|3.0801
06:33:49|3.0771
06:33:50|3.0802
06:33:51|3.0802
06:33:52|3.0802
06:33:53|3.0802
06:33:54|3.0802
06:33:55|3.0802
06:33:56|3.0805
06:33:57|3.0805
06:33:59|3.0805
06:34:00|3.0805
06:34:01|3.0805
06:34:02|3.0803
06:34:04|3.0803
06:34:04|3.0803
06:34:05|3.0803
06:34:07|3.0803
06:34:07|3.0803
06:34:08|3.0803
06:34:09|3.0773
06:34:10|3.0773
06:34:11|3.0773
06:34:12|3.0773
06:34:13|3.0773
06:34:14|3.0773
06:34:16|3.0772
06:34:16|3.0774
06:34:18|3.0774
06:34:18|3.0774
06:34:20|3.0774
06:34:22|3.0774
06:34:23|3.0774
06:34:23|3.0774
06:34:25|3.0774
06:34:25|3.0774
06:34:26|3.0774
06:34:27|3.0774
06:34:29|3.0774
06:34:29|3.0774
06:34:30|3.0774
06:34:32|3.0774
06:34:33|3.0774
06:34:33|3.0774
06:34:34|3.0777
06:34:36|3.0777
06:34:36|3.0802
06:34:37|3.0803
06:34:38|3.0803
06:34:40|3.0803
06:34:40|3.0803
06:34:41|3.0803
06:34:42|3.0803
06:34:43|3.0803
06:34:44|3.0802
06:34:45|3.0802
06:34:46|3.0802
06:34:47|3.0802
06:34:48|3.0802
06:34:50|3.0802
06:34:50|3.0802
06:34:51|3.0802
06:34:52|3.0802
06:34:53|3.0802
06:34:54|3.0802
06:34:55|3.0802
06:34:56|3.0802
06:34:59|3.0802
06:35:00|3.0802
06:35:00|3.0802
06:35:02|3.0802
06:35:03|3.0802
06:35:04|3.0802
06:35:05|3.0802
06:35:06|3.0802
06:35:06|3.0802
06:35:08|3.0802
06:35:09|3.0802
06:35:10|3.0802
06:35:11|3.0802
06:35:12|3.0802
06:35:13|3.0802
06:35:14|3.0802
06:35:16|3.0802
06:35:17|3.0802
06:35:18|3.0802
06:35:19|3.0802
06:35:20|3.0802
06:35:21|3.0801
06:35:22|3.0805
06:35:23|3.0805
06:35:24|3.0805
06:35:26|3.0805
06:35:26|3.0805
06:35:28|3.0805
06:35:29|3.0805
06:35:30|3.0805
06:35:31|3.0805
06:35:32|3.0805
06:35:33|3.0805
06:35:34|3.0805
06:35:35|3.0805
06:35:35|3.0805
06:35:37|3.0805
06:35:38|3.0805
06:35:39|3.0805
06:35:40|3.0805
06:35:41|3.0805
06:35:42|3.0828
06:35:43|3.0828
06:35:44|3.0828
06:35:45|3.083
06:35:46|3.083
06:35:47|3.083
06:35:48|3.083
06:35:49|3.083
06:35:50|3.083
06:35:51|3.083
06:35:52|3.083
06:35:53|3.083
06:35:54|3.083
06:35:55|3.083
06:35:56|3.083
06:35:57|3.083
06:35:59|3.083
06:35:59|3.083
06:36:01|3.0836
06:36:02|3.0861
06:36:02|3.0861
06:36:04|3.083
06:36:05|3.083
06:36:06|3.085
06:36:07|3.085
06:36:08|3.085
06:36:10|3.0831
06:36:10|3.0831
06:36:12|3.0831
06:36:13|3.0831
06:36:14|3.0831
06:36:14|3.0831
06:36:15|3.0835
06:36:17|3.0835
06:36:18|3.0835
06:36:19|3.0872
06:36:19|3.0872
06:36:20|3.0872
06:36:22|3.0872
06:36:22|3.0872
06:36:23|3.0872
06:36:24|3.0872
06:36:25|3.0873
06:36:27|3.0873
06:36:27|3.0876
06:36:28|3.0876
06:36:29|3.0876
06:36:30|3.0876
06:36:32|3.0876
06:36:32|3.0876
06:36:34|3.0876
06:36:34|3.0876
06:36:36|3.0895
06:36:36|3.0895
06:36:37|3.0895
06:36:38|3.0895
06:36:39|3.0895
06:36:40|3.0895
06:36:41|3.0895
06:36:43|3.0895
06:36:43|3.0895
06:36:44|3.0895
06:36:45|3.0895
06:36:46|3.0895
06:36:47|3.0895
06:36:48|3.0895
06:36:49|3.0895
06:36:51|3.0831
06:36:52|3.0911
06:36:52|3.0911
06:36:54|3.0911
06:36:54|3.0911
06:36:56|3.0911
06:36:56|3.0911
06:36:57|3.0911
06:36:59|3.0913
06:37:01|3.0913
06:37:01|3.0913
06:37:03|3.0913
06:37:04|3.0913
06:37:05|3.0913
06:37:06|3.0913
06:37:07|3.0913
06:37:08|3.0913
06:37:09|3.0913
06:37:10|3.0913
06:37:11|3.0913
06:37:12|3.0913
06:37:13|3.0913
06:37:14|3.0913
06:37:16|3.0913
06:37:16|3.0913
06:37:18|3.0913
06:37:19|3.0913
06:37:20|3.0913
06:37:21|3.0906
06:37:21|3.0906
06:37:23|3.0906
06:37:24|3.0906
06:37:25|3.0906
06:37:26|3.0906
06:37:27|3.0906
06:37:28|3.0906
06:37:29|3.0906
06:37:30|3.0906
06:37:31|3.0906
06:37:32|3.0885
06:37:33|3.0907
06:37:34|3.0872
06:37:35|3.0872
06:37:36|3.0872
06:37:37|3.0872
06:37:37|3.0909
06:37:39|3.0917
06:37:40|3.0917
06:37:42|3.0917
06:37:42|3.0917
06:37:43|3.089
06:37:45|3.089
06:37:46|3.089
06:37:46|3.0905
06:37:47|3.0905
06:37:48|3.0905
06:37:49|3.0905
06:37:50|3.0904
06:37:51|3.0904
06:37:52|3.0904
06:37:53|3.0904
06:37:54|3.0904
06:37:55|3.0904
06:37:56|3.0904
06:37:57|3.0904
06:37:58|3.0904
06:38:01|3.0861
06:38:01|3.0858
06:38:03|3.089
06:38:04|3.089
06:38:05|3.089
06:38:06|3.089
06:38:07|3.0833
06:38:08|3.0866
06:38:09|3.0866
06:38:10|3.0866
06:38:11|3.0866
06:38:12|3.0866
06:38:13|3.0866
06:38:14|3.0866
06:38:15|3.0866
06:38:16|3.0866
06:38:17|3.0872
06:38:18|3.0872
06:38:19|3.0866
06:38:20|3.0866
06:38:21|3.0866
06:38:22|3.0866
06:38:23|3.0866
06:38:24|3.0866
06:38:25|3.0866
06:38:26|3.0866
06:38:27|3.0866
06:38:28|3.0864
06:38:30|3.087
06:38:31|3.087
06:38:31|3.087
06:38:32|3.0869
06:38:33|3.0901
06:38:34|3.0901
06:38:35|3.0901
06:38:37|3.0901
06:38:37|3.0901
06:38:38|3.0805
06:38:39|3.0904
06:38:40|3.0904
06:38:41|3.09
06:38:42|3.09
06:38:43|3.09
06:38:44|3.0899
06:38:45|3.0899
06:38:46|3.0899
06:38:47|3.0893
06:38:48|3.0893
06:38:49|3.0893
06:38:50|3.0893
06:38:51|3.0893
06:38:52|3.0893
06:38:53|3.0893
06:38:54|3.0893
06:38:55|3.0893
06:38:56|3.0893
06:38:57|3.0893
06:38:59|3.0893
06:39:00|3.0893
06:39:02|3.0893
06:39:03|3.0893
06:39:04|3.0893
06:39:05|3.0893
06:39:06|3.0887
06:39:07|3.0887
06:39:08|3.0887
06:39:09|3.0887
06:39:10|3.0887
06:39:11|3.0887
06:39:12|3.0887
06:39:13|3.0887
06:39:14|3.0887
06:39:15|3.0887
06:39:16|3.0882
06:39:17|3.0882
06:39:18|3.0882
06:39:19|3.088
06:39:20|3.088
06:39:21|3.088
06:39:22|3.088
06:39:23|3.088
06:39:25|3.088
06:39:25|3.088
06:39:26|3.088
06:39:27|3.088
06:39:28|3.0842
06:39:29|3.082
06:39:31|3.082
06:39:33|3.082
06:39:33|3.082
06:39:34|3.082
06:39:35|3.082
06:39:36|3.0842
06:39:37|3.0842
06:39:38|3.0842
06:39:39|3.0842
06:39:40|3.0842
06:39:41|3.0842
06:39:42|3.082
06:39:43|3.0828
06:39:44|3.0828
06:39:45|3.0828
06:39:46|3.0846
06:39:47|3.0846
06:39:48|3.0846
06:39:49|3.0865
06:39:50|3.0867
06:39:51|3.0867
06:39:52|3.0899
06:39:53|3.0899
06:39:54|3.09
06:39:55|3.09
06:39:56|3.09
06:39:57|3.09
06:39:59|3.09
06:39:59|3.09
06:40:01|3.09
06:40:03|3.0887
06:40:04|3.0918
06:40:05|3.0918
06:40:06|3.0896
06:40:07|3.0896
06:40:08|3.09
06:40:09|3.09
06:40:10|3.09
06:40:11|3.09
06:40:12|3.09
06:40:13|3.09
06:40:14|3.09
06:40:15|3.09
06:40:16|3.09
06:40:17|3.09
06:40:18|3.09
06:40:19|3.0888
06:40:21|3.0888
06:40:21|3.0888
06:40:22|3.0888
06:40:23|3.0895
06:40:25|3.0895
06:40:25|3.0895
06:40:27|3.0895
06:40:27|3.0895
06:40:29|3.0895
06:40:29|3.0876
06:40:31|3.0876
06:40:32|3.0876
06:40:32|3.0876
06:40:34|3.0876
06:40:35|3.0921
06:40:36|3.0921
06:40:37|3.0896
06:40:38|3.0896
06:40:38|3.0896
06:40:40|3.0896
06:40:41|3.0896
06:40:42|3.0896
06:40:43|3.0896
06:40:44|3.0935
06:40:45|3.0935
06:40:46|3.0935
06:40:47|3.0896
06:40:48|3.0896
06:40:49|3.0896
06:40:50|3.0884
06:40:51|3.0884
06:40:52|3.0903
06:40:53|3.0903
06:40:54|3.0904
06:40:55|3.0904
06:40:56|3.0904
06:40:57|3.0904
06:40:58|3.0877
06:41:00|3.0877
06:41:00|3.0906
06:41:03|3.0904
06:41:04|3.0904
06:41:05|3.0904
06:41:06|3.0904
06:41:07|3.0904
06:41:08|3.0904
06:41:10|3.0917
06:41:11|3.0917
06:41:12|3.0917
06:41:13|3.0917
06:41:14|3.0917
06:41:15|3.0917
06:41:15|3.0917
06:41:17|3.0917
06:41:18|3.0917
06:41:19|3.0918
06:41:20|3.0918
06:41:21|3.0906
06:41:22|3.0906
06:41:23|3.0906
06:41:24|3.0906
06:41:26|3.0906
06:41:27|3.0906
06:41:27|3.0906
06:41:28|3.0917
06:41:30|3.0917
06:41:30|3.0917
06:41:31|3.0917
06:41:34|3.0917
06:41:34|3.0917
06:41:35|3.0922
06:41:36|3.0922
06:41:37|3.0922
06:41:38|3.0922
06:41:39|3.0922
06:41:41|3.0922
06:41:41|3.0917
06:41:42|3.0917
06:41:43|3.0917
06:41:44|3.0917
06:41:45|3.0917
06:41:46|3.0917
06:41:47|3.0917
06:41:48|3.0917
06:41:49|3.0917
06:41:50|3.0917
06:41:51|3.0917
06:41:52|3.0917
06:41:53|3.0917
06:41:54|3.0917
06:41:55|3.0934
06:41:56|3.0917
06:41:57|3.0917
06:41:58|3.0917
06:41:59|3.0917
06:42:00|3.0917
06:42:01|3.0917
06:42:02|3.0917
06:42:03|3.0917
06:42:05|3.0917
06:42:06|3.0917
06:42:07|3.0917
06:42:08|3.0954
06:42:10|3.0965
06:42:11|3.0955
06:42:12|3.0955
06:42:13|3.0955
06:42:14|3.0955
06:42:15|3.0955
06:42:16|3.0955
06:42:17|3.0955
06:42:18|3.0955
06:42:19|3.0955
06:42:20|3.0942
06:42:21|3.0942
06:42:22|3.0942
06:42:23|3.0978
06:42:24|3.0978
06:42:25|3.0955
06:42:26|3.0976
06:42:26|3.0976
06:42:28|3.0976
06:42:30|3.0976
06:42:31|3.0976
06:42:31|3.0976
06:42:32|3.0976
06:42:33|3.0976
06:42:34|3.098
06:42:36|3.098
06:42:37|3.0984
06:42:37|3.1012
06:42:39|3.1012
06:42:39|3.1024
06:42:40|3.0986
06:42:42|3.0986
06:42:42|3.0986
06:42:43|3.1013
06:42:44|3.1013
06:42:45|3.1013
06:42:46|3.1013
06:42:47|3.1013
06:42:48|3.1013
06:42:50|3.1013
06:42:50|3.1013
06:42:51|3.1013
06:42:52|3.1022
06:42:53|3.1022
06:42:56|3.1038
06:42:56|3.1038
06:42:57|3.0996
06:42:58|3.0996
06:42:59|3.0996
06:43:00|3.0996
06:43:01|3.0996
06:43:03|3.0996
06:43:04|3.0998
06:43:05|3.0998
06:43:06|3.0998
06:43:07|3.1037
06:43:08|3.1
06:43:09|3.1
06:43:10|3.1
06:43:11|3.1
06:43:12|3.1
06:43:13|3.1
06:43:14|3.1
06:43:15|3.1
06:43:16|3.1
06:43:17|3.1
06:43:18|3.1012
06:43:20|3.1012
06:43:21|3.1012
06:43:22|3.1012
06:43:23|3.1012
06:43:24|3.1012
06:43:25|3.1012
06:43:26|3.1012
06:43:27|3.1012
06:43:28|3.1012
06:43:29|3.1012
06:43:30|3.1012
06:43:31|3.1012
06:43:32|3.1012
06:43:33|3.1012
06:43:34|3.1012
06:43:35|3.1012
06:43:36|3.1013
06:43:38|3.1013
06:43:38|3.1013
06:43:41|3.1013
06:43:42|3.1013
06:43:43|3.1039
06:43:43|3.1038
06:43:45|3.1038
06:43:46|3.1038
06:43:47|3.1038
06:43:47|3.1904
06:43:48|3.1615
06:43:49|3.1613
06:43:50|3.1606
06:43:51|3.1689
06:43:52|3.165
06:43:53|3.1759
06:43:55|3.1724
06:43:56|3.1867
06:43:56|3.1841
06:43:57|3.1944
06:43:58|3.1936
06:43:59|3.1926
06:44:00|3.1848
06:44:01|3.1516
06:44:02|3.1186
06:44:03|3.1386
06:44:06|3.1491
06:44:06|3.1402
06:44:07|3.1458
06:44:08|3.1392
06:44:09|3.1361
06:44:11|3.1394
06:44:13|3.138
06:44:14|3.1362
06:44:15|3.1321
06:44:16|3.1326
06:44:16|3.1401
06:44:17|3.1482
06:44:18|3.1469
06:44:20|3.1484
06:44:21|3.1484
06:44:23|3.1509
06:44:23|3.1501
06:44:24|3.1581
06:44:25|3.1581
06:44:26|3.1597
06:44:27|3.1599
06:44:28|3.1676
06:44:29|3.1632
06:44:30|3.1669
06:44:31|3.1669
06:44:32|3.1719
06:44:33|3.1732
06:44:35|3.1732
06:44:35|3.1612
06:44:36|3.1739
06:44:37|3.1647
06:44:38|3.1674
06:44:39|3.171
06:44:40|3.1799
06:44:42|3.1799
06:44:42|3.1752
06:44:43|3.1757
06:44:44|3.1757
06:44:45|3.1755
06:44:47|3.1741
06:44:47|3.1807
06:44:48|3.1844
06:44:49|3.1849
06:44:50|3.1733
06:44:51|3.1705
06:44:52|3.1705
06:44:53|3.1774
06:44:54|3.1774
06:44:56|3.1833
06:44:57|3.1831
06:44:57|3.1803
06:44:58|3.1829
06:44:59|3.1804
06:45:01|3.1804
06:45:01|3.1803
06:45:02|3.1803
06:45:05|3.1803
06:45:06|3.1804
06:45:08|3.1776
06:45:09|3.1849
06:45:10|3.1703
06:45:11|3.1711
06:45:12|3.1825
06:45:13|3.1825
06:45:14|3.1833
06:45:15|3.1833
06:45:17|3.1849
06:45:19|3.1825
06:45:20|3.184
06:45:20|3.185
06:45:21|3.185
06:45:22|3.185
06:45:23|3.1852
06:45:24|3.1852
06:45:25|3.1869
06:45:26|3.1869
06:45:27|3.1858
06:45:28|3.1858
06:45:29|3.1852
06:45:30|3.1861
06:45:31|3.1878
06:45:32|3.1878
06:45:33|3.1878
06:45:34|3.1878
06:45:35|3.1878
06:45:36|3.1861
06:45:37|3.19
06:45:38|3.1902
06:45:39|3.1903
06:45:40|3.1903
06:45:41|3.1905
06:45:42|3.1905
06:45:43|3.1905
06:45:44|3.1905
06:45:45|3.1903
06:45:46|3.1923
06:45:47|3.1923
06:45:48|3.1893
06:45:49|3.1919
06:45:50|3.1924
06:45:51|3.1924
06:45:52|3.1935
06:45:53|3.1924
06:45:54|3.1924
06:45:55|3.1936
06:45:56|3.2021
06:45:57|3.208
06:45:58|3.2047
06:45:59|3.2073
06:46:00|3.2114
06:46:01|3.2195
06:46:03|3.2153
06:46:03|3.2199
06:46:04|3.2245
06:46:07|3.2217
06:46:07|3.2247
06:46:08|3.2195
06:46:09|3.1566
06:46:10|3.1267
06:46:11|3.1352
06:46:12|3.1413
06:46:13|3.1411
06:46:14|3.1449
06:46:15|3.141
06:46:16|3.1376
06:46:17|3.1392
06:46:18|3.1453
06:46:19|3.1452
06:46:20|3.145
06:46:21|3.1464
06:46:23|3.1479
06:46:23|3.1485
06:46:24|3.1496
06:46:25|3.1473
06:46:26|3.15
06:46:27|3.1545
06:46:28|3.1639
06:46:29|3.1589
06:46:30|3.1589
06:46:31|3.1672
06:46:32|3.1654
06:46:33|3.1654
06:46:34|3.1654
06:46:35|3.1676
06:46:36|3.1642
06:46:37|3.17
06:46:38|3.17
06:46:39|3.1719
06:46:40|3.1719
06:46:41|3.1719
06:46:42|3.1719
06:46:43|3.17
06:46:44|3.1719
06:46:46|3.1719
06:46:46|3.1719
06:46:47|3.17
06:46:48|3.1736
06:46:49|3.1719
06:46:50|3.17
06:46:51|3.1736
06:46:52|3.17
06:46:53|3.1737
06:46:54|3.1737
06:46:55|3.1738
06:46:56|3.1738
06:46:57|3.1743
06:46:58|3.17
06:46:59|3.17
06:47:01|3.1778
06:47:02|3.1755
06:47:02|3.175
06:47:04|3.1774
06:47:05|3.175
06:47:06|3.175
06:47:07|3.175
06:47:08|3.175
06:47:08|3.1763
06:47:10|3.1841
06:47:11|3.1771
06:47:12|3.1797
06:47:13|3.1803
06:47:14|3.1834
06:47:15|3.1834
06:47:16|3.1834
06:47:18|3.1813
06:47:18|3.1834
06:47:20|3.1834
06:47:20|3.1834
06:47:22|3.1834
06:47:22|3.1834
06:47:23|3.1839
06:47:24|3.1839
06:47:25|3.1839
06:47:26|3.1832
06:47:27|3.1832
06:47:29|3.1813
06:47:30|3.1813
06:47:31|3.1813
06:47:31|3.1813
06:47:34|3.1813
06:47:34|3.1813
06:47:35|3.1776
06:47:36|3.181
06:47:38|3.181
06:47:39|3.1834
06:47:40|3.1834
06:47:42|3.181
06:47:43|3.181
06:47:44|3.1814
06:47:45|3.1814
06:47:45|3.1834
06:47:47|3.1834
06:47:47|3.1802
06:47:49|3.1834
06:47:49|3.1834
06:47:50|3.1834
06:47:52|3.1834
06:47:52|3.1834
06:47:53|3.1834
06:47:54|3.1834
06:47:55|3.1834
06:47:56|3.1802
06:47:58|3.1802
06:47:58|3.1777
06:47:59|3.1823
06:48:01|3.1823
06:48:02|3.1779
06:48:03|3.18
06:48:04|3.1834
06:48:05|3.1834
06:48:07|3.1834
06:48:08|3.1834
06:48:08|3.1834
06:48:09|3.1834
06:48:12|3.1834
06:48:13|3.1802
06:48:13|3.1802
06:48:15|3.1834
06:48:16|3.18
06:48:17|3.1802
06:48:19|3.1802
06:48:20|3.1802
06:48:21|3.1802
06:48:23|3.18
06:48:24|3.18
06:48:24|3.18
06:48:27|3.18
06:48:27|3.18
06:48:29|3.18
06:48:29|3.18
06:48:30|3.18
06:48:32|3.1802
06:48:32|3.1802
06:48:33|3.1802
06:48:34|3.1802
06:48:35|3.1802
06:48:36|3.1802
06:48:37|3.182
06:48:38|3.182
06:48:39|3.182
06:48:40|3.182
06:48:41|3.1802
06:48:42|3.185
06:48:43|3.1848
06:48:44|3.1848
06:48:45|3.1815
06:48:46|3.185
06:48:47|3.1866
06:48:48|3.1828
06:48:49|3.1831
06:48:50|3.1831
06:48:51|3.1838
06:48:52|3.1838
06:48:53|3.1842
06:48:54|3.1842
06:48:55|3.1842
06:48:56|3.1842
06:48:57|3.1842
06:48:58|3.1842
06:48:59|3.1842
06:49:00|3.1865
06:49:02|3.185
06:49:02|3.185
06:49:03|3.1852
06:49:04|3.1852
06:49:05|3.1866
06:49:06|3.1898
06:49:08|3.1901
06:49:08|3.1901
06:49:10|3.1881
06:49:10|3.1905
06:49:13|3.1886
06:49:13|3.1912
06:49:14|3.1913
06:49:15|3.1905
06:49:17|3.1913
06:49:17|3.2035
06:49:19|3.2084
06:49:20|3.2068
06:49:21|3.2285
06:49:22|3.218
06:49:23|3.2292
06:49:24|3.2298
06:49:25|3.2218
06:49:26|3.2139
06:49:27|3.2138
06:49:28|3.2293
06:49:29|3.2295
06:49:30|3.2299
06:49:31|3.2236
06:49:32|3.2241
06:49:33|3.2241
06:49:34|3.2238
06:49:35|3.2238
06:49:36|3.2338
06:49:37|3.225
06:49:38|3.2262
06:49:40|3.2263
06:49:40|3.2348
06:49:41|3.2348
06:49:43|3.2297
06:49:43|3.2263
06:49:44|3.2262
06:49:46|3.2238
06:49:46|3.2212
06:49:48|3.2282
06:49:49|3.2282
06:49:49|3.2179
06:49:51|3.2139
06:49:52|3.2168
06:49:52|3.2237
06:49:53|3.22
06:49:55|3.2139
06:49:55|3.2121
06:49:57|3.2156
06:49:58|3.2178
06:49:59|3.2141
06:50:00|3.2243
06:50:01|3.2243
06:50:02|3.2243
06:50:03|3.2243
06:50:04|3.2243
06:50:05|3.2243
06:50:07|3.2244
06:50:08|3.2374
06:50:08|3.2374
06:50:10|3.2369
06:50:10|3.2357
06:50:13|3.2332
06:50:13|3.2332
06:50:15|3.2332
06:50:15|3.2363
06:50:17|3.2243
06:50:17|3.1728
06:50:19|3.1529
06:50:19|3.1483
06:50:21|3.1484
06:50:22|3.1393
06:50:23|3.143
06:50:24|3.1405
06:50:25|3.1384
06:50:26|3.1422
06:50:27|3.1419
06:50:28|3.1454
06:50:29|3.1525
06:50:30|3.1534
06:50:31|3.1526
06:50:33|3.1559
06:50:33|3.1572
06:50:34|3.1559
06:50:36|3.1578
06:50:36|3.1582
06:50:37|3.16
06:50:38|3.162
06:50:39|3.1642
06:50:40|3.1643
06:50:41|3.1695
06:50:42|3.1639
06:50:43|3.1642
06:50:44|3.1718
06:50:45|3.1707
06:50:46|3.1711
06:50:47|3.1711
06:50:48|3.1753
06:50:49|3.1753
06:50:50|3.1728
06:50:51|3.1747
06:50:52|3.1632
06:50:53|3.1618
06:50:54|3.1618
06:50:55|3.1676
06:50:56|3.1676
06:50:57|3.1676
06:50:58|3.1676
06:50:59|3.1676
06:51:00|3.1702
06:51:01|3.1726
06:51:02|3.1743
06:51:03|3.1809
06:51:04|3.1801
06:51:05|3.1801
06:51:06|3.1809
06:51:07|3.181
06:51:08|3.1801
06:51:09|3.1809
06:51:10|3.1809
06:51:12|3.1809
06:51:14|3.1833
06:51:15|3.1833
06:51:15|3.1833
06:51:17|3.1835
06:51:19|3.1835
06:51:20|3.1835
06:51:22|3.1835
06:51:22|3.18
06:51:24|3.18
06:51:25|3.1793
06:51:26|3.1758
06:51:27|3.1758
06:51:29|3.1705
06:51:30|3.1705
06:51:31|3.18
06:51:32|3.1703
06:51:33|3.1743
06:51:35|3.1708
06:51:35|3.1708
06:51:38|3.1708
06:51:38|3.1743
06:51:39|3.1743
06:51:40|3.1743
06:51:41|3.1743
06:51:42|3.1782
06:51:43|3.1782
06:51:44|3.1782
06:51:45|3.1782
06:51:46|3.1782
06:51:47|3.1782
06:51:48|3.1782
06:51:49|3.1782
06:51:51|3.1782
06:51:51|3.1782
06:51:53|3.1782
06:51:54|3.1782
06:51:54|3.1782
06:51:56|3.1782
06:51:56|3.1782
06:51:57|3.1782
06:51:58|3.1782
06:51:59|3.1782
06:52:00|3.1782
06:52:01|3.1782
06:52:02|3.1782
06:52:03|3.1736
06:52:04|3.1736
06:52:05|3.1736
06:52:06|3.1617
06:52:07|3.1621
06:52:09|3.1511
06:52:09|3.1511
06:52:10|3.1511
06:52:11|3.1598
06:52:12|3.1598
06:52:15|3.1596
06:52:16|3.1511
06:52:17|3.1569
06:52:18|3.1569
06:52:19|3.1617
06:52:20|3.1621
06:52:21|3.1549
06:52:23|3.1549
06:52:23|3.1617
06:52:24|3.1618
06:52:25|3.1618
06:52:27|3.1536
06:52:28|3.1536
06:52:28|3.1536
06:52:30|3.1536
06:52:31|3.1504
06:52:32|3.1538
06:52:33|3.1547
06:52:33|3.1547
06:52:36|3.1547
06:52:37|3.1547
06:52:37|3.1547
06:52:39|3.1547
06:52:39|3.1547
06:52:40|3.1549
06:52:42|3.1617
06:52:43|3.1617
06:52:44|3.15
06:52:45|3.15
06:52:46|3.15
06:52:46|3.15
06:52:47|3.15
06:52:48|3.1547
06:52:51|3.1547
06:52:51|3.1547
06:52:52|3.1547
06:52:54|3.1547
06:52:55|3.1547
06:52:56|3.1547
06:52:56|3.1529
06:52:58|3.1529
06:52:58|3.1529
06:53:00|3.1529
06:53:00|3.1529
06:53:01|3.1527
06:53:02|3.1527
06:53:04|3.1544
06:53:05|3.1544
06:53:07|3.1544
06:53:07|3.1544
06:53:08|3.1537
06:53:09|3.1537
06:53:10|3.1502
06:53:11|3.1502
06:53:12|3.1502
06:53:13|3.1501
06:53:14|3.1501
06:53:16|3.1501
06:53:17|3.1501
06:53:18|3.1501
06:53:19|3.1501
06:53:20|3.1501
06:53:21|3.1501
06:53:22|3.1501
06:53:23|3.15
06:53:24|3.15
06:53:25|3.1472
06:53:26|3.146
06:53:28|3.1451
06:53:29|3.1443
06:53:29|3.1476
06:53:30|3.1476
06:53:32|3.1476
06:53:33|3.1476
06:53:33|3.155
06:53:35|3.155
06:53:36|3.155
06:53:37|3.155
06:53:38|3.1544
06:53:38|3.1544
06:53:39|3.1435
06:53:41|3.1435
06:53:42|3.1435
06:53:43|3.1435
06:53:43|3.1435
06:53:44|3.1435
06:53:46|3.1461
06:53:47|3.1461
06:53:48|3.1461
06:53:49|3.1484
06:53:49|3.1484
06:53:50|3.1484
06:53:52|3.1435
06:53:53|3.145
06:53:53|3.1461
06:53:55|3.1461
06:53:56|3.1461
06:53:56|3.1377
06:53:58|3.131
06:53:58|3.1314
06:54:00|3.1412
06:54:01|3.1328
06:54:02|3.1383
06:54:03|3.1383
06:54:04|3.1383
06:54:05|3.1393
06:54:06|3.1393
06:54:07|3.1408
06:54:08|3.139
06:54:09|3.1339
06:54:10|3.1339
06:54:11|3.1332
06:54:12|3.1286
06:54:13|3.1319
06:54:14|3.125
06:54:15|3.1253
06:54:17|3.1311
06:54:19|3.1311
06:54:19|3.1311
06:54:20|3.1311
06:54:23|3.1355
06:54:24|3.1355
06:54:24|3.1355
06:54:25|3.1355
06:54:26|3.1355
06:54:27|3.1311
06:54:28|3.1247
06:54:29|3.1247
06:54:30|3.1247
06:54:31|3.1247
06:54:33|3.1247
06:54:33|3.1374
06:54:34|3.1374
06:54:35|3.1388
06:54:36|3.1388
06:54:37|3.1388
06:54:38|3.1388
06:54:39|3.1246
06:54:40|3.1246
06:54:41|3.1246
06:54:42|3.1246
06:54:43|3.1246
06:54:44|3.1246
06:54:45|3.1246
06:54:46|3.1259
06:54:47|3.1363
06:54:48|3.1363
06:54:49|3.1361
06:54:50|3.1361
06:54:51|3.1361
06:54:52|3.1361
06:54:53|3.1253
06:54:54|3.1253
06:54:55|3.1342
06:54:56|3.1342
06:54:57|3.1342
06:54:58|3.1342
06:54:59|3.1342
06:55:00|3.1342
06:55:01|3.1342
06:55:03|3.1342
06:55:04|3.1251
06:55:05|3.1342
06:55:06|3.1342
06:55:08|3.1342
06:55:08|3.1259
06:55:09|3.1259
06:55:11|3.1259
06:55:11|3.1259
06:55:13|3.1259
06:55:14|3.1251
06:55:15|3.1251
06:55:16|3.1326
06:55:17|3.1326
06:55:19|3.1326
06:55:20|3.1326
06:55:22|3.13
06:55:23|3.1325
06:55:24|3.1325
06:55:25|3.1325
06:55:27|3.132
06:55:28|3.132
06:55:29|3.1319
06:55:29|3.1319
06:55:31|3.1319
06:55:32|3.1266
06:55:33|3.1266
06:55:34|3.126
06:55:35|3.1314
06:55:36|3.1314
06:55:36|3.1314
06:55:38|3.1314
06:55:39|3.1314
06:55:40|3.1322
06:55:41|3.1322
06:55:42|3.1322
06:55:42|3.1322
06:55:44|3.1322
06:55:44|3.1322
06:55:46|3.1322
06:55:47|3.1322
06:55:48|3.1322
06:55:48|3.1322
06:55:50|3.1322
06:55:51|3.1321
06:55:52|3.1321
06:55:53|3.1319
06:55:54|3.1319
06:55:55|3.1319
06:55:56|3.1319
06:55:57|3.1319
06:55:58|3.1319
06:55:59|3.1319
06:55:59|3.1319
06:56:01|3.1319
06:56:02|3.1324
06:56:03|3.1324
06:56:04|3.1324
06:56:05|3.1325
06:56:06|3.1376
06:56:07|3.1326
06:56:08|3.1326
06:56:09|3.1326
06:56:10|3.1371
06:56:10|3.1371
06:56:12|3.1371
06:56:14|3.1371
06:56:14|3.1327
06:56:16|3.1327
06:56:18|3.1327
06:56:19|3.1327
06:56:20|3.1327
06:56:22|3.1371
06:56:23|3.1371
06:56:24|3.1371
06:56:24|3.1371
06:56:26|3.1371
06:56:26|3.1371
06:56:28|3.1371
06:56:29|3.1371
06:56:31|3.137
06:56:31|3.137
06:56:32|3.1371
06:56:33|3.1369
06:56:34|3.1369
06:56:35|3.1369
06:56:36|3.1369
06:56:37|3.1369
06:56:38|3.1369
06:56:40|3.1369
06:56:42|3.1373
06:56:43|3.1373
06:56:43|3.1373
06:56:44|3.1373
06:56:45|3.1373
06:56:46|3.1373
06:56:48|3.1373
06:56:48|3.1373
06:56:49|3.1373
06:56:50|3.1373
06:56:51|3.1373
06:56:52|3.1373
06:56:53|3.1373
06:56:54|3.1373
06:56:55|3.1371
06:56:56|3.1371
06:56:58|3.1371
06:56:59|3.14
06:57:00|3.14
06:57:01|3.14
06:57:02|3.14
06:57:03|3.1445
06:57:04|3.1444
06:57:05|3.1444
06:57:06|3.1428
06:57:07|3.1404
06:57:08|3.1404
06:57:09|3.143
06:57:10|3.143
06:57:11|3.143
06:57:12|3.143
06:57:13|3.143
06:57:14|3.143
06:57:15|3.1442
06:57:16|3.1408
06:57:17|3.1408
06:57:18|3.1408
06:57:19|3.1444
06:57:21|3.1444
06:57:21|3.147
06:57:22|3.147
06:57:24|3.1432
06:57:25|3.1432
06:57:25|3.1466
06:57:26|3.1491
06:57:27|3.1491
06:57:29|3.1489
06:57:30|3.1465
06:57:31|3.147
06:57:31|3.147
06:57:33|3.1487
06:57:34|3.1485
06:57:35|3.1485
06:57:37|3.1433
06:57:37|3.1461
06:57:39|3.145
06:57:39|3.145
06:57:40|3.145
06:57:42|3.145
06:57:43|3.1433
06:57:44|3.1433
06:57:46|3.1391
06:57:47|3.1391
06:57:48|3.1446
06:57:49|3.1446
06:57:50|3.1408
06:57:51|3.1408
06:57:52|3.145
06:57:53|3.145
06:57:54|3.1479
06:57:55|3.1479
06:57:56|3.1452
06:57:57|3.1452
06:57:58|3.1452
06:57:59|3.1452
06:58:00|3.1451
06:58:01|3.1451
06:58:02|3.145
06:58:03|3.145
06:58:04|3.145
06:58:05|3.1487
06:58:06|3.1452
06:58:07|3.1452
06:58:08|3.1452
06:58:09|3.1452
06:58:10|3.1452
06:58:11|3.1452
06:58:12|3.1452
06:58:13|3.1452
06:58:14|3.1452
06:58:15|3.1452
06:58:16|3.1487
06:58:17|3.149
06:58:18|3.149
06:58:20|3.149
06:58:22|3.1456
06:58:22|3.1456
06:58:24|3.1456
06:58:25|3.149
06:58:25|3.149
06:58:26|3.149
06:58:28|3.149
06:58:28|3.149
06:58:29|3.149
06:58:30|3.149
06:58:32|3.149
06:58:33|3.149
06:58:33|3.149
06:58:34|3.149
06:58:35|3.149
06:58:36|3.1494
06:58:37|3.1494
06:58:39|3.1494
06:58:39|3.1494
06:58:40|3.1494
06:58:41|3.1494
06:58:42|3.1494
06:58:44|3.1494
06:58:44|3.1494
06:58:46|3.1494
06:58:46|3.15
06:58:49|3.1491
06:58:49|3.1491
06:58:50|3.15
06:58:51|3.1503
06:58:52|3.1503
06:58:53|3.1509
06:58:54|3.1509
06:58:55|3.1509
06:58:56|3.1509
06:58:57|3.1545
06:58:58|3.1545
06:59:00|3.1545
06:59:00|3.1513
06:59:01|3.1548
06:59:02|3.1552
06:59:03|3.1552
06:59:04|3.1552
06:59:05|3.1518
06:59:06|3.1552
06:59:08|3.1552
06:59:09|3.152
06:59:10|3.152
06:59:11|3.1552
06:59:12|3.1552
06:59:13|3.1552
06:59:14|3.1552
06:59:15|3.1553
06:59:16|3.1545
06:59:18|3.1546
06:59:19|3.1603
06:59:21|3.1558
06:59:23|3.1604
06:59:24|3.1604
06:59:25|3.1604
06:59:26|3.1604
06:59:27|3.16
06:59:28|3.16
06:59:29|3.1601
06:59:30|3.1604
06:59:31|3.1604
06:59:32|3.1604
06:59:33|3.1604
06:59:34|3.1604
06:59:35|3.1604
06:59:36|3.1604
06:59:37|3.1604
06:59:38|3.1604
06:59:39|3.1604
06:59:40|3.1604
06:59:41|3.1604
06:59:42|3.1604
06:59:43|3.1604
06:59:44|3.1604
06:59:45|3.1604
06:59:46|3.1604
06:59:47|3.162
06:59:48|3.1636
06:59:49|3.1636
06:59:50|3.1636
06:59:51|3.1668
06:59:52|3.1668
06:59:53|3.1668
06:59:54|3.1668
06:59:55|3.1613
06:59:56|3.1668
06:59:57|3.1611
06:59:58|3.1611
06:59:59|3.1669
07:00:00|3.1669
07:00:01|3.1669
07:00:02|3.1669
07:00:03|3.1669
07:00:04|3.1669
07:00:05|3.1669
07:00:06|3.1669
07:00:07|3.1669
07:00:08|3.1668
07:00:09|3.167
07:00:11|3.167
07:00:11|3.1705
07:00:12|3.1676
07:00:13|3.169
07:00:14|3.169
07:00:15|3.169
07:00:16|3.169
07:00:18|3.169
07:00:19|3.1719
07:00:20|3.1719
07:00:21|3.1719
07:00:22|3.1719
07:00:24|3.1719
07:00:25|3.1751
07:00:26|3.1756
07:00:27|3.1723
07:00:28|3.1723
07:00:30|3.1723
07:00:31|3.1759
07:00:31|3.1759
07:00:34|3.1756
07:00:34|3.1756
07:00:36|3.1759
07:00:37|3.1759
07:00:37|3.178
07:00:38|3.1759
07:00:39|3.1759
07:00:41|3.1759
07:00:41|3.1759
07:00:42|3.1759
07:00:43|3.1759
07:00:45|3.1759
07:00:45|3.1783
07:00:46|3.1786
07:00:47|3.1787
07:00:48|3.1787
07:00:49|3.1783
07:00:50|3.1783
07:00:51|3.1783
07:00:53|3.1783
07:00:53|3.1783
07:00:54|3.1783
07:00:55|3.1783
07:00:57|3.179
07:00:57|3.179
07:00:59|3.179
07:00:59|3.179
07:01:01|3.1791
07:01:01|3.1791
07:01:02|3.1791
07:01:04|3.18
07:01:04|3.18
07:01:06|3.18
07:01:06|3.18
07:01:08|3.18
07:01:09|3.18
07:01:10|3.18
07:01:10|3.1788
07:01:12|3.18
07:01:12|3.18
07:01:14|3.1803
07:01:15|3.1803
07:01:15|3.1803
07:01:17|3.1803
07:01:18|3.1801
07:01:18|3.1801
07:01:20|3.1801
07:01:21|3.1801
07:01:23|3.1823
07:01:24|3.1823
07:01:26|3.1824
07:01:26|3.1823
07:01:28|3.1823
07:01:28|3.1823
07:01:29|3.1823
07:01:30|3.1823
07:01:31|3.1832
07:01:32|3.1832
07:01:34|3.1832
07:01:34|3.1832
07:01:35|3.1832
07:01:36|3.1832
07:01:37|3.1832
07:01:38|3.1832
07:01:39|3.1832
07:01:40|3.1834
07:01:42|3.1834
07:01:42|3.184
07:01:43|3.1841
07:01:44|3.1841
07:01:45|3.1849
07:01:46|3.1849
07:01:47|3.1849
07:01:49|3.1849
07:01:49|3.1849
07:01:50|3.1849
07:01:51|3.185
07:01:52|3.185
07:01:53|3.1855
07:01:54|3.1855
07:01:55|3.1851
07:01:56|3.1855
07:01:57|3.1855
07:01:58|3.1855
07:01:59|3.1916
07:02:01|3.1916
07:02:01|3.1864
07:02:02|3.1914
07:02:03|3.1873
07:02:04|3.1873
07:02:05|3.1917
07:02:06|3.1878
07:02:07|3.1883
07:02:08|3.1917
07:02:09|3.1917
07:02:10|3.1917
07:02:11|3.1916
07:02:13|3.1916
07:02:13|3.1916
07:02:14|3.1916
07:02:15|3.1916
07:02:16|3.1968
07:02:17|3.1966
07:02:18|3.1966
07:02:19|3.1931
07:02:20|3.1931
07:02:21|3.1932
07:02:23|3.1973
07:02:24|3.1932
07:02:25|3.1933
07:02:27|3.1933
07:02:28|3.1933
07:02:29|3.1974
07:02:30|3.1937
07:02:31|3.1937
07:02:31|3.1937
07:02:33|3.1937
07:02:34|3.1941
07:02:36|3.1942
07:02:37|3.1933
07:02:37|3.1933
07:02:38|3.1975
07:02:39|3.1975
07:02:41|3.1975
07:02:41|3.1996
07:02:42|3.1996
07:02:43|3.1949
07:02:44|3.2
07:02:46|3.2
07:02:47|3.2
07:02:47|3.2
07:02:48|3.2018
07:02:51|3.2018
07:02:51|3.2071
07:02:52|3.2073
07:02:53|3.2061
07:02:54|3.2079
07:02:55|3.2079
07:02:56|3.2079
07:02:57|3.206
07:02:59|3.2079
07:02:59|3.2182
07:03:00|3.2182
07:03:01|3.2116
07:03:03|3.2193
07:03:03|3.2193
07:03:04|3.2193
07:03:05|3.2183
07:03:06|3.22
07:03:07|3.2244
07:03:08|3.2248
07:03:09|3.2215
07:03:10|3.2254
07:03:11|3.2254
07:03:12|3.2265
07:03:13|3.2299
07:03:15|3.2299
07:03:16|3.23
07:03:17|3.2263
07:03:18|3.2263
07:03:19|3.2299
07:03:20|3.2263
07:03:21|3.2299
07:03:22|3.2299
07:03:23|3.2301
07:03:24|3.2307
07:03:26|3.2308
07:03:28|3.2299
07:03:29|3.2469
07:03:31|3.2362
07:03:31|3.2365
07:03:33|3.2365
07:03:34|3.2392
07:03:36|3.2342
07:03:36|3.2453
07:03:37|3.2447
07:03:38|3.2449
07:03:40|3.2447
07:03:41|3.2448
07:03:42|3.25
07:03:43|3.25
07:03:44|3.25
07:03:45|3.2435
07:03:46|3.2435
07:03:47|3.2488
07:03:48|3.2486
07:03:49|3.25
07:03:50|3.2443
07:03:51|3.25
07:03:52|3.25
07:03:53|3.2502
07:03:54|3.2502
07:03:55|3.2516
07:03:56|3.255
07:03:57|3.258
07:03:58|3.2519
07:03:59|3.25
07:04:00|3.25
07:04:02|3.2504
07:04:02|3.2561
07:04:03|3.2561
07:04:04|3.2561
07:04:05|3.262
07:04:06|3.2621
07:04:07|3.2575
07:04:08|3.259
07:04:09|3.2645
07:04:10|3.264
07:04:11|3.264
07:04:12|3.2601
07:04:13|3.2584
07:04:14|3.23
07:04:15|3.2228
07:04:16|3.2176
07:04:17|3.2148
07:04:18|3.2107
07:04:19|3.222
07:04:20|3.222
07:04:21|3.2313
07:04:22|3.2111
07:04:23|3.2111
07:04:24|3.2232
07:04:25|3.2308
07:04:27|3.2294
07:04:28|3.2294
07:04:29|3.2238
07:04:30|3.2281
07:04:31|3.2311
07:04:32|3.2243
07:04:33|3.2294
07:04:34|3.2255
07:04:36|3.2292
07:04:36|3.2337
07:04:37|3.2337
07:04:38|3.2288
07:04:39|3.2288
07:04:40|3.2288
07:04:41|3.2288
07:04:42|3.2288
07:04:44|3.2288
07:04:45|3.2288
07:04:46|3.2288
07:04:47|3.2289
07:04:48|3.2289
07:04:49|3.2329
07:04:50|3.2332
07:04:51|3.2332
07:04:52|3.2332
07:04:53|3.2334
07:04:54|3.2335
07:04:55|3.2337
07:04:56|3.2337
07:04:57|3.2333
07:04:58|3.2333
07:04:59|3.238
07:05:00|3.2387
07:05:01|3.2387
07:05:02|3.2387
07:05:03|3.2385
07:05:05|3.2318
07:05:06|3.2381
07:05:06|3.2378
07:05:07|3.2378
07:05:09|3.2378
07:05:09|3.2378
07:05:10|3.2378
07:05:11|3.2348
07:05:13|3.2347
07:05:13|3.2347
07:05:15|3.2378
07:05:16|3.2345
07:05:16|3.234
07:05:19|3.2336
07:05:19|3.2336
07:05:20|3.2337
07:05:21|3.234
07:05:23|3.2387
07:05:23|3.2387
07:05:24|3.2387
07:05:26|3.2387
07:05:27|3.234
07:05:29|3.234
07:05:30|3.2308
07:05:31|3.2308
07:05:32|3.2308
07:05:33|3.2309
07:05:34|3.2308
07:05:35|3.2308
07:05:36|3.2308
07:05:37|3.2338
07:05:38|3.2333
07:05:39|3.2323
07:05:40|3.2239
07:05:41|3.223
07:05:42|3.2238
07:05:43|3.2229
07:05:44|3.232
07:05:45|3.232
07:05:47|3.2236
07:05:48|3.2227
07:05:48|3.2227
07:05:50|3.2227
07:05:50|3.2227
07:05:52|3.2228
07:05:53|3.2228
07:05:54|3.2228
07:05:55|3.2177
07:05:55|3.2177
07:05:57|3.2177
07:05:57|3.2177
07:05:59|3.2177
07:05:59|3.216
07:06:01|3.216
07:06:02|3.2177
07:06:03|3.2174
07:06:04|3.2174
07:06:05|3.2174
07:06:05|3.2174
07:06:07|3.2177
07:06:07|3.2177
07:06:10|3.2177
07:06:11|3.2227
07:06:12|3.2163
07:06:13|3.2163
07:06:14|3.2227
07:06:15|3.2227
07:06:16|3.2284
07:06:17|3.2284
07:06:18|3.2284
07:06:19|3.2284
07:06:20|3.2284
07:06:21|3.2226
07:06:22|3.2226
07:06:23|3.2225
07:06:24|3.2296
07:06:25|3.2293
07:06:26|3.2293
07:06:28|3.2293
07:06:29|3.2293
07:06:30|3.2293
07:06:32|3.2293
07:06:32|3.2293
07:06:33|3.2293
07:06:35|3.2254
07:06:37|3.2254
07:06:37|3.2254
07:06:38|3.2254
07:06:39|3.2254
07:06:40|3.2293
07:06:41|3.2254
07:06:42|3.2254
07:06:43|3.2254
07:06:44|3.2254
07:06:45|3.2298
07:06:47|3.2298
07:06:47|3.2293
07:06:48|3.2293
07:06:49|3.23
07:06:50|3.2284
07:06:51|3.2284
07:06:52|3.23
07:06:53|3.23
07:06:54|3.23
07:06:55|3.23
07:06:56|3.23
07:06:57|3.2293
07:06:58|3.2293
07:07:00|3.2293
07:07:01|3.2293
07:07:02|3.2293
07:07:03|3.2293
07:07:04|3.2293
07:07:05|3.2293
07:07:06|3.2293
07:07:07|3.2293
07:07:08|3.2293
07:07:09|3.2293
07:07:10|3.2293
07:07:11|3.2309
07:07:12|3.2309
07:07:13|3.2309
07:07:14|3.2293
07:07:15|3.2309
07:07:16|3.2309
07:07:17|3.2309
07:07:18|3.2309
07:07:19|3.2309
07:07:20|3.2309
07:07:21|3.2309
07:07:22|3.2293
07:07:23|3.23
07:07:24|3.2308
07:07:25|3.2308
07:07:26|3.2308
07:07:28|3.2308
07:07:30|3.2371
07:07:32|3.2371
07:07:32|3.2309
07:07:34|3.2309
07:07:36|3.2309
07:07:37|3.2309
07:07:37|3.2309
07:07:39|3.2371
07:07:40|3.2371
07:07:40|3.2371
07:07:42|3.2371
07:07:43|3.2258
07:07:45|3.2258
07:07:45|3.2345
07:07:47|3.2344
07:07:48|3.2337
07:07:50|3.2337
07:07:50|3.237
07:07:51|3.2388
07:07:52|3.2388
07:07:53|3.2388
07:07:54|3.2307
07:07:56|3.2226
07:07:56|3.2308
07:07:57|3.2308
07:07:59|3.2308
07:07:59|3.2295
07:08:00|3.2295
07:08:01|3.2309
07:08:02|3.2309
07:08:03|3.2309
07:08:04|3.2295
07:08:05|3.2295
07:08:06|3.2295
07:08:07|3.2295
07:08:09|3.2309
07:08:09|3.2309
07:08:10|3.2378
07:08:11|3.2223
07:08:13|3.2223
07:08:13|3.2223
07:08:14|3.2223
07:08:15|3.2223
07:08:16|3.2223
07:08:17|3.2305
07:08:18|3.2305
07:08:19|3.2305
07:08:20|3.2303
07:08:21|3.2239
07:08:22|3.2239
07:08:23|3.2239
07:08:25|3.2239
07:08:26|3.2239
07:08:27|3.2265
07:08:27|3.2265
07:08:29|3.2265
07:08:30|3.2265
07:08:30|3.2265
07:08:33|3.2265
07:08:33|3.2268
07:08:34|3.2268
07:08:35|3.2268
07:08:37|3.2268
07:08:37|3.2268
07:08:38|3.2342
07:08:40|3.2342
07:08:42|3.2342
07:08:43|3.2285
07:08:44|3.2342
07:08:45|3.2342
07:08:46|3.2342
07:08:47|3.2342
07:08:48|3.2342
07:08:49|3.2342
07:08:50|3.2295
07:08:51|3.2291
07:08:52|3.2291
07:08:53|3.2291
07:08:54|3.2335
07:08:55|3.2335
07:08:56|3.2335
07:08:57|3.2335
07:08:58|3.2335
07:08:59|3.2335
07:09:00|3.2335
07:09:01|3.2335
07:09:02|3.2335
07:09:03|3.2335
07:09:04|3.2269
07:09:05|3.2269
07:09:06|3.2269
07:09:08|3.234
07:09:09|3.234
07:09:10|3.234
07:09:11|3.234
07:09:12|3.234
07:09:12|3.2336
07:09:14|3.2336
07:09:14|3.2336
07:09:16|3.2336
07:09:16|3.2336
07:09:17|3.2336
07:09:18|3.2336
07:09:20|3.2336
07:09:21|3.2336
07:09:21|3.2284
07:09:23|3.2284
07:09:24|3.2284
07:09:25|3.2286
07:09:26|3.2286
07:09:28|3.2336
07:09:29|3.2336
07:09:31|3.2336
07:09:32|3.2336
07:09:33|3.2336
07:09:35|3.2336
07:09:36|3.2336
07:09:37|3.2277
07:09:38|3.2277
07:09:38|3.2277
07:09:40|3.2277
07:09:41|3.2277
07:09:42|3.2277
07:09:42|3.2268
07:09:44|3.225
07:09:44|3.225
07:09:45|3.225
07:09:46|3.225
07:09:48|3.225
07:09:49|3.225
07:09:50|3.2307
07:09:50|3.2307
07:09:51|3.2307
07:09:53|3.2307
07:09:54|3.2307
07:09:55|3.2307
07:09:56|3.2307
07:09:57|3.2307
07:09:58|3.2253
07:09:59|3.2306
07:10:00|3.2334
07:10:01|3.2334
07:10:02|3.2334
07:10:03|3.2306
07:10:05|3.2279
07:10:05|3.2254
07:10:07|3.2254
07:10:08|3.2388
07:10:08|3.2388
07:10:10|3.2388
07:10:10|3.2307
07:10:12|3.2307
07:10:13|3.2307
07:10:13|3.2307
07:10:15|3.2388
07:10:16|3.2388
07:10:16|3.2388
07:10:18|3.2388
07:10:18|3.2388
07:10:20|3.2304
07:10:20|3.2305
07:10:22|3.2371
07:10:23|3.2331
07:10:24|3.2331
07:10:24|3.2331
07:10:26|3.2261
07:10:27|3.2261
07:10:27|3.2261
07:10:29|3.2301
07:10:30|3.2301
07:10:30|3.2261
07:10:33|3.2261
07:10:34|3.2261
07:10:35|3.2262
07:10:36|3.2308
07:10:36|3.2265
07:10:38|3.2265
07:10:38|3.2265
07:10:40|3.2265
07:10:40|3.2265
07:10:41|3.233
07:10:43|3.233
07:10:43|3.2301
07:10:46|3.2284
07:10:46|3.2284
07:10:47|3.2284
07:10:48|3.2261
07:10:49|3.2281
07:10:50|3.2283
07:10:51|3.2283
07:10:52|3.2283
07:10:53|3.2284
07:10:54|3.2284
07:10:55|3.2284
07:10:56|3.2283
07:10:57|3.2283
07:10:58|3.2283
07:10:59|3.2283
07:11:00|3.2283
07:11:01|3.2283
07:11:02|3.2283
07:11:03|3.2283
07:11:04|3.2283
07:11:06|3.2283
07:11:07|3.2283
07:11:08|3.2283
07:11:09|3.2283
07:11:10|3.2262
07:11:11|3.2261
07:11:12|3.2261
07:11:13|3.2261
07:11:14|3.2261
07:11:15|3.2261
07:11:16|3.2261
07:11:17|3.2261
07:11:18|3.2261
07:11:19|3.2261
07:11:20|3.2261
07:11:21|3.2282
07:11:22|3.2261
07:11:23|3.2261
07:11:24|3.2261
07:11:25|3.2261
07:11:26|3.2261
07:11:27|3.2261
07:11:28|3.2279
07:11:29|3.2279
07:11:30|3.2279
07:11:31|3.2279
07:11:33|3.2279
07:11:35|3.2279
07:11:35|3.2244
07:11:36|3.222
07:11:37|3.22
07:11:39|3.216
07:11:39|3.2156
07:11:41|3.2151
07:11:41|3.214
07:11:43|3.2121
07:11:43|3.2101
07:11:45|3.2103
07:11:46|3.2103
07:11:46|3.2048
07:11:47|3.2044
07:11:49|3.2044
07:11:49|3.2003
07:11:51|3.2042
07:11:51|3.2042
07:11:52|3.2042
07:11:53|3.2002
07:11:54|3.2002
07:11:56|3.2002
07:11:57|3.2002
07:11:57|3.2002
07:11:58|3.2002
07:11:59|3.2002
07:12:00|3.2002
07:12:01|3.2032
07:12:02|3.205
07:12:04|3.2022
07:12:05|3.2057
07:12:06|3.2032
07:12:07|3.2032
07:12:08|3.2098
07:12:09|3.2031
07:12:09|3.2087
07:12:11|3.2087
07:12:11|3.2087
07:12:14|3.2087
07:12:14|3.2087
07:12:16|3.2087
07:12:17|3.2087
07:12:18|3.2087
07:12:19|3.2047
07:12:20|3.2095
07:12:21|3.2102
07:12:22|3.2119
07:12:23|3.2119
07:12:24|3.2119
07:12:25|3.2119
07:12:26|3.2089
07:12:27|3.2089
07:12:28|3.2089
07:12:29|3.2075
07:12:30|3.2099
07:12:31|3.2089
07:12:32|3.2089
07:12:34|3.2091
07:12:35|3.2091
07:12:36|3.2159
07:12:37|3.2159
07:12:38|3.2101
07:12:39|3.2101
07:12:40|3.2101
07:12:41|3.2101
07:12:42|3.2101
07:12:43|3.2101
07:12:44|3.2174
07:12:46|3.2089
07:12:47|3.2089
07:12:47|3.2089
07:12:48|3.2149
07:12:49|3.2149
07:12:51|3.2149
07:12:51|3.2149
07:12:52|3.209
07:12:53|3.2092
07:12:54|3.2092
07:12:56|3.2175
07:12:57|3.2175
07:12:58|3.2095
07:12:59|3.2095
07:13:00|3.2095
07:13:01|3.2095
07:13:02|3.2095
07:13:03|3.2156
07:13:04|3.2156
07:13:05|3.2156
07:13:06|3.21
07:13:07|3.21
07:13:08|3.216
07:13:09|3.216
07:13:10|3.216
07:13:11|3.216
07:13:12|3.216
07:13:13|3.216
07:13:15|3.216
07:13:16|3.2129
07:13:17|3.2129
07:13:18|3.2123
07:13:18|3.2123
07:13:19|3.2123
07:13:21|3.2123
07:13:21|3.2123
07:13:23|3.2123
07:13:24|3.2101
07:13:25|3.2101
07:13:27|3.2101
07:13:27|3.2101
07:13:29|3.2101
07:13:30|3.2101
07:13:30|3.2151
07:13:31|3.2151
07:13:32|3.2151
07:13:33|3.2151
07:13:34|3.2151
07:13:35|3.2151
07:13:38|3.2151
07:13:39|3.2163
07:13:40|3.2163
07:13:41|3.2163
07:13:43|3.2163
07:13:44|3.2163
07:13:45|3.2163
07:13:46|3.2163
07:13:47|3.2163
07:13:48|3.2163
07:13:49|3.2117
07:13:50|3.2175
07:13:51|3.2187
07:13:52|3.2187
07:13:53|3.2199
07:13:54|3.2115
07:13:55|3.2115
07:13:57|3.2115
07:13:58|3.2115
07:13:59|3.2115
07:14:00|3.2115
07:14:01|3.2117
07:14:02|3.2134
07:14:04|3.2188
07:14:04|3.2188
07:14:05|3.2188
07:14:06|3.2188
07:14:07|3.2188
07:14:08|3.2188
07:14:09|3.2188
07:14:11|3.2188
07:14:11|3.2188
07:14:14|3.2188
07:14:14|3.215
07:14:15|3.215
07:14:16|3.215
07:14:17|3.215
07:14:18|3.2141
07:14:19|3.2141
07:14:20|3.2141
07:14:21|3.2141
07:14:22|3.2183
07:14:23|3.2183
07:14:24|3.2183
07:14:25|3.2183
07:14:26|3.2183
07:14:27|3.2183
07:14:28|3.2159
07:14:29|3.2158
07:14:30|3.2158
07:14:31|3.2158
07:14:32|3.2158
07:14:33|3.2158
07:14:35|3.2158
07:14:37|3.2158
07:14:38|3.2158
07:14:39|3.2158
07:14:40|3.2158
07:14:41|3.2183
07:14:43|3.215
07:14:44|3.215
07:14:44|3.2158
07:14:46|3.2158
07:14:46|3.2158
07:14:48|3.2158
07:14:48|3.2122
07:14:49|3.2127
07:14:51|3.2127
07:14:52|3.2127
07:14:52|3.2157
07:14:53|3.2158
07:14:55|3.2158
07:14:55|3.2158
07:14:56|3.212
07:14:57|3.2154
07:15:00|3.212
07:15:00|3.212
07:15:01|3.212
07:15:03|3.212
07:15:04|3.212
07:15:06|3.212
07:15:07|3.212
07:15:08|3.2121
07:15:08|3.2121
07:15:09|3.2121
07:15:10|3.2121
07:15:11|3.212
07:15:12|3.212
07:15:13|3.212
07:15:15|3.2155
07:15:16|3.2155
07:15:17|3.2155
07:15:18|3.2155
07:15:19|3.212
07:15:20|3.212
07:15:21|3.2146
07:15:23|3.2146
07:15:24|3.2146
07:15:24|3.212
07:15:27|3.212
07:15:28|3.212
07:15:28|3.212
07:15:30|3.212
07:15:31|3.2122
07:15:32|3.2122
07:15:33|3.2152
07:15:34|3.2158
07:15:35|3.2131
07:15:37|3.2192
07:15:38|3.2192
07:15:39|3.2192
07:15:40|3.2192
07:15:41|3.2195
07:15:41|3.2192
07:15:43|3.2192
07:15:44|3.2192
07:15:45|3.2155
07:15:46|3.2155
07:15:47|3.2155
07:15:48|3.2155
07:15:49|3.2155
07:15:50|3.2155
07:15:52|3.2129
07:15:52|3.2129
07:15:54|3.22
07:15:55|3.2151
07:15:55|3.2199
07:15:56|3.2199
07:15:58|3.2199
07:16:00|3.2199
07:16:00|3.22
07:16:01|3.2216
07:16:03|3.2228
07:16:04|3.2186
07:16:05|3.2186
07:16:05|3.2186
07:16:08|3.2244
07:16:08|3.2276
07:16:10|3.2276
07:16:12|3.2231
07:16:13|3.2231
07:16:14|3.2231
07:16:15|3.2231
07:16:16|3.2237
07:16:17|3.2287
07:16:18|3.2287
07:16:19|3.2287
07:16:20|3.2273
07:16:21|3.2297
07:16:22|3.2251
07:16:23|3.2251
07:16:24|3.2263
07:16:26|3.23
07:16:27|3.2281
07:16:27|3.2342
07:16:29|3.2342
07:16:31|3.2309
07:16:31|3.231
07:16:32|3.231
07:16:33|3.231
07:16:34|3.231
07:16:36|3.231
07:16:37|3.231
07:16:39|3.231
07:16:40|3.231
07:16:41|3.231
07:16:42|3.231
07:16:43|3.2264
07:16:44|3.2264
07:16:45|3.2264
07:16:46|3.2264
07:16:47|3.2264
07:16:48|3.2264
07:16:49|3.2264
07:16:50|3.2264
07:16:51|3.2264
07:16:52|3.2264
07:16:53|3.2265
07:16:54|3.2265
07:16:55|3.2265
07:16:56|3.2294
07:16:57|3.2294
07:16:58|3.2294
07:16:59|3.2294
07:17:00|3.2294
07:17:02|3.2294
07:17:02|3.2294
07:17:03|3.2266
07:17:04|3.2266
07:17:06|3.2266
07:17:06|3.2266
07:17:08|3.2266
07:17:08|3.2266
07:17:09|3.2266
07:17:10|3.2266
07:17:11|3.23
07:17:13|3.23
07:17:13|3.23
07:17:14|3.23
07:17:16|3.23
07:17:16|3.2311
07:17:19|3.2447
07:17:20|3.2417
07:17:21|3.2399
07:17:22|3.2399
07:17:24|3.2373
07:17:24|3.252
07:17:25|3.251
07:17:26|3.2519
07:17:27|3.2555
07:17:28|3.2555
07:17:29|3.2543
07:17:30|3.2543
07:17:32|3.2566
07:17:33|3.2579
07:17:33|3.2573
07:17:35|3.2573
07:17:35|3.2573
07:17:36|3.2606
07:17:39|3.2606
07:17:40|3.2576
07:17:41|3.2576
07:17:41|3.2576
07:17:42|3.2577
07:17:44|3.2577
07:17:45|3.2579
07:17:45|3.26
07:17:46|3.26
07:17:48|3.26
07:17:49|3.26
07:17:49|3.259
07:17:50|3.259
07:17:51|3.2577
07:17:53|3.2577
07:17:53|3.2577
07:17:54|3.2577
07:17:56|3.2577
07:17:56|3.2577
07:17:57|3.2577
07:17:58|3.2578
07:18:00|3.2578
07:18:00|3.2578
07:18:01|3.26
07:18:02|3.26
07:18:04|3.26
07:18:04|3.2653
07:18:06|3.2658
07:18:06|3.2659
07:18:07|3.2659
07:18:09|3.2661
07:18:10|3.2661
07:18:11|3.2726
07:18:12|3.273
07:18:13|3.273
07:18:14|3.28
07:18:15|3.2723
07:18:16|3.2719
07:18:17|3.271
07:18:18|3.271
07:18:19|3.2734
07:18:20|3.2761
07:18:22|3.2661
07:18:24|3.2657
07:18:25|3.2543
07:18:25|3.2588
07:18:26|3.2593
07:18:27|3.2642
07:18:28|3.2641
07:18:31|3.2585
07:18:31|3.2614
07:18:32|3.2599
07:18:33|3.2604
07:18:34|3.2603
07:18:35|3.2603
07:18:36|3.2578
07:18:37|3.2578
07:18:38|3.2578
07:18:40|3.2729
07:18:41|3.2583
07:18:42|3.2583
07:18:43|3.2616
07:18:44|3.2627
07:18:45|3.26
07:18:47|3.26
07:18:49|3.2617
07:18:50|3.2617
07:18:50|3.2525
07:18:52|3.26
07:18:53|3.2628
07:18:54|3.265
07:18:54|3.265
07:18:55|3.2644
07:18:56|3.2644
07:18:57|3.2614
07:18:58|3.2521
07:18:59|3.26
07:19:01|3.26
07:19:01|3.26
07:19:03|3.2532
07:19:05|3.2532
07:19:05|3.2532
07:19:06|3.2532
07:19:07|3.2532
07:19:08|3.2556
07:19:09|3.2596
07:19:10|3.2557
07:19:11|3.2561
07:19:12|3.2538
07:19:14|3.2538
07:19:14|3.2538
07:19:15|3.2538
07:19:16|3.2473
07:19:17|3.2473
07:19:18|3.2473
07:19:19|3.2557
07:19:20|3.2476
07:19:21|3.2557
07:19:23|3.2545
07:19:24|3.2545
07:19:25|3.2572
07:19:26|3.2545
07:19:27|3.2545
07:19:28|3.2545
07:19:30|3.2545
07:19:30|3.2465
07:19:32|3.2465
07:19:33|3.2465
07:19:34|3.2466
07:19:35|3.2466
07:19:37|3.2466
07:19:38|3.265
07:19:38|3.265
07:19:39|3.265
07:19:40|3.265
07:19:42|3.265
07:19:43|3.265
07:19:45|3.2507
07:19:46|3.2507
07:19:46|3.2507
07:19:47|3.2644
07:19:48|3.2644
07:19:49|3.2644
07:19:50|3.2644
07:19:51|3.2644
07:19:53|3.2644
07:19:55|3.2519
07:19:55|3.2519
07:19:56|3.2555
07:19:57|3.2555
07:19:58|3.2683
07:19:59|3.2511
07:20:00|3.2696
07:20:01|3.2696
07:20:02|3.2696
07:20:04|3.2659
07:20:05|3.2537
07:20:07|3.2537
07:20:07|3.2537
07:20:08|3.2537
07:20:09|3.2537
07:20:11|3.2662
07:20:11|3.2662
07:20:12|3.2662
07:20:13|3.2662
07:20:16|3.2555
07:20:16|3.2555
07:20:17|3.2555
07:20:19|3.2555
07:20:19|3.2555
07:20:20|3.2555
07:20:22|3.2555
07:20:23|3.266
07:20:24|3.2555
07:20:25|3.2555
07:20:26|3.2555
07:20:27|3.2667
07:20:28|3.2667
07:20:29|3.2653
07:20:30|3.2564
07:20:31|3.2564
07:20:32|3.2649
07:20:33|3.27
07:20:34|3.2584
07:20:35|3.2603
07:20:36|3.2653
07:20:37|3.2653
07:20:38|3.2626
07:20:39|3.2626
07:20:40|3.2699
07:20:42|3.2699
07:20:42|3.27
07:20:43|3.2699
07:20:45|3.2645
07:20:45|3.2645
07:20:46|3.2645
07:20:47|3.2555
07:20:48|3.2555
07:20:50|3.2555
07:20:50|3.2692
07:20:51|3.2692
07:20:53|3.2606
07:20:54|3.2606
07:20:55|3.2662
07:20:56|3.2662
07:20:56|3.2646
07:20:57|3.2652
07:20:58|3.2651
07:20:59|3.2645
07:21:01|3.2645
07:21:02|3.2645
07:21:02|3.265
07:21:04|3.265
07:21:05|3.2648
07:21:06|3.2648
07:21:06|3.2647
07:21:07|3.2647
07:21:10|3.2645
07:21:10|3.2645
07:21:12|3.2555
07:21:13|3.2555
07:21:14|3.2555
07:21:15|3.2647
07:21:16|3.2647
07:21:17|3.2647
07:21:18|3.265
07:21:19|3.2584
07:21:20|3.2584
07:21:21|3.2584
07:21:22|3.2584
07:21:23|3.2584
07:21:24|3.2647
07:21:25|3.2647
07:21:26|3.2647
07:21:27|3.2644
07:21:28|3.2644
07:21:29|3.2643
07:21:30|3.2643
07:21:31|3.2643
07:21:32|3.2641
07:21:33|3.2641
07:21:34|3.2641
07:21:35|3.2579
07:21:36|3.2579
07:21:37|3.2579
07:21:38|3.2588
07:21:39|3.2641
07:21:40|3.2642
07:21:41|3.2642
07:21:43|3.2642
07:21:44|3.2642
07:21:46|3.2576
07:21:46|3.2576
07:21:48|3.2576
07:21:48|3.2588
07:21:50|3.2588
07:21:50|3.2588
07:21:51|3.263
07:21:52|3.263
07:21:53|3.263
07:21:54|3.2639
07:21:56|3.2503
07:21:57|3.2503
07:21:59|3.2503
07:21:59|3.2503
07:22:00|3.2631
07:22:02|3.2631
07:22:02|3.2639
07:22:03|3.2548
07:22:04|3.2482
07:22:05|3.2482
07:22:06|3.2482
07:22:07|3.2592
07:22:08|3.2549
07:22:09|3.2549
07:22:10|3.2549
07:22:11|3.2549
07:22:12|3.2548
07:22:13|3.2548
07:22:14|3.2436
07:22:15|3.2436
07:22:16|3.2436
07:22:17|3.2436
07:22:18|3.2436
07:22:19|3.2474
07:22:20|3.2555
07:22:22|3.2604
07:22:22|3.26
07:22:24|3.2549
07:22:24|3.2549
07:22:25|3.2549
07:22:26|3.2549
07:22:27|3.2549
07:22:28|3.2549
07:22:30|3.2549
07:22:30|3.2549
07:22:32|3.2549
07:22:32|3.255
07:22:33|3.255
07:22:34|3.2471
07:22:35|3.256
07:22:36|3.2549
07:22:37|3.2549
07:22:38|3.2549
07:22:39|3.2549
07:22:40|3.2549
07:22:41|3.2549
07:22:43|3.2562
07:22:44|3.2562
07:22:45|3.2562
07:22:46|3.2562
07:22:47|3.2552
07:22:48|3.255
07:22:49|3.255
07:22:50|3.255
07:22:51|3.2473
07:22:52|3.2537
07:22:53|3.2472
07:22:54|3.2472
07:22:55|3.2472
07:22:56|3.2472
07:22:57|3.2473
07:22:58|3.2475
07:23:00|3.2471
07:23:01|3.2471
07:23:02|3.2471
07:23:03|3.25
07:23:04|3.2471
07:23:05|3.2471
07:23:06|3.25
07:23:07|3.2471
07:23:09|3.2471
07:23:09|3.2471
07:23:11|3.2471
07:23:11|3.2471
07:23:12|3.2471
07:23:13|3.2472
07:23:15|3.247
07:23:16|3.2495
07:23:17|3.2471
07:23:18|3.2471
07:23:19|3.2471
07:23:20|3.2471
07:23:21|3.2435
07:23:22|3.243
07:23:23|3.243
07:23:24|3.243
07:23:25|3.243
07:23:26|3.2418
07:23:27|3.243
07:23:28|3.241
07:23:29|3.241
07:23:30|3.2454
07:23:31|3.2454
07:23:32|3.246
07:23:34|3.246
07:23:34|3.246
07:23:36|3.246
07:23:36|3.246
07:23:38|3.243
07:23:38|3.243
07:23:40|3.243
07:23:40|3.243
07:23:41|3.243
07:23:42|3.243
07:23:45|3.243
07:23:45|3.243
07:23:47|3.243
07:23:48|3.243
07:23:49|3.243
07:23:51|3.243
07:23:52|3.243
07:23:53|3.243
07:23:53|3.243
07:23:55|3.2414
07:23:56|3.2414
07:23:57|3.2414
07:23:57|3.2414
07:23:59|3.2409
07:24:00|3.243
07:24:01|3.243
07:24:02|3.243
07:24:03|3.243
07:24:04|3.243
07:24:05|3.243
07:24:06|3.2403
07:24:07|3.2403
07:24:08|3.2403
07:24:09|3.2403
07:24:10|3.2403
07:24:11|3.2403
07:24:12|3.2389
07:24:13|3.2389
07:24:14|3.2389
07:24:15|3.2389
07:24:16|3.2389
07:24:17|3.2389
07:24:18|3.2376
07:24:19|3.2363
07:24:20|3.2385
07:24:21|3.2385
07:24:22|3.2385
07:24:23|3.2346
07:24:24|3.2362
07:24:25|3.2359
07:24:26|3.2359
07:24:28|3.2362
07:24:29|3.2362
07:24:30|3.2362
07:24:30|3.232
07:24:32|3.2313
07:24:33|3.2224
07:24:35|3.2224
07:24:37|3.2293
07:24:37|3.2308
07:24:38|3.2308
07:24:39|3.2282
07:24:40|3.2203
07:24:41|3.2203
07:24:42|3.2143
07:24:43|3.2143
07:24:45|3.2232
07:24:46|3.2221
07:24:47|3.2221
07:24:48|3.2219
07:24:49|3.2135
07:24:51|3.2202
07:24:52|3.2189
07:24:53|3.2189
07:24:54|3.2181
07:24:54|3.2181
07:24:57|3.2111
07:24:57|3.2189
07:24:58|3.2189
07:24:59|3.2112
07:25:01|3.2103
07:25:01|3.2103
07:25:03|3.2103
07:25:03|3.2112
07:25:06|3.2112
07:25:06|3.2112
07:25:07|3.2113
07:25:09|3.2112
07:25:09|3.2112
07:25:10|3.2112
07:25:11|3.2112
07:25:12|3.2112
07:25:13|3.2112
07:25:14|3.2113
07:25:16|3.2151
07:25:16|3.2149
07:25:17|3.2148
07:25:19|3.2089
07:25:20|3.2089
07:25:21|3.2089
07:25:22|3.2089
07:25:23|3.2089
07:25:24|3.2089
07:25:25|3.2089
07:25:26|3.2089
07:25:27|3.2089
07:25:28|3.2143
07:25:29|3.2143
07:25:30|3.2142
07:25:31|3.2142
07:25:32|3.2142
07:25:34|3.2142
07:25:34|3.2142
07:25:36|3.2142
07:25:37|3.2158
07:25:37|3.2158
07:25:38|3.2158
07:25:39|3.2158
07:25:40|3.2199
07:25:42|3.2199
07:25:43|3.2143
07:25:44|3.2143
07:25:45|3.2089
07:25:47|3.2089
07:25:47|3.2173
07:25:48|3.2173
07:25:49|3.2173
07:25:50|3.2168
07:25:52|3.2168
07:25:53|3.2168
07:25:54|3.2168
07:25:55|3.2168
07:25:57|3.2188
07:25:58|3.2188
07:25:59|3.2188
07:25:59|3.2202
07:26:00|3.2202
07:26:01|3.2202
07:26:02|3.2202
07:26:04|3.2202
07:26:05|3.2202
07:26:05|3.2202
07:26:07|3.2195
07:26:08|3.2195
07:26:09|3.2195
07:26:10|3.2195
07:26:11|3.2195
07:26:12|3.2194
07:26:13|3.2194
07:26:14|3.2202
07:26:15|3.2202
07:26:15|3.2202
07:26:16|3.2202
07:26:18|3.2202
07:26:20|3.2202
07:26:20|3.2202
07:26:21|3.2202
07:26:22|3.2202
07:26:24|3.2202
07:26:24|3.2202
07:26:25|3.2195
07:26:26|3.2195
07:26:27|3.2195
07:26:28|3.2275
07:26:29|3.2273
07:26:31|3.2273
07:26:31|3.2269
07:26:32|3.2269
07:26:33|3.2269
07:26:34|3.2269
07:26:36|3.2203
07:26:36|3.2203
07:26:37|3.2203
07:26:38|3.2203
07:26:39|3.2203
07:26:40|3.2209
07:26:41|3.2209
07:26:42|3.2209
07:26:44|3.2268
07:26:44|3.2268
07:26:45|3.2268
07:26:46|3.2268
07:26:47|3.2268
07:26:50|3.2268
07:26:50|3.2268
07:26:52|3.2268
07:26:53|3.2268
07:26:55|3.2268
07:26:56|3.2268
07:26:58|3.2268
07:26:58|3.2268
07:26:59|3.2259
07:27:00|3.2259
07:27:01|3.2259
07:27:03|3.2259
07:27:04|3.2259
07:27:06|3.2259
07:27:06|3.2259
07:27:07|3.2259
07:27:08|3.2259
07:27:09|3.2259
07:27:11|3.2259
07:27:12|3.2259
07:27:13|3.2255
07:27:14|3.2255
07:27:15|3.2255
07:27:16|3.2255
07:27:17|3.2258
07:27:18|3.226
07:27:19|3.226
07:27:20|3.226
07:27:21|3.2259
07:27:22|3.2259
07:27:23|3.2259
07:27:24|3.2255
07:27:25|3.2255
07:27:26|3.2259
07:27:27|3.2259
07:27:28|3.2259
07:27:29|3.2259
07:27:30|3.2258
07:27:30|3.2258
07:27:32|3.2258
07:27:33|3.2258
07:27:34|3.2258
07:27:35|3.2258
07:27:36|3.2258
07:27:37|3.2258
07:27:38|3.2258
07:27:39|3.2255
07:27:39|3.2255
07:27:41|3.2255
07:27:42|3.2255
07:27:43|3.2255
07:27:44|3.2273
07:27:45|3.2273
07:27:45|3.2273
07:27:46|3.2273
07:27:49|3.2209
07:27:49|3.2248
07:27:51|3.2329
07:27:52|3.2329
07:27:52|3.2329
07:27:54|3.2364
07:27:55|3.2364
07:27:56|3.2364
07:27:57|3.2369
07:27:58|3.2394
07:27:59|3.2394
07:28:00|3.2394
07:28:01|3.2394
07:28:03|3.2417
07:28:04|3.2417
07:28:04|3.2421
07:28:07|3.2421
07:28:07|3.244
07:28:08|3.2482
07:28:09|3.2482
07:28:10|3.2482
07:28:11|3.2438
07:28:12|3.2448
07:28:13|3.2455
07:28:14|3.251
07:28:15|3.251
07:28:16|3.2497
07:28:17|3.2497
07:28:18|3.2497
07:28:19|3.2462
07:28:20|3.2462
07:28:22|3.2462
07:28:22|3.2462
07:28:23|3.2462
07:28:24|3.2462
07:28:25|3.2462
07:28:26|3.2462
07:28:27|3.247
07:28:28|3.2462
07:28:29|3.2498
07:28:31|3.2462
07:28:32|3.2501
07:28:33|3.2501
07:28:34|3.2463
07:28:35|3.2463
07:28:36|3.2463
07:28:37|3.2515
07:28:38|3.2515
07:28:39|3.2468
07:28:40|3.2468
07:28:41|3.2468
07:28:42|3.2468
07:28:43|3.2473
07:28:44|3.2473
07:28:45|3.2473
07:28:46|3.2693
07:28:47|3.2693
07:28:48|3.2547
07:28:50|3.2667
07:28:51|3.2667
07:28:53|3.2587
07:28:53|3.2587
07:28:54|3.2587
07:28:55|3.2587
07:28:57|3.2587
07:28:58|3.2587
07:28:58|3.2587
07:28:59|3.2587
07:29:00|3.2587
07:29:02|3.2587
07:29:03|3.2587
07:29:04|3.2587
07:29:05|3.2586
07:29:07|3.2537
07:29:08|3.2537
07:29:09|3.2495
07:29:10|3.2495
07:29:12|3.2555
07:29:12|3.2554
07:29:13|3.2548
07:29:14|3.255
07:29:15|3.255
07:29:16|3.255
07:29:17|3.255
07:29:18|3.255
07:29:20|3.255
07:29:21|3.255
07:29:23|3.2572
07:29:23|3.2518
07:29:25|3.2518
07:29:27|3.2518
07:29:28|3.2518
07:29:28|3.2518
07:29:29|3.2518
07:29:30|3.2587
07:29:31|3.2587
07:29:32|3.2587
07:29:33|3.2587
07:29:34|3.2552
07:29:35|3.2552
07:29:36|3.2652
07:29:37|3.27
07:29:38|3.27
07:29:39|3.2621
07:29:40|3.2621
07:29:42|3.2621
07:29:42|3.2621
07:29:43|3.2621
07:29:44|3.2621
07:29:45|3.2621
07:29:47|3.2621
07:29:47|3.2673
07:29:48|3.2626
07:29:51|3.2626
07:29:52|3.2626
07:29:53|3.2626
07:29:54|3.2629
07:29:55|3.2629
07:29:56|3.2629
07:29:57|3.2629
07:29:59|3.2629
07:30:00|3.2629
07:30:02|3.2675
07:30:02|3.2633
07:30:03|3.2644
07:30:05|3.2644
07:30:05|3.264
07:30:07|3.264
07:30:08|3.264
07:30:08|3.2644
07:30:09|3.2644
07:30:10|3.2621
07:30:12|3.26
07:30:12|3.26
07:30:13|3.26
07:30:14|3.26
07:30:15|3.2587
07:30:18|3.2587
07:30:18|3.2587
07:30:19|3.2587
07:30:20|3.2587
07:30:22|3.2587
07:30:23|3.2587
07:30:24|3.2553
07:30:25|3.2518
07:30:26|3.2578
07:30:27|3.2578
07:30:28|3.2578
07:30:29|3.2513
07:30:30|3.2513
07:30:31|3.2567
07:30:32|3.2567
07:30:33|3.2567
07:30:34|3.2567
07:30:35|3.2567
07:30:36|3.2567
07:30:37|3.2567
07:30:38|3.2567
07:30:39|3.2567
07:30:40|3.2567
07:30:41|3.2567
07:30:42|3.2567
07:30:43|3.2557
07:30:44|3.2557
07:30:45|3.2557
07:30:46|3.26
07:30:47|3.2581
07:30:48|3.2581
07:30:49|3.2581
07:30:50|3.2581
07:30:51|3.2581
07:30:53|3.2581
07:30:54|3.2644
07:30:54|3.2644
07:30:55|3.2642
07:30:56|3.2542
07:30:58|3.2542
07:30:58|3.2581
07:31:00|3.2511
07:31:01|3.2511
07:31:02|3.2511
07:31:03|3.2511
07:31:03|3.2603
07:31:06|3.26
07:31:06|3.2601
07:31:08|3.2601
07:31:08|3.2601
07:31:10|3.2601
07:31:11|3.2601
07:31:12|3.2601
07:31:12|3.2574
07:31:14|3.2585
07:31:15|3.2585
07:31:17|3.2585
07:31:17|3.2599
07:31:18|3.2599
07:31:19|3.2599
07:31:20|3.2585
07:31:21|3.2585
07:31:22|3.2585
07:31:23|3.2585
07:31:24|3.2585
07:31:26|3.2585
07:31:27|3.2544
07:31:29|3.2595
07:31:29|3.2595
07:31:31|3.2595
07:31:32|3.2595
07:31:33|3.2595
07:31:33|3.2595
07:31:34|3.2595
07:31:35|3.2595
07:31:37|3.2595
07:31:37|3.2595
07:31:38|3.2595
07:31:39|3.2595
07:31:41|3.2595
07:31:42|3.2594
07:31:42|3.2594
07:31:44|3.2595
07:31:45|3.2595
07:31:46|3.2595
07:31:47|3.2595
07:31:47|3.2593
07:31:49|3.2593
07:31:49|3.2593
07:31:51|3.2593
07:31:53|3.2593
07:31:53|3.2593
07:31:54|3.2593
07:31:56|3.2593
07:31:57|3.2593
07:31:58|3.2593
07:31:59|3.2593
07:31:59|3.2593
07:32:01|3.2593
07:32:03|3.2593
07:32:03|3.2588
07:32:04|3.2588
07:32:05|3.2588
07:32:06|3.2588
07:32:07|3.2588
07:32:08|3.2588
07:32:09|3.2586
07:32:10|3.2586
07:32:11|3.2586
07:32:12|3.2586
07:32:13|3.2586
07:32:14|3.2586
07:32:15|3.2586
07:32:16|3.2586
07:32:17|3.2586
07:32:18|3.2583
07:32:19|3.2583
07:32:20|3.2583
07:32:21|3.2586
07:32:22|3.2586
07:32:23|3.2586
07:32:25|3.2586
07:32:25|3.2586
07:32:26|3.2586
07:32:27|3.2586
07:32:28|3.2537
07:32:29|3.2537
07:32:30|3.2581
07:32:32|3.2581
07:32:32|3.2581
07:32:33|3.2581
07:32:34|3.2581
07:32:35|3.2537
07:32:36|3.2541
07:32:37|3.2541
07:32:38|3.2578
07:32:39|3.2578
07:32:40|3.2578
07:32:41|3.2578
07:32:42|3.2578
07:32:44|3.2578
07:32:44|3.2578
07:32:45|3.2578
07:32:46|3.2578
07:32:47|3.2578
07:32:49|3.2578
07:32:50|3.2538
07:32:51|3.257
07:32:52|3.2577
07:32:53|3.2577
07:32:55|3.2577
07:32:56|3.2577
07:32:58|3.2533
07:32:59|3.2533
07:32:59|3.2533
07:33:01|3.2585
07:33:02|3.2533
07:33:03|3.2578
07:33:04|3.2578
07:33:04|3.2578
07:33:06|3.2578
07:33:08|3.2578
07:33:08|3.2578
07:33:09|3.2578
07:33:10|3.2578
07:33:11|3.2533
07:33:12|3.2533
07:33:13|3.2575
07:33:14|3.2575
07:33:15|3.2575
07:33:16|3.2575
07:33:17|3.2575
07:33:18|3.2575
07:33:19|3.2578
07:33:20|3.2578
07:33:21|3.2578
07:33:22|3.2578
07:33:23|3.2578
07:33:24|3.2578
07:33:25|3.2578
07:33:27|3.2577
07:33:28|3.2537
07:33:29|3.2537
07:33:30|3.2537
07:33:31|3.2537
07:33:32|3.2533
07:33:33|3.2533
07:33:34|3.2533
07:33:35|3.2533
07:33:36|3.2533
07:33:37|3.2533
07:33:38|3.2533
07:33:39|3.2573
07:33:40|3.2573
07:33:41|3.2573
07:33:42|3.2573
07:33:43|3.2573
07:33:44|3.2573
07:33:45|3.2573
07:33:47|3.2575
07:33:47|3.2574
07:33:49|3.2573
07:33:50|3.2573
07:33:51|3.2573
07:33:51|3.254
07:33:53|3.254
07:33:53|3.254
07:33:56|3.254
07:33:56|3.254
07:33:57|3.254
07:33:58|3.254
07:33:59|3.254
07:34:00|3.254
07:34:02|3.254
07:34:03|3.254
07:34:05|3.257
07:34:05|3.257
07:34:06|3.257
07:34:07|3.257
07:34:08|3.257
07:34:10|3.2533
07:34:10|3.2533
07:34:11|3.2533
07:34:12|3.2533
07:34:13|3.254
07:34:14|3.254
07:34:16|3.254
07:34:17|3.254
07:34:18|3.254
07:34:19|3.254
07:34:20|3.25
07:34:21|3.25
07:34:22|3.25
07:34:23|3.25
07:34:24|3.25
07:34:25|3.25
07:34:26|3.25
07:34:27|3.25
07:34:28|3.254
07:34:29|3.2554
07:34:30|3.2554
07:34:31|3.2554
07:34:32|3.2554
07:34:33|3.2554
07:34:34|3.2554
07:34:35|3.2554
07:34:36|3.2554
07:34:37|3.2554
07:34:38|3.2554
07:34:39|3.2554
07:34:40|3.2554
07:34:41|3.2554
07:34:42|3.2554
07:34:43|3.2554
07:34:44|3.2554
07:34:45|3.254
07:34:46|3.254
07:34:47|3.254
07:34:48|3.254
07:34:49|3.254
07:34:50|3.254
07:34:51|3.254
07:34:52|3.254
07:34:53|3.2485
07:34:54|3.2485
07:34:55|3.2485
07:34:56|3.2475
07:34:58|3.2475
07:34:58|3.2475
07:34:59|3.2475
07:35:00|3.2485
07:35:01|3.2466
07:35:02|3.244
07:35:03|3.244
07:35:04|3.244
07:35:05|3.244
07:35:07|3.244
07:35:07|3.244
07:35:09|3.244
07:35:09|3.2425
07:35:10|3.2425
07:35:11|3.2425
07:35:12|3.2425
07:35:13|3.2425
07:35:14|3.2425
07:35:16|3.2467
07:35:18|3.2467
07:35:19|3.2467
07:35:20|3.2461
07:35:21|3.2461
07:35:22|3.2461
07:35:23|3.244
07:35:24|3.244
07:35:25|3.244
07:35:26|3.2423
07:35:27|3.2388
07:35:28|3.2388
07:35:29|3.2444
07:35:30|3.2444
07:35:31|3.2444
07:35:32|3.2444
07:35:33|3.2444
07:35:34|3.2444
07:35:35|3.2386
07:35:36|3.2386
07:35:37|3.2386
07:35:38|3.2386
07:35:39|3.2386
07:35:40|3.2386
07:35:41|3.2434
07:35:42|3.2434
07:35:42|3.2371
07:35:44|3.2386
07:35:45|3.2386
07:35:46|3.2386
07:35:47|3.2386
07:35:48|3.2386
07:35:49|3.2386
07:35:49|3.2386
07:35:52|3.2377
07:35:52|3.2345
07:35:53|3.2283
07:35:55|3.2283
07:35:57|3.2225
07:35:57|3.2217
07:35:58|3.2216
07:35:59|3.2216
07:36:00|3.2216
07:36:01|3.2179
07:36:03|3.2179
07:36:03|3.2087
07:36:04|3.21
07:36:05|3.21
07:36:06|3.2189
07:36:07|3.2174
07:36:08|3.2088
07:36:09|3.2088
07:36:10|3.2088
07:36:11|3.2088
07:36:12|3.2149
07:36:13|3.2088
07:36:14|3.214
07:36:15|3.214
07:36:16|3.214
07:36:18|3.214
07:36:18|3.2248
07:36:20|3.2272
07:36:21|3.2176
07:36:22|3.2248
07:36:23|3.2248
07:36:24|3.2248
07:36:25|3.2245
07:36:26|3.2245
07:36:27|3.2183
07:36:28|3.2183
07:36:29|3.2183
07:36:30|3.2183
07:36:31|3.2183
07:36:32|3.2183
07:36:33|3.2183
07:36:34|3.2227
07:36:35|3.2183
07:36:36|3.2224
07:36:37|3.2224
07:36:38|3.222
07:36:39|3.2213
07:36:40|3.2293
07:36:41|3.2293
07:36:42|3.2293
07:36:43|3.2311
07:36:44|3.2311
07:36:45|3.2311
07:36:46|3.2307
07:36:47|3.2307
07:36:48|3.2307
07:36:50|3.2307
07:36:50|3.2293
07:36:51|3.2293
07:36:52|3.2293
07:36:54|3.2293
07:36:55|3.2293
07:36:55|3.2293
07:36:58|3.2249
07:36:58|3.2296
07:37:01|3.2302
07:37:01|3.2305
07:37:03|3.2305
07:37:05|3.2305
07:37:06|3.2305
07:37:07|3.2304
07:37:08|3.2305
07:37:09|3.2305
07:37:09|3.2305
07:37:12|3.2305
07:37:12|3.2305
07:37:13|3.2305
07:37:15|3.2305
07:37:16|3.2305
07:37:17|3.2305
07:37:18|3.2296
07:37:19|3.2296
07:37:19|3.2296
07:37:21|3.2296
07:37:22|3.2296
07:37:23|3.2296
07:37:25|3.2296
07:37:25|3.2296
07:37:26|3.2296
07:37:27|3.2296
07:37:28|3.2296
07:37:29|3.2294
07:37:30|3.2294
07:37:31|3.2294
07:37:32|3.2294
07:37:33|3.2294
07:37:34|3.2294
07:37:35|3.2294
07:37:37|3.2291
07:37:37|3.2291
07:37:38|3.2291
07:37:39|3.2291
07:37:40|3.2291
07:37:41|3.2291
07:37:42|3.2291
07:37:43|3.2291
07:37:44|3.2291
07:37:45|3.2291
07:37:46|3.2291
07:37:47|3.2291
07:37:48|3.2291
07:37:49|3.2291
07:37:50|3.2291
07:37:51|3.2291
07:37:52|3.2291
07:37:54|3.2291
07:37:55|3.2291
07:37:56|3.2291
07:37:57|3.2291
07:37:58|3.2285
07:38:00|3.2285
07:38:01|3.2204
07:38:02|3.2202
07:38:03|3.2202
07:38:04|3.2202
07:38:05|3.2202
07:38:06|3.2202
07:38:07|3.2202
07:38:08|3.2202
07:38:09|3.2221
07:38:10|3.2221
07:38:11|3.22
07:38:12|3.2246
07:38:13|3.2246
07:38:14|3.22
07:38:14|3.22
07:38:16|3.2257
07:38:17|3.2253
07:38:18|3.2253
07:38:19|3.2173
07:38:20|3.22
07:38:21|3.22
07:38:22|3.22
07:38:23|3.22
07:38:24|3.22
07:38:25|3.22
07:38:26|3.2239
07:38:27|3.2239
07:38:28|3.2239
07:38:29|3.2239
07:38:30|3.2239
07:38:32|3.2239
07:38:33|3.2239
07:38:33|3.2239
07:38:34|3.2239
07:38:35|3.2239
07:38:36|3.2239
07:38:37|3.2239
07:38:38|3.2239
07:38:40|3.2239
07:38:40|3.2239
07:38:41|3.2239
07:38:43|3.2239
07:38:44|3.2233
07:38:44|3.2233
07:38:45|3.2233
07:38:47|3.2226
07:38:47|3.2226
07:38:48|3.2226
07:38:50|3.2226
07:38:50|3.2226
07:38:51|3.2226
07:38:52|3.2226
07:38:53|3.2199
07:38:54|3.2199
07:38:57|3.22
07:38:57|3.22
07:38:58|3.22
07:38:59|3.2189
07:39:01|3.2189
07:39:02|3.2189
07:39:04|3.2189
07:39:05|3.2113
07:39:06|3.2189
07:39:06|3.2187
07:39:07|3.2187
07:39:08|3.2187
07:39:10|3.2187
07:39:11|3.2187
07:39:12|3.2187
07:39:13|3.2187
07:39:14|3.2187
07:39:14|3.2118
07:39:16|3.2118
07:39:17|3.2118
07:39:18|3.2118
07:39:19|3.2118
07:39:20|3.2118
07:39:21|3.2118
07:39:23|3.2131
07:39:23|3.2131
07:39:24|3.2131
07:39:26|3.2131
07:39:26|3.2131
07:39:27|3.2131
07:39:29|3.2131
07:39:29|3.2188
07:39:31|3.2188
07:39:31|3.2188
07:39:32|3.2188
07:39:33|3.2133
07:39:35|3.2133
07:39:35|3.2133
07:39:37|3.2133
07:39:38|3.2131
07:39:38|3.2131
07:39:39|3.2131
07:39:40|3.2131
07:39:43|3.2131
07:39:43|3.2131
07:39:44|3.2131
07:39:45|3.2131
07:39:46|3.2131
07:39:47|3.2131
07:39:48|3.2131
07:39:49|3.2181
07:39:50|3.2132
07:39:51|3.2132
07:39:52|3.2133
07:39:53|3.2133
07:39:54|3.2133
07:39:55|3.2179
07:39:56|3.22
07:39:57|3.22
07:39:58|3.22
07:39:59|3.22
07:40:01|3.22
07:40:03|3.22
07:40:04|3.22
07:40:04|3.22
07:40:06|3.22
07:40:08|3.22
07:40:09|3.215
07:40:09|3.2199
07:40:11|3.2135
07:40:11|3.2135
07:40:13|3.2135
07:40:13|3.2135
07:40:14|3.2135
07:40:16|3.2135
07:40:17|3.2188
07:40:17|3.2188
07:40:19|3.2131
07:40:20|3.2133
07:40:20|3.2133
07:40:21|3.2133
07:40:24|3.2133
07:40:24|3.2135
07:40:25|3.2135
07:40:26|3.2135
07:40:28|3.2135
07:40:29|3.2135
07:40:30|3.2135
07:40:31|3.2135
07:40:32|3.2192
07:40:33|3.2192
07:40:34|3.2192
07:40:35|3.2192
07:40:36|3.2192
07:40:37|3.2192
07:40:38|3.2192
07:40:39|3.2192
07:40:40|3.2192
07:40:41|3.2182
07:40:42|3.2182
07:40:43|3.2182
07:40:44|3.2182
07:40:45|3.2182
07:40:46|3.2182
07:40:47|3.2182
07:40:48|3.2182
07:40:49|3.2114
07:40:50|3.2185
07:40:51|3.2182
07:40:52|3.2182
07:40:53|3.2185
07:40:54|3.2185
07:40:55|3.22
07:40:56|3.22
07:40:57|3.22
07:40:58|3.22
07:40:59|3.2188
07:41:00|3.2188
07:41:02|3.2188
07:41:02|3.2188
07:41:04|3.2188
07:41:05|3.2188
07:41:06|3.2188
07:41:07|3.2188
07:41:08|3.2188
07:41:10|3.2188
07:41:10|3.2188
07:41:11|3.2188
07:41:13|3.2188
07:41:13|3.2188
07:41:14|3.2188
07:41:15|3.22
07:41:17|3.22
07:41:17|3.22
07:41:20|3.22
07:41:20|3.22
07:41:21|3.22
07:41:23|3.22
07:41:23|3.22
07:41:24|3.22
07:41:26|3.22
07:41:26|3.22
07:41:27|3.22
07:41:28|3.22
07:41:30|3.22
07:41:31|3.22
07:41:31|3.22
07:41:32|3.22
07:41:34|3.2216
07:41:34|3.2216
07:41:35|3.2216
07:41:36|3.2225
07:41:38|3.2225
07:41:38|3.2225
07:41:39|3.2225
07:41:41|3.2225
07:41:41|3.2205
07:41:42|3.2205
07:41:43|3.2205
07:41:45|3.2205
07:41:45|3.2268
07:41:46|3.2268
07:41:47|3.2268
07:41:48|3.2268
07:41:49|3.2261
07:41:51|3.2205
07:41:51|3.2205
07:41:52|3.2205
07:41:53|3.2216
07:41:55|3.2216
07:41:55|3.2216
07:41:56|3.2216
07:41:57|3.2216
07:41:58|3.22
07:41:59|3.22
07:42:02|3.22
07:42:03|3.22
07:42:04|3.22
07:42:05|3.2216
07:42:05|3.2216
07:42:08|3.2216
07:42:10|3.2216
07:42:10|3.2291
07:42:12|3.2291
07:42:13|3.2291
07:42:14|3.2291
07:42:15|3.2291
07:42:16|3.2291
07:42:17|3.2291
07:42:18|3.2291
07:42:19|3.2291
07:42:21|3.2291
07:42:21|3.2291
07:42:22|3.2223
07:42:24|3.2223
07:42:24|3.2223
07:42:25|3.2223
07:42:27|3.2223
07:42:27|3.2223
07:42:29|3.2223
07:42:29|3.2223
07:42:31|3.2223
07:42:31|3.2223
07:42:32|3.2223
07:42:33|3.2223
07:42:35|3.2223
07:42:35|3.2285
07:42:37|3.2285
07:42:38|3.2285
07:42:39|3.2285
07:42:40|3.2285
07:42:41|3.2285
07:42:41|3.2285
07:42:43|3.2285
07:42:43|3.2285
07:42:44|3.2285
07:42:45|3.2285
07:42:47|3.2285
07:42:47|3.2285
07:42:49|3.2285
07:42:49|3.223
07:42:50|3.223
07:42:52|3.2313
07:42:52|3.2285
07:42:53|3.2285
07:42:54|3.2285
07:42:55|3.2285
07:42:57|3.2285
07:42:58|3.2285
07:42:58|3.2285
07:42:59|3.2285
07:43:01|3.2285
07:43:02|3.2285
07:43:02|3.2285
07:43:04|3.2285
07:43:05|3.2285
07:43:07|3.2236
07:43:08|3.2236
07:43:09|3.2236
07:43:10|3.2251
07:43:11|3.2251
07:43:12|3.2251
07:43:14|3.2251
07:43:15|3.2251
07:43:16|3.2251
07:43:18|3.2251
07:43:19|3.2251
07:43:19|3.2251
07:43:20|3.2251
07:43:22|3.2251
07:43:23|3.2251
07:43:23|3.2282
07:43:24|3.2282
07:43:27|3.2281
07:43:27|3.2281
07:43:29|3.2251
07:43:31|3.2105
07:43:32|3.2105
07:43:33|3.2105
07:43:35|3.2105
07:43:35|3.2202
07:43:36|3.2202
07:43:38|3.2129
07:43:39|3.2129
07:43:40|3.2129
07:43:41|3.2129
07:43:42|3.2129
07:43:43|3.2129
07:43:44|3.2129
07:43:45|3.2129
07:43:46|3.2129
07:43:47|3.212
07:43:49|3.212
07:43:50|3.212
07:43:51|3.212
07:43:52|3.212
07:43:53|3.212
07:43:54|3.2194
07:43:55|3.2206
07:43:56|3.2206
07:43:57|3.2206
07:43:58|3.2206
07:43:59|3.2206
07:44:00|3.2206
07:44:01|3.2206
07:44:02|3.2206
07:44:03|3.2206
07:44:04|3.2206
07:44:05|3.2206
07:44:06|3.2206
07:44:07|3.2206
07:44:08|3.2206
07:44:09|3.2206
07:44:10|3.2206
07:44:11|3.2206
07:44:12|3.2206
07:44:13|3.2206
07:44:14|3.2111
07:44:15|3.2186
07:44:16|3.2186
07:44:17|3.2186
07:44:18|3.2186
07:44:19|3.2186
07:44:20|3.2186
07:44:21|3.2186
07:44:22|3.2186
07:44:23|3.2186
07:44:24|3.2176
07:44:25|3.2176
07:44:26|3.2176
07:44:27|3.2176
07:44:28|3.2176
07:44:29|3.2176
07:44:30|3.2176
07:44:31|3.2171
07:44:32|3.2171
07:44:33|3.2171
07:44:34|3.2171
07:44:35|3.2171
07:44:36|3.2171
07:44:37|3.2171
07:44:38|3.2171
07:44:39|3.2108
07:44:40|3.2108
07:44:41|3.2108
07:44:42|3.2108
07:44:43|3.2108
07:44:44|3.2108
07:44:45|3.2108
07:44:46|3.2108
07:44:47|3.211
07:44:48|3.211
07:44:49|3.211
07:44:50|3.211
07:44:51|3.211
07:44:52|3.211
07:44:53|3.211
07:44:54|3.211
07:44:55|3.211
07:44:56|3.211
07:44:57|3.2113
07:44:58|3.2114
07:45:00|3.2114
07:45:01|3.2114
07:45:02|3.2114
07:45:03|3.2114
07:45:04|3.2083
07:45:05|3.2083
07:45:07|3.2083
07:45:08|3.2083
07:45:09|3.2083
07:45:09|3.2086
07:45:11|3.2086
07:45:11|3.2086
07:45:12|3.2086
07:45:13|3.2081
07:45:15|3.2086
07:45:15|3.2086
07:45:16|3.2086
07:45:18|3.2086
07:45:19|3.2086
07:45:20|3.2086
07:45:21|3.2113
07:45:22|3.2113
07:45:22|3.2113
07:45:24|3.2113
07:45:24|3.2113
07:45:25|3.2113
07:45:27|3.2113
07:45:28|3.2113
07:45:29|3.2113
07:45:30|3.2086
07:45:31|3.2086
07:45:31|3.2109
07:45:33|3.211
07:45:33|3.211
07:45:34|3.211
07:45:36|3.217
07:45:36|3.217
07:45:38|3.217
07:45:39|3.2157
07:45:40|3.2157
07:45:41|3.2157
07:45:42|3.2157
07:45:42|3.2157
07:45:43|3.2173
07:45:44|3.2173
07:45:46|3.2182
07:45:47|3.2182
07:45:47|3.2182
07:45:49|3.2182
07:45:49|3.2182
07:45:51|3.2182
07:45:51|3.2182
07:45:53|3.2182
07:45:53|3.2182
07:45:55|3.2182
07:45:56|3.2182
07:45:57|3.2182
07:45:57|3.2182
07:45:59|3.2182
07:46:00|3.2182
07:46:02|3.2157
07:46:03|3.2157
07:46:03|3.2157
07:46:04|3.2153
07:46:07|3.2153
07:46:07|3.2157
07:46:09|3.2157
07:46:10|3.2157
07:46:11|3.2157
07:46:12|3.2091
07:46:13|3.2091
07:46:14|3.2091
07:46:15|3.2091
07:46:16|3.2086
07:46:17|3.2086
07:46:18|3.2091
07:46:19|3.2091
07:46:20|3.2091
07:46:21|3.2093
07:46:22|3.2093
07:46:23|3.2093
07:46:24|3.215
07:46:25|3.2093
07:46:26|3.2145
07:46:27|3.2145
07:46:28|3.2145
07:46:29|3.2096
07:46:30|3.2096
07:46:31|3.2144
07:46:32|3.2144
07:46:33|3.2144
07:46:34|3.2144
07:46:35|3.2144
07:46:36|3.2145
07:46:37|3.2234
07:46:38|3.2234
07:46:39|3.2234
07:46:40|3.2234
07:46:41|3.2234
07:46:42|3.2234
07:46:43|3.2234
07:46:44|3.2234
07:46:45|3.2234
07:46:46|3.2234
07:46:47|3.2234
07:46:48|3.2234
07:46:49|3.2234
07:46:50|3.2234
07:46:51|3.2234
07:46:52|3.2234
07:46:53|3.2234
07:46:54|3.2234
07:46:55|3.2234
07:46:56|3.2234
07:46:57|3.2234
07:46:58|3.2234
07:46:59|3.2234
07:47:00|3.2234
07:47:01|3.2145
07:47:02|3.2145
07:47:03|3.2145
07:47:04|3.2145
07:47:05|3.2145
07:47:06|3.2145
07:47:07|3.2145
07:47:09|3.2145
07:47:10|3.2217
07:47:12|3.2155
07:47:13|3.2155
07:47:14|3.2155
07:47:15|3.2144
07:47:16|3.2144
07:47:18|3.214
07:47:18|3.2139
07:47:19|3.2142
07:47:20|3.2142
07:47:21|3.2142
07:47:22|3.2142
07:47:23|3.2142
07:47:24|3.2142
07:47:26|3.2142
07:47:27|3.214
07:47:27|3.214
07:47:28|3.214
07:47:29|3.214
07:47:31|3.214
07:47:31|3.214
07:47:32|3.2141
07:47:34|3.2104
07:47:35|3.2104
07:47:36|3.2104
07:47:36|3.2104
07:47:38|3.2104
07:47:38|3.2104
07:47:40|3.2104
07:47:40|3.2104
07:47:42|3.2104
07:47:42|3.2104
07:47:43|3.2104
07:47:44|3.2104
07:47:45|3.2104
07:47:46|3.2104
07:47:48|3.2104
07:47:48|3.2104
07:47:49|3.2091
07:47:50|3.2136
07:47:51|3.2136
07:47:52|3.2136
07:47:53|3.2136
07:47:54|3.2136
07:47:56|3.2136
07:47:56|3.2136
07:47:57|3.2136
07:47:59|3.2136
07:47:59|3.2136
07:48:00|3.2136
07:48:01|3.2136
07:48:02|3.2136
07:48:04|3.2136
07:48:05|3.2136
07:48:05|3.2136
07:48:06|3.2136
07:48:08|3.2136
07:48:10|3.2136
07:48:11|3.2136
07:48:12|3.2136
07:48:13|3.2136
07:48:14|3.2136
07:48:15|3.2136
07:48:16|3.2136
07:48:17|3.2133
07:48:19|3.2133
07:48:20|3.2133
07:48:21|3.2133
07:48:22|3.2133
07:48:23|3.2133
07:48:24|3.2131
07:48:26|3.2131
07:48:27|3.2134
07:48:28|3.2134
07:48:29|3.2134
07:48:30|3.2134
07:48:32|3.2134
07:48:32|3.2134
07:48:33|3.2134
07:48:34|3.2134
07:48:35|3.2134
07:48:36|3.2134
07:48:37|3.2134
07:48:38|3.2134
07:48:39|3.2134
07:48:40|3.2132
07:48:41|3.2132
07:48:42|3.2132
07:48:43|3.2132
07:48:44|3.2132
07:48:46|3.213
07:48:46|3.213
07:48:47|3.213
07:48:48|3.213
07:48:49|3.213
07:48:50|3.2094
07:48:51|3.2136
07:48:52|3.2136
07:48:53|3.2136
07:48:54|3.2136
07:48:55|3.2136
07:48:56|3.2136
07:48:58|3.2136
07:48:58|3.2136
07:48:59|3.2136
07:49:00|3.2136
07:49:02|3.2136
07:49:03|3.2136
07:49:04|3.2136
07:49:05|3.2136
07:49:06|3.2092
07:49:07|3.2092
07:49:08|3.2092
07:49:10|3.2091
07:49:12|3.2091
07:49:12|3.2091
07:49:15|3.2091
07:49:15|3.2091
07:49:16|3.2124
07:49:17|3.2125
07:49:19|3.2125
07:49:20|3.2125
07:49:21|3.2125
07:49:23|3.2089
07:49:24|3.2088
07:49:25|3.205
07:49:26|3.205
07:49:27|3.205
07:49:27|3.205
07:49:28|3.205
07:49:30|3.2052
07:49:31|3.2052
07:49:31|3.2052
07:49:33|3.2088
07:49:34|3.2051
07:49:35|3.2036
07:49:36|3.205
07:49:37|3.205
07:49:38|3.205
07:49:39|3.2051
07:49:40|3.2031
07:49:40|3.2031
07:49:42|3.2027
07:49:42|3.2027
07:49:44|3.2
07:49:45|3.2
07:49:46|3.2
07:49:47|3.2
07:49:48|3.2033
07:49:49|3.2033
07:49:50|3.2033
07:49:50|3.2
07:49:51|3.2
07:49:52|3.2
07:49:53|3.2
07:49:54|3.2
07:49:56|3.2
07:49:56|3.2034
07:49:57|3.2
07:49:58|3.1884
07:50:00|3.2002
07:50:01|3.2002
07:50:02|3.1997
07:50:04|3.1997
07:50:04|3.1997
07:50:05|3.1997
07:50:06|3.195
07:50:07|3.195
07:50:08|3.1885
07:50:10|3.1948
07:50:12|3.1931
07:50:12|3.193
07:50:14|3.1885
07:50:15|3.1885
07:50:16|3.1885
07:50:18|3.1885
07:50:19|3.1885
07:50:19|3.1922
07:50:22|3.1922
07:50:22|3.1923
07:50:23|3.1923
07:50:24|3.1883
07:50:25|3.1883
07:50:26|3.1883
07:50:27|3.1883
07:50:28|3.1883
07:50:29|3.1883
07:50:30|3.1924
07:50:32|3.1924
07:50:32|3.1883
07:50:33|3.192
07:50:34|3.1883
07:50:35|3.1883
07:50:36|3.1921
07:50:38|3.1921
07:50:38|3.1921
07:50:39|3.1921
07:50:40|3.1899
07:50:42|3.1899
07:50:42|3.1899
07:50:44|3.1899
07:50:44|3.1883
07:50:45|3.1883
07:50:47|3.1883
07:50:47|3.1899
07:50:48|3.1899
07:50:49|3.1899
07:50:50|3.1899
07:50:51|3.1892
07:50:52|3.1882
07:50:53|3.1868
07:50:54|3.1856
07:50:55|3.1856
07:50:56|3.1846
07:50:58|3.1846
07:50:58|3.1846
07:50:59|3.1846
07:51:00|3.1846
07:51:01|3.1846
07:51:02|3.1811
07:51:03|3.1801
07:51:04|3.1838
07:51:05|3.1838
07:51:06|3.1774
07:51:07|3.1774
07:51:08|3.1774
07:51:09|3.1809
07:51:10|3.1808
07:51:13|3.1808
07:51:13|3.1807
07:51:15|3.1807
07:51:16|3.18
07:51:17|3.1775
07:51:18|3.1775
07:51:19|3.1775
07:51:20|3.1799
07:51:22|3.1799
07:51:22|3.18
07:51:24|3.18
07:51:24|3.1774
07:51:26|3.1774
07:51:27|3.1774
07:51:28|3.1774
07:51:28|3.1774
07:51:30|3.1774
07:51:30|3.1797
07:51:33|3.1794
07:51:33|3.1794
07:51:35|3.1794
07:51:35|3.1794
07:51:37|3.1794
07:51:37|3.1794
07:51:38|3.1794
07:51:39|3.1794
07:51:41|3.1767
07:51:41|3.1767
07:51:42|3.1767
07:51:43|3.1767
07:51:45|3.1793
07:51:46|3.1793
07:51:47|3.1759
07:51:48|3.1759
07:51:49|3.1759
07:51:50|3.1753
07:51:51|3.1753
07:51:52|3.1753
07:51:53|3.1753
07:51:54|3.1753
07:51:55|3.1753
07:51:57|3.176
07:51:58|3.176
07:51:59|3.176
07:52:00|3.176
07:52:01|3.176
07:52:02|3.176
07:52:03|3.176
07:52:04|3.176
07:52:05|3.176
07:52:06|3.176
07:52:07|3.176
07:52:08|3.176
07:52:09|3.176
07:52:10|3.176
07:52:11|3.176
07:52:13|3.176
07:52:14|3.176
07:52:16|3.176
07:52:17|3.176
07:52:17|3.1759
07:52:19|3.1759
07:52:20|3.1759
07:52:21|3.1759
07:52:23|3.1759
07:52:24|3.1759
07:52:25|3.176
07:52:26|3.176
07:52:27|3.176
07:52:28|3.1782
07:52:30|3.1782
07:52:31|3.1782
07:52:31|3.1782
07:52:32|3.1795
07:52:34|3.179
07:52:34|3.179
07:52:35|3.1899
07:52:36|3.1962
07:52:37|3.1974
07:52:38|3.1995
07:52:40|3.1978
07:52:41|3.1978
07:52:42|3.1985
07:52:42|3.1985
07:52:44|3.1981
07:52:44|3.2006
07:52:46|3.2006
07:52:47|3.2006
07:52:47|3.1983
07:52:48|3.1983
07:52:50|3.1983
07:52:52|3.1877
07:52:52|3.1877
07:52:53|3.1877
07:52:54|3.1877
07:52:55|3.1877
07:52:56|3.1877
07:52:57|3.1877
07:52:58|3.1877
07:52:59|3.1877
07:53:00|3.1877
07:53:01|3.1877
07:53:04|3.1877
07:53:05|3.1877
07:53:06|3.1877
07:53:08|3.1877
07:53:08|3.1877
07:53:10|3.1877
07:53:11|3.1877
07:53:12|3.1877
07:53:14|3.1877
07:53:16|3.1877
07:53:16|3.1877
07:53:17|3.1877
07:53:18|3.1961
07:53:20|3.1961
07:53:21|3.1961
07:53:22|3.1961
07:53:23|3.1999
07:53:24|3.1999
07:53:25|3.1999
07:53:26|3.1999
07:53:27|3.1999
07:53:28|3.1999
07:53:29|3.1999
07:53:30|3.1999
07:53:31|3.1999
07:53:32|3.1999
07:53:33|3.1999
07:53:34|3.1999
07:53:35|3.1999
07:53:36|3.1999
07:53:37|3.1999
07:53:38|3.1977
07:53:39|3.1977
07:53:40|3.1977
07:53:41|3.1969
07:53:42|3.1969
07:53:43|3.1969
07:53:44|3.1969
07:53:45|3.1969
07:53:46|3.1969
07:53:47|3.1969
07:53:48|3.1941
07:53:49|3.1941
07:53:50|3.1941
07:53:51|3.194
07:53:52|3.194
07:53:53|3.194
07:53:54|3.194
07:53:55|3.194
07:53:56|3.194
07:53:57|3.194
07:53:58|3.194
07:53:59|3.194
07:54:00|3.1908
07:54:02|3.1908
07:54:03|3.1908
07:54:04|3.1908
07:54:05|3.1909
07:54:06|3.1909
07:54:07|3.1909
07:54:08|3.1909
07:54:09|3.1909
07:54:11|3.1909
07:54:12|3.1909
07:54:13|3.1871
07:54:14|3.187
07:54:16|3.187
07:54:17|3.191
07:54:17|3.191
07:54:20|3.191
07:54:21|3.191
07:54:21|3.1858
07:54:23|3.1858
07:54:24|3.1858
07:54:25|3.1874
07:54:26|3.1874
07:54:27|3.1874
07:54:28|3.1874
07:54:29|3.1874
07:54:30|3.1874
07:54:31|3.1874
07:54:32|3.1874
07:54:33|3.1874
07:54:34|3.1874
07:54:35|3.1874
07:54:36|3.1874
07:54:37|3.1874
07:54:38|3.1874
07:54:39|3.1909
07:54:40|3.1909
07:54:41|3.1929
07:54:42|3.1944
07:54:43|3.1966
07:54:44|3.1969
07:54:45|3.1969
07:54:46|3.2038
07:54:47|3.2048
07:54:48|3.2059
07:54:49|3.1511
07:54:50|3.1697
07:54:51|3.1693
07:54:52|3.1702
07:54:53|3.1703
07:54:54|3.1699
07:54:55|3.1692
07:54:56|3.1689
07:54:57|3.1689
07:54:58|3.1689
07:54:59|3.1683
07:55:00|3.1683
07:55:01|3.1683
07:55:02|3.1683
07:55:03|3.1695
07:55:04|3.1695
07:55:05|3.1695
07:55:06|3.1695
07:55:07|3.1683
07:55:09|3.1663
07:55:10|3.1663
07:55:11|3.1663
07:55:12|3.1663
07:55:13|3.1663
07:55:14|3.1663
07:55:15|3.1663
07:55:16|3.1693
07:55:18|3.1693
07:55:18|3.1726
07:55:19|3.1726
07:55:21|3.1785
07:55:23|3.1786
07:55:23|3.1789
07:55:24|3.1787
07:55:25|3.1784
07:55:27|3.1784
07:55:28|3.1821
07:55:28|3.1747
07:55:29|3.1747
07:55:30|3.1798
07:55:31|3.175
07:55:33|3.175
07:55:34|3.175
07:55:35|3.175
07:55:35|3.175
07:55:36|3.175
07:55:37|3.175
07:55:38|3.175
07:55:39|3.175
07:55:40|3.175
07:55:41|3.175
07:55:42|3.175
07:55:43|3.175
07:55:44|3.175
07:55:45|3.1761
07:55:46|3.1761
07:55:48|3.1761
07:55:48|3.1761
07:55:49|3.1761
07:55:50|3.1761
07:55:52|3.1761
07:55:53|3.1793
07:55:53|3.1793
07:55:54|3.1793
07:55:55|3.1793
07:55:57|3.1793
07:55:57|3.1793
07:55:59|3.1773
07:55:59|3.1773
07:56:02|3.1761
07:56:02|3.1754
07:56:03|3.1754
07:56:04|3.1753
07:56:05|3.1753
07:56:06|3.1753
07:56:07|3.1753
07:56:08|3.1753
07:56:09|3.1753
07:56:10|3.1705
07:56:11|3.1705
07:56:12|3.1705
07:56:14|3.1705
07:56:14|3.1705
07:56:16|3.1753
07:56:17|3.1702
07:56:18|3.1702
07:56:20|3.1702
07:56:21|3.1708
07:56:22|3.1708
07:56:24|3.1708
07:56:26|3.1708
07:56:26|3.1708
07:56:27|3.1745
07:56:28|3.1745
07:56:29|3.1707
07:56:30|3.1707
07:56:31|3.1706
07:56:33|3.1744
07:56:33|3.1744
07:56:34|3.1744
07:56:35|3.1744
07:56:36|3.1744
07:56:37|3.1759
07:56:38|3.1723
07:56:39|3.1723
07:56:40|3.1723
07:56:41|3.1723
07:56:42|3.1723
07:56:43|3.1723
07:56:44|3.1723
07:56:45|3.1723
07:56:46|3.1723
07:56:48|3.1723
07:56:49|3.1723
07:56:50|3.1723
07:56:51|3.1723
07:56:52|3.1723
07:56:53|3.1723
07:56:54|3.1723
07:56:55|3.1723
07:56:56|3.1771
07:56:58|3.1771
07:56:58|3.179
07:56:59|3.1791
07:57:00|3.1796
07:57:01|3.1796
07:57:02|3.1915
07:57:03|3.1915
07:57:04|3.1915
07:57:05|3.1915
07:57:06|3.1932
07:57:07|3.1938
07:57:08|3.1911
07:57:09|3.1911
07:57:11|3.1911
07:57:12|3.1911
07:57:13|3.1936
07:57:13|3.1911
07:57:15|3.1938
07:57:17|3.1934
07:57:18|3.1934
07:57:20|3.1934
07:57:21|3.1934
07:57:22|3.1971
07:57:23|3.1949
07:57:24|3.1949
07:57:24|3.1948
07:57:25|3.1983
07:57:26|3.1983
07:57:27|3.1983
07:57:29|3.1983
07:57:30|3.1983
07:57:30|3.2025
07:57:31|3.2025
07:57:32|3.2026
07:57:33|3.2026
07:57:35|3.2026
07:57:36|3.2035
07:57:36|3.2035
07:57:39|3.2035
07:57:39|3.2035
07:57:40|3.2035
07:57:41|3.2026
07:57:42|3.2026
07:57:44|3.2026
07:57:44|3.2048
07:57:45|3.2048
07:57:46|3.2026
07:57:47|3.2026
07:57:48|3.2048
07:57:49|3.2026
07:57:50|3.2026
07:57:51|3.2026
07:57:52|3.2026
07:57:53|3.2026
07:57:54|3.2026
07:57:55|3.2016
07:57:56|3.2016
07:57:57|3.2016
07:57:58|3.2016
07:57:59|3.2048
07:58:00|3.2048
07:58:01|3.2048
07:58:02|3.2048
07:58:03|3.2048
07:58:04|3.2048
07:58:05|3.2019
07:58:06|3.2019
07:58:07|3.2048
07:58:09|3.2048
07:58:09|3.2017
07:58:10|3.2017
07:58:11|3.1998
07:58:12|3.1997
07:58:13|3.1997
07:58:14|3.1997
07:58:15|3.1997
07:58:16|3.2034
07:58:17|3.2001
07:58:19|3.2001
07:58:21|3.2001
07:58:21|3.2001
07:58:23|3.2001
07:58:24|3.2
07:58:25|3.2
07:58:26|3.2
07:58:27|3.1991
07:58:28|3.1991
07:58:29|3.1991
07:58:30|3.1991
07:58:31|3.1991
07:58:32|3.1997
07:58:33|3.1997
07:58:34|3.1997
07:58:35|3.1991
07:58:36|3.1991
07:58:37|3.1991
07:58:38|3.1991
07:58:39|3.1991
07:58:40|3.1991
07:58:41|3.1991
07:58:42|3.1991
07:58:43|3.1991
07:58:44|3.1991
07:58:45|3.1991
07:58:46|3.1995
07:58:47|3.1995
07:58:48|3.1995
07:58:49|3.1995
07:58:50|3.1995
07:58:51|3.1994
07:58:52|3.2034
07:58:53|3.2034
07:58:54|3.2034
07:58:55|3.2034
07:58:56|3.2034
07:58:57|3.2031
07:58:58|3.2031
07:58:59|3.2031
07:59:00|3.2031
07:59:01|3.2031
07:59:02|3.2031
07:59:04|3.2031
07:59:04|3.2031
07:59:05|3.2031
07:59:06|3.2031
07:59:07|3.2031
07:59:09|3.205
07:59:10|3.205
07:59:11|3.205
07:59:12|3.2055
07:59:13|3.2055
07:59:14|3.2055
07:59:15|3.2055
07:59:16|3.2055
07:59:18|3.2055
07:59:19|3.2055
07:59:20|3.2055
07:59:21|3.2055
07:59:22|3.2055
07:59:22|3.2055
07:59:25|3.2055
07:59:27|3.2055
07:59:27|3.2055
07:59:28|3.2051
07:59:29|3.205
07:59:30|3.2034
07:59:31|3.2007
07:59:32|3.2007
07:59:33|3.2007
07:59:34|3.2007
07:59:35|3.2007
07:59:37|3.2007
07:59:37|3.2009
07:59:38|3.2009
07:59:40|3.2009
07:59:40|3.2009
07:59:41|3.2009
07:59:42|3.2009
07:59:43|3.2009
07:59:44|3.2009
07:59:45|3.2009
07:59:46|3.2009
07:59:47|3.2009
07:59:48|3.2009
07:59:49|3.2009
07:59:50|3.2009
07:59:51|3.2009
07:59:52|3.2046
07:59:53|3.2046
07:59:54|3.2046
07:59:55|3.2046
07:59:56|3.2046
07:59:57|3.2009
07:59:58|3.1992
07:59:59|3.1992
08:00:00|3.1992
08:00:01|3.1992
08:00:03|3.1936
08:00:04|3.1935
08:00:05|3.1935
08:00:06|3.1935
08:00:07|3.1935
08:00:08|3.1936
08:00:10|3.1935
08:00:11|3.1934
08:00:12|3.1934
08:00:12|3.1934
08:00:14|3.1934
08:00:15|3.1934
08:00:16|3.1935
08:00:16|3.1935
08:00:18|3.1935
08:00:18|3.1935
08:00:20|3.1935
08:00:21|3.1935
08:00:22|3.1935
08:00:23|3.1935
08:00:24|3.1935
08:00:25|3.1935
08:00:26|3.1935
08:00:27|3.1935
08:00:28|3.1935
08:00:29|3.1935
08:00:30|3.1935
08:00:31|3.1934
08:00:32|3.1935
08:00:33|3.1935
08:00:34|3.1957
08:00:35|3.1957
08:00:36|3.1935
08:00:37|3.1935
08:00:38|3.1935
08:00:39|3.1935
08:00:40|3.1934
08:00:41|3.1934
08:00:42|3.1934
08:00:43|3.1934
08:00:44|3.1934
08:00:45|3.1934
08:00:46|3.194
08:00:47|3.194
08:00:48|3.194
08:00:49|3.194
08:00:50|3.194
08:00:51|3.1941
08:00:52|3.1941
08:00:53|3.1941
08:00:54|3.1941
08:00:55|3.1941
08:00:56|3.1946
08:00:57|3.1946
08:00:58|3.1946
08:00:59|3.1946
08:01:00|3.1946
08:01:01|3.1946
08:01:02|3.1946
08:01:03|3.1946
08:01:04|3.1946
08:01:06|3.1946
08:01:06|3.1946
08:01:08|3.194
08:01:08|3.194
08:01:09|3.194
08:01:10|3.1934
08:01:11|3.1934
08:01:12|3.1934
08:01:13|3.1934
08:01:14|3.1934
08:01:15|3.1935
08:01:16|3.1934
08:01:17|3.1934
08:01:18|3.1934
08:01:19|3.1934
08:01:22|3.1934
08:01:22|3.1934
08:01:23|3.1856
08:01:25|3.1833
08:01:25|3.1827
08:01:26|3.1827
08:01:27|3.1827
08:01:28|3.1827
08:01:29|3.1827
08:01:30|3.1833
08:01:31|3.1768
08:01:32|3.1768
08:01:33|3.1768
08:01:34|3.1768
08:01:35|3.187
08:01:37|3.187
08:01:37|3.187
08:01:38|3.1851
08:01:39|3.1811
08:01:40|3.1738
08:01:41|3.1855
08:01:42|3.1855
08:01:43|3.1855
08:01:44|3.1848
08:01:45|3.1848
08:01:46|3.1811
08:01:48|3.1811
08:01:48|3.1811
08:01:49|3.1764
08:01:50|3.172
08:01:51|3.172
08:01:52|3.172
08:01:54|3.1811
08:01:55|3.1811
08:01:56|3.1811
08:01:57|3.1811
08:01:58|3.1811
08:01:59|3.1811
08:02:00|3.1804
08:02:01|3.1804
08:02:02|3.1801
08:02:03|3.1801
08:02:04|3.1801
08:02:05|3.1801
08:02:06|3.1801
08:02:07|3.1751
08:02:09|3.1732
08:02:10|3.1789
08:02:11|3.1801
08:02:12|3.1801
08:02:12|3.1801
08:02:14|3.1736
08:02:15|3.1799
08:02:15|3.1743
08:02:17|3.1743
08:02:18|3.1798
08:02:19|3.1751
08:02:19|3.1751
08:02:21|3.1751
08:02:22|3.1751
08:02:24|3.1751
08:02:25|3.1751
08:02:26|3.1815
08:02:27|3.1786
08:02:27|3.1786
08:02:29|3.1814
08:02:29|3.1814
08:02:32|3.1821
08:02:32|3.1821
08:02:33|3.1821
08:02:34|3.1821
08:02:36|3.1821
08:02:36|3.1821
08:02:37|3.1821
08:02:38|3.1821
08:02:39|3.182
08:02:40|3.1849
08:02:41|3.1849
08:02:42|3.1849
08:02:43|3.1849
08:02:44|3.1849
08:02:46|3.1849
08:02:46|3.1849
08:02:47|3.1849
08:02:48|3.1849
08:02:49|3.17
08:02:50|3.17
08:02:51|3.17
08:02:52|3.181
08:02:53|3.1748
08:02:54|3.1748
08:02:55|3.1748
08:02:56|3.1844
08:02:57|3.1844
08:02:58|3.1774
08:02:59|3.1774
08:03:00|3.1774
08:03:01|3.1774
08:03:02|3.1774
08:03:03|3.1844
08:03:04|3.1844
08:03:05|3.1844
08:03:06|3.1844
08:03:07|3.181
08:03:08|3.181
08:03:09|3.1804
08:03:10|3.1804
08:03:12|3.1804
08:03:13|3.1804
08:03:14|3.1804
08:03:15|3.1804
08:03:16|3.19
08:03:17|3.19
08:03:19|3.19
08:03:20|3.1832
08:03:21|3.1832
08:03:23|3.1832
08:03:24|3.1897
08:03:26|3.1897
08:03:27|3.1897
08:03:28|3.1897
08:03:30|3.1897
08:03:30|3.1897
08:03:31|3.1897
08:03:32|3.1934
08:03:33|3.1934
08:03:34|3.1934
08:03:35|3.1934
08:03:37|3.1934
08:03:37|3.1934
08:03:38|3.1934
08:03:39|3.1934
08:03:40|3.1934
08:03:41|3.1934
08:03:42|3.1934
08:03:43|3.1903
08:03:44|3.1897
08:03:45|3.1861
08:03:46|3.1861
08:03:48|3.1841
08:03:48|3.1832
08:03:49|3.1931
08:03:50|3.1931
08:03:51|3.1931
08:03:52|3.1931
08:03:53|3.1931
08:03:54|3.1931
08:03:55|3.1931
08:03:56|3.1931
08:03:57|3.1931
08:03:58|3.1931
08:03:59|3.1931
08:04:00|3.1931
08:04:01|3.1931
08:04:02|3.1931
08:04:03|3.1847
08:04:05|3.1856
08:04:06|3.1776
08:04:07|3.1857
08:04:08|3.1857
08:04:09|3.1857
08:04:10|3.1857
08:04:11|3.1857
08:04:12|3.1857
08:04:13|3.1835
08:04:14|3.1835
08:04:15|3.1835
08:04:16|3.1835
08:04:17|3.1823
08:04:18|3.1823
08:04:19|3.1823
08:04:20|3.1752
08:04:21|3.1752
08:04:22|3.1793
08:04:23|3.1835
08:04:24|3.1835
08:04:25|3.1835
08:04:26|3.1835
08:04:27|3.1835
08:04:28|3.1793
08:04:29|3.1793
08:04:30|3.1793
08:04:32|3.1793
08:04:33|3.1804
08:04:34|3.1804
08:04:35|3.1804
08:04:35|3.1804
08:04:37|3.1804
08:04:38|3.1821
08:04:38|3.1821
08:04:40|3.1808
08:04:40|3.1808
08:04:42|3.1808
08:04:44|3.1808
08:04:45|3.1805
08:04:46|3.1805
08:04:47|3.1805
08:04:48|3.183
08:04:49|3.183
08:04:50|3.1842
08:04:51|3.1842
08:04:52|3.1842
08:04:53|3.1842
08:04:54|3.1842
08:04:55|3.1842
08:04:56|3.1842
08:04:57|3.1842
08:04:58|3.1874
08:04:59|3.1874
08:05:00|3.1874
08:05:01|3.1874
08:05:02|3.1874
08:05:03|3.1874
08:05:04|3.1807
08:05:05|3.1807
08:05:06|3.1807
08:05:07|3.1807
08:05:08|3.1807
08:05:09|3.1807
08:05:10|3.1807
08:05:11|3.1798
08:05:12|3.1798
08:05:13|3.1798
08:05:14|3.1798
08:05:15|3.1798
08:05:16|3.1766
08:05:17|3.1803
08:05:18|3.1803
08:05:19|3.1803
08:05:21|3.1803
08:05:23|3.1803
08:05:24|3.1803
08:05:25|3.1619
08:05:27|3.1722
08:05:28|3.1685
08:05:29|3.1724
08:05:30|3.1724
08:05:31|3.1772
08:05:32|3.1772
08:05:32|3.1766
08:05:34|3.1766
08:05:35|3.1766
08:05:36|3.1766
08:05:37|3.1766
08:05:38|3.1766
08:05:39|3.1766
08:05:40|3.1766
08:05:41|3.1766
08:05:42|3.1766
08:05:43|3.1766
08:05:44|3.1766
08:05:44|3.1766
08:05:46|3.1766
08:05:46|3.1766
08:05:47|3.1766
08:05:49|3.1766
08:05:50|3.1766
08:05:50|3.1766
08:05:51|3.1766
08:05:53|3.1766
08:05:53|3.1766
08:05:55|3.1766
08:05:56|3.1766
08:05:57|3.1766
08:05:57|3.1752
08:05:59|3.1752
08:05:59|3.1693
08:06:00|3.1693
08:06:01|3.1693
08:06:02|3.1693
08:06:03|3.1693
08:06:04|3.1693
08:06:06|3.1693
08:06:07|3.1693
08:06:07|3.1693
08:06:08|3.1693
08:06:09|3.1693
08:06:10|3.1693
08:06:12|3.1699
08:06:13|3.1699
08:06:13|3.1699
08:06:16|3.1699
08:06:16|3.1699
08:06:17|3.1735
08:06:19|3.1701
08:06:19|3.1701
08:06:20|3.1701
08:06:21|3.1701
08:06:22|3.1701
08:06:24|3.17
08:06:25|3.17
08:06:26|3.17
08:06:27|3.1644
08:06:28|3.1644
08:06:29|3.1644
08:06:30|3.1644
08:06:31|3.1644
08:06:32|3.1636
08:06:33|3.1636
08:06:34|3.1695
08:06:35|3.1695
08:06:36|3.1695
08:06:37|3.1695
08:06:38|3.1695
08:06:39|3.1695
08:06:40|3.1691
08:06:41|3.1691
08:06:42|3.1691
08:06:43|3.1691
08:06:44|3.169
08:06:45|3.1689
08:06:46|3.1689
08:06:47|3.1689
08:06:48|3.1677
08:06:49|3.1677
08:06:50|3.1674
08:06:51|3.1674
08:06:52|3.1674
08:06:53|3.1674
08:06:54|3.1674
08:06:55|3.1674
08:06:56|3.1638
08:06:57|3.1668
08:06:58|3.1668
08:06:59|3.1663
08:07:00|3.1663
08:07:01|3.1663
08:07:02|3.1663
08:07:03|3.1663
08:07:04|3.1663
08:07:05|3.1663
08:07:07|3.1655
08:07:07|3.1655
08:07:08|3.1612
08:07:10|3.1612
08:07:11|3.1612
08:07:11|3.1612
08:07:13|3.1612
08:07:14|3.1611
08:07:14|3.1611
08:07:15|3.1611
08:07:17|3.1565
08:07:17|3.1544
08:07:18|3.1539
08:07:19|3.1539
08:07:20|3.1533
08:07:21|3.1533
08:07:22|3.1559
08:07:23|3.1559
08:07:24|3.1559
08:07:25|3.1559
08:07:28|3.1559
08:07:28|3.1532
08:07:29|3.1532
08:07:31|3.1571
08:07:32|3.1571
08:07:33|3.1571
08:07:34|3.1531
08:07:35|3.1513
08:07:36|3.1513
08:07:37|3.1513
08:07:38|3.1513
08:07:39|3.1513
08:07:40|3.1513
08:07:41|3.1513
08:07:42|3.1508
08:07:43|3.1542
08:07:44|3.1511
08:07:45|3.1511
08:07:47|3.1511
08:07:47|3.1545
08:07:48|3.15
08:07:49|3.15
08:07:50|3.15
08:07:51|3.15
08:07:52|3.15
08:07:53|3.15
08:07:54|3.15
08:07:55|3.1533
08:07:57|3.1533
08:07:57|3.1511
08:07:58|3.1511
08:07:59|3.1511
08:08:00|3.1502
08:08:01|3.1536
08:08:02|3.1536
08:08:03|3.1536
08:08:05|3.1536
08:08:05|3.1536
08:08:06|3.1536
08:08:07|3.1536
08:08:08|3.1536
08:08:09|3.1536
08:08:10|3.1536
08:08:11|3.1536
08:08:12|3.1536
08:08:13|3.1563
08:08:14|3.1565
08:08:15|3.1574
08:08:16|3.1574
08:08:17|3.159
08:08:18|3.1589
08:08:19|3.1589
08:08:21|3.1589
08:08:21|3.1589
08:08:23|3.1589
08:08:24|3.1595
08:08:25|3.1595
08:08:26|3.1595
08:08:27|3.1595
08:08:28|3.1628
08:08:30|3.1628
08:08:31|3.1628
08:08:32|3.1628
08:08:34|3.1629
08:08:35|3.1629
08:08:36|3.1629
08:08:37|3.1629
08:08:38|3.1596
08:08:39|3.1596
08:08:40|3.1596
08:08:41|3.1596
08:08:41|3.1596
08:08:43|3.1594
08:08:43|3.1594
08:08:45|3.1589
08:08:46|3.1589
08:08:47|3.1589
08:08:48|3.1589
08:08:49|3.1589
08:08:50|3.1589
08:08:51|3.1589
08:08:52|3.1589
08:08:53|3.1574
08:08:53|3.1574
08:08:55|3.1574
08:08:56|3.1574
08:08:57|3.1606
08:08:58|3.1606
08:08:59|3.1606
08:09:00|3.1606
08:09:01|3.1606
08:09:02|3.1606
08:09:03|3.1606
08:09:04|3.1606
08:09:05|3.1606
08:09:06|3.1606
08:09:07|3.1606
08:09:08|3.1606
08:09:09|3.159
08:09:10|3.1601
08:09:12|3.1601
08:09:13|3.1601
08:09:14|3.1601
08:09:15|3.1601
08:09:15|3.159
08:09:17|3.159
08:09:18|3.1541
08:09:19|3.1541
08:09:19|3.1541
08:09:21|3.1541
08:09:22|3.1541
08:09:23|3.1541
08:09:24|3.1541
08:09:25|3.1541
08:09:26|3.1541
08:09:27|3.1541
08:09:28|3.1591
08:09:30|3.1591
08:09:31|3.1553
08:09:33|3.1586
08:09:34|3.1585
08:09:34|3.1545
08:09:35|3.1545
08:09:36|3.1545
08:09:37|3.1581
08:09:39|3.1581
08:09:39|3.1581
08:09:40|3.155
08:09:42|3.155
08:09:42|3.155
08:09:43|3.155
08:09:44|3.155
08:09:45|3.155
08:09:46|3.155
08:09:47|3.155
08:09:48|3.155
08:09:49|3.153
08:09:50|3.153
08:09:51|3.153
08:09:52|3.153
08:09:53|3.153
08:09:55|3.153
08:09:55|3.152
08:09:56|3.152
08:09:57|3.1527
08:09:58|3.1504
08:09:59|3.1504
08:10:00|3.1504
08:10:02|3.1504
08:10:03|3.1493
08:10:05|3.1474
08:10:06|3.1496
08:10:07|3.1496
08:10:08|3.1505
08:10:09|3.1505
08:10:10|3.1505
08:10:11|3.1505
08:10:12|3.1505
08:10:13|3.1505
08:10:14|3.1505
08:10:15|3.1505
08:10:16|3.1505
08:10:17|3.1505
08:10:18|3.1505
08:10:19|3.1468
08:10:20|3.1468
08:10:21|3.1468
08:10:22|3.1466
08:10:23|3.1466
08:10:24|3.1498
08:10:25|3.1498
08:10:26|3.1466
08:10:27|3.1466
08:10:28|3.1466
08:10:29|3.1466
08:10:30|3.1466
08:10:31|3.1466
08:10:32|3.1466
08:10:33|3.1466
08:10:34|3.1466
08:10:35|3.1466
08:10:36|3.1466
08:10:37|3.1466
08:10:39|3.1466
08:10:40|3.1466
08:10:41|3.1466
08:10:42|3.1466
08:10:43|3.1466
08:10:45|3.1466
08:10:46|3.1465
08:10:48|3.1432
08:10:48|3.1432
08:10:49|3.1462
08:10:50|3.1369
08:10:51|3.1369
08:10:52|3.1407
08:10:53|3.1407
08:10:54|3.1407
08:10:55|3.1408
08:10:56|3.1408
08:10:57|3.1408
08:10:58|3.1408
08:10:59|3.1408
08:11:00|3.1408
08:11:01|3.1408
08:11:02|3.1408
08:11:03|3.1408
08:11:04|3.1408
08:11:05|3.138
08:11:06|3.138
08:11:07|3.1409
08:11:08|3.138
08:11:09|3.1379
08:11:10|3.1379
08:11:11|3.1379
08:11:12|3.1366
08:11:13|3.1366
08:11:14|3.1366
08:11:15|3.1366
08:11:16|3.1366
08:11:17|3.1362
08:11:18|3.1355
08:11:19|3.1355
08:11:20|3.1355
08:11:21|3.1355
08:11:22|3.1355
08:11:23|3.1355
08:11:24|3.1378
08:11:25|3.1378
08:11:26|3.1338
08:11:27|3.1338
08:11:28|3.1338
08:11:29|3.1315
08:11:30|3.1336
08:11:32|3.1335
08:11:32|3.1335
08:11:34|3.1335
08:11:34|3.1336
08:11:36|3.1336
08:11:37|3.1336
08:11:38|3.1337
08:11:39|3.1321
08:11:40|3.1321
08:11:41|3.1321
08:11:42|3.1321
08:11:43|3.1318
08:11:44|3.1318
08:11:45|3.1318
08:11:46|3.1336
08:11:47|3.1336
08:11:48|3.1336
08:11:49|3.1336
08:11:50|3.1336
08:11:51|3.1336
08:11:52|3.1336
08:11:53|3.1321
08:11:54|3.1321
08:11:55|3.1321
08:11:56|3.1321
08:11:57|3.1321
08:11:58|3.1321
08:11:59|3.1321
08:12:01|3.1321
08:12:02|3.1321
08:12:03|3.1321
08:12:04|3.1324
08:12:05|3.1324
08:12:06|3.1324
08:12:07|3.1324
08:12:08|3.132
08:12:09|3.132
08:12:10|3.1365
08:12:12|3.1425
08:12:12|3.1402
08:12:13|3.1402
08:12:14|3.1402
08:12:15|3.1402
08:12:16|3.1402
08:12:17|3.1441
08:12:19|3.1479
08:12:20|3.1498
08:12:21|3.1494
08:12:22|3.149
08:12:23|3.149
08:12:24|3.149
08:12:25|3.149
08:12:26|3.1478
08:12:27|3.1478
08:12:28|3.1478
08:12:29|3.1478
08:12:30|3.1467
08:12:31|3.1475
08:12:33|3.1476
08:12:33|3.1476
08:12:36|3.1501
08:12:37|3.1501
08:12:37|3.1501
08:12:38|3.1505
08:12:40|3.1505
08:12:40|3.152
08:12:41|3.152
08:12:42|3.152
08:12:43|3.1488
08:12:45|3.1501
08:12:46|3.1488
08:12:46|3.152
08:12:47|3.1488
08:12:49|3.1488
08:12:49|3.1488
08:12:50|3.1488
08:12:52|3.1488
08:12:53|3.1488
08:12:53|3.1488
08:12:54|3.1488
08:12:55|3.1488
08:12:56|3.1488
08:12:57|3.1488
08:12:59|3.1488
08:12:59|3.1488
08:13:01|3.1477
08:13:01|3.1488
08:13:02|3.1488
08:13:03|3.1488
08:13:05|3.15
08:13:06|3.15
08:13:06|3.15
08:13:08|3.15
08:13:09|3.15
08:13:09|3.15
08:13:10|3.15
08:13:11|3.15
08:13:12|3.15
08:13:13|3.15
08:13:14|3.15
08:13:15|3.15
08:13:16|3.15
08:13:17|3.15
08:13:19|3.1501
08:13:20|3.1501
08:13:20|3.1501
08:13:22|3.1501
08:13:23|3.1501
08:13:23|3.1501
08:13:24|3.1542
08:13:25|3.1517
08:13:27|3.1517
08:13:27|3.1517
08:13:28|3.1517
08:13:29|3.1548
08:13:30|3.1552
08:13:31|3.1552
08:13:32|3.1526
08:13:35|3.1526
08:13:35|3.1559
08:13:36|3.1536
08:13:37|3.1536
08:13:38|3.1536
08:13:40|3.1551
08:13:41|3.1518
08:13:42|3.1518
08:13:43|3.1518
08:13:44|3.1518
08:13:45|3.1518
08:13:46|3.153
08:13:47|3.153
08:13:48|3.153
08:13:49|3.153
08:13:50|3.153
08:13:51|3.153
08:13:52|3.153
08:13:53|3.153
08:13:54|3.153
08:13:55|3.153
08:13:56|3.153
08:13:57|3.153
08:13:58|3.153
08:13:59|3.153
08:14:00|3.153
08:14:01|3.1518
08:14:03|3.1554
08:14:05|3.1554
08:14:05|3.1554
08:14:06|3.1554
08:14:07|3.1554
08:14:10|3.1554
08:14:10|3.1554
08:14:11|3.1554
08:14:12|3.1554
08:14:13|3.1554
08:14:14|3.1554
08:14:16|3.1554
08:14:17|3.1522
08:14:18|3.1522
08:14:19|3.1552
08:14:20|3.1552
08:14:21|3.1552
08:14:22|3.1552
08:14:23|3.1552
08:14:24|3.1522
08:14:25|3.1522
08:14:26|3.1522
08:14:27|3.1522
08:14:28|3.1522
08:14:29|3.1522
08:14:30|3.1501
08:14:32|3.1501
08:14:33|3.1501
08:14:34|3.1519
08:14:35|3.1519
08:14:37|3.15
08:14:37|3.15
08:14:40|3.15
08:14:40|3.15
08:14:41|3.15
08:14:42|3.15
08:14:43|3.15
08:14:44|3.15
08:14:45|3.15
08:14:46|3.15
08:14:47|3.154
08:14:48|3.154
08:14:49|3.154
08:14:50|3.1513
08:14:51|3.1513
08:14:52|3.1513
08:14:53|3.1513
08:14:54|3.1513
08:14:55|3.1513
08:14:56|3.1513
08:14:57|3.1513
08:14:58|3.1513
08:14:59|3.1513
08:15:00|3.1513
08:15:01|3.1511
08:15:03|3.1511
08:15:03|3.1511
08:15:04|3.1546
08:15:06|3.1511
08:15:07|3.1511
08:15:07|3.1511
08:15:08|3.1511
08:15:09|3.1511
08:15:10|3.1543
08:15:11|3.1543
08:15:14|3.1511
08:15:15|3.1511
08:15:15|3.1511
08:15:16|3.1511
08:15:17|3.1511
08:15:19|3.1543
08:15:20|3.1513
08:15:21|3.1513
08:15:22|3.1513
08:15:24|3.1513
08:15:24|3.1513
08:15:26|3.1513
08:15:26|3.1542
08:15:28|3.1513
08:15:28|3.1513
08:15:30|3.1513
08:15:30|3.1513
08:15:31|3.1513
08:15:32|3.1513
08:15:33|3.1513
08:15:35|3.1513
08:15:37|3.1513
08:15:37|3.1541
08:15:38|3.1541
08:15:40|3.1541
08:15:41|3.1541
08:15:43|3.1541
08:15:43|3.1541
08:15:45|3.1541
08:15:46|3.1541
08:15:47|3.1541
08:15:48|3.1541
08:15:49|3.1541
08:15:50|3.1542
08:15:51|3.1511
08:15:52|3.1511
08:15:53|3.1511
08:15:54|3.1511
08:15:55|3.1511
08:15:56|3.1511
08:15:57|3.1511
08:15:58|3.1511
08:15:59|3.1511
08:16:00|3.1511
08:16:01|3.1511
08:16:02|3.1511
08:16:03|3.1511
08:16:04|3.1511
08:16:05|3.1511
08:16:06|3.1511
08:16:07|3.1511
08:16:08|3.1514
08:16:10|3.1514
08:16:11|3.1514
08:16:12|3.1541
08:16:13|3.1541
08:16:14|3.1514
08:16:15|3.1543
08:16:15|3.1553
08:16:16|3.1568
08:16:18|3.1578
08:16:19|3.1595
08:16:20|3.1595
08:16:22|3.1595
08:16:22|3.1595
08:16:23|3.1595
08:16:24|3.1595
08:16:25|3.1595
08:16:27|3.1595
08:16:28|3.1595
08:16:29|3.1574
08:16:30|3.1574
08:16:31|3.1586
08:16:32|3.1586
08:16:33|3.1585
08:16:34|3.1585
08:16:35|3.1585
08:16:37|3.1585
08:16:38|3.1585
08:16:39|3.1585
08:16:41|3.1585
08:16:42|3.1585
08:16:42|3.1585
08:16:44|3.1632
08:16:44|3.1632
08:16:46|3.1627
08:16:46|3.1627
08:16:48|3.1599
08:16:48|3.1602
08:16:50|3.1602
08:16:50|3.164
08:16:52|3.164
08:16:53|3.1647
08:16:55|3.16
08:16:55|3.16
08:16:56|3.16
08:16:57|3.16
08:16:58|3.1639
08:16:59|3.1639
08:17:01|3.1639
08:17:01|3.1626
08:17:03|3.1626
08:17:04|3.1624
08:17:05|3.1639
08:17:06|3.1639
08:17:07|3.1651
08:17:08|3.1651
08:17:09|3.1651
08:17:10|3.1627
08:17:11|3.1627
08:17:12|3.1627
08:17:14|3.1627
08:17:15|3.1666
08:17:15|3.1666
08:17:16|3.1668
08:17:17|3.1669
08:17:19|3.1638
08:17:20|3.1638
08:17:20|3.1634
08:17:22|3.1634
08:17:23|3.1634
08:17:23|3.1634
08:17:25|3.1512
08:17:27|3.1633
08:17:27|3.1633
08:17:28|3.1613
08:17:30|3.1618
08:17:30|3.1628
08:17:31|3.1628
08:17:32|3.1628
08:17:35|3.1628
08:17:35|3.1628
08:17:36|3.1628
08:17:38|3.1628
08:17:39|3.1628
08:17:39|3.1614
08:17:41|3.1614
08:17:42|3.1614
08:17:43|3.1614
08:17:43|3.1614
08:17:45|3.1527
08:17:45|3.1527
08:17:46|3.158
08:17:48|3.159
08:17:48|3.1522
08:17:49|3.1522
08:17:50|3.1522
08:17:51|3.1522
08:17:53|3.1522
08:17:54|3.1525
08:17:54|3.1525
08:17:56|3.1525
08:17:58|3.1525
08:17:58|3.1525
08:17:59|3.1525
08:18:00|3.1525
08:18:01|3.1525
08:18:03|3.1525
08:18:04|3.153
08:18:05|3.1576
08:18:06|3.1576
08:18:07|3.153
08:18:08|3.153
08:18:09|3.153
08:18:10|3.153
08:18:11|3.153
08:18:12|3.153
08:18:13|3.153
08:18:14|3.1558
08:18:15|3.1558
08:18:16|3.1558
08:18:17|3.1558
08:18:18|3.1558
08:18:19|3.1558
08:18:20|3.1558
08:18:21|3.153
08:18:22|3.153
08:18:23|3.153
08:18:24|3.153
08:18:25|3.1554
08:18:26|3.1554
08:18:27|3.16
08:18:28|3.16
08:18:29|3.16
08:18:30|3.1538
08:18:31|3.1538
08:18:32|3.1538
08:18:33|3.163
08:18:35|3.1642
08:18:36|3.1642
08:18:36|3.1642
08:18:39|3.1642
08:18:40|3.1622
08:18:42|3.1622
08:18:42|3.1622
08:18:43|3.1622
08:18:44|3.1622
08:18:46|3.1622
08:18:47|3.1622
08:18:47|3.1622
08:18:48|3.1648
08:18:50|3.1648
08:18:51|3.1648
08:18:51|3.1648
08:18:52|3.1648
08:18:54|3.1648
08:18:54|3.1648
08:18:56|3.1669
08:18:57|3.1625
08:18:58|3.1623
08:18:58|3.1623
08:19:00|3.1623
08:19:01|3.1624
08:19:01|3.1624
08:19:03|3.1624
08:19:04|3.1624
08:19:05|3.1624
08:19:06|3.1624
08:19:07|3.1624
08:19:08|3.1624
08:19:08|3.1626
08:19:10|3.1626
08:19:10|3.1626
08:19:12|3.1626
08:19:13|3.1626
08:19:13|3.1626
08:19:15|3.1626
08:19:15|3.1637
08:19:17|3.1637
08:19:18|3.1637
08:19:19|3.1637
08:19:20|3.1637
08:19:21|3.1637
08:19:21|3.1637
08:19:23|3.1637
08:19:24|3.1637
08:19:24|3.1637
08:19:26|3.1669
08:19:27|3.1669
08:19:28|3.1669
08:19:29|3.1639
08:19:30|3.1639
08:19:31|3.1639
08:19:31|3.1639
08:19:33|3.1639
08:19:34|3.1639
08:19:34|3.1639
08:19:36|3.1639
08:19:37|3.1639
08:19:38|3.1639
08:19:40|3.1639
08:19:40|3.1639
08:19:42|3.1639
08:19:43|3.1639
08:19:44|3.1639
08:19:44|3.1639
08:19:46|3.1639
08:19:47|3.1639
08:19:48|3.1639
08:19:49|3.1639
08:19:51|3.1639
08:19:51|3.1669
08:19:52|3.1669
08:19:53|3.1669
08:19:54|3.1669
08:19:55|3.1663
08:19:57|3.1663
08:19:58|3.1642
08:19:59|3.1642
08:20:00|3.1642
08:20:02|3.1643
08:20:03|3.1643
08:20:03|3.1643
08:20:05|3.1643
08:20:05|3.1643
08:20:07|3.1643
08:20:07|3.1643
08:20:09|3.1643
08:20:10|3.1643
08:20:10|3.1643
08:20:12|3.1643
08:20:12|3.1643
08:20:13|3.1643
08:20:14|3.166
08:20:16|3.167
08:20:17|3.167
08:20:18|3.167
08:20:20|3.167
08:20:20|3.167
08:20:21|3.167
08:20:23|3.1669
08:20:24|3.1669
08:20:24|3.167
08:20:26|3.167
08:20:26|3.167
08:20:27|3.167
08:20:28|3.167
08:20:29|3.167
08:20:31|3.167
08:20:31|3.167
08:20:32|3.166
08:20:33|3.166
08:20:34|3.166
08:20:36|3.166
08:20:37|3.166
08:20:37|3.166
08:20:38|3.1723
08:20:41|3.1704
08:20:41|3.1731
08:20:43|3.1708
08:20:44|3.1708
08:20:44|3.1731
08:20:46|3.1731
08:20:47|3.1731
08:20:48|3.1731
08:20:49|3.1738
08:20:51|3.1741
08:20:52|3.1731
08:20:53|3.1731
08:20:54|3.1731
08:20:55|3.1731
08:20:56|3.1731
08:20:57|3.1731
08:20:58|3.1731
08:20:59|3.1731
08:21:00|3.1731
08:21:01|3.1731
08:21:02|3.1731
08:21:04|3.1731
08:21:05|3.1727
08:21:05|3.1714
08:21:07|3.1714
08:21:07|3.1714
08:21:09|3.1714
08:21:10|3.1714
08:21:12|3.1714
08:21:13|3.1714
08:21:13|3.1725
08:21:15|3.1725
08:21:15|3.1725
08:21:16|3.1725
08:21:18|3.1725
08:21:18|3.1725
08:21:20|3.1725
08:21:21|3.1725
08:21:21|3.1725
08:21:22|3.1725
08:21:23|3.1721
08:21:25|3.1724
08:21:25|3.1724
08:21:26|3.1724
08:21:27|3.1724
08:21:29|3.1724
08:21:30|3.1724
08:21:32|3.1724
08:21:32|3.1724
08:21:33|3.1724
08:21:34|3.1724
08:21:35|3.1725
08:21:36|3.1725
08:21:37|3.1725
08:21:38|3.1725
08:21:39|3.1725
08:21:40|3.1725
08:21:42|3.1725
08:21:43|3.1725
08:21:44|3.1725
08:21:45|3.1725
08:21:46|3.1725
08:21:47|3.1725
08:21:48|3.1725
08:21:49|3.1725
08:21:50|3.1724
08:21:51|3.1724
08:21:52|3.1724
08:21:53|3.1724
08:21:54|3.1724
08:21:55|3.1724
08:21:56|3.172
08:21:57|3.172
08:21:58|3.172
08:21:59|3.1724
08:22:00|3.1724
08:22:01|3.1724
08:22:02|3.1724
08:22:03|3.1724
08:22:04|3.1724
08:22:05|3.1724
08:22:07|3.1724
08:22:08|3.1724
08:22:09|3.17
08:22:10|3.1677
08:22:11|3.1677
08:22:12|3.1657
08:22:13|3.1657
08:22:14|3.1657
08:22:14|3.1657
08:22:16|3.1701
08:22:17|3.1701
08:22:18|3.1701
08:22:19|3.1701
08:22:20|3.17
08:22:21|3.1641
08:22:22|3.1642
08:22:23|3.1642
08:22:24|3.1642
08:22:25|3.1644
08:22:26|3.1643
08:22:27|3.1641
08:22:28|3.1641
08:22:29|3.1641
08:22:30|3.1641
08:22:31|3.1641
08:22:32|3.1641
08:22:33|3.1674
08:22:34|3.1674
08:22:35|3.1674
08:22:36|3.1674
08:22:37|3.1674
08:22:38|3.1674
08:22:39|3.1674
08:22:40|3.1674
08:22:41|3.1674
08:22:43|3.1674
08:22:44|3.1674
08:22:45|3.1674
08:22:46|3.1674
08:22:46|3.1628
08:22:47|3.1628
08:22:49|3.1628
08:22:49|3.1628
08:22:50|3.1627
08:22:51|3.1627
08:22:53|3.1627
08:22:54|3.1627
08:22:54|3.1627
08:22:55|3.1627
08:22:57|3.1627
08:22:58|3.1627
08:22:59|3.1627
08:22:59|3.1627
08:23:01|3.1627
08:23:01|3.1627
08:23:02|3.1627
08:23:04|3.1627
08:23:04|3.1627
08:23:06|3.1577
08:23:06|3.1577
08:23:07|3.1577
08:23:08|3.1577
08:23:10|3.1577
08:23:11|3.1577
08:23:11|3.1577
08:23:12|3.1673
08:23:14|3.1673
08:23:14|3.1673
08:23:15|3.1673
08:23:17|3.1605
08:23:18|3.1605
08:23:19|3.1605
08:23:20|3.1605
08:23:20|3.1605
08:23:22|3.1605
08:23:22|3.1605
08:23:24|3.1605
08:23:25|3.1605
08:23:26|3.1605
08:23:26|3.1605
08:23:27|3.1605
08:23:28|3.1605
08:23:30|3.1605
08:23:30|3.1605
08:23:32|3.1605
08:23:33|3.1605
08:23:33|3.1636
08:23:34|3.1636
08:23:36|3.1636
08:23:37|3.1636
08:23:37|3.1636
08:23:38|3.1636
08:23:39|3.1636
08:23:41|3.1636
08:23:41|3.1636
08:23:43|3.1636
08:23:45|3.1636
08:23:45|3.1636
08:23:46|3.1602
08:23:47|3.1602
08:23:48|3.1636
08:23:51|3.1636
08:23:51|3.1636
08:23:52|3.1636
08:23:53|3.1636
08:23:54|3.1636
08:23:55|3.1636
08:23:56|3.1604
08:23:57|3.1604
08:23:59|3.1604
08:24:00|3.1604
08:24:02|3.1635
08:24:02|3.1635
08:24:05|3.1635
08:24:06|3.1635
08:24:06|3.1635
08:24:08|3.1635
08:24:09|3.1635
08:24:10|3.1635
08:24:11|3.15
08:24:12|3.15
08:24:13|3.15
08:24:14|3.15
08:24:15|3.15
08:24:16|3.15
08:24:17|3.15
08:24:18|3.1566
08:24:19|3.1562
08:24:20|3.1562
08:24:21|3.1556
08:24:22|3.1556
08:24:23|3.1514
08:24:24|3.1514
08:24:25|3.1514
08:24:26|3.1514
08:24:27|3.1514
08:24:29|3.1511
08:24:30|3.1511
08:24:31|3.1511
08:24:31|3.1511
08:24:33|3.1511
08:24:34|3.1516
08:24:34|3.1516
08:24:36|3.1516
08:24:37|3.162
08:24:37|3.162
08:24:38|3.162
08:24:40|3.162
08:24:42|3.162
08:24:42|3.162
08:24:45|3.162
08:24:45|3.162
08:24:47|3.162
08:24:48|3.162
08:24:49|3.162
08:24:50|3.166
08:24:51|3.166
08:24:52|3.166
08:24:53|3.166
08:24:54|3.166
08:24:55|3.166
08:24:56|3.166
08:24:57|3.166
08:24:58|3.166
08:24:59|3.166
08:25:01|3.166
08:25:01|3.1673
08:25:02|3.1673
08:25:03|3.1673
08:25:05|3.1601
08:25:06|3.1601
08:25:06|3.1601
08:25:09|3.1601
08:25:10|3.1601
08:25:10|3.1601
08:25:11|3.1601
08:25:12|3.1607
08:25:13|3.1607
08:25:15|3.1607
08:25:17|3.1607
08:25:18|3.1607
08:25:19|3.1607
08:25:21|3.1607
08:25:21|3.1607
08:25:22|3.1607
08:25:24|3.1607
08:25:24|3.1607
08:25:25|3.1607
08:25:26|3.1607
08:25:27|3.1607
08:25:28|3.1607
08:25:29|3.1607
08:25:30|3.1673
08:25:32|3.1673
08:25:32|3.1673
08:25:33|3.1608
08:25:35|3.1608
08:25:37|3.1608
08:25:37|3.1608
08:25:38|3.1608
08:25:39|3.1608
08:25:40|3.1608
08:25:41|3.1608
08:25:42|3.1608
08:25:43|3.1608
08:25:44|3.1608
08:25:45|3.1608
08:25:47|3.1608
08:25:48|3.1608
08:25:49|3.1608
08:25:50|3.1608
08:25:51|3.1608
08:25:53|3.1608
08:25:54|3.1608
08:25:55|3.1608
08:25:56|3.1608
08:25:57|3.1607
08:25:58|3.1607
08:25:59|3.1607
08:26:00|3.1641
08:26:01|3.1641
08:26:02|3.1641
08:26:03|3.1607
08:26:04|3.1607
08:26:05|3.1607
08:26:05|3.1614
08:26:07|3.1614
08:26:08|3.1614
08:26:09|3.1614
08:26:10|3.1614
08:26:11|3.1614
08:26:12|3.1614
08:26:13|3.1614
08:26:14|3.1614
08:26:15|3.155
08:26:16|3.155
08:26:17|3.155
08:26:18|3.155
08:26:19|3.155
08:26:21|3.1551
08:26:22|3.1551
08:26:23|3.1551
08:26:24|3.1551
08:26:25|3.1551
08:26:26|3.1551
08:26:27|3.1551
08:26:29|3.1551
08:26:29|3.1551
08:26:31|3.15
08:26:32|3.15
08:26:33|3.1509
08:26:33|3.1509
08:26:34|3.1509
08:26:35|3.1509
08:26:36|3.1509
08:26:37|3.1538
08:26:39|3.1538
08:26:39|3.1538
08:26:40|3.1538
08:26:41|3.1538
08:26:42|3.1538
08:26:43|3.1538
08:26:45|3.1538
08:26:46|3.1538
08:26:47|3.1538
08:26:48|3.1538
08:26:50|3.1538
08:26:50|3.1538
08:26:52|3.1516
08:26:53|3.1516
08:26:54|3.1516
08:26:55|3.1516
08:26:56|3.1516
08:26:57|3.1516
08:26:58|3.1486
08:26:59|3.1486
08:27:00|3.15
08:27:01|3.15
08:27:02|3.15
08:27:03|3.15
08:27:04|3.15
08:27:05|3.15
08:27:06|3.15
08:27:07|3.15
08:27:08|3.15
08:27:09|3.15
08:27:10|3.15
08:27:11|3.15
08:27:12|3.1533
08:27:13|3.1533
08:27:14|3.1533
08:27:15|3.1533
08:27:16|3.1533
08:27:17|3.1533
08:27:19|3.1533
08:27:20|3.1533
08:27:21|3.1501
08:27:23|3.1501
08:27:24|3.1501
08:27:24|3.1501
08:27:25|3.1501
08:27:27|3.1501
08:27:28|3.1501
08:27:28|3.1501
08:27:29|3.1501
08:27:30|3.1501
08:27:32|3.1501
08:27:34|3.1501
08:27:35|3.1501
08:27:35|3.1501
08:27:37|3.1501
08:27:37|3.1501
08:27:38|3.1501
08:27:39|3.1501
08:27:41|3.1501
08:27:41|3.1501
08:27:42|3.1501
08:27:43|3.1501
08:27:44|3.1501
08:27:45|3.1501
08:27:48|3.15
08:27:48|3.15
08:27:49|3.15
08:27:50|3.15
08:27:51|3.15
08:27:52|3.15
08:27:53|3.15
08:27:54|3.15
08:27:55|3.15
08:27:56|3.15
08:27:57|3.15
08:27:58|3.15
08:27:59|3.15
08:28:00|3.15
08:28:02|3.15
08:28:02|3.15
08:28:04|3.15
08:28:05|3.15
08:28:05|3.15
08:28:07|3.15
08:28:08|3.15
08:28:09|3.1449
08:28:10|3.145
08:28:11|3.1489
08:28:11|3.1489
08:28:13|3.1489
08:28:13|3.1489
08:28:14|3.1489
08:28:16|3.1426
08:28:16|3.1426
08:28:17|3.1426
08:28:18|3.1426
08:28:20|3.1426
08:28:21|3.1426
08:28:21|3.1426
08:28:23|3.1426
08:28:23|3.1426
08:28:24|3.1426
08:28:25|3.1429
08:28:26|3.1429
08:28:27|3.1429
08:28:28|3.1429
08:28:29|3.1429
08:28:31|3.1429
08:28:31|3.1429
08:28:32|3.1429
08:28:33|3.1429
08:28:35|3.1429
08:28:35|3.1429
08:28:36|3.1429
08:28:37|3.1429
08:28:38|3.1463
08:28:39|3.1463
08:28:41|3.1463
08:28:41|3.1463
08:28:42|3.1427
08:28:43|3.1427
08:28:44|3.1401
08:28:45|3.146
08:28:47|3.146
08:28:49|3.146
08:28:50|3.1464
08:28:50|3.1464
08:28:51|3.1464
08:28:53|3.1464
08:28:53|3.1464
08:28:54|3.142
08:28:56|3.142
08:28:57|3.142
08:28:57|3.142
08:28:58|3.1403
08:29:00|3.1403
08:29:01|3.1444
08:29:02|3.1444
08:29:03|3.1444
08:29:04|3.1444
08:29:05|3.1444
08:29:06|3.1444
08:29:08|3.1469
08:29:09|3.1469
08:29:10|3.1444
08:29:10|3.142
08:29:12|3.142
08:29:13|3.1384
08:29:14|3.1386
08:29:15|3.1386
08:29:16|3.1386
08:29:17|3.1386
08:29:18|3.1386
08:29:19|3.1386
08:29:19|3.1386
08:29:21|3.1386
08:29:22|3.1386
08:29:23|3.1386
08:29:24|3.1386
08:29:25|3.1386
08:29:26|3.1377
08:29:27|3.146
08:29:29|3.146
08:29:29|3.146
08:29:30|3.146
08:29:31|3.146
08:29:33|3.146
08:29:33|3.146
08:29:34|3.146
08:29:35|3.1461
08:29:36|3.1461
08:29:37|3.1461
08:29:38|3.1461
08:29:39|3.1461
08:29:40|3.1461
08:29:41|3.1461
08:29:42|3.1453
08:29:43|3.1453
08:29:44|3.1453
08:29:45|3.1453
08:29:46|3.1453
08:29:47|3.1453
08:29:48|3.1453
08:29:49|3.1453
08:29:50|3.1453
08:29:51|3.1453
08:29:54|3.1453
08:29:54|3.1453
08:29:55|3.1453
08:29:56|3.1453
08:29:58|3.1432
08:29:59|3.1432
08:30:00|3.1432
08:30:02|3.1432
08:30:03|3.1432
08:30:04|3.1432
08:30:05|3.1438
08:30:06|3.1438
08:30:07|3.1438
08:30:08|3.1438
08:30:09|3.1438
08:30:10|3.1438
08:30:12|3.1438
08:30:13|3.1438
08:30:13|3.1438
08:30:15|3.1438
08:30:16|3.1438
08:30:17|3.1435
08:30:18|3.1435
08:30:19|3.1402
08:30:20|3.1402
08:30:21|3.1402
08:30:22|3.1402
08:30:23|3.1402
08:30:24|3.1402
08:30:25|3.1402
08:30:26|3.1402
08:30:27|3.1458
08:30:28|3.1458
08:30:29|3.1458
08:30:30|3.1458
08:30:31|3.1461
08:30:32|3.1461
08:30:33|3.1461
08:30:34|3.1461
08:30:35|3.1461
08:30:36|3.1461
08:30:37|3.1461
08:30:38|3.1461
08:30:38|3.1461
08:30:41|3.1461
08:30:42|3.1461
08:30:42|3.141
08:30:43|3.141
08:30:45|3.141
08:30:45|3.141
08:30:46|3.141
08:30:47|3.141
08:30:48|3.141
08:30:49|3.141
08:30:52|3.141
08:30:52|3.141
08:30:53|3.141
08:30:54|3.141
08:30:55|3.141
08:30:56|3.1642
08:30:57|3.1642
08:30:58|3.1642
08:30:59|3.1642
08:31:01|3.1547
08:31:01|3.1547
08:31:03|3.1547
08:31:04|3.1547
08:31:05|3.1547
08:31:06|3.1547
08:31:06|3.1547
08:31:08|3.1547
08:31:09|3.1628
08:31:09|3.1628
08:31:11|3.1544
08:31:12|3.1544
08:31:13|3.1544
08:31:14|3.1544
08:31:15|3.1544
08:31:16|3.1541
08:31:17|3.1541
08:31:18|3.1642
08:31:19|3.1653
08:31:20|3.1662
08:31:21|3.167
08:31:22|3.1674
08:31:23|3.1675
08:31:23|3.1675
08:31:25|3.1682
08:31:26|3.1672
08:31:27|3.1672
08:31:27|3.1639
08:31:29|3.1639
08:31:30|3.1688
08:31:32|3.1641
08:31:32|3.1675
08:31:34|3.1675
08:31:34|3.1675
08:31:35|3.1675
08:31:36|3.1675
08:31:37|3.1675
08:31:38|3.1675
08:31:39|3.1675
08:31:41|3.1675
08:31:41|3.1675
08:31:44|3.1675
08:31:44|3.1675
08:31:45|3.1675
08:31:46|3.1675
08:31:47|3.1675
08:31:48|3.1675
08:31:49|3.163
08:31:50|3.163
08:31:52|3.1675
08:31:53|3.1675
08:31:54|3.1675
08:31:55|3.1675
08:31:56|3.1675
08:31:57|3.1675
08:31:58|3.1675
08:31:59|3.1645
08:32:00|3.1674
08:32:01|3.1674
08:32:02|3.1674
08:32:04|3.1674
08:32:05|3.1556
08:32:06|3.1556
08:32:07|3.1556
08:32:07|3.1556
08:32:08|3.1556
08:32:09|3.1556
08:32:10|3.1556
08:32:12|3.1556
08:32:12|3.1501
08:32:15|3.1501
08:32:15|3.1632
08:32:16|3.1632
08:32:17|3.1632
08:32:18|3.1632
08:32:19|3.1632
08:32:20|3.1632
08:32:22|3.1636
08:32:22|3.1636
08:32:23|3.1549
08:32:24|3.1549
08:32:25|3.1549
08:32:26|3.1549
08:32:27|3.1549
08:32:28|3.1549
08:32:29|3.1549
08:32:30|3.1549
08:32:31|3.1549
08:32:33|3.1549
08:32:34|3.1549
08:32:35|3.1549
08:32:36|3.153
08:32:37|3.153
08:32:38|3.153
08:32:39|3.153
08:32:40|3.1581
08:32:41|3.1581
08:32:42|3.1581
08:32:43|3.1581
08:32:44|3.1581
08:32:45|3.1586
08:32:46|3.1581
08:32:47|3.1582
08:32:48|3.1582
08:32:49|3.1582
08:32:50|3.1582
08:32:52|3.1582
08:32:54|3.1582
08:32:56|3.1586
08:32:56|3.1586
08:32:57|3.1586
08:32:58|3.1586
08:32:59|3.1586
08:33:01|3.1586
08:33:02|3.1586
08:33:02|3.1586
08:33:03|3.1586
08:33:04|3.15
08:33:05|3.15
08:33:06|3.15
08:33:07|3.15
08:33:08|3.1558
08:33:09|3.1556
08:33:10|3.1556
08:33:11|3.1556
08:33:12|3.1556
08:33:13|3.1556
08:33:14|3.1507
08:33:16|3.1579
08:33:17|3.1579
08:33:18|3.1579
08:33:18|3.1498
08:33:19|3.1498
08:33:21|3.1498
08:33:22|3.1498
08:33:22|3.1498
08:33:24|3.1498
08:33:24|3.1498
08:33:25|3.1498
08:33:26|3.1498
08:33:27|3.1498
08:33:29|3.1498
08:33:30|3.1572
08:33:31|3.1588
08:33:32|3.1588
08:33:32|3.1588
08:33:33|3.1588
08:33:34|3.1588
08:33:35|3.1499
08:33:36|3.1499
08:33:37|3.1499
08:33:39|3.1499
08:33:40|3.1577
08:33:41|3.1577
08:33:42|3.1577
08:33:43|3.1577
08:33:44|3.1577
08:33:45|3.1577
08:33:46|3.1577
08:33:47|3.1577
08:33:48|3.1577
08:33:49|3.1577
08:33:50|3.1577
08:33:51|3.1577
08:33:52|3.1577
08:33:53|3.1577
08:33:55|3.1577
08:33:56|3.1577
08:33:57|3.1577
08:33:59|3.1577
08:33:59|3.1577
08:34:02|3.1549
08:34:02|3.1549
08:34:03|3.1497
08:34:04|3.1492
08:34:05|3.1486
08:34:06|3.1486
08:34:07|3.1491
08:34:08|3.1491
08:34:09|3.1498
08:34:11|3.1498
08:34:11|3.1498
08:34:13|3.1498
08:34:14|3.1498
08:34:14|3.1498
08:34:15|3.1498
08:34:17|3.1562
08:34:18|3.1562
08:34:19|3.1562
08:34:19|3.1562
08:34:20|3.1465
08:34:21|3.1465
08:34:23|3.1465
08:34:24|3.1465
08:34:25|3.1465
08:34:26|3.1465
08:34:26|3.1465
08:34:27|3.1465
08:34:29|3.1465
08:34:30|3.1465
08:34:31|3.1465
08:34:32|3.1465
08:34:33|3.1465
08:34:34|3.1465
08:34:34|3.1465
08:34:35|3.15
08:34:37|3.15
08:34:38|3.15
08:34:39|3.15
08:34:40|3.15
08:34:41|3.15
08:34:42|3.15
08:34:43|3.1466
08:34:44|3.1466
08:34:44|3.1466
08:34:46|3.1466
08:34:47|3.1465
08:34:48|3.1475
08:34:49|3.1475
08:34:49|3.1475
08:34:51|3.1475
08:34:51|3.1475
08:34:52|3.1475
08:34:55|3.1534
08:34:56|3.1531
08:34:57|3.1375
08:34:57|3.1375
08:34:59|3.1375
08:34:59|3.1375
08:35:01|3.1375
08:35:02|3.1375
08:35:03|3.1375
08:35:04|3.1375
08:35:05|3.1447
08:35:06|3.1447
08:35:07|3.1447
08:35:08|3.1447
08:35:09|3.1376
08:35:10|3.1376
08:35:11|3.1376
08:35:12|3.1376
08:35:13|3.1377
08:35:14|3.1377
08:35:15|3.1377
08:35:16|3.1377
08:35:17|3.1377
08:35:18|3.1426
08:35:19|3.1426
08:35:20|3.1426
08:35:21|3.1426
08:35:22|3.1378
08:35:23|3.1378
08:35:24|3.1378
08:35:25|3.1378
08:35:26|3.1378
08:35:27|3.1378
08:35:28|3.1378
08:35:29|3.1376
08:35:30|3.1376
08:35:31|3.1376
08:35:32|3.1376
08:35:33|3.1376
08:35:35|3.1376
08:35:36|3.1376
08:35:37|3.1376
08:35:38|3.1376
08:35:39|3.1376
08:35:40|3.1362
08:35:40|3.1375
08:35:42|3.1375
08:35:42|3.1375
08:35:43|3.1375
08:35:45|3.1375
08:35:46|3.1376
08:35:47|3.1376
08:35:48|3.1376
08:35:49|3.1376
08:35:51|3.1376
08:35:51|3.1376
08:35:52|3.1376
08:35:53|3.1376
08:35:55|3.1376
08:35:56|3.1376
08:35:57|3.1376
08:35:58|3.1376
08:35:59|3.1376
08:36:00|3.1376
08:36:01|3.1376
08:36:02|3.1376
08:36:03|3.1376
08:36:04|3.1356
08:36:05|3.1356
08:36:06|3.1351
08:36:07|3.1351
08:36:08|3.1351
08:36:09|3.1351
08:36:10|3.1351
08:36:11|3.1348
08:36:13|3.1351
08:36:14|3.1351
08:36:14|3.1351
08:36:16|3.1351
08:36:17|3.1351
08:36:18|3.1351
08:36:19|3.1351
08:36:20|3.1351
08:36:21|3.1351
08:36:22|3.1351
08:36:23|3.1351
08:36:24|3.1351
08:36:25|3.1351
08:36:26|3.1351
08:36:27|3.1313
08:36:28|3.1313
08:36:29|3.1313
08:36:30|3.1313
08:36:31|3.1313
08:36:33|3.1313
08:36:33|3.1313
08:36:35|3.1313
08:36:36|3.1313
08:36:37|3.1313
08:36:38|3.1313
08:36:39|3.14
08:36:40|3.14
08:36:41|3.14
08:36:42|3.14
08:36:43|3.14
08:36:44|3.14
08:36:45|3.14
08:36:46|3.14
08:36:47|3.14
08:36:48|3.1311
08:36:49|3.1311
08:36:50|3.1311
08:36:51|3.1311
08:36:53|3.1311
08:36:53|3.1311
08:36:54|3.1311
08:36:56|3.1311
08:36:57|3.1301
08:36:59|3.1301
08:37:00|3.1301
08:37:01|3.1342
08:37:02|3.1301
08:37:03|3.1301
08:37:05|3.1301
08:37:05|3.1301
08:37:06|3.1301
08:37:09|3.134
08:37:09|3.134
08:37:10|3.1301
08:37:11|3.1301
08:37:12|3.1301
08:37:13|3.1301
08:37:14|3.1342
08:37:15|3.1342
08:37:16|3.1342
08:37:17|3.1342
08:37:18|3.1284
08:37:19|3.1284
08:37:20|3.1339
08:37:21|3.1339
08:37:22|3.1327
08:37:23|3.1327
08:37:24|3.1327
08:37:25|3.1327
08:37:26|3.1283
08:37:27|3.13
08:37:29|3.1323
08:37:30|3.1323
08:37:31|3.1323
08:37:32|3.1322
08:37:33|3.1325
08:37:34|3.1328
08:37:35|3.1328
08:37:36|3.1328
08:37:37|3.1328
08:37:38|3.1328
08:37:39|3.1458
08:37:40|3.1458
08:37:41|3.1501
08:37:42|3.1492
08:37:43|3.1492
08:37:44|3.1492
08:37:45|3.1492
08:37:46|3.1492
08:37:47|3.1492
08:37:48|3.1477
08:37:49|3.1477
08:37:50|3.1477
08:37:51|3.1477
08:37:52|3.1477
08:37:53|3.1477
08:37:54|3.1477
08:37:55|3.1372
08:37:56|3.1372
08:37:58|3.1372
08:37:59|3.1372
08:38:00|3.1372
08:38:00|3.1372
08:38:01|3.1376
08:38:03|3.1457
08:38:04|3.1457
08:38:06|3.1457
08:38:07|3.1457
08:38:08|3.1457
08:38:08|3.1457
08:38:10|3.1457
08:38:10|3.1457
08:38:12|3.1457
08:38:12|3.1457
08:38:13|3.1457
08:38:15|3.1457
08:38:16|3.1457
08:38:17|3.1447
08:38:19|3.1447
08:38:19|3.1447
08:38:20|3.1447
08:38:21|3.1447
08:38:22|3.1447
08:38:23|3.1447
08:38:24|3.1447
08:38:25|3.1447
08:38:26|3.1447
08:38:27|3.1447
08:38:28|3.1314
08:38:30|3.1314
08:38:31|3.1371
08:38:32|3.138
08:38:33|3.138
08:38:34|3.138
08:38:35|3.138
08:38:36|3.138
08:38:37|3.138
08:38:38|3.138
08:38:39|3.138
08:38:40|3.138
08:38:41|3.138
08:38:42|3.138
08:38:43|3.1326
08:38:44|3.1314
08:38:45|3.1457
08:38:46|3.1457
08:38:47|3.1457
08:38:48|3.1457
08:38:49|3.1457
08:38:50|3.1457
08:38:51|3.1457
08:38:52|3.142
08:38:54|3.142
08:38:54|3.142
08:38:55|3.142
08:38:56|3.142
08:38:57|3.142
08:38:59|3.142
08:39:01|3.1421
08:39:03|3.1421
08:39:05|3.1421
08:39:05|3.1418
08:39:08|3.1301
08:39:08|3.1301
08:39:10|3.1301
08:39:11|3.1301
08:39:11|3.1301
08:39:12|3.1301
08:39:13|3.1456
08:39:14|3.1462
08:39:16|3.1462
08:39:17|3.1462
08:39:18|3.1462
08:39:18|3.1466
08:39:21|3.1466
08:39:21|3.147
08:39:22|3.1327
08:39:23|3.1327
08:39:25|3.1453
08:39:25|3.1453
08:39:26|3.1456
08:39:27|3.1456
08:39:28|3.1314
08:39:30|3.1314
08:39:31|3.1314
08:39:32|3.1314
08:39:33|3.1314
08:39:34|3.1314
08:39:35|3.1454
08:39:36|3.1321
08:39:37|3.1321
08:39:38|3.1321
08:39:39|3.13
08:39:40|3.13
08:39:41|3.13
08:39:42|3.1414
08:39:43|3.1414
08:39:44|3.1414
08:39:45|3.1414
08:39:46|3.14
08:39:47|3.14
08:39:48|3.14
08:39:49|3.14
08:39:50|3.1311
08:39:51|3.1311
08:39:52|3.1311
08:39:53|3.1311
08:39:54|3.1311
08:39:55|3.1311
08:39:56|3.1396
08:39:57|3.1396
08:39:58|3.1396
08:39:59|3.1396
08:40:01|3.1396
08:40:03|3.1392
08:40:04|3.1392
08:40:06|3.139
08:40:07|3.139
08:40:09|3.139
08:40:10|3.139
08:40:11|3.139
08:40:11|3.139
08:40:13|3.139
08:40:14|3.139
08:40:15|3.139
08:40:16|3.139
08:40:17|3.139
08:40:18|3.139
08:40:18|3.1394
08:40:21|3.1394
08:40:21|3.1394
08:40:23|3.1399
08:40:23|3.13
08:40:25|3.13
08:40:25|3.13
08:40:26|3.13
08:40:27|3.1386
08:40:28|3.1386
08:40:30|3.132
08:40:31|3.132
08:40:32|3.132
08:40:34|3.132
08:40:35|3.1375
08:40:35|3.1375
08:40:36|3.1375
08:40:37|3.1375
08:40:38|3.1375
08:40:40|3.1375
08:40:40|3.1362
08:40:41|3.1362
08:40:42|3.1323
08:40:43|3.1323
08:40:45|3.14
08:40:45|3.1413
08:40:47|3.1413
08:40:48|3.1413
08:40:48|3.1413
08:40:49|3.1414
08:40:50|3.1414
08:40:51|3.14
08:40:52|3.14
08:40:53|3.14
08:40:55|3.14
08:40:56|3.1368
08:40:57|3.1399
08:40:57|3.1399
08:40:58|3.1399
08:40:59|3.1399
08:41:00|3.1399
08:41:02|3.1446
08:41:03|3.145
08:41:03|3.145
08:41:05|3.145
08:41:06|3.145
08:41:06|3.145
08:41:09|3.148
08:41:10|3.148
08:41:11|3.1487
08:41:11|3.1436
08:41:13|3.1436
08:41:14|3.1436
08:41:14|3.1436
08:41:15|3.1436
08:41:17|3.1486
08:41:17|3.1444
08:41:19|3.1444
08:41:19|3.1444
08:41:20|3.149
08:41:21|3.149
08:41:23|3.149
08:41:23|3.149
08:41:24|3.1497
08:41:25|3.1498
08:41:26|3.1498
08:41:27|3.1575
08:41:29|3.1575
08:41:30|3.1575
08:41:30|3.157
08:41:31|3.157
08:41:32|3.157
08:41:33|3.1506
08:41:34|3.1564
08:41:36|3.1564
08:41:37|3.1497
08:41:37|3.1497
08:41:38|3.1467
08:41:41|3.1467
08:41:41|3.1467
08:41:42|3.1495
08:41:43|3.1495
08:41:44|3.1495
08:41:45|3.1442
08:41:46|3.1495
08:41:47|3.1495
08:41:48|3.1497
08:41:49|3.1497
08:41:50|3.1497
08:41:51|3.1497
08:41:52|3.1497
08:41:53|3.1494
08:41:54|3.1494
08:41:55|3.1494
08:41:56|3.1494
08:41:57|3.1494
08:41:58|3.1493
08:41:59|3.1493
08:42:01|3.1495
08:42:02|3.1495
08:42:03|3.1495
08:42:04|3.1494
08:42:06|3.1495
08:42:07|3.1495
08:42:09|3.1494
08:42:10|3.1494
08:42:10|3.1453
08:42:11|3.1494
08:42:13|3.1494
08:42:14|3.1494
08:42:15|3.1494
08:42:15|3.1494
08:42:17|3.1494
08:42:18|3.1494
08:42:19|3.1494
08:42:20|3.1494
08:42:21|3.1494
08:42:21|3.1494
08:42:22|3.1494
08:42:24|3.1453
08:42:24|3.149
08:42:26|3.149
08:42:26|3.149
08:42:28|3.149
08:42:28|3.149
08:42:30|3.149
08:42:30|3.149
08:42:32|3.149
08:42:33|3.149
08:42:33|3.149
08:42:35|3.149
08:42:35|3.149
08:42:36|3.1454
08:42:38|3.1454
08:42:38|3.1454
08:42:40|3.1454
08:42:41|3.1454
08:42:41|3.1454
08:42:42|3.1454
08:42:43|3.1454
08:42:44|3.1454
08:42:46|3.1454
08:42:47|3.1455
08:42:48|3.1441
08:42:49|3.1441
08:42:50|3.143
08:42:52|3.1421
08:42:52|3.1413
08:42:53|3.146
08:42:55|3.146
08:42:56|3.146
08:42:56|3.146
08:42:58|3.146
08:42:59|3.146
08:43:00|3.146
08:43:01|3.146
08:43:03|3.146
08:43:05|3.146
08:43:06|3.146
08:43:06|3.153
08:43:08|3.153
08:43:09|3.153
08:43:10|3.153
08:43:11|3.153
08:43:11|3.153
08:43:13|3.153
08:43:14|3.1505
08:43:14|3.1505
08:43:17|3.1505
08:43:17|3.157
08:43:18|3.157
08:43:19|3.157
08:43:20|3.157
08:43:21|3.157
08:43:22|3.157
08:43:23|3.157
08:43:24|3.157
08:43:25|3.157
08:43:27|3.157
08:43:27|3.157
08:43:28|3.157
08:43:29|3.157
08:43:31|3.1521
08:43:31|3.157
08:43:32|3.157
08:43:33|3.157
08:43:34|3.157
08:43:35|3.157
08:43:36|3.157
08:43:37|3.157
08:43:38|3.157
08:43:39|3.157
08:43:40|3.157
08:43:41|3.157
08:43:43|3.157
08:43:44|3.157
08:43:45|3.157
08:43:46|3.1538
08:43:47|3.1532
08:43:48|3.1532
08:43:49|3.1532
08:43:50|3.1532
08:43:51|3.1532
08:43:52|3.1532
08:43:53|3.1535
08:43:54|3.1535
08:43:55|3.1535
08:43:56|3.1535
08:43:57|3.1535
08:43:59|3.1535
08:43:59|3.1535
08:44:01|3.1535
08:44:02|3.1535
08:44:04|3.1533
08:44:05|3.1533
08:44:07|3.1533
08:44:08|3.1533
08:44:09|3.1533
08:44:10|3.155
08:44:12|3.1557
08:44:13|3.1557
08:44:14|3.1557
08:44:14|3.1551
08:44:16|3.1551
08:44:16|3.1551
08:44:17|3.1551
08:44:18|3.1577
08:44:20|3.156
08:44:20|3.156
08:44:22|3.156
08:44:23|3.156
08:44:24|3.156
08:44:25|3.156
08:44:25|3.156
08:44:26|3.156
08:44:27|3.156
08:44:30|3.156
08:44:30|3.159
08:44:31|3.159
08:44:32|3.159
08:44:33|3.1535
08:44:34|3.1535
08:44:35|3.155
08:44:36|3.155
08:44:37|3.155
08:44:38|3.1549
08:44:39|3.156
08:44:40|3.1592
08:44:41|3.1592
08:44:42|3.1592
08:44:43|3.1592
08:44:44|3.1592
08:44:45|3.1592
08:44:46|3.1553
08:44:47|3.1554
08:44:48|3.1554
08:44:49|3.1554
08:44:50|3.1554
08:44:51|3.1554
08:44:52|3.1554
08:44:53|3.1554
08:44:54|3.1554
08:44:55|3.1554
08:44:56|3.1556
08:44:57|3.1556
08:44:58|3.1556
08:44:59|3.1556
08:45:01|3.1556
08:45:03|3.1556
08:45:04|3.1556
08:45:05|3.1555
08:45:06|3.1554
08:45:07|3.1551
08:45:09|3.1551
08:45:10|3.1551
08:45:12|3.1585
08:45:12|3.1585
08:45:13|3.1585
08:45:14|3.1585
08:45:15|3.1586
08:45:17|3.1586
08:45:17|3.1585
08:45:18|3.1584
08:45:19|3.1584
08:45:20|3.1584
08:45:21|3.1584
08:45:22|3.1584
08:45:24|3.155
08:45:25|3.155
08:45:25|3.1496
08:45:26|3.1496
08:45:27|3.1496
08:45:28|3.1496
08:45:29|3.1496
08:45:30|3.1496
08:45:31|3.1569
08:45:32|3.1569
08:45:33|3.1569
08:45:35|3.1569
08:45:35|3.1569
08:45:37|3.1569
08:45:37|3.1569
08:45:39|3.1569
08:45:39|3.1569
08:45:40|3.1569
08:45:41|3.1569
08:45:42|3.1569
08:45:43|3.1569
08:45:45|3.1569
08:45:46|3.1569
08:45:46|3.1569
08:45:47|3.1569
08:45:48|3.1569
08:45:50|3.1569
08:45:50|3.1569
08:45:51|3.1552
08:45:52|3.1552
08:45:53|3.1552
08:45:54|3.1552
08:45:55|3.1552
08:45:56|3.1625
08:45:57|3.1625
08:45:58|3.1625
08:46:00|3.1625
08:46:01|3.1625
08:46:01|3.1695
08:46:03|3.1703
08:46:04|3.1662
08:46:05|3.1664
08:46:07|3.1664
08:46:07|3.1711
08:46:09|3.1717
08:46:10|3.1726
08:46:10|3.1683
08:46:13|3.1683
08:46:13|3.1732
08:46:14|3.1731
08:46:15|3.1731
08:46:16|3.1713
08:46:17|3.1713
08:46:18|3.175
08:46:19|3.175
08:46:20|3.1718
08:46:21|3.1718
08:46:22|3.1718
08:46:23|3.1802
08:46:24|3.1769
08:46:25|3.1839
08:46:26|3.1824
08:46:27|3.1834
08:46:28|3.1904
08:46:29|3.1836
08:46:30|3.1864
08:46:32|3.1868
08:46:33|3.1869
08:46:34|3.1869
08:46:35|3.1869
08:46:37|3.1869
08:46:37|3.1869
08:46:39|3.1963
08:46:41|3.1913
08:46:41|3.1913
08:46:42|3.1926
08:46:43|3.1921
08:46:45|3.1921
08:46:47|3.1921
08:46:47|3.1921
08:46:48|3.1921
08:46:49|3.1921
08:46:50|3.1921
08:46:51|3.1921
08:46:52|3.1921
08:46:53|3.1921
08:46:54|3.1921
08:46:55|3.1921
08:46:56|3.1921
08:46:57|3.1921
08:46:58|3.1921
08:46:59|3.192
08:47:01|3.1912
08:47:01|3.1912
08:47:02|3.19
08:47:03|3.19
08:47:04|3.1875
08:47:05|3.1864
08:47:06|3.1864
08:47:07|3.1864
08:47:10|3.1816
08:47:10|3.1815
08:47:11|3.1799
08:47:12|3.1772
08:47:14|3.18
08:47:15|3.18
08:47:16|3.1848
08:47:17|3.1802
08:47:18|3.1802
08:47:19|3.1802
08:47:20|3.1802
08:47:22|3.1802
08:47:22|3.1802
08:47:24|3.1802
08:47:25|3.1802
08:47:26|3.1802
08:47:27|3.1802
08:47:28|3.1802
08:47:29|3.1802
08:47:30|3.1802
08:47:31|3.1802
08:47:32|3.1802
08:47:33|3.1802
08:47:34|3.1805
08:47:35|3.1805
08:47:36|3.1804
08:47:37|3.1804
08:47:38|3.1845
08:47:39|3.1845
08:47:40|3.1845
08:47:41|3.1845
08:47:42|3.1845
08:47:43|3.1845
08:47:44|3.1845
08:47:45|3.1845
08:47:46|3.1845
08:47:47|3.1811
08:47:48|3.1803
08:47:49|3.1842
08:47:50|3.1842
08:47:51|3.1842
08:47:52|3.1842
08:47:53|3.1842
08:47:54|3.1842
08:47:55|3.1842
08:47:56|3.1842
08:47:57|3.1842
08:47:58|3.1802
08:47:59|3.1834
08:48:00|3.1834
08:48:01|3.1834
08:48:02|3.1834
08:48:03|3.1834
08:48:04|3.1845
08:48:05|3.1845
08:48:06|3.1845
08:48:08|3.1836
08:48:08|3.1836
08:48:11|3.1836
08:48:11|3.1836
08:48:12|3.1836
08:48:13|3.1802
08:48:15|3.1802
08:48:15|3.1835
08:48:17|3.1839
08:48:18|3.1841
08:48:19|3.1836
08:48:21|3.1836
08:48:22|3.1836
08:48:23|3.1836
08:48:24|3.1836
08:48:25|3.1836
08:48:26|3.1836
08:48:27|3.1836
08:48:28|3.1836
08:48:29|3.1836
08:48:29|3.1836
08:48:31|3.1836
08:48:32|3.1836
08:48:33|3.1836
08:48:34|3.1836
08:48:35|3.1836
08:48:37|3.1835
08:48:37|3.1835
08:48:38|3.1835
08:48:39|3.1835
08:48:40|3.1835
08:48:41|3.1835
08:48:43|3.1835
08:48:43|3.1835
08:48:45|3.1835
08:48:46|3.1783
08:48:46|3.1783
08:48:47|3.1783
08:48:48|3.1783
08:48:49|3.1783
08:48:50|3.1783
08:48:51|3.1783
08:48:52|3.1783
08:48:53|3.1802
08:48:55|3.1802
08:48:55|3.1802
08:48:57|3.1829
08:48:57|3.1836
08:48:59|3.1785
08:48:59|3.1785
08:49:01|3.1785
08:49:01|3.1785
08:49:02|3.185
08:49:03|3.185
08:49:05|3.185
08:49:05|3.185
08:49:06|3.185
08:49:09|3.185
08:49:10|3.185
08:49:11|3.184
08:49:12|3.184
08:49:14|3.184
08:49:15|3.1898
08:49:17|3.1898
08:49:17|3.1898
08:49:19|3.1843
08:49:19|3.1843
08:49:20|3.1843
08:49:22|3.1843
08:49:22|3.1843
08:49:23|3.1843
08:49:25|3.1843
08:49:26|3.1843
08:49:26|3.1843
08:49:27|3.1843
08:49:28|3.1843
08:49:29|3.1843
08:49:31|3.1843
08:49:31|3.1843
08:49:32|3.1843
08:49:33|3.1938
08:49:34|3.1938
08:49:36|3.1938
08:49:36|3.1938
08:49:38|3.1938
08:49:38|3.1938
08:49:40|3.1909
08:49:40|3.1909
08:49:41|3.1909
08:49:42|3.1909
08:49:45|3.1909
08:49:45|3.1909
08:49:46|3.1937
08:49:47|3.1938
08:49:48|3.1938
08:49:49|3.191
08:49:50|3.191
08:49:51|3.191
08:49:52|3.191
08:49:53|3.191
08:49:54|3.191
08:49:55|3.191
08:49:56|3.191
08:49:58|3.191
08:49:58|3.191
08:49:59|3.191
08:50:00|3.191
08:50:01|3.19
08:50:02|3.19
08:50:03|3.1901
08:50:05|3.1901
08:50:05|3.1901
08:50:06|3.1901
08:50:08|3.1901
08:50:09|3.1901
08:50:10|3.1901
08:50:10|3.1901
08:50:12|3.1901
08:50:12|3.1901
08:50:13|3.1901
08:50:15|3.1901
08:50:15|3.1901
08:50:17|3.1901
08:50:17|3.1901
08:50:18|3.1901
08:50:20|3.1901
08:50:21|3.1901
08:50:21|3.1901
08:50:22|3.1901
08:50:23|3.1901
08:50:25|3.1901
08:50:26|3.1901
08:50:26|3.189
08:50:27|3.189
08:50:28|3.1857
08:50:29|3.1857
08:50:32|3.1857
08:50:32|3.1857
08:50:33|3.1857
08:50:35|3.1857
08:50:35|3.1857
08:50:36|3.1857
08:50:37|3.1857
08:50:39|3.1857
08:50:40|3.1857
08:50:41|3.189
08:50:42|3.189
08:50:43|3.1853
08:50:44|3.1853
08:50:45|3.1853
08:50:46|3.1853
08:50:47|3.1853
08:50:48|3.1854
08:50:49|3.1854
08:50:50|3.1855
08:50:51|3.1855
08:50:52|3.1855
08:50:53|3.1855
08:50:54|3.1855
08:50:55|3.1855
08:50:56|3.1855
08:50:58|3.1855
08:50:58|3.1855
08:51:00|3.1855
08:51:01|3.1855
08:51:01|3.1855
08:51:03|3.1936
08:51:04|3.1936
08:51:05|3.1938
08:51:06|3.1938
08:51:07|3.1938
08:51:07|3.1938
08:51:08|3.1878
08:51:11|3.1878
08:51:13|3.1863
08:51:14|3.1865
08:51:15|3.1865
08:51:17|3.1865
08:51:18|3.1865
08:51:19|3.1865
08:51:19|3.1865
08:51:21|3.1865
08:51:22|3.1937
08:51:23|3.1937
08:51:24|3.1937
08:51:25|3.1937
08:51:26|3.1937
08:51:28|3.1937
08:51:29|3.1937
08:51:30|3.1937
08:51:31|3.1937
08:51:31|3.1938
08:51:33|3.1938
08:51:33|3.1938
08:51:35|3.1937
08:51:35|3.1881
08:51:36|3.1881
08:51:38|3.187
08:51:39|3.187
08:51:40|3.187
08:51:41|3.187
08:51:41|3.187
08:51:42|3.187
08:51:44|3.1874
08:51:45|3.1874
08:51:45|3.1874
08:51:46|3.1874
08:51:47|3.1874
08:51:49|3.1874
08:51:49|3.1874
08:51:51|3.1874
08:51:52|3.1874
08:51:52|3.1874
08:51:54|3.1874
08:51:55|3.1874
08:51:55|3.1874
08:51:57|3.1874
08:51:58|3.1874
08:51:58|3.1874
08:51:59|3.1874
08:52:02|3.1874
08:52:03|3.1874
08:52:04|3.1874
08:52:05|3.1874
08:52:06|3.1874
08:52:07|3.1937
08:52:08|3.1937
08:52:09|3.1937
08:52:10|3.1937
08:52:11|3.1876
08:52:13|3.1876
08:52:15|3.1876
08:52:16|3.1876
08:52:17|3.1876
08:52:17|3.2
08:52:18|3.2088
08:52:19|3.2129
08:52:20|3.2061
08:52:21|3.2063
08:52:22|3.2058
08:52:24|3.206
08:52:24|3.206
08:52:25|3.206
08:52:26|3.2148
08:52:28|3.2148
08:52:29|3.2148
08:52:29|3.2069
08:52:30|3.215
08:52:32|3.2075
08:52:33|3.22
08:52:33|3.2203
08:52:34|3.2234
08:52:35|3.2234
08:52:37|3.218
08:52:38|3.2156
08:52:39|3.2157
08:52:40|3.2157
08:52:41|3.2234
08:52:43|3.2148
08:52:43|3.2148
08:52:44|3.2231
08:52:45|3.2231
08:52:46|3.2232
08:52:47|3.2234
08:52:48|3.2149
08:52:50|3.2149
08:52:50|3.2149
08:52:51|3.2228
08:52:52|3.2228
08:52:53|3.2228
08:52:54|3.2228
08:52:55|3.2228
08:52:56|3.2228
08:52:57|3.2184
08:52:58|3.2184
08:52:59|3.2184
08:53:00|3.2192
08:53:01|3.2192
08:53:02|3.2192
08:53:03|3.2192
08:53:04|3.2149
08:53:05|3.22
08:53:07|3.22
08:53:08|3.22
08:53:08|3.22
08:53:09|3.22
08:53:10|3.22
08:53:12|3.2198
08:53:13|3.2198
08:53:15|3.2198
08:53:16|3.2173
08:53:17|3.2173
08:53:18|3.2173
08:53:19|3.2173
08:53:20|3.215
08:53:21|3.215
08:53:23|3.215
08:53:24|3.2149
08:53:24|3.2149
08:53:26|3.2149
08:53:26|3.2149
08:53:28|3.2149
08:53:28|3.2152
08:53:31|3.22
08:53:31|3.22
08:53:32|3.22
08:53:33|3.22
08:53:34|3.22
08:53:35|3.22
08:53:36|3.2152
08:53:37|3.2152
08:53:38|3.2152
08:53:39|3.2193
08:53:40|3.2234
08:53:41|3.2273
08:53:42|3.2409
08:53:43|3.2276
08:53:44|3.2263
08:53:45|3.2317
08:53:47|3.238
08:53:48|3.2366
08:53:49|3.2452
08:53:50|3.2465
08:53:51|3.2469
08:53:52|3.2347
08:53:53|3.2471
08:53:54|3.2392
08:53:55|3.244
08:53:56|3.2493
08:53:57|3.2447
08:53:58|3.2363
08:53:59|3.25
08:54:00|3.2493
08:54:01|3.2493
08:54:02|3.2493
08:54:03|3.2379
08:54:04|3.2379
08:54:05|3.2379
08:54:06|3.2379
08:54:07|3.2489
08:54:08|3.2489
08:54:09|3.2489
08:54:10|3.2491
08:54:11|3.2491
08:54:12|3.2489
08:54:13|3.2489
08:54:15|3.249
08:54:16|3.2532
08:54:17|3.2493
08:54:19|3.249
08:54:19|3.2489
08:54:21|3.2489
08:54:22|3.2364
08:54:23|3.2456
08:54:24|3.2342
08:54:25|3.2493
08:54:26|3.26
08:54:26|3.2533
08:54:29|3.2593
08:54:29|3.2551
08:54:30|3.252
08:54:31|3.252
08:54:32|3.2562
08:54:33|3.2585
08:54:34|3.2499
08:54:35|3.2551
08:54:36|3.2551
08:54:38|3.2609
08:54:39|3.2653
08:54:40|3.2656
08:54:41|3.2619
08:54:42|3.2612
08:54:43|3.2615
08:54:44|3.2596
08:54:45|3.2603
08:54:46|3.2662
08:54:47|3.2663
08:54:48|3.2681
08:54:49|3.2627
08:54:50|3.2697
08:54:51|3.2662
08:54:52|3.2662
08:54:53|3.2658
08:54:54|3.259
08:54:55|3.2659
08:54:56|3.2659
08:54:57|3.2659
08:54:58|3.2659
08:54:59|3.2657
08:55:00|3.2657
08:55:01|3.2657
08:55:02|3.2633
08:55:03|3.2633
08:55:04|3.2591
08:55:05|3.2592
08:55:06|3.259
08:55:07|3.2485
08:55:08|3.2471
08:55:09|3.2471
08:55:10|3.2481
08:55:11|3.2518
08:55:12|3.2567
08:55:13|3.2567
08:55:15|3.2567
08:55:16|3.2512
08:55:18|3.252
08:55:18|3.2555
08:55:19|3.2555
08:55:20|3.2555
08:55:21|3.2555
08:55:24|3.2524
08:55:24|3.2524
08:55:26|3.2524
08:55:27|3.2524
08:55:27|3.2524
08:55:28|3.253
08:55:29|3.2515
08:55:30|3.2523
08:55:31|3.2524
08:55:32|3.2491
08:55:33|3.2491
08:55:34|3.2491
08:55:35|3.2491
08:55:36|3.2403
08:55:37|3.2403
08:55:38|3.2471
08:55:40|3.2471
08:55:40|3.2525
08:55:41|3.24
08:55:42|3.24
08:55:43|3.24
08:55:45|3.24
08:55:46|3.24
08:55:46|3.2417
08:55:47|3.2417
08:55:48|3.2448
08:55:49|3.2415
08:55:50|3.2415
08:55:52|3.2488
08:55:52|3.2484
08:55:54|3.2484
08:55:54|3.2484
08:55:55|3.2484
08:55:56|3.2476
08:55:57|3.2476
08:55:58|3.2476
08:55:59|3.2474
08:56:00|3.2474
08:56:01|3.2474
08:56:02|3.2472
08:56:03|3.2472
08:56:05|3.2472
08:56:05|3.2472
08:56:06|3.2472
08:56:07|3.2472
08:56:08|3.2472
08:56:09|3.2472
08:56:10|3.2472
08:56:13|3.2472
08:56:14|3.2472
08:56:16|3.2472
08:56:17|3.247
08:56:18|3.24
08:56:20|3.24
08:56:20|3.24
08:56:21|3.24
08:56:23|3.2331
08:56:24|3.2305
08:56:25|3.23
08:56:26|3.2303
08:56:27|3.2303
08:56:28|3.2423
08:56:29|3.238
08:56:30|3.238
08:56:31|3.2422
08:56:32|3.2421
08:56:33|3.2421
08:56:34|3.2421
08:56:35|3.2421
08:56:36|3.2421
08:56:37|3.2421
08:56:38|3.2421
08:56:39|3.2421
08:56:40|3.2421
08:56:41|3.2421
08:56:42|3.2421
08:56:43|3.2421
08:56:44|3.2421
08:56:45|3.2421
08:56:46|3.2421
08:56:48|3.2416
08:56:49|3.2413
08:56:50|3.2413
08:56:51|3.2412
08:56:52|3.2412
08:56:53|3.2412
08:56:54|3.2412
08:56:55|3.2412
08:56:56|3.2412
08:56:57|3.2412
08:56:58|3.2412
08:56:59|3.2412
08:57:00|3.2412
08:57:01|3.2288
08:57:02|3.2288
08:57:04|3.2288
08:57:05|3.2288
08:57:05|3.2233
08:57:08|3.2234
08:57:08|3.22
08:57:10|3.22
08:57:10|3.22
08:57:12|3.22
08:57:12|3.22
08:57:13|3.22
08:57:14|3.2283
08:57:17|3.2283
08:57:18|3.2283
08:57:19|3.2262
08:57:21|3.2254
08:57:22|3.2254
08:57:23|3.2254
08:57:24|3.2254
08:57:25|3.2205
08:57:26|3.2205
08:57:27|3.2252
08:57:28|3.2207
08:57:29|3.2304
08:57:30|3.2304
08:57:31|3.2304
08:57:32|3.2304
08:57:33|3.2304
08:57:34|3.2211
08:57:35|3.2211
08:57:36|3.2211
08:57:37|3.2211
08:57:38|3.2211
08:57:39|3.2268
08:57:40|3.2212
08:57:41|3.2334
08:57:43|3.2359
08:57:43|3.2229
08:57:45|3.2229
08:57:45|3.2325
08:57:46|3.2325
08:57:47|3.2325
08:57:48|3.2304
08:57:50|3.2303
08:57:50|3.2322
08:57:52|3.2355
08:57:53|3.2296
08:57:54|3.2296
08:57:55|3.2296
08:57:55|3.2296
08:57:57|3.2296
08:57:58|3.2325
08:57:59|3.2357
08:58:00|3.2305
08:58:01|3.2305
08:58:02|3.2307
08:58:03|3.2307
08:58:04|3.2203
08:58:05|3.2203
08:58:06|3.2291
08:58:07|3.2291
08:58:08|3.2291
08:58:09|3.2291
08:58:10|3.2291
08:58:11|3.2267
08:58:13|3.2265
08:58:13|3.2265
08:58:14|3.2265
08:58:16|3.2265
08:58:16|3.2297
08:58:18|3.2297
08:58:20|3.2297
08:58:22|3.2309
08:58:22|3.2267
08:58:23|3.2267
08:58:25|3.2294
08:58:25|3.2294
08:58:26|3.22
08:58:27|3.2195
08:58:28|3.2199
08:58:29|3.2199
08:58:30|3.2199
08:58:31|3.2197
08:58:32|3.2197
08:58:33|3.2197
08:58:34|3.2195
08:58:36|3.2195
08:58:36|3.2195
08:58:37|3.2195
08:58:38|3.2195
08:58:39|3.2195
08:58:40|3.2154
08:58:41|3.2168
08:58:42|3.2168
08:58:43|3.2168
08:58:44|3.2168
08:58:45|3.2168
08:58:46|3.2168
08:58:47|3.2168
08:58:48|3.2168
08:58:49|3.2168
08:58:50|3.2168
08:58:51|3.2168
08:58:52|3.2168
08:58:53|3.2168
08:58:54|3.2169
08:58:55|3.214
08:58:56|3.2156
08:58:57|3.2156
08:58:58|3.2156
08:58:59|3.2158
08:59:00|3.2158
08:59:02|3.2159
08:59:03|3.2159
08:59:04|3.2158
08:59:04|3.2158
08:59:06|3.2158
08:59:07|3.2158
08:59:08|3.2158
08:59:09|3.2158
08:59:10|3.2159
08:59:11|3.2159
08:59:12|3.2159
08:59:13|3.2159
08:59:14|3.2188
08:59:15|3.2198
08:59:16|3.2198
08:59:17|3.2162
08:59:19|3.2162
08:59:21|3.2188
08:59:21|3.2188
08:59:22|3.2188
08:59:23|3.2188
08:59:24|3.2188
08:59:25|3.2188
08:59:27|3.2188
08:59:27|3.2188
08:59:29|3.2188
08:59:30|3.2188
08:59:31|3.2188
08:59:33|3.2188
08:59:33|3.2188
08:59:34|3.2188
08:59:35|3.2188
08:59:36|3.2188
08:59:37|3.2188
08:59:38|3.2198
08:59:39|3.2198
08:59:40|3.2198
08:59:41|3.2198
08:59:42|3.2166
08:59:43|3.2166
08:59:44|3.2166
08:59:45|3.2166
08:59:46|3.2166
08:59:47|3.22
08:59:48|3.22
08:59:49|3.22
08:59:50|3.22
08:59:51|3.2197
08:59:52|3.2197
08:59:53|3.22
08:59:54|3.22
08:59:55|3.22
08:59:56|3.22
08:59:57|3.22
08:59:58|3.22
08:59:59|3.22
09:00:00|3.22
09:00:01|3.2244
09:00:02|3.2294
09:00:04|3.2294
09:00:05|3.2294
09:00:06|3.2255
09:00:07|3.2315
09:00:08|3.2315
09:00:09|3.2341
09:00:10|3.2369
09:00:11|3.2371
09:00:12|3.2375
09:00:13|3.2378
09:00:14|3.239
09:00:15|3.24
09:00:16|3.24
09:00:17|3.24
09:00:18|3.237
09:00:20|3.237
09:00:20|3.237
09:00:21|3.2416
09:00:22|3.2416
09:00:24|3.2388
09:00:24|3.2385
09:00:25|3.2414
09:00:26|3.238
09:00:27|3.238
09:00:29|3.238
09:00:30|3.2417
09:00:32|3.2417
09:00:32|3.2425
09:00:34|3.2425
09:00:34|3.2393
09:00:36|3.2393
09:00:37|3.24
09:00:37|3.2356
09:00:39|3.2356
09:00:40|3.2356
09:00:40|3.2356
09:00:41|3.24
09:00:43|3.24
09:00:44|3.24
09:00:45|3.2376
09:00:45|3.2376
09:00:46|3.2426
09:00:47|3.2366
09:00:48|3.2434
09:00:49|3.2403
09:00:51|3.2468
09:00:52|3.2468
09:00:52|3.2429
09:00:54|3.2429
09:00:54|3.2432
09:00:55|3.2418
09:00:57|3.2396
09:00:58|3.2413
09:00:58|3.2413
09:00:59|3.2448
09:01:01|3.2418
09:01:02|3.2421
09:01:03|3.2422
09:01:04|3.2422
09:01:05|3.2422
09:01:07|3.2418
09:01:07|3.2418
09:01:08|3.2408
09:01:09|3.2408
09:01:10|3.2408
09:01:11|3.2408
09:01:13|3.2242
09:01:14|3.2242
09:01:14|3.2242
09:01:15|3.2242
09:01:17|3.2242
09:01:18|3.2242
09:01:20|3.234
09:01:22|3.2332
09:01:23|3.2315
09:01:24|3.2244
09:01:26|3.2244
09:01:26|3.2319
09:01:27|3.2385
09:01:29|3.2412
09:01:30|3.2412
09:01:32|3.2412
09:01:33|3.2325
09:01:34|3.2325
09:01:35|3.2325
09:01:36|3.2325
09:01:37|3.2313
09:01:38|3.2313
09:01:39|3.2313
09:01:40|3.2381
09:01:41|3.2381
09:01:42|3.2381
09:01:43|3.2381
09:01:44|3.2325
09:01:45|3.2325
09:01:47|3.2381
09:01:47|3.2381
09:01:48|3.2381
09:01:49|3.2381
09:01:50|3.2381
09:01:51|3.2381
09:01:52|3.2381
09:01:53|3.2381
09:01:55|3.234
09:01:55|3.2381
09:01:56|3.2325
09:01:58|3.2325
09:01:58|3.229
09:02:00|3.2289
09:02:01|3.2289
09:02:02|3.2289
09:02:03|3.2289
09:02:03|3.2289
09:02:05|3.2289
09:02:07|3.2278
09:02:07|3.2287
09:02:08|3.2287
09:02:11|3.2286
09:02:11|3.23
09:02:12|3.23
09:02:13|3.23
09:02:14|3.23
09:02:15|3.23
09:02:16|3.23
09:02:17|3.23
09:02:18|3.23
09:02:19|3.23
09:02:20|3.2286
09:02:21|3.2279
09:02:22|3.2298
09:02:25|3.2298
09:02:25|3.2287
09:02:26|3.2287
09:02:27|3.2287
09:02:28|3.2287
09:02:29|3.2286
09:02:30|3.2286
09:02:32|3.2286
09:02:32|3.2229
09:02:33|3.2228
09:02:34|3.2228
09:02:35|3.2228
09:02:36|3.2228
09:02:37|3.2228
09:02:39|3.2228
09:02:40|3.2228
09:02:41|3.22
09:02:42|3.22
09:02:43|3.22
09:02:44|3.22
09:02:45|3.2195
09:02:46|3.2195
09:02:48|3.2195
09:02:49|3.2195
09:02:50|3.2128
09:02:51|3.2128
09:02:52|3.2128
09:02:53|3.2128
09:02:53|3.2128
09:02:55|3.2189
09:02:55|3.2131
09:02:57|3.2124
09:02:58|3.2124
09:02:59|3.2124
09:03:00|3.2186
09:03:00|3.2186
09:03:02|3.2182
09:03:04|3.2182
09:03:05|3.2182
09:03:05|3.2182
09:03:06|3.2182
09:03:07|3.2182
09:03:08|3.2169
09:03:10|3.2168
09:03:10|3.2168
09:03:12|3.2168
09:03:13|3.2132
09:03:13|3.2132
09:03:15|3.2168
09:03:16|3.2134
09:03:16|3.2192
09:03:17|3.2192
09:03:19|3.2192
09:03:19|3.2192
09:03:20|3.216
09:03:22|3.216
09:03:22|3.216
09:03:25|3.216
09:03:25|3.2191
09:03:27|3.2191
09:03:27|3.2191
09:03:28|3.2243
09:03:29|3.2243
09:03:30|3.2243
09:03:31|3.2243
09:03:32|3.2243
09:03:33|3.2243
09:03:34|3.2212
09:03:35|3.2212
09:03:36|3.2212
09:03:37|3.2212
09:03:38|3.2212
09:03:39|3.2172
09:03:40|3.2172
09:03:41|3.2172
09:03:42|3.2172
09:03:43|3.2172
09:03:44|3.2229
09:03:45|3.2229
09:03:47|3.2178
09:03:47|3.2178
09:03:48|3.2178
09:03:49|3.2178
09:03:50|3.2178
09:03:51|3.2178
09:03:52|3.2178
09:03:53|3.2178
09:03:54|3.2178
09:03:55|3.2178
09:03:56|3.2178
09:03:57|3.2178
09:03:58|3.2178
09:03:59|3.2278
09:04:00|3.2278
09:04:01|3.2278
09:04:02|3.2278
09:04:04|3.2278
09:04:05|3.2278
09:04:06|3.2278
09:04:07|3.2278
09:04:08|3.2278
09:04:09|3.2284
09:04:10|3.2284
09:04:11|3.2278
09:04:13|3.2278
09:04:14|3.2284
09:04:15|3.2284
09:04:16|3.2284
09:04:17|3.2284
09:04:18|3.2284
09:04:19|3.2284
09:04:19|3.2277
09:04:20|3.2278
09:04:22|3.2278
09:04:23|3.2278
09:04:23|3.2278
09:04:26|3.2284
09:04:26|3.2284
09:04:27|3.225
09:04:29|3.2278
09:04:29|3.2278
09:04:30|3.2278
09:04:32|3.2278
09:04:32|3.2278
09:04:33|3.2253
09:04:34|3.2278
09:04:35|3.2278
09:04:36|3.2278
09:04:37|3.2278
09:04:40|3.2278
09:04:40|3.2278
09:04:41|3.2278
09:04:42|3.2278
09:04:43|3.2278
09:04:44|3.2278
09:04:45|3.2283
09:04:46|3.2283
09:04:47|3.2283
09:04:48|3.2284
09:04:49|3.2284
09:04:50|3.2284
09:04:51|3.2284
09:04:52|3.2284
09:04:53|3.2284
09:04:54|3.2284
09:04:55|3.2284
09:04:56|3.2284
09:04:57|3.2284
09:04:58|3.2284
09:04:59|3.2284
09:05:00|3.2284
09:05:01|3.2284
09:05:03|3.2284
09:05:03|3.2284
09:05:05|3.2284
09:05:05|3.2284
09:05:06|3.2268
09:05:07|3.2268
09:05:08|3.2268
09:05:10|3.2268
09:05:10|3.2268
09:05:11|3.2268
09:05:12|3.2268
09:05:13|3.2268
09:05:14|3.2284
09:05:15|3.2232
09:05:16|3.2232
09:05:17|3.2243
09:05:18|3.2243
09:05:19|3.2243
09:05:20|3.2243
09:05:23|3.2243
09:05:24|3.2243
09:05:25|3.2243
09:05:25|3.2243
09:05:26|3.2243
09:05:28|3.2243
09:05:29|3.2229
09:05:30|3.2228
09:05:32|3.2228
09:05:32|3.2228
09:05:34|3.2228
09:05:36|3.2225
09:05:36|3.2225
09:05:37|3.2225
09:05:38|3.2225
09:05:39|3.2225
09:05:41|3.2225
09:05:42|3.2225
09:05:43|3.2222
09:05:45|3.2222
09:05:45|3.2222
09:05:46|3.2225
09:05:47|3.2225
09:05:48|3.2225
09:05:49|3.2225
09:05:50|3.2225
09:05:51|3.2225
09:05:52|3.2225
09:05:53|3.2225
09:05:54|3.2225
09:05:55|3.2225
09:05:56|3.2225
09:05:57|3.2225
09:05:58|3.2225
09:05:59|3.2225
09:06:00|3.2225
09:06:01|3.2225
09:06:02|3.2225
09:06:03|3.2225
09:06:04|3.2225
09:06:05|3.2225
09:06:06|3.2225
09:06:07|3.2225
09:06:08|3.2225
09:06:09|3.2224
09:06:10|3.2219
09:06:11|3.2219
09:06:12|3.2163
09:06:13|3.2163
09:06:14|3.2121
09:06:15|3.2121
09:06:16|3.2121
09:06:17|3.22
09:06:18|3.22
09:06:19|3.22
09:06:20|3.22
09:06:21|3.22
09:06:22|3.22
09:06:23|3.22
09:06:25|3.22
09:06:26|3.22
09:06:27|3.22
09:06:28|3.2199
09:06:30|3.2145
09:06:30|3.2145
09:06:31|3.2145
09:06:32|3.2145
09:06:33|3.22
09:06:35|3.22
09:06:35|3.22
09:06:36|3.2166
09:06:37|3.2075
09:06:38|3.2081
09:06:39|3.2081
09:06:40|3.2081
09:06:41|3.2122
09:06:42|3.2122
09:06:43|3.2188
09:06:44|3.2188
09:06:45|3.2188
09:06:46|3.2188
09:06:48|3.2188
09:06:48|3.2188
09:06:49|3.2188
09:06:50|3.2188
09:06:51|3.2188
09:06:53|3.2188
09:06:54|3.2188
09:06:55|3.2188
09:06:56|3.2188
09:06:57|3.2188
09:06:58|3.215
09:06:59|3.215
09:07:00|3.215
09:07:01|3.215
09:07:02|3.2168
09:07:03|3.2168
09:07:04|3.2168
09:07:05|3.2168
09:07:06|3.2168
09:07:07|3.2168
09:07:08|3.215
09:07:09|3.215
09:07:10|3.215
09:07:11|3.215
09:07:12|3.215
09:07:13|3.215
09:07:14|3.215
09:07:15|3.215
09:07:16|3.215
09:07:17|3.215
09:07:18|3.215
09:07:19|3.215
09:07:20|3.215
09:07:21|3.215
09:07:22|3.215
09:07:24|3.215
09:07:26|3.215
09:07:28|3.215
09:07:28|3.215
09:07:29|3.215
09:07:30|3.215
09:07:31|3.215
09:07:32|3.22
09:07:33|3.2154
09:07:34|3.2209
09:07:35|3.2209
09:07:36|3.2209
09:07:37|3.2209
09:07:38|3.2209
09:07:39|3.2209
09:07:40|3.222
09:07:41|3.2225
09:07:42|3.2287
09:07:43|3.2287
09:07:44|3.2287
09:07:46|3.2293
09:07:46|3.2293
09:07:47|3.2293
09:07:48|3.2293
09:07:49|3.2293
09:07:50|3.2293
09:07:51|3.2293
09:07:52|3.2293
09:07:53|3.226
09:07:54|3.226
09:07:55|3.226
09:07:56|3.226
09:07:57|3.226
09:07:58|3.226
09:08:00|3.226
09:08:00|3.226
09:08:01|3.226
09:08:02|3.226
09:08:03|3.226
09:08:04|3.226
09:08:05|3.226
09:08:06|3.226
09:08:08|3.226
09:08:10|3.226
09:08:11|3.226
09:08:12|3.226
09:08:12|3.226
09:08:14|3.2236
09:08:15|3.2236
09:08:15|3.2176
09:08:17|3.226
09:08:17|3.226
09:08:19|3.226
09:08:20|3.226
09:08:21|3.226
09:08:22|3.226
09:08:22|3.2213
09:08:24|3.2213
09:08:25|3.2213
09:08:25|3.2213
09:08:27|3.2213
09:08:28|3.226
09:08:29|3.226
09:08:31|3.226
09:08:32|3.2218
09:08:33|3.226
09:08:33|3.226
09:08:34|3.226
09:08:35|3.226
09:08:37|3.226
09:08:38|3.226
09:08:38|3.226
09:08:39|3.226
09:08:40|3.226
09:08:42|3.226
09:08:43|3.226
09:08:43|3.2259
09:08:44|3.2259
09:08:45|3.2259
09:08:47|3.2259
09:08:47|3.2259
09:08:48|3.2259
09:08:49|3.2259
09:08:50|3.2259
09:08:51|3.2259
09:08:52|3.2259
09:08:53|3.2259
09:08:54|3.2259
09:08:55|3.2259
09:08:56|3.2259
09:08:58|3.2259
09:08:58|3.2259
09:08:59|3.2259
09:09:00|3.2259
09:09:02|3.2259
09:09:02|3.2259
09:09:03|3.2259
09:09:05|3.226
09:09:05|3.226
09:09:06|3.2227
09:09:07|3.2227
09:09:09|3.2291
09:09:09|3.2291
09:09:11|3.2291
09:09:11|3.2243
09:09:13|3.2243
09:09:14|3.2232
09:09:16|3.2232
09:09:17|3.2221
09:09:18|3.2221
09:09:19|3.2221
09:09:20|3.2221
09:09:22|3.2239
09:09:22|3.2256
09:09:24|3.2256
09:09:24|3.2239
09:09:25|3.2239
09:09:27|3.2239
09:09:27|3.2285
09:09:28|3.2285
09:09:30|3.2285
09:09:30|3.2285
09:09:32|3.2285
09:09:33|3.2285
09:09:34|3.2239
09:09:34|3.2239
09:09:35|3.2231
09:09:36|3.2231
09:09:38|3.2231
09:09:39|3.2231
09:09:40|3.2231
09:09:42|3.2231
09:09:43|3.2231
09:09:43|3.2231
09:09:44|3.2231
09:09:45|3.2293
09:09:46|3.2293
09:09:47|3.2293
09:09:49|3.2293
09:09:49|3.229
09:09:51|3.229
09:09:52|3.2238
09:09:54|3.2238
09:09:54|3.2238
09:09:55|3.2296
09:09:57|3.2237
09:09:57|3.2237
09:09:58|3.2237
09:09:59|3.2237
09:10:00|3.2237
09:10:02|3.2289
09:10:04|3.2289
09:10:05|3.2289
09:10:06|3.2289
09:10:08|3.2289
09:10:08|3.226
09:10:10|3.226
09:10:10|3.226
09:10:11|3.226
09:10:13|3.226
09:10:14|3.226
09:10:15|3.226
09:10:16|3.226
09:10:17|3.2238
09:10:18|3.2238
09:10:19|3.226
09:10:20|3.226
09:10:21|3.226
09:10:22|3.226
09:10:23|3.226
09:10:24|3.226
09:10:25|3.226
09:10:26|3.226
09:10:27|3.226
09:10:28|3.226
09:10:30|3.2237
09:10:31|3.2237
09:10:32|3.2237
09:10:33|3.2237
09:10:34|3.226
09:10:35|3.226
09:10:36|3.2233
09:10:37|3.2233
09:10:38|3.226
09:10:39|3.226
09:10:40|3.2233
09:10:41|3.2233
09:10:42|3.2233
09:10:43|3.2233
09:10:44|3.2233
09:10:45|3.2233
09:10:46|3.2233
09:10:47|3.226
09:10:48|3.226
09:10:49|3.226
09:10:50|3.226
09:10:51|3.226
09:10:52|3.226
09:10:53|3.226
09:10:54|3.226
09:10:55|3.226
09:10:56|3.226
09:10:58|3.226
09:10:58|3.226
09:10:59|3.2229
09:11:00|3.2229
09:11:02|3.2229
09:11:02|3.2229
09:11:04|3.2229
09:11:05|3.2229
09:11:05|3.2229
09:11:07|3.2223
09:11:08|3.2223
09:11:08|3.226
09:11:10|3.226
09:11:10|3.226
09:11:11|3.226
09:11:12|3.226
09:11:14|3.226
09:11:14|3.226
09:11:15|3.226
09:11:17|3.226
09:11:18|3.226
09:11:19|3.226
09:11:19|3.226
09:11:20|3.226
09:11:23|3.2231
09:11:23|3.2231
09:11:24|3.2231
09:11:25|3.2231
09:11:26|3.2231
09:11:28|3.2231
09:11:28|3.2231
09:11:29|3.2231
09:11:31|3.2231
09:11:31|3.2231
09:11:33|3.2231
09:11:34|3.223
09:11:35|3.223
09:11:36|3.223
09:11:37|3.223
09:11:38|3.2259
09:11:39|3.2259
09:11:40|3.2259
09:11:41|3.223
09:11:42|3.223
09:11:43|3.223
09:11:44|3.223
09:11:45|3.223
09:11:46|3.223
09:11:47|3.223
09:11:48|3.2257
09:11:49|3.2257
09:11:50|3.2257
09:11:51|3.2257
09:11:52|3.2224
09:11:53|3.2252
09:11:55|3.2252
09:11:55|3.2252
09:11:56|3.2252
09:11:57|3.2252
09:11:58|3.2252
09:11:59|3.2216
09:12:00|3.224
09:12:02|3.2234
09:12:03|3.2234
09:12:04|3.2234
09:12:05|3.2234
09:12:06|3.2234
09:12:07|3.22
09:12:08|3.22
09:12:09|3.22
09:12:10|3.2227
09:12:11|3.224
09:12:12|3.224
09:12:13|3.224
09:12:14|3.224
09:12:15|3.224
09:12:16|3.224
09:12:17|3.224
09:12:18|3.224
09:12:19|3.224
09:12:20|3.224
09:12:21|3.224
09:12:22|3.224
09:12:23|3.224
09:12:24|3.224
09:12:25|3.224
09:12:26|3.224
09:12:27|3.224
09:12:28|3.2228
09:12:29|3.224
09:12:30|3.224
09:12:31|3.224
09:12:32|3.2239
09:12:33|3.2239
09:12:34|3.2239
09:12:36|3.2239
09:12:36|3.2239
09:12:37|3.2239
09:12:39|3.2239
09:12:40|3.2239
09:12:41|3.2239
09:12:42|3.2239
09:12:43|3.2239
09:12:44|3.2239
09:12:44|3.2239
09:12:45|3.2239
09:12:47|3.2195
09:12:49|3.2195
09:12:49|3.2195
09:12:50|3.2195
09:12:51|3.2238
09:12:52|3.2238
09:12:53|3.2238
09:12:54|3.2237
09:12:55|3.2154
09:12:56|3.2154
09:12:57|3.2154
09:12:58|3.2154
09:12:59|3.2154
09:13:00|3.2154
09:13:01|3.2154
09:13:03|3.223
09:13:03|3.223
09:13:04|3.223
09:13:06|3.2152
09:13:06|3.2152
09:13:07|3.2152
09:13:08|3.2152
09:13:09|3.2152
09:13:11|3.2152
09:13:11|3.2152
09:13:12|3.2152
09:13:13|3.2151
09:13:14|3.2151
09:13:15|3.2226
09:13:16|3.2226
09:13:17|3.2226
09:13:18|3.2226
09:13:19|3.2226
09:13:20|3.2163
09:13:21|3.2163
09:13:22|3.2225
09:13:23|3.2225
09:13:24|3.2225
09:13:25|3.2225
09:13:26|3.2225
09:13:27|3.2225
09:13:28|3.2165
09:13:29|3.2165
09:13:30|3.2165
09:13:31|3.2165
09:13:33|3.2165
09:13:35|3.2165
09:13:35|3.2165
09:13:38|3.2165
09:13:39|3.2165
09:13:41|3.2226
09:13:42|3.2226
09:13:42|3.2172
09:13:43|3.2172
09:13:44|3.2172
09:13:45|3.2172
09:13:47|3.2172
09:13:47|3.2172
09:13:48|3.2172
09:13:50|3.2221
09:13:50|3.2221
09:13:51|3.2209
09:13:52|3.2209
09:13:53|3.2209
09:13:54|3.2209
09:13:55|3.2209
09:13:56|3.2209
09:13:58|3.2204
09:13:58|3.2172
09:13:59|3.2172
09:14:00|3.221
09:14:01|3.221
09:14:02|3.2219
09:14:03|3.2224
09:14:04|3.23
09:14:05|3.23
09:14:06|3.23
09:14:07|3.23
09:14:08|3.23
09:14:09|3.23
09:14:10|3.23
09:14:11|3.23
09:14:12|3.23
09:14:13|3.23
09:14:14|3.2218
09:14:15|3.2218
09:14:16|3.2218
09:14:17|3.2218
09:14:18|3.2218
09:14:19|3.2218
09:14:20|3.2225
09:14:21|3.2225
09:14:22|3.2223
09:14:23|3.2223
09:14:24|3.2223
09:14:25|3.2223
09:14:27|3.2223
09:14:28|3.2223
09:14:28|3.2223
09:14:29|3.2223
09:14:30|3.2293
09:14:31|3.2293
09:14:33|3.2293
09:14:34|3.2293
09:14:35|3.2293
09:14:36|3.2293
09:14:38|3.2293
09:14:39|3.2293
09:14:40|3.2286
09:14:41|3.2286
09:14:42|3.2286
09:14:43|3.2286
09:14:44|3.2286
09:14:45|3.2286
09:14:46|3.2286
09:14:47|3.2286
09:14:48|3.2286
09:14:49|3.2286
09:14:50|3.2286
09:14:51|3.2286
09:14:52|3.2286
09:14:53|3.2286
09:14:54|3.2286
09:14:55|3.229
09:14:56|3.229
09:14:57|3.229
09:14:58|3.229
09:14:59|3.229
09:15:00|3.229
09:15:01|3.229
09:15:02|3.229
09:15:03|3.229
09:15:04|3.229
09:15:05|3.229
09:15:06|3.229
09:15:08|3.2287
09:15:10|3.2287
09:15:11|3.23
09:15:13|3.23
09:15:13|3.23
09:15:14|3.23
09:15:15|3.23
09:15:16|3.23
09:15:17|3.23
09:15:18|3.23
09:15:19|3.23
09:15:20|3.23
09:15:21|3.23
09:15:22|3.23
09:15:23|3.23
09:15:24|3.23
09:15:26|3.23
09:15:27|3.23
09:15:28|3.23
09:15:29|3.23
09:15:30|3.23
09:15:31|3.23
09:15:32|3.23
09:15:34|3.23
09:15:36|3.23
09:15:37|3.23
09:15:38|3.23
09:15:39|3.2307
09:15:41|3.2307
09:15:42|3.2308
09:15:43|3.2308
09:15:44|3.2308
09:15:45|3.2308
09:15:46|3.2308
09:15:47|3.2308
09:15:48|3.2308
09:15:49|3.2308
09:15:50|3.2308
09:15:51|3.2308
09:15:52|3.2308
09:15:53|3.2308
09:15:54|3.2308
09:15:55|3.2308
09:15:56|3.2308
09:15:57|3.2308
09:15:58|3.2308
09:15:59|3.2308
09:16:00|3.2308
09:16:01|3.2308
09:16:02|3.2308
09:16:04|3.2308
09:16:04|3.2308
09:16:05|3.2291
09:16:06|3.231
09:16:07|3.231
09:16:10|3.231
09:16:11|3.2308
09:16:11|3.2308
09:16:12|3.2308
09:16:13|3.2308
09:16:14|3.2308
09:16:15|3.2308
09:16:16|3.2308
09:16:17|3.2308
09:16:18|3.2308
09:16:19|3.2308
09:16:21|3.2308
09:16:21|3.2308
09:16:22|3.2308
09:16:24|3.229
09:16:24|3.229
09:16:25|3.229
09:16:27|3.2322
09:16:28|3.2326
09:16:29|3.2326
09:16:30|3.2326
09:16:31|3.2331
09:16:32|3.2335
09:16:33|3.2335
09:16:35|3.2326
09:16:36|3.2326
09:16:37|3.2326
09:16:38|3.2329
09:16:39|3.2329
09:16:40|3.2329
09:16:41|3.2329
09:16:42|3.2329
09:16:43|3.2329
09:16:44|3.2338
09:16:45|3.2338
09:16:46|3.2338
09:16:47|3.2338
09:16:48|3.2338
09:16:49|3.2338
09:16:50|3.2338
09:16:51|3.2338
09:16:52|3.2338
09:16:53|3.2338
09:16:55|3.2338
09:16:55|3.2338
09:16:56|3.2338
09:16:57|3.2344
09:16:58|3.2344
09:16:59|3.2344
09:17:02|3.2344
09:17:02|3.2344
09:17:03|3.2338
09:17:04|3.2338
09:17:06|3.2338
09:17:07|3.2338
09:17:08|3.2338
09:17:09|3.2329
09:17:10|3.2329
09:17:11|3.2322
09:17:12|3.2322
09:17:13|3.233
09:17:14|3.233
09:17:15|3.233
09:17:16|3.233
09:17:17|3.233
09:17:19|3.233
09:17:20|3.233
09:17:21|3.233
09:17:23|3.233
09:17:23|3.233
09:17:24|3.233
09:17:27|3.233
09:17:28|3.233
09:17:29|3.233
09:17:30|3.233
09:17:31|3.233
09:17:32|3.233
09:17:33|3.233
09:17:34|3.233
09:17:35|3.233
09:17:36|3.233
09:17:37|3.233
09:17:38|3.233
09:17:39|3.233
09:17:40|3.233
09:17:41|3.2331
09:17:43|3.2331
09:17:44|3.2331
09:17:45|3.2382
09:17:46|3.2382
09:17:47|3.2382
09:17:47|3.2382
09:17:49|3.2382
09:17:50|3.2382
09:17:51|3.2382
09:17:51|3.2382
09:17:53|3.2382
09:17:54|3.2382
09:17:55|3.233
09:17:56|3.2308
09:17:57|3.229
09:17:58|3.229
09:17:59|3.2318
09:18:00|3.2318
09:18:00|3.2318
09:18:01|3.2318
09:18:03|3.2318
09:18:03|3.2318
09:18:04|3.2318
09:18:07|3.229
09:18:07|3.229
09:18:08|3.229
09:18:10|3.229
09:18:11|3.229
09:18:12|3.229
09:18:12|3.2313
09:18:13|3.2243
09:18:16|3.2243
09:18:16|3.2243
09:18:17|3.2243
09:18:18|3.2243
09:18:19|3.229
09:18:21|3.229
09:18:22|3.229
09:18:23|3.229
09:18:24|3.229
09:18:25|3.229
09:18:26|3.229
09:18:27|3.229
09:18:28|3.229
09:18:29|3.229
09:18:30|3.229
09:18:31|3.2327
09:18:32|3.229
09:18:33|3.229
09:18:34|3.229
09:18:35|3.229
09:18:37|3.229
09:18:38|3.229
09:18:39|3.2327
09:18:41|3.229
09:18:41|3.229
09:18:43|3.229
09:18:44|3.229
09:18:45|3.229
09:18:47|3.229
09:18:47|3.229
09:18:48|3.229
09:18:49|3.229
09:18:50|3.229
09:18:51|3.229
09:18:52|3.229
09:18:54|3.229
09:18:54|3.229
09:18:55|3.229
09:18:56|3.229
09:18:57|3.229
09:18:58|3.229
09:18:59|3.229
09:19:00|3.229
09:19:01|3.2292
09:19:03|3.2291
09:19:05|3.2291
09:19:06|3.2291
09:19:07|3.2291
09:19:08|3.229
09:19:10|3.229
09:19:11|3.229
09:19:12|3.229
09:19:13|3.229
09:19:14|3.2289
09:19:15|3.2289
09:19:16|3.2289
09:19:17|3.2289
09:19:18|3.2289
09:19:18|3.2289
09:19:20|3.2288
09:19:22|3.2288
09:19:23|3.2249
09:19:24|3.2289
09:19:26|3.2147
09:19:27|3.2167
09:19:28|3.2167
09:19:28|3.2241
09:19:30|3.2241
09:19:31|3.2168
09:19:32|3.2168
09:19:33|3.2229
09:19:33|3.2098
09:19:35|3.2098
09:19:36|3.2098
09:19:37|3.2098
09:19:38|3.2113
09:19:39|3.2113
09:19:40|3.2113
09:19:41|3.2113
09:19:42|3.2178
09:19:43|3.2178
09:19:44|3.2178
09:19:45|3.2178
09:19:46|3.2178
09:19:47|3.2178
09:19:48|3.2145
09:19:49|3.2105
09:19:49|3.2105
09:19:51|3.2145
09:19:52|3.2145
09:19:53|3.2145
09:19:54|3.2131
09:19:55|3.2131
09:19:55|3.2131
09:19:57|3.2131
09:19:58|3.2131
09:19:59|3.2131
09:20:00|3.2131
09:20:01|3.2076
09:20:02|3.2076
09:20:04|3.2081
09:20:04|3.2081
09:20:05|3.2083
09:20:07|3.2133
09:20:08|3.2141
09:20:08|3.2141
09:20:09|3.2145
09:20:12|3.2134
09:20:12|3.2134
09:20:13|3.2134
09:20:14|3.2134
09:20:15|3.2134
09:20:16|3.2134
09:20:17|3.2162
09:20:18|3.2162
09:20:19|3.2162
09:20:21|3.2162
09:20:22|3.2162
09:20:23|3.2167
09:20:24|3.2167
09:20:25|3.2167
09:20:26|3.2167
09:20:27|3.2167
09:20:28|3.2167
09:20:29|3.2167
09:20:30|3.2167
09:20:32|3.2172
09:20:32|3.2172
09:20:33|3.2172
09:20:34|3.2172
09:20:35|3.2191
09:20:36|3.2216
09:20:37|3.2216
09:20:39|3.2216
09:20:40|3.2216
09:20:41|3.2216
09:20:42|3.2216
09:20:43|3.2216
09:20:45|3.221
09:20:46|3.221
09:20:47|3.221
09:20:48|3.221
09:20:49|3.221
09:20:50|3.221
09:20:51|3.221
09:20:52|3.221
09:20:52|3.2217
09:20:54|3.2217
09:20:55|3.2216
09:20:55|3.2216
09:20:57|3.2216
09:20:58|3.2216
09:20:59|3.2216
09:21:00|3.2216
09:21:01|3.2216
09:21:02|3.2216
09:21:03|3.2216
09:21:04|3.2216
09:21:05|3.2216
09:21:06|3.2104
09:21:07|3.2104
09:21:08|3.2104
09:21:09|3.2104
09:21:11|3.2104
09:21:12|3.2104
09:21:12|3.2104
09:21:14|3.2104
09:21:16|3.2104
09:21:16|3.2104
09:21:17|3.2104
09:21:19|3.2085
09:21:19|3.2085
09:21:20|3.2085
09:21:21|3.2085
09:21:22|3.2201
09:21:23|3.2201
09:21:25|3.2201
09:21:25|3.2201
09:21:27|3.2196
09:21:27|3.2196
09:21:28|3.2196
09:21:29|3.2196
09:21:30|3.2196
09:21:31|3.2149
09:21:32|3.2149
09:21:33|3.2149
09:21:35|3.218
09:21:35|3.218
09:21:36|3.2173
09:21:37|3.2173
09:21:38|3.2173
09:21:41|3.2145
09:21:41|3.2145
09:21:42|3.2145
09:21:43|3.2145
09:21:44|3.2145
09:21:45|3.2145
09:21:47|3.2145
09:21:48|3.2145
09:21:49|3.214
09:21:50|3.214
09:21:51|3.214
09:21:52|3.214
09:21:53|3.214
09:21:54|3.2139
09:21:56|3.2141
09:21:57|3.2141
09:21:58|3.2141
09:21:58|3.2198
09:22:01|3.2147
09:22:01|3.2194
09:22:02|3.2194
09:22:04|3.2194
09:22:05|3.2194
09:22:06|3.2147
09:22:07|3.2147
09:22:08|3.2147
09:22:08|3.2147
09:22:10|3.2087
09:22:11|3.2087
09:22:11|3.2122
09:22:13|3.213
09:22:14|3.213
09:22:15|3.213
09:22:16|3.213
09:22:17|3.213
09:22:18|3.213
09:22:19|3.2132
09:22:19|3.2132
09:22:20|3.2135
09:22:21|3.2135
09:22:24|3.2135
09:22:24|3.2135
09:22:27|3.2135
09:22:27|3.2135
09:22:29|3.2135
09:22:30|3.2135
09:22:31|3.213
09:22:32|3.2135
09:22:33|3.2135
09:22:34|3.2135
09:22:35|3.2135
09:22:36|3.2135
09:22:37|3.2135
09:22:38|3.2135
09:22:39|3.2135
09:22:40|3.2135
09:22:42|3.2135
09:22:43|3.2135
09:22:44|3.2135
09:22:46|3.2135
09:22:47|3.2135
09:22:48|3.2135
09:22:49|3.2135
09:22:50|3.2135
09:22:51|3.2135
09:22:52|3.2135
09:22:53|3.2135
09:22:53|3.2135
09:22:55|3.2135
09:22:56|3.2128
09:22:56|3.2128
09:22:57|3.2128
09:22:58|3.2128
09:22:59|3.2128
09:23:01|3.2086
09:23:01|3.2086
09:23:02|3.2086
09:23:04|3.2086
09:23:05|3.2086
09:23:06|3.2086
09:23:07|3.2128
09:23:08|3.2144
09:23:09|3.2201
09:23:10|3.2248
09:23:10|3.2248
09:23:12|3.2248
09:23:13|3.2248
09:23:13|3.2248
09:23:14|3.2248
09:23:16|3.2248
09:23:16|3.2212
09:23:19|3.2212
09:23:19|3.2212
09:23:20|3.2212
09:23:21|3.2212
09:23:22|3.2212
09:23:23|3.2212
09:23:25|3.2212
09:23:25|3.2212
09:23:26|3.2212
09:23:27|3.2212
09:23:29|3.2212
09:23:29|3.2212
09:23:31|3.2212
09:23:31|3.21
09:23:34|3.21
09:23:34|3.21
09:23:35|3.21
09:23:36|3.21
09:23:37|3.21
09:23:38|3.21
09:23:39|3.21
09:23:40|3.2118
09:23:41|3.2118
09:23:42|3.2118
09:23:43|3.2118
09:23:44|3.2118
09:23:45|3.2118
09:23:46|3.2118
09:23:47|3.2118
09:23:49|3.2118
09:23:49|3.2118
09:23:50|3.2118
09:23:52|3.2118
09:23:52|3.2114
09:23:53|3.2114
09:23:54|3.2114
09:23:56|3.2114
09:23:57|3.2114
09:23:58|3.2114
09:23:59|3.2114
09:24:00|3.2114
09:24:01|3.2114
09:24:02|3.2114
09:24:03|3.2114
09:24:05|3.2114
09:24:05|3.2114
09:24:06|3.2114
09:24:08|3.2114
09:24:09|3.2114
09:24:10|3.2113
09:24:10|3.2113
09:24:12|3.2113
09:24:12|3.2114
09:24:14|3.2114
09:24:15|3.2114
09:24:16|3.2114
09:24:16|3.2114
09:24:18|3.2116
09:24:19|3.2116
09:24:20|3.2116
09:24:20|3.2116
09:24:22|3.2116
09:24:23|3.2116
09:24:24|3.2116
09:24:24|3.2114
09:24:27|3.2077
09:24:27|3.2078
09:24:28|3.2078
09:24:29|3.2109
09:24:31|3.2109
09:24:32|3.2109
09:24:33|3.2066
09:24:34|3.2066
09:24:35|3.2066
09:24:36|3.211
09:24:37|3.211
09:24:38|3.211
09:24:39|3.211
09:24:40|3.211
09:24:41|3.211
09:24:42|3.211
09:24:43|3.211
09:24:44|3.2109
09:24:45|3.2109
09:24:46|3.2109
09:24:47|3.2109
09:24:48|3.2109
09:24:49|3.2105
09:24:50|3.2107
09:24:51|3.2107
09:24:52|3.2107
09:24:53|3.2107
09:24:54|3.2109
09:24:55|3.2109
09:24:56|3.211
09:24:57|3.211
09:24:58|3.211
09:24:59|3.211
09:25:00|3.211
09:25:01|3.211
09:25:02|3.211
09:25:04|3.211
09:25:05|3.211
09:25:07|3.2109
09:25:08|3.2109
09:25:08|3.2109
09:25:10|3.2109
09:25:11|3.2109
09:25:13|3.2109
09:25:14|3.2107
09:25:14|3.2107
09:25:16|3.212
09:25:18|3.212
09:25:18|3.212
09:25:19|3.212
09:25:21|3.212
09:25:22|3.212
09:25:23|3.212
09:25:24|3.212
09:25:26|3.212
09:25:26|3.212
09:25:28|3.212
09:25:29|3.212
09:25:30|3.212
09:25:30|3.212
09:25:32|3.212
09:25:32|3.212
09:25:33|3.212
09:25:34|3.212
09:25:35|3.212
09:25:37|3.212
09:25:38|3.212
09:25:39|3.212
09:25:39|3.212
09:25:41|3.212
09:25:43|3.212
09:25:43|3.212
09:25:45|3.212
09:25:46|3.212
09:25:47|3.212
09:25:48|3.212
09:25:49|3.212
09:25:50|3.212
09:25:51|3.212
09:25:52|3.2122
09:25:53|3.2122
09:25:54|3.2122
09:25:55|3.2122
09:25:56|3.2122
09:25:57|3.2122
09:25:58|3.2122
09:25:59|3.2122
09:26:00|3.2122
09:26:01|3.2122
09:26:03|3.2122
09:26:03|3.2108
09:26:04|3.2108
09:26:05|3.2108
09:26:06|3.2108
09:26:08|3.2189
09:26:09|3.222
09:26:10|3.222
09:26:11|3.222
09:26:12|3.222
09:26:13|3.2159
09:26:14|3.2159
09:26:15|3.2159
09:26:16|3.2159
09:26:17|3.2159
09:26:19|3.2159
09:26:19|3.2159
09:26:21|3.2159
09:26:21|3.2159
09:26:22|3.2159
09:26:23|3.2159
09:26:24|3.2159
09:26:26|3.2159
09:26:26|3.2159
09:26:27|3.2159
09:26:29|3.2169
09:26:29|3.2169
09:26:30|3.2169
09:26:32|3.2169
09:26:33|3.2169
09:26:34|3.2169
09:26:35|3.2169
09:26:35|3.2169
09:26:36|3.2169
09:26:38|3.2169
09:26:38|3.2169
09:26:39|3.2169
09:26:40|3.2169
09:26:41|3.2169
09:26:42|3.2169
09:26:45|3.2169
09:26:45|3.218
09:26:46|3.218
09:26:47|3.218
09:26:48|3.218
09:26:49|3.218
09:26:51|3.218
09:26:53|3.218
09:26:53|3.218
09:26:54|3.223
09:26:56|3.2231
09:26:57|3.2231
09:26:58|3.2243
09:26:59|3.2243
09:27:00|3.2243
09:27:01|3.2231
09:27:02|3.2231
09:27:03|3.2231
09:27:04|3.2231
09:27:05|3.2231
09:27:07|3.2241
09:27:08|3.2241
09:27:08|3.221
09:27:09|3.221
09:27:11|3.221
09:27:12|3.221
09:27:13|3.221
09:27:13|3.221
09:27:15|3.2231
09:27:16|3.2231
09:27:16|3.2231
09:27:17|3.2231
09:27:18|3.2231
09:27:19|3.223
09:27:20|3.223
09:27:21|3.223
09:27:22|3.223
09:27:24|3.223
09:27:24|3.223
09:27:26|3.223
09:27:27|3.223
09:27:27|3.2235
09:27:29|3.2235
09:27:29|3.2235
09:27:31|3.2235
09:27:31|3.2235
09:27:33|3.2235
09:27:34|3.2235
09:27:35|3.2235
09:27:36|3.2235
09:27:37|3.2235
09:27:37|3.2235
09:27:39|3.2235
09:27:39|3.2235
09:27:41|3.2235
09:27:42|3.2235
09:27:42|3.2235
09:27:44|3.2235
09:27:44|3.2181
09:27:47|3.2181
09:27:47|3.2222
09:27:49|3.2222
09:27:51|3.2222
09:27:51|3.2222
09:27:52|3.2184
09:27:53|3.2184
09:27:54|3.2184
09:27:55|3.2184
09:27:57|3.2184
09:27:58|3.2184
09:27:59|3.2184
09:28:00|3.2183
09:28:00|3.2183
09:28:01|3.2184
09:28:04|3.2184
09:28:04|3.2184
09:28:05|3.2184
09:28:06|3.2184
09:28:07|3.2184
09:28:08|3.2184
09:28:09|3.2184
09:28:10|3.2184
09:28:11|3.2184
09:28:13|3.2184
09:28:13|3.2184
09:28:14|3.2184
09:28:16|3.2184
09:28:17|3.2246
09:28:18|3.2246
09:28:19|3.2246
09:28:20|3.2245
09:28:21|3.2245
09:28:22|3.2245
09:28:23|3.2182
09:28:24|3.2182
09:28:25|3.2182
09:28:26|3.2182
09:28:27|3.2185
09:28:28|3.2185
09:28:29|3.2184
09:28:30|3.2245
09:28:31|3.2245
09:28:32|3.2182
09:28:33|3.2182
09:28:34|3.2247
09:28:35|3.225
09:28:36|3.225
09:28:37|3.2281
09:28:38|3.2281
09:28:39|3.2281
09:28:40|3.2255
09:28:41|3.2255
09:28:42|3.2255
09:28:43|3.2255
09:28:44|3.2287
09:28:45|3.2287
09:28:46|3.2287
09:28:48|3.2249
09:28:49|3.2249
09:28:51|3.2249
09:28:51|3.2249
09:28:53|3.2249
09:28:53|3.2247
09:28:55|3.2247
09:28:56|3.2247
09:28:56|3.2247
09:28:57|3.2247
09:28:59|3.2247
09:28:59|3.2247
09:29:01|3.2247
09:29:02|3.2247
09:29:02|3.2247
09:29:03|3.217
09:29:05|3.217
09:29:06|3.217
09:29:06|3.2184
09:29:08|3.2182
09:29:09|3.2182
09:29:10|3.2142
09:29:11|3.2142
09:29:11|3.2142
09:29:13|3.2113
09:29:13|3.2113
09:29:15|3.2156
09:29:16|3.2156
09:29:16|3.2157
09:29:18|3.2155
09:29:19|3.2155
09:29:19|3.2155
09:29:21|3.2155
09:29:21|3.2066
09:29:22|3.2056
09:29:24|3.2079
09:29:24|3.2063
09:29:25|3.2063
09:29:27|3.207
09:29:28|3.207
09:29:29|3.212
09:29:30|3.212
09:29:31|3.212
09:29:33|3.2063
09:29:33|3.21
09:29:34|3.212
09:29:35|3.212
09:29:36|3.2125
09:29:37|3.2125
09:29:38|3.2125
09:29:39|3.2125
09:29:40|3.2125
09:29:42|3.2125
09:29:42|3.2125
09:29:43|3.2125
09:29:44|3.2125
09:29:45|3.2142
09:29:46|3.2169
09:29:48|3.2169
09:29:50|3.2175
09:29:51|3.2175
09:29:52|3.2178
09:29:53|3.2178
09:29:54|3.2178
09:29:55|3.2178
09:29:56|3.2178
09:29:57|3.2178
09:29:58|3.2178
09:29:59|3.2125
09:30:00|3.2125
09:30:02|3.2178
09:30:02|3.2178
09:30:04|3.2178
09:30:04|3.2178
09:30:05|3.2178
09:30:06|3.2097
09:30:07|3.2097
09:30:08|3.2097
09:30:09|3.2097
09:30:10|3.2097
09:30:13|3.2173
09:30:13|3.2173
09:30:14|3.202
09:30:15|3.202
09:30:16|3.202
09:30:17|3.202
09:30:18|3.202
09:30:19|3.2024
09:30:20|3.2024
09:30:21|3.2137
09:30:23|3.2137
09:30:23|3.2137
09:30:24|3.214
09:30:25|3.214
09:30:26|3.214
09:30:27|3.214
09:30:28|3.214
09:30:29|3.214
09:30:30|3.214
09:30:31|3.214
09:30:32|3.214
09:30:33|3.214
09:30:34|3.214
09:30:35|3.214
09:30:36|3.214
09:30:37|3.214
09:30:38|3.214
09:30:39|3.214
09:30:40|3.214
09:30:41|3.214
09:30:42|3.214
09:30:43|3.214
09:30:44|3.214
09:30:45|3.214
09:30:46|3.214
09:30:47|3.214
09:30:48|3.214
09:30:49|3.214
09:30:50|3.214
09:30:52|3.214
09:30:53|3.214
09:30:54|3.214
09:30:55|3.2135
09:30:57|3.2135
09:30:57|3.2135
09:30:58|3.214
09:31:00|3.2096
09:31:01|3.2137
09:31:02|3.2137
09:31:03|3.2137
09:31:04|3.2137
09:31:06|3.2137
09:31:08|3.2137
09:31:09|3.2137
09:31:10|3.2137
09:31:10|3.2137
09:31:13|3.21
09:31:13|3.2095
09:31:14|3.2095
09:31:15|3.2095
09:31:16|3.2065
09:31:17|3.2065
09:31:18|3.2065
09:31:19|3.2047
09:31:20|3.2047
09:31:22|3.2047
09:31:23|3.2047
09:31:24|3.2047
09:31:25|3.2047
09:31:26|3.2047
09:31:27|3.2047
09:31:28|3.2047
09:31:29|3.2047
09:31:30|3.2047
09:31:31|3.2053
09:31:32|3.2053
09:31:33|3.2067
09:31:34|3.2067
09:31:35|3.2067
09:31:36|3.2066
09:31:37|3.2066
09:31:38|3.2046
09:31:39|3.2046
09:31:40|3.2046
09:31:41|3.2046
09:31:42|3.2046
09:31:43|3.2046
09:31:44|3.2046
09:31:45|3.2046
09:31:46|3.2046
09:31:47|3.2046
09:31:48|3.2046
09:31:49|3.2046
09:31:50|3.2046
09:31:51|3.2046
09:31:52|3.2046
09:31:53|3.2046
09:31:54|3.2109
09:31:55|3.2109
09:31:56|3.2109
09:31:57|3.2109
09:31:59|3.2109
09:32:00|3.2109
09:32:01|3.2109
09:32:02|3.2109
09:32:03|3.2109
09:32:04|3.2109
09:32:05|3.2109
09:32:06|3.2099
09:32:07|3.2099
09:32:08|3.2106
09:32:09|3.2106
09:32:10|3.2057
09:32:11|3.2057
09:32:12|3.2057
09:32:13|3.2057
09:32:14|3.2057
09:32:15|3.2057
09:32:16|3.2057
09:32:18|3.2057
09:32:19|3.2118
09:32:20|3.2118
09:32:21|3.2118
09:32:22|3.2118
09:32:23|3.2118
09:32:24|3.2118
09:32:25|3.2118
09:32:25|3.2118
09:32:26|3.2118
09:32:28|3.2118
09:32:30|3.2118
09:32:30|3.2118
09:32:32|3.2118
09:32:32|3.2118
09:32:34|3.2118
09:32:34|3.2118
09:32:35|3.2118
09:32:36|3.2058
09:32:37|3.2058
09:32:39|3.2058
09:32:39|3.2058
09:32:40|3.2058
09:32:41|3.2058
09:32:42|3.2058
09:32:44|3.2058
09:32:44|3.206
09:32:45|3.206
09:32:47|3.206
09:32:47|3.206
09:32:49|3.206
09:32:50|3.206
09:32:51|3.206
09:32:53|3.2062
09:32:53|3.2062
09:32:55|3.2062
09:32:56|3.2062
09:32:57|3.2062
09:32:57|3.2062
09:32:58|3.2062
09:33:00|3.2065
09:33:02|3.2065
09:33:02|3.2065
09:33:03|3.2065
09:33:04|3.2065
09:33:06|3.2065
09:33:07|3.2065
09:33:07|3.2065
09:33:09|3.2065
09:33:10|3.2065
09:33:11|3.2
09:33:12|3.2
09:33:13|3.2
09:33:14|3.2
09:33:15|3.2
09:33:15|3.2
09:33:17|3.2
09:33:18|3.2002
09:33:19|3.2002
09:33:20|3.2002
09:33:22|3.2002
09:33:23|3.2002
09:33:24|3.2002
09:33:25|3.2001
09:33:26|3.2001
09:33:27|3.2002
09:33:29|3.206
09:33:30|3.2001
09:33:32|3.206
09:33:33|3.206
09:33:33|3.206
09:33:35|3.2002
09:33:36|3.2002
09:33:36|3.2062
09:33:37|3.2062
09:33:38|3.2062
09:33:40|3.2062
09:33:41|3.2062
09:33:41|3.1973
09:33:43|3.1958
09:33:43|3.1958
09:33:44|3.1998
09:33:46|3.2003
09:33:46|3.2003
09:33:48|3.2003
09:33:49|3.2
09:33:50|3.2
09:33:51|3.2
09:33:52|3.2
09:33:53|3.1998
09:33:55|3.1998
09:33:56|3.1996
09:33:56|3.1996
09:33:57|3.1996
09:33:58|3.1994
09:33:59|3.1994
09:34:01|3.1961
09:34:02|3.1961
09:34:02|3.1961
09:34:04|3.1997
09:34:06|3.1997
09:34:06|3.1951
09:34:07|3.1932
09:34:08|3.1913
09:34:09|3.1912
09:34:10|3.1911
09:34:11|3.1951
09:34:12|3.1951
09:34:13|3.1951
09:34:14|3.1987
09:34:16|3.195
09:34:17|3.195
09:34:18|3.1914
09:34:19|3.1914
09:34:20|3.1914
09:34:21|3.1914
09:34:22|3.1914
09:34:23|3.1914
09:34:24|3.1911
09:34:25|3.1911
09:34:26|3.1911
09:34:27|3.1914
09:34:28|3.1914
09:34:29|3.191
09:34:30|3.191
09:34:31|3.191
09:34:32|3.191
09:34:33|3.191
09:34:34|3.1905
09:34:35|3.1905
09:34:36|3.1913
09:34:37|3.1913
09:34:38|3.1913
09:34:39|3.1864
09:34:40|3.1858
09:34:41|3.19
09:34:42|3.1899
09:34:43|3.1855
09:34:45|3.1863
09:34:46|3.1853
09:34:47|3.1841
09:34:47|3.1814
09:34:49|3.1847
09:34:50|3.1852
09:34:51|3.1852
09:34:51|3.1853
09:34:53|3.1853
09:34:54|3.1852
09:34:55|3.1852
09:34:57|3.1852
09:34:57|3.1815
09:34:59|3.1815
09:35:00|3.1815
09:35:00|3.1806
09:35:02|3.1806
09:35:03|3.1813
09:35:04|3.1815
09:35:05|3.1815
09:35:06|3.1813
09:35:06|3.1813
09:35:08|3.1917
09:35:10|3.1913
09:35:10|3.1913
09:35:12|3.1913
09:35:13|3.1913
09:35:13|3.1913
09:35:14|3.1913
09:35:16|3.1838
09:35:16|3.1841
09:35:17|3.1841
09:35:18|3.1905
09:35:19|3.1905
09:35:21|3.1814
09:35:22|3.1814
09:35:22|3.1814
09:35:23|3.1814
09:35:24|3.199
09:35:25|3.2002
09:35:27|3.2002
09:35:28|3.2002
09:35:28|3.2002
09:35:29|3.2002
09:35:31|3.1998
09:35:31|3.1998
09:35:32|3.2004
09:35:34|3.2043
09:35:34|3.2043
09:35:36|3.1986
09:35:37|3.1986
09:35:37|3.1941
09:35:38|3.1941
09:35:39|3.1916
09:35:41|3.1903
09:35:42|3.1903
09:35:42|3.1903
09:35:43|3.1943
09:35:44|3.1943
09:35:46|3.1943
09:35:46|3.1943
09:35:47|3.1943
09:35:48|3.1943
09:35:50|3.1943
09:35:50|3.196
09:35:51|3.196
09:35:53|3.196
09:35:53|3.196
09:35:56|3.196
09:35:56|3.1861
09:35:57|3.1861
09:35:58|3.1861
09:36:00|3.1861
09:36:00|3.1861
09:36:01|3.1861
09:36:03|3.1861
09:36:03|3.186
09:36:04|3.186
09:36:05|3.186
09:36:07|3.186
09:36:08|3.196
09:36:09|3.1856
09:36:10|3.1996
09:36:11|3.1996
09:36:12|3.1996
09:36:13|3.1996
09:36:14|3.1996
09:36:15|3.1861
09:36:17|3.1861
09:36:18|3.1861
09:36:19|3.1861
09:36:19|3.1861
09:36:22|3.1861
09:36:22|3.1861
09:36:23|3.1861
09:36:24|3.1864
09:36:25|3.1864
09:36:26|3.1864
09:36:28|3.1864
09:36:28|3.187
09:36:30|3.187
09:36:31|3.1861
09:36:32|3.186
09:36:33|3.186
09:36:34|3.186
09:36:35|3.187
09:36:36|3.1866
09:36:37|3.1866
09:36:38|3.1866
09:36:39|3.1866
09:36:40|3.1866
09:36:41|3.1848
09:36:42|3.1848
09:36:43|3.1848
09:36:44|3.1846
09:36:45|3.1846
09:36:46|3.1846
09:36:47|3.1826
09:36:48|3.1826
09:36:49|3.1826
09:36:50|3.1826
09:36:51|3.1821
09:36:52|3.1821
09:36:53|3.1821
09:36:54|3.1821
09:36:56|3.1821
09:36:57|3.1821
09:36:58|3.1821
09:36:59|3.1821
09:37:01|3.1821
09:37:01|3.1821
09:37:03|3.1821
09:37:04|3.1821
09:37:04|3.1821
09:37:05|3.1814
09:37:06|3.1814
09:37:07|3.1814
09:37:09|3.1814
09:37:10|3.1821
09:37:10|3.1821
09:37:11|3.1821
09:37:13|3.1801
09:37:13|3.1801
09:37:16|3.1825
09:37:16|3.1826
09:37:17|3.1826
09:37:20|3.1826
09:37:20|3.1801
09:37:21|3.1801
09:37:22|3.1801
09:37:23|3.1801
09:37:24|3.1825
09:37:25|3.1825
09:37:26|3.1879
09:37:28|3.1879
09:37:29|3.1879
09:37:29|3.1879
09:37:31|3.1903
09:37:32|3.1896
09:37:32|3.1934
09:37:33|3.1934
09:37:34|3.1934
09:37:36|3.1934
09:37:36|3.1955
09:37:37|3.1955
09:37:38|3.1955
09:37:39|3.1956
09:37:41|3.1956
09:37:41|3.1956
09:37:42|3.1956
09:37:45|3.1956
09:37:45|3.1956
09:37:46|3.1956
09:37:47|3.1956
09:37:48|3.1956
09:37:49|3.1956
09:37:50|3.1956
09:37:51|3.1956
09:37:52|3.1956
09:37:53|3.1956
09:37:54|3.1956
09:37:56|3.1956
09:37:58|3.1903
09:37:59|3.1903
09:38:00|3.1903
09:38:02|3.1903
09:38:04|3.1903
09:38:05|3.1903
09:38:05|3.1903
09:38:08|3.1903
09:38:09|3.1903
09:38:09|3.1903
09:38:10|3.1903
09:38:11|3.1903
09:38:12|3.1903
09:38:13|3.1903
09:38:15|3.1903
09:38:15|3.1903
09:38:16|3.1903
09:38:18|3.1903
09:38:19|3.1903
09:38:19|3.1903
09:38:20|3.192
09:38:22|3.192
09:38:23|3.192
09:38:24|3.192
09:38:24|3.192
09:38:25|3.192
09:38:26|3.192
09:38:27|3.192
09:38:28|3.192
09:38:29|3.192
09:38:31|3.192
09:38:31|3.192
09:38:32|3.1892
09:38:33|3.1892
09:38:34|3.1892
09:38:35|3.1892
09:38:37|3.1892
09:38:37|3.1892
09:38:38|3.1892
09:38:39|3.1892
09:38:40|3.1892
09:38:41|3.1892
09:38:42|3.1892
09:38:44|3.1892
09:38:45|3.1892
09:38:45|3.1892
09:38:46|3.1892
09:38:48|3.1893
09:38:48|3.1893
09:38:49|3.1893
09:38:51|3.1893
09:38:51|3.1893
09:38:52|3.1893
09:38:53|3.1893
09:38:54|3.1893
09:38:56|3.1893
09:38:56|3.1893
09:38:57|3.1893
09:38:59|3.1893
09:39:00|3.1893
09:39:00|3.1893
09:39:01|3.1893
09:39:04|3.1893
09:39:05|3.1893
09:39:06|3.1893
09:39:07|3.1893
09:39:08|3.1893
09:39:09|3.1893
09:39:11|3.1893
09:39:12|3.1893
09:39:14|3.1893
09:39:14|3.1893
09:39:15|3.1893
09:39:16|3.1893
09:39:17|3.1893
09:39:18|3.1893
09:39:20|3.1893
09:39:21|3.1893
09:39:22|3.1893
09:39:23|3.1893
09:39:24|3.1893
09:39:25|3.1893
09:39:26|3.1893
09:39:27|3.1893
09:39:28|3.1893
09:39:29|3.1893
09:39:31|3.1893
09:39:32|3.1893
09:39:33|3.1893
09:39:34|3.1893
09:39:36|3.1893
09:39:37|3.1893
09:39:37|3.1893
09:39:38|3.1895
09:39:40|3.1895
09:39:40|3.1895
09:39:41|3.1892
09:39:42|3.1892
09:39:44|3.1892
09:39:46|3.1892
09:39:46|3.1892
09:39:47|3.1892
09:39:48|3.1892
09:39:49|3.1892
09:39:50|3.1892
09:39:51|3.1892
09:39:52|3.1892
09:39:53|3.1892
09:39:54|3.1892
09:39:55|3.1892
09:39:56|3.1892
09:39:57|3.1892
09:40:00|3.1888
09:40:00|3.1888
09:40:01|3.1888
09:40:02|3.1888
09:40:04|3.1888
09:40:04|3.1888
09:40:07|3.1888
09:40:07|3.1888
09:40:08|3.1888
09:40:09|3.1888
09:40:10|3.1888
09:40:12|3.1888
09:40:12|3.1888
09:40:13|3.1881
09:40:14|3.1881
09:40:16|3.1881
09:40:16|3.1881
09:40:17|3.185
09:40:18|3.185
09:40:19|3.185
09:40:20|3.185
09:40:21|3.185
09:40:22|3.185
09:40:23|3.185
09:40:25|3.185
09:40:26|3.185
09:40:27|3.185
09:40:28|3.185
09:40:29|3.185
09:40:30|3.185
09:40:32|3.185
09:40:33|3.185
09:40:33|3.185
09:40:35|3.185
09:40:36|3.185
09:40:37|3.185
09:40:37|3.185
09:40:38|3.185
09:40:40|3.185
09:40:41|3.185
09:40:41|3.185
09:40:43|3.185
09:40:44|3.185
09:40:44|3.185
09:40:45|3.185
09:40:46|3.185
09:40:47|3.185
09:40:49|3.185
09:40:49|3.185
09:40:50|3.185
09:40:52|3.185
09:40:53|3.185
09:40:54|3.185
09:40:55|3.185
09:40:55|3.185
09:40:57|3.185
09:40:58|3.186
09:40:59|3.1846
09:40:59|3.1846
09:41:00|3.1846
09:41:02|3.1846
09:41:02|3.1847
09:41:04|3.1847
09:41:05|3.1878
09:41:07|3.1878
09:41:08|3.1878
09:41:09|3.1878
09:41:10|3.1878
09:41:12|3.1878
09:41:12|3.1878
09:41:14|3.1851
09:41:14|3.1851
09:41:16|3.189
09:41:17|3.189
09:41:18|3.1889
09:41:19|3.1889
09:41:19|3.1889
09:41:21|3.1889
09:41:22|3.1889
09:41:23|3.1889
09:41:24|3.1889
09:41:25|3.1889
09:41:26|3.1889
09:41:26|3.1889
09:41:28|3.1889
09:41:29|3.1889
09:41:30|3.1889
09:41:31|3.1889
09:41:32|3.1889
09:41:33|3.1889
09:41:34|3.1889
09:41:35|3.1854
09:41:36|3.1854
09:41:38|3.1854
09:41:38|3.1854
09:41:39|3.1854
09:41:40|3.1854
09:41:41|3.1854
09:41:43|3.1854
09:41:44|3.1854
09:41:45|3.1855
09:41:46|3.1855
09:41:47|3.1855
09:41:48|3.1855
09:41:49|3.1855
09:41:50|3.1855
09:41:51|3.1855
09:41:52|3.1855
09:41:53|3.1855
09:41:54|3.1855
09:41:55|3.1892
09:41:56|3.1892
09:41:57|3.1892
09:41:58|3.1892
09:41:59|3.1892
09:42:00|3.1892
09:42:02|3.1855
09:42:02|3.1892
09:42:04|3.1892
09:42:04|3.1892
09:42:05|3.1892
09:42:07|3.1892
09:42:08|3.1892
09:42:09|3.1892
09:42:10|3.1892
09:42:11|3.1892
09:42:12|3.1892
09:42:13|3.1892
09:42:14|3.1892
09:42:15|3.1892
09:42:16|3.1892
09:42:17|3.1892
09:42:18|3.1892
09:42:19|3.1892
09:42:20|3.1892
09:42:21|3.1892
09:42:22|3.1892
09:42:23|3.1892
09:42:24|3.1892
09:42:25|3.1892
09:42:26|3.1892
09:42:27|3.1892
09:42:29|3.1892
09:42:29|3.1892
09:42:31|3.1892
09:42:33|3.1892
09:42:33|3.1892
09:42:34|3.1889
09:42:35|3.1889
09:42:36|3.1889
09:42:37|3.1889
09:42:38|3.1889
09:42:39|3.1889
09:42:40|3.1889
09:42:41|3.1889
09:42:42|3.1889
09:42:43|3.1889
09:42:44|3.1889
09:42:46|3.1889
09:42:46|3.1889
09:42:48|3.1893
09:42:48|3.1893
09:42:50|3.1893
09:42:50|3.1872
09:42:51|3.1872
09:42:52|3.1872
09:42:53|3.1872
09:42:54|3.1872
09:42:55|3.1942
09:42:56|3.1942
09:42:57|3.1942
09:42:58|3.1942
09:42:59|3.1942
09:43:01|3.1867
09:43:02|3.186
09:43:04|3.186
09:43:04|3.186
09:43:05|3.186
09:43:07|3.186
09:43:07|3.186
09:43:09|3.186
09:43:10|3.186
09:43:10|3.186
09:43:11|3.186
09:43:12|3.1922
09:43:13|3.1926
09:43:14|3.1926
09:43:16|3.1926
09:43:17|3.1926
09:43:17|3.1926
09:43:19|3.1926
09:43:20|3.1926
09:43:21|3.1874
09:43:21|3.1874
09:43:22|3.1872
09:43:23|3.1872
09:43:24|3.1872
09:43:25|3.1872
09:43:27|3.1872
09:43:27|3.1872
09:43:28|3.1872
09:43:30|3.1931
09:43:31|3.1931
09:43:31|3.1931
09:43:32|3.1931
09:43:33|3.1931
09:43:34|3.1931
09:43:35|3.1931
09:43:36|3.1931
09:43:37|3.1931
09:43:38|3.1931
09:43:39|3.1931
09:43:40|3.1931
09:43:41|3.1931
09:43:42|3.1936
09:43:43|3.1936
09:43:44|3.1882
09:43:45|3.1882
09:43:46|3.1882
09:43:47|3.1943
09:43:48|3.1972
09:43:50|3.1972
09:43:51|3.1976
09:43:51|3.1976
09:43:53|3.1976
09:43:53|3.1976
09:43:54|3.1976
09:43:55|3.1976
09:43:56|3.1976
09:43:57|3.1941
09:43:58|3.1941
09:44:00|3.1941
09:44:00|3.1941
09:44:01|3.1941
09:44:02|3.1941
09:44:05|3.1985
09:44:05|3.1985
09:44:06|3.1985
09:44:07|3.1985
09:44:08|3.1985
09:44:09|3.1985
09:44:10|3.1985
09:44:11|3.2024
09:44:12|3.2024
09:44:13|3.2023
09:44:14|3.2023
09:44:15|3.2023
09:44:16|3.2023
09:44:17|3.2023
09:44:19|3.2023
09:44:20|3.2023
09:44:21|3.2023
09:44:23|3.2016
09:44:24|3.2016
09:44:25|3.2016
09:44:25|3.2016
09:44:27|3.2016
09:44:27|3.2016
09:44:29|3.2016
09:44:30|3.2016
09:44:31|3.2016
09:44:31|3.2016
09:44:32|3.2022
09:44:33|3.2022
09:44:34|3.2022
09:44:35|3.2
09:44:36|3.2
09:44:37|3.2
09:44:39|3.18
09:44:39|3.1798
09:44:41|3.1798
09:44:41|3.1798
09:44:42|3.1798
09:44:43|3.18
09:44:44|3.18
09:44:45|3.18
09:44:47|3.18
09:44:49|3.1798
09:44:49|3.1798
09:44:50|3.1798
09:44:51|3.1798
09:44:52|3.1798
09:44:53|3.1798
09:44:54|3.18
09:44:56|3.18
09:44:56|3.18
09:44:57|3.18
09:44:58|3.18
09:44:59|3.1798
09:45:01|3.1798
09:45:02|3.1798
09:45:03|3.1798
09:45:04|3.1798
09:45:05|3.18
09:45:06|3.18
09:45:08|3.18
09:45:09|3.18
09:45:10|3.18
09:45:10|3.18
09:45:13|3.18
09:45:13|3.18
09:45:14|3.18
09:45:16|3.18
09:45:16|3.18
09:45:17|3.18
09:45:20|3.1811
09:45:20|3.1811
09:45:21|3.1811
09:45:23|3.1872
09:45:24|3.1853
09:45:25|3.1853
09:45:26|3.1803
09:45:27|3.1803
09:45:28|3.1803
09:45:29|3.1853
09:45:30|3.1853
09:45:31|3.1853
09:45:32|3.1853
09:45:33|3.1853
09:45:34|3.1853
09:45:35|3.1853
09:45:36|3.1853
09:45:37|3.1853
09:45:38|3.1853
09:45:39|3.1853
09:45:40|3.1853
09:45:41|3.1853
09:45:42|3.1853
09:45:43|3.1853
09:45:44|3.1853
09:45:45|3.1853
09:45:46|3.1882
09:45:47|3.1854
09:45:48|3.1854
09:45:49|3.1856
09:45:50|3.1856
09:45:51|3.1856
09:45:52|3.19
09:45:53|3.19
09:45:54|3.1858
09:45:55|3.1858
09:45:56|3.1932
09:45:57|3.1932
09:45:58|3.1932
09:45:59|3.1932
09:46:00|3.1932
09:46:02|3.1932
09:46:02|3.1862
09:46:03|3.1862
09:46:06|3.1862
09:46:07|3.1862
09:46:08|3.1862
09:46:08|3.1862
09:46:09|3.1862
09:46:10|3.1862
09:46:11|3.1862
09:46:12|3.1862
09:46:13|3.1862
09:46:14|3.1862
09:46:17|3.1862
09:46:17|3.1862
09:46:18|3.1862
09:46:19|3.1862
09:46:20|3.1862
09:46:21|3.1862
09:46:23|3.1862
09:46:23|3.1862
09:46:24|3.1862
09:46:25|3.1862
09:46:26|3.1862
09:46:27|3.1862
09:46:28|3.1862
09:46:29|3.1862
09:46:30|3.1862
09:46:31|3.1862
09:46:32|3.1862
09:46:33|3.1862
09:46:34|3.1862
09:46:35|3.1862
09:46:36|3.1862
09:46:37|3.1862
09:46:38|3.1874
09:46:39|3.1874
09:46:40|3.1874
09:46:41|3.1874
09:46:42|3.1862
09:46:43|3.1862
09:46:45|3.1862
09:46:46|3.1862
09:46:47|3.1862
09:46:48|3.1862
09:46:49|3.1862
09:46:50|3.1862
09:46:51|3.1856
09:46:52|3.1856
09:46:53|3.1856
09:46:54|3.1856
09:46:55|3.1856
09:46:57|3.1856
09:46:57|3.1856
09:46:59|3.1856
09:47:00|3.1856
09:47:01|3.1856
09:47:01|3.1856
09:47:02|3.1862
09:47:04|3.1862
09:47:05|3.1862
09:47:06|3.1862
09:47:08|3.1862
09:47:08|3.1862
09:47:09|3.1862
09:47:11|3.1862
09:47:11|3.1862
09:47:12|3.1862
09:47:14|3.1862
09:47:14|3.1862
09:47:15|3.1862
09:47:17|3.1862
09:47:18|3.1862
09:47:20|3.185
09:47:20|3.185
09:47:21|3.185
09:47:22|3.185
09:47:24|3.18
09:47:25|3.18
09:47:25|3.18
09:47:26|3.18
09:47:28|3.18
09:47:28|3.18
09:47:29|3.18
09:47:31|3.18
09:47:32|3.18
09:47:33|3.18
09:47:34|3.18
09:47:35|3.18
09:47:36|3.18
09:47:37|3.18
09:47:38|3.18
09:47:39|3.18
09:47:40|3.18
09:47:41|3.18
09:47:43|3.18
09:47:44|3.18
09:47:45|3.18
09:47:46|3.18
09:47:47|3.18
09:47:48|3.18
09:47:49|3.18
09:47:50|3.18
09:47:51|3.18
09:47:52|3.18
09:47:53|3.18
09:47:54|3.18
09:47:55|3.18
09:47:56|3.18
09:47:57|3.18
09:47:58|3.18
09:47:59|3.18
09:48:00|3.1865
09:48:01|3.18
09:48:02|3.18
09:48:03|3.18
09:48:04|3.18
09:48:05|3.18
09:48:06|3.18
09:48:07|3.18
09:48:08|3.18
09:48:10|3.18
09:48:11|3.1801
09:48:12|3.1801
09:48:13|3.1774
09:48:14|3.1774
09:48:15|3.1774
09:48:16|3.1774
09:48:17|3.1849
09:48:18|3.1849
09:48:19|3.1849
09:48:20|3.1849
09:48:21|3.1849
09:48:22|3.1849
09:48:23|3.1849
09:48:23|3.1849
09:48:25|3.18
09:48:26|3.18
09:48:27|3.18
09:48:28|3.18
09:48:29|3.18
09:48:30|3.1775
09:48:31|3.1775
09:48:32|3.1775
09:48:33|3.1775
09:48:34|3.1775
09:48:35|3.1775
09:48:36|3.1775
09:48:37|3.1775
09:48:38|3.1775
09:48:39|3.1775
09:48:40|3.1775
09:48:41|3.1775
09:48:42|3.1775
09:48:43|3.1826
09:48:44|3.1826
09:48:45|3.1826
09:48:46|3.1826
09:48:47|3.1826
09:48:48|3.1826
09:48:49|3.1825
09:48:50|3.1825
09:48:51|3.1864
09:48:52|3.1864
09:48:53|3.1864
09:48:54|3.1864
09:48:55|3.1864
09:48:56|3.1798
09:48:57|3.1798
09:48:58|3.1798
09:48:59|3.1798
09:49:00|3.1798
09:49:01|3.1798
09:49:02|3.1798
09:49:03|3.1798
09:49:05|3.1798
09:49:05|3.1798
09:49:06|3.1798
09:49:08|3.1798
09:49:09|3.1798
09:49:10|3.1798
09:49:12|3.1841
09:49:12|3.1841
09:49:14|3.1841
09:49:14|3.1841
09:49:15|3.1841
09:49:16|3.1841
09:49:17|3.1841
09:49:18|3.1841
09:49:19|3.1841
09:49:21|3.1841
09:49:21|3.1841
09:49:22|3.1841
09:49:24|3.1841
09:49:24|3.1841
09:49:25|3.178
09:49:26|3.1841
09:49:29|3.1841
09:49:29|3.1841
09:49:30|3.1841
09:49:31|3.1841
09:49:33|3.178
09:49:34|3.178
09:49:35|3.178
09:49:36|3.178
09:49:37|3.178
09:49:38|3.178
09:49:39|3.178
09:49:40|3.178
09:49:41|3.178
09:49:42|3.178
09:49:43|3.178
09:49:44|3.178
09:49:45|3.178
09:49:46|3.178
09:49:47|3.178
09:49:48|3.1775
09:49:49|3.1775
09:49:50|3.1775
09:49:51|3.1775
09:49:52|3.1775
09:49:53|3.1775
09:49:54|3.1775
09:49:55|3.1775
09:49:56|3.1775
09:49:57|3.1775
09:49:58|3.1753
09:49:59|3.1792
09:50:00|3.1792
09:50:01|3.1792
09:50:02|3.1792
09:50:03|3.1779
09:50:04|3.1779
09:50:05|3.1779
09:50:07|3.1779
09:50:08|3.1779
09:50:10|3.1775
09:50:11|3.1777
09:50:12|3.1777
09:50:13|3.1743
09:50:14|3.1743
09:50:15|3.1743
09:50:16|3.1743
09:50:17|3.1743
09:50:18|3.1743
09:50:19|3.1743
09:50:20|3.1743
09:50:21|3.1743
09:50:22|3.1743
09:50:23|3.1743
09:50:24|3.1743
09:50:25|3.1743
09:50:26|3.1743
09:50:27|3.1743
09:50:28|3.1742
09:50:29|3.1742
09:50:30|3.1742
09:50:31|3.1742
09:50:32|3.1742
09:50:33|3.1742
09:50:34|3.1742
09:50:35|3.1742
09:50:36|3.1772
09:50:37|3.1772
09:50:38|3.1772
09:50:40|3.1772
09:50:41|3.1772
09:50:42|3.1772
09:50:44|3.1772
09:50:44|3.1772
09:50:45|3.1772
09:50:46|3.1772
09:50:47|3.1772
09:50:48|3.1772
09:50:51|3.1772
09:50:51|3.1772
09:50:52|3.1772
09:50:53|3.1772
09:50:54|3.1772
09:50:55|3.1772
09:50:56|3.1772
09:50:57|3.1772
09:50:58|3.1772
09:50:59|3.1772
09:51:00|3.1772
09:51:01|3.1772
09:51:02|3.1772
09:51:03|3.1786
09:51:04|3.1788
09:51:05|3.1788
09:51:06|3.1788
09:51:07|3.1788
09:51:08|3.1788
09:51:09|3.1775
09:51:11|3.1775
09:51:11|3.178
09:51:13|3.178
09:51:14|3.178
09:51:15|3.1817
09:51:16|3.1751
09:51:17|3.1751
09:51:18|3.1751
09:51:19|3.1751
09:51:20|3.1751
09:51:21|3.1751
09:51:22|3.1751
09:51:23|3.1751
09:51:24|3.1751
09:51:25|3.1751
09:51:26|3.1751
09:51:27|3.1751
09:51:28|3.1751
09:51:29|3.1751
09:51:30|3.1751
09:51:31|3.1751
09:51:32|3.1751
09:51:33|3.1777
09:51:34|3.1777
09:51:35|3.1777
09:51:36|3.1777
09:51:37|3.1777
09:51:38|3.1777
09:51:39|3.1777
09:51:40|3.1777
09:51:41|3.1777
09:51:42|3.1777
09:51:43|3.1777
09:51:44|3.1777
09:51:45|3.1777
09:51:46|3.1777
09:51:47|3.1777
09:51:48|3.1777
09:51:49|3.1777
09:51:50|3.1777
09:51:51|3.1777
09:51:52|3.1777
09:51:53|3.1777
09:51:54|3.1777
09:51:55|3.1777
09:51:56|3.1777
09:51:57|3.1777
09:51:58|3.1826
09:51:59|3.1776
09:52:00|3.1776
09:52:01|3.1776
09:52:02|3.1776
09:52:03|3.1776
09:52:04|3.1776
09:52:05|3.1776
09:52:06|3.1776
09:52:07|3.1776
09:52:08|3.1776
09:52:09|3.1776
09:52:10|3.1776
09:52:12|3.1776
09:52:14|3.1776
09:52:15|3.1776
09:52:16|3.1776
09:52:16|3.1776
09:52:17|3.1829
09:52:18|3.1776
09:52:20|3.1776
09:52:21|3.1776
09:52:22|3.1776
09:52:23|3.1776
09:52:24|3.1776
09:52:26|3.1835
09:52:27|3.1835
09:52:28|3.1835
09:52:28|3.1776
09:52:29|3.1776
09:52:30|3.1776
09:52:32|3.1776
09:52:32|3.1776
09:52:33|3.1776
09:52:34|3.1776
09:52:36|3.1776
09:52:36|3.1776
09:52:37|3.1776
09:52:38|3.1776
09:52:40|3.1778
09:52:40|3.1778
09:52:43|3.1778
09:52:44|3.1778
09:52:44|3.1778
09:52:45|3.1778
09:52:46|3.1778
09:52:47|3.1778
09:52:48|3.1778
09:52:49|3.1778
09:52:50|3.1778
09:52:51|3.1778
09:52:52|3.1778
09:52:53|3.18
09:52:54|3.18
09:52:55|3.18
09:52:56|3.18
09:52:58|3.18
09:52:58|3.18
09:52:59|3.18
09:53:00|3.1856
09:53:01|3.1858
09:53:02|3.1857
09:53:03|3.1857
09:53:04|3.1857
09:53:05|3.1915
09:53:06|3.1915
09:53:07|3.1915
09:53:08|3.1915
09:53:09|3.1901
09:53:10|3.182
09:53:11|3.182
09:53:12|3.182
09:53:14|3.182
09:53:16|3.182
09:53:17|3.182
09:53:18|3.182
09:53:19|3.182
09:53:20|3.182
09:53:21|3.182
09:53:22|3.182
09:53:23|3.1821
09:53:24|3.1854
09:53:25|3.1854
09:53:26|3.1854
09:53:27|3.1854
09:53:28|3.1854
09:53:29|3.1854
09:53:30|3.1854
09:53:30|3.1854
09:53:31|3.1859
09:53:33|3.1859
09:53:34|3.1859
09:53:35|3.1859
09:53:36|3.1859
09:53:37|3.1859
09:53:38|3.1859
09:53:39|3.1899
09:53:40|3.1899
09:53:41|3.1899
09:53:42|3.1899
09:53:43|3.1899
09:53:44|3.1898
09:53:44|3.1898
09:53:46|3.1898
09:53:47|3.1898
09:53:48|3.1898
09:53:49|3.1898
09:53:50|3.1898
09:53:51|3.1894
09:53:52|3.1894
09:53:53|3.1894
09:53:54|3.1894
09:53:55|3.1894
09:53:56|3.1893
09:53:57|3.1893
09:53:58|3.1893
09:53:59|3.1893
09:54:00|3.1854
09:54:01|3.1854
09:54:02|3.1854
09:54:03|3.1854
09:54:04|3.1854
09:54:05|3.1896
09:54:05|3.1896
09:54:07|3.1896
09:54:08|3.1896
09:54:09|3.1896
09:54:09|3.1896
09:54:11|3.1893
09:54:13|3.1893
09:54:13|3.1892
09:54:16|3.1892
09:54:16|3.1897
09:54:18|3.1897
09:54:19|3.1897
09:54:20|3.1824
09:54:21|3.1824
09:54:22|3.1824
09:54:23|3.1824
09:54:24|3.1824
09:54:25|3.1776
09:54:26|3.1776
09:54:27|3.1776
09:54:28|3.1778
09:54:29|3.1778
09:54:30|3.1778
09:54:31|3.1778
09:54:32|3.1778
09:54:33|3.1778
09:54:34|3.1778
09:54:35|3.1778
09:54:37|3.1778
09:54:38|3.1778
09:54:39|3.178
09:54:40|3.178
09:54:41|3.178
09:54:42|3.1816
09:54:43|3.1816
09:54:44|3.1816
09:54:45|3.184
09:54:46|3.1836
09:54:48|3.1836
09:54:48|3.1778
09:54:49|3.1778
09:54:50|3.1778
09:54:51|3.1778
09:54:52|3.1778
09:54:53|3.1778
09:54:54|3.1778
09:54:55|3.1778
09:54:56|3.1778
09:54:57|3.1778
09:54:59|3.1778
09:54:59|3.1778
09:55:00|3.1778
09:55:02|3.1778
09:55:03|3.1778
09:55:03|3.1778
09:55:05|3.1778
09:55:06|3.1778
09:55:07|3.1778
09:55:08|3.1778
09:55:09|3.1778
09:55:11|3.1778
09:55:12|3.1778
09:55:14|3.1778
09:55:14|3.1778
09:55:16|3.1791
09:55:17|3.1879
09:55:18|3.1796
09:55:18|3.1796
09:55:20|3.1827
09:55:21|3.1827
09:55:22|3.1827
09:55:23|3.1827
09:55:24|3.1827
09:55:25|3.1827
09:55:26|3.1841
09:55:27|3.1841
09:55:28|3.185
09:55:29|3.185
09:55:30|3.185
09:55:31|3.185
09:55:33|3.1893
09:55:34|3.1893
09:55:35|3.19
09:55:36|3.19
09:55:37|3.1898
09:55:38|3.1898
09:55:39|3.1898
09:55:40|3.1898
09:55:41|3.1898
09:55:42|3.1898
09:55:43|3.1906
09:55:44|3.1853
09:55:45|3.1839
09:55:46|3.1839
09:55:47|3.1896
09:55:48|3.1896
09:55:49|3.1896
09:55:50|3.1896
09:55:51|3.1896
09:55:52|3.1896
09:55:53|3.1896
09:55:54|3.1896
09:55:55|3.1896
09:55:56|3.1896
09:55:57|3.1896
09:55:58|3.184
09:55:59|3.184
09:56:00|3.184
09:56:01|3.184
09:56:02|3.1881
09:56:03|3.1864
09:56:04|3.1857
09:56:05|3.1857
09:56:06|3.1857
09:56:07|3.1857
09:56:08|3.1857
09:56:09|3.1857
09:56:10|3.1857
09:56:11|3.1857
09:56:12|3.1857
09:56:13|3.1857
09:56:15|3.1809
09:56:17|3.1855
09:56:17|3.1856
09:56:19|3.1856
09:56:20|3.1856
09:56:21|3.1856
09:56:21|3.1856
09:56:24|3.1856
09:56:24|3.1762
09:56:25|3.1762
09:56:26|3.1762
09:56:27|3.1762
09:56:29|3.1762
09:56:30|3.1762
09:56:31|3.1762
09:56:32|3.1762
09:56:33|3.1762
09:56:34|3.1762
09:56:35|3.1762
09:56:36|3.1798
09:56:37|3.1798
09:56:38|3.1798
09:56:39|3.1798
09:56:40|3.1798
09:56:41|3.1798
09:56:42|3.1798
09:56:43|3.1798
09:56:45|3.1755
09:56:46|3.1757
09:56:47|3.1757
09:56:48|3.1757
09:56:49|3.1757
09:56:50|3.1757
09:56:51|3.1762
09:56:52|3.1762
09:56:53|3.1762
09:56:54|3.1762
09:56:55|3.1762
09:56:56|3.1762
09:56:57|3.1762
09:56:58|3.1762
09:56:59|3.1762
09:57:00|3.1762
09:57:01|3.1762
09:57:02|3.1762
09:57:03|3.1762
09:57:04|3.1762
09:57:06|3.1762
09:57:06|3.1762
09:57:07|3.1762
09:57:08|3.1762
09:57:10|3.1762
09:57:10|3.1762
09:57:12|3.1761
09:57:13|3.1761
09:57:13|3.1721
09:57:14|3.1721
09:57:15|3.1721
09:57:18|3.1721
09:57:18|3.1721
09:57:20|3.1721
09:57:20|3.1722
09:57:21|3.1722
09:57:23|3.1722
09:57:23|3.1722
09:57:24|3.1722
09:57:25|3.1722
09:57:26|3.1722
09:57:27|3.1722
09:57:28|3.1722
09:57:29|3.1722
09:57:31|3.1722
09:57:31|3.1721
09:57:32|3.1721
09:57:33|3.1721
09:57:34|3.1721
09:57:35|3.1721
09:57:37|3.1721
09:57:37|3.1721
09:57:39|3.1721
09:57:40|3.1722
09:57:40|3.176
09:57:42|3.176
09:57:42|3.176
09:57:44|3.176
09:57:44|3.176
09:57:45|3.1762
09:57:47|3.1762
09:57:47|3.1762
09:57:48|3.1762
09:57:49|3.1761
09:57:51|3.1761
09:57:51|3.1761
09:57:52|3.1761
09:57:53|3.1762
09:57:54|3.1762
09:57:56|3.1762
09:57:56|3.1766
09:57:57|3.1766
09:57:59|3.1766
09:57:59|3.1766
09:58:00|3.1766
09:58:01|3.1766
09:58:02|3.1766
09:58:03|3.1766
09:58:06|3.1773
09:58:06|3.1773
09:58:08|3.1773
09:58:09|3.1773
09:58:10|3.1773
09:58:11|3.1773
09:58:12|3.1827
09:58:13|3.1827
09:58:14|3.1827
09:58:15|3.1773
09:58:16|3.1773
09:58:17|3.1768
09:58:18|3.1768
09:58:19|3.1823
09:58:20|3.1823
09:58:21|3.1823
09:58:22|3.1823
09:58:24|3.1823
09:58:25|3.1823
09:58:26|3.1823
09:58:26|3.1819
09:58:28|3.1819
09:58:29|3.1819
09:58:29|3.1819
09:58:31|3.1819
09:58:31|3.1819
09:58:33|3.1819
09:58:34|3.1819
09:58:35|3.1819
09:58:35|3.1819
09:58:37|3.1819
09:58:39|3.1819
09:58:39|3.1819
09:58:40|3.1819
09:58:42|3.1819
09:58:42|3.1819
09:58:43|3.1819
09:58:45|3.1819
09:58:45|3.1819
09:58:46|3.1819
09:58:47|3.1819
09:58:48|3.18
09:58:49|3.18
09:58:50|3.18
09:58:51|3.18
09:58:52|3.18
09:58:53|3.18
09:58:55|3.18
09:58:55|3.18
09:58:57|3.18
09:58:57|3.18
09:58:58|3.18
09:58:59|3.18
09:59:00|3.18
09:59:02|3.18
09:59:03|3.18
09:59:04|3.18
09:59:05|3.18
09:59:06|3.1802
09:59:06|3.1806
09:59:07|3.1761
09:59:09|3.1761
09:59:09|3.1761
09:59:11|3.1761
09:59:12|3.1761
09:59:12|3.1761
09:59:14|3.1761
09:59:14|3.1761
09:59:15|3.1761
09:59:18|3.1761
09:59:18|3.1802
09:59:20|3.1802
09:59:20|3.1802
09:59:21|3.1805
09:59:22|3.1805
09:59:23|3.1805
09:59:24|3.1805
09:59:25|3.1805
09:59:26|3.1805
09:59:27|3.1805
09:59:28|3.1805
09:59:30|3.1805
09:59:31|3.1805
09:59:31|3.1805
09:59:32|3.1761
09:59:33|3.174
09:59:35|3.174
09:59:35|3.174
09:59:37|3.174
09:59:37|3.174
09:59:38|3.174
09:59:39|3.174
09:59:40|3.174
09:59:41|3.174
09:59:42|3.174
09:59:44|3.1744
09:59:44|3.1744
09:59:45|3.1744
09:59:47|3.1744
09:59:48|3.174
09:59:49|3.174
09:59:49|3.1799
09:59:50|3.1799
09:59:52|3.1799
09:59:52|3.1724
09:59:53|3.1724
09:59:54|3.1799
09:59:55|3.1799
09:59:56|3.1723
09:59:57|3.1723
09:59:59|3.174
10:00:00|3.174
10:00:00|3.174
10:00:01|3.174
10:00:02|3.174
10:00:04|3.174
10:00:04|3.174
10:00:05|3.174
10:00:06|3.174
10:00:07|3.174
10:00:08|3.1794
10:00:10|3.1794
10:00:10|3.1794
10:00:12|3.1794
10:00:13|3.1794
10:00:13|3.1794
10:00:16|3.1794
10:00:16|3.1794
10:00:18|3.1794
10:00:19|3.1794
10:00:20|3.1794
10:00:22|3.1794
10:00:24|3.1794
10:00:24|3.1794
10:00:25|3.1794
10:00:27|3.1794
10:00:29|3.1794
10:00:29|3.1794
10:00:31|3.1794
10:00:31|3.1794
10:00:32|3.1751
10:00:33|3.1751
10:00:34|3.1751
10:00:35|3.1794
10:00:36|3.1794
10:00:37|3.1794
10:00:38|3.1794
10:00:39|3.1794
10:00:40|3.1794
10:00:41|3.1747
10:00:42|3.1747
10:00:43|3.1747
10:00:44|3.1747
10:00:45|3.1747
10:00:46|3.1747
10:00:47|3.1747
10:00:48|3.1747
10:00:49|3.1747
10:00:50|3.1747
10:00:51|3.1745
10:00:52|3.1745
10:00:53|3.1745
10:00:54|3.1745
10:00:55|3.1745
10:00:56|3.1745
10:00:57|3.1747
10:00:58|3.1747
10:00:59|3.1747
10:01:00|3.1747
10:01:01|3.1747
10:01:02|3.1747
10:01:03|3.1747
10:01:04|3.1747
10:01:05|3.1747
10:01:06|3.1747
10:01:07|3.1747
10:01:08|3.1747
10:01:09|3.1747
10:01:10|3.1747
10:01:11|3.1747
10:01:12|3.1747
10:01:13|3.1747
10:01:14|3.1744
10:01:15|3.1745
10:01:17|3.1745
10:01:17|3.1745
10:01:19|3.1747
10:01:21|3.1747
10:01:22|3.1747
10:01:23|3.1747
10:01:24|3.1747
10:01:25|3.1747
10:01:26|3.1747
10:01:27|3.1747
10:01:28|3.1747
10:01:29|3.1747
10:01:30|3.1747
10:01:30|3.1747
10:01:32|3.1747
10:01:33|3.1747
10:01:34|3.1747
10:01:35|3.1747
10:01:37|3.1747
10:01:38|3.1747
10:01:39|3.1747
10:01:40|3.1747
10:01:41|3.1747
10:01:42|3.1747
10:01:42|3.1747
10:01:44|3.1747
10:01:44|3.1747
10:01:46|3.1747
10:01:47|3.1747
10:01:48|3.172
10:01:49|3.172
10:01:50|3.172
10:01:51|3.172
10:01:52|3.172
10:01:53|3.172
10:01:54|3.172
10:01:55|3.172
10:01:56|3.172
10:01:57|3.172
10:01:58|3.172
10:01:59|3.172
10:02:00|3.172
10:02:01|3.172
10:02:02|3.172
10:02:03|3.172
10:02:04|3.172
10:02:05|3.172
10:02:06|3.172
10:02:07|3.172
10:02:08|3.172
10:02:09|3.172
10:02:10|3.172
10:02:12|3.172
10:02:12|3.172
10:02:14|3.172
10:02:15|3.172
10:02:15|3.172
10:02:16|3.172
10:02:18|3.172
10:02:18|3.172
10:02:21|3.172
10:02:21|3.1721
10:02:22|3.1721
10:02:23|3.1721
10:02:24|3.1721
10:02:26|3.1721
10:02:27|3.1721
10:02:27|3.1701
10:02:28|3.17
10:02:29|3.17
10:02:31|3.17
10:02:31|3.17
10:02:32|3.17
10:02:33|3.1701
10:02:34|3.1701
10:02:35|3.1701
10:02:37|3.1701
10:02:37|3.17
10:02:38|3.1686
10:02:40|3.1684
10:02:41|3.1679
10:02:41|3.1679
10:02:42|3.1679
10:02:44|3.1679
10:02:45|3.1679
10:02:45|3.1679
10:02:47|3.1679
10:02:48|3.1679
10:02:48|3.1679
10:02:49|3.16
10:02:50|3.16
10:02:51|3.1612
10:02:52|3.1612
10:02:53|3.1602
10:02:55|3.1602
10:02:55|3.1666
10:02:57|3.1674
10:02:57|3.1674
10:02:58|3.1674
10:02:59|3.1674
10:03:00|3.1674
10:03:02|3.1674
10:03:03|3.1674
10:03:04|3.1674
10:03:05|3.1674
10:03:06|3.1674
10:03:07|3.1674
10:03:08|3.1747
10:03:09|3.1747
10:03:11|3.1736
10:03:12|3.1736
10:03:13|3.1736
10:03:14|3.1739
10:03:15|3.1739
10:03:16|3.1739
10:03:17|3.1739
10:03:18|3.1739
10:03:19|3.1739
10:03:20|3.1733
10:03:21|3.1733
10:03:23|3.16
10:03:23|3.16
10:03:24|3.16
10:03:25|3.16
10:03:26|3.16
10:03:27|3.16
10:03:28|3.16
10:03:30|3.16
10:03:30|3.16
10:03:32|3.16
10:03:32|3.16
10:03:34|3.16
10:03:34|3.16
10:03:35|3.16
10:03:36|3.16
10:03:38|3.16
10:03:38|3.16
10:03:40|3.16
10:03:40|3.16
10:03:42|3.1667
10:03:42|3.1667
10:03:44|3.16
10:03:44|3.16
10:03:45|3.16
10:03:47|3.1651
10:03:48|3.1651
10:03:48|3.1651
10:03:51|3.1651
10:03:52|3.1651
10:03:52|3.1651
10:03:53|3.1575
10:03:54|3.1575
10:03:56|3.1666
10:03:56|3.1666
10:03:57|3.1666
10:03:58|3.1601
10:03:59|3.1601
10:04:00|3.1601
10:04:03|3.1637
10:04:03|3.1637
10:04:04|3.1637
10:04:06|3.1648
10:04:07|3.1642
10:04:08|3.1649
10:04:09|3.1649
10:04:10|3.1649
10:04:11|3.1645
10:04:12|3.1645
10:04:13|3.1645
10:04:14|3.1645
10:04:15|3.1645
10:04:16|3.1645
10:04:17|3.1605
10:04:18|3.1605
10:04:19|3.1605
10:04:20|3.1605
10:04:21|3.1605
10:04:23|3.1693
10:04:24|3.1693
10:04:24|3.1693
10:04:27|3.1693
10:04:28|3.1693
10:04:29|3.1693
10:04:29|3.1693
10:04:30|3.1693
10:04:31|3.1696
10:04:33|3.1696
10:04:33|3.1696
10:04:34|3.1696
10:04:35|3.1696
10:04:36|3.1741
10:04:37|3.1695
10:04:38|3.1693
10:04:39|3.1693
10:04:41|3.1693
10:04:42|3.1693
10:04:43|3.1693
10:04:43|3.1693
10:04:44|3.1693
10:04:45|3.1693
10:04:48|3.1693
10:04:48|3.1693
10:04:49|3.17
10:04:50|3.17
10:04:51|3.17
10:04:52|3.17
10:04:53|3.17
10:04:54|3.17
10:04:55|3.17
10:04:56|3.1703
10:04:57|3.1703
10:04:58|3.1703
10:04:59|3.1705
10:05:00|3.1703
10:05:01|3.1703
10:05:02|3.1703
10:05:03|3.1741
10:05:04|3.1741
10:05:05|3.1741
10:05:06|3.1741
10:05:07|3.1768
10:05:08|3.1768
10:05:09|3.1768
10:05:10|3.1768
10:05:11|3.1768
10:05:12|3.1768
10:05:14|3.1768
10:05:15|3.1768
10:05:16|3.1716
10:05:17|3.1716
10:05:18|3.1716
10:05:19|3.1716
10:05:20|3.1716
10:05:21|3.1702
10:05:22|3.1702
10:05:24|3.1776
10:05:24|3.1776
10:05:26|3.1776
10:05:27|3.1776
10:05:28|3.1776
10:05:29|3.1776
10:05:30|3.1776
10:05:31|3.177
10:05:31|3.177
10:05:33|3.177
10:05:33|3.177
10:05:35|3.1819
10:05:37|3.1769
10:05:37|3.1769
10:05:38|3.177
10:05:40|3.177
10:05:40|3.1817
10:05:41|3.1817
10:05:42|3.1817
10:05:43|3.1817
10:05:44|3.1817
10:05:46|3.1823
10:05:46|3.1823
10:05:47|3.1823
10:05:49|3.1823
10:05:49|3.1823
10:05:50|3.1823
10:05:51|3.1823
10:05:52|3.1823
10:05:53|3.1823
10:05:54|3.1822
10:05:56|3.1831
10:05:57|3.184
10:05:57|3.1853
10:05:58|3.1847
10:05:59|3.1847
10:06:00|3.1847
10:06:01|3.1847
10:06:03|3.1847
10:06:03|3.1856
10:06:05|3.1856
10:06:06|3.1856
10:06:06|3.1856
10:06:09|3.185
10:06:09|3.1847
10:06:10|3.1857
10:06:11|3.1888
10:06:12|3.1888
10:06:13|3.1888
10:06:14|3.1888
10:06:15|3.1888
10:06:16|3.1888
10:06:17|3.1888
10:06:19|3.1888
10:06:19|3.1798
10:06:21|3.1798
10:06:22|3.1798
10:06:24|3.1798
10:06:26|3.1798
10:06:26|3.1798
10:06:29|3.1798
10:06:29|3.1798
10:06:31|3.1885
10:06:32|3.1885
10:06:33|3.1885
10:06:34|3.1885
10:06:34|3.1885
10:06:37|3.1888
10:06:38|3.1888
10:06:38|3.1888
10:06:39|3.1888
10:06:40|3.1888
10:06:42|3.1888
10:06:43|3.1888
10:06:43|3.1888
10:06:44|3.1888
10:06:45|3.1888
10:06:46|3.1888
10:06:47|3.1888
10:06:48|3.1888
10:06:49|3.1888
10:06:51|3.1888
10:06:52|3.1888
10:06:53|3.1888
10:06:53|3.1888
10:06:54|3.1888
10:06:55|3.1888
10:06:56|3.1888
10:06:58|3.1888
10:06:59|3.1884
10:06:59|3.1884
10:07:01|3.1884
10:07:02|3.1884
10:07:03|3.1884
10:07:04|3.1884
10:07:05|3.1884
10:07:06|3.1884
10:07:07|3.1884
10:07:08|3.1801
10:07:09|3.1801
10:07:10|3.1801
10:07:11|3.1801
10:07:12|3.1801
10:07:13|3.1801
10:07:14|3.1801
10:07:15|3.1801
10:07:16|3.1801
10:07:17|3.1801
10:07:18|3.1801
10:07:19|3.1801
10:07:20|3.1801
10:07:21|3.1801
10:07:22|3.1801
10:07:23|3.1801
10:07:24|3.1801
10:07:26|3.1801
10:07:27|3.1808
10:07:28|3.1801
10:07:29|3.181
10:07:31|3.181
10:07:31|3.181
10:07:33|3.181
10:07:33|3.181
10:07:34|3.181
10:07:35|3.181
10:07:36|3.181
10:07:37|3.1811
10:07:39|3.1811
10:07:39|3.1811
10:07:40|3.1811
10:07:41|3.1811
10:07:42|3.1811
10:07:44|3.1811
10:07:45|3.1811
10:07:46|3.1813
10:07:48|3.1813
10:07:48|3.1878
10:07:49|3.1878
10:07:50|3.1878
10:07:51|3.1878
10:07:52|3.1878
10:07:53|3.1878
10:07:54|3.1878
10:07:55|3.1878
10:07:56|3.1878
10:07:57|3.1878
10:07:58|3.1878
10:07:59|3.1878
10:08:00|3.1878
10:08:01|3.1878
10:08:02|3.1896
10:08:03|3.1896
10:08:04|3.1896
10:08:05|3.1896
10:08:06|3.1896
10:08:07|3.1896
10:08:08|3.1896
10:08:09|3.1896
10:08:11|3.1878
10:08:12|3.1878
10:08:13|3.1878
10:08:15|3.1878
10:08:15|3.1878
10:08:16|3.1878
10:08:18|3.1878
10:08:19|3.1878
10:08:19|3.1878
10:08:21|3.1878
10:08:21|3.1878
10:08:22|3.1878
10:08:23|3.1878
10:08:24|3.1878
10:08:27|3.1878
10:08:27|3.1898
10:08:28|3.1785
10:08:30|3.1785
10:08:31|3.1785
10:08:32|3.1785
10:08:33|3.1785
10:08:34|3.1785
10:08:35|3.1785
10:08:37|3.1785
10:08:38|3.1798
10:08:39|3.1798
10:08:40|3.1798
10:08:41|3.1798
10:08:42|3.1798
10:08:43|3.1798
10:08:44|3.1798
10:08:45|3.1798
10:08:46|3.1798
10:08:47|3.1788
10:08:48|3.1788
10:08:49|3.1788
10:08:50|3.1788
10:08:51|3.1788
10:08:52|3.1788
10:08:53|3.1788
10:08:54|3.1788
10:08:55|3.1788
10:08:56|3.1788
10:08:57|3.1788
10:08:58|3.1788
10:08:59|3.1847
10:09:00|3.1847
10:09:01|3.1847
10:09:03|3.1847
10:09:04|3.1847
10:09:05|3.1847
10:09:05|3.1847
10:09:06|3.1847
10:09:07|3.1847
10:09:08|3.1847
10:09:10|3.1847
10:09:11|3.1841
10:09:12|3.1841
10:09:12|3.1841
10:09:13|3.1841
10:09:15|3.1846
10:09:16|3.1846
10:09:17|3.1846
10:09:18|3.1846
10:09:19|3.1846
10:09:20|3.1849
10:09:22|3.1849
10:09:22|3.1849
10:09:23|3.1849
10:09:24|3.1849
10:09:25|3.1849
10:09:27|3.1849
10:09:27|3.1849
10:09:28|3.1849
10:09:31|3.1849
10:09:32|3.1849
10:09:32|3.1849
10:09:34|3.1849
10:09:34|3.1849
10:09:35|3.1849
10:09:37|3.1849
10:09:37|3.1849
10:09:38|3.1848
10:09:39|3.1848
10:09:40|3.1848
10:09:41|3.1848
10:09:42|3.1848
10:09:43|3.19
10:09:44|3.19
10:09:45|3.19
10:09:47|3.19
10:09:47|3.19
10:09:49|3.19
10:09:49|3.19
10:09:50|3.19
10:09:52|3.19
10:09:53|3.19
10:09:54|3.19
10:09:55|3.19
10:09:56|3.19
10:09:57|3.189
10:09:58|3.1848
10:09:59|3.1848
10:10:00|3.1848
10:10:01|3.1848
10:10:03|3.1938
10:10:04|3.1941
10:10:05|3.1905
10:10:06|3.1905
10:10:07|3.1905
10:10:08|3.1905
10:10:09|3.1905
10:10:10|3.1905
10:10:11|3.1905
10:10:12|3.1905
10:10:13|3.1905
10:10:14|3.1905
10:10:15|3.1909
10:10:16|3.1909
10:10:17|3.1909
10:10:18|3.1909
10:10:19|3.1909
10:10:20|3.1909
10:10:21|3.1909
10:10:22|3.1911
10:10:23|3.1911
10:10:24|3.1911
10:10:26|3.1915
10:10:27|3.1915
10:10:27|3.19
10:10:30|3.19
10:10:30|3.19
10:10:31|3.19
10:10:33|3.19
10:10:33|3.19
10:10:35|3.1864
10:10:35|3.1864
10:10:36|3.1864
10:10:37|3.1864
10:10:39|3.1864
10:10:39|3.19
10:10:40|3.18
10:10:42|3.18
10:10:43|3.18
10:10:43|3.18
10:10:44|3.18
10:10:46|3.18
10:10:46|3.18
10:10:47|3.18
10:10:49|3.18
10:10:49|3.18
10:10:50|3.18
10:10:51|3.18
10:10:53|3.18
10:10:53|3.18
10:10:54|3.18
10:10:55|3.18
10:10:56|3.1899
10:10:57|3.1899
10:10:58|3.1899
10:11:00|3.1899
10:11:00|3.1899
10:11:01|3.1899
10:11:02|3.1899
10:11:03|3.1899
10:11:05|3.1899
10:11:05|3.1899
10:11:06|3.1899
10:11:07|3.1899
10:11:08|3.1899
10:11:09|3.1899
10:11:10|3.1899
10:11:11|3.1899
10:11:12|3.1899
10:11:13|3.1899
10:11:15|3.1899
10:11:15|3.1899
10:11:17|3.1899
10:11:17|3.1899
10:11:18|3.1899
10:11:19|3.1899
10:11:20|3.19
10:11:21|3.19
10:11:22|3.19
10:11:24|3.19
10:11:25|3.19
10:11:25|3.19
10:11:26|3.19
10:11:27|3.19
10:11:30|3.1867
10:11:31|3.1867
10:11:32|3.1867
10:11:33|3.1957
10:11:35|3.1955
10:11:36|3.1916
10:11:36|3.1916
10:11:39|3.1916
10:11:39|3.1916
10:11:41|3.1916
10:11:41|3.1916
10:11:42|3.1916
10:11:43|3.1916
10:11:44|3.1916
10:11:45|3.1916
10:11:46|3.1814
10:11:47|3.1814
10:11:48|3.1814
10:11:49|3.1814
10:11:50|3.1814
10:11:51|3.1814
10:11:53|3.1814
10:11:54|3.1895
10:11:55|3.1895
10:11:56|3.1895
10:11:57|3.1895
10:11:58|3.1895
10:11:59|3.1804
10:12:00|3.1804
10:12:02|3.1804
10:12:03|3.185
10:12:04|3.185
10:12:05|3.185
10:12:06|3.185
10:12:08|3.185
10:12:10|3.185
10:12:10|3.185
10:12:11|3.185
10:12:12|3.185
10:12:13|3.185
10:12:14|3.185
10:12:16|3.185
10:12:16|3.185
10:12:17|3.185
10:12:18|3.185
10:12:19|3.1852
10:12:20|3.1852
10:12:21|3.1852
10:12:22|3.1852
10:12:23|3.1852
10:12:24|3.19
10:12:25|3.19
10:12:26|3.19
10:12:27|3.19
10:12:28|3.19
10:12:29|3.19
10:12:31|3.19
10:12:33|3.1938
10:12:33|3.1938
10:12:34|3.1938
10:12:35|3.1938
10:12:37|3.199
10:12:38|3.199
10:12:40|3.199
10:12:42|3.199
10:12:42|3.2027
10:12:43|3.1903
10:12:44|3.1903
10:12:46|3.1903
10:12:46|3.1903
10:12:47|3.1903
10:12:48|3.1903
10:12:49|3.1903
10:12:50|3.1903
10:12:51|3.1903
10:12:52|3.1903
10:12:54|3.1903
10:12:54|3.1903
10:12:55|3.2038
10:12:56|3.2038
10:12:58|3.1925
10:13:00|3.1925
10:13:00|3.1925
10:13:01|3.1925
10:13:02|3.1925
10:13:03|3.1941
10:13:04|3.1941
10:13:05|3.2038
10:13:06|3.2038
10:13:07|3.2038
10:13:08|3.2038
10:13:09|3.2038
10:13:10|3.2038
10:13:11|3.2038
10:13:12|3.2038
10:13:13|3.199
10:13:14|3.199
10:13:15|3.199
10:13:16|3.199
10:13:17|3.199
10:13:18|3.199
10:13:20|3.199
10:13:21|3.199
10:13:22|3.196
10:13:23|3.196
10:13:24|3.196
10:13:25|3.196
10:13:26|3.196
10:13:27|3.1999
10:13:28|3.1999
10:13:29|3.1999
10:13:30|3.1999
10:13:31|3.1999
10:13:32|3.1999
10:13:34|3.1999
10:13:36|3.1999
10:13:36|3.196
10:13:37|3.1998
10:13:39|3.1998
10:13:40|3.1998
10:13:41|3.1922
10:13:41|3.1922
10:13:42|3.1922
10:13:43|3.1922
10:13:44|3.1922
10:13:45|3.1999
10:13:46|3.1999
10:13:47|3.1999
10:13:48|3.1999
10:13:49|3.1999
10:13:51|3.1999
10:13:51|3.192
10:13:52|3.192
10:13:54|3.192
10:13:55|3.1998
10:13:55|3.1998
10:13:56|3.1998
10:13:57|3.2
10:13:59|3.2
10:13:59|3.2
10:14:00|3.2
10:14:02|3.2
10:14:02|3.2
10:14:03|3.1939
10:14:05|3.1939
10:14:05|3.1939
10:14:06|3.1939
10:14:08|3.1939
10:14:08|3.1952
10:14:09|3.1952
10:14:10|3.1952
10:14:12|3.1938
10:14:13|3.1935
10:14:13|3.1935
10:14:14|3.1935
10:14:15|3.1939
10:14:17|3.1939
10:14:17|3.1938
10:14:18|3.1938
10:14:19|3.1928
10:14:20|3.1886
10:14:22|3.1886
10:14:23|3.1932
10:14:23|3.1932
10:14:24|3.1932
10:14:25|3.1932
10:14:26|3.1937
10:14:27|3.1937
10:14:29|3.1937
10:14:31|3.1937
10:14:31|3.1937
10:14:32|3.1937
10:14:33|3.1937
10:14:35|3.1937
10:14:37|3.1937
10:14:38|3.1937
10:14:39|3.1937
10:14:40|3.1937
10:14:41|3.1937
10:14:41|3.1937
10:14:43|3.1937
10:14:44|3.1937
10:14:45|3.1937
10:14:46|3.1937
10:14:46|3.1937
10:14:48|3.1937
10:14:49|3.1937
10:14:49|3.1937
10:14:51|3.1937
10:14:52|3.19
10:14:53|3.19
10:14:54|3.19
10:14:55|3.19
10:14:56|3.19
10:14:57|3.19
10:14:58|3.19
10:14:59|3.1902
10:15:00|3.1902
10:15:00|3.1902
10:15:02|3.1902
10:15:03|3.1902
10:15:04|3.1902
10:15:05|3.1902
10:15:06|3.1902
10:15:08|3.1902
10:15:08|3.1902
10:15:11|3.1937
10:15:11|3.1904
10:15:13|3.1937
10:15:13|3.1903
10:15:16|3.1903
10:15:16|3.1903
10:15:17|3.1903
10:15:18|3.1903
10:15:19|3.1903
10:15:20|3.1903
10:15:21|3.1903
10:15:22|3.1903
10:15:23|3.1937
10:15:24|3.1937
10:15:25|3.1937
10:15:26|3.1937
10:15:28|3.1937
10:15:28|3.1937
10:15:29|3.1937
10:15:31|3.1937
10:15:32|3.1937
10:15:33|3.1937
10:15:35|3.19
10:15:37|3.1902
10:15:37|3.1902
10:15:38|3.1902
10:15:41|3.1902
10:15:41|3.1902
10:15:42|3.1902
10:15:43|3.1902
10:15:44|3.1902
10:15:45|3.1937
10:15:46|3.1937
10:15:48|3.1937
10:15:48|3.1937
10:15:49|3.1901
10:15:50|3.19
10:15:51|3.19
10:15:52|3.19
10:15:54|3.19
10:15:54|3.19
10:15:55|3.19
10:15:56|3.19
10:15:57|3.1935
10:15:59|3.1935
10:16:00|3.1935
10:16:01|3.1935
10:16:02|3.1935
10:16:04|3.192
10:16:05|3.1938
10:16:05|3.1938
10:16:06|3.1938
10:16:07|3.1938
10:16:10|3.1938
10:16:10|3.1938
10:16:11|3.1938
10:16:12|3.1938
10:16:13|3.1938
10:16:14|3.1938
10:16:15|3.19
10:16:16|3.19
10:16:18|3.19
10:16:19|3.193
10:16:20|3.193
10:16:21|3.193
10:16:22|3.193
10:16:23|3.193
10:16:24|3.193
10:16:25|3.193
10:16:26|3.193
10:16:27|3.193
10:16:28|3.193
10:16:29|3.193
10:16:30|3.193
10:16:32|3.193
10:16:34|3.193
10:16:35|3.193
10:16:37|3.193
10:16:38|3.193
10:16:40|3.1857
10:16:40|3.1848
10:16:42|3.1848
10:16:43|3.1848
10:16:45|3.1896
10:16:46|3.1851
10:16:47|3.1851
10:16:47|3.1848
10:16:48|3.185
10:16:49|3.1891
10:16:50|3.1891
10:16:51|3.1891
10:16:52|3.1891
10:16:53|3.1836
10:16:55|3.1874
10:16:55|3.1874
10:16:56|3.1891
10:16:58|3.184
10:16:58|3.1891
10:16:59|3.1891
10:17:00|3.1891
10:17:03|3.1859
10:17:03|3.1859
10:17:04|3.1859
10:17:05|3.1859
10:17:07|3.1859
10:17:09|3.1891
10:17:10|3.1891
10:17:11|3.1891
10:17:12|3.1891
10:17:13|3.1863
10:17:14|3.1863
10:17:14|3.1863
10:17:16|3.1863
10:17:17|3.1863
10:17:17|3.1863
10:17:19|3.1888
10:17:20|3.1888
10:17:21|3.1888
10:17:21|3.1888
10:17:23|3.1888
10:17:23|3.1888
10:17:25|3.1888
10:17:26|3.1888
10:17:28|3.1888
10:17:28|3.1888
10:17:30|3.1888
10:17:30|3.1888
10:17:32|3.1888
10:17:32|3.1888
10:17:34|3.1888
10:17:35|3.1888
10:17:36|3.1888
10:17:38|3.1888
10:17:39|3.1888
10:17:39|3.1888
10:17:40|3.1888
10:17:42|3.1888
10:17:43|3.1888
10:17:44|3.1888
10:17:45|3.1888
10:17:46|3.1888
10:17:47|3.1863
10:17:48|3.1863
10:17:49|3.1863
10:17:50|3.1863
10:17:51|3.1849
10:17:52|3.1849
10:17:53|3.1849
10:17:54|3.1849
10:17:55|3.1849
10:17:56|3.1849
10:17:57|3.1849
10:17:58|3.1849
10:17:59|3.1849
10:18:00|3.1849
10:18:01|3.1849
10:18:02|3.1849
10:18:03|3.184
10:18:05|3.184
10:18:06|3.1896
10:18:07|3.1896
10:18:08|3.1896
10:18:09|3.1896
10:18:10|3.1896
10:18:11|3.1892
10:18:12|3.1892
10:18:13|3.1892
10:18:14|3.1892
10:18:15|3.1892
10:18:16|3.1892
10:18:17|3.1892
10:18:18|3.1892
10:18:19|3.1843
10:18:20|3.1843
10:18:21|3.1843
10:18:22|3.1843
10:18:23|3.1843
10:18:24|3.1843
10:18:25|3.1899
10:18:26|3.1899
10:18:27|3.1899
10:18:28|3.1899
10:18:29|3.1899
10:18:30|3.1899
10:18:31|3.1899
10:18:32|3.1899
10:18:33|3.1899
10:18:34|3.1899
10:18:35|3.1899
10:18:36|3.1899
10:18:38|3.1899
10:18:39|3.1899
10:18:41|3.1899
10:18:42|3.1898
10:18:43|3.1898
10:18:44|3.185
10:18:45|3.185
10:18:46|3.185
10:18:47|3.185
10:18:48|3.185
10:18:49|3.185
10:18:50|3.185
10:18:51|3.1856
10:18:52|3.1856
10:18:53|3.1856
10:18:55|3.1856
10:18:56|3.1856
10:18:56|3.1856
10:18:58|3.1856
10:18:58|3.1856
10:19:00|3.1856
10:19:01|3.1856
10:19:01|3.1856
10:19:02|3.1856
10:19:04|3.1856
10:19:06|3.1857
10:19:06|3.1857
10:19:07|3.1895
10:19:08|3.1895
10:19:09|3.1895
10:19:10|3.1895
10:19:11|3.1895
10:19:12|3.1895
10:19:14|3.1895
10:19:14|3.1895
10:19:15|3.1895
10:19:16|3.1895
10:19:17|3.1895
10:19:18|3.1895
10:19:19|3.1895
10:19:20|3.1895
10:19:21|3.1895
10:19:22|3.1895
10:19:23|3.1897
10:19:24|3.1897
10:19:25|3.1897
10:19:27|3.1897
10:19:27|3.1897
10:19:28|3.1897
10:19:29|3.1816
10:19:30|3.1816
10:19:31|3.1816
10:19:32|3.1816
10:19:33|3.1816
10:19:34|3.1816
10:19:35|3.1816
10:19:37|3.1816
10:19:38|3.1847
10:19:39|3.1847
10:19:41|3.1847
10:19:42|3.1847
10:19:43|3.1847
10:19:44|3.1847
10:19:45|3.1847
10:19:46|3.1761
10:19:47|3.1761
10:19:48|3.1795
10:19:49|3.1797
10:19:50|3.1845
10:19:51|3.1845
10:19:52|3.1792
10:19:53|3.1792
10:19:54|3.1792
10:19:55|3.1792
10:19:56|3.1792
10:19:58|3.1792
10:19:58|3.1792
10:20:00|3.1792
10:20:01|3.1938
10:20:01|3.1781
10:20:02|3.1781
10:20:03|3.1781
10:20:05|3.1781
10:20:05|3.1822
10:20:07|3.1822
10:20:08|3.1822
10:20:09|3.1822
10:20:10|3.1822
10:20:10|3.1822
10:20:12|3.1822
10:20:13|3.1822
10:20:14|3.1822
10:20:15|3.1822
10:20:16|3.1822
10:20:16|3.1822
10:20:18|3.1822
10:20:18|3.1822
10:20:20|3.19
10:20:20|3.19
10:20:23|3.19
10:20:23|3.19
10:20:24|3.1825
10:20:26|3.1825
10:20:27|3.1825
10:20:27|3.1825
10:20:29|3.1825
10:20:30|3.1825
10:20:30|3.1825
10:20:31|3.1825
10:20:32|3.1825
10:20:33|3.1825
10:20:34|3.1825
10:20:35|3.1825
10:20:36|3.1825
10:20:37|3.1825
10:20:40|3.1825
10:20:41|3.1825
10:20:42|3.1882
10:20:43|3.1882
10:20:45|3.1882
10:20:45|3.1882
10:20:46|3.1701
10:20:48|3.1701
10:20:50|3.1831
10:20:50|3.1831
10:20:51|3.1831
10:20:52|3.1831
10:20:53|3.1775
10:20:55|3.1769
10:20:55|3.1769
10:20:56|3.1716
10:20:58|3.1716
10:20:58|3.1716
10:21:00|3.1716
10:21:01|3.1716
10:21:01|3.1716
10:21:03|3.1716
10:21:03|3.1716
10:21:06|3.1775
10:21:06|3.1775
10:21:08|3.1775
10:21:08|3.1775
10:21:10|3.1775
10:21:11|3.1791
10:21:12|3.1792
10:21:12|3.1792
10:21:13|3.1792
10:21:15|3.1792
10:21:16|3.1792
10:21:17|3.1792
10:21:18|3.1792
10:21:19|3.1792
10:21:20|3.1816
10:21:21|3.1816
10:21:22|3.1816
10:21:23|3.1816
10:21:24|3.1816
10:21:25|3.1816
10:21:26|3.1816
10:21:27|3.1816
10:21:28|3.1816
10:21:29|3.1816
10:21:30|3.1852
10:21:31|3.1725
10:21:32|3.1725
10:21:33|3.1813
10:21:34|3.1816
10:21:35|3.1814
10:21:36|3.1814
10:21:37|3.1814
10:21:39|3.1814
10:21:40|3.1814
10:21:41|3.1812
10:21:42|3.1812
10:21:44|3.1812
10:21:44|3.1812
10:21:46|3.1812
10:21:47|3.1749
10:21:48|3.1749
10:21:48|3.1749
10:21:50|3.1749
10:21:50|3.1749
10:21:51|3.1749
10:21:52|3.1749
10:21:53|3.1749
10:21:54|3.178
10:21:55|3.176
10:21:56|3.176
10:21:57|3.176
10:21:59|3.176
10:22:00|3.176
10:22:00|3.176
10:22:02|3.176
10:22:03|3.176
10:22:04|3.1757
10:22:05|3.1757
10:22:05|3.178
10:22:07|3.178
10:22:08|3.178
10:22:09|3.178
10:22:10|3.178
10:22:11|3.178
10:22:12|3.178
10:22:12|3.178
10:22:14|3.178
10:22:15|3.178
10:22:15|3.1757
10:22:17|3.1757
10:22:18|3.1757
10:22:18|3.1757
10:22:20|3.1757
10:22:21|3.1735
10:22:22|3.1735
10:22:23|3.1735
10:22:24|3.1727
10:22:25|3.1727
10:22:26|3.1727
10:22:27|3.1727
10:22:28|3.1727
10:22:29|3.1727
10:22:30|3.1753
10:22:31|3.1753
10:22:32|3.1753
10:22:33|3.1735
10:22:34|3.1735
10:22:35|3.1739
10:22:36|3.1739
10:22:37|3.1739
10:22:38|3.1739
10:22:39|3.1739
10:22:40|3.1739
10:22:41|3.1739
10:22:42|3.1739
10:22:43|3.1739
10:22:44|3.1739
10:22:45|3.1727
10:22:46|3.1727
10:22:47|3.1727
10:22:49|3.1727
10:22:50|3.1727
10:22:50|3.1727
10:22:52|3.1727
10:22:52|3.1739
10:22:53|3.1739
10:22:55|3.1739
10:22:55|3.1739
10:22:57|3.1739
10:22:58|3.1739
10:22:58|3.1729
10:22:59|3.1729
10:23:01|3.1729
10:23:02|3.1729
10:23:03|3.1811
10:23:04|3.1811
10:23:05|3.1811
10:23:06|3.1811
10:23:07|3.1811
10:23:08|3.1811
10:23:09|3.1811
10:23:10|3.1811
10:23:11|3.1811
10:23:12|3.1811
10:23:13|3.1738
10:23:14|3.1738
10:23:15|3.1738
10:23:16|3.1738
10:23:17|3.1738
10:23:18|3.1738
10:23:20|3.1725
10:23:20|3.1725
10:23:21|3.1725
10:23:23|3.1725
10:23:23|3.1725
10:23:24|3.1725
10:23:25|3.1725
10:23:26|3.1725
10:23:27|3.1725
10:23:28|3.1725
10:23:29|3.1725
10:23:30|3.1725
10:23:31|3.1725
10:23:32|3.1725
10:23:33|3.1725
10:23:34|3.1725
10:23:35|3.1725
10:23:36|3.1725
10:23:37|3.1725
10:23:38|3.1725
10:23:39|3.1725
10:23:40|3.1725
10:23:41|3.1725
10:23:43|3.1725
10:23:45|3.1725
10:23:46|3.1725
10:23:46|3.1725
10:23:48|3.1725
10:23:49|3.1725
10:23:50|3.1725
10:23:51|3.1725
10:23:52|3.1725
10:23:53|3.1725
10:23:54|3.1725
10:23:55|3.1826
10:23:55|3.1826
10:23:57|3.1826
10:23:58|3.1826
10:23:59|3.1826
10:24:00|3.1826
10:24:01|3.1826
10:24:02|3.1826
10:24:03|3.1826
10:24:04|3.1826
10:24:06|3.1826
10:24:06|3.1826
10:24:07|3.1826
10:24:08|3.1826
10:24:09|3.1826
10:24:11|3.1826
10:24:11|3.1826
10:24:12|3.1826
10:24:15|3.1826
10:24:15|3.1826
10:24:16|3.1826
10:24:18|3.1826
10:24:19|3.1754
10:24:19|3.1754
10:24:20|3.1754
10:24:21|3.1754
10:24:22|3.1754
10:24:23|3.1754
10:24:24|3.1754
10:24:25|3.1754
10:24:26|3.1754
10:24:28|3.1754
10:24:29|3.1754
10:24:30|3.1778
10:24:31|3.1778
10:24:32|3.1778
10:24:33|3.1839
10:24:34|3.1839
10:24:35|3.1839
10:24:36|3.1839
10:24:37|3.1839
10:24:38|3.1839
10:24:39|3.175
10:24:40|3.175
10:24:41|3.175
10:24:42|3.175
10:24:43|3.175
10:24:44|3.175
10:24:45|3.175
10:24:46|3.175
10:24:47|3.175
10:24:48|3.175
10:24:50|3.175
10:24:51|3.175
10:24:52|3.175
10:24:53|3.175
10:24:54|3.175
10:24:54|3.175
10:24:55|3.175
10:24:57|3.175
10:24:58|3.175
10:24:58|3.175
10:25:00|3.175
10:25:01|3.175
10:25:02|3.1819
10:25:03|3.1819
10:25:04|3.1819
10:25:05|3.1819
10:25:06|3.1819
10:25:08|3.1825
10:25:09|3.1825
10:25:10|3.175
10:25:10|3.175
10:25:11|3.175
10:25:14|3.175
10:25:14|3.175
10:25:15|3.175
10:25:16|3.175
10:25:17|3.175
10:25:18|3.175
10:25:20|3.175
10:25:21|3.175
10:25:22|3.175
10:25:23|3.1837
10:25:24|3.1837
10:25:25|3.1837
10:25:26|3.1837
10:25:27|3.1837
10:25:28|3.1837
10:25:29|3.1837
10:25:30|3.1837
10:25:31|3.1837
10:25:32|3.1837
10:25:33|3.1837
10:25:34|3.1837
10:25:35|3.1837
10:25:36|3.1837
10:25:37|3.1837
10:25:38|3.1837
10:25:39|3.1837
10:25:40|3.1837
10:25:41|3.1837
10:25:42|3.1837
10:25:44|3.1837
10:25:45|3.1837
10:25:46|3.1837
10:25:47|3.1829
10:25:48|3.1829
10:25:49|3.1829
10:25:50|3.1829
10:25:51|3.1829
10:25:52|3.1829
10:25:53|3.1762
10:25:54|3.1762
10:25:55|3.1762
10:25:56|3.1762
10:25:57|3.1762
10:25:58|3.1762
10:25:59|3.1762
10:26:00|3.1762
10:26:01|3.1762
10:26:02|3.1762
10:26:04|3.1762
10:26:04|3.1762
10:26:06|3.1762
10:26:07|3.1762
10:26:09|3.1762
10:26:09|3.1762
10:26:10|3.1762
10:26:11|3.1762
10:26:12|3.1762
10:26:13|3.1762
10:26:14|3.1762
10:26:16|3.1762
10:26:17|3.1762
10:26:18|3.1762
10:26:19|3.1762
10:26:20|3.1762
10:26:21|3.1762
10:26:22|3.1762
10:26:23|3.172
10:26:24|3.172
10:26:25|3.172
10:26:26|3.172
10:26:28|3.172
10:26:29|3.172
10:26:30|3.172
10:26:30|3.1811
10:26:32|3.1811
10:26:33|3.1811
10:26:33|3.1723
10:26:34|3.1723
10:26:36|3.1723
10:26:37|3.1723
10:26:37|3.1723
10:26:39|3.1723
10:26:39|3.1723
10:26:41|3.1723
10:26:42|3.1723
10:26:42|3.1723
10:26:43|3.1723
10:26:44|3.1723
10:26:47|3.1723
10:26:47|3.1723
10:26:48|3.1723
10:26:49|3.1723
10:26:51|3.1723
10:26:51|3.1723
10:26:52|3.1723
10:26:53|3.1723
10:26:55|3.1723
10:26:56|3.1723
10:26:56|3.1723
10:26:57|3.1723
10:26:58|3.1723
10:26:59|3.1723
10:27:00|3.1723
10:27:02|3.1762
10:27:02|3.1762
10:27:03|3.1836
10:27:04|3.1836
10:27:05|3.1836
10:27:07|3.1836
10:27:08|3.1836
10:27:09|3.1836
10:27:10|3.1836
10:27:11|3.1836
10:27:12|3.1836
10:27:13|3.1836
10:27:14|3.1836
10:27:15|3.1836
10:27:16|3.1786
10:27:17|3.1786
10:27:18|3.1786
10:27:19|3.1786
10:27:20|3.1786
10:27:21|3.1786
10:27:22|3.1786
10:27:23|3.1786
10:27:24|3.1786
10:27:25|3.1786
10:27:26|3.1786
10:27:27|3.1784
10:27:28|3.1784
10:27:29|3.1784
10:27:30|3.1784
10:27:31|3.1784
10:27:32|3.1804
10:27:33|3.179
10:27:34|3.179
10:27:35|3.179
10:27:37|3.179
10:27:38|3.179
10:27:39|3.1902
10:27:40|3.1902
10:27:42|3.1902
10:27:43|3.1902
10:27:43|3.1894
10:27:44|3.1894
10:27:47|3.1902
10:27:48|3.1902
10:27:49|3.1902
10:27:50|3.1902
10:27:51|3.1902
10:27:52|3.1902
10:27:53|3.18
10:27:55|3.18
10:27:55|3.18
10:27:57|3.18
10:27:58|3.18
10:27:59|3.18
10:28:00|3.18
10:28:01|3.18
10:28:02|3.18
10:28:03|3.18
10:28:04|3.18
10:28:05|3.18
10:28:06|3.18
10:28:08|3.18
10:28:09|3.18
10:28:09|3.18
10:28:11|3.18
10:28:12|3.18
10:28:12|3.18
10:28:14|3.18
10:28:14|3.18
10:28:15|3.18
10:28:17|3.18
10:28:18|3.18
10:28:18|3.18
10:28:20|3.18
10:28:21|3.18
10:28:21|3.18
10:28:22|3.1895
10:28:23|3.1895
10:28:24|3.1895
10:28:26|3.1895
10:28:26|3.1895
10:28:28|3.1895
10:28:29|3.1895
10:28:29|3.1757
10:28:31|3.1757
10:28:31|3.1757
10:28:32|3.1757
10:28:34|3.1757
10:28:34|3.1757
10:28:35|3.1757
10:28:37|3.1757
10:28:37|3.1757
10:28:39|3.18
10:28:39|3.1852
10:28:40|3.1852
10:28:41|3.1865
10:28:43|3.1865
10:28:44|3.1865
10:28:44|3.1766
10:28:46|3.1766
10:28:48|3.1766
10:28:48|3.1766
10:28:50|3.1859
10:28:50|3.1859
10:28:52|3.1859
10:28:52|3.1859
10:28:53|3.1859
10:28:54|3.1859
10:28:56|3.1859
10:28:57|3.1776
10:28:58|3.1776
10:28:59|3.1781
10:29:00|3.1781
10:29:00|3.1781
10:29:02|3.1781
10:29:02|3.1781
10:29:05|3.1781
10:29:05|3.1781
10:29:06|3.1781
10:29:07|3.1781
10:29:08|3.1781
10:29:10|3.1781
10:29:10|3.1781
10:29:11|3.1781
10:29:12|3.1781
10:29:13|3.178
10:29:15|3.178
10:29:15|3.178
10:29:16|3.1781
10:29:17|3.1781
10:29:18|3.18
10:29:19|3.1778
10:29:20|3.1778
10:29:21|3.1778
10:29:22|3.1778
10:29:24|3.1778
10:29:24|3.1778
10:29:26|3.1778
10:29:26|3.1778
10:29:27|3.1778
10:29:28|3.1778
10:29:29|3.1883
10:29:30|3.1883
10:29:31|3.178
10:29:32|3.178
10:29:33|3.178
10:29:34|3.178
10:29:35|3.178
10:29:36|3.178
10:29:37|3.178
10:29:39|3.178
10:29:39|3.178
10:29:40|3.178
10:29:41|3.178
10:29:42|3.1781
10:29:43|3.1781
10:29:45|3.1781
10:29:45|3.1781
10:29:46|3.1867
10:29:47|3.1867
10:29:48|3.1867
10:29:49|3.1867
10:29:50|3.1859
10:29:52|3.1859
10:29:53|3.1859
10:29:55|3.1859
10:29:55|3.1859
10:29:56|3.182
10:29:57|3.182
10:29:58|3.182
10:29:59|3.182
10:30:00|3.182
10:30:01|3.1789
10:30:02|3.1789
10:30:05|3.18
10:30:05|3.18
10:30:06|3.18
10:30:09|3.18
10:30:09|3.18
10:30:10|3.18
10:30:11|3.18
10:30:12|3.18
10:30:13|3.1803
10:30:14|3.1803
10:30:15|3.1803
10:30:17|3.1803
10:30:17|3.1803
10:30:19|3.1803
10:30:20|3.1803
10:30:21|3.1803
10:30:23|3.1859
10:30:24|3.1875
10:30:25|3.1875
10:30:26|3.18
10:30:27|3.18
10:30:27|3.1886
10:30:29|3.1886
10:30:30|3.1757
10:30:30|3.1803
10:30:31|3.1803
10:30:32|3.1803
10:30:34|3.1803
10:30:35|3.1803
10:30:36|3.1803
10:30:37|3.1803
10:30:37|3.1803
10:30:39|3.1803
10:30:39|3.1803
10:30:41|3.1803
10:30:42|3.1803
10:30:43|3.1803
10:30:44|3.1803
10:30:45|3.1803
10:30:46|3.1803
10:30:47|3.1803
10:30:48|3.1803
10:30:49|3.1803
10:30:50|3.1803
10:30:52|3.1803
10:30:53|3.1803
10:30:54|3.1803
10:30:55|3.1803
10:30:56|3.1803
10:30:57|3.1803
10:30:58|3.1803
10:30:58|3.1803
10:31:00|3.1803
10:31:01|3.1757
10:31:02|3.1757
10:31:03|3.1757
10:31:04|3.176
10:31:05|3.1772
10:31:06|3.1772
10:31:07|3.1772
10:31:08|3.1772
10:31:10|3.1772
10:31:10|3.1772
10:31:11|3.1772
10:31:14|3.1772
10:31:14|3.1772
10:31:15|3.1772
10:31:16|3.1772
10:31:17|3.1763
10:31:18|3.1763
10:31:19|3.1763
10:31:21|3.1763
10:31:21|3.1763
10:31:22|3.1763
10:31:23|3.1763
10:31:24|3.1763
10:31:25|3.1763
10:31:26|3.1763
10:31:27|3.1763
10:31:28|3.1763
10:31:29|3.1763
10:31:31|3.1763
10:31:32|3.1763
10:31:33|3.1763
10:31:34|3.1763
10:31:35|3.1763
10:31:36|3.1763
10:31:37|3.1763
10:31:38|3.1763
10:31:39|3.1763
10:31:40|3.1855
10:31:41|3.1855
10:31:42|3.1855
10:31:43|3.1855
10:31:44|3.1762
10:31:46|3.1762
10:31:46|3.1762
10:31:48|3.1838
10:31:50|3.1838
10:31:50|3.1763
10:31:51|3.1763
10:31:52|3.1763
10:31:54|3.1763
10:31:55|3.1763
10:31:55|3.1763
10:31:57|3.1763
10:31:58|3.1763
10:31:59|3.1763
10:31:59|3.1763
10:32:00|3.1763
10:32:02|3.1763
10:32:02|3.1763
10:32:04|3.1763
10:32:04|3.1763
10:32:05|3.1763
10:32:07|3.1763
10:32:07|3.1763
10:32:08|3.1763
10:32:09|3.1763
10:32:11|3.1763
10:32:13|3.1763
10:32:13|3.1763
10:32:14|3.1763
10:32:15|3.1763
10:32:17|3.1763
10:32:17|3.1763
10:32:18|3.1763
10:32:19|3.1763
10:32:20|3.1763
10:32:21|3.1763
10:32:22|3.1763
10:32:23|3.1763
10:32:25|3.1763
10:32:26|3.1763
10:32:26|3.1763
10:32:27|3.1763
10:32:28|3.1763
10:32:29|3.1763
10:32:30|3.1763
10:32:32|3.1763
10:32:32|3.1763
10:32:33|3.1763
10:32:34|3.1764
10:32:35|3.1764
10:32:36|3.1764
10:32:37|3.1764
10:32:39|3.1764
10:32:40|3.1764
10:32:40|3.1764
10:32:41|3.1764
10:32:42|3.1764
10:32:43|3.1763
10:32:44|3.1763
10:32:45|3.1763
10:32:46|3.1763
10:32:47|3.1763
10:32:49|3.1763
10:32:49|3.1763
10:32:50|3.1763
10:32:51|3.1763
10:32:53|3.1763
10:32:53|3.1763
10:32:56|3.1763
10:32:56|3.1763
10:32:57|3.1763
10:32:58|3.1763
10:32:59|3.1763
10:33:01|3.1763
10:33:01|3.1763
10:33:02|3.1763
10:33:03|3.1763
10:33:04|3.1763
10:33:06|3.1763
10:33:06|3.1763
10:33:08|3.1763
10:33:09|3.1763
10:33:09|3.1763
10:33:11|3.1763
10:33:12|3.1763
10:33:13|3.1763
10:33:13|3.1763
10:33:15|3.1763
10:33:15|3.1763
10:33:16|3.1763
10:33:17|3.1763
10:33:18|3.1763
10:33:20|3.1763
10:33:20|3.1763
10:33:22|3.1763
10:33:22|3.1763
10:33:24|3.1763
10:33:24|3.1763
10:33:25|3.1763
10:33:26|3.1763
10:33:27|3.1763
10:33:29|3.1763
10:33:30|3.1763
10:33:31|3.1764
10:33:32|3.1764
10:33:33|3.1764
10:33:34|3.1764
10:33:35|3.1764
10:33:36|3.1764
10:33:37|3.1764
10:33:38|3.1764
10:33:39|3.1764
10:33:40|3.1764
10:33:41|3.1764
10:33:42|3.1764
10:33:43|3.1764
10:33:45|3.1764
10:33:45|3.1764
10:33:46|3.1763
10:33:47|3.1763
10:33:48|3.1763
10:33:49|3.1763
10:33:51|3.1764
10:33:53|3.1764
10:33:55|3.1764
10:33:55|3.1764
10:33:56|3.1764
10:33:58|3.1764
10:33:58|3.1764
10:34:00|3.1764
10:34:00|3.1764
10:34:02|3.1763
10:34:03|3.1763
10:34:04|3.1763
10:34:05|3.1763
10:34:06|3.1763
10:34:07|3.1763
10:34:08|3.1763
10:34:09|3.1764
10:34:10|3.1763
10:34:12|3.1763
10:34:12|3.1763
10:34:13|3.1763
10:34:14|3.1763
10:34:15|3.1763
10:34:16|3.1763
10:34:17|3.1763
10:34:18|3.1763
10:34:19|3.1763
10:34:20|3.1763
10:34:21|3.1763
10:34:22|3.1763
10:34:23|3.1763
10:34:24|3.1763
10:34:26|3.1763
10:34:26|3.1763
10:34:27|3.1763
10:34:28|3.1763
10:34:29|3.1763
10:34:30|3.1763
10:34:31|3.1763
10:34:32|3.1763
10:34:33|3.1763
10:34:34|3.1763
10:34:35|3.1823
10:34:36|3.1823
10:34:37|3.1823
10:34:38|3.1823
10:34:39|3.1823
10:34:40|3.1823
10:34:41|3.1823
10:34:42|3.1823
10:34:43|3.1823
10:34:44|3.1823
10:34:45|3.1823
10:34:46|3.1823
10:34:47|3.1764
10:34:48|3.1764
10:34:49|3.1764
10:34:50|3.1764
10:34:51|3.1763
10:34:52|3.1763
10:34:53|3.1763
10:34:55|3.1763
10:34:56|3.1764
10:34:57|3.1764
10:34:58|3.1764
10:34:59|3.1764
10:35:00|3.1764
10:35:01|3.1764
10:35:02|3.1764
10:35:03|3.1764
10:35:04|3.1764
10:35:05|3.1764
10:35:06|3.1764
10:35:07|3.1764
10:35:08|3.1764
10:35:10|3.1764
10:35:11|3.1764
10:35:12|3.1764
10:35:12|3.1764
10:35:13|3.1764
10:35:15|3.1764
10:35:16|3.1764
10:35:16|3.1764
10:35:18|3.1764
10:35:19|3.1764
10:35:19|3.1764
10:35:21|3.1764
10:35:22|3.1764
10:35:23|3.1764
10:35:23|3.1831
10:35:24|3.1831
10:35:26|3.1831
10:35:27|3.1831
10:35:27|3.1831
10:35:29|3.1831
10:35:29|3.1831
10:35:31|3.1831
10:35:31|3.1831
10:35:32|3.1831
10:35:34|3.1831
10:35:34|3.1831
10:35:36|3.1831
10:35:36|3.1831
10:35:38|3.1831
10:35:39|3.1831
10:35:40|3.1831
10:35:40|3.1831
10:35:41|3.1764
10:35:42|3.1764
10:35:43|3.1764
10:35:44|3.1764
10:35:46|3.1764
10:35:46|3.1764
10:35:47|3.1764
10:35:49|3.1764
10:35:49|3.1764
10:35:51|3.1764
10:35:52|3.1764
10:35:52|3.1764
10:35:55|3.1764
10:35:55|3.1764
10:35:57|3.1764
10:35:57|3.1764
10:35:59|3.1764
10:36:01|3.1764
10:36:01|3.1764
10:36:02|3.1764
10:36:04|3.1764
10:36:05|3.1764
10:36:06|3.1764
10:36:07|3.1784
10:36:08|3.1784
10:36:09|3.1784
10:36:10|3.1784
10:36:11|3.1784
10:36:12|3.1784
10:36:13|3.1793
10:36:14|3.1793
10:36:15|3.1793
10:36:16|3.1793
10:36:17|3.1793
10:36:18|3.1793
10:36:19|3.1793
10:36:20|3.1793
10:36:21|3.1793
10:36:22|3.1793
10:36:23|3.1793
10:36:24|3.1793
10:36:25|3.1799
10:36:26|3.18
10:36:27|3.18
10:36:28|3.18
10:36:29|3.18
10:36:30|3.18
10:36:31|3.18
10:36:32|3.18
10:36:33|3.18
10:36:34|3.18
10:36:35|3.18
10:36:36|3.18
10:36:37|3.18
10:36:38|3.1824
10:36:39|3.1824
10:36:40|3.1824
10:36:41|3.1824
10:36:42|3.18
10:36:43|3.185
10:36:44|3.1852
10:36:45|3.1852
10:36:46|3.1852
10:36:47|3.1852
10:36:48|3.1852
10:36:49|3.1852
10:36:50|3.1852
10:36:51|3.1852
10:36:52|3.1837
10:36:53|3.1837
10:36:54|3.1837
10:36:55|3.18
10:36:57|3.18
10:36:58|3.18
10:37:00|3.18
10:37:01|3.18
10:37:02|3.18
10:37:04|3.1765
10:37:04|3.1765
10:37:05|3.1798
10:37:06|3.1798
10:37:07|3.1798
10:37:08|3.1798
10:37:10|3.1798
10:37:11|3.1798
10:37:11|3.1763
10:37:12|3.1764
10:37:13|3.1765
10:37:15|3.1765
10:37:15|3.1765
10:37:16|3.1765
10:37:18|3.1765
10:37:18|3.1765
10:37:19|3.1765
10:37:20|3.1765
10:37:21|3.1765
10:37:22|3.1765
10:37:23|3.1765
10:37:24|3.1765
10:37:26|3.1765
10:37:26|3.1765
10:37:27|3.1765
10:37:28|3.1765
10:37:30|3.1765
10:37:31|3.1765
10:37:31|3.1765
10:37:33|3.1765
10:37:33|3.1765
10:37:35|3.1765
10:37:35|3.1765
10:37:36|3.1765
10:37:37|3.1765
10:37:39|3.1765
10:37:39|3.1765
10:37:40|3.1765
10:37:41|3.1765
10:37:42|3.1765
10:37:43|3.1765
10:37:44|3.1764
10:37:46|3.1764
10:37:47|3.1764
10:37:48|3.1764
10:37:49|3.1764
10:37:50|3.1764
10:37:51|3.1764
10:37:52|3.1764
10:37:53|3.1764
10:37:54|3.1764
10:37:56|3.1762
10:37:57|3.1762
10:37:58|3.1763
10:37:59|3.1763
10:38:00|3.1763
10:38:02|3.1757
10:38:03|3.172
10:38:04|3.172
10:38:06|3.172
10:38:07|3.172
10:38:07|3.172
10:38:09|3.172
10:38:10|3.172
10:38:11|3.172
10:38:12|3.172
10:38:13|3.172
10:38:14|3.172
10:38:15|3.172
10:38:16|3.172
10:38:17|3.172
10:38:18|3.1701
10:38:19|3.1701
10:38:20|3.1701
10:38:21|3.1701
10:38:22|3.1701
10:38:22|3.1701
10:38:25|3.1701
10:38:26|3.1702
10:38:27|3.1702
10:38:28|3.1702
10:38:28|3.1702
10:38:29|3.1702
10:38:31|3.1702
10:38:32|3.1702
10:38:32|3.1702
10:38:33|3.1702
10:38:35|3.1702
10:38:35|3.1702
10:38:36|3.1702
10:38:38|3.1702
10:38:39|3.1702
10:38:40|3.1702
10:38:40|3.1702
10:38:41|3.1702
10:38:42|3.1702
10:38:43|3.172
10:38:44|3.172
10:38:46|3.172
10:38:47|3.172
10:38:48|3.172
10:38:49|3.172
10:38:49|3.172
10:38:50|3.172
10:38:52|3.172
10:38:53|3.172
10:38:53|3.172
10:38:54|3.172
10:38:57|3.172
10:38:57|3.172
10:38:58|3.172
10:38:59|3.1756
10:39:00|3.1758
10:39:02|3.1763
10:39:03|3.1757
10:39:04|3.1757
10:39:04|3.1793
10:39:06|3.1793
10:39:06|3.1793
10:39:08|3.1793
10:39:09|3.1793
10:39:09|3.1793
10:39:11|3.1793
10:39:11|3.1793
10:39:13|3.1793
10:39:14|3.179
10:39:15|3.179
10:39:16|3.179
10:39:17|3.179
10:39:17|3.179
10:39:18|3.179
10:39:20|3.179
10:39:21|3.179
10:39:22|3.179
10:39:22|3.1786
10:39:24|3.1786
10:39:25|3.1786
10:39:25|3.1758
10:39:27|3.1758
10:39:27|3.1789
10:39:28|3.179
10:39:30|3.179
10:39:30|3.179
10:39:32|3.179
10:39:33|3.179
10:39:33|3.179
10:39:34|3.179
10:39:35|3.1789
10:39:36|3.1789
10:39:38|3.1785
10:39:39|3.1785
10:39:40|3.1785
10:39:40|3.1785
10:39:41|3.1785
10:39:43|3.1785
10:39:44|3.1757
10:39:45|3.1757
10:39:45|3.1757
10:39:46|3.1757
10:39:48|3.1757
10:39:48|3.1757
10:39:49|3.1757
10:39:51|3.1757
10:39:51|3.1757
10:39:53|3.1757
10:39:54|3.1757
10:39:54|3.1757
10:39:55|3.1757
10:39:57|3.1757
10:39:58|3.1757
10:39:59|3.1757
10:40:00|3.1757
10:40:01|3.1757
10:40:02|3.1757
10:40:03|3.1757
10:40:04|3.1785
10:40:05|3.1785
10:40:06|3.1759
10:40:07|3.18
10:40:08|3.18
10:40:09|3.18
10:40:11|3.18
10:40:12|3.18
10:40:12|3.1759
10:40:14|3.1759
10:40:15|3.1759
10:40:16|3.1756
10:40:16|3.1756
10:40:18|3.1756
10:40:19|3.1756
10:40:19|3.1756
10:40:20|3.1756
10:40:21|3.1756
10:40:23|3.1756
10:40:24|3.1756
10:40:24|3.1756
10:40:25|3.1756
10:40:27|3.1756
10:40:28|3.1756
10:40:29|3.1738
10:40:30|3.1738
10:40:31|3.1738
10:40:32|3.1738
10:40:33|3.1756
10:40:34|3.1755
10:40:35|3.1755
10:40:35|3.1755
10:40:36|3.1721
10:40:37|3.1721
10:40:39|3.1721
10:40:40|3.1721
10:40:40|3.1721
10:40:42|3.1721
10:40:43|3.1721
10:40:43|3.1721
10:40:45|3.1721
10:40:46|3.1721
10:40:46|3.1721
10:40:48|3.1721
10:40:48|3.2022
10:40:50|3.213
10:40:51|3.2135
10:40:52|3.2127
10:40:53|3.225
10:40:54|3.2272
10:40:54|3.2305
10:40:56|3.2307
10:40:57|3.2315
10:40:59|3.2255
10:41:00|3.2288
10:41:01|3.2246
10:41:02|3.2287
10:41:03|3.2246
10:41:04|3.2246
10:41:05|3.2246
10:41:06|3.2262
10:41:07|3.2463
10:41:08|3.2325
10:41:09|3.25
10:41:11|3.25
10:41:11|3.25
10:41:12|3.2497
10:41:13|3.2515
10:41:14|3.2541
10:41:16|3.2516
10:41:17|3.2549
10:41:18|3.2515
10:41:19|3.2547
10:41:20|3.255
10:41:21|3.255
10:41:22|3.255
10:41:23|3.2584
10:41:24|3.2553
10:41:25|3.2552
10:41:26|3.2552
10:41:27|3.2599
10:41:28|3.2567
10:41:29|3.2581
10:41:30|3.2559
10:41:31|3.2517
10:41:32|3.2463
10:41:33|3.2515
10:41:34|3.2468
10:41:35|3.2505
10:41:36|3.2505
10:41:37|3.2505
10:41:38|3.265
10:41:39|3.2579
10:41:40|3.2453
10:41:41|3.2452
10:41:42|3.2452
10:41:43|3.245
10:41:44|3.2451
10:41:45|3.2452
10:41:46|3.241
10:41:47|3.2432
10:41:48|3.2385
10:41:49|3.2385
10:41:50|3.2385
10:41:51|3.2441
10:41:52|3.2441
10:41:53|3.2441
10:41:54|3.2386
10:41:55|3.2383
10:41:56|3.2581
10:41:57|3.258
10:41:58|3.2577
10:42:00|3.2553
10:42:00|3.2486
10:42:01|3.2491
10:42:02|3.2386
10:42:04|3.2386
10:42:05|3.2386
10:42:06|3.2581
10:42:07|3.2581
10:42:08|3.2554
10:42:09|3.2377
10:42:10|3.2377
10:42:11|3.2377
10:42:12|3.2377
10:42:13|3.2423
10:42:14|3.2383
10:42:14|3.2366
10:42:16|3.2366
10:42:17|3.238
10:42:18|3.2495
10:42:19|3.2377
10:42:20|3.2399
10:42:21|3.2399
10:42:22|3.2381
10:42:23|3.2381
10:42:24|3.2363
10:42:25|3.2358
10:42:26|3.2358
10:42:27|3.2357
10:42:28|3.236
10:42:29|3.236
10:42:30|3.2363
10:42:31|3.2363
10:42:32|3.2353
10:42:33|3.2353
10:42:34|3.2351
10:42:35|3.2337
10:42:36|3.2317
10:42:36|3.235
10:42:38|3.2386
10:42:39|3.2386
10:42:39|3.2357
10:42:41|3.2317
10:42:42|3.2317
10:42:42|3.2317
10:42:44|3.2317
10:42:45|3.2382
10:42:46|3.2313
10:42:47|3.2313
10:42:48|3.2314
10:42:49|3.2351
10:42:50|3.2313
10:42:51|3.2335
10:42:52|3.2304
10:42:53|3.2281
10:42:54|3.2268
10:42:55|3.2267
10:42:56|3.2261
10:42:57|3.2273
10:42:58|3.2273
10:42:58|3.2257
10:43:00|3.2332
10:43:02|3.2257
10:43:02|3.2257
10:43:05|3.2271
10:43:05|3.2257
10:43:07|3.2257
10:43:07|3.2338
10:43:08|3.2338
10:43:09|3.2338
10:43:10|3.2338
10:43:11|3.2326
10:43:12|3.2326
10:43:13|3.2298
10:43:15|3.2298
10:43:16|3.2298
10:43:17|3.2259
10:43:18|3.2284
10:43:19|3.2284
10:43:20|3.2294
10:43:21|3.2294
10:43:22|3.2294
10:43:23|3.2294
10:43:24|3.2294
10:43:25|3.2295
10:43:26|3.2297
10:43:27|3.2296
10:43:28|3.2316
10:43:29|3.2316
10:43:30|3.2313
10:43:32|3.2313
10:43:33|3.2313
10:43:34|3.2397
10:43:34|3.2282
10:43:36|3.2282
10:43:37|3.2316
10:43:37|3.2316
10:43:39|3.2392
10:43:41|3.2398
10:43:42|3.2296
10:43:42|3.2296
10:43:44|3.2296
10:43:44|3.2296
10:43:46|3.2398
10:43:46|3.2398
10:43:48|3.2398
10:43:48|3.2397
10:43:49|3.2443
10:43:50|3.2643
10:43:52|3.253
10:43:52|3.2641
10:43:53|3.2566
10:43:55|3.265
10:43:56|3.2601
10:43:56|3.2593
10:43:57|3.2661
10:43:58|3.2661
10:43:59|3.2666
10:44:01|3.2544
10:44:02|3.2521
10:44:03|3.2526
10:44:04|3.2497
10:44:06|3.2571
10:44:07|3.2552
10:44:08|3.2502
10:44:10|3.2518
10:44:10|3.2518
10:44:12|3.2631
10:44:12|3.2682
10:44:13|3.2679
10:44:15|3.2661
10:44:16|3.2586
10:44:17|3.2586
10:44:18|3.2699
10:44:20|3.2619
10:44:20|3.2571
10:44:21|3.2561
10:44:22|3.2694
10:44:23|3.2694
10:44:24|3.2631
10:44:25|3.2689
10:44:26|3.2689
10:44:27|3.2679
10:44:28|3.2699
10:44:29|3.2699
10:44:30|3.2629
10:44:31|3.2697
10:44:32|3.2697
10:44:33|3.2697
10:44:34|3.2699
10:44:36|3.2636
10:44:37|3.2644
10:44:38|3.2699
10:44:39|3.2699
10:44:40|3.2699
10:44:41|3.2643
10:44:42|3.2601
10:44:43|3.26
10:44:44|3.2646
10:44:45|3.2646
10:44:46|3.2608
10:44:47|3.2608
10:44:48|3.2635
10:44:49|3.2697
10:44:50|3.2699
10:44:51|3.2647
10:44:52|3.2647
10:44:53|3.2698
10:44:54|3.2698
10:44:55|3.2698
10:44:56|3.2665
10:44:57|3.2698
10:44:58|3.2698
10:44:59|3.2695
10:45:01|3.2695
10:45:01|3.2695
10:45:02|3.2695
10:45:03|3.2695
10:45:05|3.2699
10:45:06|3.265
10:45:07|3.265
10:45:08|3.265
10:45:09|3.265
10:45:10|3.2698
10:45:11|3.2698
10:45:13|3.2658
10:45:13|3.2648
10:45:15|3.2697
10:45:17|3.2655
10:45:18|3.2655
10:45:19|3.265
10:45:19|3.2697
10:45:20|3.2697
10:45:21|3.2697
10:45:22|3.2697
10:45:24|3.2697
10:45:25|3.2726
10:45:27|3.2664
10:45:27|3.2679
10:45:28|3.2681
10:45:30|3.2724
10:45:31|3.2726
10:45:32|3.2677
10:45:33|3.2727
10:45:34|3.2727
10:45:35|3.2724
10:45:36|3.2724
10:45:37|3.2667
10:45:38|3.2727
10:45:39|3.2727
10:45:40|3.2727
10:45:41|3.2727
10:45:42|3.2725
10:45:43|3.2696
10:45:44|3.2696
10:45:45|3.2696
10:45:46|3.2696
10:45:47|3.2696
10:45:48|3.2696
10:45:49|3.2697
10:45:50|3.2697
10:45:51|3.2697
10:45:52|3.2697
10:45:53|3.2607
10:45:54|3.2704
10:45:55|3.2691
10:45:56|3.2686
10:45:57|3.2686
10:45:59|3.2674
10:45:59|3.2672
10:46:00|3.2672
10:46:02|3.2625
10:46:02|3.2727
10:46:03|3.2727
10:46:06|3.265
10:46:06|3.265
10:46:07|3.265
10:46:09|3.265
10:46:10|3.2651
10:46:12|3.2609
10:46:13|3.2609
10:46:14|3.2609
10:46:15|3.2609
10:46:16|3.2609
10:46:17|3.2609
10:46:18|3.2625
10:46:19|3.2594
10:46:20|3.2594
10:46:21|3.2599
10:46:22|3.26
10:46:23|3.26
10:46:24|3.2729
10:46:25|3.2616
10:46:26|3.2616
10:46:27|3.2616
10:46:28|3.2616
10:46:29|3.2601
10:46:30|3.2601
10:46:31|3.2601
10:46:32|3.2616
10:46:33|3.2601
10:46:34|3.2601
10:46:35|3.26
10:46:36|3.2614
10:46:37|3.26
10:46:38|3.26
10:46:39|3.26
10:46:40|3.26
10:46:41|3.26
10:46:42|3.2614
10:46:43|3.2614
10:46:44|3.2614
10:46:45|3.26
10:46:46|3.26
10:46:47|3.2592
10:46:48|3.2593
10:46:49|3.2593
10:46:50|3.2593
10:46:51|3.2593
10:46:52|3.2593
10:46:53|3.26
10:46:54|3.26
10:46:55|3.26
10:46:56|3.2593
10:46:57|3.2573
10:46:58|3.2538
10:46:59|3.2518
10:47:01|3.2494
10:47:01|3.2435
10:47:04|3.2433
10:47:06|3.2474
10:47:07|3.2474
10:47:08|3.2469
10:47:09|3.2473
10:47:09|3.2452
10:47:10|3.2452
10:47:12|3.248
10:47:13|3.2514
10:47:14|3.2514
10:47:16|3.2474
10:47:17|3.2474
10:47:18|3.2474
10:47:19|3.2438
10:47:20|3.2438
10:47:21|3.2438
10:47:22|3.2438
10:47:22|3.2438
10:47:24|3.2438
10:47:25|3.2438
10:47:26|3.2438
10:47:27|3.2471
10:47:28|3.2432
10:47:29|3.2432
10:47:29|3.2432
10:47:31|3.2432
10:47:32|3.2432
10:47:33|3.2432
10:47:33|3.2432
10:47:35|3.2432
10:47:36|3.2432
10:47:37|3.2432
10:47:38|3.2432
10:47:39|3.2432
10:47:40|3.2432
10:47:41|3.2423
10:47:42|3.2429
10:47:42|3.2429
10:47:44|3.2429
10:47:45|3.2429
10:47:46|3.2429
10:47:47|3.2429
10:47:48|3.2429
10:47:49|3.2432
10:47:50|3.2415
10:47:51|3.2415
10:47:52|3.2415
10:47:53|3.2415
10:47:54|3.2437
10:47:55|3.2392
10:47:56|3.2415
10:47:57|3.2415
10:47:58|3.2415
10:47:59|3.2415
10:48:01|3.2424
10:48:01|3.2393
10:48:02|3.2392
10:48:05|3.2413
10:48:05|3.2377
10:48:06|3.2377
10:48:08|3.2311
10:48:09|3.2346
10:48:10|3.2346
10:48:12|3.2315
10:48:13|3.2337
10:48:14|3.2337
10:48:15|3.2338
10:48:16|3.2338
10:48:18|3.2338
10:48:18|3.2302
10:48:19|3.2302
10:48:20|3.2302
10:48:21|3.2302
10:48:23|3.2302
10:48:24|3.2302
10:48:24|3.2302
10:48:25|3.2302
10:48:26|3.2302
10:48:28|3.2302
10:48:28|3.2302
10:48:29|3.23
10:48:30|3.23
10:48:32|3.2302
10:48:32|3.2302
10:48:33|3.227
10:48:34|3.2297
10:48:35|3.2297
10:48:36|3.2257
10:48:37|3.2273
10:48:38|3.225
10:48:39|3.225
10:48:40|3.225
10:48:41|3.225
10:48:43|3.2245
10:48:43|3.225
10:48:44|3.2277
10:48:45|3.23
10:48:46|3.2302
10:48:47|3.2302
10:48:48|3.2302
10:48:49|3.2302
10:48:50|3.2302
10:48:51|3.2302
10:48:52|3.23
10:48:53|3.23
10:48:54|3.23
10:48:56|3.2296
10:48:56|3.2296
10:48:57|3.2296
10:48:59|3.2296
10:49:00|3.2296
10:49:02|3.2296
10:49:03|3.2291
10:49:04|3.229
10:49:04|3.229
10:49:05|3.229
10:49:08|3.2243
10:49:09|3.2243
10:49:10|3.2243
10:49:11|3.2243
10:49:12|3.2243
10:49:13|3.2243
10:49:14|3.2296
10:49:15|3.2288
10:49:16|3.2288
10:49:17|3.2288
10:49:18|3.2288
10:49:19|3.2288
10:49:20|3.2288
10:49:21|3.2288
10:49:22|3.2288
10:49:23|3.2288
10:49:24|3.2288
10:49:25|3.2288
10:49:26|3.2288
10:49:27|3.2288
10:49:28|3.2288
10:49:29|3.2288
10:49:30|3.2249
10:49:31|3.2249
10:49:32|3.2249
10:49:33|3.2249
10:49:34|3.2251
10:49:35|3.2251
10:49:36|3.2228
10:49:37|3.2228
10:49:38|3.2245
10:49:39|3.2245
10:49:40|3.2245
10:49:41|3.2245
10:49:42|3.221
10:49:43|3.22
10:49:45|3.2221
10:49:45|3.2221
10:49:47|3.2228
10:49:47|3.2228
10:49:49|3.2228
10:49:50|3.2228
10:49:51|3.2228
10:49:52|3.2228
10:49:53|3.2228
10:49:53|3.2228
10:49:55|3.22
10:49:56|3.22
10:49:57|3.22
10:49:58|3.22
10:49:59|3.22
10:50:00|3.22
10:50:01|3.22
10:50:03|3.2217
10:50:04|3.2217
10:50:05|3.2217
10:50:06|3.2217
10:50:07|3.2217
10:50:09|3.2253
10:50:10|3.2253
10:50:12|3.2217
10:50:13|3.2294
10:50:14|3.2399
10:50:15|3.2435
10:50:16|3.2448
10:50:18|3.247
10:50:18|3.2502
10:50:20|3.2514
10:50:21|3.2522
10:50:22|3.2546
10:50:23|3.252
10:50:24|3.2556
10:50:25|3.2556
10:50:26|3.2517
10:50:27|3.2506
10:50:28|3.2567
10:50:29|3.25
10:50:30|3.2603
10:50:31|3.2629
10:50:32|3.2629
10:50:32|3.2605
10:50:34|3.261
10:50:35|3.261
10:50:36|3.2608
10:50:37|3.2608
10:50:38|3.2608
10:50:39|3.2596
10:50:40|3.2596
10:50:41|3.2628
10:50:41|3.2629
10:50:43|3.2629
10:50:43|3.2629
10:50:45|3.26
10:50:46|3.26
10:50:46|3.2485
10:50:48|3.2485
10:50:49|3.2485
10:50:50|3.2485
10:50:51|3.2485
10:50:52|3.2485
10:50:52|3.2485
10:50:53|3.2485
10:50:55|3.2485
10:50:55|3.2501
10:50:56|3.2501
10:50:58|3.2501
10:50:59|3.2512
10:51:01|3.2512
10:51:03|3.2512
10:51:03|3.25
10:51:04|3.25
10:51:05|3.2508
10:51:06|3.2509
10:51:07|3.2509
10:51:08|3.2509
10:51:10|3.2517
10:51:11|3.2517
10:51:12|3.2524
10:51:13|3.2524
10:51:15|3.2539
10:51:15|3.2543
10:51:18|3.2588
10:51:18|3.2526
10:51:20|3.2526
10:51:21|3.2526
10:51:21|3.2526
10:51:23|3.2526
10:51:23|3.2526
10:51:25|3.2526
10:51:27|3.2585
10:51:28|3.2585
10:51:28|3.2547
10:51:29|3.2545
10:51:30|3.2545
10:51:31|3.2547
10:51:32|3.2527
10:51:33|3.2608
10:51:34|3.2608
10:51:35|3.2608
10:51:36|3.2552
10:51:37|3.2582
10:51:38|3.2604
10:51:39|3.2604
10:51:40|3.2604
10:51:41|3.2604
10:51:42|3.2604
10:51:43|3.2604
10:51:44|3.2508
10:51:46|3.2508
10:51:46|3.2488
10:51:47|3.2488
10:51:48|3.2489
10:51:49|3.2489
10:51:50|3.2489
10:51:51|3.2578
10:51:52|3.2578
10:51:53|3.2547
10:51:54|3.2584
10:51:56|3.2489
10:51:56|3.2489
10:51:57|3.2489
10:51:59|3.2489
10:51:59|3.2489
10:52:01|3.2495
10:52:01|3.2495
10:52:02|3.2584
10:52:03|3.2579
10:52:04|3.2579
10:52:05|3.2572
10:52:07|3.2572
10:52:07|3.245
10:52:10|3.245
10:52:10|3.2435
10:52:11|3.2435
10:52:12|3.2435
10:52:13|3.2435
10:52:14|3.2444
10:52:15|3.243
10:52:16|3.243
10:52:17|3.243
10:52:18|3.2441
10:52:19|3.2411
10:52:20|3.2411
10:52:21|3.2599
10:52:22|3.2599
10:52:23|3.247
10:52:24|3.247
10:52:25|3.2579
10:52:26|3.2442
10:52:27|3.2442
10:52:28|3.2442
10:52:29|3.2442
10:52:30|3.255
10:52:31|3.255
10:52:32|3.255
10:52:33|3.255
10:52:34|3.255
10:52:35|3.2533
10:52:36|3.2378
10:52:37|3.2371
10:52:38|3.2371
10:52:39|3.2371
10:52:40|3.2399
10:52:41|3.2399
10:52:42|3.24
10:52:43|3.24
10:52:44|3.2399
10:52:45|3.2399
10:52:46|3.2399
10:52:47|3.2399
10:52:48|3.2399
10:52:49|3.2436
10:52:50|3.2436
10:52:51|3.2436
10:52:52|3.2436
10:52:53|3.2436
10:52:54|3.2436
10:52:55|3.2406
10:52:56|3.2406
10:52:57|3.2406
10:52:58|3.2406
10:52:59|3.2406
10:53:00|3.2399
10:53:01|3.2399
10:53:02|3.2399
10:53:03|3.2399
10:53:04|3.2317
10:53:05|3.2317
10:53:06|3.2337
10:53:07|3.2337
10:53:08|3.2337
10:53:10|3.23
10:53:11|3.23
10:53:13|3.2299
10:53:15|3.2299
10:53:16|3.2299
10:53:17|3.2299
10:53:18|3.2299
10:53:18|3.2299
10:53:19|3.2299
10:53:20|3.235
10:53:22|3.2357
10:53:22|3.2357
10:53:23|3.2448
10:53:25|3.2466
10:53:25|3.239
10:53:27|3.247
10:53:28|3.2354
10:53:29|3.2443
10:53:29|3.2443
10:53:31|3.2443
10:53:31|3.2445
10:53:33|3.244
10:53:33|3.2439
10:53:35|3.2439
10:53:35|3.2441
10:53:36|3.2439
10:53:39|3.2439
10:53:39|3.2438
10:53:40|3.2438
10:53:41|3.2438
10:53:42|3.244
10:53:43|3.2299
10:53:44|3.2296
10:53:45|3.2298
10:53:46|3.2382
10:53:47|3.2432
10:53:48|3.2432
10:53:49|3.2432
10:53:50|3.2432
10:53:51|3.2432
10:53:52|3.2272
10:53:53|3.2272
10:53:54|3.2272
10:53:55|3.2271
10:53:56|3.2274
10:53:57|3.2274
10:53:58|3.2274
10:53:59|3.2273
10:54:00|3.2273
10:54:01|3.2273
10:54:02|3.2271
10:54:03|3.2271
10:54:04|3.2408
10:54:05|3.2408
10:54:06|3.2408
10:54:07|3.2408
10:54:08|3.2408
10:54:09|3.2408
10:54:11|3.2408
10:54:12|3.2408
10:54:13|3.2338
10:54:15|3.235
10:54:17|3.239
10:54:17|3.239
10:54:18|3.2389
10:54:20|3.2389
10:54:21|3.2389
10:54:21|3.2389
10:54:24|3.2391
10:54:24|3.2391
10:54:26|3.2391
10:54:26|3.2391
10:54:28|3.2443
10:54:28|3.2448
10:54:29|3.2448
10:54:30|3.2448
10:54:32|3.245
10:54:33|3.2422
10:54:34|3.2447
10:54:35|3.2447
10:54:36|3.2447
10:54:38|3.2447
10:54:39|3.2447
10:54:40|3.243
10:54:41|3.243
10:54:42|3.243
10:54:43|3.243
10:54:44|3.2421
10:54:45|3.2421
10:54:46|3.2421
10:54:47|3.2421
10:54:48|3.2421
10:54:49|3.24
10:54:50|3.24
10:54:51|3.24
10:54:52|3.24
10:54:53|3.24
10:54:54|3.24
10:54:55|3.24
10:54:57|3.24
10:54:57|3.24
10:54:59|3.24
10:55:00|3.2392
10:55:00|3.2392
10:55:02|3.2392
10:55:02|3.2392
10:55:05|3.2392
10:55:05|3.2392
10:55:06|3.2392
10:55:08|3.2392
10:55:09|3.2392
10:55:10|3.24
10:55:11|3.24
10:55:13|3.24
10:55:15|3.24
10:55:15|3.24
10:55:16|3.24
10:55:18|3.24
10:55:18|3.24
10:55:19|3.2391
10:55:21|3.2391
10:55:23|3.2391
10:55:23|3.2391
10:55:25|3.2391
10:55:25|3.2391
10:55:26|3.2391
10:55:27|3.2397
10:55:28|3.2393
10:55:29|3.2393
10:55:30|3.24
10:55:32|3.243
10:55:33|3.243
10:55:34|3.2447
10:55:35|3.2447
10:55:36|3.245
10:55:37|3.245
10:55:38|3.245
10:55:39|3.245
10:55:40|3.245
10:55:41|3.245
10:55:42|3.245
10:55:43|3.245
10:55:44|3.245
10:55:45|3.245
10:55:46|3.245
10:55:47|3.245
10:55:48|3.245
10:55:49|3.245
10:55:50|3.245
10:55:51|3.243
10:55:52|3.243
10:55:53|3.2414
10:55:55|3.2473
10:55:56|3.2473
10:55:56|3.2473
10:55:58|3.2473
10:56:00|3.2473
10:56:00|3.2473
10:56:02|3.2473
10:56:02|3.2473
10:56:04|3.2473
10:56:05|3.2486
10:56:05|3.2486
10:56:06|3.2486
10:56:08|3.2486
10:56:08|3.2486
10:56:09|3.2486
10:56:11|3.2452
10:56:11|3.2452
10:56:12|3.2452
10:56:13|3.2452
10:56:14|3.2452
10:56:15|3.2452
10:56:18|3.2452
10:56:18|3.2452
10:56:19|3.2452
10:56:21|3.2452
10:56:23|3.2469
10:56:24|3.2469
10:56:24|3.2469
10:56:26|3.2469
10:56:27|3.2469
10:56:28|3.2469
10:56:28|3.2469
10:56:30|3.2469
10:56:31|3.2469
10:56:32|3.2486
10:56:33|3.2486
10:56:34|3.2486
10:56:34|3.2486
10:56:35|3.2486
10:56:37|3.2486
10:56:37|3.2538
10:56:40|3.2457
10:56:40|3.2468
10:56:42|3.2468
10:56:43|3.2468
10:56:44|3.2468
10:56:44|3.2468
10:56:46|3.2468
10:56:47|3.2538
10:56:48|3.2538
10:56:48|3.2538
10:56:49|3.2538
10:56:51|3.2538
10:56:52|3.2538
10:56:53|3.2538
10:56:54|3.2538
10:56:54|3.2538
10:56:55|3.2538
10:56:57|3.2499
10:56:57|3.2499
10:56:59|3.25
10:57:00|3.25
10:57:01|3.255
10:57:02|3.2502
10:57:03|3.2587
10:57:04|3.2523
10:57:05|3.2523
10:57:06|3.254
10:57:07|3.27
10:57:08|3.27
10:57:09|3.2697
10:57:10|3.2616
10:57:11|3.2616
10:57:12|3.2633
10:57:14|3.2633
10:57:14|3.2641
10:57:17|3.2649
10:57:17|3.2649
10:57:19|3.2644
10:57:20|3.2644
10:57:21|3.2644
10:57:22|3.265
10:57:22|3.265
10:57:24|3.2647
10:57:24|3.2645
10:57:26|3.2645
10:57:26|3.2645
10:57:28|3.2645
10:57:30|3.2657
10:57:31|3.2652
10:57:32|3.2692
10:57:33|3.2692
10:57:33|3.2645
10:57:35|3.2645
10:57:35|3.2645
10:57:36|3.2645
10:57:37|3.2645
10:57:39|3.2645
10:57:40|3.2645
10:57:41|3.2645
10:57:42|3.2649
10:57:43|3.2649
10:57:44|3.2649
10:57:45|3.2649
10:57:46|3.2645
10:57:47|3.2642
10:57:48|3.2642
10:57:49|3.2649
10:57:50|3.2649
10:57:51|3.2649
10:57:52|3.2649
10:57:53|3.2604
10:57:54|3.2604
10:57:55|3.2604
10:57:56|3.2734
10:57:57|3.2734
10:57:58|3.2734
10:57:59|3.2655
10:58:00|3.2655
10:58:02|3.2654
10:58:02|3.2654
10:58:04|3.2649
10:58:04|3.2654
10:58:05|3.2652
10:58:07|3.2652
10:58:07|3.2652
10:58:09|3.2647
10:58:09|3.255
10:58:10|3.255
10:58:11|3.255
10:58:12|3.2638
10:58:13|3.2638
10:58:14|3.2638
10:58:15|3.2638
10:58:16|3.2638
10:58:17|3.2638
10:58:20|3.2638
10:58:20|3.2651
10:58:22|3.2651
10:58:22|3.2651
10:58:24|3.2651
10:58:24|3.2655
10:58:26|3.2652
10:58:26|3.2698
10:58:28|3.2698
10:58:28|3.2696
10:58:29|3.2696
10:58:32|3.2696
10:58:32|3.2696
10:58:33|3.2696
10:58:34|3.2696
10:58:35|3.2696
10:58:36|3.2696
10:58:37|3.2696
10:58:38|3.2696
10:58:39|3.2696
10:58:40|3.2696
10:58:41|3.2696
10:58:42|3.2696
10:58:43|3.2696
10:58:44|3.2696
10:58:45|3.2696
10:58:46|3.2696
10:58:47|3.2696
10:58:49|3.2696
10:58:49|3.2655
10:58:50|3.2692
10:58:51|3.2692
10:58:52|3.2692
10:58:53|3.2692
10:58:54|3.2692
10:58:55|3.2692
10:58:56|3.27
10:58:57|3.2692
10:58:58|3.2693
10:58:59|3.2693
10:59:00|3.2695
10:59:01|3.2695
10:59:03|3.2695
10:59:04|3.2695
10:59:05|3.2695
10:59:06|3.2695
10:59:07|3.2695
10:59:07|3.2695
10:59:08|3.2695
10:59:10|3.2695
10:59:10|3.2695
10:59:13|3.2695
10:59:13|3.2695
10:59:15|3.2695
10:59:15|3.2695
10:59:16|3.2692
10:59:17|3.2692
10:59:18|3.2694
10:59:19|3.2694
10:59:21|3.26
10:59:23|3.26
10:59:23|3.26
10:59:24|3.26
10:59:25|3.26
10:59:26|3.26
10:59:27|3.26
10:59:28|3.26
10:59:29|3.26
10:59:30|3.26
10:59:31|3.26
10:59:33|3.26
10:59:34|3.2601
10:59:35|3.26
10:59:37|3.2552
10:59:37|3.2552
10:59:39|3.2552
10:59:40|3.2674
10:59:41|3.2674
10:59:42|3.266
10:59:43|3.266
10:59:44|3.266
10:59:45|3.266
10:59:46|3.266
10:59:47|3.266
10:59:49|3.2656
10:59:50|3.2656
10:59:51|3.2656
10:59:51|3.2656
10:59:52|3.2656
10:59:53|3.2656
10:59:54|3.2653
10:59:56|3.2653
10:59:56|3.2651
10:59:57|3.2651
10:59:58|3.255
10:59:59|3.255
11:00:00|3.255
11:00:01|3.255
11:00:02|3.2657
11:00:04|3.2652
11:00:05|3.2652
11:00:07|3.2652
11:00:07|3.2654
11:00:08|3.2654
11:00:11|3.2653
11:00:11|3.2653
11:00:13|3.2653
11:00:14|3.2562
11:00:15|3.2562
11:00:16|3.2562
11:00:18|3.2642
11:00:19|3.2652
11:00:20|3.2652
11:00:21|3.2651
11:00:22|3.2651
11:00:23|3.2651
11:00:24|3.2651
11:00:25|3.2651
11:00:26|3.2651
11:00:27|3.2559
11:00:28|3.2559
11:00:29|3.2651
11:00:30|3.2651
11:00:31|3.2651
11:00:32|3.2651
11:00:33|3.2651
11:00:34|3.2564
11:00:35|3.2646
11:00:37|3.2646
11:00:37|3.2646
11:00:38|3.2601
11:00:39|3.2601
11:00:41|3.2604
11:00:41|3.26
11:00:42|3.2638
11:00:43|3.2638
11:00:44|3.2638
11:00:46|3.26
11:00:46|3.26
11:00:47|3.2514
11:00:48|3.2514
11:00:49|3.2514
11:00:50|3.2514
11:00:51|3.2503
11:00:52|3.2503
11:00:53|3.2503
11:00:55|3.2503
11:00:56|3.2503
11:00:56|3.2503
11:00:57|3.2503
11:00:58|3.259
11:01:00|3.259
11:01:00|3.259
11:01:02|3.259
11:01:02|3.259
11:01:04|3.259
11:01:05|3.259
11:01:05|3.259
11:01:06|3.259
11:01:07|3.259
11:01:08|3.259
11:01:10|3.2529
11:01:10|3.2529
11:01:11|3.2529
11:01:12|3.2529
11:01:13|3.2578
11:01:14|3.2578
11:01:15|3.2571
11:01:18|3.2571
11:01:18|3.2571
11:01:20|3.257
11:01:21|3.26
11:01:22|3.26
11:01:23|3.26
11:01:24|3.26
11:01:25|3.26
11:01:26|3.2636
11:01:27|3.2636
11:01:28|3.2636
11:01:29|3.258
11:01:31|3.258
11:01:32|3.258
11:01:33|3.258
11:01:34|3.258
11:01:35|3.258
11:01:36|3.258
11:01:37|3.258
11:01:38|3.258
11:01:39|3.258
11:01:40|3.258
11:01:41|3.258
11:01:42|3.258
11:01:43|3.2635
11:01:44|3.2585
11:01:45|3.2585
11:01:46|3.2585
11:01:47|3.2585
11:01:48|3.2629
11:01:49|3.2629
11:01:50|3.2629
11:01:51|3.2629
11:01:52|3.2629
11:01:53|3.2629
11:01:54|3.2629
11:01:55|3.2629
11:01:56|3.2581
11:01:57|3.2584
11:01:58|3.2623
11:01:59|3.2623
11:02:00|3.2623
11:02:01|3.2623
11:02:02|3.2623
11:02:03|3.2623
11:02:04|3.2623
11:02:05|3.26
11:02:06|3.26
11:02:07|3.26
11:02:08|3.258
11:02:09|3.258
11:02:10|3.2581
11:02:11|3.2578
11:02:12|3.2578
11:02:13|3.2521
11:02:14|3.2521
11:02:16|3.2521
11:02:17|3.2522
11:02:19|3.2477
11:02:20|3.2538
11:02:21|3.2538
11:02:22|3.2538
11:02:23|3.2538
11:02:25|3.2538
11:02:26|3.2538
11:02:27|3.2538
11:02:28|3.2538
11:02:29|3.25
11:02:30|3.2503
11:02:31|3.2552
11:02:32|3.2552
11:02:33|3.2552
11:02:34|3.254
11:02:35|3.254
11:02:35|3.254
11:02:37|3.2536
11:02:38|3.2536
11:02:39|3.2536
11:02:40|3.2545
11:02:41|3.2539
11:02:42|3.2539
11:02:43|3.2539
11:02:44|3.2539
11:02:45|3.2538
11:02:46|3.2538
11:02:47|3.2538
11:02:48|3.2478
11:02:49|3.2554
11:02:50|3.2554
11:02:51|3.2554
11:02:52|3.2554
11:02:53|3.2554
11:02:54|3.2554
11:02:55|3.2554
11:02:56|3.2554
11:02:57|3.2554
11:02:58|3.2554
11:02:59|3.2554
11:03:00|3.2554
11:03:01|3.2547
11:03:02|3.2547
11:03:03|3.2554
11:03:04|3.2554
11:03:05|3.2554
11:03:06|3.2554
11:03:07|3.2554
11:03:08|3.2504
11:03:09|3.255
11:03:10|3.2504
11:03:11|3.2504
11:03:12|3.2504
11:03:13|3.2504
11:03:14|3.2504
11:03:15|3.2554
11:03:17|3.2554
11:03:17|3.2554
11:03:18|3.2554
11:03:19|3.2554
11:03:20|3.2571
11:03:21|3.2571
11:03:22|3.2571
11:03:23|3.2571
11:03:25|3.2571
11:03:26|3.2609
11:03:27|3.2609
11:03:29|3.2609
11:03:29|3.2609
11:03:30|3.2613
11:03:32|3.2573
11:03:33|3.2573
11:03:34|3.2573
11:03:35|3.2573
11:03:36|3.2573
11:03:37|3.2613
11:03:38|3.2576
11:03:39|3.2576
11:03:39|3.2636
11:03:41|3.2636
11:03:42|3.2636
11:03:43|3.2636
11:03:43|3.2636
11:03:44|3.2636
11:03:46|3.2636
11:03:46|3.2636
11:03:48|3.2636
11:03:48|3.2636
11:03:50|3.2636
11:03:51|3.2636
11:03:51|3.2636
11:03:52|3.2609
11:03:53|3.2609
11:03:55|3.2609
11:03:56|3.2609
11:03:56|3.2609
11:03:58|3.2609
11:03:59|3.2609
11:04:00|3.2609
11:04:01|3.2609
11:04:01|3.258
11:04:03|3.258
11:04:03|3.2633
11:04:06|3.2633
11:04:06|3.2633
11:04:07|3.2633
11:04:09|3.2633
11:04:09|3.2633
11:04:10|3.2633
11:04:11|3.2633
11:04:13|3.2615
11:04:13|3.2615
11:04:14|3.2615
11:04:16|3.2615
11:04:17|3.2651
11:04:18|3.2653
11:04:19|3.2653
11:04:19|3.2674
11:04:22|3.2636
11:04:24|3.2636
11:04:24|3.2636
11:04:25|3.2636
11:04:27|3.2636
11:04:27|3.2636
11:04:28|3.2636
11:04:29|3.2636
11:04:31|3.2635
11:04:32|3.2635
11:04:33|3.2635
11:04:34|3.2635
11:04:35|3.2635
11:04:36|3.261
11:04:37|3.261
11:04:38|3.261
11:04:39|3.2609
11:04:40|3.2609
11:04:41|3.2609
11:04:42|3.2609
11:04:43|3.2609
11:04:44|3.262
11:04:45|3.2582
11:04:46|3.2573
11:04:47|3.2606
11:04:48|3.2598
11:04:49|3.255
11:04:50|3.255
11:04:51|3.255
11:04:52|3.2551
11:04:53|3.2551
11:04:54|3.2551
11:04:55|3.2551
11:04:56|3.2551
11:04:58|3.2551
11:04:59|3.2551
11:05:00|3.26
11:05:01|3.26
11:05:02|3.2588
11:05:03|3.2588
11:05:04|3.2588
11:05:05|3.2588
11:05:07|3.2588
11:05:08|3.2594
11:05:09|3.2557
11:05:10|3.2557
11:05:12|3.2594
11:05:12|3.2594
11:05:13|3.2598
11:05:14|3.2598
11:05:15|3.2598
11:05:16|3.2598
11:05:17|3.2598
11:05:18|3.2598
11:05:19|3.2596
11:05:20|3.2596
11:05:21|3.2599
11:05:22|3.2599
11:05:23|3.2599
11:05:25|3.2599
11:05:25|3.2599
11:05:26|3.2599
11:05:27|3.2599
11:05:29|3.2599
11:05:30|3.2599
11:05:32|3.2599
11:05:32|3.2599
11:05:33|3.2599
11:05:34|3.2599
11:05:35|3.259
11:05:37|3.259
11:05:38|3.259
11:05:39|3.259
11:05:40|3.259
11:05:41|3.259
11:05:42|3.259
11:05:43|3.259
11:05:44|3.2546
11:05:45|3.2546
11:05:46|3.2506
11:05:47|3.2506
11:05:48|3.2506
11:05:50|3.2506
11:05:51|3.2501
11:05:52|3.2501
11:05:53|3.2501
11:05:54|3.2501
11:05:55|3.2506
11:05:56|3.2501
11:05:57|3.2501
11:05:58|3.2502
11:06:00|3.2546
11:06:00|3.2546
11:06:01|3.2546
11:06:02|3.2546
11:06:04|3.2546
11:06:04|3.2598
11:06:05|3.2546
11:06:06|3.2546
11:06:08|3.2546
11:06:09|3.2546
11:06:10|3.2495
11:06:11|3.2478
11:06:12|3.247
11:06:13|3.247
11:06:14|3.247
11:06:15|3.247
11:06:16|3.247
11:06:17|3.26
11:06:18|3.26
11:06:19|3.26
11:06:19|3.26
11:06:21|3.26
11:06:22|3.26
11:06:24|3.2491
11:06:25|3.2491
11:06:25|3.2491
11:06:26|3.2491
11:06:27|3.2491
11:06:29|3.2491
11:06:29|3.2491
11:06:31|3.26
11:06:32|3.2491
11:06:33|3.2491
11:06:34|3.2561
11:06:35|3.2561
11:06:35|3.2561
11:06:37|3.2561
11:06:39|3.2561
11:06:39|3.2561
11:06:40|3.2561
11:06:41|3.2561
11:06:43|3.2561
11:06:44|3.2561
11:06:45|3.2573
11:06:46|3.2595
11:06:46|3.2595
11:06:48|3.2561
11:06:48|3.2561
11:06:49|3.2561
11:06:50|3.2561
11:06:51|3.2561
11:06:52|3.2561
11:06:53|3.2561
11:06:55|3.2501
11:06:55|3.2501
11:06:57|3.2501
11:06:57|3.2501
11:06:58|3.2501
11:06:59|3.2501
11:07:01|3.2501
11:07:01|3.25
11:07:02|3.25
11:07:05|3.25
11:07:05|3.2468
11:07:07|3.2448
11:07:08|3.2443
11:07:10|3.2492
11:07:10|3.2484
11:07:11|3.2484
11:07:12|3.2484
11:07:13|3.2484
11:07:14|3.2484
11:07:16|3.2484
11:07:17|3.2484
11:07:17|3.2484
11:07:18|3.2484
11:07:20|3.2498
11:07:20|3.2498
11:07:21|3.2498
11:07:23|3.2498
11:07:25|3.2498
11:07:26|3.2455
11:07:26|3.2425
11:07:28|3.2381
11:07:28|3.2381
11:07:30|3.2381
11:07:31|3.2425
11:07:32|3.2383
11:07:33|3.2383
11:07:34|3.2383
11:07:34|3.2383
11:07:35|3.2383
11:07:37|3.2383
11:07:38|3.2466
11:07:38|3.2466
11:07:40|3.2466
11:07:41|3.2466
11:07:41|3.2466
11:07:42|3.2466
11:07:43|3.2466
11:07:45|3.2466
11:07:46|3.2425
11:07:47|3.2425
11:07:47|3.2466
11:07:48|3.2466
11:07:50|3.2449
11:07:50|3.2449
11:07:51|3.2449
11:07:53|3.2297
11:07:53|3.2317
11:07:54|3.2217
11:07:56|3.2346
11:07:56|3.2346
11:07:57|3.2346
11:07:59|3.2346
11:07:59|3.2293
11:08:00|3.2346
11:08:02|3.2346
11:08:03|3.2346
11:08:04|3.2346
11:08:05|3.2346
11:08:05|3.2231
11:08:08|3.2231
11:08:08|3.2202
11:08:09|3.2202
11:08:10|3.2346
11:08:11|3.2346
11:08:12|3.224
11:08:14|3.2343
11:08:14|3.2343
11:08:15|3.2343
11:08:16|3.2369
11:08:17|3.2369
11:08:19|3.2369
11:08:19|3.2369
11:08:20|3.2369
11:08:21|3.2336
11:08:23|3.2336
11:08:24|3.2336
11:08:24|3.2336
11:08:27|3.2336
11:08:29|3.2336
11:08:29|3.2336
11:08:30|3.2336
11:08:32|3.2336
11:08:32|3.229
11:08:33|3.229
11:08:34|3.229
11:08:35|3.229
11:08:36|3.229
11:08:37|3.229
11:08:38|3.2204
11:08:40|3.2204
11:08:40|3.2204
11:08:41|3.2204
11:08:42|3.2204
11:08:44|3.2204
11:08:45|3.2204
11:08:46|3.2267
11:08:47|3.2267
11:08:48|3.2267
11:08:49|3.2267
11:08:50|3.2267
11:08:52|3.2267
11:08:53|3.226
11:08:54|3.226
11:08:55|3.226
11:08:56|3.226
11:08:57|3.226
11:08:58|3.226
11:08:59|3.226
11:09:01|3.2263
11:09:02|3.22
11:09:02|3.2271
11:09:03|3.2271
11:09:05|3.2271
11:09:07|3.2271
11:09:07|3.2271
11:09:08|3.2201
11:09:09|3.2201
11:09:10|3.2269
11:09:11|3.22
11:09:12|3.22
11:09:14|3.22
11:09:14|3.22
11:09:16|3.2186
11:09:16|3.2186
11:09:17|3.2186
11:09:19|3.2186
11:09:20|3.2186
11:09:20|3.2186
11:09:21|3.2103
11:09:22|3.2103
11:09:23|3.2103
11:09:24|3.2103
11:09:26|3.2201
11:09:28|3.2184
11:09:29|3.2175
11:09:29|3.2175
11:09:32|3.2165
11:09:32|3.2165
11:09:34|3.217
11:09:34|3.217
11:09:36|3.217
11:09:37|3.217
11:09:37|3.217
11:09:39|3.217
11:09:39|3.217
11:09:40|3.216
11:09:42|3.216
11:09:43|3.2166
11:09:44|3.2166
11:09:45|3.2166
11:09:47|3.2166
11:09:48|3.2164
11:09:48|3.2164
11:09:49|3.2164
11:09:51|3.2164
11:09:52|3.2164
11:09:52|3.2164
11:09:54|3.2156
11:09:54|3.2156
11:09:56|3.2156
11:09:57|3.2156
11:09:57|3.21
11:09:59|3.21
11:09:59|3.2159
11:10:01|3.2159
11:10:02|3.2082
11:10:02|3.2156
11:10:04|3.2156
11:10:06|3.2156
11:10:12|3.2101
11:10:20|3.2058
11:10:21|3.2104
11:10:23|3.2148
11:10:24|3.2148
11:10:24|3.2104
11:10:26|3.2148
11:10:26|3.2062
11:10:29|3.2062
11:10:29|3.2104
11:10:30|3.2143
11:10:32|3.2143
11:10:33|3.2104
11:10:34|3.2159
11:10:35|3.2159
11:10:36|3.2104
11:10:37|3.2104
11:10:38|3.2104
11:10:40|3.2104
11:10:41|3.2066
11:10:42|3.2062
11:10:43|3.2028
11:10:44|3.2016
11:10:45|3.2007
11:10:46|3.2048
11:10:47|3.2042
11:10:48|3.2037
11:10:49|3.2037
11:10:50|3.2037
11:10:51|3.2037
11:10:51|3.2037
11:10:53|3.1968
11:10:54|3.1968
11:10:54|3.1999
11:10:56|3.1961
11:10:57|3.1961
11:10:58|3.194
11:10:59|3.194
11:11:00|3.1996
11:11:01|3.1994
11:11:02|3.2004
11:11:03|3.2004
11:11:03|3.2064
11:11:05|3.2064
11:11:06|3.2064
11:11:06|3.2064
11:11:08|3.2064
11:11:09|3.2064
11:11:09|3.194
11:11:11|3.194
11:11:12|3.1919
11:11:13|3.1919
11:11:15|3.1939
11:11:16|3.2022
11:11:16|3.2022
11:11:17|3.2022
11:11:19|3.2039
11:11:19|3.2039
11:11:20|3.2039
11:11:21|3.2039
11:11:23|3.2039
11:11:23|3.2039
11:11:24|3.1945
11:11:25|3.1945
11:11:26|3.1945
11:11:29|3.2021
11:11:29|3.2021
11:11:30|3.2021
11:11:31|3.1939
11:11:32|3.1939
11:11:34|3.2
11:11:35|3.194
11:11:36|3.1988
11:11:37|3.1988
11:11:38|3.1988
11:11:39|3.1941
11:11:40|3.1941
11:11:41|3.1941
11:11:42|3.1941
11:11:43|3.1941
11:11:44|3.1941
11:11:45|3.1941
11:11:46|3.1941
11:11:47|3.1987
11:11:48|3.1988
11:11:49|3.1988
11:11:50|3.1988
11:11:51|3.1988
11:11:52|3.1988
11:11:53|3.1954
11:11:54|3.1942
11:11:55|3.1938
11:11:56|3.1938
11:11:57|3.1938
11:11:58|3.1954
11:11:59|3.1953
11:12:00|3.1953
11:12:01|3.1953
11:12:02|3.1953
11:12:03|3.1953
11:12:04|3.1939
11:12:05|3.1939
11:12:06|3.1939
11:12:07|3.1939
11:12:08|3.1939
11:12:09|3.1939
11:12:10|3.1939
11:12:11|3.1939
11:12:12|3.1939
11:12:13|3.1937
11:12:14|3.19
11:12:15|3.19
11:12:16|3.19
11:12:17|3.19
11:12:19|3.1932
11:12:20|3.1932
11:12:22|3.1932
11:12:22|3.1932
11:12:24|3.1932
11:12:24|3.1932
11:12:27|3.1932
11:12:28|3.1932
11:12:30|3.193
11:12:32|3.193
11:12:33|3.193
11:12:34|3.193
11:12:35|3.1928
11:12:36|3.1928
11:12:36|3.1928
11:12:38|3.1929
11:12:38|3.1929
11:12:39|3.1929
11:12:40|3.193
11:12:41|3.1887
11:12:43|3.1887
11:12:44|3.1879
11:12:44|3.1879
11:12:45|3.1879
11:12:46|3.1879
11:12:47|3.188
11:12:49|3.188
11:12:49|3.188
11:12:51|3.188
11:12:51|3.1953
11:12:52|3.1953
11:12:54|3.1953
11:12:54|3.1953
11:12:56|3.1953
11:12:57|3.1953
11:12:57|3.2
11:12:59|3.1961
11:13:00|3.1961
11:13:00|3.1961
11:13:02|3.1961
11:13:03|3.1961
11:13:04|3.1961
11:13:05|3.1961
11:13:06|3.1961
11:13:07|3.1961
11:13:08|3.1961
11:13:09|3.1961
11:13:10|3.1961
11:13:11|3.2082
11:13:12|3.2117
11:13:13|3.2129
11:13:14|3.2147
11:13:15|3.2147
11:13:15|3.219
11:13:17|3.219
11:13:18|3.219
11:13:19|3.2191
11:13:21|3.215
11:13:22|3.2134
11:13:22|3.2134
11:13:23|3.2134
11:13:24|3.2134
11:13:26|3.2134
11:13:26|3.2282
11:13:27|3.2207
11:13:28|3.2207
11:13:29|3.2207
11:13:31|3.2214
11:13:31|3.2203
11:13:33|3.2203
11:13:34|3.2203
11:13:34|3.2203
11:13:36|3.2203
11:13:38|3.2203
11:13:38|3.2203
11:13:39|3.2209
11:13:41|3.2209
11:13:42|3.2209
11:13:43|3.2267
11:13:44|3.2278
11:13:45|3.2283
11:13:46|3.223
11:13:47|3.2284
11:13:48|3.2239
11:13:49|3.2239
11:13:50|3.2239
11:13:51|3.2239
11:13:52|3.2239
11:13:53|3.2239
11:13:54|3.2239
11:13:55|3.22
11:13:56|3.22
11:13:57|3.22
11:13:58|3.22
11:13:59|3.22
11:14:00|3.2284
11:14:01|3.2221
11:14:02|3.2221
11:14:04|3.2356
11:14:05|3.2257
11:14:06|3.2257
11:14:07|3.2372
11:14:08|3.2372
11:14:09|3.2372
11:14:10|3.2271
11:14:11|3.2271
11:14:12|3.2271
11:14:13|3.2271
11:14:14|3.2286
11:14:15|3.2271
11:14:16|3.2271
11:14:17|3.2283
11:14:19|3.2283
11:14:20|3.2283
11:14:21|3.2283
11:14:22|3.2286
11:14:23|3.2286
11:14:24|3.2281
11:14:26|3.2281
11:14:26|3.2281
11:14:27|3.2281
11:14:28|3.2281
11:14:29|3.2281
11:14:30|3.2281
11:14:33|3.2281
11:14:33|3.2281
11:14:35|3.2283
11:14:36|3.2283
11:14:37|3.2283
11:14:39|3.2283
11:14:40|3.2283
11:14:41|3.2283
11:14:42|3.2283
11:14:44|3.2358
11:14:45|3.2358
11:14:46|3.2358
11:14:47|3.2358
11:14:48|3.2358
11:14:49|3.2359
11:14:49|3.2359
11:14:50|3.2359
11:14:52|3.2359
11:14:53|3.2298
11:14:54|3.2298
11:14:54|3.2298
11:14:55|3.2298
11:14:56|3.2298
11:14:57|3.2358
11:14:58|3.2358
11:14:59|3.2358
11:15:00|3.2358
11:15:01|3.2358
11:15:03|3.2358
11:15:04|3.2358
11:15:04|3.2358
11:15:08|3.2358
11:15:09|3.2245
11:15:12|3.22
11:15:13|3.22
11:15:14|3.22
11:15:30|3.2247
11:15:31|3.2321
11:15:32|3.2247
11:15:33|3.2321
11:15:35|3.2247
11:15:36|3.2247
11:15:38|3.2251
11:15:39|3.2321
11:15:41|3.2251
11:15:42|3.2256
11:15:42|3.2251
11:15:43|3.2256
11:15:45|3.2253
11:15:45|3.2253
11:15:46|3.2253
11:15:48|3.2253
11:15:49|3.2253
11:15:50|3.22
11:15:52|3.22
11:15:52|3.22
11:15:53|3.22
11:15:54|3.22
11:15:56|3.22
11:15:57|3.22
11:15:58|3.22
11:16:00|3.22
11:16:01|3.22
11:16:02|3.22
11:16:03|3.22
11:16:03|3.22
11:16:05|3.22
11:16:07|3.22
11:16:07|3.22
11:16:10|3.22
11:16:11|3.22
11:16:11|3.22
11:16:12|3.22
11:16:14|3.22
11:16:14|3.2258
11:16:15|3.2258
11:16:16|3.2258
11:16:18|3.2258
11:16:19|3.2258
11:16:20|3.2258
11:16:21|3.2306
11:16:22|3.2201
11:16:23|3.2201
11:16:24|3.2201
11:16:25|3.2201
11:16:26|3.2201
11:16:27|3.2201
11:16:29|3.2201
11:16:29|3.2201
11:16:31|3.225
11:16:32|3.225
11:16:34|3.22
11:16:34|3.22
11:16:37|3.22
11:16:38|3.22
11:16:39|3.22
11:16:40|3.2202
11:16:41|3.2202
11:16:42|3.2202
11:16:43|3.228
11:16:44|3.2202
11:16:45|3.2202
11:16:46|3.2202
11:16:47|3.2202
11:16:49|3.2202
11:16:49|3.2202
11:16:50|3.2202
11:16:52|3.2202
11:16:52|3.2202
11:16:53|3.2202
11:16:54|3.2202
11:16:55|3.2202
11:16:56|3.2202
11:16:57|3.2202
11:16:58|3.2202
11:16:59|3.2202
11:17:00|3.2202
11:17:01|3.2202
11:17:02|3.2202
11:17:03|3.2291
11:17:04|3.2291
11:17:05|3.2291
11:17:06|3.2291
11:17:07|3.2207
11:17:09|3.2207
11:17:10|3.2207
11:17:11|3.2207
11:17:12|3.2207
11:17:13|3.2207
11:17:14|3.2207
11:17:15|3.2207
11:17:16|3.2207
11:17:17|3.2207
11:17:19|3.2207
11:17:19|3.2207
11:17:20|3.2207
11:17:22|3.2207
11:17:23|3.2207
11:17:23|3.2249
11:17:24|3.2297
11:17:27|3.2297
11:17:27|3.222
11:17:28|3.222
11:17:29|3.222
11:17:30|3.2297
11:17:32|3.2297
11:17:33|3.2297
11:17:34|3.2297
11:17:35|3.2297
11:17:36|3.2297
11:17:38|3.2297
11:17:39|3.2297
11:17:40|3.2292
11:17:41|3.2292
11:17:42|3.2292
11:17:44|3.2292
11:17:44|3.2292
11:17:46|3.2292
11:17:47|3.2292
11:17:49|3.2292
11:17:49|3.22
11:17:50|3.22
11:17:52|3.22
11:17:53|3.22
11:17:54|3.22
11:17:55|3.22
11:17:56|3.22
11:17:57|3.22
11:17:58|3.225
11:17:59|3.225
11:18:00|3.225
11:18:01|3.225
11:18:02|3.225
11:18:03|3.225
11:18:04|3.225
11:18:05|3.225
11:18:07|3.225
11:18:07|3.225
11:18:09|3.2271
11:18:10|3.2271
11:18:11|3.2271
11:18:12|3.2271
11:18:12|3.221
11:18:14|3.221
11:18:15|3.2271
11:18:15|3.2271
11:18:17|3.2271
11:18:17|3.2271
11:18:18|3.2271
11:18:19|3.2271
11:18:20|3.2271
11:18:22|3.2271
11:18:23|3.2271
11:18:24|3.2271
11:18:25|3.2271
11:18:25|3.2271
11:18:27|3.2203
11:18:28|3.2203
11:18:29|3.2203
11:18:30|3.2203
11:18:31|3.2203
11:18:32|3.2203
11:18:33|3.2203
11:18:33|3.2203
11:18:36|3.2203
11:18:36|3.2203
11:18:37|3.2203
11:18:39|3.2203
11:18:39|3.2203
11:18:40|3.2203
11:18:41|3.2278
11:18:42|3.2278
11:18:43|3.2278
11:18:46|3.2213
11:18:46|3.2213
11:18:48|3.2213
11:18:48|3.2213
11:18:50|3.2213
11:18:52|3.2213
11:18:54|3.2202
11:18:54|3.2202
11:18:57|3.2202
11:18:57|3.2202
11:18:58|3.2202
11:18:59|3.2264
11:19:00|3.2264
11:19:01|3.2264
11:19:02|3.2202
11:19:03|3.2202
11:19:04|3.2202
11:19:05|3.2283
11:19:07|3.2283
11:19:09|3.2283
11:19:09|3.2283
11:19:12|3.2283
11:19:12|3.2283
11:19:13|3.2283
11:19:14|3.2283
11:19:15|3.2283
11:19:17|3.2283
11:19:18|3.2283
11:19:19|3.2283
11:19:20|3.2283
11:19:21|3.227
11:19:22|3.2268
11:19:23|3.2268
11:19:24|3.2268
11:19:25|3.2268
11:19:26|3.2268
11:19:27|3.2268
11:19:28|3.2268
11:19:29|3.2268
11:19:30|3.2268
11:19:31|3.2268
11:19:32|3.2268
11:19:33|3.2268
11:19:34|3.2268
11:19:35|3.2268
11:19:36|3.2268
11:19:37|3.2268
11:19:38|3.2268
11:19:39|3.2268
11:19:41|3.2268
11:19:42|3.2203
11:19:43|3.2203
11:19:44|3.2203
11:19:45|3.2203
11:19:47|3.2203
11:19:48|3.2261
11:19:49|3.2261
11:19:50|3.2261
11:19:52|3.2261
11:19:52|3.2261
11:19:53|3.2261
11:19:54|3.2261
11:19:56|3.2261
11:19:56|3.2261
11:19:57|3.2261
11:19:58|3.2261
11:19:59|3.2261
11:20:00|3.2261
11:20:01|3.2261
11:20:02|3.2206
11:20:03|3.2203
11:20:04|3.2203
11:20:05|3.2203
11:20:06|3.2203
11:20:07|3.2203
11:20:08|3.2203
11:20:09|3.2203
11:20:11|3.2203
11:20:12|3.2203
11:20:13|3.2203
11:20:14|3.2203
11:20:15|3.2203
11:20:16|3.2203
11:20:17|3.2203
11:20:18|3.2203
11:20:18|3.2203
11:20:20|3.2203
11:20:21|3.2203
11:20:22|3.2203
11:20:23|3.2203
11:20:24|3.2203
11:20:25|3.2203
11:20:27|3.2203
11:20:28|3.22
11:20:28|3.22
11:20:30|3.22
11:20:30|3.22
11:20:31|3.22
11:20:33|3.2171
11:20:34|3.2197
11:20:35|3.2197
11:20:36|3.2197
11:20:38|3.2197
11:20:39|3.2171
11:20:40|3.2171
11:20:41|3.2171
11:20:42|3.2171
11:20:44|3.2171
11:20:45|3.2171
11:20:46|3.2171
11:20:47|3.2171
11:20:48|3.2171
11:20:49|3.2171
11:20:50|3.2171
11:20:51|3.2167
11:20:52|3.2167
11:20:53|3.2167
11:20:54|3.2167
11:20:55|3.2167
11:20:56|3.2167
11:20:57|3.2196
11:20:58|3.2196
11:20:59|3.2196
11:21:00|3.2197
11:21:01|3.2197
11:21:02|3.2197
11:21:03|3.2197
11:21:04|3.2197
11:21:05|3.2158
11:21:06|3.2158
11:21:08|3.2158
11:21:08|3.2158
11:21:10|3.2115
11:21:11|3.2115
11:21:12|3.2115
11:21:13|3.2115
11:21:13|3.2117
11:21:15|3.2117
11:21:16|3.2117
11:21:17|3.2117
11:21:19|3.2117
11:21:19|3.2117
11:21:20|3.2117
11:21:21|3.2117
11:21:23|3.2117
11:21:25|3.2117
11:21:25|3.2117
11:21:26|3.2117
11:21:27|3.2117
11:21:28|3.2117
11:21:29|3.2117
11:21:30|3.2117
11:21:31|3.2117
11:21:32|3.2117
11:21:33|3.2117
11:21:34|3.2117
11:21:35|3.2117
11:21:36|3.2117
11:21:38|3.2117
11:21:39|3.2117
11:21:40|3.2117
11:21:41|3.2115
11:21:42|3.2098
11:21:43|3.2095
11:21:44|3.2095
11:21:45|3.2095
11:21:46|3.2095
11:21:47|3.2095
11:21:48|3.2095
11:21:49|3.2117
11:21:50|3.2117
11:21:51|3.2117
11:21:52|3.2117
11:21:53|3.2117
11:21:54|3.2117
11:21:55|3.2117
11:21:56|3.2117
11:21:57|3.2117
11:21:58|3.2117
11:21:59|3.2117
11:22:00|3.2117
11:22:01|3.2117
11:22:02|3.2117
11:22:03|3.2117
11:22:04|3.2117
11:22:05|3.2117
11:22:06|3.2117
11:22:07|3.2117
11:22:08|3.2175
11:22:09|3.2175
11:22:10|3.2175
11:22:12|3.2098
11:22:13|3.2098
11:22:14|3.2098
11:22:16|3.2098
11:22:16|3.2098
11:22:19|3.2098
11:22:19|3.2117
11:22:21|3.2117
11:22:21|3.2117
11:22:22|3.2117
11:22:24|3.2083
11:22:24|3.2164
11:22:26|3.2164
11:22:27|3.21
11:22:28|3.21
11:22:29|3.2116
11:22:30|3.2117
11:22:31|3.2117
11:22:32|3.2117
11:22:33|3.2117
11:22:34|3.2117
11:22:35|3.2117
11:22:36|3.2117
11:22:37|3.2117
11:22:38|3.2117
11:22:40|3.2117
11:22:41|3.2117
11:22:42|3.2117
11:22:44|3.2069
11:22:45|3.2069
11:22:46|3.2069
11:22:47|3.2069
11:22:48|3.2069
11:22:49|3.2069
11:22:51|3.2116
11:22:51|3.2116
11:22:52|3.2072
11:22:54|3.2072
11:22:54|3.2074
11:22:55|3.2074
11:22:56|3.2074
11:22:57|3.2066
11:22:58|3.2066
11:23:00|3.2115
11:23:01|3.2115
11:23:02|3.2025
11:23:03|3.2025
11:23:04|3.2025
11:23:04|3.2044
11:23:06|3.2044
11:23:08|3.2044
11:23:09|3.2008
11:23:11|3.2008
11:23:12|3.2007
11:23:13|3.2007
11:23:13|3.2001
11:23:15|3.2001
11:23:16|3.2001
11:23:17|3.2001
11:23:18|3.2001
11:23:19|3.2001
11:23:20|3.2001
11:23:21|3.2001
11:23:22|3.2001
11:23:23|3.2001
11:23:24|3.2001
11:23:25|3.2001
11:23:26|3.2001
11:23:27|3.2001
11:23:28|3.2001
11:23:29|3.2001
11:23:30|3.2001
11:23:31|3.2001
11:23:32|3.2001
11:23:33|3.2
11:23:34|3.2
11:23:35|3.2
11:23:36|3.2
11:23:37|3.2
11:23:38|3.2
11:23:39|3.2
11:23:40|3.2
11:23:41|3.2
11:23:42|3.2
11:23:43|3.2
11:23:44|3.2
11:23:45|3.2
11:23:46|3.2
11:23:47|3.2
11:23:48|3.2
11:23:49|3.2
11:23:50|3.2
11:23:51|3.2
11:23:53|3.2
11:23:53|3.2
11:23:54|3.2
11:23:55|3.2
11:23:56|3.2
11:23:57|3.2
11:23:58|3.2
11:23:59|3.2
11:24:00|3.2
11:24:01|3.2
11:24:02|3.2
11:24:03|3.2
11:24:04|3.2
11:24:05|3.2
11:24:06|3.2
11:24:07|3.2
11:24:09|3.2
11:24:09|3.2
11:24:10|3.2
11:24:12|3.2019
11:24:13|3.2019
11:24:14|3.2019
11:24:16|3.2019
11:24:16|3.2
11:24:17|3.2
11:24:18|3.2
11:24:19|3.2
11:24:21|3.2
11:24:21|3.2
11:24:23|3.2
11:24:23|3.2
11:24:24|3.2
11:24:25|3.2
11:24:26|3.2
11:24:27|3.2
11:24:28|3.2
11:24:30|3.2
11:24:31|3.2
11:24:32|3.2
11:24:33|3.2
11:24:35|3.2
11:24:36|3.2018
11:24:37|3.2018
11:24:38|3.2018
11:24:38|3.2001
11:24:40|3.2018
11:24:42|3.2
11:24:43|3.2
11:24:44|3.2
11:24:45|3.2
11:24:46|3.2
11:24:47|3.2
11:24:48|3.2
11:24:49|3.2018
11:24:50|3.2001
11:24:51|3.2001
11:24:52|3.2001
11:24:53|3.1994
11:24:54|3.1994
11:24:55|3.1994
11:24:56|3.2
11:24:57|3.1994
11:24:58|3.1994
11:24:59|3.1994
11:25:00|3.1994
11:25:01|3.1994
11:25:02|3.1994
11:25:03|3.2019
11:25:04|3.2019
11:25:05|3.2019
11:25:06|3.2019
11:25:07|3.2019
11:25:08|3.2019
11:25:09|3.205
11:25:10|3.205
11:25:12|3.205
11:25:12|3.205
11:25:14|3.205
11:25:15|3.205
11:25:16|3.202
11:25:18|3.2083
11:25:20|3.205
11:25:21|3.2083
11:25:22|3.2083
11:25:24|3.2083
11:25:25|3.2083
11:25:25|3.2021
11:25:26|3.2021
11:25:28|3.2021
11:25:29|3.2089
11:25:30|3.2089
11:25:31|3.2089
11:25:32|3.2089
11:25:32|3.2089
11:25:33|3.2089
11:25:35|3.2089
11:25:36|3.2077
11:25:37|3.2077
11:25:38|3.2077
11:25:40|3.2077
11:25:41|3.2077
11:25:43|3.2077
11:25:44|3.2077
11:25:45|3.2077
11:25:46|3.2077
11:25:47|3.2077
11:25:47|3.2077
11:25:48|3.2077
11:25:50|3.2077
11:25:51|3.2091
11:25:53|3.21
11:25:53|3.2124
11:25:55|3.2124
11:25:55|3.2124
11:25:56|3.2124
11:25:57|3.2124
11:25:58|3.2142
11:25:59|3.2128
11:26:00|3.2128
11:26:01|3.2128
11:26:02|3.2128
11:26:03|3.2128
11:26:04|3.2128
11:26:05|3.2128
11:26:06|3.2128
11:26:07|3.2128
11:26:08|3.2128
11:26:10|3.2128
11:26:10|3.2128
11:26:12|3.2128
11:26:13|3.221
11:26:15|3.2207
11:26:15|3.2226
11:26:17|3.2226
11:26:19|3.2226
11:26:19|3.2106
11:26:20|3.2106
11:26:22|3.2106
11:26:22|3.2106
11:26:23|3.2106
11:26:25|3.2106
11:26:26|3.2106
11:26:27|3.2204
11:26:28|3.2204
11:26:29|3.2204
11:26:31|3.2198
11:26:31|3.2198
11:26:32|3.2198
11:26:33|3.2198
11:26:35|3.2198
11:26:35|3.2198
11:26:38|3.2198
11:26:38|3.2198
11:26:39|3.2198
11:26:40|3.2198
11:26:41|3.2198
11:26:43|3.2198
11:26:44|3.2198
11:26:46|3.2198
11:26:47|3.2198
11:26:48|3.2198
11:26:50|3.2198
11:26:50|3.2198
11:26:52|3.2198
11:26:53|3.2198
11:26:53|3.2127
11:26:54|3.2127
11:26:56|3.2127
11:26:58|3.2198
11:26:58|3.2198
11:27:00|3.2198
11:27:00|3.2198
11:27:01|3.2198
11:27:03|3.2198
11:27:04|3.2198
11:27:05|3.2198
11:27:06|3.2198
11:27:07|3.2198
11:27:08|3.2198
11:27:09|3.2198
11:27:10|3.2198
11:27:11|3.2198
11:27:13|3.2198
11:27:14|3.2221
11:27:16|3.2221
11:27:16|3.2221
11:27:17|3.2221
11:27:18|3.2221
11:27:19|3.2221
11:27:21|3.2198
11:27:22|3.2198
11:27:23|3.2198
11:27:24|3.2198
11:27:25|3.2198
11:27:26|3.2198
11:27:27|3.2198
11:27:28|3.2198
11:27:29|3.2198
11:27:31|3.216
11:27:32|3.216
11:27:33|3.216
11:27:35|3.216
11:27:36|3.216
11:27:36|3.216
11:27:38|3.216
11:27:39|3.216
11:27:40|3.216
11:27:40|3.216
11:27:42|3.216
11:27:43|3.216
11:27:43|3.216
11:27:45|3.216
11:27:47|3.216
11:27:47|3.216
11:27:49|3.216
11:27:49|3.216
11:27:51|3.216
11:27:53|3.216
11:27:53|3.216
11:27:54|3.216
11:27:55|3.216
11:27:56|3.216
11:27:57|3.216
11:27:58|3.216
11:27:59|3.216
11:28:00|3.216
11:28:01|3.216
11:28:02|3.2148
11:28:03|3.2148
11:28:04|3.208
11:28:05|3.208
11:28:06|3.2151
11:28:07|3.2151
11:28:08|3.2151
11:28:09|3.2151
11:28:10|3.2151
11:28:11|3.2151
11:28:12|3.2151
11:28:13|3.2087
11:28:14|3.2087
11:28:16|3.2087
11:28:18|3.2087
11:28:18|3.2087
11:28:21|3.2087
11:28:22|3.2158
11:28:23|3.2158
11:28:24|3.2145
11:28:25|3.2145
11:28:26|3.2146
11:28:27|3.2146
11:28:29|3.2146
11:28:30|3.2146
11:28:32|3.2146
11:28:33|3.2077
11:28:34|3.2077
11:28:34|3.2077
11:28:35|3.208
11:28:36|3.208
11:28:37|3.208
11:28:38|3.2145
11:28:40|3.2219
11:28:40|3.2096
11:28:42|3.2096
11:28:43|3.2096
11:28:44|3.2096
11:28:44|3.2096
11:28:47|3.2096
11:28:48|3.2096
11:28:49|3.2096
11:28:51|3.2082
11:28:52|3.2082
11:28:53|3.2082
11:28:53|3.2082
11:28:56|3.2188
11:28:56|3.2103
11:28:57|3.2192
11:28:58|3.2192
11:29:00|3.2192
11:29:00|3.2172
11:29:01|3.2172
11:29:03|3.2172
11:29:04|3.2172
11:29:04|3.2172
11:29:06|3.2172
11:29:07|3.2172
11:29:07|3.2172
11:29:09|3.2172
11:29:11|3.2172
11:29:12|3.2172
11:29:12|3.2172
11:29:13|3.2196
11:29:15|3.2196
11:29:16|3.2196
11:29:17|3.2196
11:29:18|3.2196
11:29:19|3.2196
11:29:20|3.2196
11:29:21|3.211
11:29:22|3.211
11:29:23|3.211
11:29:24|3.211
11:29:25|3.211
11:29:26|3.211
11:29:27|3.211
11:29:29|3.2129
11:29:29|3.2129
11:29:32|3.2129
11:29:34|3.2129
11:29:34|3.2129
11:29:35|3.2125
11:29:37|3.2193
11:29:37|3.2193
11:29:38|3.2193
11:29:39|3.2193
11:29:40|3.2126
11:29:41|3.2126
11:29:42|3.2126
11:29:43|3.2126
11:29:44|3.2126
11:29:45|3.2126
11:29:46|3.2126
11:29:47|3.2126
11:29:49|3.2126
11:29:50|3.2126
11:29:51|3.2126
11:29:52|3.2126
11:29:53|3.2117
11:29:54|3.2117
11:29:55|3.2117
11:29:56|3.2117
11:29:57|3.2117
11:29:58|3.2117
11:29:59|3.2117
11:30:00|3.2117
11:30:01|3.2117
11:30:02|3.2117
11:30:03|3.2117
11:30:04|3.2117
11:30:05|3.2117
11:30:06|3.2117
11:30:07|3.2117
11:30:09|3.2117
11:30:09|3.2117
11:30:10|3.2117
11:30:11|3.2117
11:30:16|3.2116
11:30:30|3.2176
11:30:30|3.2176
11:30:31|3.2176
11:30:33|3.212
11:30:35|3.2176
11:30:35|3.2177
11:30:36|3.2177
11:30:37|3.2177
11:30:39|3.2177
11:30:39|3.2121
11:30:41|3.2121
11:30:41|3.2194
11:30:42|3.2194
11:30:43|3.2194
11:30:44|3.2193
11:30:46|3.2193
11:30:48|3.2193
11:30:49|3.2193
11:30:50|3.2193
11:30:51|3.2193
11:30:53|3.2193
11:30:54|3.2193
11:30:55|3.2193
11:30:56|3.2193
11:30:57|3.2198
11:30:58|3.2198
11:30:59|3.2193
11:31:00|3.2193
11:31:01|3.2198
11:31:02|3.2198
11:31:03|3.2193
11:31:04|3.2198
11:31:05|3.2198
11:31:06|3.2198
11:31:07|3.2198
11:31:08|3.2232
11:31:09|3.2234
11:31:10|3.2177
11:31:11|3.2177
11:31:12|3.2177
11:31:13|3.2232
11:31:14|3.2232
11:31:16|3.2232
11:31:17|3.2232
11:31:18|3.2232
11:31:19|3.2232
11:31:20|3.2232
11:31:20|3.2232
11:31:21|3.2232
11:31:23|3.2232
11:31:24|3.2232
11:31:25|3.2232
11:31:26|3.2232
11:31:28|3.2232
11:31:28|3.2232
11:31:29|3.2232
11:31:31|3.2232
11:31:33|3.2234
11:31:34|3.2234
11:31:36|3.2234
11:31:36|3.2233
11:31:37|3.2233
11:31:39|3.2233
11:31:39|3.2233
11:31:40|3.2233
11:31:41|3.2233
11:31:42|3.2233
11:31:44|3.2233
11:31:44|3.2233
11:31:46|3.2233
11:31:48|3.2232
11:31:49|3.2232
11:31:50|3.2232
11:31:51|3.2232
11:31:52|3.2235
11:31:53|3.2261
11:31:54|3.2268
11:31:55|3.2281
11:31:56|3.2245
11:31:57|3.2245
11:31:58|3.2245
11:31:59|3.23
11:32:00|3.23
11:32:01|3.23
11:32:02|3.2298
11:32:03|3.2298
11:32:04|3.2298
11:32:05|3.2298
11:32:06|3.2298
11:32:07|3.2298
11:32:08|3.23
11:32:09|3.23
11:32:10|3.23
11:32:11|3.2295
11:32:13|3.224
11:32:14|3.224
11:32:15|3.224
11:32:16|3.2292
11:32:16|3.2292
11:32:18|3.2292
11:32:20|3.2292
11:32:21|3.2292
11:32:23|3.2292
11:32:23|3.2292
11:32:25|3.2292
11:32:26|3.2251
11:32:27|3.2341
11:32:28|3.2341
11:32:30|3.23
11:32:31|3.23
11:32:32|3.23
11:32:34|3.23
11:32:35|3.23
11:32:36|3.23
11:32:37|3.2298
11:32:37|3.2298
11:32:38|3.2298
11:32:40|3.2298
11:32:41|3.226
11:32:42|3.226
11:32:43|3.226
11:32:44|3.226
11:32:44|3.226
11:32:46|3.226
11:32:47|3.226
11:32:48|3.2297
11:32:50|3.2297
11:32:50|3.2297
11:32:53|3.2255
11:32:54|3.2255
11:32:55|3.2255
11:32:56|3.2255
11:32:57|3.2255
11:32:58|3.2255
11:32:59|3.2255
11:33:00|3.2255
11:33:01|3.2255
11:33:02|3.2255
11:33:03|3.2255
11:33:04|3.2255
11:33:05|3.2255
11:33:06|3.2255
11:33:07|3.2255
11:33:08|3.2255
11:33:09|3.2255
11:33:10|3.2255
11:33:11|3.2255
11:33:12|3.2255
11:33:15|3.2255
11:33:15|3.2255
11:33:16|3.2255
11:33:17|3.2255
11:33:18|3.2255
11:33:20|3.2255
11:33:22|3.2255
11:33:22|3.2255
11:33:24|3.2255
11:33:24|3.2255
11:33:25|3.2255
11:33:26|3.2255
11:33:27|3.2255
11:33:29|3.2255
11:33:30|3.2257
11:33:31|3.2257
11:33:32|3.2257
11:33:33|3.2257
11:33:35|3.2257
11:33:35|3.2257
11:33:37|3.2257
11:33:37|3.2257
11:33:38|3.2254
11:33:40|3.2254
11:33:42|3.2255
11:33:43|3.2255
11:33:44|3.2257
11:33:45|3.2257
11:33:46|3.2257
11:33:47|3.2257
11:33:48|3.2255
11:33:49|3.2255
11:33:51|3.2291
11:33:51|3.2291
11:33:53|3.2295
11:33:53|3.2295
11:33:56|3.2297
11:33:57|3.2297
11:33:57|3.2297
11:33:58|3.2297
11:33:59|3.2297
11:34:00|3.2297
11:34:01|3.2297
11:34:03|3.2294
11:34:03|3.2294
11:34:05|3.2294
11:34:06|3.2294
11:34:06|3.2294
11:34:07|3.2294
11:34:08|3.2294
11:34:10|3.2294
11:34:11|3.2294
11:34:12|3.2294
11:34:13|3.2294
11:34:14|3.2294
11:34:15|3.2294
11:34:16|3.2294
11:34:17|3.2294
11:34:18|3.2294
11:34:19|3.2294
11:34:20|3.2254
11:34:21|3.2254
11:34:22|3.2254
11:34:23|3.2254
11:34:24|3.2254
11:34:26|3.2254
11:34:27|3.2254
11:34:28|3.2262
11:34:29|3.2294
11:34:30|3.2294
11:34:31|3.2294
11:34:32|3.2294
11:34:33|3.2294
11:34:34|3.2294
11:34:35|3.2294
11:34:37|3.2294
11:34:38|3.2294
11:34:39|3.2295
11:34:40|3.2295
11:34:40|3.2295
11:34:41|3.2295
11:34:43|3.2295
11:34:44|3.2295
11:34:45|3.2295
11:34:46|3.2295
11:34:47|3.2298
11:34:48|3.2298
11:34:49|3.226
11:34:50|3.226
11:34:51|3.226
11:34:52|3.2293
11:34:54|3.2293
11:34:55|3.2293
11:34:57|3.2293
11:34:57|3.2293
11:34:59|3.2293
11:34:59|3.2293
11:35:00|3.2293
11:35:02|3.2292
11:35:02|3.2292
11:35:03|3.2292
11:35:05|3.2292
11:35:06|3.2292
11:35:07|3.2292
11:35:08|3.2292
11:35:09|3.2298
11:35:10|3.2298
11:35:11|3.2298
11:35:12|3.2298
11:35:13|3.2298
11:35:14|3.2298
11:35:15|3.2292
11:35:16|3.2292
11:35:17|3.2292
11:35:18|3.2292
11:35:19|3.2292
11:35:20|3.2292
11:35:21|3.2292
11:35:23|3.2292
11:35:23|3.2292
11:35:25|3.2292
11:35:27|3.2292
11:35:27|3.2292
11:35:29|3.2292
11:35:30|3.2297
11:35:31|3.2297
11:35:32|3.2297
11:35:33|3.2297
11:35:34|3.2297
11:35:35|3.2297
11:35:36|3.2295
11:35:37|3.2295
11:35:38|3.2295
11:35:39|3.2295
11:35:40|3.2295
11:35:41|3.2295
11:35:42|3.2295
11:35:43|3.2295
11:35:44|3.226
11:35:45|3.226
11:35:46|3.226
11:35:48|3.226
11:35:48|3.226
11:35:50|3.226
11:35:51|3.226
11:35:52|3.226
11:35:54|3.226
11:35:56|3.226
11:35:57|3.226
11:35:57|3.226
11:35:59|3.226
11:35:59|3.226
11:36:00|3.226
11:36:02|3.226
11:36:03|3.226
11:36:04|3.226
11:36:05|3.226
11:36:06|3.226
11:36:07|3.2293
11:36:08|3.2293
11:36:09|3.2293
11:36:10|3.2293
11:36:11|3.2293
11:36:12|3.226
11:36:13|3.226
11:36:14|3.226
11:36:15|3.226
11:36:16|3.226
11:36:17|3.226
11:36:19|3.226
11:36:20|3.226
11:36:20|3.226
11:36:21|3.226
11:36:23|3.226
11:36:25|3.226
11:36:26|3.226
11:36:27|3.226
11:36:28|3.226
11:36:29|3.226
11:36:30|3.226
11:36:31|3.226
11:36:32|3.226
11:36:33|3.2298
11:36:34|3.2298
11:36:36|3.2261
11:36:36|3.2261
11:36:37|3.2261
11:36:39|3.2261
11:36:40|3.2261
11:36:42|3.2261
11:36:43|3.2261
11:36:44|3.2261
11:36:45|3.2261
11:36:45|3.2261
11:36:47|3.2261
11:36:48|3.2261
11:36:49|3.2261
11:36:50|3.2261
11:36:51|3.2261
11:36:53|3.2261
11:36:54|3.2261
11:36:55|3.2261
11:36:56|3.2261
11:36:57|3.2261
11:36:58|3.2261
11:36:59|3.2261
11:37:00|3.2261
11:37:01|3.2261
11:37:03|3.2261
11:37:04|3.2261
11:37:05|3.2261
11:37:06|3.2261
11:37:07|3.2261
11:37:08|3.2261
11:37:09|3.2261
11:37:10|3.2261
11:37:11|3.2261
11:37:12|3.2261
11:37:13|3.2261
11:37:14|3.2261
11:37:15|3.2302
11:37:16|3.2263
11:37:17|3.2263
11:37:18|3.2263
11:37:19|3.2263
11:37:20|3.2263
11:37:21|3.2263
11:37:22|3.2263
11:37:23|3.2263
11:37:24|3.2263
11:37:26|3.2263
11:37:26|3.2263
11:37:28|3.2263
11:37:30|3.2263
11:37:31|3.2263
11:37:32|3.2263
11:37:33|3.2316
11:37:34|3.2316
11:37:35|3.2316
11:37:36|3.2316
11:37:38|3.2316
11:37:39|3.2316
11:37:41|3.2316
11:37:42|3.2316
11:37:42|3.2316
11:37:43|3.2316
11:37:44|3.2316
11:37:46|3.2316
11:37:46|3.2316
11:37:47|3.2316
11:37:49|3.2316
11:37:50|3.2316
11:37:50|3.2316
11:37:51|3.2311
11:37:52|3.2311
11:37:55|3.2311
11:37:55|3.2321
11:37:56|3.2321
11:37:58|3.2321
11:37:59|3.2321
11:38:00|3.2311
11:38:01|3.2311
11:38:03|3.2311
11:38:04|3.2311
11:38:05|3.2311
11:38:05|3.2311
11:38:07|3.2311
11:38:07|3.2311
11:38:09|3.231
11:38:09|3.2326
11:38:11|3.2311
11:38:13|3.2311
11:38:13|3.2311
11:38:14|3.2311
11:38:15|3.2311
11:38:16|3.2311
11:38:17|3.2311
11:38:18|3.2336
11:38:19|3.2336
11:38:20|3.2311
11:38:21|3.2311
11:38:22|3.2264
11:38:24|3.2264
11:38:26|3.2268
11:38:27|3.2314
11:38:29|3.2314
11:38:29|3.2272
11:38:31|3.2272
11:38:32|3.2272
11:38:33|3.2272
11:38:33|3.2272
11:38:34|3.2272
11:38:35|3.2266
11:38:37|3.2266
11:38:37|3.2266
11:38:39|3.227
11:38:40|3.227
11:38:41|3.227
11:38:42|3.227
11:38:43|3.227
11:38:44|3.227
11:38:45|3.227
11:38:46|3.227
11:38:47|3.227
11:38:48|3.227
11:38:49|3.227
11:38:50|3.2276
11:38:50|3.2318
11:38:52|3.2318
11:38:53|3.2318
11:38:54|3.2318
11:38:55|3.2318
11:38:56|3.2318
11:38:57|3.2318
11:38:59|3.2322
11:39:00|3.2318
11:39:01|3.2318
11:39:03|3.2318
11:39:03|3.2318
11:39:04|3.2318
11:39:05|3.2336
11:39:07|3.2336
11:39:08|3.2336
11:39:08|3.2336
11:39:09|3.2336
11:39:11|3.2267
11:39:12|3.2267
11:39:13|3.23
11:39:14|3.23
11:39:15|3.23
11:39:16|3.23
11:39:17|3.23
11:39:18|3.23
11:39:19|3.23
11:39:20|3.23
11:39:21|3.232
11:39:22|3.232
11:39:23|3.232
11:39:24|3.232
11:39:25|3.232
11:39:26|3.232
11:39:27|3.232
11:39:29|3.232
11:39:30|3.2317
11:39:31|3.2317
11:39:32|3.2317
11:39:32|3.2317
11:39:34|3.2317
11:39:35|3.2317
11:39:37|3.23
11:39:38|3.23
11:39:38|3.2263
11:39:39|3.2263
11:39:40|3.2263
11:39:41|3.2263
11:39:43|3.2263
11:39:44|3.2263
11:39:44|3.2261
11:39:46|3.2261
11:39:47|3.2261
11:39:48|3.2261
11:39:49|3.2261
11:39:50|3.2261
11:39:51|3.2261
11:39:52|3.2261
11:39:53|3.2261
11:39:54|3.2264
11:39:55|3.2264
11:39:56|3.2264
11:39:57|3.2264
11:39:58|3.23
11:39:59|3.23
11:40:00|3.23
11:40:02|3.23
11:40:02|3.23
11:40:03|3.23
11:40:04|3.23
11:40:05|3.23
11:40:07|3.23
11:40:07|3.23
11:40:08|3.23
11:40:09|3.23
11:40:10|3.23
11:40:11|3.23
11:40:12|3.23
11:40:13|3.23
11:40:14|3.23
11:40:15|3.2265
11:40:16|3.2265
11:40:18|3.2265
11:40:19|3.2265
11:40:20|3.2265
11:40:21|3.2265
11:40:22|3.2265
11:40:23|3.2265
11:40:24|3.2263
11:40:25|3.2304
11:40:27|3.2333
11:40:27|3.2333
11:40:28|3.2329
11:40:29|3.2329
11:40:31|3.2329
11:40:31|3.2329
11:40:32|3.2329
11:40:33|3.2329
11:40:34|3.2329
11:40:35|3.2329
11:40:36|3.2329
11:40:37|3.2329
11:40:38|3.2329
11:40:40|3.2326
11:40:40|3.2326
11:40:42|3.2326
11:40:42|3.2269
11:40:43|3.227
11:40:44|3.227
11:40:47|3.227
11:40:47|3.227
11:40:48|3.2271
11:40:49|3.2271
11:40:50|3.2271
11:40:51|3.2271
11:40:52|3.2271
11:40:53|3.2271
11:40:54|3.2273
11:40:55|3.2273
11:40:57|3.2273
11:40:58|3.2273
11:40:59|3.2273
11:41:00|3.2273
11:41:02|3.2273
11:41:03|3.2273
11:41:04|3.2273
11:41:06|3.2273
11:41:07|3.2275
11:41:08|3.2275
11:41:09|3.2275
11:41:10|3.2276
11:41:11|3.2276
11:41:11|3.2276
11:41:13|3.2275
11:41:14|3.2275
11:41:15|3.2312
11:41:15|3.2312
11:41:16|3.2312
11:41:18|3.2312
11:41:18|3.2312
11:41:20|3.2312
11:41:20|3.2312
11:41:21|3.2312
11:41:23|3.2312
11:41:24|3.2312
11:41:24|3.2312
11:41:25|3.2274
11:41:26|3.2274
11:41:27|3.2274
11:41:28|3.2263
11:41:31|3.2263
11:41:31|3.2263
11:41:32|3.2263
11:41:33|3.2263
11:41:34|3.2263
11:41:35|3.2263
11:41:36|3.2263
11:41:37|3.2263
11:41:38|3.2264
11:41:39|3.2297
11:41:40|3.2297
11:41:41|3.2297
11:41:42|3.2297
11:41:43|3.2297
11:41:44|3.2297
11:41:45|3.2297
11:41:46|3.2297
11:41:47|3.2297
11:41:48|3.2297
11:41:49|3.231
11:41:50|3.231
11:41:51|3.231
11:41:52|3.231
11:41:53|3.231
11:41:54|3.231
11:41:55|3.231
11:41:56|3.231
11:41:57|3.231
11:41:58|3.231
11:42:00|3.231
11:42:01|3.231
11:42:02|3.231
11:42:03|3.231
11:42:04|3.2311
11:42:05|3.2272
11:42:06|3.2272
11:42:07|3.2272
11:42:08|3.2272
11:42:09|3.2272
11:42:10|3.2272
11:42:11|3.2272
11:42:12|3.2272
11:42:13|3.2272
11:42:14|3.2272
11:42:15|3.2305
11:42:16|3.2305
11:42:17|3.2305
11:42:18|3.2305
11:42:19|3.2305
11:42:20|3.2305
11:42:21|3.2305
11:42:22|3.2305
11:42:23|3.2305
11:42:24|3.2305
11:42:26|3.2305
11:42:26|3.2305
11:42:28|3.2305
11:42:28|3.2305
11:42:29|3.2305
11:42:31|3.2305
11:42:32|3.23
11:42:34|3.23
11:42:34|3.23
11:42:35|3.2305
11:42:37|3.2305
11:42:38|3.2301
11:42:38|3.2301
11:42:39|3.2301
11:42:41|3.2301
11:42:41|3.2305
11:42:43|3.2309
11:42:43|3.2316
11:42:44|3.2316
11:42:45|3.2316
11:42:46|3.2316
11:42:47|3.2316
11:42:48|3.2316
11:42:49|3.23
11:42:52|3.23
11:42:52|3.2315
11:42:53|3.2314
11:42:54|3.234
11:42:55|3.2345
11:42:56|3.2345
11:42:57|3.2352
11:42:58|3.2352
11:42:59|3.2316
11:43:00|3.2316
11:43:01|3.2351
11:43:02|3.2351
11:43:03|3.2351
11:43:04|3.2351
11:43:05|3.2351
11:43:06|3.2351
11:43:07|3.2351
11:43:09|3.2317
11:43:11|3.235
11:43:11|3.235
11:43:12|3.2317
11:43:13|3.2349
11:43:14|3.2349
11:43:16|3.2317
11:43:16|3.2317
11:43:17|3.2348
11:43:18|3.2317
11:43:19|3.2317
11:43:20|3.2347
11:43:21|3.2343
11:43:22|3.2343
11:43:23|3.2344
11:43:24|3.2322
11:43:25|3.2344
11:43:26|3.2344
11:43:27|3.2344
11:43:28|3.2344
11:43:29|3.2344
11:43:30|3.2344
11:43:31|3.2322
11:43:33|3.2322
11:43:33|3.2322
11:43:34|3.23
11:43:35|3.2347
11:43:36|3.2347
11:43:38|3.2343
11:43:38|3.2343
11:43:39|3.2211
11:43:40|3.2193
11:43:41|3.225
11:43:42|3.225
11:43:43|3.2268
11:43:44|3.2268
11:43:45|3.2273
11:43:46|3.218
11:43:47|3.2265
11:43:48|3.2265
11:43:49|3.2282
11:43:50|3.2282
11:43:51|3.2285
11:43:52|3.2285
11:43:53|3.2292
11:43:54|3.2292
11:43:55|3.2292
11:43:56|3.2292
11:43:57|3.2294
11:43:58|3.2289
11:44:00|3.2287
11:44:01|3.2282
11:44:02|3.2298
11:44:03|3.2295
11:44:05|3.2298
11:44:06|3.2182
11:44:08|3.228
11:44:08|3.228
11:44:10|3.228
11:44:10|3.2298
11:44:11|3.2298
11:44:12|3.2298
11:44:14|3.2298
11:44:14|3.2298
11:44:15|3.2288
11:44:16|3.2288
11:44:17|3.2288
11:44:18|3.2294
11:44:20|3.2294
11:44:21|3.2294
11:44:22|3.2294
11:44:23|3.2294
11:44:24|3.2288
11:44:25|3.2294
11:44:26|3.2294
11:44:27|3.2287
11:44:28|3.2287
11:44:28|3.2287
11:44:30|3.2287
11:44:31|3.2287
11:44:32|3.2287
11:44:33|3.2287
11:44:34|3.2287
11:44:35|3.2287
11:44:37|3.2292
11:44:38|3.2291
11:44:39|3.2291
11:44:40|3.2291
11:44:41|3.2291
11:44:42|3.2291
11:44:43|3.2291
11:44:44|3.2291
11:44:44|3.2291
11:44:46|3.2291
11:44:47|3.2291
11:44:48|3.2291
11:44:49|3.2291
11:44:50|3.23
11:44:51|3.23
11:44:52|3.2299
11:44:53|3.2299
11:44:54|3.2298
11:44:54|3.2298
11:44:56|3.2294
11:44:57|3.2294
11:44:58|3.2296
11:44:59|3.2214
11:45:00|3.2294
11:45:01|3.2294
11:45:03|3.2294
11:45:04|3.2294
11:45:05|3.2294
11:45:06|3.2294
11:45:07|3.2294
11:45:09|3.2294
11:45:09|3.2294
11:45:11|3.2288
11:45:12|3.2294
11:45:13|3.2288
11:45:14|3.2288
11:45:15|3.2288
11:45:16|3.2288
11:45:17|3.2288
11:45:18|3.2288
11:45:19|3.2288
11:45:21|3.2283
11:45:22|3.2283
11:45:22|3.2288
11:45:24|3.2283
11:45:24|3.2283
11:45:25|3.2283
11:45:27|3.2283
11:45:28|3.2283
11:45:29|3.2294
11:45:30|3.2294
11:45:30|3.2294
11:45:32|3.2283
11:45:33|3.2291
11:45:33|3.2188
11:45:35|3.2288
11:45:36|3.2188
11:45:37|3.2285
11:45:38|3.2285
11:45:39|3.2202
11:45:40|3.2288
11:45:40|3.2288
11:45:43|3.2288
11:45:43|3.2284
11:45:45|3.2284
11:45:46|3.2281
11:45:47|3.2281
11:45:48|3.2281
11:45:50|3.23
11:45:50|3.235
11:45:51|3.2349
11:45:52|3.2349
11:45:53|3.2352
11:45:54|3.2352
11:45:55|3.2352
11:45:56|3.2352
11:45:57|3.2352
11:45:58|3.2351
11:45:59|3.2351
11:46:00|3.2351
11:46:01|3.2351
11:46:02|3.2351
11:46:03|3.2351
11:46:05|3.2351
11:46:05|3.2351
11:46:06|3.2351
11:46:08|3.2351
11:46:08|3.2351
11:46:09|3.2352
11:46:11|3.2289
11:46:11|3.2289
11:46:13|3.2289
11:46:14|3.2289
11:46:15|3.2289
11:46:16|3.2289
11:46:17|3.2289
11:46:18|3.2352
11:46:19|3.2352
11:46:20|3.2352
11:46:21|3.2352
11:46:22|3.2352
11:46:23|3.2352
11:46:24|3.2352
11:46:26|3.2352
11:46:27|3.2295
11:46:28|3.2295
11:46:28|3.2295
11:46:29|3.2352
11:46:31|3.2352
11:46:32|3.2352
11:46:33|3.2291
11:46:35|3.2291
11:46:35|3.2291
11:46:36|3.2291
11:46:37|3.2291
11:46:38|3.2291
11:46:40|3.2352
11:46:41|3.2352
11:46:41|3.2352
11:46:42|3.2352
11:46:45|3.2352
11:46:45|3.2352
11:46:46|3.2352
11:46:47|3.2293
11:46:48|3.2293
11:46:49|3.2293
11:46:50|3.2293
11:46:51|3.2293
11:46:52|3.2293
11:46:53|3.2293
11:46:55|3.2293
11:46:55|3.2291
11:46:56|3.2291
11:46:57|3.2291
11:46:59|3.2291
11:47:00|3.2291
11:47:00|3.2291
11:47:02|3.2291
11:47:03|3.2291
11:47:04|3.2291
11:47:05|3.2291
11:47:06|3.2291
11:47:07|3.2291
11:47:08|3.2291
11:47:09|3.2291
11:47:11|3.2291
11:47:11|3.2291
11:47:13|3.2299
11:47:13|3.235
11:47:15|3.2296
11:47:15|3.2296
11:47:16|3.2296
11:47:17|3.2296
11:47:19|3.2296
11:47:20|3.2296
11:47:21|3.2296
11:47:22|3.2296
11:47:23|3.2296
11:47:23|3.2296
11:47:24|3.2296
11:47:26|3.2296
11:47:27|3.2296
11:47:28|3.2296
11:47:28|3.2301
11:47:29|3.2295
11:47:30|3.2295
11:47:31|3.2295
11:47:32|3.2295
11:47:34|3.2295
11:47:34|3.2295
11:47:35|3.2295
11:47:37|3.2295
11:47:39|3.2299
11:47:39|3.2299
11:47:41|3.2299
11:47:42|3.2299
11:47:42|3.2299
11:47:43|3.2299
11:47:44|3.2299
11:47:45|3.2299
11:47:46|3.2299
11:47:48|3.2301
11:47:48|3.2347
11:47:49|3.2347
11:47:50|3.2347
11:47:52|3.2347
11:47:52|3.2347
11:47:53|3.2347
11:47:55|3.2347
11:47:55|3.2347
11:47:56|3.2347
11:47:58|3.2347
11:47:58|3.2347
11:47:59|3.2352
11:48:01|3.2352
11:48:02|3.2349
11:48:03|3.2349
11:48:03|3.2349
11:48:06|3.2349
11:48:06|3.2349
11:48:07|3.2349
11:48:09|3.2349
11:48:10|3.2349
11:48:11|3.2349
11:48:12|3.2349
11:48:13|3.2349
11:48:14|3.2349
11:48:16|3.2349
11:48:17|3.2349
11:48:18|3.2349
11:48:18|3.2304
11:48:20|3.2304
11:48:22|3.2304
11:48:23|3.2348
11:48:23|3.2348
11:48:24|3.2348
11:48:25|3.2348
11:48:26|3.2348
11:48:28|3.2348
11:48:28|3.2348
11:48:29|3.2348
11:48:30|3.2348
11:48:31|3.2348
11:48:33|3.2352
11:48:33|3.2352
11:48:34|3.2352
11:48:36|3.2352
11:48:37|3.2348
11:48:37|3.2348
11:48:38|3.2348
11:48:40|3.2348
11:48:41|3.2348
11:48:42|3.2348
11:48:42|3.2348
11:48:44|3.2352
11:48:44|3.235
11:48:46|3.235
11:48:47|3.235
11:48:48|3.2377
11:48:49|3.2385
11:48:50|3.2394
11:48:51|3.2378
11:48:52|3.2378
11:48:52|3.2437
11:48:53|3.2384
11:48:55|3.2384
11:48:56|3.2384
11:48:57|3.2436
11:48:57|3.2436
11:48:59|3.2436
11:49:00|3.2308
11:49:01|3.2308
11:49:02|3.2308
11:49:03|3.2308
11:49:04|3.2308
11:49:05|3.2308
11:49:06|3.2308
11:49:08|3.2417
11:49:09|3.2417
11:49:10|3.2417
11:49:10|3.2417
11:49:13|3.2417
11:49:14|3.2397
11:49:16|3.2394
11:49:17|3.2394
11:49:17|3.2394
11:49:18|3.2394
11:49:19|3.2394
11:49:20|3.2394
11:49:21|3.2386
11:49:22|3.2386
11:49:24|3.2386
11:49:24|3.2386
11:49:25|3.2386
11:49:27|3.2386
11:49:27|3.2386
11:49:28|3.2386
11:49:29|3.2387
11:49:30|3.2387
11:49:31|3.2394
11:49:32|3.2394
11:49:33|3.2394
11:49:35|3.2394
11:49:36|3.2394
11:49:38|3.2405
11:49:39|3.2405
11:49:40|3.2405
11:49:41|3.2405
11:49:41|3.2405
11:49:42|3.2405
11:49:44|3.2405
11:49:44|3.2405
11:49:46|3.2405
11:49:46|3.2405
11:49:48|3.2405
11:49:48|3.2405
11:49:49|3.2405
11:49:51|3.2405
11:49:52|3.2405
11:49:53|3.2445
11:49:55|3.241
11:49:55|3.241
11:49:57|3.241
11:49:57|3.2411
11:49:58|3.2411
11:49:59|3.2411
11:50:00|3.2411
11:50:01|3.2411
11:50:02|3.241
11:50:03|3.241
11:50:06|3.241
11:50:06|3.2412
11:50:08|3.2411
11:50:09|3.2411
11:50:10|3.2411
11:50:11|3.2411
11:50:12|3.2411
11:50:13|3.2411
11:50:15|3.2411
11:50:17|3.2411
11:50:18|3.2411
11:50:19|3.2411
11:50:19|3.2411
11:50:21|3.2411
11:50:21|3.2411
11:50:23|3.2411
11:50:23|3.2411
11:50:25|3.2411
11:50:26|3.2447
11:50:27|3.2475
11:50:28|3.2525
11:50:29|3.2532
11:50:29|3.2605
11:50:30|3.255
11:50:31|3.2554
11:50:32|3.2649
11:50:34|3.2645
11:50:35|3.2645
11:50:36|3.2605
11:50:37|3.2602
11:50:38|3.2602
11:50:39|3.2601
11:50:39|3.2601
11:50:41|3.2598
11:50:42|3.2579
11:50:42|3.2581
11:50:43|3.2581
11:50:44|3.2581
11:50:45|3.2581
11:50:46|3.2581
11:50:48|3.2581
11:50:48|3.2717
11:50:49|3.2717
11:50:50|3.267
11:50:51|3.2672
11:50:52|3.2676
11:50:54|3.2676
11:50:54|3.2717
11:50:55|3.2718
11:50:57|3.2718
11:50:57|3.2718
11:50:58|3.2717
11:50:59|3.2717
11:51:01|3.2717
11:51:01|3.2717
11:51:03|3.2717
11:51:03|3.2717
11:51:05|3.2717
11:51:06|3.2717
11:51:07|3.2716
11:51:07|3.2714
11:51:09|3.2678
11:51:10|3.2678
11:51:12|3.2602
11:51:12|3.2636
11:51:13|3.2681
11:51:14|3.2681
11:51:16|3.2681
11:51:17|3.2714
11:51:18|3.2714
11:51:18|3.27
11:51:19|3.2697
11:51:21|3.2697
11:51:21|3.2681
11:51:22|3.2681
11:51:23|3.2681
11:51:25|3.2604
11:51:26|3.2604
11:51:26|3.27
11:51:28|3.2692
11:51:29|3.2696
11:51:30|3.2631
11:51:30|3.2631
11:51:31|3.2631
11:51:32|3.2631
11:51:33|3.2638
11:51:34|3.2638
11:51:35|3.2638
11:51:37|3.2638
11:51:39|3.2695
11:51:39|3.2695
11:51:40|3.2695
11:51:42|3.2695
11:51:43|3.2695
11:51:44|3.2695
11:51:45|3.2695
11:51:46|3.2696
11:51:47|3.27
11:51:48|3.266
11:51:49|3.2718
11:51:50|3.2655
11:51:51|3.2663
11:51:52|3.2749
11:51:53|3.27
11:51:54|3.27
11:51:55|3.2693
11:51:57|3.2693
11:51:57|3.2749
11:51:59|3.2687
11:51:59|3.2695
11:52:01|3.2664
11:52:02|3.2664
11:52:02|3.2698
11:52:03|3.2698
11:52:05|3.2698
11:52:06|3.2698
11:52:06|3.2698
11:52:09|3.2666
11:52:10|3.2666
11:52:11|3.2665
11:52:12|3.2665
11:52:13|3.2665
11:52:15|3.2665
11:52:16|3.2699
11:52:16|3.2699
11:52:18|3.2699
11:52:19|3.2699
11:52:19|3.2699
11:52:21|3.265
11:52:21|3.265
11:52:23|3.2648
11:52:25|3.2698
11:52:25|3.2698
11:52:26|3.2699
11:52:29|3.26
11:52:30|3.26
11:52:30|3.2612
11:52:31|3.2612
11:52:33|3.2612
11:52:34|3.2612
11:52:34|3.2612
11:52:35|3.2612
11:52:37|3.2612
11:52:38|3.2697
11:52:38|3.2697
11:52:39|3.2697
11:52:40|3.2697
11:52:42|3.2697
11:52:43|3.2697
11:52:43|3.2697
11:52:45|3.2695
11:52:46|3.2695
11:52:47|3.2695
11:52:48|3.2695
11:52:50|3.2695
11:52:51|3.2695
11:52:51|3.2695
11:52:53|3.2695
11:52:54|3.2695
11:52:54|3.2695
11:52:55|3.2612
11:52:56|3.2612
11:52:58|3.2612
11:52:58|3.2612
11:52:59|3.2616
11:53:00|3.2692
11:53:01|3.2692
11:53:02|3.2616
11:53:03|3.269
11:53:05|3.269
11:53:05|3.269
11:53:06|3.269
11:53:07|3.269
11:53:08|3.2685
11:53:09|3.2685
11:53:10|3.2685
11:53:11|3.27
11:53:14|3.27
11:53:15|3.27
11:53:17|3.27
11:53:18|3.2702
11:53:19|3.2702
11:53:20|3.274
11:53:20|3.274
11:53:22|3.274
11:53:23|3.274
11:53:23|3.2706
11:53:25|3.2706
11:53:26|3.2706
11:53:27|3.2706
11:53:28|3.2706
11:53:29|3.2706
11:53:30|3.2706
11:53:31|3.2768
11:53:32|3.2718
11:53:33|3.2721
11:53:34|3.2723
11:53:35|3.2723
11:53:36|3.2755
11:53:37|3.2724
11:53:38|3.2767
11:53:39|3.2767
11:53:40|3.2768
11:53:41|3.2724
11:53:42|3.2724
11:53:43|3.2761
11:53:44|3.2725
11:53:45|3.2725
11:53:46|3.2758
11:53:47|3.2758
11:53:48|3.2759
11:53:50|3.2761
11:53:51|3.2761
11:53:52|3.2705
11:53:53|3.2705
11:53:53|3.2705
11:53:55|3.2705
11:53:56|3.2708
11:53:57|3.2708
11:53:58|3.2754
11:53:58|3.2754
11:54:00|3.2754
11:54:00|3.2754
11:54:02|3.2754
11:54:03|3.2701
11:54:03|3.2685
11:54:05|3.2654
11:54:05|3.26
11:54:07|3.26
11:54:08|3.26
11:54:09|3.26
11:54:10|3.2728
11:54:11|3.2728
11:54:13|3.2747
11:54:14|3.2754
11:54:14|3.2754
11:54:16|3.2754
11:54:18|3.2747
11:54:18|3.2601
11:54:19|3.2759
11:54:20|3.2613
11:54:21|3.2759
11:54:22|3.2759
11:54:24|3.2759
11:54:25|3.2759
11:54:26|3.2759
11:54:27|3.2629
11:54:28|3.2629
11:54:29|3.2629
11:54:30|3.2629
11:54:31|3.2629
11:54:32|3.2645
11:54:33|3.2645
11:54:34|3.2645
11:54:35|3.2645
11:54:36|3.2645
11:54:37|3.271
11:54:38|3.275
11:54:39|3.275
11:54:41|3.275
11:54:42|3.275
11:54:43|3.264
11:54:44|3.264
11:54:45|3.2735
11:54:46|3.2735
11:54:47|3.2735
11:54:48|3.2712
11:54:49|3.2712
11:54:51|3.2712
11:54:51|3.2799
11:54:52|3.2712
11:54:54|3.2712
11:54:54|3.2683
11:54:55|3.2711
11:54:56|3.2705
11:54:58|3.2712
11:54:59|3.2712
11:54:59|3.2712
11:55:01|3.2712
11:55:02|3.2677
11:55:03|3.2677
11:55:04|3.2677
11:55:05|3.2809
11:55:06|3.2809
11:55:07|3.2809
11:55:08|3.2683
11:55:09|3.2809
11:55:10|3.2683
11:55:12|3.2742
11:55:14|3.2742
11:55:15|3.2742
11:55:15|3.2742
11:55:16|3.2742
11:55:17|3.2742
11:55:18|3.2742
11:55:20|3.2742
11:55:21|3.2742
11:55:21|3.2742
11:55:22|3.2742
11:55:23|3.2742
11:55:25|3.2742
11:55:26|3.2742
11:55:27|3.2716
11:55:29|3.2742
11:55:30|3.2742
11:55:31|3.2742
11:55:32|3.2742
11:55:33|3.2754
11:55:34|3.2793
11:55:35|3.2787
11:55:36|3.2744
11:55:37|3.2744
11:55:38|3.2743
11:55:39|3.2743
11:55:40|3.2743
11:55:41|3.2743
11:55:42|3.2743
11:55:43|3.2789
11:55:44|3.2785
11:55:45|3.2785
11:55:47|3.2785
11:55:49|3.2751
11:55:49|3.2785
11:55:51|3.276
11:55:51|3.276
11:55:52|3.276
11:55:54|3.276
11:55:54|3.276
11:55:55|3.276
11:55:56|3.279
11:55:58|3.279
11:55:58|3.279
11:56:00|3.279
11:56:01|3.2794
11:56:01|3.276
11:56:04|3.279
11:56:04|3.279
11:56:05|3.279
11:56:07|3.276
11:56:08|3.276
11:56:10|3.276
11:56:10|3.276
11:56:13|3.276
11:56:13|3.276
11:56:14|3.276
11:56:16|3.276
11:56:17|3.276
11:56:17|3.2743
11:56:18|3.275
11:56:19|3.275
11:56:20|3.276
11:56:21|3.276
11:56:22|3.276
11:56:23|3.276
11:56:25|3.276
11:56:25|3.276
11:56:27|3.276
11:56:28|3.2784
11:56:29|3.2784
11:56:29|3.2784
11:56:32|3.2784
11:56:32|3.2784
11:56:33|3.2784
11:56:34|3.276
11:56:36|3.276
11:56:37|3.276
11:56:37|3.276
11:56:38|3.2728
11:56:39|3.2728
11:56:41|3.2639
11:56:41|3.2601
11:56:43|3.2601
11:56:43|3.2601
11:56:45|3.2601
11:56:46|3.2601
11:56:48|3.2601
11:56:49|3.269
11:56:50|3.269
11:56:52|3.269
11:56:52|3.2609
11:56:53|3.2609
11:56:54|3.2754
11:56:55|3.2754
11:56:56|3.2754
11:56:57|3.269
11:56:58|3.2699
11:57:00|3.2699
11:57:00|3.2693
11:57:01|3.2647
11:57:02|3.2647
11:57:04|3.2647
11:57:05|3.2696
11:57:06|3.2696
11:57:07|3.2696
11:57:08|3.2696
11:57:09|3.2696
11:57:10|3.2696
11:57:11|3.2696
11:57:12|3.2696
11:57:13|3.2696
11:57:14|3.2696
11:57:16|3.2665
11:57:17|3.2662
11:57:18|3.2648
11:57:20|3.2648
11:57:20|3.2614
11:57:22|3.2622
11:57:22|3.2622
11:57:25|3.2622
11:57:25|3.2628
11:57:26|3.2654
11:57:27|3.2654
11:57:28|3.2654
11:57:30|3.2614
11:57:30|3.2614
11:57:31|3.2613
11:57:33|3.2649
11:57:33|3.2649
11:57:34|3.2623
11:57:35|3.2722
11:57:36|3.2722
11:57:37|3.2671
11:57:38|3.2753
11:57:39|3.2753
11:57:40|3.2753
11:57:41|3.2753
11:57:42|3.2753
11:57:44|3.2753
11:57:45|3.2749
11:57:46|3.2749
11:57:47|3.2749
11:57:48|3.2749
11:57:49|3.2749
11:57:50|3.2749
11:57:51|3.2749
11:57:51|3.2749
11:57:52|3.2749
11:57:54|3.2749
11:57:55|3.2749
11:57:56|3.2715
11:57:56|3.2715
11:57:57|3.2715
11:57:59|3.2715
11:58:00|3.2715
11:58:00|3.2715
11:58:02|3.2715
11:58:02|3.2715
11:58:04|3.2715
11:58:04|3.2715
11:58:06|3.2715
11:58:06|3.2715
11:58:08|3.2715
11:58:08|3.2715
11:58:10|3.2715
11:58:11|3.2715
11:58:11|3.2715
11:58:12|3.2715
11:58:14|3.2722
11:58:16|3.2722
11:58:17|3.2722
11:58:17|3.2722
11:58:19|3.2739
11:58:20|3.2739
11:58:21|3.2739
11:58:22|3.2739
11:58:23|3.2739
11:58:24|3.2786
11:58:25|3.2786
11:58:26|3.2786
11:58:27|3.2786
11:58:27|3.2786
11:58:29|3.2786
11:58:30|3.2785
11:58:31|3.2786
11:58:33|3.2786
11:58:33|3.2786
11:58:34|3.2786
11:58:36|3.2786
11:58:37|3.2741
11:58:37|3.274
11:58:38|3.2736
11:58:40|3.2736
11:58:40|3.2739
11:58:43|3.2739
11:58:44|3.274
11:58:44|3.274
11:58:45|3.274
11:58:47|3.2722
11:58:48|3.2722
11:58:49|3.2722
11:58:50|3.274
11:58:50|3.274
11:58:51|3.274
11:58:53|3.274
11:58:54|3.2703
11:58:55|3.2703
11:58:57|3.2786
11:58:57|3.2704
11:58:58|3.2704
11:58:59|3.2706
11:59:00|3.2706
11:59:01|3.2706
11:59:02|3.271
11:59:03|3.271
11:59:04|3.271
11:59:05|3.2812
11:59:07|3.2847
11:59:08|3.2858
11:59:09|3.2852
11:59:10|3.289
11:59:11|3.2868
11:59:12|3.2868
11:59:13|3.2868
11:59:14|3.2868
11:59:16|3.2868
11:59:17|3.29
11:59:18|3.29
11:59:20|3.2904
11:59:20|3.292
11:59:23|3.2909
11:59:24|3.2931
11:59:26|3.2931
11:59:26|3.2826
11:59:27|3.2867
11:59:28|3.2795
11:59:30|3.2891
11:59:30|3.2891
11:59:31|3.2891
11:59:32|3.2891
11:59:33|3.2889
11:59:34|3.2889
11:59:35|3.2889
11:59:36|3.2889
11:59:37|3.2889
11:59:38|3.2894
11:59:39|3.2894
11:59:40|3.2895
11:59:41|3.2931
11:59:42|3.2962
11:59:43|3.2932
11:59:44|3.2932
11:59:45|3.2899
11:59:47|3.2899
11:59:47|3.2933
11:59:48|3.2933
11:59:50|3.2933
11:59:51|3.2933
11:59:52|3.2933
11:59:53|3.2933
11:59:54|3.2968
11:59:55|3.2968
11:59:56|3.2935
11:59:57|3.2968
11:59:58|3.2969
11:59:59|3.3
12:00:00|3.3
12:00:01|3.2974
12:00:02|3.3
12:00:03|3.2983
12:00:04|3.3
12:00:05|3.3001
12:00:06|3.3001
12:00:07|3.3042
12:00:08|3.3096
12:00:10|3.3098
12:00:10|3.3096
12:00:12|3.3087
12:00:14|3.3086
12:00:14|3.3082
12:00:17|3.3085
12:00:17|3.3082
12:00:18|3.3082
12:00:21|3.2983
12:00:22|3.3073
12:00:24|3.2978
12:00:25|3.297
12:00:27|3.2977
12:00:28|3.297
12:00:29|3.2977
12:00:29|3.297
12:00:32|3.297
12:00:32|3.2978
12:00:33|3.2978
12:00:34|3.2978
12:00:35|3.3075
12:00:37|3.3075
12:00:38|3.3068
12:00:38|3.3068
12:00:39|3.3068
12:00:40|3.3067
12:00:41|3.3067
12:00:43|3.3067
12:00:43|3.3067
12:00:46|3.3067
12:00:47|3.3067
12:00:48|3.3067
12:00:49|3.3067
12:00:50|3.3065
12:00:52|3.3065
12:00:53|3.3048
12:00:53|3.3076
12:00:56|3.3012
12:00:56|3.3034
12:00:57|3.3073
12:00:58|3.3034
12:00:59|3.3033
12:01:00|3.3033
12:01:01|3.3033
12:01:02|3.3059
12:01:03|3.3049
12:01:04|3.3042
12:01:05|3.3036
12:01:06|3.3234
12:01:07|3.3292
12:01:08|3.325
12:01:09|3.3294
12:01:10|3.3294
12:01:11|3.3281
12:01:12|3.321
12:01:14|3.3061
12:01:14|3.3144
12:01:15|3.3151
12:01:16|3.3202
12:01:17|3.3593
12:01:19|3.3595
12:01:20|3.3574
12:01:21|3.3605
12:01:22|3.3626
12:01:23|3.3584
12:01:24|3.3637
12:01:25|3.3638
12:01:26|3.3621
12:01:27|3.3321
12:01:28|3.3364
12:01:29|3.3456
12:01:30|3.3569
12:01:31|3.3904
12:01:32|3.3904
12:01:33|3.3982
12:01:34|3.3916
12:01:35|3.3901
12:01:36|3.3696
12:01:37|3.3859
12:01:38|3.3988
12:01:39|3.3979
12:01:40|3.3844
12:01:41|3.3799
12:01:42|3.3827
12:01:43|3.3838
12:01:44|3.3827
12:01:45|3.3755
12:01:46|3.3843
12:01:48|3.3816
12:01:49|3.3768
12:01:51|3.3768
12:01:51|3.3687
12:01:52|3.3685
12:01:53|3.3742
12:01:54|3.3671
12:01:55|3.3744
12:01:57|3.3843
12:01:58|3.3846
12:01:58|3.3838
12:01:59|3.3876
12:02:01|3.395
12:02:02|3.3939
12:02:02|3.4121
12:02:03|3.4156
12:02:04|3.4195
12:02:05|3.4174
12:02:06|3.4207
12:02:07|3.4417
12:02:09|3.4377
12:02:09|3.4424
12:02:10|3.4433
12:02:11|3.4482
12:02:12|3.4491
12:02:13|3.4544
12:02:16|3.4559
12:02:16|3.4544
12:02:18|3.458
12:02:19|3.4583
12:02:21|3.4663
12:02:22|3.463
12:02:23|3.4636
12:02:23|3.468
12:02:25|3.4644
12:02:26|3.47
12:02:27|3.4705
12:02:28|3.4753
12:02:29|3.4436
12:02:30|3.4386
12:02:31|3.4007
12:02:32|3.4134
12:02:33|3.4084
12:02:34|3.4089
12:02:35|3.4095
12:02:36|3.4081
12:02:37|3.4094
12:02:38|3.4149
12:02:39|3.4129
12:02:40|3.4242
12:02:41|3.4122
12:02:42|3.4246
12:02:43|3.4133
12:02:44|3.4212
12:02:45|3.4208
12:02:46|3.4173
12:02:47|3.417
12:02:48|3.4167
12:02:49|3.4208
12:02:50|3.4133
12:02:51|3.4151
12:02:53|3.4172
12:02:54|3.4194
12:02:55|3.4119
12:02:56|3.4156
12:02:56|3.42
12:02:57|3.4304
12:02:59|3.4207
12:03:00|3.4389
12:03:01|3.4348
12:03:03|3.4382
12:03:03|3.4387
12:03:04|3.4382
12:03:06|3.4382
12:03:06|3.4389
12:03:08|3.4394
12:03:08|3.4364
12:03:09|3.4364
12:03:10|3.4393
12:03:13|3.4357
12:03:13|3.439
12:03:14|3.4432
12:03:15|3.4432
12:03:16|3.44
12:03:17|3.44
12:03:19|3.4432
12:03:20|3.4413
12:03:21|3.4369
12:03:22|3.4422
12:03:23|3.4432
12:03:24|3.4432
12:03:26|3.4432
12:03:26|3.4401
12:03:27|3.4432
12:03:28|3.4436
12:03:29|3.4419
12:03:30|3.4377
12:03:31|3.4436
12:03:32|3.4401
12:03:33|3.4431
12:03:34|3.4436
12:03:35|3.4436
12:03:36|3.4436
12:03:37|3.4436
12:03:38|3.4431
12:03:39|3.4451
12:03:40|3.4499
12:03:41|3.45
12:03:42|3.4502
12:03:43|3.4528
12:03:44|3.45
12:03:45|3.4547
12:03:46|3.4605
12:03:47|3.4618
12:03:48|3.4625
12:03:49|3.4649
12:03:51|3.4685
12:03:52|3.48
12:03:52|3.4814
12:03:53|3.498
12:03:55|3.4836
12:03:55|3.4708
12:03:56|3.4726
12:03:57|3.4751
12:03:59|3.4941
12:03:59|3.4839
12:04:01|3.4976
12:04:02|3.496
12:04:03|3.49
12:04:04|3.4923
12:04:05|3.4859
12:04:06|3.4941
12:04:07|3.4903
12:04:08|3.4896
12:04:09|3.4895
12:04:10|3.4902
12:04:11|3.4896
12:04:12|3.5
12:04:13|3.4999
12:04:14|3.502
12:04:15|3.5089
12:04:16|3.5093
12:04:17|3.494
12:04:18|3.4992
12:04:20|3.487
12:04:22|3.494
12:04:23|3.4995
12:04:25|3.4982
12:04:25|3.5
12:04:26|3.502
12:04:27|3.504
12:04:28|3.5071
12:04:29|3.5001
12:04:30|3.5001
12:04:31|3.5048
12:04:33|3.5087
12:04:34|3.5071
12:04:34|3.5063
12:04:35|3.5109
12:04:36|3.5169
12:04:37|3.5174
12:04:38|3.5154
12:04:39|3.5163
12:04:40|3.5219
12:04:41|3.521
12:04:42|3.5176
12:04:43|3.5215
12:04:44|3.523
12:04:45|3.5245
12:04:46|3.5247
12:04:47|3.5292
12:04:48|3.5293
12:04:49|3.5292
12:04:50|3.5209
12:04:51|3.502
12:04:52|3.5085
12:04:53|3.4463
12:04:54|3.4571
12:04:55|3.4426
12:04:56|3.4565
12:04:57|3.4523
12:04:58|3.4507
12:04:59|3.4464
12:05:00|3.4467
12:05:01|3.4408
12:05:02|3.4496
12:05:03|3.4518
12:05:06|3.4504
12:05:07|3.4458
12:05:08|3.4478
12:05:09|3.4468
12:05:10|3.4434
12:05:11|3.4437
12:05:12|3.4509
12:05:14|3.4512
12:05:16|3.4673
12:05:16|3.4522
12:05:17|3.459
12:05:18|3.459
12:05:20|3.459
12:05:22|3.4668
12:05:22|3.459
12:05:24|3.4542
12:05:25|3.4542
12:05:25|3.45
12:05:26|3.4757
12:05:28|3.4939
12:05:29|3.4993
12:05:30|3.512
12:05:32|3.5192
12:05:33|3.5118
12:05:34|3.5049
12:05:35|3.5108
12:05:36|3.5145
12:05:37|3.5148
12:05:38|3.521
12:05:39|3.5151
12:05:40|3.5249
12:05:41|3.5276
12:05:42|3.53
12:05:43|3.5276
12:05:44|3.53
12:05:45|3.5333
12:05:46|3.53
12:05:47|3.53
12:05:48|3.544
12:05:49|3.5438
12:05:50|3.5446
12:05:52|3.55
12:05:53|3.55
12:05:55|3.5489
12:05:55|3.5515
12:05:57|3.5539
12:05:57|3.5504
12:05:58|3.5544
12:05:59|3.5536
12:06:01|3.5544
12:06:01|3.551
12:06:02|3.5513
12:06:04|3.555
12:06:04|3.5595
12:06:05|3.555
12:06:08|3.549
12:06:08|3.5526
12:06:09|3.5491
12:06:10|3.56
12:06:11|3.5664
12:06:12|3.5663
12:06:13|3.5652
12:06:14|3.5622
12:06:15|3.5623
12:06:16|3.5706
12:06:17|3.5573
12:06:18|3.5627
12:06:19|3.5647
12:06:20|3.5643
12:06:21|3.5633
12:06:22|3.5642
12:06:24|3.5653
12:06:26|3.5601
12:06:27|3.56
12:06:27|3.5627
12:06:29|3.5646
12:06:30|3.5601
12:06:31|3.5622
12:06:32|3.5603
12:06:32|3.5525
12:06:33|3.5446
12:06:35|3.5407
12:06:36|3.5483
12:06:36|3.5407
12:06:37|3.536
12:06:39|3.5445
12:06:40|3.541
12:06:41|3.53
12:06:42|3.5369
12:06:43|3.5429
12:06:44|3.5303
12:06:45|3.5373
12:06:45|3.5364
12:06:46|3.5322
12:06:48|3.5578
12:06:48|3.5585
12:06:49|3.5568
12:06:50|3.5494
12:06:52|3.5537
12:06:53|3.5539
12:06:54|3.5475
12:06:54|3.5476
12:06:55|3.5476
12:06:57|3.5476
12:06:58|3.5486
12:06:59|3.5578
12:07:00|3.5584
12:07:01|3.5595
12:07:02|3.5648
12:07:03|3.5641
12:07:03|3.5684
12:07:04|3.5722
12:07:06|3.576
12:07:06|3.5722
12:07:08|3.58
12:07:09|3.5839
12:07:10|3.5794
12:07:10|3.5857
12:07:12|3.589
12:07:12|3.59
12:07:14|3.59
12:07:15|3.5804
12:07:15|3.5802
12:07:17|3.5846
12:07:18|3.5846
12:07:19|3.5682
12:07:20|3.5804
12:07:20|3.5678
12:07:22|3.5833
12:07:22|3.5782
12:07:24|3.5764
12:07:24|3.5833
12:07:25|3.5787
12:07:26|3.5758
12:07:28|3.5697
12:07:28|3.58
12:07:30|3.5888
12:07:32|3.5964
12:07:33|3.5789
12:07:34|3.585
12:07:34|3.5772
12:07:36|3.5775
12:07:36|3.5757
12:07:39|3.5823
12:07:39|3.5813
12:07:40|3.5824
12:07:41|3.5898
12:07:42|3.5898
12:07:43|3.5928
12:07:44|3.5802
12:07:45|3.593
12:07:46|3.5998
12:07:47|3.5948
12:07:48|3.5988
12:07:50|3.592
12:07:51|3.592
12:07:52|3.5944
12:07:53|3.5902
12:07:54|3.5914
12:07:55|3.595
12:07:57|3.5911
12:07:57|3.5944
12:07:59|3.5941
12:08:00|3.5947
12:08:02|3.5909
12:08:03|3.5901
12:08:03|3.5901
12:08:04|3.5909
12:08:07|3.5991
12:08:07|3.6
12:08:08|3.6018
12:08:09|3.62
12:08:11|3.6169
12:08:12|3.6169
12:08:13|3.607
12:08:14|3.6128
12:08:15|3.6088
12:08:16|3.6128
12:08:17|3.6191
12:08:18|3.6233
12:08:19|3.6229
12:08:20|3.6296
12:08:21|3.6274
12:08:22|3.6281
12:08:23|3.6243
12:08:25|3.63
12:08:26|3.638
12:08:27|3.6389
12:08:28|3.6405
12:08:30|3.6376
12:08:30|3.62
12:08:32|3.6212
12:08:32|3.6138
12:08:34|3.6248
12:08:35|3.6221
12:08:35|3.6172
12:08:38|3.6241
12:08:38|3.6299
12:08:39|3.6353
12:08:40|3.6357
12:08:42|3.6206
12:08:43|3.6307
12:08:43|3.6405
12:08:45|3.65
12:08:45|3.6391
12:08:47|3.6427
12:08:47|3.6447
12:08:48|3.6399
12:08:49|3.6437
12:08:51|3.6434
12:08:51|3.6424
12:08:52|3.6456
12:08:53|3.65
12:08:54|3.65
12:08:55|3.646
12:08:56|3.65
12:08:58|3.6457
12:08:58|3.6463
12:08:59|3.6499
12:09:00|3.6543
12:09:01|3.6522
12:09:03|3.6557
12:09:03|3.6543
12:09:04|3.6502
12:09:05|3.651
12:09:07|3.6539
12:09:08|3.6577
12:09:09|3.6567
12:09:10|3.6621
12:09:11|3.6722
12:09:12|3.6753
12:09:13|3.6796
12:09:14|3.6733
12:09:15|3.6832
12:09:16|3.68
12:09:17|3.6798
12:09:18|3.6736
12:09:19|3.6843
12:09:20|3.6769
12:09:21|3.6873
12:09:22|3.6789
12:09:23|3.6809
12:09:24|3.6847
12:09:26|3.6899
12:09:28|3.6881
12:09:28|3.6958
12:09:31|3.692
12:09:31|3.6914
12:09:32|3.6963
12:09:33|3.6963
12:09:34|3.6963
12:09:36|3.6979
12:09:36|3.6963
12:09:37|3.6997
12:09:39|3.6974
12:09:39|3.7
12:09:40|3.7
12:09:41|3.7079
12:09:42|3.706
12:09:44|3.7127
12:09:44|3.7133
12:09:45|3.7268
12:09:48|3.7257
12:09:49|3.7115
12:09:51|3.721
12:09:51|3.7209
12:09:52|3.7142
12:09:53|3.7178
12:09:54|3.7066
12:09:56|3.6878
12:09:56|3.6853
12:09:57|3.6818
12:09:58|3.6732
12:09:59|3.6771
12:10:00|3.6433
12:10:01|3.6598
12:10:02|3.6518
12:10:03|3.6559
12:10:04|3.6619
12:10:05|3.6619
12:10:06|3.6618
12:10:08|3.6588
12:10:09|3.6656
12:10:10|3.6635
12:10:11|3.6583
12:10:12|3.667
12:10:13|3.6683
12:10:14|3.6749
12:10:15|3.6569
12:10:16|3.6739
12:10:17|3.6645
12:10:18|3.6638
12:10:19|3.664
12:10:20|3.6759
12:10:21|3.6688
12:10:22|3.6748
12:10:23|3.677
12:10:24|3.677
12:10:26|3.6703
12:10:27|3.6727
12:10:28|3.6873
12:10:29|3.6729
12:10:30|3.6944
12:10:31|3.6969
12:10:32|3.7035
12:10:33|3.7053
12:10:34|3.709
12:10:35|3.7085
12:10:36|3.7047
12:10:37|3.7129
12:10:38|3.7198
12:10:39|3.7123
12:10:40|3.7133
12:10:41|3.7185
12:10:43|3.7195
12:10:43|3.7186
12:10:45|3.7142
12:10:45|3.7138
12:10:46|3.7193
12:10:47|3.7177
12:10:48|3.7205
12:10:49|3.7251
12:10:50|3.7336
12:10:51|3.74
12:10:52|3.7429
12:10:53|3.7444
12:10:54|3.7465
12:10:55|3.7501
12:10:56|3.7468
12:10:57|3.7487
12:10:58|3.7484
12:10:59|3.7496
12:11:00|3.7401
12:11:01|3.7454
12:11:02|3.7417
12:11:03|3.7404
12:11:04|3.7331
12:11:06|3.7425
12:11:06|3.7216
12:11:07|3.7046
12:11:08|3.705
12:11:09|3.7036
12:11:10|3.6976
12:11:11|3.7025
12:11:12|3.7002
12:11:13|3.7098
12:11:14|3.7132
12:11:15|3.719
12:11:16|3.7225
12:11:18|3.7147
12:11:19|3.7143
12:11:20|3.7139
12:11:21|3.7149
12:11:22|3.715
12:11:23|3.7201
12:11:25|3.7281
12:11:26|3.7328
12:11:27|3.7279
12:11:28|3.7343
12:11:29|3.7416
12:11:30|3.7374
12:11:31|3.7416
12:11:32|3.7514
12:11:33|3.7652
12:11:34|3.7505
12:11:35|3.7505
12:11:36|3.7515
12:11:37|3.7558
12:11:38|3.7549
12:11:39|3.7631
12:11:41|3.77
12:11:42|3.7603
12:11:43|3.7658
12:11:43|3.7736
12:11:45|3.7763
12:11:45|3.7683
12:11:46|3.7622
12:11:48|3.7618
12:11:49|3.7602
12:11:50|3.7597
12:11:50|3.7587
12:11:51|3.7567
12:11:52|3.7548
12:11:53|3.75
12:11:54|3.7433
12:11:55|3.7341
12:11:57|3.7556
12:11:58|3.7476
12:11:58|3.7679
12:11:59|3.7411
12:12:01|3.7473
12:12:01|3.7474
12:12:02|3.7444
12:12:04|3.7407
12:12:05|3.7317
12:12:05|3.7406
12:12:07|3.7378
12:12:07|3.7349
12:12:09|3.7462
12:12:10|3.7332
12:12:10|3.7295
12:12:11|3.7315
12:12:13|3.7329
12:12:13|3.7336
12:12:15|3.7351
12:12:15|3.7368
12:12:16|3.7353
12:12:18|3.7356
12:12:18|3.7331
12:12:19|3.7351
12:12:21|3.7301
12:12:22|3.7316
12:12:23|3.7298
12:12:25|3.7387
12:12:25|3.7368
12:12:26|3.74
12:12:27|3.7393
12:12:28|3.7502
12:12:29|3.7522
12:12:31|3.76
12:12:31|3.7515
12:12:32|3.7599
12:12:34|3.77
12:12:35|3.7666
12:12:35|3.7659
12:12:36|3.7657
12:12:38|3.7659
12:12:39|3.7727
12:12:40|3.7669
12:12:41|3.7691
12:12:42|3.7763
12:12:43|3.7763
12:12:44|3.766
12:12:45|3.7672
12:12:46|3.7731
12:12:47|3.7759
12:12:48|3.7719
12:12:49|3.7756
12:12:50|3.7746
12:12:51|3.7738
12:12:52|3.7754
12:12:53|3.7762
12:12:54|3.7853
12:12:56|3.7878
12:12:57|3.7995
12:12:58|3.7987
12:12:58|3.8
12:13:00|3.7992
12:13:01|3.7897
12:13:02|3.7941
12:13:03|3.7963
12:13:04|3.7986
12:13:05|3.7968
12:13:06|3.7958
12:13:07|3.7954
12:13:08|3.7948
12:13:09|3.7992
12:13:10|3.793
12:13:11|3.7962
12:13:12|3.7971
12:13:13|3.7996
12:13:14|3.8
12:13:15|3.7999
12:13:16|3.8
12:13:16|3.7999
12:13:18|3.7978
12:13:19|3.7988
12:13:20|3.8
12:13:21|3.8028
12:13:22|3.8056
12:13:24|3.8085
12:13:24|3.8105
12:13:25|3.8138
12:13:26|3.8134
12:13:27|3.8196
12:13:28|3.8181
12:13:29|3.8174
12:13:30|3.8178
12:13:31|3.8245
12:13:32|3.8254
12:13:34|3.826
12:13:35|3.8271
12:13:36|3.8335
12:13:36|3.831
12:13:37|3.8341
12:13:39|3.8348
12:13:39|3.8285
12:13:40|3.8251
12:13:41|3.8295
12:13:43|3.8241
12:13:43|3.8295
12:13:45|3.8131
12:13:45|3.8098
12:13:46|3.821
12:13:48|3.81
12:13:48|3.8139
12:13:49|3.8135
12:13:50|3.8198
12:13:52|3.8213
12:13:52|3.8093
12:13:53|3.8175
12:13:54|3.7997
12:13:56|3.7832
12:13:56|3.772
12:13:57|3.7804
12:13:58|3.7735
12:14:00|3.7844
12:14:01|3.7777
12:14:01|3.7832
12:14:03|3.7793
12:14:04|3.776
12:14:04|3.7792
12:14:05|3.7757
12:14:07|3.7789
12:14:08|3.7723
12:14:09|3.7872
12:14:11|3.7657
12:14:11|3.753
12:14:12|3.751
12:14:13|3.7255
12:14:14|3.7239
12:14:15|3.7383
12:14:17|3.7252
12:14:19|3.7225
12:14:19|3.7333
12:14:20|3.7328
12:14:22|3.7285
12:14:22|3.728
12:14:23|3.7234
12:14:24|3.7342
12:14:25|3.745
12:14:26|3.7413
12:14:27|3.744
12:14:28|3.7414
12:14:29|3.7475
12:14:31|3.7613
12:14:32|3.7624
12:14:33|3.7648
12:14:34|3.7454
12:14:35|3.7504
12:14:36|3.7546
12:14:37|3.7766
12:14:38|3.7616
12:14:39|3.7757
12:14:40|3.7782
12:14:41|3.7782
12:14:42|3.7789
12:14:43|3.786
12:14:44|3.7933
12:14:45|3.7922
12:14:46|3.7936
12:14:47|3.7929
12:14:48|3.7924
12:14:49|3.7985
12:14:50|3.7992
12:14:51|3.8
12:14:52|3.8185
12:14:53|3.8357
12:14:54|3.8478
12:14:55|3.83
12:14:56|3.8267
12:14:57|3.8251
12:14:58|3.8298
12:14:59|3.8299
12:15:00|3.829
12:15:01|3.8301
12:15:04|3.8485
12:15:04|3.8465
12:15:05|3.8465
12:15:07|3.8285
12:15:08|3.833
12:15:09|3.833
12:15:10|3.832
12:15:11|3.8336
12:15:12|3.829
12:15:13|3.8265
12:15:14|3.8342
12:15:15|3.831
12:15:16|3.831
12:15:17|3.8406
12:15:18|3.8326
12:15:19|3.8454
12:15:20|3.8359
12:15:21|3.8451
12:15:22|3.8436
12:15:25|3.8414
12:15:25|3.843
12:15:26|3.8413
12:15:27|3.8373
12:15:28|3.8403
12:15:29|3.847
12:15:30|3.84
12:15:32|3.8408
12:15:33|3.847
12:15:34|3.8452
12:15:35|3.8476
12:15:36|3.8578
12:15:37|3.8615
12:15:38|3.862
12:15:39|3.86
12:15:40|3.8227
12:15:41|3.8279
12:15:42|3.8195
12:15:43|3.82
12:15:44|3.8195
12:15:45|3.8197
12:15:46|3.8323
12:15:47|3.821
12:15:48|3.8158
12:15:49|3.8158
12:15:50|3.8207
12:15:51|3.8036
12:15:52|3.8095
12:15:53|3.8121
12:15:54|3.8032
12:15:55|3.8111
12:15:56|3.8111
12:15:58|3.8152
12:15:59|3.8151
12:16:00|3.8132
12:16:01|3.8147
12:16:02|3.8176
12:16:03|3.8111
12:16:04|3.8111
12:16:05|3.8119
12:16:06|3.8122
12:16:08|3.8058
12:16:09|3.8083
12:16:10|3.8049
12:16:10|3.7797
12:16:13|3.7665
12:16:14|3.7586
12:16:15|3.7538
12:16:16|3.7574
12:16:17|3.7454
12:16:18|3.7509
12:16:19|3.757
12:16:20|3.6975
12:16:21|3.6888
12:16:22|3.6912
12:16:24|3.6496
12:16:25|3.6701
12:16:26|3.6695
12:16:28|3.6809
12:16:29|3.6904
12:16:29|3.6954
12:16:30|3.7
12:16:33|3.703
12:16:33|3.6956
12:16:34|3.6987
12:16:36|3.6974
12:16:36|3.7018
12:16:38|3.7347
12:16:39|3.7283
12:16:39|3.7262
12:16:41|3.7222
12:16:41|3.7275
12:16:43|3.7358
12:16:43|3.7342
12:16:44|3.7399
12:16:46|3.738
12:16:47|3.7388
12:16:49|3.7461
12:16:49|3.7425
12:16:51|3.7445
12:16:51|3.7461
12:16:53|3.7493
12:16:53|3.7466
12:16:55|3.7518
12:16:55|3.7442
12:16:56|3.7354
12:16:57|3.7412
12:16:59|3.7376
12:16:59|3.7392
12:17:00|3.7441
12:17:02|3.7505
12:17:02|3.7508
12:17:04|3.7517
12:17:05|3.7545
12:17:05|3.7527
12:17:06|3.7526
12:17:07|3.7552
12:17:10|3.7581
12:17:10|3.7568
12:17:11|3.7593
12:17:13|3.7608
12:17:14|3.7672
12:17:15|3.7761
12:17:16|3.7731
12:17:17|3.7782
12:17:18|3.7792
12:17:19|3.7815
12:17:20|3.7855
12:17:21|3.7928
12:17:22|3.7998
12:17:23|3.7831
12:17:24|3.7787
12:17:25|3.7765
12:17:26|3.7785
12:17:27|3.7908
12:17:29|3.7893
12:17:30|3.7951
12:17:31|3.7928
12:17:31|3.7804
12:17:32|3.7823
12:17:34|3.7863
12:17:34|3.7834
12:17:36|3.7902
12:17:38|3.7901
12:17:38|3.7857
12:17:39|3.79
12:17:40|3.7868
12:17:41|3.7909
12:17:43|3.7948
12:17:43|3.7932
12:17:44|3.7928
12:17:45|3.7926
12:17:46|3.7905
12:17:48|3.7933
12:17:48|3.7936
12:17:49|3.795
12:17:51|3.787
12:17:51|3.797
12:17:52|3.7997
12:17:53|3.7985
12:17:55|3.7985
12:17:56|3.8004
12:17:56|3.8035
12:17:57|3.8062
12:17:58|3.807
12:17:59|3.8001
12:18:01|3.804
12:18:01|3.8042
12:18:02|3.8042
12:18:04|3.804
12:18:05|3.804
12:18:05|3.8073
12:18:06|3.8042
12:18:08|3.8074
12:18:08|3.8095
12:18:11|3.8099
12:18:11|3.8098
12:18:13|3.81
12:18:14|3.8123
12:18:15|3.8131
12:18:16|3.8143
12:18:17|3.8178
12:18:18|3.8158
12:18:19|3.818
12:18:20|3.8214
12:18:22|3.818
12:18:23|3.8281
12:18:24|3.8297
12:18:25|3.8379
12:18:26|3.8377
12:18:27|3.84
12:18:28|3.8439
12:18:28|3.8427
12:18:30|3.8476
12:18:31|3.8439
12:18:32|3.8402
12:18:32|3.8425
12:18:34|3.8487
12:18:36|3.8523
12:18:36|3.86
12:18:38|3.858
12:18:39|3.8576
12:18:39|3.8569
12:18:41|3.8592
12:18:42|3.8606
12:18:43|3.8581
12:18:44|3.8523
12:18:45|3.8491
12:18:45|3.8471
12:18:47|3.8479
12:18:48|3.8457
12:18:48|3.8422
12:18:50|3.8462
12:18:51|3.8354
12:18:52|3.8365
12:18:53|3.8293
12:18:53|3.8271
12:18:54|3.8262
12:18:55|3.8216
12:18:56|3.82
12:18:57|3.7975
12:18:58|3.7973
12:18:59|3.7902
12:19:01|3.7936
12:19:01|3.7891
12:19:03|3.7985
12:19:03|3.7971
12:19:04|3.796
12:19:05|3.8044
12:19:07|3.8063
12:19:07|3.7969
12:19:09|3.8053
12:19:10|3.8018
12:19:11|3.798
12:19:12|3.8028
12:19:13|3.8021
12:19:14|3.7927
12:19:15|3.793
12:19:16|3.7929
12:19:17|3.7916
12:19:18|3.7761
12:19:19|3.7548
12:19:19|3.767
12:19:21|3.7668
12:19:22|3.7635
12:19:23|3.7847
12:19:24|3.7824
12:19:25|3.7823
12:19:26|3.7802
12:19:27|3.7782
12:19:27|3.7732
12:19:29|3.7753
12:19:29|3.7733
12:19:31|3.779
12:19:32|3.7797
12:19:34|3.7817
12:19:34|3.7865
12:19:36|3.7906
12:19:37|3.7963
12:19:39|3.7978
12:19:39|3.8054
12:19:40|3.8171
12:19:41|3.8358
12:19:42|3.8321
12:19:43|3.8246
12:19:44|3.8284
12:19:45|3.8319
12:19:47|3.83
12:19:48|3.84
12:19:50|3.8386
12:19:51|3.8374
12:19:52|3.8302
12:19:52|3.8345
12:19:54|3.8344
12:19:55|3.8246
12:19:56|3.8208
12:19:57|3.8247
12:19:58|3.8286
12:19:59|3.8268
12:20:00|3.8286
12:20:02|3.8277
12:20:03|3.825
12:20:04|3.825
12:20:06|3.8216
12:20:07|3.8252
12:20:08|3.8252
12:20:09|3.8252
12:20:09|3.8249
12:20:11|3.8225
12:20:12|3.8249
12:20:13|3.8249
12:20:14|3.825
12:20:15|3.825
12:20:15|3.825
12:20:17|3.825
12:20:18|3.8216
12:20:19|3.8216
12:20:19|3.8216
12:20:21|3.8277
12:20:22|3.8216
12:20:23|3.822
12:20:24|3.8215
12:20:25|3.822
12:20:26|3.8219
12:20:27|3.8273
12:20:28|3.8207
12:20:29|3.8117
12:20:30|3.8146
12:20:30|3.8191
12:20:32|3.8146
12:20:33|3.819
12:20:34|3.8184
12:20:35|3.8155
12:20:37|3.8148
12:20:37|3.818
12:20:40|3.8177
12:20:40|3.819
12:20:43|3.8156
12:20:43|3.8146
12:20:44|3.8178
12:20:46|3.8177
12:20:46|3.8172
12:20:47|3.8153
12:20:48|3.7993
12:20:49|3.7959
12:20:50|3.7949
12:20:51|3.7937
12:20:52|3.79
12:20:53|3.7879
12:20:55|3.7866
12:20:55|3.7902
12:20:56|3.7877
12:20:57|3.7931
12:20:58|3.7975
12:20:59|3.7941
12:21:00|3.7873
12:21:01|3.793
12:21:02|3.7948
12:21:03|3.7961
12:21:04|3.8
12:21:05|3.8022
12:21:07|3.7992
12:21:07|3.7995
12:21:09|3.8003
12:21:10|3.8
12:21:11|3.7995
12:21:12|3.7979
12:21:13|3.7996
12:21:14|3.7996
12:21:15|3.7997
12:21:16|3.7981
12:21:17|3.8015
12:21:18|3.8032
12:21:19|3.8057
12:21:20|3.8094
12:21:21|3.8149
12:21:22|3.8173
12:21:23|3.8299
12:21:24|3.8271
12:21:25|3.8307
12:21:26|3.8313
12:21:27|3.8342
12:21:28|3.8318
12:21:29|3.8329
12:21:30|3.826
12:21:31|3.8237
12:21:32|3.818
12:21:33|3.817
12:21:34|3.8299
12:21:35|3.8179
12:21:36|3.8281
12:21:38|3.8302
12:21:40|3.8297
12:21:40|3.8246
12:21:43|3.8255
12:21:43|3.8251
12:21:44|3.8247
12:21:45|3.8247
12:21:46|3.8222
12:21:47|3.8151
12:21:49|3.8237
12:21:49|3.8166
12:21:51|3.8208
12:21:51|3.8208
12:21:53|3.8208
12:21:53|3.8207
12:21:54|3.8173
12:21:55|3.8174
12:21:56|3.82
12:21:57|3.8201
12:21:58|3.82
12:21:59|3.8174
12:22:00|3.8208
12:22:01|3.8201
12:22:02|3.8207
12:22:03|3.8197
12:22:04|3.82
12:22:05|3.8075
12:22:06|3.7998
12:22:07|3.7991
12:22:08|3.7978
12:22:09|3.8047
12:22:10|3.8056
12:22:11|3.8059
12:22:12|3.79
12:22:13|3.8051
12:22:14|3.8042
12:22:15|3.8056
12:22:16|3.8066
12:22:17|3.7987
12:22:18|3.8
12:22:19|3.8055
12:22:21|3.8005
12:22:23|3.8007
12:22:23|3.8008
12:22:25|3.8002
12:22:25|3.8003
12:22:27|3.8033
12:22:28|3.8032
12:22:29|3.8032
12:22:29|3.8002
12:22:31|3.79
12:22:32|3.794
12:22:33|3.7947
12:22:34|3.7806
12:22:35|3.7858
12:22:36|3.7854
12:22:37|3.7854
12:22:39|3.7805
12:22:41|3.78
12:22:41|3.7805
12:22:44|3.7834
12:22:44|3.7725
12:22:46|3.7704
12:22:46|3.7704
12:22:47|3.7737
12:22:49|3.7741
12:22:49|3.7707
12:22:50|3.774
12:22:52|3.76
12:22:52|3.729
12:22:53|3.7319
12:22:54|3.7341
12:22:55|3.7375
12:22:56|3.7387
12:22:57|3.7263
12:22:58|3.7237
12:22:59|3.7262
12:23:00|3.7355
12:23:01|3.7386
12:23:02|3.7404
12:23:03|3.7396
12:23:04|3.7557
12:23:05|3.763
12:23:06|3.7579
12:23:07|3.7735
12:23:08|3.7727
12:23:09|3.7719
12:23:10|3.7695
12:23:11|3.7844
12:23:12|3.7949
12:23:13|3.7897
12:23:14|3.7786
12:23:15|3.7664
12:23:16|3.7775
12:23:17|3.7768
12:23:18|3.7758
12:23:20|3.771
12:23:21|3.7837
12:23:22|3.7886
12:23:23|3.7995
12:23:24|3.7948
12:23:25|3.7874
12:23:26|3.7781
12:23:27|3.7775
12:23:28|3.7776
12:23:29|3.7843
12:23:30|3.7781
12:23:31|3.7843
12:23:32|3.7867
12:23:33|3.7836
12:23:34|3.783
12:23:35|3.7777
12:23:36|3.7831
12:23:37|3.7823
12:23:38|3.7836
12:23:39|3.7827
12:23:40|3.7848
12:23:43|3.7809
12:23:43|3.7938
12:23:45|3.7945
12:23:45|3.7945
12:23:46|3.7947
12:23:47|3.7901
12:23:48|3.7934
12:23:49|3.7934
12:23:50|3.79
12:23:52|3.7894
12:23:53|3.7795
12:23:54|3.7776
12:23:55|3.7791
12:23:55|3.7737
12:23:56|3.7726
12:23:58|3.7756
12:23:59|3.7886
12:24:00|3.7808
12:24:01|3.7808
12:24:02|3.7805
12:24:03|3.7714
12:24:04|3.7701
12:24:05|3.7799
12:24:07|3.7755
12:24:07|3.7796
12:24:09|3.7762
12:24:11|3.7745
12:24:12|3.7641
12:24:13|3.7535
12:24:14|3.7553
12:24:15|3.7603
12:24:15|3.7643
12:24:17|3.7549
12:24:18|3.7597
12:24:18|3.7566
12:24:19|3.758
12:24:21|3.7542
12:24:21|3.7558
12:24:22|3.7581
12:24:23|3.7566
12:24:24|3.7534
12:24:26|3.7552
12:24:27|3.7548
12:24:28|3.7422
12:24:29|3.747
12:24:29|3.7468
12:24:30|3.7421
12:24:31|3.7379
12:24:32|3.7397
12:24:34|3.7367
12:24:34|3.7421
12:24:36|3.7402
12:24:36|3.7357
12:24:39|3.7249
12:24:39|3.7289
12:24:40|3.7141
12:24:41|3.7064
12:24:43|3.7064
12:24:44|3.6935
12:24:45|3.6999
12:24:46|3.696
12:24:47|3.6997
12:24:48|3.7082
12:24:49|3.7087
12:24:50|3.6968
12:24:51|3.6961
12:24:52|3.7031
12:24:53|3.7141
12:24:54|3.7103
12:24:55|3.7197
12:24:56|3.7162
12:24:57|3.7323
12:24:58|3.7358
12:24:59|3.7287
12:25:00|3.729
12:25:01|3.722
12:25:02|3.7228
12:25:04|3.7203
12:25:04|3.72
12:25:05|3.7132
12:25:07|3.7159
12:25:08|3.71
12:25:09|3.7141
12:25:11|3.7142
12:25:12|3.7176
12:25:12|3.7139
12:25:14|3.7175
12:25:14|3.7192
12:25:16|3.7109
12:25:17|3.7111
12:25:18|3.7111
12:25:19|3.7127
12:25:20|3.7111
12:25:21|3.7109
12:25:22|3.7184
12:25:23|3.7187
12:25:24|3.7184
12:25:25|3.7092
12:25:26|3.7091
12:25:27|3.716
12:25:28|3.7111
12:25:29|3.7197
12:25:30|3.7174
12:25:31|3.727
12:25:32|3.7253
12:25:33|3.7261
12:25:34|3.7197
12:25:35|3.7279
12:25:36|3.7257
12:25:37|3.7283
12:25:38|3.72
12:25:39|3.7273
12:25:40|3.7243
12:25:41|3.7283
12:25:43|3.7347
12:25:43|3.7359
12:25:45|3.7359
12:25:46|3.7359
12:25:46|3.7397
12:25:48|3.7381
12:25:50|3.7445
12:25:50|3.7486
12:25:52|3.75
12:25:53|3.75
12:25:53|3.7523
12:25:55|3.7522
12:25:56|3.7522
12:25:57|3.7572
12:25:57|3.7575
12:25:58|3.7588
12:25:59|3.7575
12:26:00|3.7575
12:26:01|3.7531
12:26:02|3.7532
12:26:03|3.7441
12:26:04|3.7468
12:26:06|3.7482
12:26:06|3.7504
12:26:08|3.7435
12:26:09|3.746
12:26:09|3.7495
12:26:10|3.7419
12:26:12|3.7494
12:26:14|3.7451
12:26:14|3.7532
12:26:15|3.7406
12:26:16|3.7397
12:26:17|3.741
12:26:18|3.7312
12:26:19|3.731
12:26:21|3.7249
12:26:22|3.72
12:26:23|3.7239
12:26:24|3.72
12:26:25|3.7185
12:26:26|3.7168
12:26:27|3.7198
12:26:28|3.7171
12:26:29|3.72
12:26:30|3.7237
12:26:31|3.7197
12:26:32|3.7164
12:26:33|3.7164
12:26:34|3.7099
12:26:35|3.7082
12:26:36|3.7082
12:26:37|3.7106
12:26:38|3.7082
12:26:39|3.7019
12:26:40|3.7061
12:26:41|3.7024
12:26:43|3.7027
12:26:45|3.6889
12:26:46|3.6926
12:26:48|3.6977
12:26:48|3.691
12:26:49|3.6854
12:26:50|3.6848
12:26:51|3.6785
12:26:52|3.6665
12:26:53|3.6666
12:26:54|3.6688
12:26:55|3.6698
12:26:56|3.6665
12:26:58|3.6669
12:26:58|3.6666
12:26:59|3.6665
12:27:00|3.6669
12:27:01|3.6697
12:27:02|3.6666
12:27:03|3.6718
12:27:05|3.6666
12:27:06|3.6752
12:27:06|3.6795
12:27:07|3.6767
12:27:08|3.68
12:27:09|3.6762
12:27:10|3.6828
12:27:11|3.6865
12:27:12|3.6999
12:27:13|3.695
12:27:15|3.6964
12:27:16|3.6889
12:27:16|3.6935
12:27:17|3.6866
12:27:19|3.6874
12:27:19|3.6871
12:27:21|3.6904
12:27:22|3.6906
12:27:22|3.6905
12:27:24|3.6951
12:27:25|3.6939
12:27:26|3.6937
12:27:27|3.6935
12:27:28|3.6905
12:27:29|3.6907
12:27:30|3.6896
12:27:31|3.6881
12:27:32|3.6951
12:27:33|3.6919
12:27:34|3.69
12:27:35|3.6895
12:27:36|3.69
12:27:37|3.6879
12:27:38|3.6781
12:27:39|3.6758
12:27:40|3.6708
12:27:41|3.6729
12:27:42|3.6725
12:27:44|3.6814
12:27:45|3.6748
12:27:46|3.682
12:27:47|3.6866
12:27:48|3.6816
12:27:49|3.6816
12:27:51|3.692
12:27:52|3.6878
12:27:53|3.69
12:27:54|3.6886
12:27:55|3.69
12:27:56|3.6836
12:27:57|3.6838
12:27:58|3.6832
12:27:59|3.6871
12:28:01|3.6846
12:28:01|3.688
12:28:04|3.6898
12:28:04|3.6871
12:28:06|3.6938
12:28:07|3.6899
12:28:08|3.693
12:28:09|3.6899
12:28:10|3.6898
12:28:11|3.6898
12:28:12|3.6871
12:28:13|3.6871
12:28:14|3.6905
12:28:15|3.6897
12:28:17|3.6904
12:28:18|3.6914
12:28:19|3.6894
12:28:20|3.6855
12:28:21|3.6901
12:28:22|3.6831
12:28:24|3.6831
12:28:24|3.6785
12:28:25|3.6831
12:28:26|3.6768
12:28:28|3.6796
12:28:28|3.6801
12:28:31|3.685
12:28:31|3.6886
12:28:32|3.6805
12:28:33|3.685
12:28:35|3.684
12:28:35|3.6801
12:28:36|3.6782
12:28:37|3.684
12:28:39|3.6841
12:28:40|3.6817
12:28:40|3.6843
12:28:42|3.6843
12:28:42|3.69
12:28:43|3.7
12:28:46|3.7079
12:28:46|3.7127
12:28:47|3.717
12:28:48|3.7113
12:28:50|3.7079
12:28:51|3.7042
12:28:51|3.7084
12:28:53|3.7115
12:28:54|3.7095
12:28:55|3.7108
12:28:55|3.7016
12:28:58|3.7088
12:28:58|3.7018
12:29:00|3.7042
12:29:00|3.7167
12:29:01|3.7108
12:29:02|3.7127
12:29:03|3.7166
12:29:05|3.717
12:29:05|3.7193
12:29:06|3.725
12:29:07|3.7204
12:29:09|3.725
12:29:09|3.74
12:29:10|3.7396
12:29:11|3.7355
12:29:13|3.7352
12:29:13|3.7419
12:29:15|3.7418
12:29:16|3.744
12:29:16|3.7404
12:29:17|3.7431
12:29:18|3.7397
12:29:19|3.7431
12:29:20|3.748
12:29:21|3.7453
12:29:22|3.745
12:29:23|3.747
12:29:24|3.745
12:29:26|3.7499
12:29:26|3.7546
12:29:27|3.7478
12:29:28|3.748
12:29:29|3.7516
12:29:30|3.7514
12:29:32|3.7514
12:29:32|3.7484
12:29:33|3.7421
12:29:34|3.7376
12:29:35|3.7353
12:29:36|3.7309
12:29:37|3.736
12:29:38|3.7328
12:29:39|3.743
12:29:41|3.7391
12:29:41|3.743
12:29:43|3.7359
12:29:43|3.7352
12:29:44|3.7313
12:29:46|3.75
12:29:46|3.7563
12:29:49|3.7557
12:29:49|3.7593
12:29:51|3.7549
12:29:51|3.7511
12:29:52|3.7557
12:29:53|3.7562
12:29:55|3.7516
12:29:56|3.75
12:29:57|3.7513
12:29:58|3.7498
12:29:59|3.7366
12:30:00|3.7328
12:30:02|3.7296
12:30:03|3.72
12:30:04|3.7185
12:30:05|3.7181
12:30:06|3.7185
12:30:07|3.7181
12:30:08|3.7181
12:30:09|3.7181
12:30:10|3.7181
12:30:11|3.7181
12:30:11|3.7181
12:30:12|3.7181
12:30:15|3.7181
12:30:15|3.7104
12:30:16|3.7104
12:30:17|3.7104
12:30:18|3.7104
12:30:20|3.72
12:30:21|3.7104
12:30:21|3.72
12:30:22|3.7246
12:30:25|3.7246
12:30:26|3.7246
12:30:26|3.7121
12:30:28|3.7246
12:30:28|3.7181
12:30:29|3.7121
12:30:31|3.7237
12:30:32|3.7233
12:30:33|3.7216
12:30:34|3.7238
12:30:35|3.7153
12:30:36|3.712
12:30:38|3.71
12:30:39|3.6958
12:30:40|3.6934
12:30:41|3.6934
12:30:42|3.6903
12:30:43|3.7
12:30:44|3.6934
12:30:45|3.7
12:30:46|3.684
12:30:47|3.6899
12:30:49|3.6879
12:30:51|3.68
12:30:51|3.6773
12:30:53|3.6801
12:30:55|3.68
12:30:55|3.6853
12:30:57|3.6835
12:30:57|3.6834
12:30:59|3.6805
12:31:00|3.6791
12:31:01|3.6835
12:31:02|3.679
12:31:03|3.6825
12:31:04|3.69
12:31:06|3.6953
12:31:07|3.6866
12:31:08|3.6925
12:31:09|3.6885
12:31:09|3.6845
12:31:11|3.6896
12:31:12|3.6889
12:31:13|3.6867
12:31:13|3.689
12:31:15|3.6889
12:31:16|3.6889
12:31:17|3.6886
12:31:17|3.6909
12:31:19|3.691
12:31:19|3.691
12:31:21|3.692
12:31:22|3.6932
12:31:23|3.6909
12:31:24|3.6947
12:31:25|3.6947
12:31:26|3.6979
12:31:27|3.6976
12:31:28|3.7
12:31:29|3.7
12:31:30|3.6961
12:31:31|3.6955
12:31:31|3.6979
12:31:33|3.6979
12:31:33|3.698
12:31:35|3.698
12:31:36|3.7065
12:31:37|3.7001
12:31:38|3.7026
12:31:38|3.6964
12:31:40|3.6968
12:31:41|3.7065
12:31:42|3.7025
12:31:43|3.7065
12:31:44|3.7065
12:31:45|3.7065
12:31:46|3.7181
12:31:48|3.7099
12:31:48|3.707
12:31:50|3.7098
12:31:50|3.7048
12:31:53|3.7071
12:31:54|3.7075
12:31:54|3.7109
12:31:56|3.7094
12:31:56|3.7038
12:31:57|3.7067
12:31:59|3.7067
12:32:00|3.7067
12:32:00|3.7114
12:32:01|3.7081
12:32:04|3.708
12:32:04|3.708
12:32:05|3.7114
12:32:06|3.7095
12:32:07|3.7082
12:32:08|3.7114
12:32:09|3.708
12:32:10|3.7039
12:32:11|3.7042
12:32:12|3.7053
12:32:13|3.7065
12:32:14|3.7008
12:32:15|3.7051
12:32:16|3.7032
12:32:17|3.705
12:32:19|3.7053
12:32:20|3.7096
12:32:21|3.7032
12:32:22|3.7062
12:32:23|3.7109
12:32:24|3.71
12:32:25|3.7064
12:32:26|3.7064
12:32:27|3.721
12:32:28|3.7179
12:32:29|3.7143
12:32:30|3.7143
12:32:31|3.7131
12:32:32|3.7113
12:32:33|3.7076
12:32:34|3.7076
12:32:35|3.7176
12:32:36|3.7176
12:32:37|3.7178
12:32:38|3.7154
12:32:39|3.7177
12:32:40|3.7126
12:32:41|3.7143
12:32:42|3.7221
12:32:43|3.717
12:32:44|3.7145
12:32:45|3.7185
12:32:46|3.7176
12:32:47|3.7143
12:32:49|3.7175
12:32:50|3.7174
12:32:52|3.7171
12:32:52|3.7171
12:32:53|3.713
12:32:55|3.7029
12:32:56|3.7082
12:32:56|3.7102
12:32:58|3.7133
12:32:58|3.7132
12:32:59|3.7015
12:33:00|3.7041
12:33:02|3.7129
12:33:03|3.7064
12:33:04|3.7051
12:33:05|3.7064
12:33:05|3.6955
12:33:07|3.701
12:33:08|3.6952
12:33:09|3.699
12:33:10|3.6998
12:33:11|3.6948
12:33:11|3.6989
12:33:13|3.6998
12:33:13|3.6989
12:33:14|3.6989
12:33:15|3.6988
12:33:17|3.6989
12:33:18|3.7125
12:33:20|3.6996
12:33:21|3.7041
12:33:22|3.7024
12:33:22|3.7063
12:33:23|3.7056
12:33:24|3.7024
12:33:25|3.7024
12:33:26|3.7024
12:33:27|3.7082
12:33:28|3.7005
12:33:29|3.7055
12:33:30|3.6931
12:33:31|3.6952
12:33:32|3.6931
12:33:33|3.6983
12:33:34|3.7045
12:33:35|3.6926
12:33:37|3.691
12:33:37|3.6974
12:33:39|3.6944
12:33:40|3.6989
12:33:41|3.6996
12:33:42|3.6966
12:33:43|3.6974
12:33:44|3.6977
12:33:45|3.698
12:33:46|3.6987
12:33:47|3.6907
12:33:47|3.6907
12:33:49|3.6901
12:33:51|3.6936
12:33:52|3.6903
12:33:54|3.6936
12:33:54|3.6904
12:33:56|3.6903
12:33:56|3.6926
12:33:57|3.6923
12:33:58|3.6923
12:33:59|3.6924
12:34:01|3.6924
12:34:02|3.6925
12:34:02|3.6966
12:34:04|3.7
12:34:06|3.6899
12:34:08|3.6977
12:34:08|3.6948
12:34:09|3.6949
12:34:10|3.6913
12:34:11|3.6981
12:34:13|3.6989
12:34:13|3.6933
12:34:14|3.6904
12:34:15|3.6946
12:34:17|3.6931
12:34:18|3.693
12:34:19|3.685
12:34:20|3.6799
12:34:21|3.6788
12:34:22|3.6774
12:34:23|3.6393
12:34:24|3.6335
12:34:25|3.6099
12:34:26|3.6179
12:34:27|3.6261
12:34:28|3.6245
12:34:30|3.6239
12:34:30|3.6175
12:34:31|3.6209
12:34:33|3.6093
12:34:33|3.5887
12:34:34|3.5781
12:34:36|3.5517
12:34:37|3.5614
12:34:38|3.5608
12:34:38|3.5523
12:34:40|3.557
12:34:40|3.561
12:34:41|3.5768
12:34:43|3.5791
12:34:44|3.5798
12:34:44|3.5783
12:34:45|3.5835
12:34:46|3.5776
12:34:48|3.5805
12:34:49|3.5799
12:34:49|3.581
12:34:52|3.5775
12:34:52|3.5776
12:34:53|3.5836
12:34:54|3.58
12:34:55|3.5769
12:34:57|3.5903
12:34:58|3.5805
12:34:59|3.5822
12:34:59|3.5733
12:35:00|3.5662
12:35:02|3.5657
12:35:03|3.55
12:35:03|3.5595
12:35:05|3.5553
12:35:05|3.561
12:35:07|3.5767
12:35:08|3.564
12:35:09|3.564
12:35:10|3.5702
12:35:10|3.5702
12:35:12|3.5725
12:35:12|3.5725
12:35:13|3.5721
12:35:15|3.5663
12:35:16|3.5663
12:35:17|3.5663
12:35:18|3.5666
12:35:19|3.5671
12:35:20|3.564
12:35:21|3.5669
12:35:22|3.5629
12:35:23|3.5629
12:35:24|3.5669
12:35:25|3.5668
12:35:26|3.5609
12:35:27|3.5662
12:35:27|3.5731
12:35:29|3.5776
12:35:30|3.5705
12:35:30|3.5775
12:35:32|3.5758
12:35:32|3.5797
12:35:34|3.5809
12:35:34|3.5857
12:35:36|3.5881
12:35:38|3.5861
12:35:38|3.5892
12:35:39|3.5911
12:35:40|3.5911
12:35:41|3.5911
12:35:43|3.5894
12:35:43|3.5895
12:35:45|3.5888
12:35:45|3.5888
12:35:46|3.589
12:35:47|3.5891
12:35:48|3.5856
12:35:49|3.5876
12:35:52|3.5852
12:35:52|3.5852
12:35:53|3.5852
12:35:54|3.5889
12:35:56|3.5887
12:35:56|3.5856
12:35:57|3.5856
12:35:58|3.5925
12:35:59|3.5861
12:36:00|3.5893
12:36:01|3.5999
12:36:03|3.6
12:36:04|3.5979
12:36:05|3.5967
12:36:06|3.5999
12:36:07|3.5975
12:36:08|3.5991
12:36:09|3.5914
12:36:10|3.5968
12:36:11|3.5999
12:36:12|3.6
12:36:13|3.6
12:36:14|3.5999
12:36:15|3.5999
12:36:16|3.5975
12:36:17|3.5925
12:36:18|3.597
12:36:19|3.5948
12:36:20|3.6
12:36:21|3.592
12:36:22|3.5983
12:36:23|3.598
12:36:24|3.5966
12:36:25|3.5921
12:36:26|3.594
12:36:27|3.5934
12:36:28|3.6
12:36:29|3.5946
12:36:30|3.5948
12:36:31|3.5948
12:36:32|3.5973
12:36:33|3.6
12:36:34|3.5991
12:36:35|3.5963
12:36:36|3.5963
12:36:37|3.6
12:36:38|3.6
12:36:39|3.6
12:36:40|3.5988
12:36:41|3.5999
12:36:42|3.6
12:36:43|3.6
12:36:44|3.6008
12:36:45|3.6004
12:36:46|3.6007
12:36:47|3.6008
12:36:48|3.601
12:36:49|3.6001
12:36:50|3.6007
12:36:51|3.6006
12:36:53|3.5999
12:36:53|3.5999
12:36:56|3.5999
12:36:56|3.5999
12:36:58|3.6007
12:36:59|3.6
12:37:01|3.6
12:37:02|3.6
12:37:02|3.5999
12:37:03|3.6008
12:37:04|3.6008
12:37:05|3.6001
12:37:06|3.6001
12:37:07|3.6001
12:37:08|3.6007
12:37:09|3.5999
12:37:10|3.5931
12:37:12|3.5836
12:37:12|3.59
12:37:13|3.5852
12:37:14|3.5823
12:37:16|3.5852
12:37:17|3.5825
12:37:18|3.5812
12:37:19|3.589
12:37:20|3.5845
12:37:21|3.5839
12:37:22|3.5805
12:37:23|3.5803
12:37:24|3.5802
12:37:25|3.583
12:37:26|3.5803
12:37:27|3.5829
12:37:28|3.5699
12:37:29|3.5674
12:37:30|3.5602
12:37:31|3.5643
12:37:32|3.5601
12:37:33|3.5601
12:37:34|3.5617
12:37:35|3.5596
12:37:36|3.5553
12:37:37|3.5575
12:37:38|3.5557
12:37:39|3.5498
12:37:40|3.5494
12:37:41|3.5456
12:37:42|3.5425
12:37:43|3.5434
12:37:44|3.5455
12:37:45|3.5451
12:37:46|3.5354
12:37:47|3.5375
12:37:48|3.5373
12:37:49|3.5369
12:37:50|3.5315
12:37:51|3.5352
12:37:52|3.53
12:37:54|3.53
12:37:54|3.5251
12:37:57|3.5145
12:37:57|3.514
12:38:00|3.5139
12:38:01|3.5141
12:38:02|3.5093
12:38:03|3.5063
12:38:04|3.5038
12:38:05|3.5046
12:38:06|3.51
12:38:08|3.506
12:38:09|3.4735
12:38:10|3.481
12:38:11|3.4844
12:38:12|3.4862
12:38:13|3.4845
12:38:14|3.4845
12:38:15|3.4939
12:38:15|3.4974
12:38:17|3.4987
12:38:18|3.4947
12:38:19|3.4999
12:38:19|3.5014
12:38:21|3.4997
12:38:22|3.5006
12:38:23|3.501
12:38:24|3.4988
12:38:25|3.5
12:38:26|3.4943
12:38:27|3.4978
12:38:28|3.4934
12:38:29|3.4977
12:38:30|3.4838
12:38:31|3.4853
12:38:32|3.4971
12:38:33|3.4913
12:38:34|3.4904
12:38:35|3.4905
12:38:35|3.4931
12:38:36|3.4925
12:38:38|3.4917
12:38:38|3.4844
12:38:40|3.4874
12:38:41|3.4942
12:38:42|3.4989
12:38:42|3.5075
12:38:44|3.5026
12:38:45|3.5065
12:38:46|3.507
12:38:47|3.507
12:38:48|3.5069
12:38:49|3.5132
12:38:51|3.5172
12:38:51|3.5165
12:38:52|3.52
12:38:53|3.5219
12:38:54|3.5256
12:38:55|3.535
12:38:56|3.5301
12:38:59|3.535
12:38:59|3.5361
12:39:00|3.5433
12:39:02|3.5415
12:39:03|3.5377
12:39:04|3.5305
12:39:05|3.5266
12:39:06|3.5347
12:39:07|3.532
12:39:08|3.5351
12:39:09|3.5354
12:39:10|3.5354
12:39:11|3.5411
12:39:12|3.5458
12:39:13|3.542
12:39:14|3.5406
12:39:15|3.5379
12:39:16|3.5454
12:39:17|3.5411
12:39:18|3.5411
12:39:19|3.5411
12:39:21|3.5483
12:39:21|3.5464
12:39:22|3.5497
12:39:23|3.5513
12:39:24|3.5555
12:39:25|3.5566
12:39:26|3.5552
12:39:27|3.5526
12:39:28|3.56
12:39:30|3.55
12:39:31|3.5535
12:39:32|3.5575
12:39:33|3.5599
12:39:34|3.56
12:39:35|3.5621
12:39:35|3.5584
12:39:37|3.5585
12:39:38|3.5585
12:39:39|3.56
12:39:40|3.5607
12:39:41|3.5622
12:39:42|3.5622
12:39:43|3.5606
12:39:43|3.5622
12:39:45|3.56
12:39:46|3.56
12:39:47|3.5633
12:39:48|3.5622
12:39:49|3.5622
12:39:50|3.5643
12:39:51|3.5646
12:39:52|3.5651
12:39:53|3.5651
12:39:54|3.5643
12:39:56|3.5723
12:39:57|3.5751
12:39:58|3.5751
12:39:58|3.575
12:40:00|3.5722
12:40:01|3.5724
12:40:03|3.5749
12:40:04|3.5748
12:40:05|3.5728
12:40:06|3.575
12:40:07|3.575
12:40:08|3.5747
12:40:09|3.5751
12:40:10|3.5751
12:40:11|3.5753
12:40:12|3.5761
12:40:13|3.5761
12:40:15|3.5761
12:40:16|3.5761
12:40:17|3.5759
12:40:18|3.58
12:40:20|3.576
12:40:20|3.5759
12:40:21|3.58
12:40:22|3.58
12:40:23|3.58
12:40:24|3.58
12:40:26|3.5762
12:40:27|3.58
12:40:28|3.5836
12:40:29|3.5928
12:40:30|3.5801
12:40:31|3.5932
12:40:32|3.5843
12:40:33|3.5841
12:40:34|3.5841
12:40:35|3.5841
12:40:36|3.593
12:40:37|3.5891
12:40:38|3.5889
12:40:39|3.5864
12:40:40|3.5891
12:40:41|3.5891
12:40:43|3.59
12:40:44|3.5896
12:40:44|3.5927
12:40:47|3.595
12:40:47|3.5973
12:40:49|3.5932
12:40:49|3.592
12:40:50|3.5962
12:40:51|3.5957
12:40:52|3.5952
12:40:53|3.5952
12:40:55|3.5951
12:40:55|3.5913
12:40:56|3.6003
12:40:59|3.5952
12:40:59|3.5948
12:41:00|3.6017
12:41:01|3.5968
12:41:02|3.5953
12:41:04|3.5953
12:41:04|3.592
12:41:05|3.5936
12:41:06|3.5924
12:41:07|3.5912
12:41:08|3.5881
12:41:09|3.5844
12:41:10|3.584
12:41:11|3.5763
12:41:12|3.5808
12:41:13|3.5749
12:41:14|3.5773
12:41:15|3.5724
12:41:16|3.5746
12:41:17|3.5728
12:41:18|3.5662
12:41:20|3.5711
12:41:21|3.5709
12:41:22|3.5725
12:41:23|3.5725
12:41:24|3.5792
12:41:25|3.5693
12:41:26|3.5661
12:41:27|3.5741
12:41:28|3.5732
12:41:29|3.5753
12:41:30|3.5709
12:41:31|3.5633
12:41:32|3.5626
12:41:33|3.5649
12:41:34|3.5556
12:41:35|3.5568
12:41:36|3.5532
12:41:37|3.5558
12:41:38|3.5535
12:41:39|3.5535
12:41:40|3.5583
12:41:41|3.6114
12:41:42|3.6102
12:41:43|3.6054
12:41:44|3.6009
12:41:45|3.6019
12:41:46|3.5876
12:41:47|3.5946
12:41:48|3.5924
12:41:49|3.6008
12:41:50|3.6028
12:41:51|3.6088
12:41:52|3.6031
12:41:53|3.6096
12:41:54|3.6147
12:41:55|3.6183
12:41:56|3.6246
12:41:57|3.6288
12:41:58|3.6334
12:41:59|3.6295
12:42:00|3.6266
12:42:01|3.6344
12:42:02|3.6399
12:42:03|3.6399
12:42:04|3.6392
12:42:05|3.6444
12:42:06|3.6392
12:42:07|3.6392
12:42:08|3.6364
12:42:09|3.6396
12:42:10|3.635
12:42:11|3.6312
12:42:12|3.6466
12:42:13|3.6424
12:42:15|3.6391
12:42:16|3.6418
12:42:17|3.6466
12:42:18|3.6357
12:42:19|3.6462
12:42:20|3.647
12:42:21|3.6473
12:42:22|3.6407
12:42:23|3.6392
12:42:24|3.643
12:42:25|3.6422
12:42:25|3.6424
12:42:27|3.6392
12:42:28|3.6351
12:42:29|3.6339
12:42:30|3.6271
12:42:31|3.6248
12:42:32|3.6288
12:42:33|3.6299
12:42:34|3.6299
12:42:35|3.641
12:42:35|3.6327
12:42:37|3.6328
12:42:38|3.6389
12:42:39|3.637
12:42:40|3.637
12:42:41|3.6393
12:42:42|3.6393
12:42:43|3.6492
12:42:44|3.6418
12:42:45|3.6477
12:42:46|3.6416
12:42:47|3.6448
12:42:47|3.6459
12:42:49|3.6424
12:42:50|3.6395
12:42:51|3.6438
12:42:52|3.6376
12:42:53|3.646
12:42:54|3.6418
12:42:55|3.6371
12:42:55|3.6452
12:42:57|3.6466
12:42:58|3.6326
12:43:00|3.6379
12:43:00|3.6433
12:43:02|3.6362
12:43:03|3.6478
12:43:04|3.6434
12:43:05|3.6443
12:43:06|3.6407
12:43:07|3.6393
12:43:08|3.6409
12:43:09|3.6456
12:43:10|3.6451
12:43:11|3.6408
12:43:12|3.6434
12:43:13|3.6363
12:43:14|3.6362
12:43:15|3.6392
12:43:16|3.6362
12:43:17|3.6392
12:43:18|3.6362
12:43:19|3.6361
12:43:20|3.6359
12:43:21|3.6361
12:43:22|3.633
12:43:23|3.6356
12:43:24|3.633
12:43:25|3.6359
12:43:26|3.6308
12:43:27|3.6308
12:43:28|3.6302
12:43:29|3.6302
12:43:30|3.6272
12:43:31|3.627
12:43:32|3.6251
12:43:33|3.625
12:43:34|3.628
12:43:36|3.6118
12:43:36|3.6089
12:43:37|3.606
12:43:38|3.6067
12:43:39|3.6008
12:43:41|3.5939
12:43:41|3.5898
12:43:42|3.5912
12:43:43|3.5898
12:43:44|3.5804
12:43:45|3.5827
12:43:46|3.5838
12:43:47|3.5857
12:43:48|3.5842
12:43:49|3.5898
12:43:50|3.5871
12:43:51|3.5856
12:43:52|3.5866
12:43:53|3.5871
12:43:54|3.59
12:43:55|3.5902
12:43:56|3.6033
12:43:57|3.6061
12:43:59|3.6038
12:44:00|3.6061
12:44:02|3.6082
12:44:04|3.6108
12:44:04|3.6095
12:44:06|3.6083
12:44:06|3.6158
12:44:07|3.6188
12:44:08|3.616
12:44:10|3.6161
12:44:10|3.6179
12:44:11|3.6179
12:44:12|3.61
12:44:13|3.61
12:44:14|3.6134
12:44:15|3.6109
12:44:16|3.6109
12:44:17|3.6178
12:44:19|3.6144
12:44:20|3.6104
12:44:20|3.6097
12:44:21|3.6097
12:44:22|3.6097
12:44:24|3.6072
12:44:24|3.6073
12:44:27|3.6044
12:44:27|3.6024
12:44:28|3.6079
12:44:29|3.6075
12:44:30|3.6062
12:44:31|3.6026
12:44:32|3.6062
12:44:33|3.6099
12:44:34|3.5967
12:44:35|3.5964
12:44:36|3.5963
12:44:37|3.5998
12:44:38|3.59
12:44:39|3.5961
12:44:40|3.5901
12:44:41|3.5901
12:44:42|3.5902
12:44:44|3.5927
12:44:45|3.5925
12:44:46|3.5866
12:44:47|3.5902
12:44:48|3.587
12:44:49|3.5908
12:44:50|3.59
12:44:51|3.5867
12:44:52|3.58
12:44:53|3.5801
12:44:54|3.5802
12:44:55|3.5804
12:44:56|3.5801
12:44:57|3.5826
12:44:58|3.5796
12:44:59|3.5792
12:45:01|3.569
12:45:03|3.5644
12:45:05|3.5711
12:45:06|3.5639
12:45:08|3.5675
12:45:08|3.5676
12:45:09|3.5676
12:45:10|3.5719
12:45:11|3.5719
12:45:13|3.5719
12:45:15|3.5719
12:45:15|3.5717
12:45:16|3.5655
12:45:18|3.5654
12:45:19|3.5654
12:45:20|3.5655
12:45:21|3.5655
12:45:22|3.5711
12:45:22|3.5656
12:45:24|3.5711
12:45:24|3.5711
12:45:25|3.5711
12:45:28|3.5711
12:45:29|3.5673
12:45:31|3.5673
12:45:31|3.5673
12:45:32|3.5675
12:45:33|3.5673
12:45:34|3.5675
12:45:35|3.5677
12:45:36|3.58
12:45:37|3.5857
12:45:38|3.585
12:45:39|3.5913
12:45:40|3.5913
12:45:41|3.5901
12:45:42|3.5937
12:45:43|3.5935
12:45:44|3.5999
12:45:45|3.5968
12:45:46|3.5942
12:45:47|3.5999
12:45:48|3.5972
12:45:49|3.5997
12:45:50|3.6
12:45:51|3.5999
12:45:52|3.6054
12:45:54|3.607
12:45:55|3.6101
12:45:56|3.6137
12:45:57|3.6109
12:45:58|3.6115
12:45:59|3.6161
12:46:00|3.615
12:46:02|3.6159
12:46:02|3.6138
12:46:04|3.6192
12:46:05|3.6169
12:46:06|3.6185
12:46:07|3.618
12:46:08|3.6065
12:46:09|3.6166
12:46:10|3.6211
12:46:11|3.6211
12:46:12|3.6215
12:46:13|3.6214
12:46:14|3.6214
12:46:15|3.6208
12:46:16|3.6208
12:46:17|3.6214
12:46:18|3.6192
12:46:19|3.6214
12:46:20|3.6214
12:46:21|3.6199
12:46:22|3.6169
12:46:23|3.617
12:46:24|3.617
12:46:25|3.6022
12:46:26|3.6089
12:46:27|3.6109
12:46:28|3.6161
12:46:29|3.615
12:46:30|3.6109
12:46:31|3.6159
12:46:32|3.6063
12:46:33|3.6092
12:46:34|3.6066
12:46:35|3.599
12:46:36|3.5907
12:46:37|3.5914
12:46:38|3.5957
12:46:39|3.5938
12:46:40|3.59
12:46:41|3.5978
12:46:42|3.5924
12:46:43|3.5727
12:46:44|3.5863
12:46:45|3.5848
12:46:46|3.5866
12:46:47|3.5819
12:46:48|3.5895
12:46:49|3.5848
12:46:50|3.584
12:46:51|3.5863
12:46:52|3.5848
12:46:53|3.585
12:46:54|3.5848
12:46:55|3.5863
12:46:56|3.59
12:46:57|3.5858
12:46:58|3.5858
12:46:59|3.5895
12:47:00|3.5874
12:47:01|3.5861
12:47:02|3.5901
12:47:03|3.5916
12:47:04|3.5881
12:47:05|3.5881
12:47:06|3.5955
12:47:07|3.5901
12:47:08|3.5881
12:47:09|3.5881
12:47:10|3.5916
12:47:11|3.5901
12:47:13|3.5937
12:47:14|3.5914
12:47:14|3.5811
12:47:15|3.5842
12:47:17|3.5802
12:47:18|3.5802
12:47:19|3.5848
12:47:20|3.5835
12:47:21|3.5888
12:47:22|3.5935
12:47:22|3.5888
12:47:24|3.5888
12:47:25|3.5937
12:47:26|3.5937
12:47:28|3.588
12:47:28|3.588
12:47:30|3.5888
12:47:31|3.5892
12:47:31|3.5889
12:47:34|3.5937
12:47:34|3.5915
12:47:35|3.595
12:47:36|3.595
12:47:37|3.5938
12:47:39|3.595
12:47:40|3.595
12:47:41|3.5941
12:47:42|3.5881
12:47:43|3.5945
12:47:44|3.5936
12:47:45|3.5936
12:47:46|3.5944
12:47:47|3.5944
12:47:48|3.5895
12:47:49|3.595
12:47:50|3.595
12:47:51|3.5935
12:47:52|3.5931
12:47:53|3.593
12:47:54|3.5931
12:47:55|3.5906
12:47:56|3.5906
12:47:57|3.5925
12:47:58|3.5997
12:47:59|3.5999
12:48:00|3.5973
12:48:01|3.6031
12:48:02|3.5985
12:48:03|3.5985
12:48:04|3.603
12:48:05|3.5999
12:48:06|3.5989
12:48:07|3.5989
12:48:08|3.5956
12:48:09|3.5956
12:48:10|3.5956
12:48:11|3.5956
12:48:12|3.5955
12:48:13|3.5955
12:48:14|3.5931
12:48:15|3.593
12:48:16|3.59
12:48:18|3.5956
12:48:19|3.5956
12:48:20|3.5956
12:48:21|3.5962
12:48:21|3.5956
12:48:23|3.5957
12:48:24|3.599
12:48:25|3.6
12:48:25|3.6029
12:48:27|3.6037
12:48:28|3.5999
12:48:29|3.61
12:48:30|3.6096
12:48:31|3.6085
12:48:31|3.6093
12:48:32|3.5975
12:48:34|3.6028
12:48:34|3.5958
12:48:37|3.5974
12:48:37|3.5974
12:48:38|3.5981
12:48:39|3.5981
12:48:40|3.5974
12:48:42|3.5974
12:48:43|3.6023
12:48:44|3.6023
12:48:45|3.6023
12:48:46|3.6072
12:48:47|3.6122
12:48:48|3.614
12:48:49|3.6123
12:48:50|3.6123
12:48:51|3.6184
12:48:52|3.6184
12:48:53|3.6188
12:48:54|3.6057
12:48:55|3.6097
12:48:56|3.6073
12:48:57|3.6097
12:48:58|3.6097
12:48:59|3.6075
12:49:00|3.6101
12:49:01|3.6101
12:49:02|3.611
12:49:03|3.611
12:49:05|3.6135
12:49:07|3.6175
12:49:07|3.6155
12:49:08|3.6157
12:49:11|3.62
12:49:12|3.6172
12:49:13|3.6172
12:49:14|3.62
12:49:14|3.6186
12:49:16|3.6186
12:49:16|3.6219
12:49:17|3.6186
12:49:18|3.6225
12:49:19|3.6224
12:49:20|3.6225
12:49:22|3.6207
12:49:22|3.6202
12:49:23|3.6158
12:49:24|3.6114
12:49:26|3.6201
12:49:27|3.6201
12:49:28|3.6267
12:49:29|3.6258
12:49:30|3.6282
12:49:31|3.6295
12:49:32|3.6457
12:49:33|3.6359
12:49:34|3.6426
12:49:35|3.6446
12:49:37|3.642
12:49:38|3.6404
12:49:39|3.649
12:49:41|3.6473
12:49:41|3.6577
12:49:42|3.659
12:49:43|3.6574
12:49:44|3.6624
12:49:45|3.6595
12:49:46|3.6599
12:49:47|3.6626
12:49:49|3.6645
12:49:49|3.6721
12:49:50|3.6647
12:49:51|3.6716
12:49:52|3.673
12:49:53|3.6737
12:49:54|3.6754
12:49:56|3.6754
12:49:57|3.678
12:49:58|3.6797
12:49:58|3.6799
12:49:59|3.68
12:50:00|3.6754
12:50:02|3.6789
12:50:03|3.6751
12:50:04|3.674
12:50:06|3.676
12:50:08|3.6761
12:50:09|3.6849
12:50:10|3.6849
12:50:11|3.681
12:50:12|3.6844
12:50:13|3.681
12:50:14|3.682
12:50:16|3.6726
12:50:17|3.6758
12:50:18|3.6758
12:50:19|3.6673
12:50:20|3.6645
12:50:22|3.6645
12:50:24|3.6626
12:50:24|3.6555
12:50:25|3.6618
12:50:26|3.6599
12:50:27|3.6547
12:50:28|3.6599
12:50:29|3.6547
12:50:30|3.659
12:50:31|3.646
12:50:32|3.646
12:50:33|3.645
12:50:36|3.644
12:50:36|3.6548
12:50:37|3.662
12:50:38|3.6614
12:50:39|3.6642
12:50:40|3.6653
12:50:41|3.6615
12:50:42|3.6682
12:50:43|3.6641
12:50:44|3.6626
12:50:45|3.6625
12:50:46|3.6676
12:50:47|3.664
12:50:48|3.6631
12:50:49|3.6633
12:50:50|3.6639
12:50:51|3.6619
12:50:53|3.6641
12:50:53|3.66
12:50:54|3.6626
12:50:55|3.6601
12:50:56|3.6641
12:50:57|3.6641
12:50:58|3.6676
12:50:59|3.6676
12:51:00|3.6681
12:51:01|3.6682
12:51:02|3.6679
12:51:03|3.6676
12:51:04|3.6641
12:51:06|3.6581
12:51:08|3.6582
12:51:09|3.6564
12:51:10|3.6542
12:51:11|3.6575
12:51:12|3.6506
12:51:13|3.6541
12:51:15|3.6459
12:51:16|3.6481
12:51:18|3.6453
12:51:19|3.6499
12:51:21|3.644
12:51:21|3.6447
12:51:22|3.6424
12:51:23|3.637
12:51:25|3.6351
12:51:26|3.6395
12:51:26|3.6385
12:51:27|3.6439
12:51:28|3.6398
12:51:29|3.6432
12:51:30|3.6429
12:51:31|3.6426
12:51:32|3.6435
12:51:33|3.6435
12:51:34|3.6428
12:51:35|3.6423
12:51:36|3.6376
12:51:37|3.6394
12:51:39|3.6347
12:51:39|3.6332
12:51:40|3.6352
12:51:41|3.6359
12:51:42|3.632
12:51:43|3.6349
12:51:45|3.6345
12:51:45|3.6291
12:51:47|3.6388
12:51:47|3.6311
12:51:49|3.6311
12:51:51|3.6312
12:51:51|3.6308
12:51:52|3.6308
12:51:53|3.626
12:51:54|3.6305
12:51:55|3.629
12:51:56|3.6159
12:51:57|3.6148
12:51:58|3.616
12:51:59|3.617
12:52:00|3.6139
12:52:01|3.6199
12:52:02|3.6189
12:52:03|3.6185
12:52:04|3.6224
12:52:05|3.6238
12:52:06|3.6148
12:52:07|3.6231
12:52:08|3.6227
12:52:09|3.6185
12:52:11|3.6207
12:52:12|3.6197
12:52:13|3.615
12:52:14|3.6154
12:52:15|3.6189
12:52:16|3.6189
12:52:17|3.6185
12:52:18|3.615
12:52:19|3.6185
12:52:20|3.6149
12:52:21|3.6284
12:52:22|3.6218
12:52:23|3.6266
12:52:24|3.6261
12:52:25|3.6286
12:52:26|3.6154
12:52:27|3.6226
12:52:29|3.6221
12:52:30|3.6304
12:52:31|3.625
12:52:32|3.6312
12:52:33|3.6311
12:52:34|3.6191
12:52:35|3.6191
12:52:36|3.6265
12:52:37|3.6254
12:52:38|3.6217
12:52:39|3.6239
12:52:40|3.625
12:52:40|3.6254
12:52:42|3.6356
12:52:43|3.6337
12:52:44|3.6354
12:52:45|3.6354
12:52:46|3.6299
12:52:47|3.6291
12:52:48|3.6286
12:52:49|3.63
12:52:50|3.63
12:52:51|3.631
12:52:51|3.6301
12:52:53|3.6301
12:52:53|3.6301
12:52:56|3.6301
12:52:56|3.631
12:52:57|3.631
12:52:58|3.631
12:52:59|3.631
12:53:00|3.631
12:53:01|3.6329
12:53:02|3.6349
12:53:03|3.6348
12:53:04|3.6348
12:53:06|3.6315
12:53:06|3.6367
12:53:09|3.6367
12:53:10|3.6368
12:53:12|3.631
12:53:13|3.6333
12:53:14|3.6333
12:53:15|3.6366
12:53:17|3.632
12:53:18|3.6348
12:53:19|3.6356
12:53:19|3.6311
12:53:21|3.6212
12:53:22|3.6257
12:53:22|3.6244
12:53:25|3.6306
12:53:25|3.6306
12:53:26|3.6308
12:53:27|3.629
12:53:28|3.6219
12:53:29|3.6286
12:53:30|3.6296
12:53:31|3.6296
12:53:32|3.6296
12:53:33|3.6296
12:53:34|3.6296
12:53:35|3.6296
12:53:36|3.6296
12:53:37|3.6296
12:53:38|3.6289
12:53:39|3.63
12:53:40|3.6299
12:53:41|3.6262
12:53:42|3.63
12:53:43|3.6274
12:53:44|3.6274
12:53:45|3.6218
12:53:46|3.6218
12:53:47|3.6285
12:53:48|3.6286
12:53:49|3.6232
12:53:50|3.6277
12:53:52|3.6277
12:53:52|3.626
12:53:53|3.626
12:53:54|3.624
12:53:55|3.624
12:53:56|3.624
12:53:57|3.6217
12:53:58|3.62
12:53:59|3.6231
12:54:00|3.6231
12:54:01|3.6208
12:54:03|3.62
12:54:03|3.6201
12:54:04|3.621
12:54:05|3.6205
12:54:06|3.62
12:54:07|3.62
12:54:09|3.62
12:54:10|3.615
12:54:11|3.6155
12:54:12|3.615
12:54:13|3.6173
12:54:14|3.6001
12:54:15|3.5967
12:54:17|3.5968
12:54:18|3.5902
12:54:19|3.5896
12:54:20|3.5896
12:54:21|3.5897
12:54:22|3.5928
12:54:23|3.5928
12:54:24|3.5924
12:54:25|3.5924
12:54:26|3.592
12:54:27|3.5877
12:54:28|3.5853
12:54:29|3.5836
12:54:30|3.5854
12:54:31|3.5853
12:54:33|3.5873
12:54:34|3.5834
12:54:35|3.58
12:54:36|3.5794
12:54:36|3.5741
12:54:37|3.5762
12:54:39|3.5717
12:54:40|3.5716
12:54:40|3.5644
12:54:41|3.5608
12:54:43|3.5627
12:54:44|3.57
12:54:45|3.5677
12:54:46|3.5718
12:54:48|3.5621
12:54:49|3.5623
12:54:50|3.5669
12:54:51|3.5661
12:54:52|3.5674
12:54:52|3.5596
12:54:53|3.5706
12:54:55|3.5734
12:54:55|3.5742
12:54:57|3.5788
12:54:58|3.5861
12:54:58|3.5831
12:55:00|3.5835
12:55:01|3.5877
12:55:02|3.5876
12:55:02|3.5867
12:55:04|3.5829
12:55:05|3.5829
12:55:06|3.5829
12:55:07|3.5787
12:55:08|3.5787
12:55:10|3.5787
12:55:12|3.5791
12:55:13|3.579
12:55:15|3.5828
12:55:16|3.5825
12:55:17|3.5825
12:55:17|3.5825
12:55:19|3.5711
12:55:19|3.5711
12:55:20|3.5711
12:55:22|3.579
12:55:22|3.579
12:55:23|3.579
12:55:25|3.5728
12:55:26|3.5728
12:55:26|3.5728
12:55:27|3.5728
12:55:29|3.5728
12:55:29|3.5728
12:55:30|3.5728
12:55:31|3.578
12:55:33|3.5728
12:55:33|3.5711
12:55:35|3.5711
12:55:35|3.5714
12:55:36|3.5684
12:55:37|3.5684
12:55:38|3.5638
12:55:39|3.5679
12:55:40|3.5626
12:55:42|3.5637
12:55:42|3.5588
12:55:44|3.5626
12:55:45|3.5639
12:55:45|3.5648
12:55:46|3.5648
12:55:47|3.5646
12:55:48|3.5637
12:55:50|3.5652
12:55:50|3.5691
12:55:52|3.5623
12:55:52|3.5684
12:55:53|3.5648
12:55:55|3.571
12:55:55|3.5613
12:55:57|3.5684
12:55:57|3.5711
12:55:58|3.5714
12:55:59|3.5771
12:56:00|3.5781
12:56:03|3.5814
12:56:03|3.5784
12:56:04|3.5784
12:56:05|3.592
12:56:06|3.5932
12:56:07|3.5827
12:56:08|3.5956
12:56:09|3.5933
12:56:11|3.5876
12:56:12|3.5966
12:56:14|3.5946
12:56:15|3.5979
12:56:16|3.5979
12:56:17|3.6
12:56:18|3.5946
12:56:19|3.5951
12:56:20|3.5951
12:56:21|3.5977
12:56:22|3.5947
12:56:23|3.5977
12:56:24|3.5977
12:56:25|3.6054
12:56:27|3.6031
12:56:28|3.6062
12:56:28|3.61
12:56:29|3.61
12:56:31|3.6126
12:56:32|3.6157
12:56:33|3.6108
12:56:34|3.6238
12:56:35|3.62
12:56:36|3.6219
12:56:37|3.6213
12:56:38|3.6197
12:56:39|3.6146
12:56:40|3.6134
12:56:41|3.613
12:56:42|3.6116
12:56:43|3.6178
12:56:44|3.613
12:56:45|3.6251
12:56:46|3.6309
12:56:47|3.6335
12:56:48|3.6363
12:56:49|3.633
12:56:51|3.6436
12:56:51|3.6326
12:56:53|3.6389
12:56:53|3.6284
12:56:54|3.6295
12:56:56|3.6272
12:56:57|3.6272
12:56:58|3.6417
12:56:58|3.6398
12:57:00|3.6318
12:57:00|3.627
12:57:01|3.623
12:57:02|3.6341
12:57:03|3.6335
12:57:04|3.6318
12:57:06|3.6303
12:57:07|3.6309
12:57:08|3.6197
12:57:09|3.6246
12:57:10|3.6246
12:57:11|3.6191
12:57:13|3.6178
12:57:14|3.6178
12:57:15|3.6173
12:57:15|3.6125
12:57:17|3.6102
12:57:18|3.6278
12:57:19|3.6203
12:57:20|3.6216
12:57:21|3.6206
12:57:22|3.6086
12:57:23|3.6139
12:57:24|3.6096
12:57:25|3.6127
12:57:26|3.6101
12:57:28|3.6045
12:57:29|3.6072
12:57:29|3.6087
12:57:30|3.6107
12:57:31|3.6107
12:57:33|3.6107
12:57:34|3.6
12:57:35|3.6081
12:57:36|3.6037
12:57:37|3.5979
12:57:37|3.6019
12:57:38|3.5908
12:57:40|3.5959
12:57:41|3.5982
12:57:41|3.598
12:57:43|3.598
12:57:43|3.5982
12:57:44|3.6
12:57:46|3.6008
12:57:48|3.601
12:57:48|3.601
12:57:49|3.601
12:57:50|3.598
12:57:51|3.6014
12:57:52|3.6014
12:57:53|3.601
12:57:54|3.598
12:57:55|3.598
12:57:56|3.6032
12:57:57|3.6012
12:57:58|3.6011
12:57:59|3.6016
12:58:00|3.5989
12:58:01|3.598
12:58:02|3.5999
12:58:03|3.5999
12:58:04|3.6
12:58:06|3.6
12:58:06|3.6
12:58:07|3.5961
12:58:09|3.5961
12:58:10|3.5961
12:58:11|3.5961
12:58:12|3.5962
12:58:14|3.6046
12:58:16|3.5908
12:58:16|3.5961
12:58:18|3.5961
12:58:19|3.5961
12:58:20|3.5961
12:58:21|3.5969
12:58:21|3.5981
12:58:23|3.5927
12:58:23|3.5971
12:58:25|3.6076
12:58:26|3.6014
12:58:27|3.6032
12:58:28|3.6046
12:58:30|3.601
12:58:31|3.603
12:58:32|3.6085
12:58:34|3.5998
12:58:35|3.5998
12:58:36|3.5998
12:58:37|3.615
12:58:38|3.6148
12:58:39|3.6085
12:58:40|3.6085
12:58:41|3.6048
12:58:43|3.6089
12:58:43|3.6044
12:58:45|3.6047
12:58:46|3.6089
12:58:47|3.6086
12:58:48|3.6086
12:58:49|3.6086
12:58:50|3.6086
12:58:50|3.6087
12:58:52|3.6155
12:58:53|3.611
12:58:53|3.6122
12:58:55|3.6168
12:58:56|3.6111
12:58:57|3.6111
12:58:58|3.6115
12:58:59|3.619
12:59:00|3.6126
12:59:01|3.6159
12:59:02|3.6111
12:59:03|3.6087
12:59:04|3.6087
12:59:05|3.6111
12:59:07|3.6111
12:59:07|3.6111
12:59:09|3.6111
12:59:10|3.6085
12:59:11|3.6051
12:59:12|3.602
12:59:12|3.5982
12:59:13|3.6087
12:59:16|3.6024
12:59:16|3.6068
12:59:17|3.6044
12:59:19|3.6038
12:59:19|3.604
12:59:22|3.5954
12:59:22|3.5998
12:59:24|3.5959
12:59:25|3.6014
12:59:27|3.5966
12:59:28|3.5977
12:59:28|3.5977
12:59:30|3.5977
12:59:31|3.5978
12:59:32|3.594
12:59:32|3.5976
12:59:33|3.5942
12:59:34|3.5942
12:59:35|3.5942
12:59:37|3.5931
12:59:38|3.59
12:59:39|3.5901
12:59:40|3.5937
12:59:41|3.5937
12:59:42|3.5892
12:59:43|3.5892
12:59:44|3.5878
12:59:44|3.5923
12:59:45|3.5919
12:59:47|3.5908
12:59:48|3.5906
12:59:49|3.5896
12:59:50|3.5855
12:59:51|3.5889
12:59:51|3.5855
12:59:53|3.5855
12:59:53|3.5884
12:59:55|3.5879
12:59:55|3.5879
12:59:56|3.5882
12:59:57|3.5857
12:59:58|3.5857
12:59:59|3.5857
13:00:01|3.5837
13:00:01|3.5837
13:00:02|3.5837
13:00:03|3.5857
13:00:05|3.5857
13:00:05|3.5845
13:00:06|3.5845
13:00:08|3.5837
13:00:09|3.5837
13:00:10|3.5837
13:00:11|3.5837
13:00:11|3.5837
13:00:12|3.5837
13:00:14|3.5837
13:00:16|3.5837
13:00:16|3.5836
13:00:19|3.5837
13:00:19|3.5837
13:00:20|3.5837
13:00:21|3.5837
13:00:22|3.5837
13:00:24|3.5837
13:00:25|3.5836
13:00:26|3.5837
13:00:27|3.5837
13:00:28|3.5837
13:00:29|3.5837
13:00:30|3.5837
13:00:31|3.5837
13:00:32|3.5837
13:00:33|3.5864
13:00:34|3.5837
13:00:35|3.587
13:00:36|3.5961
13:00:37|3.5971
13:00:38|3.587
13:00:39|3.5961
13:00:40|3.5961
13:00:41|3.5872
13:00:42|3.5961
13:00:43|3.5933
13:00:44|3.5961
13:00:45|3.5961
13:00:46|3.5961
13:00:48|3.5961
13:00:49|3.5961
13:00:50|3.5961
13:00:51|3.5961
13:00:52|3.5961
13:00:53|3.5864
13:00:54|3.5864
13:00:55|3.5872
13:00:56|3.601
13:00:57|3.601
13:00:58|3.5926
13:00:59|3.6005
13:01:00|3.5999
13:01:01|3.5994
13:01:02|3.5994
13:01:03|3.5946
13:01:04|3.5969
13:01:05|3.5863
13:01:06|3.5862
13:01:07|3.5961
13:01:08|3.5961
13:01:09|3.5961
13:01:10|3.5969
13:01:11|3.5912
13:01:12|3.5929
13:01:13|3.5929
13:01:14|3.5907
13:01:16|3.5937
13:01:17|3.5937
13:01:17|3.5962
13:01:19|3.5899
13:01:20|3.5858
13:01:21|3.587
13:01:22|3.5881
13:01:23|3.5856
13:01:25|3.5855
13:01:27|3.585
13:01:27|3.586
13:01:29|3.5855
13:01:29|3.5836
13:01:30|3.5856
13:01:31|3.5837
13:01:32|3.5822
13:01:33|3.5815
13:01:34|3.5756
13:01:35|3.5756
13:01:36|3.5768
13:01:37|3.5753
13:01:38|3.5773
13:01:39|3.5756
13:01:40|3.5771
13:01:41|3.58
13:01:42|3.58
13:01:43|3.5844
13:01:44|3.5866
13:01:45|3.5842
13:01:46|3.5838
13:01:47|3.5842
13:01:48|3.5859
13:01:49|3.5859
13:01:50|3.5859
13:01:51|3.5815
13:01:52|3.5775
13:01:53|3.5819
13:01:54|3.5812
13:01:55|3.5812
13:01:56|3.5778
13:01:57|3.575
13:01:58|3.5748
13:01:59|3.5748
13:02:00|3.5744
13:02:01|3.5748
13:02:02|3.5748
13:02:03|3.5748
13:02:04|3.5748
13:02:05|3.5748
13:02:06|3.5714
13:02:07|3.57
13:02:08|3.562
13:02:09|3.5691
13:02:10|3.5616
13:02:11|3.5647
13:02:12|3.5636
13:02:14|3.5613
13:02:15|3.5614
13:02:15|3.5634
13:02:16|3.5634
13:02:19|3.5634
13:02:19|3.5603
13:02:20|3.5601
13:02:21|3.56
13:02:23|3.5561
13:02:24|3.5598
13:02:25|3.5528
13:02:26|3.5528
13:02:27|3.5449
13:02:28|3.5381
13:02:29|3.5397
13:02:30|3.5385
13:02:31|3.535
13:02:32|3.5351
13:02:33|3.5367
13:02:35|3.5314
13:02:36|3.5312
13:02:37|3.5279
13:02:38|3.5266
13:02:39|3.529
13:02:40|3.5264
13:02:41|3.5279
13:02:42|3.5254
13:02:43|3.5217
13:02:44|3.5201
13:02:45|3.5419
13:02:45|3.5396
13:02:47|3.5441
13:02:48|3.5402
13:02:49|3.5383
13:02:50|3.5383
13:02:51|3.5383
13:02:52|3.5383
13:02:53|3.5395
13:02:54|3.5392
13:02:55|3.5403
13:02:56|3.5345
13:02:57|3.5354
13:02:58|3.5347
13:02:59|3.54
13:03:00|3.5366
13:03:01|3.547
13:03:02|3.5374
13:03:03|3.5416
13:03:04|3.5377
13:03:05|3.5448
13:03:06|3.5441
13:03:07|3.5387
13:03:08|3.5387
13:03:09|3.5375
13:03:10|3.5346
13:03:12|3.5312
13:03:13|3.5327
13:03:14|3.538
13:03:15|3.5381
13:03:16|3.5383
13:03:17|3.5422
13:03:19|3.5428
13:03:19|3.5374
13:03:21|3.5357
13:03:22|3.535
13:03:23|3.5379
13:03:24|3.5311
13:03:25|3.5343
13:03:26|3.535
13:03:26|3.5311
13:03:28|3.5348
13:03:29|3.5312
13:03:30|3.5311
13:03:31|3.5312
13:03:32|3.5311
13:03:33|3.5311
13:03:34|3.5311
13:03:35|3.5311
13:03:36|3.5311
13:03:37|3.5311
13:03:38|3.5311
13:03:39|3.5316
13:03:40|3.5312
13:03:41|3.5311
13:03:42|3.5311
13:03:43|3.5335
13:03:45|3.5333
13:03:46|3.5312
13:03:46|3.5312
13:03:48|3.5312
13:03:48|3.5311
13:03:49|3.5311
13:03:51|3.535
13:03:51|3.5337
13:03:52|3.5327
13:03:54|3.536
13:03:54|3.536
13:03:55|3.5344
13:03:57|3.5374
13:03:58|3.5323
13:03:59|3.5312
13:04:00|3.5311
13:04:00|3.5312
13:04:01|3.5312
13:04:02|3.5312
13:04:05|3.5317
13:04:05|3.5311
13:04:06|3.5312
13:04:07|3.5312
13:04:08|3.5311
13:04:09|3.5335
13:04:10|3.5229
13:04:11|3.5253
13:04:12|3.5266
13:04:13|3.5277
13:04:14|3.5298
13:04:15|3.5298
13:04:16|3.5277
13:04:18|3.5277
13:04:19|3.5265
13:04:20|3.5277
13:04:21|3.5277
13:04:22|3.5265
13:04:23|3.53
13:04:24|3.529
13:04:25|3.529
13:04:27|3.5267
13:04:27|3.5267
13:04:28|3.5267
13:04:30|3.5267
13:04:30|3.5299
13:04:31|3.5301
13:04:32|3.5268
13:04:33|3.5268
13:04:35|3.5268
13:04:35|3.5299
13:04:36|3.5322
13:04:37|3.5308
13:04:38|3.5344
13:04:39|3.5319
13:04:40|3.541
13:04:41|3.5422
13:04:42|3.5423
13:04:43|3.5448
13:04:44|3.5428
13:04:45|3.5468
13:04:46|3.5367
13:04:47|3.5435
13:04:48|3.5422
13:04:49|3.5377
13:04:50|3.5377
13:04:51|3.5395
13:04:53|3.5375
13:04:53|3.5375
13:04:56|3.5375
13:04:57|3.53
13:04:58|3.5307
13:04:59|3.5358
13:04:59|3.5358
13:05:00|3.5358
13:05:02|3.53
13:05:02|3.5331
13:05:04|3.5268
13:05:04|3.5315
13:05:06|3.5309
13:05:07|3.5273
13:05:08|3.53
13:05:09|3.5309
13:05:09|3.5305
13:05:10|3.5306
13:05:12|3.5306
13:05:14|3.5306
13:05:15|3.5306
13:05:17|3.5306
13:05:17|3.5317
13:05:18|3.5306
13:05:21|3.527
13:05:22|3.527
13:05:23|3.527
13:05:25|3.527
13:05:26|3.527
13:05:27|3.5271
13:05:28|3.5314
13:05:30|3.5304
13:05:30|3.533
13:05:33|3.5355
13:05:34|3.5296
13:05:35|3.5333
13:05:36|3.5334
13:05:37|3.534
13:05:38|3.5295
13:05:39|3.5303
13:05:40|3.5303
13:05:41|3.53
13:05:42|3.5303
13:05:43|3.5299
13:05:45|3.5299
13:05:46|3.5301
13:05:47|3.5301
13:05:48|3.5295
13:05:49|3.5301
13:05:50|3.5271
13:05:51|3.5272
13:05:52|3.5273
13:05:53|3.5271
13:05:54|3.5301
13:05:55|3.528
13:05:56|3.53
13:05:57|3.53
13:05:57|3.53
13:05:59|3.5285
13:06:00|3.5286
13:06:01|3.5286
13:06:03|3.5288
13:06:03|3.5285
13:06:04|3.5322
13:06:05|3.5318
13:06:07|3.5318
13:06:07|3.53
13:06:08|3.53
13:06:09|3.53
13:06:10|3.53
13:06:12|3.5271
13:06:13|3.5271
13:06:14|3.5271
13:06:14|3.5271
13:06:15|3.5222
13:06:18|3.5181
13:06:18|3.5136
13:06:19|3.5053
13:06:21|3.5077
13:06:22|3.5078
13:06:24|3.5057
13:06:25|3.5078
13:06:26|3.5011
13:06:27|3.5048
13:06:28|3.5032
13:06:29|3.5065
13:06:30|3.5085
13:06:31|3.5081
13:06:32|3.5081
13:06:33|3.5008
13:06:34|3.5012
13:06:35|3.5048
13:06:36|3.506
13:06:37|3.506
13:06:38|3.506
13:06:39|3.506
13:06:40|3.5043
13:06:41|3.5014
13:06:42|3.501
13:06:43|3.5038
13:06:44|3.5008
13:06:45|3.501
13:06:46|3.5009
13:06:47|3.4981
13:06:48|3.4938
13:06:49|3.4916
13:06:50|3.4912
13:06:52|3.4786
13:06:52|3.482
13:06:53|3.4815
13:06:54|3.4786
13:06:55|3.4782
13:06:56|3.4762
13:06:57|3.4786
13:06:58|3.4762
13:06:59|3.478
13:07:00|3.4762
13:07:01|3.4754
13:07:03|3.4734
13:07:03|3.4737
13:07:04|3.4594
13:07:05|3.4594
13:07:06|3.4676
13:07:08|3.464
13:07:09|3.4593
13:07:09|3.4594
13:07:11|3.4634
13:07:11|3.4635
13:07:12|3.4634
13:07:14|3.4678
13:07:15|3.4649
13:07:16|3.4695
13:07:16|3.4699
13:07:18|3.4744
13:07:19|3.4747
13:07:20|3.4731
13:07:20|3.4746
13:07:22|3.4889
13:07:23|3.4851
13:07:25|3.4861
13:07:25|3.4909
13:07:26|3.4926
13:07:28|3.4903
13:07:29|3.4886
13:07:30|3.4845
13:07:31|3.4877
13:07:31|3.4877
13:07:32|3.4858
13:07:33|3.4878
13:07:35|3.4845
13:07:35|3.4897
13:07:37|3.4963
13:07:37|3.4933
13:07:38|3.4878
13:07:39|3.4924
13:07:40|3.4904
13:07:41|3.4901
13:07:42|3.4878
13:07:43|3.4885
13:07:44|3.4845
13:07:45|3.4856
13:07:47|3.4806
13:07:47|3.4825
13:07:48|3.484
13:07:49|3.4867
13:07:50|3.4814
13:07:52|3.4824
13:07:53|3.4823
13:07:53|3.4806
13:07:54|3.4837
13:07:55|3.4825
13:07:56|3.4819
13:07:57|3.484
13:07:58|3.484
13:07:59|3.482
13:08:01|3.482
13:08:01|3.484
13:08:02|3.4807
13:08:03|3.4779
13:08:05|3.4743
13:08:05|3.4743
13:08:07|3.4741
13:08:08|3.4747
13:08:09|3.4747
13:08:10|3.4814
13:08:11|3.4681
13:08:12|3.4681
13:08:12|3.4718
13:08:13|3.4712
13:08:15|3.4733
13:08:15|3.4701
13:08:17|3.4701
13:08:18|3.47
13:08:19|3.4666
13:08:19|3.4707
13:08:20|3.47
13:08:22|3.4666
13:08:24|3.4647
13:08:24|3.4621
13:08:26|3.4638
13:08:27|3.4595
13:08:27|3.4595
13:08:29|3.4645
13:08:30|3.4622
13:08:31|3.4622
13:08:31|3.4627
13:08:33|3.4622
13:08:34|3.4622
13:08:35|3.4622
13:08:36|3.4626
13:08:37|3.4596
13:08:37|3.4597
13:08:38|3.4597
13:08:39|3.4597
13:08:41|3.4597
13:08:42|3.4597
13:08:44|3.46
13:08:44|3.4597
13:08:45|3.4598
13:08:46|3.4621
13:08:47|3.46
13:08:48|3.46
13:08:49|3.46
13:08:50|3.4622
13:08:53|3.4637
13:08:53|3.4626
13:08:54|3.4635
13:08:55|3.4606
13:08:56|3.4621
13:08:58|3.4606
13:08:58|3.46
13:08:59|3.4563
13:09:00|3.458
13:09:01|3.4595
13:09:03|3.4595
13:09:04|3.4544
13:09:04|3.4575
13:09:06|3.4552
13:09:06|3.4585
13:09:07|3.4563
13:09:09|3.4563
13:09:09|3.4549
13:09:11|3.4549
13:09:11|3.4563
13:09:12|3.4563
13:09:13|3.4554
13:09:14|3.4544
13:09:16|3.4544
13:09:17|3.4544
13:09:18|3.4544
13:09:19|3.4543
13:09:20|3.4544
13:09:21|3.4544
13:09:22|3.4539
13:09:23|3.4543
13:09:24|3.4543
13:09:25|3.4542
13:09:26|3.4542
13:09:27|3.4542
13:09:28|3.4542
13:09:29|3.4544
13:09:30|3.4542
13:09:31|3.4578
13:09:33|3.4543
13:09:34|3.4579
13:09:35|3.4577
13:09:36|3.4545
13:09:37|3.4585
13:09:38|3.4585
13:09:39|3.4584
13:09:40|3.4551
13:09:42|3.4551
13:09:42|3.4559
13:09:43|3.4556
13:09:44|3.4546
13:09:45|3.4519
13:09:47|3.4519
13:09:48|3.4552
13:09:49|3.4522
13:09:51|3.455
13:09:51|3.4507
13:09:52|3.4547
13:09:53|3.4547
13:09:54|3.4547
13:09:55|3.452
13:09:56|3.4547
13:09:57|3.45
13:09:58|3.4504
13:09:59|3.4478
13:10:00|3.45
13:10:01|3.4479
13:10:02|3.452
13:10:03|3.45
13:10:04|3.45
13:10:05|3.45
13:10:06|3.45
13:10:07|3.45
13:10:09|3.45
13:10:10|3.4507
13:10:11|3.4507
13:10:12|3.4507
13:10:14|3.452
13:10:15|3.4507
13:10:17|3.4501
13:10:18|3.4476
13:10:18|3.4476
13:10:19|3.4476
13:10:20|3.449
13:10:22|3.449
13:10:23|3.448
13:10:24|3.452
13:10:26|3.45
13:10:26|3.45
13:10:28|3.4546
13:10:28|3.4546
13:10:29|3.4517
13:10:30|3.4517
13:10:31|3.4551
13:10:32|3.452
13:10:33|3.472
13:10:34|3.4718
13:10:35|3.4651
13:10:36|3.4774
13:10:37|3.4919
13:10:38|3.4759
13:10:39|3.4926
13:10:40|3.4927
13:10:41|3.492
13:10:42|3.5045
13:10:43|3.5045
13:10:44|3.502
13:10:46|3.5007
13:10:46|3.501
13:10:47|3.5021
13:10:48|3.5069
13:10:49|3.5069
13:10:50|3.5043
13:10:52|3.5043
13:10:53|3.5153
13:10:54|3.513
13:10:55|3.5081
13:10:57|3.5043
13:10:57|3.5021
13:10:58|3.5033
13:10:59|3.5033
13:11:01|3.4977
13:11:02|3.4952
13:11:02|3.4892
13:11:03|3.4856
13:11:05|3.4845
13:11:05|3.4818
13:11:06|3.482
13:11:08|3.4767
13:11:08|3.4791
13:11:10|3.4821
13:11:11|3.4821
13:11:12|3.4821
13:11:12|3.482
13:11:14|3.48
13:11:14|3.4808
13:11:16|3.4806
13:11:17|3.4812
13:11:18|3.48
13:11:19|3.4808
13:11:20|3.4808
13:11:21|3.4808
13:11:22|3.4817
13:11:23|3.4812
13:11:24|3.4811
13:11:25|3.4811
13:11:26|3.48
13:11:27|3.4821
13:11:29|3.4801
13:11:29|3.4707
13:11:32|3.4673
13:11:32|3.47
13:11:33|3.4716
13:11:34|3.4715
13:11:36|3.4685
13:11:37|3.4685
13:11:38|3.4722
13:11:39|3.4722
13:11:41|3.4708
13:11:41|3.4722
13:11:42|3.4722
13:11:44|3.4722
13:11:45|3.4749
13:11:46|3.4749
13:11:47|3.4749
13:11:48|3.4749
13:11:49|3.4794
13:11:50|3.4761
13:11:50|3.4761
13:11:52|3.4765
13:11:53|3.4765
13:11:54|3.4765
13:11:55|3.4765
13:11:56|3.4759
13:11:57|3.4765
13:11:58|3.4765
13:11:59|3.473
13:12:00|3.4758
13:12:01|3.483
13:12:02|3.4897
13:12:03|3.4859
13:12:04|3.4872
13:12:05|3.4872
13:12:06|3.4865
13:12:07|3.4865
13:12:08|3.4865
13:12:09|3.485
13:12:11|3.4842
13:12:12|3.4809
13:12:13|3.4809
13:12:13|3.4845
13:12:15|3.4807
13:12:15|3.4808
13:12:16|3.4843
13:12:17|3.4911
13:12:18|3.4823
13:12:20|3.491
13:12:21|3.4876
13:12:21|3.4876
13:12:23|3.4926
13:12:24|3.4926
13:12:25|3.4926
13:12:26|3.4952
13:12:28|3.4952
13:12:29|3.4952
13:12:29|3.4931
13:12:30|3.4913
13:12:32|3.4935
13:12:33|3.4935
13:12:33|3.4904
13:12:35|3.4917
13:12:37|3.4917
13:12:37|3.486
13:12:38|3.486
13:12:39|3.4812
13:12:41|3.4812
13:12:41|3.4851
13:12:43|3.481
13:12:43|3.481
13:12:44|3.4924
13:12:45|3.4904
13:12:46|3.4847
13:12:48|3.4871
13:12:48|3.4871
13:12:49|3.4846
13:12:50|3.4904
13:12:51|3.4875
13:12:52|3.4875
13:12:53|3.4863
13:12:54|3.4883
13:12:55|3.4883
13:12:56|3.4883
13:12:58|3.4883
13:12:58|3.4883
13:12:59|3.4883
13:13:01|3.4883
13:13:01|3.4883
13:13:02|3.4883
13:13:03|3.4883
13:13:05|3.4872
13:13:05|3.4868
13:13:06|3.4868
13:13:07|3.4863
13:13:08|3.4868
13:13:09|3.4868
13:13:12|3.4869
13:13:12|3.4869
13:13:13|3.4893
13:13:14|3.4869
13:13:15|3.4948
13:13:16|3.4882
13:13:17|3.4921
13:13:18|3.491
13:13:19|3.4911
13:13:20|3.4911
13:13:21|3.4871
13:13:22|3.4871
13:13:24|3.4868
13:13:25|3.4809
13:13:26|3.4945
13:13:27|3.4889
13:13:28|3.4883
13:13:30|3.4882
13:13:32|3.4871
13:13:34|3.4835
13:13:34|3.4857
13:13:36|3.4863
13:13:37|3.4862
13:13:37|3.4869
13:13:39|3.4863
13:13:40|3.4899
13:13:41|3.4898
13:13:42|3.4898
13:13:44|3.4898
13:13:44|3.4898
13:13:45|3.4898
13:13:46|3.4863
13:13:47|3.4863
13:13:48|3.4887
13:13:49|3.4872
13:13:50|3.48
13:13:51|3.4756
13:13:52|3.4711
13:13:53|3.4701
13:13:54|3.47
13:13:55|3.4721
13:13:56|3.4793
13:13:57|3.4788
13:13:58|3.4788
13:13:59|3.4856
13:14:00|3.4841
13:14:01|3.4862
13:14:02|3.4869
13:14:03|3.4856
13:14:04|3.4811
13:14:05|3.4851
13:14:07|3.4813
13:14:08|3.4835
13:14:09|3.4796
13:14:10|3.4796
13:14:11|3.4796
13:14:12|3.4819
13:14:13|3.4797
13:14:15|3.4797
13:14:16|3.4797
13:14:17|3.4796
13:14:18|3.4796
13:14:19|3.4795
13:14:20|3.4795
13:14:22|3.4701
13:14:22|3.4728
13:14:24|3.4714
13:14:24|3.4728
13:14:25|3.4728
13:14:26|3.4785
13:14:27|3.4785
13:14:30|3.4796
13:14:31|3.4774
13:14:33|3.4766
13:14:34|3.4766
13:14:35|3.4766
13:14:36|3.4754
13:14:37|3.4717
13:14:38|3.4716
13:14:39|3.4777
13:14:40|3.4754
13:14:41|3.4717
13:14:42|3.48
13:14:43|3.4795
13:14:44|3.4783
13:14:45|3.4813
13:14:46|3.4849
13:14:47|3.483
13:14:48|3.483
13:14:49|3.4853
13:14:50|3.4858
13:14:51|3.4858
13:14:52|3.4952
13:14:53|3.4952
13:14:54|3.4947
13:14:55|3.4952
13:14:56|3.4919
13:14:57|3.4947
13:14:58|3.4923
13:14:59|3.4946
13:15:00|3.4946
13:15:01|3.4897
13:15:02|3.4897
13:15:03|3.4933
13:15:04|3.4918
13:15:05|3.4899
13:15:07|3.49
13:15:08|3.49
13:15:09|3.4899
13:15:11|3.4899
13:15:13|3.49
13:15:13|3.49
13:15:14|3.49
13:15:15|3.4884
13:15:16|3.4944
13:15:17|3.4937
13:15:19|3.4937
13:15:19|3.4952
13:15:20|3.4952
13:15:21|3.4899
13:15:23|3.4884
13:15:24|3.4884
13:15:25|3.4896
13:15:26|3.4899
13:15:27|3.4884
13:15:28|3.4884
13:15:29|3.4952
13:15:31|3.4897
13:15:31|3.493
13:15:34|3.4952
13:15:34|3.493
13:15:36|3.493
13:15:36|3.4909
13:15:37|3.4909
13:15:40|3.4909
13:15:40|3.4891
13:15:41|3.4885
13:15:42|3.4857
13:15:44|3.485
13:15:45|3.4795
13:15:46|3.4817
13:15:47|3.4735
13:15:48|3.4735
13:15:49|3.4735
13:15:50|3.4735
13:15:51|3.4737
13:15:52|3.4783
13:15:53|3.4886
13:15:54|3.482
13:15:55|3.4826
13:15:56|3.4826
13:15:57|3.4846
13:15:58|3.4846
13:15:59|3.4858
13:16:00|3.4858
13:16:01|3.4891
13:16:02|3.4891
13:16:03|3.4891
13:16:04|3.4891
13:16:05|3.4891
13:16:06|3.4891
13:16:07|3.4823
13:16:08|3.487
13:16:09|3.487
13:16:11|3.4891
13:16:13|3.4866
13:16:13|3.4801
13:16:14|3.4794
13:16:17|3.4769
13:16:17|3.4759
13:16:19|3.476
13:16:21|3.4752
13:16:22|3.4752
13:16:23|3.4752
13:16:24|3.4776
13:16:26|3.4714
13:16:27|3.4743
13:16:28|3.4719
13:16:28|3.4707
13:16:29|3.4707
13:16:31|3.4707
13:16:32|3.4707
13:16:33|3.4709
13:16:34|3.47
13:16:35|3.47
13:16:36|3.4706
13:16:37|3.4684
13:16:38|3.4678
13:16:39|3.4625
13:16:40|3.4502
13:16:41|3.4585
13:16:42|3.4524
13:16:43|3.4536
13:16:44|3.4536
13:16:46|3.4538
13:16:46|3.4557
13:16:48|3.4536
13:16:49|3.4536
13:16:51|3.4559
13:16:51|3.4559
13:16:52|3.4558
13:16:53|3.4558
13:16:54|3.4511
13:16:55|3.4511
13:16:57|3.4582
13:16:57|3.4531
13:16:58|3.4532
13:16:59|3.4532
13:17:00|3.453
13:17:01|3.453
13:17:02|3.453
13:17:03|3.4558
13:17:04|3.4558
13:17:05|3.4521
13:17:06|3.4502
13:17:08|3.45
13:17:10|3.45
13:17:10|3.45
13:17:11|3.45
13:17:12|3.4502
13:17:14|3.4501
13:17:14|3.4493
13:17:16|3.446
13:17:17|3.446
13:17:18|3.4423
13:17:19|3.4415
13:17:20|3.4417
13:17:21|3.4417
13:17:22|3.4414
13:17:23|3.4365
13:17:24|3.4353
13:17:26|3.4364
13:17:27|3.4342
13:17:28|3.4354
13:17:28|3.4324
13:17:29|3.4342
13:17:31|3.4342
13:17:32|3.431
13:17:34|3.4319
13:17:35|3.43
13:17:35|3.429
13:17:36|3.43
13:17:37|3.428
13:17:39|3.4101
13:17:40|3.4199
13:17:41|3.42
13:17:42|3.4256
13:17:44|3.4261
13:17:45|3.4248
13:17:46|3.4274
13:17:47|3.4207
13:17:48|3.4211
13:17:49|3.4211
13:17:50|3.4204
13:17:52|3.4196
13:17:52|3.4234
13:17:53|3.4227
13:17:55|3.4237
13:17:56|3.4223
13:17:56|3.4152
13:17:57|3.4187
13:17:59|3.4197
13:18:00|3.4228
13:18:01|3.422
13:18:02|3.4243
13:18:02|3.4207
13:18:04|3.424
13:18:04|3.4497
13:18:06|3.4503
13:18:07|3.45
13:18:08|3.4501
13:18:09|3.442
13:18:10|3.4436
13:18:12|3.4476
13:18:12|3.446
13:18:14|3.45
13:18:15|3.4464
13:18:16|3.4453
13:18:16|3.4476
13:18:17|3.4572
13:18:19|3.4567
13:18:21|3.4541
13:18:21|3.4572
13:18:23|3.4541
13:18:24|3.4608
13:18:25|3.4705
13:18:26|3.4632
13:18:27|3.4465
13:18:28|3.4526
13:18:29|3.4525
13:18:30|3.4546
13:18:31|3.4515
13:18:32|3.4526
13:18:33|3.4468
13:18:34|3.4467
13:18:35|3.4496
13:18:36|3.4496
13:18:37|3.4461
13:18:38|3.445
13:18:39|3.447
13:18:40|3.447
13:18:41|3.4486
13:18:42|3.4505
13:18:43|3.4505
13:18:44|3.4521
13:18:45|3.4521
13:18:46|3.4521
13:18:48|3.4521
13:18:48|3.4521
13:18:49|3.4519
13:18:50|3.4519
13:18:52|3.4519
13:18:52|3.4541
13:18:53|3.4508
13:18:54|3.4546
13:18:55|3.4546
13:18:56|3.4546
13:18:57|3.4546
13:18:58|3.4487
13:18:59|3.4487
13:19:00|3.4487
13:19:01|3.4487
13:19:02|3.4495
13:19:03|3.4495
13:19:04|3.4487
13:19:05|3.4487
13:19:06|3.4486
13:19:07|3.4498
13:19:08|3.4488
13:19:10|3.4487
13:19:11|3.447
13:19:13|3.4487
13:19:14|3.4501
13:19:15|3.4501
13:19:16|3.4501
13:19:17|3.4501
13:19:18|3.4486
13:19:19|3.4463
13:19:21|3.4455
13:19:21|3.4453
13:19:22|3.445
13:19:24|3.4475
13:19:25|3.4475
13:19:25|3.4475
13:19:26|3.4499
13:19:28|3.4487
13:19:28|3.4481
13:19:30|3.4495
13:19:31|3.45
13:19:32|3.4509
13:19:33|3.4515
13:19:35|3.4546
13:19:36|3.4546
13:19:37|3.4546
13:19:38|3.4515
13:19:39|3.4511
13:19:40|3.4511
13:19:42|3.4512
13:19:42|3.4534
13:19:43|3.45
13:19:44|3.4511
13:19:46|3.4511
13:19:46|3.4511
13:19:47|3.4515
13:19:48|3.4515
13:19:49|3.4511
13:19:51|3.4511
13:19:51|3.454
13:19:52|3.4566
13:19:53|3.4584
13:19:56|3.4584
13:19:57|3.4584
13:19:57|3.4611
13:19:58|3.4675
13:19:59|3.4692
13:20:00|3.4692
13:20:02|3.4692
13:20:03|3.476
13:20:04|3.476
13:20:05|3.4715
13:20:06|3.4692
13:20:08|3.4682
13:20:08|3.4624
13:20:09|3.4665
13:20:10|3.4687
13:20:13|3.4686
13:20:13|3.4661
13:20:14|3.4661
13:20:15|3.4661
13:20:16|3.4686
13:20:18|3.4704
13:20:19|3.467
13:20:20|3.467
13:20:21|3.4707
13:20:22|3.4715
13:20:24|3.4694
13:20:25|3.4691
13:20:25|3.4796
13:20:27|3.4796
13:20:28|3.4769
13:20:29|3.4824
13:20:30|3.4795
13:20:31|3.4796
13:20:32|3.4742
13:20:33|3.4773
13:20:33|3.4824
13:20:35|3.4814
13:20:36|3.4814
13:20:37|3.4828
13:20:38|3.4828
13:20:39|3.4892
13:20:40|3.4845
13:20:42|3.4848
13:20:42|3.4859
13:20:43|3.4796
13:20:45|3.4737
13:20:45|3.485
13:20:47|3.4779
13:20:47|3.4779
13:20:48|3.4801
13:20:50|3.4801
13:20:51|3.4779
13:20:53|3.4819
13:20:53|3.4819
13:20:54|3.4819
13:20:55|3.4819
13:20:56|3.4845
13:20:57|3.4779
13:20:59|3.4818
13:20:59|3.4818
13:21:00|3.4814
13:21:01|3.4779
13:21:02|3.4814
13:21:05|3.4845
13:21:05|3.4802
13:21:06|3.4802
13:21:07|3.4802
13:21:08|3.4826
13:21:09|3.4826
13:21:10|3.4826
13:21:11|3.48
13:21:13|3.4825
13:21:14|3.4825
13:21:15|3.4825
13:21:16|3.4825
13:21:17|3.4825
13:21:18|3.4801
13:21:19|3.4775
13:21:20|3.474
13:21:21|3.4739
13:21:22|3.4746
13:21:23|3.4705
13:21:24|3.4706
13:21:25|3.4707
13:21:26|3.4709
13:21:27|3.4662
13:21:28|3.47
13:21:29|3.4648
13:21:30|3.4605
13:21:31|3.4607
13:21:33|3.4731
13:21:33|3.4661
13:21:35|3.4645
13:21:35|3.4643
13:21:36|3.4876
13:21:39|3.4838
13:21:39|3.4825
13:21:40|3.4825
13:21:42|3.48
13:21:43|3.48
13:21:44|3.4803
13:21:45|3.4829
13:21:46|3.4811
13:21:47|3.4811
13:21:48|3.4811
13:21:49|3.4811
13:21:50|3.4838
13:21:51|3.4838
13:21:52|3.4838
13:21:53|3.4837
13:21:54|3.4837
13:21:55|3.4804
13:21:56|3.4834
13:21:57|3.4834
13:21:58|3.4741
13:21:59|3.4828
13:22:00|3.4828
13:22:01|3.4836
13:22:02|3.4793
13:22:03|3.4748
13:22:04|3.475
13:22:05|3.4778
13:22:06|3.4778
13:22:08|3.4778
13:22:09|3.4778
13:22:10|3.4777
13:22:10|3.4777
13:22:11|3.48
13:22:14|3.48
13:22:14|3.48
13:22:15|3.48
13:22:17|3.48
13:22:17|3.48
13:22:18|3.484
13:22:19|3.484
13:22:20|3.4853
13:22:21|3.4837
13:22:22|3.4837
13:22:23|3.4841
13:22:24|3.4841
13:22:25|3.4804
13:22:28|3.4885
13:22:28|3.4852
13:22:29|3.4846
13:22:30|3.4868
13:22:31|3.4885
13:22:32|3.4885
13:22:33|3.488
13:22:34|3.485
13:22:35|3.485
13:22:37|3.488
13:22:39|3.4824
13:22:41|3.4834
13:22:41|3.4835
13:22:43|3.488
13:22:44|3.488
13:22:45|3.4879
13:22:46|3.4846
13:22:46|3.4885
13:22:49|3.488
13:22:49|3.488
13:22:50|3.4852
13:22:52|3.4832
13:22:52|3.4825
13:22:53|3.4825
13:22:55|3.4852
13:22:55|3.4852
13:22:56|3.4852
13:22:57|3.4859
13:22:59|3.4859
13:23:00|3.4859
13:23:01|3.4807
13:23:02|3.4767
13:23:04|3.475
13:23:05|3.4773
13:23:05|3.4773
13:23:07|3.4756
13:23:08|3.4662
13:23:09|3.4662
13:23:10|3.4692
13:23:11|3.4648
13:23:12|3.4614
13:23:13|3.4614
13:23:14|3.466
13:23:15|3.466
13:23:16|3.4624
13:23:17|3.4644
13:23:18|3.4648
13:23:20|3.464
13:23:22|3.4294
13:23:22|3.4363
13:23:23|3.4397
13:23:24|3.4373
13:23:25|3.445
13:23:26|3.4456
13:23:28|3.4509
13:23:28|3.4508
13:23:30|3.4444
13:23:30|3.4491
13:23:32|3.4425
13:23:33|3.4425
13:23:34|3.4487
13:23:35|3.4453
13:23:36|3.4453
13:23:37|3.4487
13:23:39|3.4477
13:23:39|3.4452
13:23:40|3.4453
13:23:41|3.4401
13:23:42|3.4485
13:23:44|3.4488
13:23:45|3.4523
13:23:47|3.4523
13:23:47|3.4523
13:23:48|3.4562
13:23:49|3.4587
13:23:50|3.4533
13:23:51|3.4529
13:23:52|3.4487
13:23:53|3.4534
13:23:54|3.4535
13:23:55|3.4509
13:23:56|3.4534
13:23:57|3.4557
13:23:58|3.4557
13:23:59|3.4557
13:24:00|3.4532
13:24:01|3.4534
13:24:02|3.4509
13:24:03|3.4534
13:24:04|3.449
13:24:05|3.4511
13:24:06|3.4528
13:24:08|3.4528
13:24:10|3.4528
13:24:10|3.4478
13:24:12|3.4478
13:24:13|3.4506
13:24:13|3.4478
13:24:15|3.4432
13:24:15|3.4432
13:24:16|3.4432
13:24:17|3.4477
13:24:18|3.4438
13:24:20|3.4446
13:24:20|3.4446
13:24:22|3.4474
13:24:23|3.4404
13:24:24|3.4404
13:24:24|3.4408
13:24:25|3.4434
13:24:27|3.4492
13:24:28|3.4447
13:24:29|3.4447
13:24:30|3.4486
13:24:31|3.4447
13:24:32|3.4447
13:24:33|3.4447
13:24:34|3.4416
13:24:35|3.4419
13:24:36|3.4447
13:24:37|3.4428
13:24:38|3.4428
13:24:39|3.44
13:24:40|3.4401
13:24:41|3.4401
13:24:42|3.4438
13:24:43|3.4446
13:24:44|3.445
13:24:45|3.4447
13:24:46|3.4442
13:24:47|3.4442
13:24:48|3.4442
13:24:49|3.4425
13:24:50|3.4425
13:24:51|3.4442
13:24:52|3.4406
13:24:53|3.4425
13:24:54|3.4425
13:24:55|3.4355
13:24:56|3.4329
13:24:57|3.4278
13:24:58|3.425
13:24:59|3.4236
13:25:00|3.4226
13:25:01|3.4226
13:25:02|3.4257
13:25:03|3.4255
13:25:04|3.4251
13:25:06|3.422
13:25:07|3.4292
13:25:08|3.4233
13:25:09|3.4233
13:25:09|3.4233
13:25:11|3.4254
13:25:12|3.4254
13:25:12|3.4259
13:25:14|3.4259
13:25:14|3.4259
13:25:15|3.4279
13:25:17|3.4279
13:25:18|3.4277
13:25:18|3.4379
13:25:20|3.434
13:25:22|3.4311
13:25:22|3.4311
13:25:24|3.4345
13:25:25|3.4388
13:25:26|3.4388
13:25:27|3.4345
13:25:28|3.4345
13:25:29|3.4345
13:25:30|3.4301
13:25:31|3.4345
13:25:32|3.4304
13:25:33|3.4304
13:25:34|3.4304
13:25:35|3.4304
13:25:36|3.4304
13:25:37|3.4425
13:25:38|3.44
13:25:40|3.4329
13:25:43|3.4341
13:25:43|3.4413
13:25:44|3.4414
13:25:45|3.4414
13:25:47|3.4415
13:25:48|3.44
13:25:49|3.44
13:25:50|3.4371
13:25:51|3.4371
13:25:52|3.4485
13:25:53|3.4426
13:25:54|3.4425
13:25:55|3.443
13:25:56|3.4448
13:25:57|3.4509
13:25:58|3.4396
13:25:59|3.4445
13:26:00|3.4445
13:26:01|3.4387
13:26:02|3.4314
13:26:03|3.4314
13:26:04|3.4359
13:26:05|3.4304
13:26:06|3.4304
13:26:07|3.4364
13:26:08|3.4306
13:26:09|3.4306
13:26:10|3.417
13:26:11|3.4169
13:26:12|3.4193
13:26:13|3.4154
13:26:14|3.4154
13:26:15|3.4154
13:26:16|3.4193
13:26:17|3.4193
13:26:18|3.42
13:26:19|3.42
13:26:20|3.42
13:26:21|3.4156
13:26:22|3.4197
13:26:23|3.4179
13:26:24|3.4179
13:26:25|3.42
13:26:26|3.4115
13:26:27|3.4333
13:26:28|3.4176
13:26:29|3.4176
13:26:30|3.4176
13:26:31|3.4235
13:26:32|3.424
13:26:34|3.417
13:26:34|3.4151
13:26:35|3.4158
13:26:36|3.4158
13:26:37|3.4158
13:26:38|3.4128
13:26:39|3.4137
13:26:40|3.4041
13:26:42|3.411
13:26:43|3.4079
13:26:44|3.4068
13:26:46|3.4085
13:26:47|3.4063
13:26:47|3.4068
13:26:48|3.4035
13:26:49|3.4035
13:26:50|3.406
13:26:52|3.4062
13:26:53|3.405
13:26:54|3.3635
13:26:55|3.3879
13:26:56|3.3892
13:26:57|3.3895
13:26:58|3.3876
13:26:59|3.3865
13:27:00|3.3922
13:27:01|3.3854
13:27:02|3.3868
13:27:03|3.3788
13:27:04|3.378
13:27:06|3.3734
13:27:06|3.3709
13:27:08|3.3732
13:27:08|3.3689
13:27:09|3.3725
13:27:11|3.3674
13:27:12|3.3641
13:27:12|3.3696
13:27:13|3.3696
13:27:14|3.3713
13:27:15|3.3713
13:27:16|3.3713
13:27:17|3.37
13:27:19|3.3614
13:27:19|3.3659
13:27:21|3.3635
13:27:21|3.3598
13:27:22|3.3623
13:27:23|3.3628
13:27:24|3.3602
13:27:26|3.3602
13:27:27|3.3603
13:27:29|3.3606
13:27:29|3.3723
13:27:31|3.3842
13:27:32|3.3902
13:27:33|3.3872
13:27:34|3.39
13:27:35|3.3796
13:27:36|3.3796
13:27:37|3.3808
13:27:38|3.3858
13:27:39|3.3812
13:27:40|3.3812
13:27:42|3.3811
13:27:42|3.3859
13:27:45|3.3815
13:27:47|3.3821
13:27:47|3.3857
13:27:48|3.38
13:27:50|3.3872
13:27:50|3.3823
13:27:51|3.385
13:27:52|3.3917
13:27:53|3.3958
13:27:54|3.3906
13:27:55|3.3906
13:27:56|3.3757
13:27:57|3.3745
13:27:58|3.3719
13:27:59|3.3714
13:28:00|3.3736
13:28:01|3.3726
13:28:02|3.3661
13:28:03|3.366
13:28:05|3.3692
13:28:05|3.3595
13:28:07|3.359
13:28:07|3.3555
13:28:10|3.3555
13:28:10|3.3572
13:28:11|3.3537
13:28:12|3.3598
13:28:13|3.3589
13:28:14|3.3542
13:28:15|3.3599
13:28:16|3.3562
13:28:17|3.35
13:28:18|3.35
13:28:19|3.35
13:28:21|3.35
13:28:22|3.3543
13:28:23|3.35
13:28:24|3.3551
13:28:25|3.3559
13:28:26|3.3557
13:28:27|3.35
13:28:28|3.3503
13:28:29|3.358
13:28:30|3.3511
13:28:31|3.3542
13:28:32|3.35
13:28:33|3.3478
13:28:34|3.3426
13:28:35|3.3407
13:28:36|3.3399
13:28:37|3.3368
13:28:38|3.3383
13:28:39|3.3383
13:28:40|3.338
13:28:41|3.336
13:28:42|3.3337
13:28:44|3.3329
13:28:46|3.3333
13:28:47|3.337
13:28:48|3.3466
13:28:49|3.3444
13:28:50|3.3408
13:28:51|3.3385
13:28:52|3.3444
13:28:53|3.3407
13:28:54|3.3371
13:28:55|3.3379
13:28:56|3.3379
13:28:57|3.3354
13:28:58|3.3379
13:28:59|3.3384
13:29:00|3.3344
13:29:01|3.3335
13:29:03|3.3334
13:29:05|3.3344
13:29:05|3.3335
13:29:07|3.3344
13:29:07|3.3372
13:29:09|3.3348
13:29:09|3.3385
13:29:10|3.3388
13:29:11|3.3364
13:29:12|3.3384
13:29:14|3.3383
13:29:15|3.3391
13:29:15|3.3393
13:29:16|3.339
13:29:17|3.3414
13:29:20|3.3385
13:29:20|3.3333
13:29:21|3.3332
13:29:22|3.3363
13:29:24|3.3367
13:29:25|3.3348
13:29:26|3.3344
13:29:27|3.3343
13:29:28|3.3344
13:29:29|3.3334
13:29:30|3.3343
13:29:31|3.3333
13:29:32|3.3344
13:29:33|3.3333
13:29:34|3.3333
13:29:35|3.3344
13:29:36|3.3333
13:29:37|3.3333
13:29:38|3.3332
13:29:39|3.3332
13:29:40|3.3333
13:29:41|3.333
13:29:42|3.3332
13:29:43|3.3333
13:29:45|3.3357
13:29:46|3.3331
13:29:47|3.3407
13:29:48|3.341
13:29:49|3.336
13:29:50|3.3356
13:29:51|3.3356
13:29:52|3.341
13:29:53|3.341
13:29:54|3.341
13:29:55|3.3408
13:29:56|3.3374
13:29:57|3.3351
13:29:58|3.3351
13:29:59|3.3373
13:30:00|3.3373
13:30:01|3.3362
13:30:02|3.3351
13:30:03|3.3351
13:30:05|3.3351
13:30:05|3.3351
13:30:06|3.3351
13:30:07|3.335
13:30:09|3.335
13:30:10|3.335
13:30:11|3.335
13:30:44|3.335
13:30:45|3.335
13:30:47|3.335
13:30:49|3.3336
13:30:49|3.334
13:30:51|3.334
13:30:51|3.335
13:30:52|3.3338
13:30:53|3.3336
13:30:54|3.335
13:30:55|3.335
13:30:57|3.3336
13:30:58|3.3336
13:30:58|3.3336
13:31:00|3.3336
13:31:00|3.3347
13:31:01|3.3336
13:31:03|3.3356
13:31:04|3.3356
13:31:05|3.3404
13:31:07|3.3426
13:31:08|3.3405
13:31:09|3.3405
13:31:10|3.3405
13:31:11|3.3427
13:31:11|3.3428
13:31:14|3.3428
13:31:14|3.3495
13:31:15|3.3495
13:31:16|3.3497
13:31:17|3.3445
13:31:18|3.3404
13:31:19|3.341
13:31:20|3.3409
13:31:21|3.3428
13:31:22|3.3445
13:31:23|3.3445
13:31:24|3.3459
13:31:25|3.342
13:31:26|3.342
13:31:27|3.342
13:31:28|3.3442
13:31:30|3.3463
13:31:31|3.3445
13:31:32|3.3492
13:31:33|3.3459
13:31:34|3.3485
13:31:35|3.3467
13:31:36|3.3463
13:31:37|3.3465
13:31:38|3.3463
13:31:39|3.3463
13:31:40|3.3462
13:31:41|3.35
13:31:42|3.3445
13:31:43|3.3459
13:31:44|3.3465
13:31:45|3.3465
13:31:46|3.3497
13:31:47|3.35
13:31:48|3.35
13:31:50|3.34
13:31:50|3.34
13:31:51|3.3398
13:31:52|3.3398
13:31:54|3.3494
13:31:54|3.3492
13:31:56|3.3489
13:31:56|3.3479
13:31:57|3.3448
13:31:58|3.3413
13:31:59|3.3403
13:32:01|3.3373
13:32:01|3.3398
13:32:03|3.3339
13:32:05|3.3384
13:32:06|3.3412
13:32:08|3.3432
13:32:08|3.3469
13:32:10|3.3469
13:32:10|3.3424
13:32:12|3.343
13:32:13|3.343
13:32:14|3.3431
13:32:15|3.3431
13:32:16|3.3469
13:32:18|3.3469
13:32:18|3.3469
13:32:19|3.3468
13:32:21|3.3451
13:32:22|3.3489
13:32:23|3.3494
13:32:24|3.35
13:32:25|3.35
13:32:26|3.3489
13:32:27|3.35
13:32:28|3.35
13:32:29|3.35
13:32:30|3.35
13:32:31|3.35
13:32:32|3.35
13:32:33|3.35
13:32:34|3.35
13:32:35|3.35
13:32:36|3.3474
13:32:37|3.3499
13:32:38|3.3577
13:32:39|3.3603
13:32:40|3.3639
13:32:41|3.3673
13:32:42|3.3718
13:32:43|3.3797
13:32:44|3.382
13:32:45|3.3826
13:32:46|3.3826
13:32:48|3.381
13:32:48|3.3795
13:32:50|3.3799
13:32:51|3.3826
13:32:52|3.3826
13:32:53|3.3826
13:32:54|3.3883
13:32:55|3.3987
13:32:56|3.3938
13:32:57|3.3924
13:32:58|3.3923
13:32:59|3.3979
13:33:00|3.3979
13:33:01|3.3932
13:33:02|3.3933
13:33:04|3.39
13:33:06|3.3975
13:33:06|3.3937
13:33:07|3.3938
13:33:08|3.3938
13:33:09|3.3929
13:33:11|3.393
13:33:12|3.3969
13:33:12|3.3969
13:33:14|3.3942
13:33:16|3.3949
13:33:17|3.39
13:33:17|3.3934
13:33:18|3.3897
13:33:20|3.3977
13:33:20|3.3913
13:33:21|3.3932
13:33:23|3.3898
13:33:23|3.3916
13:33:24|3.3844
13:33:25|3.3897
13:33:26|3.3894
13:33:27|3.3874
13:33:28|3.3854
13:33:29|3.3857
13:33:30|3.3853
13:33:31|3.3757
13:33:32|3.3846
13:33:33|3.3791
13:33:34|3.3791
13:33:35|3.3746
13:33:36|3.3618
13:33:37|3.3591
13:33:38|3.369
13:33:39|3.3648
13:33:40|3.3694
13:33:41|3.3694
13:33:42|3.3699
13:33:44|3.3738
13:33:44|3.3734
13:33:45|3.3735
13:33:46|3.3731
13:33:48|3.3696
13:33:50|3.3696
13:33:51|3.3697
13:33:52|3.3697
13:33:53|3.3697
13:33:54|3.3697
13:33:55|3.3697
13:33:56|3.3722
13:33:57|3.3722
13:33:58|3.3733
13:33:59|3.3736
13:34:00|3.3736
13:34:01|3.3833
13:34:02|3.3782
13:34:03|3.3782
13:34:04|3.3833
13:34:05|3.3833
13:34:06|3.3833
13:34:07|3.3794
13:34:08|3.3892
13:34:09|3.3881
13:34:10|3.3891
13:34:11|3.3897
13:34:12|3.3891
13:34:13|3.3912
13:34:14|3.3873
13:34:15|3.3909
13:34:16|3.3909
13:34:17|3.3909
13:34:18|3.3909
13:34:19|3.3913
13:34:20|3.3912
13:34:21|3.3912
13:34:23|3.3912
13:34:23|3.3912
13:34:24|3.3913
13:34:25|3.3913
13:34:26|3.3913
13:34:27|3.3913
13:34:28|3.3873
13:34:29|3.3909
13:34:30|3.3886
13:34:31|3.3913
13:34:32|3.3913
13:34:33|3.3796
13:34:34|3.3886
13:34:35|3.3872
13:34:36|3.3871
13:34:37|3.3843
13:34:38|3.3877
13:34:39|3.3877
13:34:41|3.3877
13:34:42|3.3877
13:34:44|3.3866
13:34:45|3.3843
13:34:46|3.3834
13:34:47|3.3834
13:34:48|3.3865
13:34:50|3.3834
13:34:51|3.3834
13:34:53|3.3902
13:34:53|3.3902
13:34:54|3.3902
13:34:57|3.3902
13:34:57|3.3845
13:34:58|3.3845
13:34:59|3.3912
13:35:00|3.3912
13:35:01|3.3912
13:35:03|3.3912
13:35:03|3.3912
13:35:04|3.3912
13:35:05|3.3912
13:35:07|3.3912
13:35:08|3.3912
13:35:08|3.3912
13:35:10|3.3912
13:35:10|3.3912
13:35:12|3.3912
13:35:12|3.3912
13:35:13|3.3912
13:35:14|3.3912
13:35:15|3.3912
13:35:19|3.3833
13:35:20|3.3912
13:35:21|3.3803
13:35:22|3.3801
13:35:23|3.3801
13:35:24|3.3801
13:35:26|3.3833
13:35:26|3.3833
13:35:28|3.3921
13:35:29|3.3833
13:35:29|3.3833
13:35:30|3.38
13:35:32|3.3833
13:35:32|3.3833
13:35:33|3.3833
13:35:34|3.3833
13:35:35|3.3877
13:35:36|3.3877
13:35:37|3.3835
13:35:39|3.3776
13:35:40|3.381
13:35:40|3.384
13:35:41|3.384
13:35:43|3.3806
13:35:43|3.3806
13:35:44|3.38
13:35:45|3.38
13:35:46|3.38
13:35:47|3.38
13:35:48|3.3833
13:35:49|3.3838
13:35:52|3.3801
13:35:53|3.384
13:35:54|3.384
13:35:55|3.384
13:35:56|3.384
13:35:57|3.384
13:35:58|3.3807
13:35:59|3.3807
13:36:00|3.38
13:36:01|3.38
13:36:02|3.3777
13:36:03|3.38
13:36:04|3.3838
13:36:05|3.3838
13:36:06|3.3838
13:36:08|3.3801
13:36:08|3.3839
13:36:10|3.3807
13:36:11|3.3807
13:36:12|3.3807
13:36:13|3.3807
13:36:14|3.3807
13:36:14|3.3807
13:36:16|3.3807
13:36:16|3.3839
13:36:17|3.3839
13:36:18|3.3807
13:36:19|3.38
13:36:21|3.3838
13:36:22|3.3839
13:36:23|3.3809
13:36:23|3.3809
13:36:25|3.384
13:36:25|3.3809
13:36:26|3.3809
13:36:28|3.3809
13:36:29|3.3837
13:36:29|3.3837
13:36:31|3.3839
13:36:32|3.3839
13:36:34|3.3811
13:36:35|3.3839
13:36:36|3.3839
13:36:37|3.3839
13:36:37|3.3815
13:36:38|3.3839
13:36:40|3.3838
13:36:41|3.3816
13:36:42|3.3804
13:36:43|3.3861
13:36:44|3.3809
13:36:45|3.3809
13:36:46|3.3816
13:36:47|3.3816
13:36:48|3.3838
13:36:49|3.3838
13:36:50|3.3838
13:36:51|3.3838
13:36:53|3.3848
13:36:54|3.3848
13:36:55|3.385
13:36:56|3.385
13:36:57|3.3827
13:36:58|3.3827
13:36:59|3.3827
13:37:00|3.385
13:37:01|3.385
13:37:02|3.385
13:37:03|3.385
13:37:04|3.385
13:37:05|3.395
13:37:06|3.395
13:37:07|3.3909
13:37:08|3.391
13:37:10|3.3911
13:37:12|3.3949
13:37:12|3.3949
13:37:13|3.3949
13:37:14|3.3913
13:37:16|3.3948
13:37:16|3.395
13:37:17|3.395
13:37:18|3.3948
13:37:19|3.3944
13:37:20|3.3948
13:37:22|3.3948
13:37:22|3.3948
13:37:24|3.3948
13:37:25|3.3948
13:37:26|3.3933
13:37:27|3.3949
13:37:28|3.3949
13:37:29|3.3853
13:37:30|3.3936
13:37:31|3.3875
13:37:32|3.3925
13:37:33|3.3944
13:37:34|3.3944
13:37:35|3.3911
13:37:36|3.3944
13:37:37|3.3944
13:37:38|3.3915
13:37:39|3.3919
13:37:40|3.3944
13:37:41|3.3944
13:37:42|3.3944
13:37:43|3.3944
13:37:44|3.3951
13:37:45|3.3951
13:37:46|3.3951
13:37:48|3.3951
13:37:48|3.3984
13:37:49|3.3984
13:37:51|3.3999
13:37:53|3.4013
13:37:54|3.4013
13:37:55|3.4029
13:37:57|3.4042
13:37:57|3.412
13:37:58|3.4185
13:37:59|3.4086
13:38:00|3.4086
13:38:01|3.4113
13:38:02|3.4089
13:38:04|3.4167
13:38:04|3.4144
13:38:05|3.4109
13:38:06|3.4174
13:38:08|3.4174
13:38:08|3.4219
13:38:09|3.425
13:38:12|3.4224
13:38:12|3.4558
13:38:13|3.4555
13:38:15|3.4414
13:38:16|3.4442
13:38:17|3.4518
13:38:18|3.453
13:38:20|3.4552
13:38:21|3.4442
13:38:21|3.4552
13:38:23|3.4559
13:38:23|3.4509
13:38:24|3.4502
13:38:26|3.4502
13:38:26|3.4529
13:38:27|3.4472
13:38:29|3.4512
13:38:29|3.4442
13:38:30|3.4293
13:38:32|3.4485
13:38:32|3.455
13:38:33|3.4475
13:38:35|3.4519
13:38:36|3.4482
13:38:37|3.4486
13:38:37|3.4499
13:38:39|3.4485
13:38:40|3.4519
13:38:40|3.4532
13:38:41|3.4551
13:38:42|3.4562
13:38:44|3.4559
13:38:44|3.4605
13:38:45|3.4606
13:38:46|3.4561
13:38:48|3.46
13:38:49|3.4603
13:38:50|3.4485
13:38:51|3.4692
13:38:52|3.4569
13:38:53|3.4613
13:38:55|3.466
13:38:55|3.4682
13:38:58|3.4682
13:38:58|3.4661
13:38:59|3.4675
13:39:01|3.4713
13:39:01|3.4689
13:39:02|3.4642
13:39:03|3.4614
13:39:04|3.4559
13:39:05|3.4613
13:39:06|3.462
13:39:07|3.4708
13:39:08|3.474
13:39:09|3.4701
13:39:10|3.4703
13:39:12|3.4737
13:39:12|3.4715
13:39:13|3.4745
13:39:14|3.472
13:39:15|3.4715
13:39:16|3.4746
13:39:18|3.4776
13:39:19|3.4776
13:39:20|3.475
13:39:21|3.475
13:39:22|3.4775
13:39:23|3.4751
13:39:24|3.4775
13:39:25|3.4751
13:39:26|3.475
13:39:27|3.4756
13:39:28|3.4767
13:39:29|3.477
13:39:30|3.4751
13:39:31|3.4728
13:39:32|3.47
13:39:33|3.4737
13:39:34|3.4736
13:39:35|3.4776
13:39:36|3.4705
13:39:37|3.4779
13:39:38|3.4778
13:39:39|3.48
13:39:40|3.4749
13:39:41|3.4749
13:39:42|3.48
13:39:43|3.48
13:39:44|3.4799
13:39:45|3.48
13:39:46|3.4784
13:39:47|3.48
13:39:48|3.48
13:39:49|3.4803
13:39:50|3.48
13:39:51|3.48
13:39:52|3.4806
13:39:53|3.4837
13:39:54|3.4839
13:39:55|3.4839
13:39:56|3.4869
13:39:57|3.4869
13:39:58|3.486
13:40:00|3.4818
13:40:01|3.4818
13:40:02|3.4813
13:40:03|3.4858
13:40:04|3.4815
13:40:05|3.4815
13:40:07|3.4854
13:40:09|3.4854
13:40:10|3.4854
13:40:11|3.4854
13:40:12|3.4854
13:40:13|3.4827
13:40:14|3.484
13:40:15|3.484
13:40:16|3.484
13:40:17|3.484
13:40:19|3.484
13:40:20|3.484
13:40:21|3.4822
13:40:22|3.484
13:40:23|3.484
13:40:24|3.484
13:40:25|3.4822
13:40:26|3.4812
13:40:27|3.4812
13:40:29|3.4692
13:40:30|3.48
13:40:31|3.4739
13:40:32|3.4784
13:40:33|3.46
13:40:34|3.4672
13:40:35|3.4637
13:40:36|3.4637
13:40:38|3.4682
13:40:38|3.4706
13:40:40|3.4729
13:40:41|3.4606
13:40:42|3.4671
13:40:42|3.4571
13:40:44|3.4594
13:40:44|3.4565
13:40:46|3.4563
13:40:46|3.4606
13:40:48|3.4606
13:40:48|3.4667
13:40:51|3.47
13:40:51|3.47
13:40:52|3.4665
13:40:53|3.4665
13:40:55|3.4667
13:40:57|3.4749
13:40:58|3.4771
13:40:59|3.4778
13:41:01|3.4796
13:41:03|3.4771
13:41:03|3.4784
13:41:05|3.4771
13:41:07|3.478
13:41:08|3.478
13:41:08|3.4756
13:41:09|3.4671
13:41:11|3.4696
13:41:12|3.4771
13:41:12|3.4762
13:41:13|3.4748
13:41:14|3.4748
13:41:15|3.4732
13:41:17|3.4732
13:41:19|3.4622
13:41:19|3.467
13:41:20|3.4646
13:41:21|3.4444
13:41:23|3.4522
13:41:23|3.45
13:41:24|3.4466
13:41:25|3.4466
13:41:26|3.4416
13:41:27|3.4411
13:41:28|3.4405
13:41:29|3.4425
13:41:30|3.4353
13:41:31|3.439
13:41:32|3.4317
13:41:33|3.426
13:41:34|3.4271
13:41:35|3.4262
13:41:36|3.4259
13:41:38|3.4259
13:41:38|3.4259
13:41:40|3.4259
13:41:40|3.4221
13:41:41|3.4437
13:41:42|3.4468
13:41:43|3.444
13:41:44|3.4449
13:41:45|3.4427
13:41:46|3.4425
13:41:47|3.4425
13:41:48|3.4489
13:41:49|3.4581
13:41:50|3.4581
13:41:51|3.4647
13:41:52|3.4647
13:41:53|3.4647
13:41:55|3.455
13:41:57|3.4575
13:41:57|3.4588
13:41:58|3.4551
13:42:00|3.4641
13:42:00|3.4579
13:42:01|3.4587
13:42:03|3.456
13:42:04|3.4582
13:42:05|3.459
13:42:06|3.4593
13:42:07|3.459
13:42:07|3.459
13:42:09|3.4594
13:42:09|3.4594
13:42:11|3.4594
13:42:13|3.4591
13:42:13|3.4591
13:42:15|3.4591
13:42:16|3.4594
13:42:17|3.4594
13:42:18|3.4594
13:42:19|3.4606
13:42:20|3.4592
13:42:21|3.4592
13:42:22|3.4593
13:42:23|3.4602
13:42:24|3.4602
13:42:25|3.4602
13:42:26|3.4602
13:42:27|3.4626
13:42:28|3.4626
13:42:29|3.4627
13:42:30|3.4627
13:42:31|3.4644
13:42:32|3.4681
13:42:33|3.4591
13:42:34|3.4592
13:42:35|3.4626
13:42:36|3.4603
13:42:37|3.4603
13:42:38|3.4627
13:42:39|3.4627
13:42:41|3.4616
13:42:41|3.4616
13:42:43|3.4641
13:42:44|3.4644
13:42:45|3.4779
13:42:45|3.4697
13:42:47|3.4627
13:42:48|3.4627
13:42:49|3.4779
13:42:49|3.4779
13:42:51|3.4779
13:42:52|3.4779
13:42:53|3.4779
13:42:53|3.4721
13:42:54|3.4721
13:42:55|3.4641
13:42:56|3.4661
13:42:57|3.4688
13:42:59|3.468
13:42:59|3.465
13:43:01|3.465
13:43:03|3.4745
13:43:04|3.4641
13:43:04|3.4642
13:43:05|3.4642
13:43:06|3.4642
13:43:09|3.4642
13:43:10|3.4651
13:43:10|3.4651
13:43:11|3.4728
13:43:12|3.4728
13:43:13|3.4727
13:43:14|3.4682
13:43:16|3.4699
13:43:16|3.465
13:43:18|3.465
13:43:18|3.465
13:43:20|3.465
13:43:20|3.465
13:43:22|3.4748
13:43:22|3.4687
13:43:24|3.4735
13:43:25|3.4668
13:43:25|3.4687
13:43:26|3.469
13:43:28|3.465
13:43:28|3.465
13:43:30|3.465
13:43:30|3.465
13:43:31|3.465
13:43:32|3.4686
13:43:34|3.4682
13:43:34|3.4682
13:43:35|3.4654
13:43:36|3.4654
13:43:39|3.4676
13:43:39|3.4676
13:43:40|3.4676
13:43:41|3.4642
13:43:42|3.4681
13:43:43|3.4658
13:43:44|3.4658
13:43:45|3.4681
13:43:46|3.4681
13:43:47|3.4681
13:43:48|3.474
13:43:49|3.474
13:43:50|3.4699
13:43:51|3.4699
13:43:52|3.474
13:43:53|3.478
13:43:54|3.4736
13:43:55|3.4699
13:43:56|3.4695
13:43:58|3.4712
13:43:59|3.4712
13:44:00|3.47
13:44:01|3.4695
13:44:02|3.47
13:44:03|3.4746
13:44:04|3.4746
13:44:05|3.4718
13:44:06|3.4799
13:44:07|3.4741
13:44:09|3.4757
13:44:10|3.4797
13:44:10|3.48
13:44:11|3.4837
13:44:13|3.4802
13:44:13|3.4802
13:44:14|3.4806
13:44:16|3.4798
13:44:17|3.4746
13:44:18|3.4811
13:44:19|3.4753
13:44:20|3.4856
13:44:21|3.4864
13:44:22|3.4836
13:44:23|3.4824
13:44:24|3.4856
13:44:25|3.4881
13:44:26|3.4882
13:44:27|3.4838
13:44:28|3.4839
13:44:29|3.4844
13:44:30|3.4839
13:44:31|3.4856
13:44:32|3.4884
13:44:33|3.4839
13:44:34|3.4851
13:44:35|3.4851
13:44:36|3.4844
13:44:37|3.4815
13:44:38|3.4859
13:44:39|3.4851
13:44:40|3.4858
13:44:41|3.4858
13:44:42|3.4843
13:44:43|3.4858
13:44:44|3.4803
13:44:45|3.4848
13:44:46|3.4848
13:44:47|3.4843
13:44:48|3.4848
13:44:49|3.4848
13:44:50|3.4848
13:44:51|3.4849
13:44:52|3.4849
13:44:53|3.4816
13:44:54|3.4839
13:44:55|3.4839
13:44:56|3.4882
13:44:57|3.4806
13:44:59|3.484
13:45:01|3.4879
13:45:03|3.4838
13:45:05|3.4844
13:45:06|3.4868
13:45:08|3.4881
13:45:09|3.4882
13:45:09|3.4882
13:45:11|3.4884
13:45:11|3.4884
13:45:13|3.49
13:45:14|3.49
13:45:14|3.49
13:45:16|3.4899
13:45:17|3.4884
13:45:19|3.4898
13:45:19|3.4884
13:45:20|3.4867
13:45:21|3.4867
13:45:23|3.485
13:45:24|3.4867
13:45:25|3.4867
13:45:26|3.4884
13:45:27|3.4884
13:45:28|3.4884
13:45:29|3.4899
13:45:30|3.4852
13:45:31|3.4868
13:45:32|3.4841
13:45:33|3.4826
13:45:34|3.4823
13:45:35|3.4898
13:45:36|3.4898
13:45:37|3.4859
13:45:38|3.4883
13:45:40|3.4883
13:45:40|3.4883
13:45:41|3.4859
13:45:42|3.4859
13:45:43|3.4874
13:45:45|3.4842
13:45:46|3.4842
13:45:46|3.4874
13:45:47|3.4842
13:45:49|3.4882
13:45:49|3.4882
13:45:50|3.4843
13:45:52|3.4874
13:45:53|3.4846
13:45:54|3.4867
13:45:55|3.4842
13:45:56|3.488
13:45:57|3.488
13:45:58|3.4878
13:45:59|3.4878
13:46:00|3.4878
13:46:01|3.4878
13:46:02|3.4947
13:46:03|3.4871
13:46:05|3.4896
13:46:06|3.4968
13:46:07|3.4921
13:46:08|3.4921
13:46:09|3.4967
13:46:10|3.4965
13:46:11|3.4965
13:46:12|3.4969
13:46:13|3.497
13:46:14|3.5005
13:46:15|3.5015
13:46:16|3.5051
13:46:17|3.503
13:46:18|3.5065
13:46:18|3.5077
13:46:20|3.5163
13:46:21|3.5073
13:46:22|3.5136
13:46:23|3.5155
13:46:24|3.5161
13:46:25|3.5141
13:46:26|3.5141
13:46:27|3.5174
13:46:28|3.5172
13:46:29|3.5188
13:46:30|3.5173
13:46:31|3.52
13:46:32|3.5182
13:46:33|3.5174
13:46:34|3.52
13:46:35|3.52
13:46:36|3.5208
13:46:37|3.5213
13:46:38|3.5301
13:46:39|3.5251
13:46:40|3.5301
13:46:41|3.5219
13:46:42|3.522
13:46:43|3.5299
13:46:44|3.5271
13:46:45|3.5264
13:46:46|3.5265
13:46:47|3.522
13:46:48|3.5297
13:46:49|3.5252
13:46:50|3.5314
13:46:51|3.5314
13:46:52|3.5262
13:46:53|3.5307
13:46:54|3.5305
13:46:55|3.5305
13:46:55|3.5305
13:46:56|3.5248
13:46:57|3.5314
13:46:59|3.5296
13:47:00|3.5307
13:47:02|3.5291
13:47:03|3.5295
13:47:04|3.5314
13:47:05|3.5314
13:47:06|3.5103
13:47:07|3.4972
13:47:08|3.5099
13:47:09|3.5083
13:47:10|3.5034
13:47:11|3.49
13:47:12|3.4959
13:47:13|3.4929
13:47:14|3.5104
13:47:15|3.5109
13:47:16|3.5144
13:47:17|3.5129
13:47:18|3.5102
13:47:19|3.51
13:47:20|3.5127
13:47:22|3.513
13:47:23|3.5127
13:47:24|3.5286
13:47:25|3.5135
13:47:26|3.5241
13:47:27|3.5292
13:47:28|3.5292
13:47:29|3.5271
13:47:30|3.5275
13:47:31|3.5331
13:47:32|3.5301
13:47:33|3.5278
13:47:34|3.5258
13:47:35|3.528
13:47:36|3.5292
13:47:37|3.5276
13:47:38|3.53
13:47:39|3.533
13:47:40|3.533
13:47:41|3.529
13:47:42|3.5305
13:47:43|3.5305
13:47:44|3.5305
13:47:45|3.5305
13:47:46|3.5331
13:47:47|3.5331
13:47:48|3.533
13:47:49|3.533
13:47:50|3.533
13:47:51|3.5331
13:47:52|3.533
13:47:53|3.533
13:47:54|3.533
13:47:55|3.533
13:47:56|3.533
13:47:57|3.533
13:47:58|3.533
13:47:59|3.533
13:48:00|3.5309
13:48:01|3.53
13:48:02|3.5315
13:48:03|3.5323
13:48:05|3.533
13:48:06|3.533
13:48:07|3.5355
13:48:07|3.5356
13:48:08|3.5363
13:48:10|3.5363
13:48:11|3.5355
13:48:11|3.538
13:48:13|3.5363
13:48:15|3.5363
13:48:15|3.5385
13:48:17|3.5383
13:48:18|3.5363
13:48:18|3.538
13:48:19|3.5387
13:48:22|3.5387
13:48:22|3.5374
13:48:23|3.5352
13:48:24|3.5363
13:48:25|3.5363
13:48:26|3.5385
13:48:27|3.5336
13:48:28|3.5333
13:48:29|3.5301
13:48:30|3.5321
13:48:31|3.533
13:48:32|3.5263
13:48:33|3.51
13:48:34|3.5189
13:48:35|3.5025
13:48:37|3.5111
13:48:37|3.5109
13:48:38|3.5209
13:48:39|3.5209
13:48:40|3.5112
13:48:41|3.5222
13:48:43|3.5224
13:48:44|3.526
13:48:45|3.5204
13:48:46|3.5259
13:48:47|3.5251
13:48:48|3.5236
13:48:49|3.5258
13:48:50|3.5259
13:48:51|3.5225
13:48:52|3.5257
13:48:53|3.5239
13:48:54|3.5239
13:48:55|3.524
13:48:56|3.524
13:48:58|3.5203
13:48:59|3.5152
13:49:00|3.5152
13:49:00|3.5234
13:49:02|3.5234
13:49:04|3.521
13:49:04|3.5234
13:49:06|3.5183
13:49:06|3.5114
13:49:07|3.5136
13:49:08|3.5114
13:49:09|3.5095
13:49:10|3.5036
13:49:12|3.5105
13:49:12|3.5164
13:49:14|3.5166
13:49:15|3.5164
13:49:15|3.5164
13:49:16|3.5041
13:49:18|3.5103
13:49:18|3.4989
13:49:19|3.5024
13:49:20|3.4965
13:49:22|3.4963
13:49:22|3.5001
13:49:23|3.5048
13:49:24|3.4929
13:49:25|3.4889
13:49:26|3.4939
13:49:27|3.4897
13:49:28|3.4908
13:49:30|3.4878
13:49:30|3.4913
13:49:31|3.487
13:49:32|3.4871
13:49:33|3.4871
13:49:35|3.4753
13:49:37|3.4787
13:49:37|3.4728
13:49:38|3.4705
13:49:39|3.4781
13:49:40|3.4695
13:49:41|3.4719
13:49:42|3.4786
13:49:44|3.4759
13:49:44|3.4697
13:49:45|3.475
13:49:46|3.4688
13:49:47|3.4688
13:49:48|3.4682
13:49:50|3.4642
13:49:50|3.4676
13:49:51|3.4676
13:49:52|3.4642
13:49:54|3.4625
13:49:54|3.4615
13:49:55|3.464
13:49:56|3.4637
13:49:57|3.4637
13:49:58|3.4638
13:49:59|3.4601
13:50:00|3.4636
13:50:02|3.4615
13:50:03|3.4604
13:50:04|3.4682
13:50:06|3.4682
13:50:07|3.4693
13:50:08|3.4611
13:50:08|3.467
13:50:09|3.466
13:50:12|3.4693
13:50:12|3.4693
13:50:14|3.4693
13:50:14|3.4825
13:50:16|3.4775
13:50:17|3.4787
13:50:18|3.4791
13:50:19|3.4786
13:50:20|3.4706
13:50:21|3.4706
13:50:22|3.4706
13:50:23|3.4748
13:50:24|3.4707
13:50:25|3.4724
13:50:26|3.4724
13:50:27|3.4724
13:50:28|3.4724
13:50:29|3.471
13:50:30|3.471
13:50:31|3.471
13:50:32|3.4759
13:50:33|3.4741
13:50:34|3.4793
13:50:35|3.4793
13:50:36|3.471
13:50:37|3.4724
13:50:38|3.471
13:50:39|3.471
13:50:40|3.47
13:50:41|3.4732
13:50:42|3.4732
13:50:43|3.4724
13:50:44|3.4726
13:50:45|3.4722
13:50:46|3.4722
13:50:47|3.4812
13:50:48|3.486
13:50:49|3.4811
13:50:50|3.482
13:50:51|3.482
13:50:52|3.482
13:50:53|3.482
13:50:54|3.4821
13:50:55|3.4821
13:50:56|3.4821
13:50:57|3.4817
13:50:58|3.4821
13:50:59|3.4821
13:51:00|3.4821
13:51:01|3.4839
13:51:02|3.4839
13:51:03|3.4839
13:51:04|3.4967
13:51:05|3.4886
13:51:07|3.4917
13:51:08|3.4969
13:51:10|3.4925
13:51:10|3.4961
13:51:13|3.4961
13:51:13|3.4969
13:51:14|3.4975
13:51:15|3.4974
13:51:16|3.4961
13:51:17|3.4985
13:51:18|3.5
13:51:19|3.5027
13:51:21|3.5028
13:51:21|3.5028
13:51:23|3.5027
13:51:23|3.5027
13:51:24|3.4925
13:51:25|3.4925
13:51:26|3.4924
13:51:27|3.4899
13:51:28|3.4884
13:51:29|3.4832
13:51:30|3.4919
13:51:31|3.4891
13:51:32|3.4755
13:51:34|3.4881
13:51:35|3.4984
13:51:37|3.4984
13:51:38|3.4884
13:51:39|3.4945
13:51:40|3.4946
13:51:41|3.4911
13:51:42|3.5
13:51:43|3.4923
13:51:43|3.4923
13:51:44|3.4923
13:51:46|3.4972
13:51:47|3.4793
13:51:48|3.489
13:51:49|3.4857
13:51:50|3.4857
13:51:51|3.4857
13:51:52|3.4878
13:51:53|3.4871
13:51:54|3.486
13:51:55|3.49
13:51:56|3.4881
13:51:57|3.4881
13:51:57|3.5028
13:51:59|3.4858
13:52:00|3.5036
13:52:01|3.5019
13:52:02|3.5016
13:52:03|3.4857
13:52:04|3.497
13:52:05|3.5008
13:52:07|3.4945
13:52:07|3.4944
13:52:09|3.4962
13:52:09|3.4962
13:52:12|3.4901
13:52:12|3.4911
13:52:13|3.4923
13:52:14|3.4964
13:52:15|3.4964
13:52:16|3.4964
13:52:18|3.4964
13:52:18|3.4964
13:52:19|3.493
13:52:20|3.493
13:52:22|3.4961
13:52:24|3.4961
13:52:25|3.4962
13:52:26|3.4964
13:52:26|3.4928
13:52:28|3.4962
13:52:30|3.493
13:52:30|3.4962
13:52:32|3.4962
13:52:32|3.4924
13:52:33|3.4895
13:52:35|3.4895
13:52:35|3.482
13:52:37|3.482
13:52:37|3.4858
13:52:38|3.4858
13:52:39|3.4858
13:52:41|3.4858
13:52:42|3.4858
13:52:43|3.4858
13:52:44|3.4851
13:52:45|3.4828
13:52:46|3.4857
13:52:47|3.4857
13:52:47|3.4857
13:52:49|3.4857
13:52:50|3.4858
13:52:51|3.4858
13:52:51|3.4823
13:52:53|3.485
13:52:53|3.4816
13:52:55|3.4807
13:52:56|3.4807
13:52:57|3.4807
13:52:58|3.4807
13:53:00|3.4801
13:53:00|3.4815
13:53:01|3.485
13:53:03|3.4801
13:53:03|3.4801
13:53:04|3.4805
13:53:05|3.4805
13:53:08|3.4805
13:53:09|3.4805
13:53:10|3.4805
13:53:12|3.4816
13:53:12|3.489
13:53:13|3.4888
13:53:14|3.4929
13:53:15|3.4888
13:53:16|3.4927
13:53:17|3.4985
13:53:19|3.4987
13:53:20|3.4998
13:53:21|3.5059
13:53:22|3.5073
13:53:23|3.514
13:53:24|3.5087
13:53:25|3.5073
13:53:26|3.5087
13:53:27|3.5142
13:53:29|3.5133
13:53:30|3.5073
13:53:31|3.5004
13:53:32|3.5004
13:53:32|3.5001
13:53:34|3.5001
13:53:35|3.5042
13:53:35|3.5128
13:53:36|3.5127
13:53:38|3.5127
13:53:38|3.5066
13:53:40|3.5066
13:53:41|3.5128
13:53:42|3.5128
13:53:43|3.5075
13:53:44|3.509
13:53:45|3.5094
13:53:45|3.5141
13:53:46|3.5104
13:53:48|3.5143
13:53:48|3.5167
13:53:49|3.518
13:53:50|3.5144
13:53:51|3.5193
13:53:52|3.5148
13:53:53|3.5148
13:53:55|3.5195
13:53:55|3.5148
13:53:56|3.5148
13:53:58|3.5238
13:53:59|3.5246
13:53:59|3.5246
13:54:01|3.5246
13:54:02|3.5246
13:54:02|3.5246
13:54:04|3.5216
13:54:05|3.5267
13:54:06|3.5285
13:54:06|3.5254
13:54:09|3.5254
13:54:10|3.528
13:54:11|3.53
13:54:13|3.5304
13:54:15|3.5349
13:54:15|3.5344
13:54:16|3.5337
13:54:18|3.5349
13:54:18|3.539
13:54:19|3.539
13:54:20|3.5358
13:54:21|3.5366
13:54:22|3.5421
13:54:23|3.539
13:54:24|3.5368
13:54:25|3.539
13:54:27|3.54
13:54:28|3.54
13:54:29|3.54
13:54:30|3.539
13:54:31|3.54
13:54:32|3.54
13:54:33|3.54
13:54:34|3.5277
13:54:35|3.5271
13:54:36|3.54
13:54:37|3.5395
13:54:38|3.535
13:54:40|3.5287
13:54:41|3.5384
13:54:41|3.5384
13:54:43|3.5365
13:54:43|3.5342
13:54:44|3.5428
13:54:45|3.5393
13:54:47|3.5447
13:54:48|3.5441
13:54:48|3.5441
13:54:50|3.5447
13:54:51|3.5459
13:54:52|3.5462
13:54:52|3.5455
13:54:53|3.554
13:54:55|3.5475
13:54:55|3.5476
13:54:56|3.5479
13:54:58|3.554
13:54:58|3.554
13:55:00|3.5538
13:55:00|3.5522
13:55:02|3.5521
13:55:02|3.5545
13:55:03|3.5545
13:55:04|3.5732
13:55:05|3.5715
13:55:06|3.5759
13:55:08|3.5763
13:55:10|3.5797
13:55:11|3.5874
13:55:12|3.5888
13:55:12|3.5839
13:55:13|3.5922
13:55:14|3.5803
13:55:15|3.5797
13:55:17|3.5795
13:55:17|3.5856
13:55:18|3.5856
13:55:20|3.5897
13:55:21|3.585
13:55:22|3.5902
13:55:23|3.5895
13:55:23|3.59
13:55:25|3.59
13:55:25|3.59
13:55:27|3.5899
13:55:27|3.59
13:55:29|3.5899
13:55:30|3.59
13:55:30|3.5898
13:55:31|3.5894
13:55:32|3.5894
13:55:34|3.5864
13:55:34|3.5792
13:55:36|3.572
13:55:36|3.5685
13:55:37|3.5639
13:55:38|3.5661
13:55:39|3.5637
13:55:40|3.5621
13:55:41|3.5924
13:55:43|3.5918
13:55:43|3.5938
13:55:45|3.5955
13:55:45|3.59
13:55:46|3.59
13:55:48|3.5919
13:55:48|3.59
13:55:49|3.5968
13:55:50|3.5961
13:55:51|3.6
13:55:52|3.5995
13:55:53|3.5959
13:55:54|3.6007
13:55:55|3.6044
13:55:56|3.6035
13:55:57|3.6012
13:55:58|3.6037
13:55:59|3.6047
13:56:01|3.6148
13:56:02|3.609
13:56:03|3.6065
13:56:04|3.6155
13:56:05|3.6133
13:56:05|3.5947
13:56:06|3.5978
13:56:07|3.5948
13:56:08|3.594
13:56:10|3.5989
13:56:11|3.5948
13:56:12|3.6001
13:56:13|3.6067
13:56:14|3.6104
13:56:15|3.6053
13:56:17|3.6101
13:56:17|3.6102
13:56:18|3.6105
13:56:20|3.6002
13:56:20|3.6102
13:56:23|3.6031
13:56:23|3.6156
13:56:24|3.6147
13:56:25|3.6115
13:56:26|3.6156
13:56:27|3.6156
13:56:28|3.6156
13:56:29|3.6156
13:56:30|3.6154
13:56:31|3.6153
13:56:32|3.6151
13:56:33|3.61
13:56:34|3.6058
13:56:35|3.6034
13:56:36|3.6032
13:56:37|3.6038
13:56:38|3.6031
13:56:39|3.6081
13:56:40|3.6099
13:56:41|3.6082
13:56:42|3.6081
13:56:43|3.6081
13:56:44|3.6082
13:56:45|3.6081
13:56:46|3.6076
13:56:47|3.606
13:56:48|3.6053
13:56:49|3.6081
13:56:50|3.608
13:56:51|3.6001
13:56:52|3.6076
13:56:53|3.6036
13:56:54|3.5992
13:56:55|3.5943
13:56:56|3.5992
13:56:57|3.5969
13:56:58|3.5969
13:56:59|3.5969
13:57:00|3.5969
13:57:01|3.5944
13:57:02|3.591
13:57:03|3.595
13:57:04|3.595
13:57:05|3.5967
13:57:07|3.5911
13:57:08|3.591
13:57:08|3.5903
13:57:09|3.59
13:57:10|3.594
13:57:11|3.5957
13:57:13|3.5913
13:57:14|3.5948
13:57:15|3.5936
13:57:16|3.5913
13:57:17|3.5901
13:57:18|3.5974
13:57:19|3.597
13:57:20|3.597
13:57:21|3.5994
13:57:22|3.597
13:57:23|3.597
13:57:24|3.597
13:57:25|3.5945
13:57:26|3.5945
13:57:27|3.5945
13:57:28|3.597
13:57:29|3.594
13:57:31|3.5947
13:57:31|3.5913
13:57:32|3.594
13:57:33|3.5918
13:57:34|3.5918
13:57:35|3.592
13:57:36|3.592
13:57:37|3.5947
13:57:38|3.592
13:57:39|3.5913
13:57:40|3.5917
13:57:41|3.592
13:57:42|3.59
13:57:43|3.5694
13:57:44|3.549
13:57:45|3.5446
13:57:46|3.5418
13:57:47|3.5364
13:57:48|3.5349
13:57:49|3.53
13:57:50|3.532
13:57:51|3.532
13:57:52|3.5277
13:57:53|3.5388
13:57:54|3.5348
13:57:55|3.5291
13:57:56|3.53
13:57:57|3.5261
13:57:58|3.5261
13:57:59|3.532
13:58:00|3.5253
13:58:01|3.5274
13:58:02|3.5328
13:58:03|3.5284
13:58:04|3.533
13:58:05|3.5394
13:58:06|3.539
13:58:08|3.539
13:58:08|3.5387
13:58:09|3.5351
13:58:10|3.5367
13:58:12|3.5465
13:58:13|3.5504
13:58:15|3.5498
13:58:16|3.56
13:58:17|3.5614
13:58:17|3.5646
13:58:19|3.5656
13:58:19|3.5638
13:58:21|3.5597
13:58:21|3.5617
13:58:24|3.5606
13:58:25|3.5603
13:58:25|3.5605
13:58:27|3.5602
13:58:28|3.5656
13:58:30|3.5618
13:58:30|3.5619
13:58:31|3.5619
13:58:32|3.5698
13:58:33|3.5642
13:58:34|3.5743
13:58:35|3.5743
13:58:36|3.577
13:58:37|3.5521
13:58:38|3.5662
13:58:39|3.5637
13:58:40|3.5561
13:58:41|3.5579
13:58:42|3.5611
13:58:43|3.5601
13:58:44|3.5609
13:58:45|3.5622
13:58:46|3.5622
13:58:47|3.5622
13:58:48|3.5622
13:58:49|3.5593
13:58:50|3.5593
13:58:51|3.5622
13:58:52|3.5621
13:58:53|3.5555
13:58:54|3.5547
13:58:55|3.5544
13:58:56|3.5534
13:58:57|3.5532
13:58:58|3.5555
13:58:59|3.5544
13:59:00|3.5511
13:59:01|3.5511
13:59:02|3.5588
13:59:03|3.5497
13:59:04|3.5535
13:59:06|3.5531
13:59:06|3.5509
13:59:08|3.5476
13:59:08|3.5494
13:59:09|3.5496
13:59:11|3.5475
13:59:12|3.5471
13:59:12|3.536
13:59:13|3.547
13:59:15|3.5397
13:59:17|3.5404
13:59:18|3.5437
13:59:19|3.5415
13:59:20|3.54
13:59:21|3.5362
13:59:22|3.538
13:59:24|3.5451
13:59:24|3.5475
13:59:25|3.5474
13:59:26|3.536
13:59:28|3.5371
13:59:29|3.5411
13:59:30|3.54
13:59:31|3.54
13:59:32|3.5398
13:59:33|3.5395
13:59:34|3.5432
13:59:35|3.5402
13:59:36|3.5426
13:59:37|3.5365
13:59:38|3.54
13:59:39|3.54
13:59:40|3.5441
13:59:41|3.5406
13:59:42|3.5406
13:59:43|3.5433
13:59:44|3.5432
13:59:45|3.5432
13:59:46|3.5432
13:59:47|3.5451
13:59:48|3.5451
13:59:49|3.5451
13:59:50|3.5426
13:59:51|3.5433
13:59:52|3.5433
13:59:53|3.5454
13:59:54|3.5402
13:59:55|3.5424
13:59:56|3.536
13:59:57|3.5473
13:59:58|3.54
13:59:59|3.5428
14:00:00|3.5362
14:00:01|3.5362
14:00:02|3.5401
14:00:03|3.5427
14:00:05|3.54
14:00:05|3.54
14:00:07|3.54
14:00:08|3.5424
14:00:10|3.5424
14:00:10|3.54
14:00:11|3.5425
14:00:13|3.54
14:00:15|3.54
14:00:17|3.5438
14:00:17|3.5483
14:00:18|3.5466
14:00:19|3.5519
14:00:20|3.5587
14:00:22|3.5665
14:00:22|3.5682
14:00:23|3.5682
14:00:25|3.5657
14:00:26|3.577
14:00:26|3.5745
14:00:27|3.5857
14:00:28|3.58
14:00:29|3.5808
14:00:31|3.5733
14:00:31|3.5848
14:00:32|3.5787
14:00:33|3.5804
14:00:34|3.5848
14:00:36|3.5847
14:00:36|3.5857
14:00:37|3.5885
14:00:38|3.583
14:00:39|3.5848
14:00:40|3.583
14:00:41|3.5825
14:00:42|3.58
14:00:43|3.5823
14:00:44|3.5834
14:00:45|3.5834
14:00:47|3.5834
14:00:48|3.5831
14:00:48|3.5805
14:00:49|3.5831
14:00:51|3.585
14:00:51|3.585
14:00:52|3.5864
14:00:54|3.5884
14:00:54|3.5852
14:00:56|3.5885
14:00:56|3.59
14:00:58|3.59
14:00:58|3.59
14:00:59|3.59
14:01:00|3.5948
14:01:02|3.5952
14:01:02|3.5923
14:01:03|3.5969
14:01:05|3.5953
14:01:05|3.5902
14:01:07|3.59
14:01:07|3.5867
14:01:08|3.59
14:01:10|3.595
14:01:10|3.5896
14:01:12|3.5896
14:01:13|3.5897
14:01:14|3.5862
14:01:17|3.5898
14:01:17|3.5921
14:01:18|3.5897
14:01:20|3.5897
14:01:20|3.5897
14:01:21|3.5897
14:01:23|3.597
14:01:25|3.597
14:01:26|3.595
14:01:28|3.5971
14:01:28|3.603
14:01:30|3.6058
14:01:30|3.6043
14:01:31|3.6041
14:01:32|3.6098
14:01:33|3.6099
14:01:34|3.6245
14:01:35|3.6122
14:01:36|3.6193
14:01:37|3.6132
14:01:38|3.6198
14:01:39|3.6285
14:01:41|3.6288
14:01:41|3.626
14:01:42|3.6159
14:01:45|3.6201
14:01:45|3.6216
14:01:46|3.6244
14:01:47|3.6207
14:01:48|3.6215
14:01:49|3.6217
14:01:50|3.6224
14:01:51|3.6244
14:01:52|3.6244
14:01:53|3.6258
14:01:54|3.6258
14:01:55|3.624
14:01:56|3.6217
14:01:57|3.6235
14:01:58|3.623
14:01:59|3.6244
14:02:00|3.623
14:02:01|3.624
14:02:02|3.626
14:02:03|3.626
14:02:04|3.626
14:02:05|3.6259
14:02:07|3.6244
14:02:07|3.606
14:02:08|3.6093
14:02:09|3.6
14:02:10|3.6133
14:02:11|3.5956
14:02:13|3.5982
14:02:14|3.5955
14:02:16|3.5978
14:02:18|3.5987
14:02:19|3.5978
14:02:20|3.5978
14:02:20|3.5946
14:02:23|3.5978
14:02:24|3.595
14:02:25|3.5943
14:02:26|3.5933
14:02:27|3.597
14:02:28|3.5966
14:02:29|3.5955
14:02:30|3.6151
14:02:31|3.6119
14:02:32|3.617
14:02:33|3.616
14:02:34|3.5979
14:02:35|3.5977
14:02:36|3.598
14:02:37|3.598
14:02:38|3.598
14:02:39|3.5953
14:02:40|3.5953
14:02:42|3.5962
14:02:43|3.5966
14:02:44|3.5928
14:02:44|3.5965
14:02:45|3.5961
14:02:46|3.5911
14:02:48|3.5928
14:02:49|3.5929
14:02:50|3.5899
14:02:50|3.598
14:02:51|3.5907
14:02:53|3.591
14:02:54|3.5953
14:02:54|3.5915
14:02:55|3.5896
14:02:57|3.5864
14:02:57|3.5904
14:02:58|3.5862
14:02:59|3.5887
14:03:01|3.5887
14:03:02|3.5862
14:03:03|3.5887
14:03:03|3.5887
14:03:06|3.5896
14:03:06|3.5887
14:03:07|3.5895
14:03:09|3.5895
14:03:09|3.5932
14:03:10|3.5932
14:03:12|3.5932
14:03:12|3.5928
14:03:13|3.598
14:03:14|3.598
14:03:15|3.5916
14:03:17|3.5975
14:03:17|3.5975
14:03:18|3.598
14:03:20|3.598
14:03:20|3.598
14:03:21|3.5979
14:03:23|3.5943
14:03:25|3.5975
14:03:25|3.5944
14:03:27|3.5944
14:03:27|3.5977
14:03:28|3.6
14:03:29|3.5995
14:03:30|3.5932
14:03:31|3.5992
14:03:32|3.6
14:03:33|3.5914
14:03:34|3.5944
14:03:35|3.5975
14:03:36|3.5999
14:03:37|3.5999
14:03:38|3.5999
14:03:39|3.5999
14:03:40|3.5999
14:03:42|3.5999
14:03:43|3.5999
14:03:43|3.5975
14:03:45|3.6056
14:03:45|3.6076
14:03:46|3.6076
14:03:47|3.6037
14:03:48|3.6037
14:03:49|3.6036
14:03:50|3.6038
14:03:51|3.6038
14:03:53|3.6086
14:03:53|3.6086
14:03:54|3.6053
14:03:56|3.61
14:03:56|3.6063
14:03:57|3.6098
14:03:58|3.6119
14:03:59|3.6131
14:04:00|3.6177
14:04:01|3.6177
14:04:02|3.6199
14:04:04|3.6211
14:04:05|3.6214
14:04:07|3.628
14:04:08|3.628
14:04:09|3.628
14:04:10|3.6298
14:04:11|3.6246
14:04:13|3.6299
14:04:13|3.6299
14:04:14|3.6297
14:04:16|3.6297
14:04:17|3.6297
14:04:19|3.6322
14:04:20|3.6296
14:04:22|3.6296
14:04:22|3.63
14:04:23|3.6227
14:04:25|3.6185
14:04:25|3.6185
14:04:27|3.607
14:04:28|3.605
14:04:29|3.6088
14:04:29|3.6064
14:04:30|3.6064
14:04:32|3.6046
14:04:33|3.6104
14:04:33|3.6104
14:04:35|3.6158
14:04:36|3.6158
14:04:36|3.6258
14:04:37|3.6255
14:04:38|3.6197
14:04:39|3.6158
14:04:40|3.6158
14:04:41|3.6186
14:04:43|3.6276
14:04:44|3.6236
14:04:44|3.62
14:04:45|3.6232
14:04:46|3.6201
14:04:47|3.6228
14:04:48|3.6232
14:04:49|3.6231
14:04:50|3.6231
14:04:51|3.6202
14:04:52|3.6295
14:04:53|3.6295
14:04:54|3.6274
14:04:55|3.6275
14:04:57|3.6296
14:04:57|3.6296
14:04:58|3.6274
14:04:59|3.6237
14:05:00|3.6273
14:05:01|3.6268
14:05:02|3.6267
14:05:04|3.6268
14:05:05|3.6268
14:05:06|3.6268
14:05:06|3.6268
14:05:07|3.6241
14:05:08|3.6241
14:05:10|3.6268
14:05:10|3.6273
14:05:12|3.6198
14:05:13|3.6155
14:05:14|3.6081
14:05:15|3.6087
14:05:16|3.6199
14:05:17|3.6155
14:05:17|3.6008
14:05:19|3.614
14:05:21|3.6082
14:05:22|3.6082
14:05:23|3.595
14:05:25|3.614
14:05:25|3.6138
14:05:27|3.6154
14:05:27|3.6154
14:05:28|3.614
14:05:30|3.6239
14:05:30|3.6239
14:05:32|3.6239
14:05:32|3.6104
14:05:33|3.6155
14:05:36|3.6238
14:05:36|3.6237
14:05:37|3.623
14:05:38|3.6155
14:05:39|3.614
14:05:40|3.6095
14:05:41|3.6188
14:05:42|3.6188
14:05:43|3.6188
14:05:44|3.6188
14:05:45|3.6203
14:05:46|3.6213
14:05:47|3.6254
14:05:48|3.6259
14:05:49|3.6265
14:05:50|3.6226
14:05:51|3.6228
14:05:52|3.6202
14:05:53|3.6202
14:05:54|3.6146
14:05:55|3.6204
14:05:56|3.6202
14:05:57|3.6119
14:05:58|3.6134
14:05:59|3.6231
14:06:00|3.6231
14:06:01|3.6237
14:06:02|3.6205
14:06:03|3.6267
14:06:04|3.627
14:06:05|3.624
14:06:06|3.6208
14:06:07|3.6208
14:06:08|3.6236
14:06:09|3.6215
14:06:10|3.6258
14:06:11|3.6258
14:06:12|3.623
14:06:13|3.6062
14:06:15|3.6248
14:06:16|3.6228
14:06:16|3.6247
14:06:18|3.6216
14:06:19|3.61
14:06:19|3.6097
14:06:20|3.6209
14:06:21|3.6204
14:06:23|3.6103
14:06:24|3.6164
14:06:26|3.5999
14:06:26|3.5995
14:06:28|3.6
14:06:28|3.6089
14:06:29|3.6089
14:06:30|3.6043
14:06:31|3.6041
14:06:32|3.6085
14:06:34|3.6
14:06:35|3.6
14:06:36|3.6031
14:06:37|3.606
14:06:39|3.606
14:06:40|3.6063
14:06:40|3.6064
14:06:42|3.6062
14:06:43|3.6001
14:06:44|3.5977
14:06:44|3.6011
14:06:46|3.5772
14:06:47|3.5758
14:06:47|3.5701
14:06:48|3.5731
14:06:51|3.5907
14:06:51|3.5919
14:06:53|3.5907
14:06:53|3.5901
14:06:54|3.5708
14:06:55|3.5795
14:06:56|3.5738
14:06:57|3.578
14:06:59|3.57
14:06:59|3.5769
14:07:01|3.5739
14:07:02|3.5711
14:07:02|3.5822
14:07:03|3.5778
14:07:04|3.5778
14:07:06|3.58
14:07:06|3.5862
14:07:07|3.5831
14:07:08|3.5838
14:07:09|3.5862
14:07:10|3.5899
14:07:11|3.587
14:07:14|3.5832
14:07:14|3.5832
14:07:15|3.5832
14:07:16|3.5846
14:07:17|3.5831
14:07:18|3.5861
14:07:19|3.586
14:07:21|3.5895
14:07:22|3.5801
14:07:23|3.5801
14:07:25|3.5806
14:07:26|3.5861
14:07:27|3.5863
14:07:28|3.5904
14:07:29|3.5904
14:07:30|3.6029
14:07:30|3.6029
14:07:31|3.6031
14:07:33|3.5999
14:07:33|3.6025
14:07:35|3.6029
14:07:36|3.6023
14:07:37|3.5864
14:07:38|3.5864
14:07:39|3.5954
14:07:40|3.5863
14:07:41|3.5863
14:07:42|3.5933
14:07:43|3.5931
14:07:44|3.5921
14:07:45|3.5921
14:07:46|3.5863
14:07:47|3.6028
14:07:47|3.5931
14:07:49|3.5956
14:07:50|3.5956
14:07:51|3.5957
14:07:52|3.5957
14:07:53|3.5957
14:07:54|3.5957
14:07:55|3.5969
14:07:56|3.5975
14:07:57|3.5956
14:07:58|3.6
14:07:59|3.6
14:08:00|3.5957
14:08:01|3.6014
14:08:02|3.6007
14:08:03|3.5977
14:08:04|3.6027
14:08:05|3.6027
14:08:06|3.6027
14:08:07|3.6027
14:08:08|3.6027
14:08:09|3.6027
14:08:10|3.6027
14:08:11|3.6026
14:08:12|3.6026
14:08:13|3.6026
14:08:14|3.6026
14:08:15|3.6046
14:08:16|3.6033
14:08:17|3.6029
14:08:18|3.6029
14:08:19|3.6075
14:08:20|3.6046
14:08:20|3.6046
14:08:22|3.6076
14:08:23|3.6076
14:08:24|3.6089
14:08:25|3.6076
14:08:27|3.6052
14:08:27|3.6091
14:08:29|3.6094
14:08:30|3.6093
14:08:30|3.6093
14:08:31|3.6112
14:08:32|3.6094
14:08:34|3.6113
14:08:34|3.6113
14:08:36|3.6113
14:08:37|3.6113
14:08:37|3.6113
14:08:38|3.6113
14:08:40|3.6128
14:08:41|3.6113
14:08:42|3.6094
14:08:43|3.6113
14:08:44|3.61
14:08:45|3.6128
14:08:46|3.61
14:08:47|3.6127
14:08:48|3.6137
14:08:49|3.6128
14:08:50|3.6128
14:08:51|3.6141
14:08:52|3.615
14:08:53|3.6116
14:08:54|3.6113
14:08:55|3.6149
14:08:56|3.6143
14:08:57|3.6144
14:08:58|3.6144
14:08:59|3.6143
14:09:00|3.6168
14:09:01|3.6149
14:09:02|3.6187
14:09:03|3.6152
14:09:04|3.6144
14:09:05|3.6178
14:09:06|3.6178
14:09:07|3.6181
14:09:08|3.6144
14:09:09|3.6141
14:09:10|3.6113
14:09:11|3.6144
14:09:13|3.6115
14:09:14|3.6151
14:09:14|3.6117
14:09:15|3.6117
14:09:16|3.6144
14:09:17|3.6117
14:09:19|3.6117
14:09:19|3.6117
14:09:20|3.61
14:09:22|3.6089
14:09:23|3.6084
14:09:23|3.6083
14:09:25|3.6001
14:09:26|3.6028
14:09:27|3.6028
14:09:28|3.6027
14:09:29|3.6027
14:09:30|3.6027
14:09:31|3.6001
14:09:32|3.6101
14:09:33|3.6101
14:09:34|3.6064
14:09:35|3.61
14:09:36|3.6101
14:09:37|3.6097
14:09:38|3.6117
14:09:39|3.61
14:09:40|3.6073
14:09:41|3.6073
14:09:42|3.6064
14:09:43|3.6073
14:09:44|3.6073
14:09:45|3.6073
14:09:46|3.6073
14:09:47|3.6073
14:09:48|3.6073
14:09:49|3.6064
14:09:50|3.6064
14:09:51|3.6064
14:09:52|3.6064
14:09:53|3.6073
14:09:54|3.6073
14:09:55|3.6064
14:09:56|3.6064
14:09:57|3.6073
14:09:58|3.6064
14:09:59|3.6064
14:10:00|3.6073
14:10:01|3.6099
14:10:02|3.6073
14:10:03|3.6073
14:10:04|3.6053
14:10:06|3.6081
14:10:07|3.6073
14:10:07|3.61
14:10:08|3.61
14:10:10|3.606
14:10:10|3.606
14:10:11|3.6053
14:10:13|3.6028
14:10:14|3.6028
14:10:14|3.6028
14:10:15|3.6052
14:10:16|3.6027
14:10:17|3.6027
14:10:19|3.6053
14:10:19|3.6052
14:10:20|3.6028
14:10:23|3.6028
14:10:23|3.6027
14:10:24|3.6052
14:10:25|3.6001
14:10:27|3.6025
14:10:28|3.6025
14:10:28|3.6027
14:10:30|3.6001
14:10:31|3.6019
14:10:32|3.6002
14:10:32|3.6002
14:10:34|3.6027
14:10:35|3.6003
14:10:36|3.6002
14:10:37|3.6019
14:10:38|3.6002
14:10:39|3.6002
14:10:40|3.6003
14:10:41|3.6017
14:10:42|3.6017
14:10:43|3.5985
14:10:44|3.5985
14:10:45|3.5982
14:10:46|3.5968
14:10:47|3.5995
14:10:48|3.5995
14:10:49|3.6
14:10:50|3.5973
14:10:51|3.5973
14:10:52|3.5968
14:10:53|3.5969
14:10:54|3.5969
14:10:55|3.5957
14:10:56|3.5957
14:10:57|3.5957
14:10:58|3.5957
14:10:59|3.5949
14:11:00|3.5916
14:11:02|3.5907
14:11:03|3.5907
14:11:04|3.593
14:11:05|3.593
14:11:06|3.5932
14:11:07|3.5806
14:11:08|3.5843
14:11:08|3.57
14:11:10|3.5749
14:11:11|3.5732
14:11:13|3.5732
14:11:13|3.5692
14:11:15|3.565
14:11:16|3.5634
14:11:18|3.5608
14:11:18|3.5658
14:11:19|3.5658
14:11:21|3.5591
14:11:22|3.5591
14:11:23|3.5586
14:11:24|3.5585
14:11:25|3.5629
14:11:27|3.5591
14:11:28|3.5589
14:11:30|3.5615
14:11:30|3.5612
14:11:32|3.5615
14:11:32|3.5658
14:11:33|3.5593
14:11:34|3.5601
14:11:35|3.5607
14:11:36|3.5607
14:11:38|3.5611
14:11:38|3.5604
14:11:39|3.5633
14:11:41|3.5633
14:11:42|3.5633
14:11:43|3.5653
14:11:44|3.5657
14:11:45|3.5631
14:11:46|3.5657
14:11:48|3.5616
14:11:49|3.5652
14:11:50|3.5653
14:11:50|3.5666
14:11:52|3.5666
14:11:52|3.5664
14:11:54|3.5663
14:11:55|3.5664
14:11:55|3.5661
14:11:56|3.57
14:11:57|3.5732
14:11:58|3.5754
14:12:00|3.5691
14:12:00|3.5691
14:12:01|3.5691
14:12:02|3.5678
14:12:04|3.5805
14:12:04|3.5804
14:12:06|3.5739
14:12:08|3.5834
14:12:08|3.5805
14:12:11|3.5805
14:12:11|3.5805
14:12:12|3.593
14:12:14|3.5819
14:12:15|3.5821
14:12:17|3.593
14:12:18|3.593
14:12:18|3.5929
14:12:20|3.5929
14:12:22|3.5929
14:12:22|3.5861
14:12:23|3.5868
14:12:24|3.5928
14:12:25|3.5897
14:12:26|3.586
14:12:27|3.5899
14:12:28|3.5899
14:12:29|3.5867
14:12:30|3.5867
14:12:31|3.5853
14:12:33|3.5825
14:12:34|3.5825
14:12:34|3.586
14:12:35|3.5853
14:12:36|3.5853
14:12:37|3.5853
14:12:38|3.5865
14:12:39|3.5865
14:12:41|3.586
14:12:41|3.586
14:12:43|3.586
14:12:43|3.5867
14:12:44|3.5866
14:12:46|3.5866
14:12:46|3.5899
14:12:47|3.5855
14:12:48|3.5897
14:12:49|3.5856
14:12:50|3.5856
14:12:52|3.5856
14:12:52|3.5856
14:12:53|3.5891
14:12:55|3.59
14:12:56|3.5932
14:12:56|3.5932
14:12:58|3.5861
14:12:59|3.5891
14:13:00|3.5898
14:13:00|3.5856
14:13:01|3.5894
14:13:03|3.5861
14:13:03|3.5898
14:13:06|3.5867
14:13:06|3.5892
14:13:07|3.5929
14:13:09|3.5866
14:13:10|3.5867
14:13:11|3.5867
14:13:12|3.5867
14:13:13|3.5893
14:13:14|3.5893
14:13:15|3.5867
14:13:16|3.5867
14:13:17|3.5867
14:13:18|3.5867
14:13:19|3.5866
14:13:20|3.5866
14:13:21|3.5866
14:13:23|3.5863
14:13:23|3.5859
14:13:25|3.5857
14:13:26|3.5867
14:13:26|3.59
14:13:29|3.5872
14:13:29|3.5878
14:13:31|3.5878
14:13:32|3.5878
14:13:32|3.5878
14:13:33|3.5878
14:13:34|3.5878
14:13:36|3.5878
14:13:36|3.5869
14:13:37|3.5869
14:13:39|3.5869
14:13:39|3.5869
14:13:40|3.5869
14:13:41|3.5904
14:13:42|3.5904
14:13:43|3.5869
14:13:44|3.5869
14:13:46|3.5869
14:13:46|3.59
14:13:47|3.587
14:13:48|3.587
14:13:49|3.5899
14:13:50|3.5999
14:13:51|3.5874
14:13:54|3.5992
14:13:54|3.592
14:13:55|3.5996
14:13:56|3.5931
14:13:57|3.5986
14:13:59|3.5986
14:14:00|3.5978
14:14:01|3.588
14:14:02|3.588
14:14:03|3.588
14:14:04|3.588
14:14:05|3.5903
14:14:06|3.5903
14:14:07|3.5903
14:14:08|3.5903
14:14:09|3.589
14:14:10|3.589
14:14:11|3.5903
14:14:12|3.5903
14:14:13|3.5903
14:14:14|3.5903
14:14:15|3.59
14:14:17|3.59
14:14:17|3.59
14:14:19|3.59
14:14:19|3.5875
14:14:21|3.5875
14:14:21|3.5899
14:14:23|3.5899
14:14:24|3.59
14:14:25|3.5869
14:14:26|3.5869
14:14:27|3.5869
14:14:29|3.5872
14:14:31|3.5872
14:14:31|3.5899
14:14:33|3.585
14:14:34|3.5865
14:14:35|3.5865
14:14:37|3.5837
14:14:38|3.5805
14:14:38|3.5805
14:14:40|3.5693
14:14:41|3.5727
14:14:42|3.5732
14:14:43|3.5709
14:14:43|3.5763
14:14:44|3.5694
14:14:46|3.57
14:14:47|3.57
14:14:48|3.5857
14:14:48|3.5723
14:14:50|3.5846
14:14:51|3.5816
14:14:52|3.5818
14:14:53|3.5818
14:14:53|3.5827
14:14:54|3.5763
14:14:55|3.5763
14:14:57|3.5763
14:14:57|3.5763
14:14:58|3.577
14:15:01|3.5763
14:15:01|3.579
14:15:03|3.5758
14:15:05|3.5727
14:15:05|3.5705
14:15:06|3.5705
14:15:07|3.5626
14:15:08|3.5642
14:15:09|3.568
14:15:10|3.568
14:15:11|3.5634
14:15:13|3.5615
14:15:14|3.56
14:15:16|3.5623
14:15:18|3.56
14:15:18|3.5593
14:15:19|3.5565
14:15:20|3.5503
14:15:22|3.5519
14:15:22|3.5533
14:15:23|3.5533
14:15:24|3.5528
14:15:25|3.5528
14:15:26|3.5502
14:15:27|3.55
14:15:28|3.5523
14:15:29|3.55
14:15:31|3.5503
14:15:32|3.55
14:15:33|3.5501
14:15:34|3.55
14:15:35|3.5501
14:15:36|3.55
14:15:38|3.55
14:15:38|3.5467
14:15:40|3.5463
14:15:41|3.549
14:15:42|3.5481
14:15:43|3.5481
14:15:44|3.5467
14:15:45|3.5467
14:15:46|3.548
14:15:47|3.5446
14:15:48|3.55
14:15:49|3.5431
14:15:50|3.5304
14:15:51|3.5343
14:15:52|3.5129
14:15:53|3.5023
14:15:54|3.5029
14:15:56|3.5006
14:15:57|3.5077
14:15:59|3.5075
14:15:59|3.5025
14:16:01|3.5102
14:16:02|3.5101
14:16:03|3.5006
14:16:04|3.5006
14:16:04|3.5057
14:16:06|3.5031
14:16:07|3.5
14:16:08|3.5
14:16:09|3.5034
14:16:10|3.5058
14:16:11|3.5081
14:16:12|3.5099
14:16:13|3.5001
14:16:15|3.5001
14:16:16|3.5001
14:16:16|3.5001
14:16:18|3.5006
14:16:18|3.5135
14:16:19|3.5
14:16:21|3.5081
14:16:21|3.5
14:16:23|3.4981
14:16:24|3.4991
14:16:25|3.496
14:16:26|3.4959
14:16:27|3.494
14:16:28|3.4919
14:16:29|3.494
14:16:31|3.5111
14:16:32|3.5169
14:16:33|3.5111
14:16:33|3.4989
14:16:36|3.4975
14:16:36|3.5125
14:16:37|3.5142
14:16:38|3.5123
14:16:40|3.5042
14:16:40|3.5039
14:16:43|3.5023
14:16:43|3.504
14:16:45|3.5063
14:16:46|3.5017
14:16:48|3.5038
14:16:49|3.4968
14:16:49|3.4977
14:16:51|3.4973
14:16:53|3.5004
14:16:55|3.5028
14:16:56|3.497
14:16:56|3.497
14:16:57|3.4979
14:16:58|3.4978
14:16:59|3.4968
14:17:00|3.4969
14:17:01|3.5002
14:17:02|3.4979
14:17:04|3.4999
14:17:05|3.4946
14:17:06|3.4999
14:17:07|3.4999
14:17:08|3.494
14:17:09|3.496
14:17:10|3.4947
14:17:12|3.496
14:17:13|3.494
14:17:14|3.4937
14:17:16|3.49
14:17:17|3.4972
14:17:17|3.4909
14:17:18|3.4909
14:17:19|3.4904
14:17:20|3.4929
14:17:21|3.4904
14:17:24|3.4983
14:17:24|3.5
14:17:25|3.4942
14:17:26|3.4946
14:17:27|3.4998
14:17:29|3.4956
14:17:30|3.4974
14:17:32|3.4951
14:17:33|3.4976
14:17:35|3.5015
14:17:35|3.4946
14:17:37|3.4951
14:17:38|3.4974
14:17:39|3.5
14:17:39|3.4929
14:17:40|3.4929
14:17:42|3.493
14:17:43|3.493
14:17:43|3.493
14:17:44|3.493
14:17:45|3.493
14:17:47|3.4954
14:17:48|3.4954
14:17:49|3.4954
14:17:49|3.4954
14:17:51|3.4954
14:17:52|3.4956
14:17:52|3.4936
14:17:54|3.4957
14:17:56|3.498
14:17:56|3.493
14:17:58|3.4974
14:17:58|3.4958
14:17:59|3.4957
14:18:00|3.4957
14:18:01|3.4957
14:18:02|3.4973
14:18:04|3.4976
14:18:05|3.5
14:18:07|3.5
14:18:08|3.5018
14:18:09|3.5091
14:18:10|3.5059
14:18:11|3.5041
14:18:13|3.4979
14:18:13|3.5
14:18:15|3.4954
14:18:15|3.4996
14:18:17|3.4996
14:18:18|3.4981
14:18:18|3.5
14:18:19|3.5026
14:18:20|3.5
14:18:21|3.4953
14:18:22|3.4954
14:18:23|3.495
14:18:25|3.498
14:18:26|3.5061
14:18:27|3.4969
14:18:28|3.4969
14:18:29|3.5003
14:18:30|3.5004
14:18:31|3.5004
14:18:33|3.5
14:18:34|3.4987
14:18:36|3.5001
14:18:36|3.5007
14:18:38|3.5
14:18:39|3.5
14:18:40|3.4997
14:18:40|3.5042
14:18:42|3.5015
14:18:43|3.5093
14:18:43|3.5011
14:18:44|3.5042
14:18:46|3.5078
14:18:46|3.5097
14:18:48|3.5078
14:18:49|3.5058
14:18:49|3.5094
14:18:50|3.5094
14:18:52|3.5094
14:18:52|3.5094
14:18:54|3.5084
14:18:54|3.5084
14:18:56|3.5092
14:18:57|3.5092
14:18:57|3.5092
14:18:58|3.5124
14:18:59|3.5124
14:19:01|3.5124
14:19:01|3.5123
14:19:02|3.5123
14:19:03|3.5123
14:19:05|3.5096
14:19:06|3.5096
14:19:06|3.5122
14:19:09|3.5192
14:19:09|3.5195
14:19:10|3.5159
14:19:11|3.5159
14:19:12|3.5159
14:19:13|3.5156
14:19:14|3.5122
14:19:16|3.5125
14:19:16|3.5122
14:19:17|3.5156
14:19:19|3.5122
14:19:19|3.5122
14:19:20|3.5152
14:19:21|3.5122
14:19:22|3.5122
14:19:23|3.5122
14:19:24|3.5122
14:19:25|3.5127
14:19:26|3.5149
14:19:27|3.5127
14:19:28|3.5192
14:19:29|3.5192
14:19:30|3.5216
14:19:32|3.5163
14:19:32|3.5179
14:19:34|3.5208
14:19:36|3.5201
14:19:38|3.521
14:19:39|3.521
14:19:39|3.521
14:19:40|3.5174
14:19:41|3.5174
14:19:43|3.5165
14:19:43|3.5163
14:19:45|3.5201
14:19:46|3.5241
14:19:47|3.5198
14:19:48|3.5198
14:19:49|3.5198
14:19:50|3.5192
14:19:51|3.5193
14:19:51|3.5193
14:19:52|3.5193
14:19:53|3.5193
14:19:54|3.5164
14:19:56|3.5164
14:19:57|3.5238
14:19:58|3.5238
14:19:59|3.5205
14:20:00|3.521
14:20:01|3.5165
14:20:02|3.5165
14:20:03|3.5165
14:20:04|3.5165
14:20:05|3.5166
14:20:06|3.5163
14:20:07|3.5152
14:20:08|3.5165
14:20:09|3.5165
14:20:10|3.515
14:20:11|3.515
14:20:12|3.515
14:20:13|3.515
14:20:14|3.515
14:20:15|3.5086
14:20:16|3.5001
14:20:17|3.5118
14:20:18|3.5107
14:20:19|3.5024
14:20:20|3.51
14:20:21|3.5107
14:20:22|3.5107
14:20:23|3.5077
14:20:24|3.5113
14:20:25|3.5
14:20:26|3.5
14:20:27|3.5
14:20:28|3.5047
14:20:29|3.5047
14:20:30|3.5143
14:20:31|3.5141
14:20:32|3.5116
14:20:33|3.5049
14:20:35|3.5097
14:20:36|3.5097
14:20:37|3.5097
14:20:38|3.5097
14:20:39|3.5098
14:20:40|3.5099
14:20:41|3.515
14:20:43|3.5105
14:20:44|3.5119
14:20:45|3.512
14:20:46|3.512
14:20:47|3.5144
14:20:48|3.5105
14:20:49|3.5105
14:20:49|3.506
14:20:51|3.506
14:20:51|3.5049
14:20:54|3.5048
14:20:54|3.5047
14:20:55|3.5047
14:20:57|3.5048
14:20:59|3.5048
14:20:59|3.508
14:21:00|3.5052
14:21:01|3.5048
14:21:02|3.5048
14:21:03|3.5048
14:21:05|3.5048
14:21:05|3.5048
14:21:07|3.5055
14:21:09|3.5055
14:21:09|3.5094
14:21:10|3.5094
14:21:12|3.5094
14:21:13|3.508
14:21:14|3.5094
14:21:15|3.5
14:21:16|3.5
14:21:17|3.5
14:21:18|3.5003
14:21:19|3.5003
14:21:20|3.5012
14:21:21|3.5
14:21:22|3.5
14:21:23|3.5034
14:21:24|3.5034
14:21:26|3.5034
14:21:26|3.5
14:21:28|3.5
14:21:29|3.5
14:21:29|3.5003
14:21:31|3.5029
14:21:32|3.5003
14:21:33|3.5003
14:21:34|3.5003
14:21:36|3.5003
14:21:36|3.5003
14:21:37|3.5003
14:21:38|3.5003
14:21:39|3.5003
14:21:40|3.5
14:21:41|3.5
14:21:43|3.5029
14:21:43|3.5029
14:21:44|3.5029
14:21:45|3.5003
14:21:46|3.5003
14:21:47|3.503
14:21:49|3.503
14:21:50|3.5029
14:21:50|3.5029
14:21:51|3.5029
14:21:52|3.5029
14:21:54|3.5003
14:21:54|3.5029
14:21:56|3.5029
14:21:56|3.5029
14:21:57|3.5029
14:21:58|3.5029
14:22:00|3.5043
14:22:00|3.5043
14:22:01|3.5029
14:22:02|3.5029
14:22:04|3.5029
14:22:04|3.5029
14:22:05|3.5029
14:22:07|3.5029
14:22:07|3.5029
14:22:08|3.5029
14:22:09|3.5029
14:22:11|3.503
14:22:12|3.503
14:22:14|3.503
14:22:16|3.5031
14:22:16|3.503
14:22:17|3.503
14:22:18|3.503
14:22:19|3.503
14:22:21|3.503
14:22:21|3.5029
14:22:22|3.5029
14:22:24|3.5029
14:22:25|3.501
14:22:25|3.501
14:22:26|3.5029
14:22:28|3.5029
14:22:28|3.5043
14:22:29|3.503
14:22:30|3.503
14:22:31|3.503
14:22:32|3.5029
14:22:33|3.5029
14:22:35|3.5029
14:22:35|3.5029
14:22:36|3.503
14:22:38|3.503
14:22:39|3.503
14:22:39|3.503
14:22:42|3.5015
14:22:42|3.503
14:22:44|3.501
14:22:45|3.5011
14:22:46|3.5011
14:22:48|3.501
14:22:49|3.5003
14:22:50|3.5003
14:22:51|3.5003
14:22:52|3.501
14:22:53|3.501
14:22:54|3.503
14:22:55|3.501
14:22:56|3.5034
14:22:57|3.4945
14:22:57|3.4905
14:22:59|3.49
14:23:00|3.49
14:23:01|3.49
14:23:01|3.49
14:23:03|3.4925
14:23:04|3.4925
14:23:05|3.4901
14:23:06|3.4936
14:23:07|3.4936
14:23:08|3.4902
14:23:09|3.4925
14:23:10|3.4901
14:23:11|3.49
14:23:11|3.49
14:23:12|3.49
14:23:13|3.4924
14:23:15|3.4924
14:23:16|3.4924
14:23:18|3.49
14:23:18|3.49
14:23:19|3.4901
14:23:20|3.4901
14:23:21|3.49
14:23:22|3.4901
14:23:23|3.4901
14:23:24|3.49
14:23:26|3.4901
14:23:26|3.49
14:23:27|3.49
14:23:29|3.49
14:23:29|3.49
14:23:31|3.49
14:23:31|3.4901
14:23:32|3.49
14:23:33|3.4907
14:23:35|3.4901
14:23:35|3.4901
14:23:37|3.49
14:23:39|3.4913
14:23:40|3.49
14:23:41|3.49
14:23:42|3.4872
14:23:43|3.4872
14:23:44|3.4872
14:23:45|3.4871
14:23:46|3.4871
14:23:47|3.4888
14:23:48|3.4872
14:23:49|3.4872
14:23:50|3.4872
14:23:51|3.4883
14:23:52|3.4883
14:23:53|3.488
14:23:54|3.4877
14:23:55|3.4877
14:23:56|3.4872
14:23:57|3.4872
14:23:58|3.48
14:23:59|3.4841
14:24:00|3.4811
14:24:01|3.4811
14:24:02|3.4839
14:24:04|3.48
14:24:05|3.48
14:24:06|3.48
14:24:07|3.48
14:24:08|3.48
14:24:09|3.48
14:24:10|3.48
14:24:11|3.48
14:24:12|3.4779
14:24:13|3.4798
14:24:14|3.4779
14:24:15|3.4797
14:24:16|3.48
14:24:17|3.4779
14:24:18|3.4779
14:24:19|3.4747
14:24:20|3.4742
14:24:21|3.4774
14:24:22|3.4735
14:24:23|3.4766
14:24:24|3.4736
14:24:26|3.4736
14:24:27|3.4736
14:24:28|3.4736
14:24:29|3.476
14:24:30|3.4726
14:24:31|3.4726
14:24:32|3.4726
14:24:33|3.4726
14:24:34|3.4726
14:24:35|3.4726
14:24:35|3.4711
14:24:36|3.4725
14:24:39|3.4725
14:24:39|3.4725
14:24:41|3.4725
14:24:43|3.4688
14:24:43|3.4657
14:24:45|3.4657
14:24:45|3.4664
14:24:46|3.4651
14:24:47|3.4685
14:24:48|3.4685
14:24:49|3.4656
14:24:50|3.4656
14:24:52|3.4656
14:24:52|3.4656
14:24:53|3.4656
14:24:54|3.4653
14:24:55|3.4653
14:24:56|3.4528
14:24:57|3.4612
14:24:58|3.453
14:24:59|3.4606
14:25:01|3.4606
14:25:01|3.4603
14:25:03|3.4603
14:25:04|3.46
14:25:05|3.4596
14:25:06|3.4558
14:25:07|3.4582
14:25:09|3.4582
14:25:10|3.453
14:25:10|3.453
14:25:11|3.4551
14:25:13|3.4582
14:25:14|3.4582
14:25:15|3.46
14:25:16|3.4615
14:25:17|3.4574
14:25:18|3.4582
14:25:19|3.4582
14:25:20|3.4581
14:25:21|3.4532
14:25:22|3.4511
14:25:23|3.4511
14:25:24|3.4535
14:25:24|3.4511
14:25:26|3.4616
14:25:27|3.4585
14:25:28|3.4625
14:25:29|3.4725
14:25:30|3.4739
14:25:31|3.4753
14:25:32|3.476
14:25:34|3.4767
14:25:34|3.4713
14:25:36|3.4796
14:25:36|3.4797
14:25:37|3.5035
14:25:39|3.5007
14:25:40|3.5013
14:25:42|3.5099
14:25:43|3.5043
14:25:43|3.5046
14:25:44|3.5041
14:25:45|3.5007
14:25:46|3.4983
14:25:47|3.4988
14:25:48|3.4948
14:25:49|3.4921
14:25:50|3.4902
14:25:51|3.4902
14:25:53|3.4899
14:25:53|3.4902
14:25:54|3.4914
14:25:55|3.4897
14:25:57|3.4892
14:25:57|3.4895
14:25:59|3.4871
14:25:59|3.4871
14:26:02|3.4891
14:26:02|3.4887
14:26:03|3.4883
14:26:04|3.4883
14:26:05|3.4891
14:26:06|3.4891
14:26:07|3.4895
14:26:08|3.4895
14:26:09|3.4895
14:26:10|3.4859
14:26:11|3.5565
14:26:12|3.5677
14:26:13|3.5555
14:26:14|3.5784
14:26:15|3.5745
14:26:16|3.5731
14:26:18|3.5769
14:26:19|3.5779
14:26:20|3.5647
14:26:21|3.5883
14:26:22|3.5818
14:26:23|3.5893
14:26:24|3.5675
14:26:25|3.5658
14:26:26|3.5705
14:26:27|3.5685
14:26:28|3.5651
14:26:29|3.5617
14:26:30|3.5745
14:26:31|3.6011
14:26:32|3.5853
14:26:33|3.5888
14:26:34|3.5985
14:26:35|3.6
14:26:36|3.5981
14:26:37|3.5843
14:26:38|3.5955
14:26:39|3.5982
14:26:41|3.5995
14:26:41|3.5989
14:26:42|3.5981
14:26:43|3.5762
14:26:44|3.5763
14:26:45|3.573
14:26:47|3.5724
14:26:47|3.575
14:26:49|3.59
14:26:50|3.5803
14:26:51|3.5834
14:26:51|3.5762
14:26:53|3.5802
14:26:54|3.5796
14:26:55|3.5796
14:26:56|3.59
14:26:57|3.5882
14:26:58|3.584
14:26:59|3.5788
14:27:00|3.5819
14:27:01|3.5776
14:27:02|3.5776
14:27:04|3.5776
14:27:05|3.5752
14:27:06|3.5727
14:27:08|3.5633
14:27:08|3.5617
14:27:09|3.5644
14:27:10|3.5588
14:27:11|3.5616
14:27:12|3.5606
14:27:13|3.5572
14:27:14|3.5489
14:27:16|3.5581
14:27:17|3.5542
14:27:18|3.5486
14:27:18|3.5496
14:27:20|3.5489
14:27:20|3.5459
14:27:21|3.5457
14:27:22|3.5487
14:27:23|3.5459
14:27:24|3.5459
14:27:26|3.5497
14:27:27|3.5432
14:27:28|3.55
14:27:29|3.5579
14:27:30|3.5535
14:27:31|3.5535
14:27:32|3.5504
14:27:33|3.5504
14:27:34|3.5509
14:27:35|3.5509
14:27:36|3.5531
14:27:37|3.5531
14:27:38|3.5545
14:27:39|3.5582
14:27:41|3.5555
14:27:42|3.5587
14:27:43|3.5596
14:27:44|3.5617
14:27:45|3.5617
14:27:46|3.5587
14:27:47|3.5587
14:27:48|3.5587
14:27:49|3.5587
14:27:50|3.5587
14:27:51|3.5618
14:27:52|3.5617
14:27:53|3.5587
14:27:54|3.5587
14:27:55|3.5587
14:27:56|3.5571
14:27:58|3.5653
14:27:59|3.5653
14:27:59|3.5656
14:28:00|3.5607
14:28:02|3.5628
14:28:03|3.5691
14:28:04|3.5689
14:28:05|3.5657
14:28:06|3.5657
14:28:07|3.5657
14:28:08|3.5657
14:28:09|3.5657
14:28:10|3.5657
14:28:11|3.5657
14:28:12|3.5658
14:28:13|3.5606
14:28:14|3.5606
14:28:16|3.5606
14:28:17|3.5606
14:28:17|3.5606
14:28:18|3.5606
14:28:20|3.565
14:28:20|3.565
14:28:21|3.5588
14:28:23|3.5633
14:28:23|3.5638
14:28:24|3.5655
14:28:25|3.5648
14:28:27|3.5648
14:28:28|3.5642
14:28:28|3.5634
14:28:29|3.5588
14:28:30|3.5588
14:28:31|3.5618
14:28:32|3.565
14:28:33|3.5635
14:28:34|3.5588
14:28:35|3.5588
14:28:37|3.5588
14:28:37|3.5613
14:28:40|3.5636
14:28:41|3.5609
14:28:43|3.5635
14:28:44|3.5648
14:28:44|3.5648
14:28:46|3.5648
14:28:47|3.5636
14:28:47|3.5636
14:28:48|3.564
14:28:50|3.5649
14:28:50|3.5649
14:28:52|3.5649
14:28:53|3.575
14:28:55|3.56
14:28:56|3.5507
14:28:57|3.5581
14:28:57|3.5554
14:28:58|3.5544
14:28:59|3.5514
14:29:01|3.5513
14:29:02|3.5531
14:29:03|3.5531
14:29:03|3.5531
14:29:05|3.5503
14:29:06|3.5527
14:29:07|3.5527
14:29:07|3.5536
14:29:09|3.5711
14:29:10|3.5711
14:29:11|3.5604
14:29:12|3.5628
14:29:13|3.5631
14:29:14|3.5588
14:29:16|3.5679
14:29:17|3.5679
14:29:18|3.5642
14:29:19|3.5622
14:29:20|3.5622
14:29:20|3.562
14:29:22|3.5626
14:29:23|3.5628
14:29:24|3.5628
14:29:25|3.5628
14:29:26|3.5621
14:29:27|3.5621
14:29:27|3.5621
14:29:29|3.5625
14:29:30|3.5625
14:29:31|3.5625
14:29:32|3.5621
14:29:33|3.5536
14:29:34|3.5587
14:29:35|3.5825
14:29:36|3.5895
14:29:37|3.586
14:29:38|3.578
14:29:39|3.577
14:29:40|3.5768
14:29:41|3.5747
14:29:42|3.5784
14:29:43|3.5787
14:29:44|3.5812
14:29:45|3.5786
14:29:46|3.5805
14:29:47|3.5859
14:29:48|3.5817
14:29:49|3.5846
14:29:50|3.5859
14:29:51|3.5828
14:29:52|3.5789
14:29:53|3.5789
14:29:54|3.5859
14:29:55|3.5859
14:29:56|3.5817
14:29:57|3.5817
14:29:59|3.5817
14:29:59|3.5828
14:30:00|3.5857
14:30:02|3.5857
14:30:02|3.5818
14:30:04|3.5818
14:30:05|3.586
14:30:06|3.586
14:30:07|3.586
14:30:08|3.5857
14:30:09|3.586
14:30:10|3.5832
14:30:11|3.5883
14:30:12|3.5897
14:30:13|3.5911
14:30:14|3.5934
14:30:16|3.6
14:30:16|3.6
14:30:17|3.5977
14:30:19|3.6184
14:30:20|3.6037
14:30:21|3.601
14:30:22|3.6139
14:30:23|3.6198
14:30:24|3.6113
14:30:26|3.6108
14:30:26|3.6197
14:30:28|3.6193
14:30:30|3.62
14:30:30|3.616
14:30:31|3.62
14:30:34|3.6152
14:30:34|3.6184
14:30:35|3.6198
14:30:36|3.616
14:30:37|3.6152
14:30:38|3.6203
14:30:40|3.6199
14:30:40|3.6143
14:30:41|3.6203
14:30:42|3.6203
14:30:43|3.623
14:30:45|3.6274
14:30:46|3.6333
14:30:47|3.6347
14:30:48|3.6299
14:30:49|3.6299
14:30:50|3.6298
14:30:51|3.6275
14:30:52|3.6299
14:30:53|3.6274
14:30:54|3.63
14:30:55|3.625
14:30:56|3.6388
14:30:57|3.6319
14:30:58|3.6346
14:30:59|3.6346
14:31:00|3.6495
14:31:01|3.637
14:31:02|3.6414
14:31:03|3.6501
14:31:04|3.6479
14:31:05|3.6463
14:31:06|3.6496
14:31:07|3.6505
14:31:08|3.65
14:31:09|3.6521
14:31:11|3.6507
14:31:11|3.65
14:31:13|3.65
14:31:14|3.6597
14:31:15|3.6597
14:31:16|3.656
14:31:17|3.6565
14:31:18|3.6589
14:31:19|3.6604
14:31:20|3.66
14:31:21|3.6516
14:31:22|3.6514
14:31:23|3.6638
14:31:24|3.6654
14:31:25|3.677
14:31:26|3.6717
14:31:27|3.6706
14:31:28|3.6721
14:31:29|3.676
14:31:31|3.6799
14:31:31|3.6772
14:31:32|3.68
14:31:33|3.6747
14:31:35|3.6709
14:31:35|3.6759
14:31:36|3.6721
14:31:37|3.6796
14:31:38|3.6778
14:31:39|3.6835
14:31:40|3.6895
14:31:41|3.6907
14:31:42|3.6835
14:31:43|3.6847
14:31:46|3.6846
14:31:46|3.69
14:31:48|3.6863
14:31:49|3.6878
14:31:50|3.6943
14:31:51|3.69
14:31:52|3.6908
14:31:53|3.6947
14:31:54|3.6961
14:31:55|3.6961
14:31:56|3.6961
14:31:57|3.6999
14:31:58|3.6999
14:31:59|3.7
14:32:00|3.7
14:32:01|3.6958
14:32:02|3.6979
14:32:03|3.6999
14:32:04|3.6999
14:32:06|3.6999
14:32:07|3.7
14:32:07|3.7
14:32:09|3.6337
14:32:10|3.6363
14:32:11|3.6383
14:32:12|3.5993
14:32:13|3.6126
14:32:14|3.6264
14:32:15|3.6255
14:32:16|3.6207
14:32:17|3.6205
14:32:18|3.6183
14:32:19|3.6176
14:32:20|3.6241
14:32:21|3.6259
14:32:22|3.6207
14:32:23|3.6257
14:32:24|3.6262
14:32:24|3.6214
14:32:25|3.6291
14:32:28|3.626
14:32:28|3.6207
14:32:30|3.6316
14:32:31|3.6316
14:32:31|3.6349
14:32:32|3.636
14:32:33|3.6295
14:32:35|3.6291
14:32:35|3.6328
14:32:36|3.6258
14:32:37|3.6226
14:32:38|3.6284
14:32:39|3.622
14:32:40|3.6152
14:32:42|3.6249
14:32:43|3.6315
14:32:43|3.631
14:32:45|3.6328
14:32:46|3.6357
14:32:46|3.6444
14:32:49|3.6414
14:32:50|3.6477
14:32:52|3.6437
14:32:54|3.6556
14:32:54|3.6528
14:32:56|3.6555
14:32:58|3.6556
14:32:58|3.6556
14:32:59|3.6575
14:33:01|3.6588
14:33:02|3.6594
14:33:03|3.6589
14:33:04|3.6628
14:33:05|3.6566
14:33:06|3.6601
14:33:07|3.6501
14:33:08|3.6501
14:33:09|3.6542
14:33:10|3.6155
14:33:11|3.6372
14:33:12|3.6352
14:33:13|3.6314
14:33:14|3.6272
14:33:15|3.6202
14:33:16|3.6352
14:33:17|3.6266
14:33:18|3.6305
14:33:19|3.6263
14:33:20|3.6226
14:33:21|3.6225
14:33:23|3.6206
14:33:23|3.6251
14:33:25|3.6329
14:33:25|3.6369
14:33:26|3.6352
14:33:27|3.6352
14:33:28|3.6384
14:33:30|3.6384
14:33:30|3.64
14:33:32|3.6384
14:33:33|3.6384
14:33:34|3.6394
14:33:34|3.6358
14:33:35|3.638
14:33:37|3.6367
14:33:37|3.6372
14:33:38|3.6376
14:33:39|3.6433
14:33:41|3.6337
14:33:41|3.6338
14:33:42|3.64
14:33:43|3.64
14:33:44|3.6406
14:33:45|3.6407
14:33:46|3.64
14:33:49|3.6406
14:33:50|3.6407
14:33:51|3.6385
14:33:53|3.6432
14:33:54|3.6411
14:33:55|3.6423
14:33:56|3.64
14:33:57|3.6414
14:33:58|3.6414
14:33:59|3.636
14:34:00|3.6377
14:34:01|3.6333
14:34:02|3.632
14:34:03|3.6297
14:34:04|3.6399
14:34:05|3.6385
14:34:06|3.6369
14:34:06|3.6386
14:34:08|3.6398
14:34:09|3.6398
14:34:10|3.6341
14:34:12|3.6376
14:34:12|3.6376
14:34:13|3.6432
14:34:15|3.6391
14:34:15|3.6426
14:34:17|3.6409
14:34:17|3.6403
14:34:19|3.6392
14:34:20|3.6415
14:34:20|3.6407
14:34:21|3.6398
14:34:24|3.6398
14:34:24|3.6398
14:34:25|3.6377
14:34:26|3.6395
14:34:27|3.6354
14:34:28|3.6376
14:34:29|3.6381
14:34:30|3.6341
14:34:31|3.637
14:34:32|3.6284
14:34:33|3.6353
14:34:34|3.6293
14:34:35|3.6274
14:34:36|3.6189
14:34:37|3.62
14:34:38|3.6262
14:34:39|3.6262
14:34:41|3.6194
14:34:42|3.6189
14:34:43|3.6315
14:34:44|3.6333
14:34:45|3.6247
14:34:46|3.6247
14:34:47|3.6334
14:34:48|3.6332
14:34:49|3.6294
14:34:50|3.6335
14:34:51|3.6335
14:34:52|3.6335
14:34:54|3.6332
14:34:54|3.6329
14:34:55|3.6325
14:34:56|3.6251
14:34:57|3.6251
14:34:59|3.635
14:35:00|3.6376
14:35:01|3.6338
14:35:02|3.6337
14:35:03|3.6254
14:35:04|3.6328
14:35:06|3.622
14:35:07|3.6191
14:35:08|3.6213
14:35:08|3.6214
14:35:10|3.6287
14:35:11|3.6201
14:35:13|3.6282
14:35:13|3.6235
14:35:14|3.6201
14:35:15|3.6201
14:35:16|3.621
14:35:17|3.6121
14:35:18|3.6145
14:35:19|3.6101
14:35:20|3.6125
14:35:21|3.6119
14:35:22|3.6119
14:35:23|3.6119
14:35:24|3.6132
14:35:25|3.6232
14:35:26|3.6236
14:35:27|3.61
14:35:28|3.6119
14:35:29|3.6156
14:35:30|3.6226
14:35:31|3.6226
14:35:32|3.6173
14:35:33|3.6189
14:35:34|3.6189
14:35:35|3.6205
14:35:36|3.6205
14:35:37|3.6168
14:35:38|3.6033
14:35:39|3.6083
14:35:40|3.6083
14:35:41|3.6091
14:35:42|3.613
14:35:44|3.6085
14:35:45|3.6086
14:35:45|3.6104
14:35:46|3.6105
14:35:47|3.6092
14:35:48|3.6092
14:35:50|3.6091
14:35:50|3.6118
14:35:53|3.6092
14:35:53|3.6118
14:35:54|3.6093
14:35:56|3.6093
14:35:57|3.6092
14:35:58|3.6092
14:35:59|3.6092
14:36:00|3.6102
14:36:01|3.6158
14:36:02|3.6122
14:36:03|3.61
14:36:04|3.6119
14:36:05|3.611
14:36:06|3.6172
14:36:07|3.6116
14:36:08|3.6102
14:36:09|3.6173
14:36:10|3.61
14:36:11|3.6143
14:36:13|3.6168
14:36:14|3.6102
14:36:15|3.6102
14:36:15|3.6143
14:36:17|3.6126
14:36:18|3.6126
14:36:19|3.6167
14:36:20|3.6131
14:36:21|3.6132
14:36:22|3.6165
14:36:23|3.6232
14:36:24|3.6238
14:36:25|3.6239
14:36:26|3.6239
14:36:27|3.6239
14:36:28|3.6209
14:36:29|3.624
14:36:30|3.6298
14:36:31|3.6298
14:36:32|3.6239
14:36:33|3.6244
14:36:34|3.6298
14:36:36|3.6301
14:36:36|3.635
14:36:38|3.6381
14:36:38|3.6381
14:36:39|3.6399
14:36:40|3.64
14:36:42|3.6359
14:36:42|3.636
14:36:44|3.6353
14:36:45|3.6431
14:36:45|3.641
14:36:46|3.6398
14:36:48|3.6398
14:36:49|3.6399
14:36:51|3.64
14:36:52|3.64
14:36:53|3.641
14:36:54|3.6431
14:36:55|3.6431
14:36:56|3.6455
14:36:57|3.6421
14:36:58|3.6468
14:36:59|3.6438
14:37:00|3.6477
14:37:01|3.6444
14:37:02|3.6481
14:37:03|3.65
14:37:04|3.6497
14:37:05|3.6496
14:37:06|3.65
14:37:07|3.6504
14:37:08|3.6507
14:37:10|3.6554
14:37:11|3.6551
14:37:12|3.6599
14:37:13|3.6608
14:37:13|3.6619
14:37:15|3.6585
14:37:17|3.6649
14:37:17|3.6648
14:37:18|3.6625
14:37:19|3.6625
14:37:20|3.67
14:37:22|3.67
14:37:22|3.666
14:37:23|3.67
14:37:25|3.6716
14:37:26|3.6724
14:37:26|3.6744
14:37:27|3.6755
14:37:28|3.6795
14:37:29|3.6735
14:37:30|3.6725
14:37:32|3.6796
14:37:33|3.68
14:37:33|3.6795
14:37:34|3.676
14:37:35|3.6794
14:37:36|3.6793
14:37:37|3.6811
14:37:39|3.6855
14:37:39|3.6818
14:37:40|3.6818
14:37:41|3.6616
14:37:42|3.6687
14:37:43|3.6751
14:37:44|3.6744
14:37:45|3.6838
14:37:48|3.6761
14:37:48|3.6797
14:37:49|3.6721
14:37:50|3.6776
14:37:52|3.6776
14:37:53|3.6839
14:37:54|3.6833
14:37:55|3.6839
14:37:56|3.6814
14:37:57|3.6868
14:37:58|3.6961
14:37:59|3.6855
14:38:00|3.69
14:38:02|3.6856
14:38:03|3.6888
14:38:04|3.6882
14:38:05|3.6918
14:38:06|3.6894
14:38:07|3.6902
14:38:08|3.6936
14:38:09|3.6951
14:38:10|3.6955
14:38:11|3.6965
14:38:12|3.6969
14:38:13|3.699
14:38:15|3.7
14:38:16|3.7054
14:38:17|3.702
14:38:17|3.7016
14:38:18|3.7001
14:38:19|3.71
14:38:21|3.7002
14:38:22|3.7012
14:38:22|3.7026
14:38:24|3.7112
14:38:25|3.71
14:38:25|3.713
14:38:27|3.713
14:38:28|3.713
14:38:29|3.715
14:38:29|3.715
14:38:31|3.7143
14:38:31|3.7164
14:38:32|3.7166
14:38:33|3.7184
14:38:34|3.717
14:38:36|3.7176
14:38:36|3.72
14:38:37|3.72
14:38:39|3.72
14:38:39|3.7197
14:38:40|3.7176
14:38:41|3.7184
14:38:43|3.7198
14:38:43|3.7269
14:38:44|3.7206
14:38:45|3.726
14:38:47|3.7202
14:38:48|3.7261
14:38:49|3.72
14:38:49|3.72
14:38:50|3.7228
14:38:52|3.7306
14:38:52|3.7244
14:38:55|3.7212
14:38:55|3.72
14:38:58|3.7242
14:38:58|3.7262
14:39:00|3.7356
14:39:00|3.7399
14:39:02|3.7344
14:39:03|3.7344
14:39:03|3.7399
14:39:05|3.7359
14:39:06|3.7358
14:39:08|3.7392
14:39:08|3.7387
14:39:09|3.7277
14:39:11|3.7346
14:39:11|3.7338
14:39:12|3.7217
14:39:13|3.7358
14:39:14|3.732
14:39:15|3.7358
14:39:16|3.7306
14:39:17|3.7396
14:39:18|3.74
14:39:19|3.7373
14:39:20|3.7389
14:39:21|3.7357
14:39:24|3.7392
14:39:24|3.7399
14:39:25|3.7398
14:39:26|3.7399
14:39:28|3.7315
14:39:29|3.7225
14:39:30|3.72
14:39:31|3.7245
14:39:32|3.7226
14:39:33|3.7277
14:39:34|3.7299
14:39:35|3.7274
14:39:36|3.7288
14:39:37|3.7225
14:39:38|3.7269
14:39:39|3.7283
14:39:40|3.734
14:39:41|3.7469
14:39:42|3.7286
14:39:43|3.7394
14:39:44|3.7494
14:39:46|3.7422
14:39:47|3.7388
14:39:48|3.7364
14:39:48|3.74
14:39:49|3.737
14:39:50|3.7387
14:39:52|3.7424
14:39:52|3.75
14:39:55|3.7499
14:39:55|3.7428
14:39:57|3.7474
14:39:57|3.7493
14:39:58|3.75
14:39:59|3.7497
14:40:00|3.7477
14:40:01|3.7493
14:40:02|3.7508
14:40:04|3.7477
14:40:04|3.7499
14:40:06|3.75
14:40:06|3.7454
14:40:07|3.7435
14:40:08|3.744
14:40:11|3.7452
14:40:11|3.7532
14:40:12|3.7452
14:40:13|3.7439
14:40:15|3.7538
14:40:16|3.75
14:40:17|3.7453
14:40:18|3.7499
14:40:19|3.7499
14:40:20|3.7498
14:40:21|3.7498
14:40:22|3.75
14:40:23|3.7551
14:40:24|3.7538
14:40:26|3.7528
14:40:26|3.7528
14:40:27|3.7569
14:40:28|3.757
14:40:30|3.7653
14:40:31|3.7596
14:40:31|3.7603
14:40:32|3.7704
14:40:33|3.7699
14:40:35|3.7706
14:40:35|3.7706
14:40:36|3.7714
14:40:38|3.7691
14:40:38|3.7681
14:40:40|3.7748
14:40:41|3.7748
14:40:42|3.7789
14:40:42|3.7741
14:40:44|3.7787
14:40:45|3.7771
14:40:45|3.7797
14:40:47|3.7785
14:40:48|3.7779
14:40:49|3.7667
14:40:50|3.7698
14:40:50|3.7735
14:40:51|3.7774
14:40:52|3.77
14:40:53|3.7798
14:40:54|3.775
14:40:55|3.7783
14:40:56|3.7796
14:40:57|3.7797
14:40:58|3.78
14:40:59|3.7782
14:41:00|3.7778
14:41:01|3.7781
14:41:03|3.7797
14:41:05|3.778
14:41:06|3.7786
14:41:07|3.7797
14:41:07|3.7779
14:41:09|3.7779
14:41:09|3.7771
14:41:12|3.7831
14:41:13|3.78
14:41:13|3.782
14:41:15|3.7821
14:41:17|3.7803
14:41:18|3.791
14:41:20|3.7891
14:41:20|3.786
14:41:23|3.7838
14:41:23|3.7826
14:41:24|3.7904
14:41:25|3.7886
14:41:26|3.7883
14:41:27|3.7858
14:41:28|3.7848
14:41:29|3.785
14:41:31|3.7851
14:41:32|3.79
14:41:33|3.7864
14:41:34|3.79
14:41:35|3.7892
14:41:36|3.7892
14:41:37|3.79
14:41:38|3.79
14:41:39|3.7899
14:41:40|3.792
14:41:41|3.7918
14:41:42|3.7927
14:41:43|3.7925
14:41:44|3.7949
14:41:45|3.795
14:41:46|3.7925
14:41:47|3.7947
14:41:48|3.7927
14:41:49|3.795
14:41:50|3.7933
14:41:51|3.7979
14:41:52|3.7981
14:41:53|3.7701
14:41:54|3.7503
14:41:55|3.7502
14:41:56|3.7535
14:41:57|3.76
14:41:58|3.7573
14:41:59|3.7573
14:42:00|3.7503
14:42:01|3.7599
14:42:02|3.7597
14:42:03|3.7546
14:42:04|3.7389
14:42:05|3.7312
14:42:06|3.7402
14:42:07|3.7422
14:42:08|3.7275
14:42:10|3.7273
14:42:11|3.7254
14:42:13|3.7247
14:42:13|3.724
14:42:14|3.7241
14:42:16|3.725
14:42:16|3.723
14:42:18|3.7248
14:42:20|3.744
14:42:20|3.7419
14:42:22|3.7342
14:42:22|3.7331
14:42:23|3.7374
14:42:24|3.7395
14:42:25|3.7415
14:42:27|3.744
14:42:27|3.7403
14:42:29|3.7595
14:42:29|3.7531
14:42:31|3.7548
14:42:31|3.7544
14:42:32|3.7532
14:42:33|3.758
14:42:35|3.7682
14:42:36|3.7687
14:42:36|3.7719
14:42:38|3.7786
14:42:38|3.786
14:42:40|3.7839
14:42:41|3.7857
14:42:41|3.7882
14:42:42|3.7839
14:42:43|3.7826
14:42:44|3.795
14:42:45|3.7854
14:42:47|3.7872
14:42:48|3.7877
14:42:48|3.7915
14:42:49|3.7925
14:42:50|3.7908
14:42:52|3.7906
14:42:52|3.7897
14:42:53|3.7925
14:42:54|3.7947
14:42:55|3.793
14:42:56|3.7942
14:42:57|3.7947
14:42:58|3.7977
14:43:00|3.7984
14:43:00|3.8
14:43:01|3.7977
14:43:03|3.7977
14:43:03|3.7928
14:43:04|3.7968
14:43:06|3.794
14:43:07|3.7962
14:43:08|3.7961
14:43:09|3.7961
14:43:10|3.7943
14:43:11|3.7926
14:43:13|3.7989
14:43:15|3.7943
14:43:15|3.7941
14:43:17|3.7925
14:43:18|3.7941
14:43:19|3.7956
14:43:19|3.7961
14:43:21|3.7996
14:43:22|3.7978
14:43:24|3.7968
14:43:25|3.7965
14:43:26|3.796
14:43:26|3.7985
14:43:27|3.7925
14:43:28|3.7925
14:43:30|3.7949
14:43:30|3.7928
14:43:32|3.7925
14:43:32|3.7949
14:43:34|3.795
14:43:34|3.7959
14:43:35|3.7959
14:43:36|3.7933
14:43:37|3.7959
14:43:38|3.7959
14:43:40|3.7959
14:43:40|3.7959
14:43:41|3.7959
14:43:43|3.7943
14:43:44|3.7924
14:43:45|3.7878
14:43:45|3.772
14:43:46|3.7627
14:43:47|3.7566
14:43:48|3.7614
14:43:49|3.7703
14:43:50|3.756
14:43:51|3.7516
14:43:52|3.7555
14:43:53|3.7616
14:43:54|3.7637
14:43:56|3.7667
14:43:56|3.7696
14:43:57|3.7547
14:43:58|3.7561
14:43:59|3.7601
14:44:00|3.7594
14:44:02|3.7519
14:44:02|3.7541
14:44:04|3.7581
14:44:05|3.7547
14:44:07|3.7544
14:44:08|3.7523
14:44:08|3.7504
14:44:09|3.7523
14:44:11|3.7429
14:44:13|3.7302
14:44:14|3.7439
14:44:15|3.7365
14:44:16|3.723
14:44:17|3.7303
14:44:18|3.7321
14:44:19|3.7323
14:44:20|3.735
14:44:22|3.7346
14:44:22|3.7277
14:44:23|3.7321
14:44:24|3.7283
14:44:26|3.7299
14:44:27|3.7329
14:44:27|3.7332
14:44:28|3.7337
14:44:31|3.738
14:44:31|3.7424
14:44:32|3.738
14:44:33|3.7309
14:44:34|3.7326
14:44:35|3.7396
14:44:36|3.7337
14:44:38|3.7423
14:44:39|3.742
14:44:40|3.7465
14:44:41|3.7433
14:44:42|3.7428
14:44:43|3.7373
14:44:44|3.7309
14:44:45|3.7353
14:44:46|3.7309
14:44:47|3.739
14:44:48|3.7376
14:44:49|3.74
14:44:50|3.7423
14:44:52|3.7323
14:44:53|3.7309
14:44:53|3.7362
14:44:55|3.7311
14:44:55|3.7309
14:44:56|3.7309
14:44:58|3.7309
14:44:58|3.7323
14:45:00|3.73
14:45:00|3.7323
14:45:01|3.7301
14:45:02|3.7307
14:45:04|3.7201
14:45:05|3.7268
14:45:06|3.7201
14:45:07|3.7277
14:45:09|3.7235
14:45:09|3.7232
14:45:12|3.7234
14:45:12|3.7208
14:45:13|3.7236
14:45:15|3.7235
14:45:16|3.7225
14:45:18|3.7201
14:45:19|3.7229
14:45:20|3.7203
14:45:20|3.7207
14:45:22|3.7202
14:45:23|3.7202
14:45:24|3.7207
14:45:25|3.7205
14:45:25|3.7229
14:45:27|3.7229
14:45:28|3.7216
14:45:29|3.7213
14:45:29|3.72
14:45:32|3.7228
14:45:32|3.7224
14:45:33|3.7229
14:45:35|3.7207
14:45:35|3.7243
14:45:36|3.7207
14:45:37|3.7323
14:45:38|3.7301
14:45:39|3.72
14:45:40|3.72
14:45:41|3.7192
14:45:43|3.7136
14:45:43|3.7131
14:45:44|3.7109
14:45:46|3.7109
14:45:47|3.7009
14:45:47|3.7031
14:45:49|3.6945
14:45:49|3.6954
14:45:50|3.6918
14:45:51|3.6802
14:45:52|3.6786
14:45:53|3.6786
14:45:55|3.6756
14:45:55|3.6756
14:45:56|3.6746
14:45:57|3.6697
14:45:58|3.6661
14:45:59|3.6737
14:46:00|3.6607
14:46:02|3.6654
14:46:03|3.6641
14:46:04|3.6715
14:46:06|3.6698
14:46:06|3.6701
14:46:08|3.6786
14:46:09|3.6764
14:46:10|3.681
14:46:12|3.689
14:46:12|3.6949
14:46:13|3.6924
14:46:14|3.6946
14:46:15|3.6954
14:46:16|3.6905
14:46:17|3.6893
14:46:18|3.6908
14:46:19|3.6893
14:46:21|3.6767
14:46:21|3.6785
14:46:22|3.6753
14:46:23|3.6742
14:46:24|3.676
14:46:25|3.6742
14:46:27|3.672
14:46:28|3.676
14:46:29|3.6763
14:46:31|3.6804
14:46:32|3.6897
14:46:32|3.6883
14:46:34|3.6965
14:46:35|3.6907
14:46:35|3.6937
14:46:37|3.6933
14:46:38|3.6939
14:46:40|3.6941
14:46:40|3.6961
14:46:41|3.6957
14:46:42|3.6943
14:46:43|3.6942
14:46:45|3.6946
14:46:45|3.6946
14:46:46|3.6908
14:46:48|3.6903
14:46:49|3.6879
14:46:49|3.688
14:46:50|3.6845
14:46:51|3.6807
14:46:53|3.6815
14:46:53|3.6878
14:46:54|3.6899
14:46:56|3.6899
14:46:56|3.6852
14:46:57|3.68
14:46:58|3.68
14:46:59|3.6828
14:47:00|3.6787
14:47:01|3.6785
14:47:04|3.6698
14:47:04|3.6735
14:47:05|3.6725
14:47:06|3.6687
14:47:07|3.672
14:47:08|3.673
14:47:10|3.6697
14:47:12|3.678
14:47:12|3.6735
14:47:14|3.6762
14:47:15|3.677
14:47:16|3.6741
14:47:18|3.6742
14:47:20|3.678
14:47:21|3.6726
14:47:21|3.6763
14:47:22|3.6769
14:47:24|3.6766
14:47:24|3.6756
14:47:25|3.674
14:47:27|3.6699
14:47:29|3.6717
14:47:30|3.6699
14:47:31|3.6698
14:47:32|3.6698
14:47:33|3.6698
14:47:34|3.6698
14:47:35|3.671
14:47:36|3.6651
14:47:37|3.6601
14:47:38|3.66
14:47:39|3.6601
14:47:40|3.6611
14:47:41|3.6646
14:47:42|3.6605
14:47:43|3.6589
14:47:44|3.6588
14:47:45|3.6578
14:47:46|3.6509
14:47:47|3.65
14:47:48|3.6506
14:47:49|3.6481
14:47:50|3.647
14:47:51|3.6449
14:47:52|3.6506
14:47:53|3.6419
14:47:54|3.647
14:47:55|3.6451
14:47:56|3.6461
14:47:57|3.6487
14:47:58|3.6418
14:47:59|3.6447
14:48:00|3.6438
14:48:01|3.6359
14:48:02|3.6369
14:48:03|3.6363
14:48:04|3.6338
14:48:05|3.6452
14:48:06|3.6419
14:48:07|3.6369
14:48:08|3.6377
14:48:09|3.6407
14:48:10|3.6461
14:48:11|3.6336
14:48:13|3.6412
14:48:15|3.6394
14:48:15|3.6439
14:48:16|3.6401
14:48:18|3.6369
14:48:19|3.6391
14:48:20|3.6382
14:48:21|3.64
14:48:22|3.64
14:48:24|3.6398
14:48:26|3.6399
14:48:26|3.64
14:48:27|3.6359
14:48:28|3.6394
14:48:29|3.6364
14:48:30|3.6343
14:48:31|3.6333
14:48:32|3.6394
14:48:33|3.6399
14:48:35|3.6343
14:48:36|3.64
14:48:38|3.6427
14:48:39|3.6426
14:48:39|3.6368
14:48:41|3.6321
14:48:42|3.6321
14:48:43|3.6391
14:48:44|3.6394
14:48:44|3.6382
14:48:46|3.6357
14:48:47|3.6357
14:48:48|3.6308
14:48:49|3.6328
14:48:49|3.6356
14:48:50|3.6356
14:48:52|3.6356
14:48:52|3.6357
14:48:53|3.6338
14:48:54|3.6357
14:48:56|3.6334
14:48:56|3.6356
14:48:58|3.6357
14:48:58|3.6356
14:49:00|3.6304
14:49:02|3.6302
14:49:02|3.634
14:49:03|3.634
14:49:04|3.6332
14:49:07|3.6292
14:49:07|3.6253
14:49:08|3.6253
14:49:10|3.6254
14:49:11|3.6297
14:49:13|3.6299
14:49:13|3.6282
14:49:15|3.6256
14:49:15|3.6254
14:49:17|3.6256
14:49:18|3.6253
14:49:19|3.6256
14:49:19|3.6253
14:49:21|3.6241
14:49:21|3.6241
14:49:23|3.6241
14:49:24|3.6255
14:49:24|3.6253
14:49:25|3.6253
14:49:26|3.6256
14:49:28|3.6231
14:49:29|3.6254
14:49:31|3.6218
14:49:31|3.6219
14:49:32|3.6172
14:49:33|3.6175
14:49:34|3.6134
14:49:36|3.6151
14:49:37|3.612
14:49:38|3.6136
14:49:39|3.6085
14:49:40|3.6085
14:49:42|3.6085
14:49:42|3.6038
14:49:43|3.6006
14:49:45|3.6035
14:49:46|3.601
14:49:47|3.6005
14:49:48|3.6049
14:49:50|3.6134
14:49:51|3.6183
14:49:51|3.6255
14:49:53|3.6297
14:49:55|3.6133
14:49:55|3.608
14:49:56|3.6055
14:49:57|3.6146
14:49:58|3.6143
14:49:59|3.6166
14:50:00|3.6157
14:50:01|3.6158
14:50:02|3.6147
14:50:03|3.6151
14:50:04|3.6147
14:50:06|3.6201
14:50:07|3.6187
14:50:08|3.6212
14:50:09|3.6235
14:50:10|3.6235
14:50:11|3.6201
14:50:12|3.6201
14:50:14|3.6216
14:50:14|3.6249
14:50:17|3.6207
14:50:18|3.6197
14:50:20|3.6167
14:50:21|3.6164
14:50:23|3.6115
14:50:25|3.6226
14:50:26|3.6226
14:50:27|3.6226
14:50:28|3.6208
14:50:29|3.6212
14:50:30|3.624
14:50:32|3.6245
14:50:32|3.6237
14:50:33|3.6238
14:50:35|3.6213
14:50:35|3.6213
14:50:36|3.624
14:50:37|3.6239
14:50:38|3.6235
14:50:40|3.6217
14:50:41|3.6217
14:50:41|3.6217
14:50:43|3.6217
14:50:44|3.624
14:50:46|3.6239
14:50:46|3.6217
14:50:47|3.625
14:50:48|3.628
14:50:49|3.6297
14:50:50|3.6252
14:50:51|3.6264
14:50:52|3.628
14:50:53|3.628
14:50:54|3.6273
14:50:56|3.625
14:50:56|3.6256
14:50:58|3.6279
14:50:58|3.6279
14:50:59|3.6333
14:51:00|3.6296
14:51:01|3.6392
14:51:02|3.6393
14:51:03|3.6305
14:51:04|3.6372
14:51:06|3.6398
14:51:08|3.6445
14:51:08|3.6458
14:51:09|3.6428
14:51:10|3.6499
14:51:11|3.6479
14:51:12|3.643
14:51:13|3.6545
14:51:15|3.6626
14:51:17|3.6531
14:51:17|3.6502
14:51:19|3.6501
14:51:20|3.649
14:51:21|3.6488
14:51:23|3.6525
14:51:23|3.6541
14:51:26|3.6502
14:51:27|3.6481
14:51:29|3.6533
14:51:29|3.6503
14:51:31|3.6476
14:51:31|3.6538
14:51:33|3.6533
14:51:33|3.6481
14:51:34|3.6522
14:51:36|3.6475
14:51:37|3.6517
14:51:38|3.6517
14:51:39|3.6532
14:51:40|3.6515
14:51:41|3.6517
14:51:43|3.6543
14:51:43|3.6545
14:51:44|3.6545
14:51:45|3.6545
14:51:48|3.6545
14:51:48|3.6511
14:51:49|3.653
14:51:50|3.653
14:51:51|3.653
14:51:52|3.6509
14:51:53|3.6527
14:51:54|3.6527
14:51:55|3.6527
14:51:56|3.65
14:51:57|3.65
14:51:58|3.6518
14:51:59|3.6518
14:52:00|3.653
14:52:02|3.653
14:52:03|3.6502
14:52:04|3.6542
14:52:05|3.6504
14:52:06|3.6521
14:52:07|3.6526
14:52:08|3.6526
14:52:09|3.6526
14:52:10|3.6522
14:52:11|3.6523
14:52:12|3.6523
14:52:13|3.6523
14:52:14|3.656
14:52:16|3.656
14:52:16|3.6579
14:52:19|3.656
14:52:19|3.656
14:52:20|3.6566
14:52:22|3.6579
14:52:23|3.6579
14:52:23|3.6578
14:52:24|3.6579
14:52:26|3.6579
14:52:27|3.66
14:52:28|3.663
14:52:29|3.6611
14:52:30|3.6624
14:52:31|3.6714
14:52:33|3.6738
14:52:34|3.6751
14:52:35|3.6751
14:52:36|3.6776
14:52:37|3.6792
14:52:38|3.6764
14:52:39|3.6764
14:52:40|3.6841
14:52:41|3.6841
14:52:42|3.6806
14:52:43|3.6845
14:52:44|3.6859
14:52:45|3.6807
14:52:46|3.6845
14:52:47|3.6833
14:52:48|3.6833
14:52:49|3.681
14:52:50|3.6879
14:52:51|3.6845
14:52:52|3.6878
14:52:53|3.6888
14:52:54|3.6897
14:52:55|3.6897
14:52:56|3.69
14:52:58|3.6902
14:52:59|3.6897
14:52:59|3.6897
14:53:00|3.69
14:53:01|3.6897
14:53:03|3.6897
14:53:03|3.6897
14:53:04|3.6888
14:53:06|3.6863
14:53:06|3.6863
14:53:08|3.6884
14:53:10|3.6881
14:53:11|3.6837
14:53:12|3.6822
14:53:13|3.6719
14:53:14|3.6673
14:53:15|3.6604
14:53:16|3.6576
14:53:17|3.6646
14:53:19|3.6645
14:53:20|3.6645
14:53:22|3.6636
14:53:23|3.6626
14:53:24|3.6714
14:53:25|3.6736
14:53:27|3.6778
14:53:28|3.6859
14:53:29|3.6858
14:53:30|3.6766
14:53:31|3.679
14:53:32|3.6774
14:53:34|3.6766
14:53:34|3.6758
14:53:36|3.6754
14:53:37|3.6723
14:53:38|3.6723
14:53:38|3.6758
14:53:39|3.6787
14:53:41|3.6793
14:53:43|3.6793
14:53:43|3.6768
14:53:44|3.6774
14:53:45|3.6769
14:53:47|3.6769
14:53:47|3.6758
14:53:48|3.6758
14:53:49|3.6724
14:53:50|3.6701
14:53:51|3.6701
14:53:52|3.6701
14:53:53|3.6701
14:53:54|3.6701
14:53:56|3.663
14:53:57|3.6613
14:53:57|3.6626
14:53:58|3.6626
14:53:59|3.6626
14:54:00|3.6626
14:54:01|3.6626
14:54:02|3.6608
14:54:03|3.6609
14:54:05|3.6657
14:54:06|3.6616
14:54:07|3.662
14:54:08|3.6622
14:54:09|3.6657
14:54:11|3.6657
14:54:12|3.6673
14:54:14|3.6673
14:54:15|3.6673
14:54:15|3.6748
14:54:16|3.6728
14:54:19|3.6754
14:54:20|3.6767
14:54:22|3.6657
14:54:23|3.6613
14:54:23|3.6673
14:54:25|3.665
14:54:27|3.6585
14:54:27|3.6682
14:54:29|3.6695
14:54:29|3.6698
14:54:30|3.6698
14:54:31|3.6698
14:54:32|3.6704
14:54:33|3.6704
14:54:35|3.6704
14:54:35|3.6694
14:54:36|3.6694
14:54:37|3.6705
14:54:39|3.6705
14:54:39|3.6686
14:54:41|3.6655
14:54:42|3.6716
14:54:44|3.6687
14:54:46|3.6623
14:54:46|3.662
14:54:47|3.6691
14:54:48|3.6656
14:54:50|3.6625
14:54:50|3.6564
14:54:51|3.6564
14:54:52|3.658
14:54:53|3.6594
14:54:55|3.6687
14:54:56|3.6592
14:54:56|3.6653
14:54:57|3.6688
14:54:58|3.6688
14:54:59|3.6688
14:55:00|3.6591
14:55:01|3.6591
14:55:02|3.6589
14:55:03|3.6589
14:55:04|3.6486
14:55:06|3.6503
14:55:06|3.6503
14:55:08|3.651
14:55:08|3.651
14:55:09|3.6478
14:55:11|3.6478
14:55:12|3.6475
14:55:13|3.6473
14:55:13|3.6426
14:55:15|3.6425
14:55:16|3.6459
14:55:17|3.6475
14:55:18|3.6418
14:55:19|3.6408
14:55:20|3.6365
14:55:21|3.6318
14:55:22|3.6308
14:55:24|3.629
14:55:25|3.6264
14:55:26|3.6264
14:55:26|3.6363
14:55:27|3.6314
14:55:30|3.6321
14:55:30|3.6321
14:55:31|3.6321
14:55:32|3.6275
14:55:33|3.6299
14:55:34|3.6305
14:55:36|3.6319
14:55:37|3.6304
14:55:38|3.6283
14:55:39|3.6325
14:55:41|3.6305
14:55:41|3.6276
14:55:42|3.6276
14:55:44|3.6339
14:55:46|3.6275
14:55:47|3.6275
14:55:47|3.631
14:55:49|3.6306
14:55:50|3.6306
14:55:50|3.627
14:55:51|3.627
14:55:53|3.627
14:55:53|3.63
14:55:54|3.6262
14:55:55|3.6262
14:55:57|3.6258
14:55:58|3.6258
14:55:58|3.6258
14:55:59|3.6292
14:56:01|3.6233
14:56:01|3.625
14:56:03|3.622
14:56:03|3.616
14:56:04|3.615
14:56:06|3.6188
14:56:06|3.616
14:56:07|3.616
14:56:09|3.6198
14:56:10|3.6191
14:56:11|3.6299
14:56:11|3.6295
14:56:12|3.6174
14:56:14|3.6161
14:56:15|3.6227
14:56:16|3.6222
14:56:17|3.6161
14:56:18|3.6216
14:56:20|3.6226
14:56:21|3.6177
14:56:22|3.6224
14:56:23|3.62
14:56:25|3.6219
14:56:27|3.6179
14:56:28|3.6197
14:56:30|3.6218
14:56:32|3.6192
14:56:33|3.6198
14:56:33|3.6198
14:56:34|3.6198
14:56:36|3.6192
14:56:38|3.6192
14:56:38|3.62
14:56:39|3.6174
14:56:40|3.62
14:56:41|3.6162
14:56:42|3.6264
14:56:43|3.6273
14:56:44|3.6216
14:56:45|3.6217
14:56:46|3.6217
14:56:47|3.6403
14:56:48|3.6402
14:56:50|3.6402
14:56:50|3.6343
14:56:52|3.646
14:56:52|3.6498
14:56:53|3.6422
14:56:55|3.6312
14:56:55|3.6402
14:56:56|3.6397
14:56:57|3.6362
14:56:58|3.6411
14:56:59|3.64
14:57:01|3.6398
14:57:01|3.6398
14:57:02|3.6469
14:57:03|3.6465
14:57:04|3.6465
14:57:06|3.6629
14:57:07|3.6627
14:57:07|3.67
14:57:08|3.6646
14:57:11|3.6593
14:57:11|3.6534
14:57:13|3.649
14:57:13|3.6479
14:57:14|3.6471
14:57:15|3.6463
14:57:17|3.6463
14:57:18|3.6401
14:57:19|3.64
14:57:20|3.6397
14:57:21|3.6416
14:57:23|3.6397
14:57:25|3.6371
14:57:26|3.637
14:57:26|3.637
14:57:28|3.6441
14:57:29|3.6211
14:57:30|3.6374
14:57:31|3.6374
14:57:33|3.6357
14:57:34|3.6211
14:57:36|3.6407
14:57:36|3.6343
14:57:37|3.6358
14:57:38|3.6358
14:57:39|3.629
14:57:40|3.629
14:57:42|3.6335
14:57:43|3.636
14:57:44|3.6355
14:57:45|3.6355
14:57:46|3.6357
14:57:47|3.6357
14:57:48|3.6357
14:57:49|3.6385
14:57:50|3.6385
14:57:51|3.6385
14:57:52|3.6385
14:57:53|3.6386
14:57:54|3.6386
14:57:55|3.64
14:57:56|3.64
14:57:57|3.6399
14:57:58|3.6411
14:57:59|3.6445
14:58:00|3.641
14:58:01|3.6469
14:58:02|3.6469
14:58:03|3.6445
14:58:04|3.6445
14:58:05|3.6478
14:58:06|3.6478
14:58:07|3.6478
14:58:08|3.6512
14:58:09|3.6442
14:58:10|3.6442
14:58:11|3.6523
14:58:12|3.651
14:58:13|3.651
14:58:14|3.6534
14:58:15|3.6534
14:58:16|3.665
14:58:18|3.665
14:58:18|3.6586
14:58:20|3.6556
14:58:21|3.659
14:58:23|3.6627
14:58:23|3.6651
14:58:25|3.6699
14:58:27|3.6672
14:58:28|3.6699
14:58:29|3.67
14:58:30|3.6603
14:58:31|3.6646
14:58:32|3.6633
14:58:34|3.6599
14:58:35|3.6694
14:58:36|3.6694
14:58:37|3.66
14:58:37|3.6642
14:58:40|3.6645
14:58:40|3.6676
14:58:42|3.6645
14:58:43|3.665
14:58:44|3.6693
14:58:45|3.6693
14:58:47|3.6661
14:58:47|3.6694
14:58:48|3.6672
14:58:49|3.6672
14:58:51|3.6672
14:58:53|3.6667
14:58:54|3.6667
14:58:54|3.6742
14:58:56|3.6739
14:58:57|3.6724
14:58:57|3.6724
14:58:58|3.6726
14:58:59|3.6756
14:59:01|3.6732
14:59:02|3.6738
14:59:04|3.677
14:59:04|3.6798
14:59:07|3.6799
14:59:07|3.68
14:59:08|3.68
14:59:09|3.6807
14:59:10|3.6881
14:59:11|3.6854
14:59:12|3.6879
14:59:14|3.6914
14:59:14|3.695
14:59:15|3.6943
14:59:16|3.6984
14:59:17|3.7
14:59:18|3.6962
14:59:19|3.7
14:59:20|3.7048
14:59:21|3.6999
14:59:22|3.7088
14:59:23|3.7114
14:59:24|3.7129
14:59:26|3.7047
14:59:27|3.6957
14:59:28|3.6958
14:59:29|3.6998
14:59:30|3.6993
14:59:31|3.6906
14:59:32|3.6931
14:59:33|3.6931
14:59:35|3.6941
14:59:37|3.6931
14:59:37|3.6937
14:59:40|3.6966
14:59:40|3.6902
14:59:41|3.6881
14:59:43|3.6869
14:59:43|3.6859
14:59:44|3.6971
14:59:45|3.6936
14:59:46|3.6998
14:59:47|3.6988
14:59:49|3.6953
14:59:49|3.6918
14:59:50|3.6935
14:59:51|3.693
14:59:52|3.6877
14:59:53|3.693
14:59:54|3.6994
14:59:55|3.6993
14:59:56|3.6939
14:59:57|3.7
14:59:58|3.6993
14:59:59|3.6936
15:00:00|3.699
15:00:01|3.702
15:00:03|3.702
15:00:03|3.7016
15:00:05|3.6989
15:00:06|3.7015
15:00:08|3.7012
15:00:09|3.7023
15:00:10|3.6985
15:00:12|3.7013
15:00:13|3.719
15:00:14|3.6936
15:00:15|3.7086
15:00:16|3.7013
15:00:17|3.7015
15:00:18|3.7014
15:00:19|3.7
15:00:20|3.7
15:00:21|3.7054
15:00:23|3.7098
15:00:25|3.712
15:00:27|3.7142
15:00:28|3.7115
15:00:30|3.7199
15:00:31|3.7159
15:00:32|3.7172
15:00:33|3.7177
15:00:34|3.7168
15:00:35|3.7199
15:00:36|3.7159
15:00:37|3.7159
15:00:38|3.7191
15:00:39|3.7191
15:00:40|3.72
15:00:41|3.72
15:00:42|3.7208
15:00:43|3.7205
15:00:44|3.72
15:00:45|3.72
15:00:46|3.7209
15:00:48|3.7232
15:00:49|3.7233
15:00:50|3.7254
15:00:51|3.72
15:00:51|3.7201
15:00:52|3.724
15:00:54|3.7297
15:00:54|3.7293
15:00:56|3.7297
15:00:56|3.7244
15:00:57|3.7248
15:00:58|3.7295
15:00:59|3.7279
15:01:00|3.7295
15:01:01|3.7255
15:01:03|3.7253
15:01:03|3.7247
15:01:06|3.7204
15:01:06|3.7225
15:01:07|3.7087
15:01:08|3.7004
15:01:09|3.6855
15:01:11|3.6937
15:01:11|3.6695
15:01:13|3.6664
15:01:13|3.6761
15:01:14|3.6803
15:01:15|3.6851
15:01:16|3.6822
15:01:17|3.68
15:01:18|3.6839
15:01:19|3.6805
15:01:21|3.6828
15:01:21|3.6828
15:01:22|3.6869
15:01:24|3.6772
15:01:25|3.6856
15:01:26|3.6876
15:01:28|3.6733
15:01:28|3.6732
15:01:29|3.6768
15:01:32|3.677
15:01:33|3.6754
15:01:34|3.6755
15:01:35|3.6767
15:01:36|3.6697
15:01:37|3.6734
15:01:39|3.6767
15:01:40|3.6745
15:01:41|3.6653
15:01:42|3.67
15:01:43|3.664
15:01:44|3.66
15:01:45|3.6653
15:01:46|3.66
15:01:47|3.6601
15:01:48|3.664
15:01:49|3.66
15:01:50|3.6595
15:01:51|3.6606
15:01:52|3.6674
15:01:53|3.6601
15:01:54|3.6639
15:01:55|3.6642
15:01:56|3.6598
15:01:58|3.6632
15:01:58|3.6604
15:01:59|3.6691
15:02:01|3.6696
15:02:02|3.6574
15:02:04|3.6566
15:02:04|3.6569
15:02:05|3.6564
15:02:06|3.654
15:02:07|3.6563
15:02:09|3.6568
15:02:09|3.6566
15:02:10|3.6584
15:02:12|3.6595
15:02:13|3.6596
15:02:14|3.6573
15:02:15|3.6569
15:02:16|3.6583
15:02:17|3.6564
15:02:18|3.6546
15:02:19|3.6539
15:02:20|3.6522
15:02:21|3.651
15:02:22|3.653
15:02:23|3.6537
15:02:25|3.6549
15:02:27|3.6545
15:02:27|3.651
15:02:30|3.6533
15:02:31|3.6521
15:02:32|3.6524
15:02:32|3.6533
15:02:33|3.6533
15:02:34|3.657
15:02:36|3.6511
15:02:37|3.6511
15:02:38|3.65
15:02:40|3.6451
15:02:40|3.645
15:02:42|3.645
15:02:43|3.6408
15:02:43|3.642
15:02:45|3.6413
15:02:46|3.6387
15:02:46|3.6379
15:02:48|3.6407
15:02:49|3.6374
15:02:50|3.6374
15:02:51|3.6372
15:02:52|3.637
15:02:53|3.637
15:02:55|3.6395
15:02:56|3.6366
15:02:57|3.636
15:02:57|3.6379
15:02:58|3.635
15:02:59|3.6395
15:03:00|3.6379
15:03:01|3.6379
15:03:02|3.6327
15:03:03|3.6345
15:03:05|3.6345
15:03:05|3.6375
15:03:07|3.6341
15:03:07|3.6399
15:03:08|3.64
15:03:09|3.6436
15:03:11|3.6343
15:03:12|3.6422
15:03:13|3.6428
15:03:15|3.6388
15:03:17|3.6388
15:03:17|3.6388
15:03:18|3.6388
15:03:19|3.6388
15:03:20|3.6408
15:03:21|3.6388
15:03:22|3.6372
15:03:23|3.641
15:03:26|3.6408
15:03:26|3.63
15:03:28|3.6337
15:03:29|3.6342
15:03:31|3.6334
15:03:33|3.6334
15:03:34|3.6395
15:03:34|3.6359
15:03:35|3.6338
15:03:36|3.6334
15:03:37|3.6359
15:03:38|3.6359
15:03:39|3.6357
15:03:41|3.6334
15:03:41|3.6334
15:03:42|3.6334
15:03:43|3.6334
15:03:45|3.6357
15:03:45|3.6287
15:03:47|3.6297
15:03:48|3.6296
15:03:49|3.6255
15:03:50|3.6296
15:03:51|3.6296
15:03:52|3.6297
15:03:53|3.6297
15:03:54|3.6274
15:03:55|3.6263
15:03:56|3.6274
15:03:57|3.6296
15:03:58|3.6296
15:03:59|3.6295
15:04:00|3.6291
15:04:01|3.6291
15:04:02|3.629
15:04:04|3.629
15:04:05|3.6254
15:04:05|3.6254
15:04:06|3.6284
15:04:07|3.6284
15:04:08|3.6284
15:04:09|3.6254
15:04:10|3.6254
15:04:11|3.6254
15:04:12|3.6254
15:04:13|3.6251
15:04:14|3.6278
15:04:15|3.6294
15:04:16|3.6241
15:04:17|3.6241
15:04:18|3.6264
15:04:19|3.6251
15:04:20|3.624
15:04:21|3.6241
15:04:22|3.6241
15:04:23|3.6254
15:04:24|3.622
15:04:25|3.6247
15:04:27|3.6244
15:04:29|3.6246
15:04:31|3.6257
15:04:31|3.6251
15:04:32|3.6279
15:04:33|3.6273
15:04:34|3.6274
15:04:35|3.6274
15:04:36|3.6259
15:04:37|3.6273
15:04:39|3.6267
15:04:40|3.6278
15:04:41|3.6279
15:04:42|3.6279
15:04:43|3.6284
15:04:44|3.6268
15:04:45|3.6331
15:04:46|3.6361
15:04:47|3.6395
15:04:48|3.6449
15:04:49|3.6528
15:04:50|3.6582
15:04:51|3.6601
15:04:52|3.6631
15:04:53|3.6631
15:04:54|3.6607
15:04:55|3.6621
15:04:56|3.6621
15:04:57|3.6621
15:04:58|3.6621
15:04:59|3.6621
15:05:00|3.6621
15:05:01|3.6555
15:05:02|3.6481
15:05:03|3.6441
15:05:04|3.641
15:05:05|3.6431
15:05:07|3.6518
15:05:08|3.6489
15:05:09|3.6489
15:05:10|3.6622
15:05:11|3.6595
15:05:12|3.6597
15:05:13|3.6594
15:05:14|3.653
15:05:15|3.653
15:05:16|3.654
15:05:18|3.654
15:05:19|3.6549
15:05:21|3.6538
15:05:21|3.6538
15:05:23|3.6538
15:05:25|3.6572
15:05:25|3.6572
15:05:26|3.6529
15:05:28|3.6549
15:05:29|3.6549
15:05:30|3.6575
15:05:32|3.6539
15:05:33|3.6539
15:05:33|3.6593
15:05:35|3.6398
15:05:35|3.63
15:05:38|3.6535
15:05:39|3.6495
15:05:40|3.64
15:05:41|3.64
15:05:42|3.6422
15:05:43|3.6447
15:05:44|3.6445
15:05:46|3.639
15:05:48|3.6362
15:05:48|3.6384
15:05:49|3.6285
15:05:50|3.6474
15:05:51|3.6357
15:05:52|3.6499
15:05:53|3.6491
15:05:54|3.643
15:05:55|3.6391
15:05:56|3.639
15:05:57|3.6404
15:05:58|3.6404
15:05:59|3.6401
15:06:01|3.6434
15:06:01|3.6439
15:06:03|3.6341
15:06:03|3.6427
15:06:05|3.6348
15:06:06|3.6428
15:06:06|3.6428
15:06:08|3.6428
15:06:09|3.6428
15:06:11|3.6426
15:06:12|3.6388
15:06:12|3.6388
15:06:13|3.6433
15:06:14|3.6434
15:06:16|3.6434
15:06:16|3.6396
15:06:17|3.6396
15:06:18|3.6433
15:06:20|3.6395
15:06:20|3.6395
15:06:21|3.6332
15:06:22|3.6388
15:06:24|3.6387
15:06:25|3.6429
15:06:26|3.6381
15:06:27|3.638
15:06:28|3.638
15:06:29|3.6379
15:06:31|3.6343
15:06:32|3.6395
15:06:33|3.6395
15:06:34|3.6358
15:06:35|3.6379
15:06:36|3.6379
15:06:37|3.6394
15:06:38|3.6394
15:06:39|3.6394
15:06:40|3.6394
15:06:42|3.6366
15:06:42|3.6362
15:06:44|3.6362
15:06:45|3.6395
15:06:45|3.6394
15:06:47|3.6394
15:06:48|3.6394
15:06:49|3.6537
15:06:49|3.6522
15:06:51|3.6478
15:06:51|3.6478
15:06:53|3.6482
15:06:54|3.6517
15:06:54|3.6504
15:06:55|3.6517
15:06:57|3.6517
15:06:57|3.6504
15:06:58|3.6478
15:06:59|3.6478
15:07:01|3.6397
15:07:03|3.6423
15:07:03|3.6421
15:07:04|3.6419
15:07:05|3.6419
15:07:07|3.6419
15:07:08|3.6479
15:07:09|3.6464
15:07:11|3.6464
15:07:12|3.6427
15:07:13|3.6427
15:07:14|3.6427
15:07:15|3.6409
15:07:16|3.6427
15:07:17|3.6427
15:07:18|3.6433
15:07:19|3.6415
15:07:20|3.6415
15:07:21|3.6427
15:07:22|3.6434
15:07:23|3.6455
15:07:24|3.6434
15:07:25|3.6434
15:07:26|3.6397
15:07:27|3.643
15:07:28|3.6402
15:07:29|3.6402
15:07:31|3.6429
15:07:31|3.6434
15:07:32|3.6434
15:07:33|3.6434
15:07:34|3.6434
15:07:36|3.6434
15:07:38|3.6398
15:07:39|3.6398
15:07:40|3.6398
15:07:41|3.6394
15:07:43|3.6394
15:07:44|3.6376
15:07:44|3.6394
15:07:45|3.6398
15:07:47|3.6376
15:07:47|3.6351
15:07:49|3.6376
15:07:50|3.6322
15:07:50|3.6323
15:07:52|3.6321
15:07:52|3.6321
15:07:54|3.6321
15:07:54|3.6327
15:07:56|3.6341
15:07:57|3.6327
15:07:58|3.6327
15:07:58|3.6327
15:08:00|3.6333
15:08:01|3.6322
15:08:02|3.6323
15:08:03|3.6323
15:08:04|3.6337
15:08:06|3.6323
15:08:06|3.6323
15:08:07|3.6323
15:08:08|3.6323
15:08:11|3.6323
15:08:12|3.6315
15:08:13|3.6337
15:08:14|3.633
15:08:15|3.633
15:08:16|3.6334
15:08:17|3.6334
15:08:18|3.6337
15:08:19|3.635
15:08:20|3.6359
15:08:21|3.6356
15:08:22|3.635
15:08:23|3.635
15:08:24|3.635
15:08:25|3.6394
15:08:26|3.6391
15:08:28|3.6392
15:08:29|3.6392
15:08:30|3.6392
15:08:31|3.6378
15:08:33|3.6376
15:08:33|3.6389
15:08:35|3.6389
15:08:36|3.6392
15:08:37|3.6392
15:08:39|3.6376
15:08:40|3.6376
15:08:41|3.6356
15:08:41|3.6356
15:08:43|3.6411
15:08:43|3.6377
15:08:45|3.6377
15:08:47|3.6385
15:08:48|3.6385
15:08:48|3.6385
15:08:49|3.6385
15:08:50|3.6385
15:08:52|3.6385
15:08:52|3.6409
15:08:53|3.6385
15:08:54|3.6385
15:08:55|3.6384
15:08:56|3.6384
15:08:57|3.635
15:08:58|3.635
15:09:00|3.635
15:09:01|3.6365
15:09:01|3.635
15:09:03|3.6323
15:09:03|3.6312
15:09:06|3.6308
15:09:06|3.6308
15:09:07|3.6304
15:09:09|3.6262
15:09:09|3.6285
15:09:11|3.6235
15:09:13|3.626
15:09:14|3.6255
15:09:15|3.6255
15:09:16|3.624
15:09:18|3.6216
15:09:19|3.6255
15:09:21|3.6216
15:09:21|3.6155
15:09:22|3.62
15:09:23|3.6206
15:09:24|3.6214
15:09:25|3.62
15:09:26|3.62
15:09:28|3.6197
15:09:28|3.6197
15:09:29|3.6165
15:09:30|3.6197
15:09:32|3.6197
15:09:34|3.6197
15:09:36|3.6216
15:09:36|3.6216
15:09:38|3.6196
15:09:39|3.6196
15:09:41|3.6196
15:09:42|3.6216
15:09:43|3.6214
15:09:44|3.6214
15:09:45|3.6214
15:09:46|3.6298
15:09:47|3.62
15:09:49|3.62
15:09:50|3.62
15:09:51|3.6216
15:09:52|3.6198
15:09:53|3.62
15:09:54|3.6222
15:09:55|3.6222
15:09:56|3.6284
15:09:57|3.6284
15:09:58|3.6284
15:09:59|3.6284
15:10:00|3.6285
15:10:01|3.6297
15:10:02|3.6297
15:10:04|3.627
15:10:04|3.627
15:10:06|3.6289
15:10:06|3.6289
15:10:07|3.6255
15:10:10|3.6284
15:10:10|3.6284
15:10:11|3.6284
15:10:13|3.6255
15:10:13|3.6255
15:10:14|3.6284
15:10:16|3.6284
15:10:17|3.6281
15:10:18|3.63
15:10:19|3.6296
15:10:20|3.6372
15:10:21|3.6325
15:10:22|3.628
15:10:23|3.6399
15:10:24|3.6399
15:10:25|3.6337
15:10:26|3.6309
15:10:27|3.642
15:10:28|3.6322
15:10:29|3.6322
15:10:30|3.6391
15:10:31|3.6345
15:10:32|3.6339
15:10:33|3.6339
15:10:35|3.6336
15:10:37|3.6332
15:10:37|3.6325
15:10:39|3.6364
15:10:40|3.6339
15:10:41|3.628
15:10:42|3.6321
15:10:43|3.6309
15:10:44|3.6321
15:10:45|3.6321
15:10:46|3.628
15:10:47|3.628
15:10:49|3.628
15:10:49|3.628
15:10:51|3.628
15:10:52|3.6305
15:10:53|3.6261
15:10:54|3.6261
15:10:55|3.6261
15:10:56|3.6299
15:10:57|3.6299
15:10:58|3.6299
15:10:59|3.6299
15:11:00|3.6261
15:11:01|3.6299
15:11:02|3.6324
15:11:03|3.6324
15:11:04|3.6324
15:11:05|3.6324
15:11:06|3.63
15:11:07|3.6325
15:11:09|3.637
15:11:09|3.6355
15:11:10|3.6324
15:11:11|3.6268
15:11:13|3.6268
15:11:14|3.6268
15:11:14|3.6268
15:11:16|3.6306
15:11:18|3.6306
15:11:18|3.6268
15:11:20|3.6268
15:11:21|3.6268
15:11:21|3.6268
15:11:23|3.6268
15:11:23|3.6268
15:11:24|3.6268
15:11:26|3.6268
15:11:26|3.6268
15:11:29|3.627
15:11:29|3.63
15:11:30|3.63
15:11:31|3.63
15:11:32|3.63
15:11:34|3.63
15:11:36|3.63
15:11:37|3.6264
15:11:37|3.624
15:11:40|3.6246
15:11:41|3.6246
15:11:41|3.6246
15:11:43|3.626
15:11:44|3.626
15:11:45|3.626
15:11:46|3.627
15:11:47|3.627
15:11:48|3.627
15:11:49|3.6261
15:11:51|3.63
15:11:52|3.6262
15:11:52|3.6585
15:11:54|3.6574
15:11:55|3.6575
15:11:56|3.6611
15:11:57|3.6583
15:11:58|3.6577
15:11:59|3.6525
15:12:00|3.6425
15:12:01|3.6425
15:12:02|3.6483
15:12:03|3.655
15:12:04|3.655
15:12:05|3.6575
15:12:06|3.655
15:12:07|3.6575
15:12:08|3.6816
15:12:09|3.6831
15:12:11|3.6898
15:12:12|3.6862
15:12:13|3.6898
15:12:13|3.6901
15:12:15|3.6901
15:12:16|3.6923
15:12:16|3.7
15:12:17|3.6956
15:12:19|3.7
15:12:21|3.6934
15:12:22|3.6934
15:12:22|3.6917
15:12:23|3.6878
15:12:24|3.6845
15:12:26|3.6826
15:12:28|3.6801
15:12:28|3.676
15:12:29|3.663
15:12:30|3.6669
15:12:31|3.6655
15:12:32|3.6611
15:12:33|3.6631
15:12:35|3.6589
15:12:36|3.6617
15:12:38|3.6567
15:12:39|3.6588
15:12:40|3.6591
15:12:41|3.6559
15:12:42|3.6559
15:12:43|3.6555
15:12:44|3.6566
15:12:46|3.6533
15:12:46|3.6545
15:12:47|3.6551
15:12:49|3.6567
15:12:49|3.6567
15:12:51|3.6598
15:12:51|3.6593
15:12:52|3.6566
15:12:53|3.6569
15:12:54|3.6569
15:12:55|3.6588
15:12:56|3.6588
15:12:57|3.6591
15:12:58|3.6591
15:12:59|3.6591
15:13:00|3.6546
15:13:01|3.6464
15:13:02|3.6464
15:13:03|3.6464
15:13:05|3.65
15:13:05|3.6533
15:13:06|3.6562
15:13:07|3.6532
15:13:08|3.6473
15:13:09|3.65
15:13:11|3.65
15:13:12|3.65
15:13:12|3.6467
15:13:13|3.6492
15:13:14|3.6492
15:13:16|3.6399
15:13:16|3.6399
15:13:18|3.6399
15:13:18|3.6399
15:13:20|3.64
15:13:20|3.64
15:13:21|3.64
15:13:23|3.64
15:13:25|3.6365
15:13:25|3.6365
15:13:26|3.64
15:13:27|3.64
15:13:28|3.6372
15:13:29|3.6395
15:13:31|3.6357
15:13:31|3.6358
15:13:32|3.6357
15:13:33|3.6381
15:13:34|3.6372
15:13:36|3.6378
15:13:38|3.6365
15:13:38|3.6398
15:13:39|3.6372
15:13:40|3.6372
15:13:41|3.64
15:13:43|3.64
15:13:44|3.6403
15:13:45|3.6452
15:13:46|3.6452
15:13:47|3.6469
15:13:48|3.6429
15:13:49|3.6424
15:13:50|3.6424
15:13:51|3.6439
15:13:52|3.6547
15:13:53|3.6484
15:13:54|3.6432
15:13:56|3.6432
15:13:58|3.6446
15:13:58|3.6396
15:13:59|3.6392
15:14:00|3.6392
15:14:01|3.6425
15:14:02|3.6437
15:14:04|3.6437
15:14:04|3.6425
15:14:05|3.6425
15:14:06|3.6438
15:14:08|3.6895
15:14:09|3.6829
15:14:10|3.6856
15:14:11|3.6713
15:14:12|3.6654
15:14:14|3.662
15:14:14|3.6642
15:14:16|3.6638
15:14:17|3.6638
15:14:18|3.6499
15:14:19|3.6571
15:14:20|3.648
15:14:21|3.6414
15:14:22|3.635
15:14:23|3.6369
15:14:24|3.6336
15:14:25|3.6376
15:14:26|3.635
15:14:28|3.65
15:14:28|3.6492
15:14:30|3.6488
15:14:30|3.6472
15:14:31|3.6469
15:14:32|3.6473
15:14:33|3.6513
15:14:35|3.6557
15:14:35|3.6521
15:14:38|3.6598
15:14:39|3.6602
15:14:40|3.6437
15:14:41|3.6566
15:14:42|3.6572
15:14:43|3.6595
15:14:44|3.6659
15:14:46|3.6659
15:14:47|3.6572
15:14:49|3.65
15:14:50|3.6606
15:14:50|3.6606
15:14:51|3.6606
15:14:52|3.6641
15:14:54|3.6684
15:14:55|3.6684
15:14:56|3.6649
15:14:57|3.6649
15:14:58|3.6649
15:14:59|3.6635
15:15:01|3.6624
15:15:02|3.6668
15:15:03|3.6631
15:15:04|3.6637
15:15:06|3.6668
15:15:06|3.6602
15:15:08|3.6741
15:15:09|3.6741
15:15:10|3.6725
15:15:11|3.6778
15:15:13|3.6782
15:15:14|3.6762
15:15:15|3.6761
15:15:16|3.6718
15:15:17|3.6661
15:15:18|3.6714
15:15:19|3.676
15:15:21|3.68
15:15:23|3.6782
15:15:25|3.6775
15:15:25|3.6782
15:15:26|3.6783
15:15:27|3.6822
15:15:28|3.6831
15:15:29|3.6826
15:15:30|3.6828
15:15:31|3.69
15:15:32|3.6849
15:15:33|3.6949
15:15:35|3.688
15:15:36|3.6941
15:15:37|3.6977
15:15:39|3.6891
15:15:41|3.6949
15:15:42|3.7
15:15:43|3.7011
15:15:45|3.7005
15:15:47|3.706
15:15:47|3.7035
15:15:49|3.7006
15:15:50|3.7044
15:15:51|3.6991
15:15:52|3.7005
15:15:54|3.7035
15:15:55|3.7006
15:15:56|3.7035
15:15:57|3.7034
15:15:58|3.7005
15:15:59|3.7001
15:16:01|3.6975
15:16:02|3.6963
15:16:03|3.6858
15:16:04|3.6903
15:16:05|3.687
15:16:06|3.6854
15:16:07|3.686
15:16:08|3.6815
15:16:09|3.6858
15:16:10|3.6829
15:16:11|3.6816
15:16:12|3.6854
15:16:13|3.6848
15:16:15|3.6854
15:16:16|3.6848
15:16:17|3.6816
15:16:18|3.6848
15:16:19|3.6776
15:16:20|3.665
15:16:21|3.6737
15:16:22|3.6657
15:16:23|3.666
15:16:24|3.6687
15:16:25|3.6694
15:16:26|3.6764
15:16:27|3.6758
15:16:28|3.6758
15:16:29|3.6754
15:16:30|3.6754
15:16:31|3.6752
15:16:32|3.672
15:16:33|3.672
15:16:34|3.6687
15:16:35|3.6704
15:16:36|3.6701
15:16:37|3.6687
15:16:38|3.6687
15:16:40|3.6663
15:16:41|3.6663
15:16:41|3.6583
15:16:43|3.659
15:16:44|3.6603
15:16:45|3.6631
15:16:46|3.659
15:16:47|3.659
15:16:49|3.6629
15:16:51|3.6621
15:16:52|3.6621
15:16:52|3.6621
15:16:54|3.6731
15:16:55|3.6711
15:16:56|3.6684
15:16:58|3.6648
15:16:58|3.6648
15:16:59|3.6648
15:17:01|3.6665
15:17:02|3.6653
15:17:03|3.6653
15:17:04|3.6723
15:17:05|3.6653
15:17:06|3.6671
15:17:08|3.6629
15:17:10|3.66
15:17:11|3.656
15:17:11|3.66
15:17:12|3.66
15:17:14|3.6598
15:17:15|3.6598
15:17:16|3.6598
15:17:17|3.6598
15:17:18|3.6572
15:17:19|3.6572
15:17:20|3.6545
15:17:21|3.6546
15:17:22|3.6571
15:17:23|3.6539
15:17:24|3.6561
15:17:26|3.6561
15:17:27|3.6535
15:17:28|3.6535
15:17:29|3.6519
15:17:30|3.6546
15:17:31|3.6546
15:17:32|3.6502
15:17:33|3.6533
15:17:34|3.6539
15:17:35|3.6541
15:17:36|3.6541
15:17:37|3.6541
15:17:38|3.6552
15:17:39|3.652
15:17:40|3.6554
15:17:42|3.6597
15:17:42|3.6593
15:17:43|3.6594
15:17:45|3.6554
15:17:46|3.6554
15:17:46|3.6593
15:17:47|3.6553
15:17:49|3.6554
15:17:51|3.6551
15:17:51|3.6613
15:17:52|3.6613
15:17:53|3.6653
15:17:54|3.666
15:17:55|3.6652
15:17:56|3.6673
15:17:57|3.6659
15:17:59|3.6659
15:17:59|3.6659
15:18:01|3.6678
15:18:01|3.6678
15:18:03|3.6615
15:18:03|3.6635
15:18:05|3.6678
15:18:06|3.6678
15:18:06|3.6687
15:18:08|3.6688
15:18:09|3.6704
15:18:10|3.6704
15:18:11|3.6678
15:18:13|3.6682
15:18:13|3.6643
15:18:14|3.6643
15:18:15|3.6643
15:18:16|3.6638
15:18:17|3.6638
15:18:18|3.6678
15:18:19|3.6638
15:18:21|3.6633
15:18:23|3.6628
15:18:23|3.6628
15:18:25|3.6628
15:18:26|3.6628
15:18:27|3.6638
15:18:28|3.6628
15:18:28|3.6628
15:18:30|3.6633
15:18:31|3.6529
15:18:32|3.6628
15:18:34|3.651
15:18:34|3.6518
15:18:35|3.6518
15:18:37|3.6557
15:18:37|3.6557
15:18:39|3.6557
15:18:40|3.656
15:18:42|3.6623
15:18:43|3.6596
15:18:44|3.6582
15:18:45|3.6512
15:18:47|3.6567
15:18:48|3.6567
15:18:48|3.6567
15:18:50|3.6607
15:18:51|3.6574
15:18:51|3.6582
15:18:52|3.6582
15:18:54|3.6577
15:18:56|3.6582
15:18:56|3.6582
15:18:57|3.6582
15:18:58|3.6575
15:18:59|3.6581
15:19:00|3.6581
15:19:01|3.6513
15:19:02|3.6513
15:19:03|3.6502
15:19:05|3.6513
15:19:06|3.6533
15:19:07|3.65
15:19:08|3.6538
15:19:10|3.6511
15:19:10|3.6511
15:19:12|3.6517
15:19:13|3.653
15:19:14|3.656
15:19:14|3.651
15:19:16|3.651
15:19:17|3.6567
15:19:18|3.6512
15:19:19|3.6534
15:19:21|3.6552
15:19:21|3.6562
15:19:22|3.6562
15:19:23|3.661
15:19:24|3.661
15:19:25|3.66
15:19:26|3.66
15:19:28|3.66
15:19:28|3.6534
15:19:30|3.6615
15:19:31|3.6615
15:19:33|3.6551
15:19:33|3.6632
15:19:34|3.6632
15:19:35|3.6632
15:19:36|3.6579
15:19:37|3.6579
15:19:38|3.66
15:19:40|3.66
15:19:41|3.66
15:19:43|3.66
15:19:44|3.66
15:19:45|3.66
15:19:46|3.66
15:19:48|3.6581
15:19:49|3.6581
15:19:49|3.6534
15:19:50|3.6631
15:19:52|3.6638
15:19:53|3.6584
15:19:54|3.6582
15:19:55|3.6582
15:19:56|3.66
15:19:57|3.66
15:19:58|3.6611
15:19:59|3.66
15:20:00|3.66
15:20:01|3.66
15:20:02|3.66
15:20:03|3.66
15:20:04|3.66
15:20:05|3.66
15:20:06|3.66
15:20:07|3.6611
15:20:09|3.6611
15:20:11|3.66
15:20:11|3.66
15:20:14|3.6631
15:20:15|3.6626
15:20:16|3.6626
15:20:16|3.6626
15:20:17|3.6626
15:20:20|3.6631
15:20:20|3.6638
15:20:21|3.6631
15:20:23|3.6676
15:20:24|3.6676
15:20:24|3.6631
15:20:25|3.6631
15:20:27|3.6631
15:20:27|3.6678
15:20:28|3.6678
15:20:29|3.6678
15:20:30|3.6685
15:20:32|3.665
15:20:32|3.6678
15:20:33|3.6678
15:20:34|3.6678
15:20:35|3.6673
15:20:36|3.6685
15:20:38|3.6682
15:20:38|3.6631
15:20:39|3.6631
15:20:41|3.6631
15:20:41|3.6631
15:20:44|3.661
15:20:45|3.6631
15:20:46|3.6631
15:20:48|3.6631
15:20:49|3.6638
15:20:49|3.6643
15:20:50|3.6631
15:20:52|3.6631
15:20:52|3.6638
15:20:54|3.6638
15:20:55|3.6631
15:20:55|3.6643
15:20:57|3.6676
15:20:58|3.6647
15:20:59|3.6647
15:21:00|3.6647
15:21:01|3.6677
15:21:02|3.6676
15:21:03|3.6676
15:21:04|3.668
15:21:05|3.6676
15:21:06|3.6676
15:21:07|3.6676
15:21:08|3.6677
15:21:09|3.6702
15:21:10|3.6684
15:21:12|3.6684
15:21:13|3.673
15:21:15|3.6772
15:21:15|3.6699
15:21:16|3.661
15:21:17|3.6732
15:21:19|3.6723
15:21:20|3.6723
15:21:21|3.6722
15:21:23|3.6722
15:21:24|3.6719
15:21:25|3.6719
15:21:26|3.6689
15:21:27|3.6689
15:21:29|3.6717
15:21:30|3.6679
15:21:31|3.6665
15:21:32|3.6667
15:21:32|3.6667
15:21:34|3.6667
15:21:34|3.6666
15:21:36|3.6709
15:21:37|3.671
15:21:37|3.6678
15:21:38|3.6737
15:21:40|3.6737
15:21:41|3.6739
15:21:42|3.6797
15:21:43|3.674
15:21:45|3.6632
15:21:45|3.6713
15:21:46|3.6516
15:21:48|3.6576
15:21:49|3.6564
15:21:50|3.6542
15:21:51|3.6551
15:21:52|3.6502
15:21:53|3.6432
15:21:54|3.64
15:21:56|3.64
15:21:57|3.6422
15:21:57|3.6434
15:22:00|3.6444
15:22:00|3.6443
15:22:01|3.6396
15:22:03|3.6396
15:22:04|3.6402
15:22:05|3.6368
15:22:06|3.6396
15:22:07|3.6397
15:22:09|3.6413
15:22:09|3.6401
15:22:11|3.6401
15:22:11|3.6438
15:22:13|3.6401
15:22:13|3.6401
15:22:14|3.64
15:22:15|3.64
15:22:17|3.6401
15:22:17|3.6405
15:22:18|3.6404
15:22:20|3.64
15:22:21|3.64
15:22:22|3.6367
15:22:23|3.6367
15:22:24|3.6367
15:22:25|3.6409
15:22:26|3.6416
15:22:27|3.6373
15:22:28|3.64
15:22:29|3.64
15:22:31|3.64
15:22:32|3.6401
15:22:33|3.6371
15:22:34|3.6382
15:22:35|3.6382
15:22:36|3.6366
15:22:37|3.6366
15:22:38|3.6366
15:22:39|3.6408
15:22:40|3.6408
15:22:41|3.641
15:22:42|3.641
15:22:43|3.6411
15:22:44|3.6411
15:22:46|3.6407
15:22:46|3.6404
15:22:48|3.6407
15:22:48|3.6407
15:22:50|3.6372
15:22:52|3.641
15:22:52|3.6441
15:22:54|3.6433
15:22:55|3.646
15:22:56|3.64
15:22:57|3.64
15:22:59|3.64
15:23:01|3.6477
15:23:01|3.6477
15:23:02|3.6464
15:23:03|3.6464
15:23:05|3.646
15:23:06|3.64
15:23:08|3.6401
15:23:09|3.6391
15:23:10|3.6382
15:23:11|3.6382
15:23:13|3.6411
15:23:15|3.6352
15:23:16|3.6352
15:23:16|3.6382
15:23:18|3.6353
15:23:18|3.64
15:23:19|3.64
15:23:22|3.6356
15:23:23|3.6382
15:23:23|3.6352
15:23:24|3.6352
15:23:25|3.6357
15:23:26|3.6357
15:23:27|3.6382
15:23:28|3.633
15:23:29|3.633
15:23:30|3.6352
15:23:31|3.6352
15:23:32|3.6327
15:23:33|3.6327
15:23:34|3.633
15:23:35|3.633
15:23:36|3.633
15:23:37|3.633
15:23:39|3.6352
15:23:39|3.6352
15:23:40|3.633
15:23:42|3.633
15:23:43|3.633
15:23:44|3.633
15:23:45|3.633
15:23:47|3.633
15:23:49|3.6329
15:23:49|3.6306
15:23:50|3.6343
15:23:51|3.6303
15:23:52|3.6303
15:23:54|3.6303
15:23:54|3.6303
15:23:55|3.6303
15:23:57|3.6303
15:23:58|3.6303
15:23:58|3.6303
15:23:59|3.6303
15:24:00|3.6319
15:24:03|3.6303
15:24:03|3.6303
15:24:04|3.6304
15:24:05|3.6307
15:24:06|3.6328
15:24:07|3.6328
15:24:08|3.63
15:24:10|3.6328
15:24:10|3.6303
15:24:11|3.6301
15:24:12|3.6301
15:24:13|3.6307
15:24:14|3.6319
15:24:16|3.63
15:24:16|3.6302
15:24:17|3.6302
15:24:18|3.63
15:24:20|3.6302
15:24:21|3.6303
15:24:22|3.63
15:24:23|3.63
15:24:24|3.63
15:24:25|3.63
15:24:26|3.6284
15:24:28|3.63
15:24:28|3.6274
15:24:29|3.6274
15:24:31|3.63
15:24:31|3.63
15:24:32|3.63
15:24:33|3.63
15:24:34|3.63
15:24:36|3.63
15:24:37|3.6326
15:24:38|3.6301
15:24:38|3.6363
15:24:39|3.6359
15:24:41|3.6337
15:24:42|3.6398
15:24:43|3.6398
15:24:44|3.6398
15:24:45|3.6398
15:24:46|3.632
15:24:48|3.632
15:24:48|3.6363
15:24:51|3.633
15:24:52|3.6331
15:24:54|3.6367
15:24:54|3.6364
15:24:55|3.6364
15:24:57|3.6364
15:24:58|3.64
15:24:59|3.64
15:25:00|3.6369
15:25:01|3.6369
15:25:02|3.6364
15:25:04|3.6364
15:25:06|3.6388
15:25:06|3.6365
15:25:08|3.6392
15:25:08|3.6364
15:25:10|3.6364
15:25:12|3.6365
15:25:13|3.6399
15:25:13|3.6399
15:25:16|3.6399
15:25:16|3.64
15:25:18|3.6398
15:25:19|3.6365
15:25:19|3.6365
15:25:20|3.6364
15:25:21|3.6365
15:25:23|3.6398
15:25:25|3.6365
15:25:25|3.6394
15:25:27|3.6365
15:25:28|3.6364
15:25:28|3.6364
15:25:29|3.6363
15:25:30|3.6363
15:25:32|3.6363
15:25:32|3.6363
15:25:33|3.6388
15:25:35|3.6388
15:25:36|3.6365
15:25:37|3.6365
15:25:38|3.6388
15:25:40|3.6365
15:25:41|3.6363
15:25:42|3.6388
15:25:43|3.6363
15:25:44|3.6367
15:25:45|3.6367
15:25:46|3.6306
15:25:47|3.6349
15:25:49|3.6349
15:25:51|3.6349
15:25:52|3.6364
15:25:53|3.6306
15:25:54|3.6361
15:25:55|3.6361
15:25:56|3.6336
15:25:57|3.6362
15:25:58|3.63
15:25:59|3.63
15:26:00|3.63
15:26:01|3.63
15:26:02|3.6349
15:26:03|3.6349
15:26:04|3.6349
15:26:05|3.6349
15:26:06|3.6349
15:26:08|3.6303
15:26:09|3.6303
15:26:10|3.6349
15:26:10|3.6301
15:26:12|3.6303
15:26:14|3.6301
15:26:15|3.6303
15:26:15|3.6303
15:26:16|3.6301
15:26:17|3.6301
15:26:18|3.63
15:26:19|3.6301
15:26:20|3.6301
15:26:21|3.629
15:26:23|3.6301
15:26:24|3.6301
15:26:25|3.6301
15:26:26|3.6301
15:26:27|3.6301
15:26:28|3.63
15:26:29|3.6275
15:26:30|3.6303
15:26:31|3.624
15:26:33|3.6216
15:26:34|3.6236
15:26:36|3.6236
15:26:36|3.6236
15:26:37|3.6236
15:26:38|3.62
15:26:40|3.62
15:26:41|3.62
15:26:42|3.6201
15:26:43|3.6201
15:26:45|3.6228
15:26:45|3.62
15:26:46|3.62
15:26:47|3.62
15:26:48|3.6142
15:26:49|3.6139
15:26:51|3.6139
15:26:51|3.6139
15:26:52|3.611
15:26:53|3.611
15:26:55|3.6111
15:26:56|3.6102
15:26:57|3.6115
15:26:58|3.609
15:26:59|3.6088
15:27:00|3.609
15:27:01|3.6051
15:27:02|3.6077
15:27:03|3.6012
15:27:04|3.6026
15:27:06|3.6011
15:27:07|3.6
15:27:07|3.6022
15:27:09|3.6079
15:27:10|3.6026
15:27:10|3.6
15:27:11|3.6022
15:27:13|3.6022
15:27:14|3.602
15:27:15|3.5993
15:27:16|3.5961
15:27:17|3.5961
15:27:18|3.5949
15:27:19|3.5901
15:27:20|3.5928
15:27:21|3.5925
15:27:22|3.5888
15:27:23|3.5882
15:27:24|3.5903
15:27:25|3.5875
15:27:26|3.5895
15:27:27|3.5873
15:27:28|3.586
15:27:29|3.586
15:27:30|3.5873
15:27:32|3.5873
15:27:32|3.5873
15:27:34|3.5853
15:27:34|3.5848
15:27:36|3.585
15:27:36|3.585
15:27:37|3.5845
15:27:40|3.5843
15:27:41|3.5842
15:27:41|3.5871
15:27:42|3.587
15:27:44|3.5917
15:27:44|3.5948
15:27:45|3.5999
15:27:46|3.6037
15:27:48|3.6087
15:27:48|3.6099
15:27:51|3.6131
15:27:51|3.6046
15:27:52|3.6065
15:27:53|3.6095
15:27:54|3.603
15:27:55|3.603
15:27:56|3.6065
15:27:58|3.6104
15:27:59|3.6136
15:28:00|3.6129
15:28:01|3.6039
15:28:02|3.6065
15:28:03|3.6142
15:28:04|3.5954
15:28:05|3.6086
15:28:06|3.6086
15:28:07|3.6086
15:28:08|3.6084
15:28:09|3.6071
15:28:10|3.6003
15:28:12|3.6
15:28:12|3.5992
15:28:13|3.5965
15:28:14|3.5997
15:28:16|3.5997
15:28:16|3.5997
15:28:19|3.5959
15:28:19|3.597
15:28:21|3.5933
15:28:21|3.5997
15:28:22|3.5853
15:28:24|3.5914
15:28:25|3.5915
15:28:26|3.597
15:28:27|3.5892
15:28:29|3.6074
15:28:30|3.5997
15:28:31|3.5997
15:28:32|3.6019
15:28:34|3.6039
15:28:35|3.6025
15:28:37|3.6043
15:28:37|3.6041
15:28:39|3.6049
15:28:41|3.6041
15:28:42|3.6001
15:28:43|3.6001
15:28:45|3.5912
15:28:45|3.5939
15:28:46|3.5939
15:28:48|3.5911
15:28:49|3.5999
15:28:51|3.5999
15:28:52|3.5923
15:28:54|3.5945
15:28:54|3.594
15:28:55|3.594
15:28:57|3.5847
15:28:59|3.5847
15:29:01|3.5847
15:29:01|3.5846
15:29:03|3.5851
15:29:04|3.5972
15:29:05|3.5972
15:29:07|3.5882
15:29:08|3.5941
15:29:10|3.5941
15:29:12|3.5887
15:29:12|3.5939
15:29:14|3.5948
15:29:15|3.5948
15:29:17|3.5938
15:29:17|3.594
15:29:18|3.5939
15:29:20|3.5993
15:29:22|3.5993
15:29:23|3.5891
15:29:24|3.5891
15:29:26|3.5891
15:29:26|3.5931
15:29:27|3.59
15:29:28|3.5901
15:29:30|3.5901
15:29:31|3.5893
15:29:31|3.5897
15:29:32|3.5901
15:29:34|3.5966
15:29:36|3.5966
15:29:36|3.5895
15:29:37|3.5895
15:29:39|3.5932
15:29:39|3.5926
15:29:41|3.5947
15:29:41|3.5895
15:29:43|3.5935
15:29:45|3.5924
15:29:45|3.5935
15:29:46|3.5941
15:29:47|3.5927
15:29:48|3.5923
15:29:49|3.5952
15:29:50|3.5935
15:29:52|3.5935
15:29:54|3.5924
15:29:55|3.5892
15:29:55|3.5916
15:29:56|3.5885
15:29:58|3.5918
15:29:59|3.5928
15:29:59|3.5885
15:30:02|3.593
15:30:02|3.593
15:30:03|3.5918
15:30:05|3.5918
15:30:06|3.5941
15:30:08|3.5916
15:30:08|3.5916
15:30:09|3.5916
15:30:10|3.594
15:30:12|3.5915
15:30:13|3.5916
15:30:14|3.5916
15:30:15|3.5888
15:30:16|3.5916
15:30:17|3.5887
15:30:18|3.5887
15:30:19|3.5918
15:30:20|3.5916
15:30:21|3.5916
15:30:22|3.5853
15:30:23|3.5853
15:30:24|3.5887
15:30:25|3.5851
15:30:26|3.5847
15:30:27|3.5847
15:30:28|3.5832
15:30:29|3.583
15:30:30|3.583
15:30:31|3.5847
15:30:32|3.5847
15:30:33|3.5847
15:30:34|3.583
15:30:35|3.5781
15:30:36|3.5822
15:30:37|3.5837
15:30:38|3.5832
15:30:39|3.5832
15:30:40|3.583
15:30:41|3.583
15:30:42|3.5805
15:30:43|3.5805
15:30:44|3.5805
15:30:45|3.583
15:30:46|3.583
15:30:47|3.583
15:30:48|3.583
15:30:49|3.583
15:30:50|3.583
15:30:51|3.5829
15:30:52|3.5828
15:30:53|3.5805
15:30:54|3.5805
15:30:55|3.5805
15:30:56|3.5781
15:30:57|3.5781
15:30:58|3.5824
15:30:59|3.58
15:31:00|3.5773
15:31:01|3.5773
15:31:02|3.5773
15:31:03|3.5776
15:31:04|3.5776
15:31:05|3.5773
15:31:06|3.5773
15:31:07|3.5761
15:31:09|3.5765
15:31:10|3.5741
15:31:10|3.5759
15:31:13|3.5799
15:31:14|3.5742
15:31:14|3.5762
15:31:16|3.574
15:31:17|3.5785
15:31:19|3.5785
15:31:19|3.5785
15:31:20|3.5785
15:31:22|3.5759
15:31:23|3.5762
15:31:24|3.5762
15:31:25|3.5762
15:31:27|3.5805
15:31:28|3.5785
15:31:29|3.5762
15:31:30|3.5762
15:31:30|3.5762
15:31:31|3.5762
15:31:33|3.5741
15:31:33|3.5741
15:31:35|3.574
15:31:36|3.574
15:31:37|3.5736
15:31:38|3.574
15:31:38|3.5714
15:31:40|3.5714
15:31:40|3.5714
15:31:41|3.5735
15:31:43|3.5714
15:31:43|3.5713
15:31:45|3.5714
15:31:47|3.5704
15:31:47|3.5676
15:31:49|3.5675
15:31:49|3.5675
15:31:51|3.5672
15:31:52|3.5623
15:31:53|3.5638
15:31:55|3.5635
15:31:55|3.5638
15:31:57|3.5631
15:31:58|3.5631
15:31:59|3.5623
15:32:00|3.563
15:32:01|3.56
15:32:02|3.562
15:32:03|3.56
15:32:04|3.5623
15:32:05|3.56
15:32:07|3.56
15:32:07|3.56
15:32:08|3.5601
15:32:10|3.5601
15:32:11|3.558
15:32:11|3.558
15:32:12|3.559
15:32:13|3.5586
15:32:15|3.558
15:32:16|3.558
15:32:16|3.558
15:32:18|3.5588
15:32:20|3.5531
15:32:21|3.557
15:32:22|3.5574
15:32:23|3.5574
15:32:24|3.5531
15:32:25|3.557
15:32:26|3.5569
15:32:27|3.5532
15:32:28|3.552
15:32:29|3.5521
15:32:30|3.5563
15:32:31|3.555
15:32:32|3.555
15:32:33|3.5532
15:32:34|3.5521
15:32:36|3.5601
15:32:37|3.5583
15:32:38|3.5692
15:32:38|3.565
15:32:39|3.5639
15:32:41|3.5639
15:32:42|3.5681
15:32:42|3.5756
15:32:43|3.5847
15:32:46|3.5912
15:32:46|3.5973
15:32:48|3.5904
15:32:48|3.5875
15:32:49|3.5969
15:32:50|3.5946
15:32:52|3.5941
15:32:53|3.5941
15:32:54|3.5941
15:32:56|3.5857
15:32:56|3.5857
15:32:59|3.5926
15:32:59|3.5941
15:33:01|3.5941
15:33:01|3.5934
15:33:04|3.5887
15:33:04|3.5858
15:33:06|3.5941
15:33:08|3.5861
15:33:09|3.5861
15:33:11|3.593
15:33:12|3.594
15:33:13|3.5894
15:33:14|3.5887
15:33:15|3.5891
15:33:16|3.5914
15:33:17|3.5914
15:33:18|3.5879
15:33:20|3.5857
15:33:21|3.5899
15:33:22|3.5899
15:33:23|3.59
15:33:25|3.5858
15:33:25|3.5858
15:33:28|3.5858
15:33:28|3.5899
15:33:29|3.5857
15:33:30|3.5874
15:33:31|3.5874
15:33:32|3.5874
15:33:33|3.5829
15:33:34|3.5829
15:33:35|3.5817
15:33:36|3.5817
15:33:37|3.5854
15:33:38|3.583
15:33:39|3.5829
15:33:40|3.5817
15:33:41|3.5827
15:33:43|3.5827
15:33:43|3.5874
15:33:45|3.5839
15:33:46|3.5866
15:33:47|3.5847
15:33:48|3.5847
15:33:49|3.5809
15:33:50|3.5777
15:33:51|3.5725
15:33:52|3.5882
15:33:53|3.5689
15:33:54|3.5689
15:33:55|3.5731
15:33:56|3.5747
15:33:57|3.5747
15:33:59|3.5747
15:34:01|3.5779
15:34:01|3.5779
15:34:02|3.5779
15:34:04|3.5779
15:34:06|3.5814
15:34:07|3.5691
15:34:08|3.5691
15:34:09|3.5694
15:34:11|3.5639
15:34:11|3.5639
15:34:12|3.5676
15:34:13|3.5639
15:34:16|3.564
15:34:17|3.5639
15:34:18|3.5653
15:34:19|3.5653
15:34:21|3.5599
15:34:22|3.5583
15:34:22|3.5583
15:34:23|3.5583
15:34:25|3.5583
15:34:27|3.5588
15:34:27|3.5583
15:34:28|3.5583
15:34:29|3.5532
15:34:30|3.5532
15:34:31|3.5511
15:34:33|3.5559
15:34:33|3.5509
15:34:35|3.554
15:34:35|3.554
15:34:37|3.5511
15:34:38|3.5422
15:34:39|3.5499
15:34:40|3.55
15:34:41|3.55
15:34:42|3.5411
15:34:43|3.5411
15:34:44|3.5494
15:34:45|3.5494
15:34:46|3.5437
15:34:47|3.5491
15:34:48|3.549
15:34:49|3.5435
15:34:50|3.5435
15:34:51|3.5435
15:34:52|3.5435
15:34:53|3.5411
15:34:54|3.5435
15:34:55|3.5464
15:34:57|3.5419
15:34:59|3.5435
15:34:59|3.5417
15:35:02|3.5411
15:35:03|3.5473
15:35:04|3.5419
15:35:06|3.5411
15:35:08|3.5419
15:35:08|3.5419
15:35:10|3.5419
15:35:12|3.5419
15:35:12|3.54
15:35:13|3.5409
15:35:15|3.5409
15:35:15|3.5409
15:35:16|3.5386
15:35:17|3.5386
15:35:18|3.5396
15:35:20|3.5352
15:35:20|3.5359
15:35:21|3.5359
15:35:22|3.5346
15:35:23|3.5349
15:35:24|3.5335
15:35:25|3.5348
15:35:26|3.5308
15:35:27|3.53
15:35:28|3.5295
15:35:29|3.5325
15:35:31|3.5282
15:35:31|3.5288
15:35:32|3.5288
15:35:33|3.5297
15:35:34|3.5297
15:35:36|3.5297
15:35:36|3.5319
15:35:37|3.5297
15:35:38|3.5319
15:35:39|3.5282
15:35:40|3.53
15:35:41|3.5311
15:35:42|3.5296
15:35:43|3.5319
15:35:44|3.5312
15:35:45|3.535
15:35:46|3.5394
15:35:47|3.5395
15:35:48|3.5396
15:35:49|3.5395
15:35:50|3.5259
15:35:51|3.5352
15:35:52|3.5338
15:35:53|3.5264
15:35:54|3.5268
15:35:55|3.5306
15:35:56|3.5306
15:35:57|3.5268
15:35:58|3.53
15:35:59|3.5286
15:36:01|3.5325
15:36:02|3.5296
15:36:03|3.5305
15:36:04|3.5297
15:36:05|3.53
15:36:06|3.53
15:36:07|3.5336
15:36:08|3.5288
15:36:09|3.53
15:36:10|3.5327
15:36:11|3.5358
15:36:13|3.5301
15:36:14|3.53
15:36:15|3.5289
15:36:16|3.5295
15:36:18|3.5319
15:36:18|3.5289
15:36:20|3.5334
15:36:21|3.5334
15:36:22|3.5326
15:36:23|3.5327
15:36:25|3.5273
15:36:26|3.5322
15:36:26|3.5351
15:36:27|3.5341
15:36:29|3.5341
15:36:30|3.5341
15:36:32|3.5351
15:36:32|3.5351
15:36:34|3.5395
15:36:35|3.5337
15:36:36|3.5367
15:36:36|3.5397
15:36:37|3.5397
15:36:38|3.5398
15:36:39|3.5397
15:36:40|3.55
15:36:42|3.5567
15:36:42|3.5568
15:36:44|3.5573
15:36:45|3.5606
15:36:46|3.558
15:36:47|3.558
15:36:48|3.5577
15:36:49|3.5577
15:36:50|3.5582
15:36:50|3.5577
15:36:51|3.5576
15:36:53|3.5576
15:36:54|3.5519
15:36:54|3.555
15:36:56|3.555
15:36:56|3.5621
15:36:57|3.5599
15:36:58|3.5603
15:37:00|3.5603
15:37:01|3.5598
15:37:02|3.5598
15:37:03|3.5598
15:37:04|3.5604
15:37:05|3.5649
15:37:06|3.5621
15:37:07|3.5621
15:37:08|3.5652
15:37:09|3.5654
15:37:10|3.5653
15:37:11|3.5652
15:37:12|3.5652
15:37:13|3.5649
15:37:15|3.5654
15:37:15|3.5654
15:37:17|3.5668
15:37:19|3.5668
15:37:20|3.5649
15:37:20|3.5622
15:37:21|3.5648
15:37:23|3.5648
15:37:24|3.5648
15:37:26|3.5648
15:37:27|3.5648
15:37:28|3.5621
15:37:29|3.5648
15:37:30|3.5645
15:37:31|3.5645
15:37:32|3.5586
15:37:33|3.5551
15:37:34|3.5551
15:37:35|3.5551
15:37:36|3.5551
15:37:38|3.5551
15:37:38|3.555
15:37:39|3.552
15:37:40|3.555
15:37:42|3.5551
15:37:43|3.5551
15:37:44|3.5612
15:37:44|3.5571
15:37:46|3.5612
15:37:47|3.5612
15:37:48|3.5612
15:37:48|3.561
15:37:49|3.561
15:37:51|3.5579
15:37:51|3.5554
15:37:52|3.5571
15:37:53|3.5571
15:37:55|3.5603
15:37:56|3.5603
15:37:57|3.5603
15:37:58|3.5572
15:37:59|3.5572
15:38:01|3.5572
15:38:03|3.5572
15:38:03|3.5599
15:38:04|3.5599
15:38:06|3.5599
15:38:07|3.5599
15:38:08|3.5572
15:38:09|3.5599
15:38:10|3.5599
15:38:12|3.5599
15:38:13|3.5598
15:38:15|3.5598
15:38:16|3.5598
15:38:17|3.5598
15:38:18|3.5571
15:38:19|3.5571
15:38:20|3.5551
15:38:21|3.5521
15:38:22|3.5521
15:38:23|3.5477
15:38:24|3.5452
15:38:26|3.5452
15:38:27|3.5434
15:38:28|3.5413
15:38:29|3.5399
15:38:30|3.531
15:38:31|3.5372
15:38:32|3.5355
15:38:32|3.5366
15:38:33|3.5372
15:38:34|3.5372
15:38:35|3.53
15:38:38|3.53
15:38:39|3.53
15:38:39|3.5466
15:38:41|3.5371
15:38:41|3.5367
15:38:43|3.5394
15:38:43|3.5492
15:38:44|3.5492
15:38:45|3.5501
15:38:46|3.5492
15:38:48|3.5468
15:38:48|3.5379
15:38:49|3.5379
15:38:50|3.5379
15:38:51|3.5379
15:38:53|3.5379
15:38:53|3.5379
15:38:54|3.5537
15:38:56|3.55
15:38:56|3.55
15:38:57|3.55
15:38:58|3.5451
15:38:59|3.5451
15:39:00|3.54
15:39:03|3.5463
15:39:03|3.538
15:39:05|3.5442
15:39:05|3.5442
15:39:06|3.5387
15:39:08|3.5387
15:39:10|3.5444
15:39:10|3.5444
15:39:12|3.5446
15:39:13|3.54
15:39:14|3.5406
15:39:15|3.54
15:39:16|3.5428
15:39:18|3.5428
15:39:19|3.5438
15:39:20|3.5438
15:39:20|3.5401
15:39:21|3.5442
15:39:23|3.5427
15:39:23|3.5427
15:39:24|3.5409
15:39:25|3.5409
15:39:27|3.5404
15:39:27|3.5401
15:39:30|3.54
15:39:30|3.5441
15:39:31|3.54
15:39:32|3.54
15:39:34|3.54
15:39:35|3.54
15:39:36|3.54
15:39:37|3.5388
15:39:38|3.5388
15:39:40|3.54
15:39:41|3.5424
15:39:41|3.5423
15:39:42|3.5407
15:39:44|3.5387
15:39:44|3.5387
15:39:45|3.5371
15:39:47|3.5387
15:39:47|3.5381
15:39:48|3.5381
15:39:50|3.5387
15:39:51|3.5355
15:39:52|3.5352
15:39:53|3.5352
15:39:54|3.5352
15:39:54|3.534
15:39:55|3.5349
15:39:56|3.5349
15:39:58|3.5349
15:39:58|3.534
15:40:00|3.5352
15:40:01|3.53
15:40:03|3.5347
15:40:03|3.5293
15:40:04|3.5365
15:40:06|3.5297
15:40:08|3.53
15:40:08|3.53
15:40:10|3.5298
15:40:10|3.532
15:40:11|3.53
15:40:13|3.53
15:40:14|3.5259
15:40:15|3.529
15:40:16|3.5283
15:40:18|3.5256
15:40:19|3.53
15:40:20|3.5274
15:40:21|3.5252
15:40:21|3.5298
15:40:23|3.5252
15:40:24|3.5252
15:40:26|3.525
15:40:27|3.5293
15:40:28|3.5252
15:40:28|3.52
15:40:29|3.5202
15:40:31|3.5242
15:40:32|3.5238
15:40:33|3.5209
15:40:35|3.5209
15:40:36|3.5248
15:40:37|3.5299
15:40:38|3.5245
15:40:39|3.5245
15:40:40|3.5245
15:40:41|3.5251
15:40:42|3.5249
15:40:42|3.5297
15:40:44|3.5343
15:40:44|3.5343
15:40:46|3.5306
15:40:47|3.5399
15:40:48|3.5398
15:40:48|3.5398
15:40:50|3.5398
15:40:50|3.5384
15:40:51|3.5395
15:40:52|3.5395
15:40:54|3.5395
15:40:55|3.5395
15:40:56|3.5355
15:40:57|3.538
15:40:58|3.538
15:40:59|3.538
15:41:00|3.538
15:41:01|3.538
15:41:02|3.538
15:41:04|3.5329
15:41:04|3.5379
15:41:06|3.538
15:41:06|3.5342
15:41:08|3.5342
15:41:09|3.5342
15:41:09|3.5299
15:41:10|3.5299
15:41:11|3.5256
15:41:13|3.5274
15:41:14|3.5246
15:41:16|3.5246
15:41:16|3.5246
15:41:17|3.5246
15:41:18|3.5265
15:41:19|3.5246
15:41:21|3.5245
15:41:22|3.5245
15:41:23|3.5201
15:41:25|3.5205
15:41:27|3.5226
15:41:28|3.5231
15:41:29|3.5237
15:41:31|3.5243
15:41:31|3.5245
15:41:33|3.5226
15:41:33|3.5211
15:41:34|3.5221
15:41:35|3.5226
15:41:37|3.528
15:41:38|3.5226
15:41:39|3.5249
15:41:40|3.5249
15:41:41|3.5226
15:41:42|3.5235
15:41:44|3.5221
15:41:45|3.5226
15:41:46|3.5226
15:41:47|3.5204
15:41:48|3.5204
15:41:48|3.5223
15:41:50|3.5227
15:41:51|3.5227
15:41:52|3.5227
15:41:53|3.5172
15:41:53|3.5224
15:41:54|3.5174
15:41:56|3.5211
15:41:56|3.5177
15:41:58|3.5176
15:41:58|3.522
15:42:00|3.5172
15:42:01|3.5218
15:42:02|3.5172
15:42:03|3.5165
15:42:03|3.5165
15:42:06|3.5172
15:42:07|3.5155
15:42:07|3.5172
15:42:09|3.5196
15:42:09|3.5196
15:42:12|3.5154
15:42:12|3.5154
15:42:13|3.5215
15:42:14|3.5154
15:42:15|3.519
15:42:16|3.5179
15:42:18|3.5153
15:42:19|3.5191
15:42:20|3.5154
15:42:22|3.5154
15:42:23|3.5196
15:42:23|3.5196
15:42:24|3.52
15:42:25|3.5267
15:42:27|3.5191
15:42:28|3.5183
15:42:29|3.5183
15:42:29|3.5196
15:42:31|3.5211
15:42:32|3.5211
15:42:33|3.52
15:42:34|3.5204
15:42:34|3.515
15:42:36|3.515
15:42:37|3.515
15:42:38|3.5151
15:42:39|3.515
15:42:39|3.515
15:42:41|3.5141
15:42:41|3.5151
15:42:42|3.5151
15:42:44|3.515
15:42:45|3.513
15:42:46|3.513
15:42:46|3.5148
15:42:47|3.515
15:42:48|3.5136
15:42:50|3.5151
15:42:50|3.5141
15:42:51|3.5141
15:42:53|3.514
15:42:54|3.514
15:42:55|3.5175
15:42:56|3.52
15:42:57|3.5155
15:42:57|3.5172
15:42:59|3.517
15:42:59|3.517
15:43:00|3.5195
15:43:01|3.5152
15:43:03|3.5152
15:43:03|3.5151
15:43:06|3.5125
15:43:07|3.5105
15:43:09|3.5104
15:43:11|3.516
15:43:13|3.5152
15:43:14|3.5116
15:43:15|3.5066
15:43:16|3.5066
15:43:17|3.5066
15:43:18|3.5066
15:43:19|3.5066
15:43:20|3.5038
15:43:21|3.5132
15:43:22|3.5145
15:43:23|3.5144
15:43:24|3.5038
15:43:25|3.5062
15:43:26|3.5128
15:43:28|3.5031
15:43:29|3.5036
15:43:30|3.5039
15:43:30|3.5039
15:43:32|3.5036
15:43:33|3.5065
15:43:34|3.5039
15:43:35|3.5039
15:43:36|3.516
15:43:37|3.516
15:43:38|3.5094
15:43:39|3.5056
15:43:40|3.5036
15:43:41|3.5079
15:43:42|3.5079
15:43:43|3.5081
15:43:44|3.5092
15:43:45|3.5073
15:43:46|3.5036
15:43:47|3.51
15:43:48|3.5093
15:43:49|3.5012
15:43:50|3.5072
15:43:51|3.5036
15:43:52|3.5036
15:43:53|3.5016
15:43:54|3.509
15:43:55|3.51
15:43:56|3.51
15:43:57|3.5057
15:43:58|3.5057
15:43:59|3.5057
15:44:00|3.5064
15:44:01|3.5064
15:44:02|3.5117
15:44:03|3.514
15:44:04|3.514
15:44:05|3.5117
15:44:07|3.5145
15:44:09|3.5222
15:44:09|3.534
15:44:11|3.5384
15:44:12|3.5308
15:44:13|3.5308
15:44:15|3.5277
15:44:16|3.52
15:44:17|3.5197
15:44:18|3.519
15:44:19|3.5188
15:44:20|3.5196
15:44:21|3.52
15:44:22|3.52
15:44:23|3.5301
15:44:24|3.5301
15:44:25|3.5342
15:44:26|3.5338
15:44:27|3.5304
15:44:28|3.5383
15:44:29|3.5383
15:44:30|3.5312
15:44:31|3.5312
15:44:32|3.5312
15:44:33|3.5342
15:44:34|3.5349
15:44:35|3.5306
15:44:36|3.5377
15:44:37|3.5304
15:44:38|3.53
15:44:39|3.5318
15:44:40|3.5308
15:44:41|3.5308
15:44:42|3.5308
15:44:43|3.5326
15:44:44|3.5308
15:44:45|3.5305
15:44:46|3.5305
15:44:47|3.5337
15:44:48|3.5338
15:44:49|3.5306
15:44:50|3.5336
15:44:51|3.5336
15:44:52|3.5311
15:44:53|3.5311
15:44:54|3.5311
15:44:55|3.5311
15:44:56|3.5311
15:44:57|3.5341
15:44:58|3.5341
15:44:59|3.5341
15:45:00|3.5341
15:45:01|3.5268
15:45:02|3.5268
15:45:03|3.5268
15:45:04|3.5311
15:45:05|3.5326
15:45:07|3.5318
15:45:08|3.52
15:45:09|3.527
15:45:11|3.5217
15:45:11|3.5201
15:45:12|3.5326
15:45:14|3.5317
15:45:15|3.5326
15:45:16|3.5222
15:45:17|3.5235
15:45:18|3.5333
15:45:19|3.5329
15:45:20|3.5306
15:45:22|3.5286
15:45:24|3.5209
15:45:24|3.5323
15:45:25|3.5306
15:45:27|3.5306
15:45:27|3.5273
15:45:28|3.5273
15:45:29|3.5273
15:45:31|3.522
15:45:32|3.522
15:45:33|3.522
15:45:34|3.522
15:45:35|3.526
15:45:36|3.522
15:45:37|3.522
15:45:38|3.522
15:45:39|3.5242
15:45:40|3.5242
15:45:41|3.5242
15:45:42|3.5201
15:45:43|3.5201
15:45:44|3.5273
15:45:46|3.5203
15:45:47|3.5201
15:45:48|3.522
15:45:49|3.522
15:45:50|3.522
15:45:51|3.52
15:45:52|3.51
15:45:53|3.51
15:45:54|3.5151
15:45:55|3.5151
15:45:56|3.5197
15:45:57|3.5107
15:45:58|3.5169
15:45:59|3.5169
15:46:00|3.5169
15:46:01|3.5209
15:46:02|3.5209
15:46:03|3.5242
15:46:04|3.5213
15:46:05|3.5273
15:46:06|3.5273
15:46:07|3.5224
15:46:09|3.5273
15:46:09|3.5273
15:46:10|3.5271
15:46:12|3.5271
15:46:14|3.5242
15:46:16|3.5224
15:46:16|3.5225
15:46:18|3.5164
15:46:18|3.5164
15:46:19|3.521
15:46:21|3.5206
15:46:22|3.527
15:46:23|3.5152
15:46:24|3.5152
15:46:25|3.5269
15:46:26|3.5269
15:46:28|3.5204
15:46:29|3.5204
15:46:30|3.5197
15:46:30|3.5197
15:46:32|3.5204
15:46:32|3.521
15:46:34|3.5223
15:46:34|3.5151
15:46:36|3.5151
15:46:37|3.5151
15:46:37|3.5193
15:46:39|3.5193
15:46:40|3.5194
15:46:40|3.5194
15:46:42|3.5203
15:46:43|3.5203
15:46:43|3.5203
15:46:45|3.5203
15:46:46|3.5203
15:46:47|3.5199
15:46:48|3.5199
15:46:48|3.5268
15:46:50|3.5268
15:46:51|3.5268
15:46:51|3.5212
15:46:53|3.5259
15:46:54|3.5259
15:46:55|3.5259
15:46:56|3.5377
15:46:58|3.5313
15:46:58|3.5217
15:46:59|3.5322
15:47:01|3.5322
15:47:02|3.5315
15:47:03|3.5315
15:47:04|3.5357
15:47:05|3.5376
15:47:06|3.5376
15:47:07|3.5377
15:47:09|3.5377
15:47:10|3.5377
15:47:11|3.5377
15:47:12|3.5401
15:47:14|3.5471
15:47:14|3.5432
15:47:16|3.5478
15:47:16|3.5478
15:47:17|3.5455
15:47:19|3.5478
15:47:20|3.5422
15:47:21|3.5377
15:47:23|3.5405
15:47:23|3.5489
15:47:25|3.5489
15:47:25|3.55
15:47:27|3.5494
15:47:28|3.5489
15:47:28|3.5501
15:47:30|3.5507
15:47:30|3.551
15:47:32|3.551
15:47:32|3.5502
15:47:33|3.5522
15:47:35|3.5535
15:47:35|3.5535
15:47:37|3.5566
15:47:37|3.5566
15:47:39|3.551
15:47:40|3.551
15:47:41|3.551
15:47:41|3.5567
15:47:43|3.5573
15:47:43|3.5528
15:47:45|3.5528
15:47:45|3.5528
15:47:46|3.5529
15:47:49|3.5535
15:47:50|3.5571
15:47:51|3.5571
15:47:52|3.5551
15:47:53|3.5551
15:47:54|3.5551
15:47:55|3.5551
15:47:56|3.5551
15:47:57|3.5587
15:47:58|3.5587
15:47:59|3.5587
15:48:00|3.5587
15:48:01|3.5588
15:48:02|3.5592
15:48:04|3.5592
15:48:05|3.5587
15:48:06|3.563
15:48:07|3.5597
15:48:09|3.5597
15:48:09|3.56
15:48:10|3.5644
15:48:12|3.5667
15:48:13|3.5667
15:48:14|3.5667
15:48:15|3.566
15:48:16|3.566
15:48:17|3.566
15:48:19|3.566
15:48:21|3.5673
15:48:22|3.5651
15:48:23|3.5652
15:48:25|3.5673
15:48:26|3.565
15:48:27|3.566
15:48:28|3.5673
15:48:29|3.5673
15:48:30|3.5673
15:48:31|3.565
15:48:32|3.565
15:48:33|3.5673
15:48:34|3.5673
15:48:35|3.5673
15:48:36|3.56
15:48:37|3.5605
15:48:38|3.563
15:48:39|3.563
15:48:40|3.5636
15:48:41|3.5597
15:48:42|3.561
15:48:43|3.5593
15:48:44|3.557
15:48:45|3.5554
15:48:46|3.5539
15:48:47|3.5652
15:48:48|3.5593
15:48:49|3.5593
15:48:50|3.5597
15:48:51|3.5562
15:48:52|3.5546
15:48:53|3.5546
15:48:54|3.56
15:48:55|3.5541
15:48:56|3.5607
15:48:57|3.5604
15:48:58|3.5699
15:48:59|3.5639
15:49:00|3.5626
15:49:01|3.5621
15:49:02|3.5644
15:49:03|3.5641
15:49:04|3.5641
15:49:05|3.5699
15:49:07|3.5699
15:49:08|3.5699
15:49:09|3.5699
15:49:10|3.5699
15:49:12|3.565
15:49:12|3.5699
15:49:14|3.5657
15:49:15|3.5776
15:49:15|3.5787
15:49:16|3.5709
15:49:18|3.5679
15:49:19|3.5679
15:49:20|3.5785
15:49:21|3.5756
15:49:22|3.5756
15:49:23|3.5774
15:49:24|3.5795
15:49:25|3.5818
15:49:26|3.5858
15:49:27|3.5791
15:49:28|3.5786
15:49:30|3.5792
15:49:30|3.5827
15:49:31|3.5784
15:49:32|3.5784
15:49:33|3.5793
15:49:34|3.5811
15:49:35|3.5814
15:49:36|3.5814
15:49:37|3.5814
15:49:38|3.5795
15:49:40|3.5795
15:49:41|3.5784
15:49:42|3.5809
15:49:43|3.5795
15:49:45|3.579
15:49:45|3.5766
15:49:46|3.5725
15:49:47|3.5733
15:49:48|3.5719
15:49:49|3.5731
15:49:50|3.5731
15:49:51|3.5728
15:49:52|3.5729
15:49:53|3.5729
15:49:54|3.573
15:49:55|3.57
15:49:56|3.57
15:49:57|3.57
15:49:58|3.57
15:49:59|3.5729
15:50:00|3.5729
15:50:01|3.5719
15:50:02|3.5719
15:50:03|3.573
15:50:04|3.5719
15:50:05|3.5719
15:50:06|3.5719
15:50:08|3.5719
15:50:08|3.5719
15:50:09|3.5729
15:50:10|3.5729
15:50:12|3.573
15:50:14|3.5775
15:50:15|3.5775
15:50:15|3.5775
15:50:17|3.5755
15:50:18|3.5775
15:50:18|3.5756
15:50:19|3.5756
15:50:21|3.5756
15:50:22|3.5756
15:50:23|3.5775
15:50:24|3.5775
15:50:25|3.5792
15:50:26|3.5791
15:50:28|3.5791
15:50:29|3.5758
15:50:31|3.5758
15:50:33|3.5791
15:50:33|3.5791
15:50:35|3.576
15:50:36|3.576
15:50:36|3.5791
15:50:38|3.58
15:50:40|3.5814
15:50:41|3.5814
15:50:41|3.5813
15:50:42|3.5813
15:50:43|3.5797
15:50:45|3.5797
15:50:46|3.5814
15:50:47|3.5885
15:50:47|3.5824
15:50:48|3.5877
15:50:50|3.5877
15:50:51|3.5814
15:50:51|3.5814
15:50:52|3.5865
15:50:53|3.5865
15:50:54|3.5865
15:50:56|3.5865
15:50:56|3.5858
15:50:57|3.5857
15:50:58|3.5857
15:50:59|3.5822
15:51:02|3.5857
15:51:02|3.5857
15:51:03|3.5824
15:51:04|3.5813
15:51:05|3.5839
15:51:07|3.585
15:51:08|3.5811
15:51:09|3.5811
15:51:11|3.5811
15:51:12|3.5853
15:51:14|3.5823
15:51:15|3.5857
15:51:16|3.5857
15:51:18|3.575
15:51:20|3.575
15:51:21|3.5753
15:51:21|3.5753
15:51:22|3.5699
15:51:24|3.5699
15:51:24|3.5658
15:51:25|3.5483
15:51:26|3.543
15:51:28|3.542
15:51:28|3.5411
15:51:31|3.5377
15:51:31|3.5376
15:51:33|3.5387
15:51:34|3.5334
15:51:35|3.5298
15:51:36|3.5298
15:51:37|3.5298
15:51:38|3.5308
15:51:40|3.531
15:51:41|3.531
15:51:41|3.5332
15:51:42|3.5335
15:51:44|3.5349
15:51:45|3.5349
15:51:46|3.5349
15:51:46|3.5347
15:51:48|3.5294
15:51:48|3.5299
15:51:49|3.5299
15:51:50|3.53
15:51:52|3.5249
15:51:52|3.5249
15:51:53|3.5296
15:51:54|3.5289
15:51:56|3.5291
15:51:57|3.5291
15:51:58|3.5213
15:51:59|3.5213
15:51:59|3.5261
15:52:00|3.5249
15:52:02|3.5233
15:52:02|3.5222
15:52:04|3.5205
15:52:05|3.5204
15:52:05|3.5213
15:52:06|3.5197
15:52:08|3.5228
15:52:09|3.5221
15:52:09|3.5221
15:52:11|3.5203
15:52:11|3.5221
15:52:14|3.5194
15:52:15|3.5206
15:52:17|3.5261
15:52:18|3.5291
15:52:19|3.5297
15:52:21|3.5392
15:52:21|3.5291
15:52:23|3.5237
15:52:24|3.5237
15:52:25|3.5237
15:52:26|3.5212
15:52:27|3.5246
15:52:28|3.5222
15:52:29|3.5246
15:52:31|3.53
15:52:32|3.5261
15:52:33|3.5261
15:52:33|3.5308
15:52:35|3.5315
15:52:35|3.5315
15:52:37|3.5315
15:52:38|3.5338
15:52:39|3.5308
15:52:40|3.5297
15:52:40|3.5261
15:52:42|3.5237
15:52:43|3.524
15:52:44|3.524
15:52:45|3.524
15:52:46|3.5212
15:52:47|3.5239
15:52:47|3.5239
15:52:49|3.529
15:52:49|3.5286
15:52:51|3.5286
15:52:52|3.53
15:52:53|3.5252
15:52:54|3.5298
15:52:55|3.5298
15:52:56|3.5277
15:52:56|3.5277
15:52:57|3.5324
15:52:59|3.5298
15:53:00|3.5298
15:53:01|3.5334
15:53:02|3.5334
15:53:03|3.5334
15:53:04|3.5334
15:53:05|3.5334
15:53:07|3.5334
15:53:08|3.5334
15:53:09|3.5334
15:53:10|3.5334
15:53:11|3.5358
15:53:12|3.5406
15:53:13|3.5324
15:53:14|3.5324
15:53:16|3.5404
15:53:17|3.5305
15:53:19|3.5305
15:53:20|3.5305
15:53:21|3.5305
15:53:22|3.5305
15:53:24|3.536
15:53:24|3.5361
15:53:26|3.5361
15:53:27|3.5361
15:53:28|3.5362
15:53:28|3.5362
15:53:29|3.5362
15:53:30|3.5406
15:53:32|3.5406
15:53:34|3.5305
15:53:35|3.5305
15:53:35|3.5305
15:53:36|3.5305
15:53:38|3.5305
15:53:38|3.5305
15:53:41|3.5399
15:53:41|3.5321
15:53:42|3.5321
15:53:43|3.5321
15:53:44|3.5344
15:53:46|3.5403
15:53:46|3.5337
15:53:47|3.5337
15:53:48|3.5346
15:53:49|3.5346
15:53:50|3.5344
15:53:51|3.5451
15:53:52|3.5383
15:53:53|3.5448
15:53:54|3.5448
15:53:55|3.5431
15:53:56|3.5418
15:53:57|3.5409
15:53:58|3.5419
15:53:59|3.5419
15:54:01|3.5433
15:54:02|3.5409
15:54:02|3.5418
15:54:04|3.5418
15:54:04|3.5418
15:54:05|3.5418
15:54:06|3.542
15:54:07|3.542
15:54:08|3.542
15:54:09|3.542
15:54:10|3.542
15:54:11|3.542
15:54:12|3.542
15:54:13|3.5418
15:54:14|3.5418
15:54:16|3.5418
15:54:18|3.542
15:54:18|3.5307
15:54:21|3.5349
15:54:22|3.5435
15:54:22|3.5435
15:54:24|3.5378
15:54:24|3.5385
15:54:26|3.5385
15:54:28|3.5428
15:54:29|3.5428
15:54:29|3.5428
15:54:30|3.5434
15:54:31|3.5434
15:54:33|3.5434
15:54:34|3.5434
15:54:35|3.5434
15:54:36|3.5404
15:54:37|3.5328
15:54:38|3.5328
15:54:39|3.5337
15:54:41|3.535
15:54:42|3.5364
15:54:43|3.5339
15:54:44|3.5339
15:54:45|3.5339
15:54:46|3.5339
15:54:47|3.5339
15:54:48|3.5339
15:54:49|3.5339
15:54:50|3.5339
15:54:51|3.5339
15:54:52|3.532
15:54:53|3.532
15:54:54|3.532
15:54:55|3.532
15:54:56|3.5306
15:54:57|3.5305
15:54:58|3.5305
15:54:59|3.5345
15:55:00|3.5316
15:55:01|3.5363
15:55:03|3.5362
15:55:03|3.5307
15:55:04|3.5364
15:55:07|3.5325
15:55:07|3.5325
15:55:08|3.5342
15:55:10|3.5316
15:55:12|3.5325
15:55:12|3.5317
15:55:13|3.5317
15:55:14|3.5325
15:55:16|3.532
15:55:16|3.532
15:55:18|3.532
15:55:19|3.532
15:55:20|3.532
15:55:22|3.5321
15:55:23|3.5345
15:55:23|3.5321
15:55:26|3.5338
15:55:27|3.5338
15:55:28|3.5326
15:55:29|3.5361
15:55:29|3.5361
15:55:30|3.5361
15:55:32|3.5338
15:55:33|3.5322
15:55:34|3.5237
15:55:36|3.5215
15:55:37|3.5194
15:55:37|3.5179
15:55:38|3.5174
15:55:39|3.517
15:55:40|3.5179
15:55:41|3.5166
15:55:42|3.52
15:55:44|3.5135
15:55:44|3.5155
15:55:45|3.5126
15:55:47|3.5126
15:55:48|3.5153
15:55:49|3.5177
15:55:50|3.5175
15:55:51|3.5126
15:55:52|3.5128
15:55:53|3.5176
15:55:54|3.5176
15:55:55|3.5176
15:55:56|3.5169
15:55:57|3.5169
15:55:58|3.5169
15:55:59|3.5165
15:56:00|3.5166
15:56:01|3.5144
15:56:02|3.5199
15:56:03|3.5199
15:56:04|3.5166
15:56:05|3.5166
15:56:07|3.5124
15:56:07|3.5101
15:56:08|3.5101
15:56:09|3.5101
15:56:10|3.5147
15:56:11|3.5102
15:56:12|3.5102
15:56:14|3.5102
15:56:14|3.5102
15:56:15|3.5102
15:56:16|3.5104
15:56:17|3.5104
15:56:18|3.5153
15:56:20|3.5153
15:56:21|3.5147
15:56:22|3.5147
15:56:24|3.5147
15:56:24|3.5147
15:56:26|3.5134
15:56:27|3.5148
15:56:28|3.5102
15:56:29|3.5102
15:56:30|3.5168
15:56:30|3.514
15:56:32|3.5128
15:56:33|3.5128
15:56:33|3.5128
15:56:35|3.5128
15:56:35|3.5128
15:56:37|3.515
15:56:38|3.5154
15:56:39|3.515
15:56:39|3.5128
15:56:41|3.511
15:56:42|3.5146
15:56:43|3.5146
15:56:44|3.5146
15:56:45|3.5146
15:56:46|3.5103
15:56:47|3.5103
15:56:48|3.5103
15:56:49|3.5103
15:56:50|3.5103
15:56:51|3.51
15:56:52|3.5142
15:56:53|3.5143
15:56:54|3.51
15:56:55|3.5101
15:56:56|3.5105
15:56:57|3.5142
15:56:58|3.5113
15:56:59|3.5132
15:57:00|3.51
15:57:01|3.5101
15:57:02|3.5128
15:57:04|3.51
15:57:05|3.5101
15:57:05|3.5101
15:57:06|3.51
15:57:08|3.5122
15:57:08|3.5122
15:57:10|3.5101
15:57:11|3.5125
15:57:11|3.5125
15:57:12|3.5125
15:57:13|3.5101
15:57:15|3.5101
15:57:16|3.51
15:57:16|3.5123
15:57:17|3.51
15:57:20|3.51
15:57:21|3.51
15:57:23|3.51
15:57:24|3.51
15:57:25|3.5123
15:57:26|3.51
15:57:26|3.51
15:57:27|3.5098
15:57:28|3.5101
15:57:30|3.514
15:57:30|3.514
15:57:33|3.5076
15:57:33|3.5076
15:57:35|3.5076
15:57:36|3.5101
15:57:37|3.5082
15:57:38|3.5101
15:57:39|3.5076
15:57:40|3.5124
15:57:41|3.5078
15:57:43|3.5101
15:57:44|3.5101
15:57:46|3.5084
15:57:46|3.5084
15:57:47|3.5119
15:57:48|3.5113
15:57:50|3.51
15:57:52|3.51
15:57:52|3.51
15:57:53|3.5084
15:57:54|3.5084
15:57:55|3.5118
15:57:56|3.5084
15:57:57|3.5099
15:57:58|3.51
15:57:59|3.51
15:58:00|3.5085
15:58:01|3.5085
15:58:02|3.5085
15:58:03|3.5085
15:58:05|3.5099
15:58:06|3.5099
15:58:07|3.5099
15:58:08|3.5085
15:58:09|3.51
15:58:10|3.51
15:58:11|3.5085
15:58:12|3.5099
15:58:13|3.5099
15:58:14|3.5099
15:58:15|3.5099
15:58:16|3.5099
15:58:17|3.5077
15:58:18|3.5077
15:58:19|3.5077
15:58:20|3.5077
15:58:22|3.5077
15:58:24|3.5077
15:58:25|3.5094
15:58:26|3.5094
15:58:27|3.5086
15:58:29|3.5091
15:58:29|3.5036
15:58:31|3.5078
15:58:33|3.507
15:58:33|3.507
15:58:35|3.507
15:58:36|3.5088
15:58:37|3.5088
15:58:38|3.5088
15:58:39|3.507
15:58:40|3.5036
15:58:41|3.5069
15:58:42|3.5031
15:58:43|3.5031
15:58:44|3.5031
15:58:45|3.5031
15:58:46|3.5
15:58:47|3.5
15:58:48|3.5
15:58:49|3.5
15:58:50|3.4995
15:58:51|3.4986
15:58:52|3.4999
15:58:53|3.4983
15:58:54|3.4977
15:58:55|3.4972
15:58:56|3.4989
15:58:57|3.4973
15:58:58|3.4926
15:58:59|3.4901
15:59:00|3.4935
15:59:01|3.4902
15:59:02|3.4927
15:59:03|3.4959
15:59:04|3.4954
15:59:05|3.4924
15:59:06|3.4901
15:59:07|3.49
15:59:08|3.4926
15:59:09|3.4926
15:59:10|3.4926
15:59:11|3.49
15:59:12|3.49
15:59:13|3.49
15:59:14|3.4901
15:59:15|3.4901
15:59:17|3.4919
15:59:18|3.4893
15:59:18|3.49
15:59:20|3.4885
15:59:22|3.4892
15:59:23|3.4893
15:59:25|3.4892
15:59:25|3.4892
15:59:26|3.4892
15:59:27|3.4885
15:59:29|3.488
15:59:30|3.4889
15:59:30|3.4889
15:59:32|3.4889
15:59:34|3.4882
15:59:34|3.4887
15:59:37|3.4851
15:59:37|3.4824
15:59:38|3.4825
15:59:39|3.4802
15:59:41|3.4802
15:59:42|3.4802
15:59:43|3.4801
15:59:44|3.4801
15:59:45|3.4802
15:59:46|3.4802
15:59:47|3.4799
15:59:48|3.4796
15:59:49|3.4776
15:59:50|3.4776
15:59:51|3.4776
15:59:52|3.4776
15:59:53|3.4776
15:59:54|3.4776
15:59:55|3.4763
15:59:56|3.4775
15:59:57|3.4757
15:59:58|3.475
15:59:59|3.475
16:00:00|3.475
16:00:01|3.4754
16:00:02|3.4799
16:00:03|3.4769
16:00:04|3.4858
16:00:05|3.487
16:00:06|3.4828
16:00:07|3.4892
16:00:09|3.4953
16:00:10|3.4975
16:00:12|3.5014
16:00:12|3.5042
16:00:14|3.5092
16:00:15|3.5097
16:00:16|3.5109
16:00:17|3.5224
16:00:18|3.5491
16:00:19|3.5439
16:00:20|3.5481
16:00:22|3.555
16:00:24|3.5613
16:00:26|3.5714
16:00:27|3.5727
16:00:28|3.5773
16:00:30|3.5862
16:00:31|3.581
16:00:32|3.5717
16:00:32|3.5747
16:00:34|3.5688
16:00:36|3.5654
16:00:36|3.5744
16:00:38|3.5858
16:00:39|3.5784
16:00:41|3.5731
16:00:42|3.589
16:00:43|3.5889
16:00:44|3.5863
16:00:45|3.5844
16:00:46|3.587
16:00:47|3.5869
16:00:48|3.5889
16:00:49|3.5891
16:00:51|3.5913
16:00:51|3.6039
16:00:52|3.6069
16:00:53|3.6049
16:00:54|3.5926
16:00:56|3.6029
16:00:56|3.6002
16:00:57|3.593
16:00:58|3.5921
16:00:59|3.5917
16:01:00|3.5903
16:01:01|3.5929
16:01:02|3.5879
16:01:03|3.6049
16:01:04|3.6004
16:01:05|3.6028
16:01:06|3.6038
16:01:07|3.6042
16:01:08|3.6111
16:01:09|3.612
16:01:10|3.6104
16:01:11|3.6047
16:01:12|3.6064
16:01:14|3.6109
16:01:14|3.6005
16:01:16|3.6128
16:01:16|3.6087
16:01:17|3.6036
16:01:18|3.5844
16:01:20|3.5901
16:01:21|3.5813
16:01:22|3.5769
16:01:24|3.5924
16:01:25|3.5917
16:01:25|3.5917
16:01:27|3.5863
16:01:28|3.571
16:01:29|3.5747
16:01:31|3.5731
16:01:31|3.5748
16:01:33|3.5803
16:01:34|3.583
16:01:36|3.589
16:01:36|3.5849
16:01:38|3.5841
16:01:39|3.5985
16:01:40|3.5914
16:01:41|3.5963
16:01:42|3.5993
16:01:43|3.5929
16:01:45|3.5948
16:01:46|3.5948
16:01:47|3.5992
16:01:47|3.5994
16:01:49|3.5969
16:01:50|3.6013
16:01:51|3.5995
16:01:51|3.5961
16:01:53|3.5969
16:01:54|3.5961
16:01:55|3.5923
16:01:55|3.5876
16:01:56|3.591
16:01:57|3.5995
16:01:59|3.5943
16:01:59|3.5778
16:02:00|3.5789
16:02:01|3.5778
16:02:02|3.568
16:02:04|3.5723
16:02:05|3.572
16:02:07|3.586
16:02:07|3.576
16:02:09|3.5856
16:02:10|3.5723
16:02:11|3.5856
16:02:13|3.5838
16:02:14|3.58
16:02:15|3.5733
16:02:16|3.587
16:02:17|3.587
16:02:18|3.5862
16:02:19|3.5862
16:02:20|3.589
16:02:21|3.5872
16:02:22|3.5898
16:02:23|3.5874
16:02:24|3.5874
16:02:26|3.5929
16:02:28|3.5897
16:02:28|3.598
16:02:30|3.591
16:02:31|3.5898
16:02:32|3.5903
16:02:33|3.5936
16:02:34|3.591
16:02:36|3.5863
16:02:37|3.5941
16:02:38|3.5941
16:02:38|3.5939
16:02:39|3.5905
16:02:41|3.5906
16:02:42|3.5935
16:02:42|3.5909
16:02:44|3.5928
16:02:44|3.5928
16:02:46|3.5928
16:02:46|3.5927
16:02:47|3.5917
16:02:48|3.5939
16:02:50|3.5889
16:02:51|3.5935
16:02:52|3.5865
16:02:53|3.5916
16:02:53|3.5863
16:02:55|3.587
16:02:55|3.5889
16:02:56|3.5889
16:02:58|3.5935
16:02:58|3.593
16:02:59|3.593
16:03:00|3.5889
16:03:02|3.5865
16:03:02|3.5864
16:03:03|3.5914
16:03:05|3.5914
16:03:06|3.593
16:03:06|3.591
16:03:09|3.5899
16:03:09|3.5874
16:03:10|3.59
16:03:11|3.5899
16:03:12|3.5881
16:03:13|3.5923
16:03:14|3.5927
16:03:15|3.5896
16:03:17|3.5885
16:03:19|3.5874
16:03:19|3.5865
16:03:20|3.5899
16:03:22|3.5891
16:03:22|3.5927
16:03:23|3.5866
16:03:25|3.5899
16:03:27|3.5852
16:03:28|3.589
16:03:28|3.5746
16:03:31|3.5775
16:03:31|3.5775
16:03:32|3.5761
16:03:33|3.569
16:03:34|3.5714
16:03:35|3.5686
16:03:36|3.5719
16:03:37|3.5719
16:03:38|3.5687
16:03:39|3.5687
16:03:40|3.5687
16:03:42|3.5688
16:03:43|3.5573
16:03:44|3.5599
16:03:45|3.5599
16:03:46|3.5573
16:03:47|3.5573
16:03:48|3.5599
16:03:49|3.5599
16:03:50|3.5557
16:03:51|3.5555
16:03:52|3.5599
16:03:53|3.5596
16:03:54|3.5554
16:03:55|3.5548
16:03:56|3.5587
16:03:57|3.5511
16:03:58|3.554
16:03:59|3.5553
16:04:01|3.5502
16:04:01|3.5502
16:04:02|3.5502
16:04:03|3.5502
16:04:04|3.5502
16:04:05|3.5539
16:04:06|3.5503
16:04:07|3.5504
16:04:08|3.5539
16:04:09|3.5539
16:04:10|3.5539
16:04:12|3.5511
16:04:12|3.5511
16:04:13|3.5501
16:04:14|3.5501
16:04:15|3.5515
16:04:17|3.5428
16:04:19|3.5498
16:04:20|3.5432
16:04:21|3.5463
16:04:22|3.5424
16:04:23|3.545
16:04:24|3.545
16:04:25|3.5355
16:04:27|3.541
16:04:28|3.536
16:04:28|3.5389
16:04:31|3.5389
16:04:32|3.5382
16:04:32|3.5421
16:04:34|3.54
16:04:34|3.5436
16:04:35|3.5361
16:04:37|3.54
16:04:37|3.5333
16:04:39|3.5378
16:04:40|3.5342
16:04:41|3.5345
16:04:42|3.5336
16:04:42|3.5336
16:04:43|3.5367
16:04:44|3.5367
16:04:46|3.5381
16:04:46|3.5381
16:04:47|3.5397
16:04:49|3.5358
16:04:50|3.5413
16:04:51|3.5435
16:04:52|3.5422
16:04:53|3.5422
16:04:54|3.5408
16:04:55|3.5402
16:04:56|3.541
16:04:57|3.541
16:04:58|3.543
16:04:59|3.543
16:05:00|3.5497
16:05:01|3.5475
16:05:02|3.5412
16:05:03|3.5455
16:05:04|3.5457
16:05:06|3.5457
16:05:07|3.5462
16:05:08|3.5462
16:05:10|3.5449
16:05:11|3.5449
16:05:11|3.543
16:05:13|3.543
16:05:13|3.5449
16:05:14|3.5434
16:05:16|3.5408
16:05:17|3.5372
16:05:17|3.5335
16:05:19|3.5415
16:05:20|3.5415
16:05:21|3.5415
16:05:22|3.534
16:05:24|3.534
16:05:24|3.5402
16:05:25|3.5403
16:05:27|3.5415
16:05:29|3.54
16:05:30|3.5425
16:05:31|3.5424
16:05:32|3.543
16:05:33|3.543
16:05:34|3.543
16:05:35|3.5425
16:05:36|3.5403
16:05:37|3.5381
16:05:38|3.5381
16:05:39|3.5381
16:05:40|3.5388
16:05:41|3.5423
16:05:42|3.5423
16:05:43|3.5423
16:05:44|3.5423
16:05:45|3.5393
16:05:46|3.5371
16:05:48|3.5371
16:05:48|3.5406
16:05:50|3.5328
16:05:50|3.5373
16:05:51|3.5345
16:05:53|3.533
16:05:53|3.5334
16:05:54|3.5334
16:05:55|3.5334
16:05:56|3.537
16:05:57|3.537
16:05:58|3.5371
16:06:00|3.5342
16:06:02|3.537
16:06:02|3.5344
16:06:03|3.5371
16:06:05|3.5328
16:06:06|3.5328
16:06:08|3.5344
16:06:09|3.5328
16:06:09|3.5328
16:06:11|3.5344
16:06:11|3.5328
16:06:13|3.5328
16:06:14|3.5344
16:06:15|3.5344
16:06:16|3.5344
16:06:17|3.5344
16:06:18|3.5344
16:06:19|3.5328
16:06:20|3.533
16:06:21|3.5344
16:06:22|3.5344
16:06:23|3.533
16:06:23|3.533
16:06:24|3.5343
16:06:25|3.5354
16:06:28|3.5344
16:06:28|3.5389
16:06:30|3.5348
16:06:32|3.5344
16:06:34|3.5344
16:06:36|3.5344
16:06:36|3.5348
16:06:37|3.5348
16:06:39|3.5348
16:06:40|3.5322
16:06:41|3.5325
16:06:42|3.5325
16:06:43|3.5325
16:06:44|3.5345
16:06:45|3.5345
16:06:46|3.5345
16:06:47|3.5344
16:06:48|3.5344
16:06:49|3.5325
16:06:50|3.5325
16:06:51|3.5327
16:06:52|3.5327
16:06:53|3.5327
16:06:54|3.5327
16:06:55|3.5327
16:06:56|3.5327
16:06:57|3.5322
16:06:58|3.5344
16:06:59|3.5327
16:07:00|3.5397
16:07:01|3.5397
16:07:02|3.5327
16:07:03|3.5343
16:07:04|3.5343
16:07:05|3.5429
16:07:06|3.5429
16:07:08|3.5344
16:07:09|3.538
16:07:10|3.5377
16:07:11|3.5349
16:07:12|3.538
16:07:13|3.538
16:07:14|3.5349
16:07:15|3.5349
16:07:15|3.5349
16:07:17|3.5328
16:07:17|3.5328
16:07:18|3.5328
16:07:20|3.5327
16:07:20|3.5327
16:07:23|3.5327
16:07:23|3.5327
16:07:24|3.5344
16:07:26|3.5349
16:07:27|3.5349
16:07:28|3.5344
16:07:30|3.5349
16:07:32|3.5349
16:07:34|3.5339
16:07:35|3.5344
16:07:37|3.5344
16:07:38|3.5349
16:07:40|3.5329
16:07:41|3.5344
16:07:41|3.5329
16:07:42|3.5329
16:07:44|3.5329
16:07:44|3.5329
16:07:46|3.5356
16:07:46|3.533
16:07:47|3.533
16:07:48|3.5328
16:07:49|3.5328
16:07:50|3.533
16:07:52|3.5304
16:07:53|3.5304
16:07:53|3.5328
16:07:55|3.5328
16:07:55|3.5304
16:07:56|3.5304
16:07:57|3.5304
16:07:58|3.533
16:07:59|3.533
16:08:00|3.5304
16:08:01|3.5304
16:08:04|3.5304
16:08:04|3.5329
16:08:05|3.5285
16:08:06|3.5304
16:08:07|3.5304
16:08:08|3.5304
16:08:09|3.5304
16:08:10|3.5304
16:08:11|3.5311
16:08:12|3.5308
16:08:13|3.5308
16:08:14|3.5308
16:08:16|3.531
16:08:18|3.5304
16:08:18|3.5312
16:08:19|3.5325
16:08:21|3.5304
16:08:22|3.5325
16:08:23|3.5325
16:08:23|3.53
16:08:25|3.53
16:08:26|3.5227
16:08:27|3.5258
16:08:28|3.5259
16:08:29|3.5309
16:08:31|3.5298
16:08:32|3.524
16:08:33|3.5287
16:08:34|3.5264
16:08:35|3.5264
16:08:37|3.524
16:08:38|3.524
16:08:39|3.524
16:08:40|3.524
16:08:42|3.5257
16:08:43|3.5278
16:08:44|3.524
16:08:44|3.524
16:08:45|3.524
16:08:46|3.524
16:08:48|3.5224
16:08:49|3.5233
16:08:49|3.5224
16:08:50|3.5224
16:08:52|3.5224
16:08:53|3.5224
16:08:54|3.5224
16:08:55|3.5224
16:08:55|3.524
16:08:56|3.524
16:08:58|3.5239
16:08:58|3.5239
16:08:59|3.524
16:09:00|3.524
16:09:01|3.524
16:09:03|3.524
16:09:05|3.524
16:09:05|3.524
16:09:06|3.5224
16:09:08|3.5224
16:09:08|3.5239
16:09:10|3.5239
16:09:12|3.5239
16:09:12|3.5193
16:09:13|3.5174
16:09:14|3.5239
16:09:16|3.5214
16:09:17|3.5215
16:09:19|3.5197
16:09:20|3.5174
16:09:21|3.5173
16:09:22|3.5154
16:09:23|3.5122
16:09:24|3.5122
16:09:25|3.5128
16:09:25|3.5112
16:09:27|3.5031
16:09:28|3.5031
16:09:28|3.5122
16:09:30|3.5095
16:09:32|3.5094
16:09:33|3.5092
16:09:34|3.5082
16:09:36|3.5082
16:09:38|3.506
16:09:38|3.506
16:09:39|3.506
16:09:40|3.506
16:09:43|3.5121
16:09:43|3.5123
16:09:45|3.5194
16:09:46|3.5323
16:09:47|3.5392
16:09:48|3.5352
16:09:49|3.5345
16:09:51|3.5333
16:09:52|3.5333
16:09:52|3.5336
16:09:54|3.5351
16:09:54|3.5357
16:09:55|3.5348
16:09:57|3.5348
16:09:57|3.5237
16:09:59|3.5237
16:09:59|3.5283
16:10:01|3.5283
16:10:03|3.5283
16:10:03|3.5283
16:10:04|3.5283
16:10:06|3.5323
16:10:07|3.5218
16:10:08|3.5245
16:10:10|3.5283
16:10:11|3.5283
16:10:12|3.5283
16:10:14|3.5234
16:10:14|3.5202
16:10:15|3.5202
16:10:16|3.5202
16:10:18|3.5277
16:10:19|3.5279
16:10:21|3.53
16:10:21|3.5305
16:10:22|3.5248
16:10:23|3.5248
16:10:24|3.5248
16:10:25|3.5248
16:10:26|3.5242
16:10:27|3.5242
16:10:28|3.5242
16:10:29|3.5242
16:10:30|3.5238
16:10:31|3.5238
16:10:33|3.5238
16:10:34|3.5238
16:10:36|3.5238
16:10:36|3.5238
16:10:38|3.5238
16:10:39|3.5247
16:10:40|3.5247
16:10:41|3.5247
16:10:41|3.5247
16:10:43|3.5248
16:10:44|3.5247
16:10:44|3.5247
16:10:47|3.5298
16:10:48|3.5296
16:10:48|3.5243
16:10:49|3.522
16:10:50|3.522
16:10:51|3.522
16:10:53|3.522
16:10:54|3.5251
16:10:54|3.5224
16:10:56|3.5224
16:10:56|3.5224
16:10:57|3.5252
16:10:59|3.5252
16:10:59|3.5223
16:11:00|3.525
16:11:02|3.525
16:11:02|3.525
16:11:03|3.5227
16:11:04|3.5227
16:11:05|3.5227
16:11:07|3.5227
16:11:07|3.5293
16:11:09|3.5227
16:11:10|3.5227
16:11:11|3.5262
16:11:12|3.5262
16:11:13|3.5262
16:11:14|3.525
16:11:16|3.5235
16:11:16|3.5235
16:11:17|3.5259
16:11:19|3.5229
16:11:21|3.5229
16:11:22|3.5229
16:11:23|3.5229
16:11:24|3.5259
16:11:24|3.5259
16:11:26|3.5272
16:11:26|3.5272
16:11:28|3.5407
16:11:28|3.5406
16:11:30|3.5408
16:11:31|3.5446
16:11:33|3.5395
16:11:35|3.532
16:11:36|3.534
16:11:37|3.5365
16:11:38|3.5443
16:11:39|3.5443
16:11:40|3.5272
16:11:41|3.5272
16:11:43|3.5272
16:11:43|3.5272
16:11:45|3.5272
16:11:47|3.5272
16:11:48|3.5365
16:11:48|3.5286
16:11:50|3.5286
16:11:50|3.5364
16:11:52|3.5362
16:11:53|3.5362
16:11:54|3.5278
16:11:55|3.529
16:11:56|3.5301
16:11:57|3.5301
16:11:58|3.533
16:11:59|3.5367
16:12:00|3.5335
16:12:01|3.5335
16:12:02|3.5341
16:12:03|3.5341
16:12:04|3.5346
16:12:05|3.5351
16:12:06|3.5328
16:12:07|3.5328
16:12:09|3.5234
16:12:09|3.5234
16:12:10|3.5234
16:12:12|3.5262
16:12:13|3.5241
16:12:14|3.5281
16:12:15|3.5235
16:12:16|3.5281
16:12:17|3.5281
16:12:18|3.5281
16:12:19|3.5234
16:12:20|3.5285
16:12:21|3.528
16:12:22|3.528
16:12:23|3.528
16:12:24|3.5235
16:12:25|3.5235
16:12:26|3.5235
16:12:27|3.5235
16:12:28|3.5267
16:12:29|3.5267
16:12:30|3.5267
16:12:31|3.5267
16:12:32|3.5328
16:12:33|3.5328
16:12:35|3.525
16:12:37|3.5325
16:12:37|3.5249
16:12:38|3.525
16:12:39|3.5245
16:12:40|3.5245
16:12:42|3.5245
16:12:43|3.5266
16:12:44|3.5266
16:12:45|3.5266
16:12:46|3.5266
16:12:47|3.5267
16:12:48|3.5267
16:12:49|3.5267
16:12:50|3.5295
16:12:51|3.5295
16:12:52|3.5268
16:12:53|3.5267
16:12:54|3.5267
16:12:56|3.5267
16:12:57|3.5267
16:12:58|3.5267
16:13:00|3.5295
16:13:01|3.527
16:13:02|3.535
16:13:03|3.535
16:13:04|3.535
16:13:06|3.535
16:13:07|3.535
16:13:07|3.5224
16:13:08|3.5247
16:13:10|3.5321
16:13:11|3.5321
16:13:11|3.5321
16:13:13|3.5321
16:13:15|3.5221
16:13:16|3.5221
16:13:16|3.5234
16:13:18|3.5215
16:13:18|3.5215
16:13:19|3.5215
16:13:20|3.5215
16:13:21|3.5215
16:13:22|3.5233
16:13:23|3.5233
16:13:24|3.5257
16:13:25|3.5202
16:13:26|3.5202
16:13:27|3.5251
16:13:28|3.5251
16:13:30|3.5246
16:13:30|3.5343
16:13:31|3.5338
16:13:32|3.5306
16:13:33|3.5325
16:13:35|3.5325
16:13:37|3.5309
16:13:38|3.5299
16:13:39|3.5272
16:13:40|3.5272
16:13:41|3.522
16:13:42|3.5269
16:13:42|3.5269
16:13:44|3.5252
16:13:46|3.5281
16:13:47|3.5281
16:13:48|3.5281
16:13:50|3.5265
16:13:51|3.524
16:13:52|3.524
16:13:53|3.5272
16:13:54|3.5269
16:13:56|3.5269
16:13:56|3.5269
16:13:58|3.5269
16:13:59|3.5249
16:13:59|3.5249
16:14:01|3.5252
16:14:01|3.5272
16:14:03|3.5327
16:14:04|3.5277
16:14:04|3.5272
16:14:05|3.5272
16:14:07|3.5272
16:14:09|3.5272
16:14:09|3.5272
16:14:10|3.5301
16:14:12|3.5319
16:14:13|3.5281
16:14:14|3.5281
16:14:15|3.5281
16:14:16|3.5272
16:14:17|3.5272
16:14:18|3.5272
16:14:20|3.5272
16:14:21|3.5271
16:14:21|3.5269
16:14:22|3.5266
16:14:24|3.522
16:14:24|3.522
16:14:25|3.522
16:14:26|3.522
16:14:27|3.522
16:14:28|3.522
16:14:29|3.522
16:14:31|3.522
16:14:32|3.522
16:14:33|3.522
16:14:34|3.522
16:14:35|3.522
16:14:36|3.522
16:14:37|3.522
16:14:38|3.522
16:14:39|3.5259
16:14:40|3.5225
16:14:42|3.5248
16:14:42|3.522
16:14:44|3.5221
16:14:44|3.5221
16:14:45|3.522
16:14:47|3.522
16:14:48|3.522
16:14:49|3.522
16:14:50|3.522
16:14:51|3.5251
16:14:52|3.5251
16:14:53|3.522
16:14:54|3.5282
16:14:55|3.5267
16:14:56|3.528
16:14:57|3.528
16:14:58|3.528
16:14:59|3.5228
16:15:00|3.5221
16:15:01|3.5221
16:15:02|3.5221
16:15:03|3.526
16:15:05|3.5221
16:15:07|3.5222
16:15:08|3.5258
16:15:09|3.5221
16:15:10|3.52
16:15:11|3.5222
16:15:12|3.5222
16:15:13|3.5221
16:15:14|3.5221
16:15:15|3.52
16:15:16|3.52
16:15:17|3.52
16:15:19|3.5228
16:15:20|3.5228
16:15:21|3.5228
16:15:22|3.5228
16:15:23|3.5228
16:15:24|3.5222
16:15:25|3.5222
16:15:26|3.5222
16:15:27|3.5195
16:15:28|3.5183
16:15:29|3.5203
16:15:30|3.5203
16:15:31|3.5203
16:15:32|3.5183
16:15:33|3.5183
16:15:34|3.5183
16:15:35|3.5191
16:15:36|3.5162
16:15:38|3.5162
16:15:39|3.51
16:15:41|3.5052
16:15:42|3.505
16:15:43|3.5079
16:15:44|3.5101
16:15:46|3.5024
16:15:47|3.5054
16:15:48|3.505
16:15:50|3.5049
16:15:51|3.5004
16:15:52|3.5023
16:15:54|3.5024
16:15:55|3.5002
16:15:56|3.5007
16:15:58|3.5
16:15:58|3.5
16:15:59|3.4973
16:16:00|3.4991
16:16:02|3.494
16:16:03|3.4962
16:16:04|3.4953
16:16:05|3.4948
16:16:06|3.4926
16:16:07|3.495
16:16:08|3.495
16:16:09|3.495
16:16:10|3.4922
16:16:11|3.4958
16:16:12|3.4958
16:16:13|3.4928
16:16:14|3.4942
16:16:15|3.4939
16:16:16|3.49
16:16:17|3.4936
16:16:18|3.4901
16:16:19|3.4926
16:16:20|3.489
16:16:21|3.4878
16:16:22|3.4916
16:16:23|3.4878
16:16:24|3.4914
16:16:25|3.491
16:16:26|3.491
16:16:27|3.49
16:16:28|3.4995
16:16:29|3.498
16:16:30|3.4956
16:16:31|3.4916
16:16:32|3.494
16:16:33|3.4923
16:16:34|3.4923
16:16:35|3.4923
16:16:36|3.4922
16:16:37|3.4948
16:16:39|3.4948
16:16:41|3.4996
16:16:42|3.494
16:16:44|3.4999
16:16:46|3.4978
16:16:46|3.4986
16:16:48|3.4993
16:16:49|3.4976
16:16:50|3.4979
16:16:50|3.4997
16:16:52|3.4991
16:16:53|3.4992
16:16:55|3.4979
16:16:55|3.4992
16:16:56|3.4959
16:16:57|3.4987
16:16:58|3.4997
16:17:00|3.4934
16:17:02|3.4954
16:17:02|3.4924
16:17:03|3.4924
16:17:04|3.4918
16:17:06|3.4915
16:17:08|3.4915
16:17:09|3.4915
16:17:11|3.4916
16:17:11|3.4915
16:17:12|3.4915
16:17:13|3.491
16:17:14|3.4915
16:17:15|3.4901
16:17:17|3.4901
16:17:18|3.4939
16:17:19|3.4939
16:17:19|3.4915
16:17:20|3.4915
16:17:22|3.4915
16:17:23|3.4907
16:17:24|3.4907
16:17:24|3.4909
16:17:26|3.4909
16:17:27|3.4909
16:17:27|3.4915
16:17:29|3.4928
16:17:29|3.4901
16:17:30|3.49
16:17:32|3.49
16:17:32|3.49
16:17:33|3.49
16:17:35|3.49
16:17:36|3.49
16:17:37|3.4872
16:17:38|3.4845
16:17:38|3.4845
16:17:41|3.4835
16:17:42|3.4826
16:17:43|3.482
16:17:45|3.4828
16:17:46|3.4823
16:17:48|3.4809
16:17:49|3.4796
16:17:50|3.4781
16:17:50|3.4446
16:17:52|3.4448
16:17:52|3.445
16:17:53|3.4398
16:17:55|3.423
16:17:56|3.4313
16:17:58|3.4399
16:17:59|3.462
16:18:00|3.4534
16:18:01|3.4613
16:18:02|3.4794
16:18:04|3.4662
16:18:05|3.4769
16:18:06|3.4742
16:18:08|3.4683
16:18:08|3.4693
16:18:09|3.4672
16:18:10|3.4672
16:18:11|3.4623
16:18:12|3.4645
16:18:13|3.4637
16:18:15|3.4623
16:18:16|3.4466
16:18:16|3.4637
16:18:17|3.4539
16:18:18|3.4539
16:18:20|3.4439
16:18:20|3.4444
16:18:21|3.437
16:18:22|3.4431
16:18:23|3.4431
16:18:25|3.4354
16:18:25|3.445
16:18:26|3.4432
16:18:27|3.4431
16:18:28|3.4456
16:18:29|3.4431
16:18:30|3.4431
16:18:32|3.4431
16:18:32|3.4431
16:18:33|3.4397
16:18:35|3.4432
16:18:36|3.4432
16:18:37|3.4432
16:18:38|3.4355
16:18:40|3.4355
16:18:41|3.4421
16:18:42|3.4367
16:18:44|3.4489
16:18:45|3.4489
16:18:46|3.45
16:18:48|3.4523
16:18:49|3.4556
16:18:50|3.4534
16:18:51|3.45
16:18:52|3.4578
16:18:54|3.4654
16:18:55|3.4668
16:18:55|3.4556
16:18:58|3.4628
16:18:59|3.4513
16:19:00|3.4513
16:19:01|3.4556
16:19:02|3.4596
16:19:03|3.4596
16:19:04|3.45
16:19:05|3.4502
16:19:06|3.4506
16:19:07|3.4506
16:19:09|3.4506
16:19:10|3.4579
16:19:11|3.4516
16:19:12|3.4516
16:19:13|3.456
16:19:14|3.456
16:19:15|3.4516
16:19:16|3.4513
16:19:18|3.4513
16:19:19|3.456
16:19:20|3.456
16:19:22|3.456
16:19:23|3.456
16:19:24|3.456
16:19:24|3.4547
16:19:25|3.4547
16:19:26|3.4547
16:19:28|3.4547
16:19:28|3.4567
16:19:29|3.4553
16:19:30|3.4567
16:19:32|3.4524
16:19:33|3.4524
16:19:34|3.4527
16:19:34|3.4527
16:19:35|3.4547
16:19:36|3.4524
16:19:38|3.4524
16:19:38|3.4511
16:19:39|3.4524
16:19:42|3.4524
16:19:42|3.4553
16:19:43|3.4596
16:19:45|3.4593
16:19:46|3.4595
16:19:47|3.4559
16:19:48|3.4559
16:19:49|3.4528
16:19:50|3.4592
16:19:51|3.4554
16:19:52|3.4594
16:19:53|3.459
16:19:54|3.4593
16:19:55|3.4539
16:19:56|3.4545
16:19:57|3.4568
16:19:58|3.4535
16:20:00|3.4596
16:20:01|3.4593
16:20:02|3.4535
16:20:03|3.4526
16:20:05|3.4526
16:20:05|3.4526
16:20:06|3.4501
16:20:08|3.4501
16:20:08|3.4502
16:20:09|3.4501
16:20:11|3.4501
16:20:12|3.452
16:20:13|3.452
16:20:14|3.452
16:20:14|3.45
16:20:15|3.4455
16:20:18|3.442
16:20:18|3.4409
16:20:19|3.4404
16:20:20|3.4429
16:20:21|3.4429
16:20:22|3.44
16:20:23|3.4407
16:20:24|3.4479
16:20:25|3.4479
16:20:26|3.4488
16:20:27|3.4364
16:20:28|3.4405
16:20:29|3.4426
16:20:30|3.4479
16:20:31|3.4479
16:20:32|3.448
16:20:34|3.4479
16:20:34|3.4488
16:20:35|3.4499
16:20:36|3.4357
16:20:37|3.4461
16:20:38|3.4472
16:20:39|3.4426
16:20:40|3.4426
16:20:42|3.4424
16:20:43|3.4424
16:20:43|3.4424
16:20:46|3.445
16:20:47|3.4428
16:20:48|3.4428
16:20:49|3.4428
16:20:51|3.445
16:20:51|3.448
16:20:54|3.445
16:20:55|3.4452
16:20:55|3.4451
16:20:56|3.4471
16:20:57|3.4451
16:20:58|3.4451
16:20:59|3.4451
16:21:01|3.4451
16:21:02|3.4477
16:21:02|3.445
16:21:04|3.445
16:21:04|3.445
16:21:05|3.445
16:21:07|3.4427
16:21:09|3.4451
16:21:09|3.4429
16:21:10|3.445
16:21:11|3.443
16:21:12|3.4451
16:21:13|3.443
16:21:15|3.4426
16:21:16|3.4424
16:21:17|3.4422
16:21:18|3.4412
16:21:19|3.4412
16:21:20|3.4412
16:21:21|3.44
16:21:22|3.44
16:21:23|3.4378
16:21:24|3.4378
16:21:25|3.4395
16:21:26|3.4395
16:21:27|3.4297
16:21:28|3.4378
16:21:29|3.4378
16:21:30|3.4378
16:21:31|3.4317
16:21:32|3.4317
16:21:33|3.4326
16:21:34|3.4326
16:21:35|3.4329
16:21:37|3.4326
16:21:38|3.439
16:21:39|3.4317
16:21:40|3.43
16:21:41|3.4328
16:21:42|3.4321
16:21:44|3.4328
16:21:45|3.4307
16:21:47|3.4329
16:21:48|3.4301
16:21:49|3.43
16:21:50|3.4301
16:21:51|3.4307
16:21:52|3.4321
16:21:53|3.4321
16:21:54|3.4328
16:21:55|3.4285
16:21:57|3.4285
16:21:58|3.4298
16:21:59|3.4285
16:22:00|3.4285
16:22:01|3.4285
16:22:02|3.4285
16:22:03|3.4285
16:22:04|3.4285
16:22:05|3.4266
16:22:06|3.4294
16:22:08|3.4294
16:22:09|3.4247
16:22:10|3.428
16:22:12|3.4256
16:22:13|3.428
16:22:14|3.4294
16:22:15|3.4277
16:22:16|3.428
16:22:17|3.428
16:22:18|3.428
16:22:19|3.4285
16:22:19|3.4285
16:22:20|3.4354
16:22:21|3.4328
16:22:23|3.4334
16:22:24|3.4319
16:22:25|3.432
16:22:27|3.4363
16:22:27|3.4315
16:22:29|3.4313
16:22:29|3.4313
16:22:30|3.4314
16:22:31|3.4314
16:22:33|3.4312
16:22:34|3.4312
16:22:35|3.43
16:22:36|3.4237
16:22:37|3.4304
16:22:38|3.4284
16:22:39|3.4274
16:22:40|3.4314
16:22:41|3.4314
16:22:42|3.4278
16:22:43|3.4278
16:22:44|3.4284
16:22:46|3.4284
16:22:47|3.4271
16:22:48|3.4284
16:22:50|3.428
16:22:52|3.428
16:22:52|3.428
16:22:53|3.4265
16:22:54|3.4265
16:22:55|3.4265
16:22:57|3.4274
16:22:57|3.4272
16:22:58|3.4226
16:23:00|3.4239
16:23:00|3.4239
16:23:01|3.4239
16:23:03|3.4239
16:23:04|3.4226
16:23:05|3.4235
16:23:06|3.4238
16:23:08|3.4238
16:23:09|3.4223
16:23:10|3.4236
16:23:12|3.4226
16:23:13|3.4265
16:23:14|3.4244
16:23:16|3.4264
16:23:16|3.428
16:23:17|3.4314
16:23:19|3.435
16:23:21|3.4516
16:23:22|3.4451
16:23:23|3.4451
16:23:24|3.4451
16:23:25|3.4491
16:23:26|3.4488
16:23:26|3.4476
16:23:28|3.4476
16:23:28|3.4461
16:23:30|3.4408
16:23:30|3.4408
16:23:31|3.4428
16:23:33|3.4428
16:23:33|3.4408
16:23:35|3.4408
16:23:36|3.4407
16:23:37|3.4407
16:23:38|3.4352
16:23:40|3.4339
16:23:41|3.4339
16:23:42|3.4339
16:23:43|3.4339
16:23:45|3.434
16:23:46|3.4352
16:23:47|3.4341
16:23:48|3.4341
16:23:49|3.4339
16:23:50|3.4339
16:23:51|3.4339
16:23:52|3.4404
16:23:53|3.4404
16:23:54|3.44
16:23:55|3.4346
16:23:56|3.4349
16:23:57|3.4349
16:23:58|3.4349
16:24:00|3.4339
16:24:00|3.434
16:24:02|3.434
16:24:04|3.4339
16:24:06|3.4392
16:24:07|3.4395
16:24:07|3.4395
16:24:08|3.4395
16:24:09|3.4383
16:24:10|3.4339
16:24:11|3.4339
16:24:12|3.4339
16:24:13|3.434
16:24:14|3.4304
16:24:15|3.4304
16:24:16|3.4304
16:24:17|3.4339
16:24:19|3.4339
16:24:19|3.4339
16:24:21|3.435
16:24:21|3.4347
16:24:23|3.4347
16:24:24|3.4347
16:24:24|3.4346
16:24:25|3.4347
16:24:26|3.4269
16:24:27|3.4259
16:24:29|3.425
16:24:29|3.42
16:24:30|3.4212
16:24:32|3.4181
16:24:33|3.4185
16:24:34|3.4156
16:24:35|3.4196
16:24:36|3.4194
16:24:37|3.4194
16:24:39|3.4098
16:24:40|3.4145
16:24:42|3.41
16:24:42|3.4145
16:24:44|3.4145
16:24:45|3.4145
16:24:46|3.4099
16:24:47|3.4099
16:24:48|3.4118
16:24:49|3.4065
16:24:50|3.4055
16:24:51|3.4048
16:24:52|3.4072
16:24:53|3.4068
16:24:55|3.4048
16:24:55|3.4071
16:24:56|3.4048
16:24:57|3.4048
16:24:59|3.4048
16:24:59|3.4053
16:25:00|3.4053
16:25:01|3.4067
16:25:02|3.4063
16:25:03|3.4062
16:25:04|3.4032
16:25:06|3.4029
16:25:06|3.4038
16:25:07|3.4017
16:25:09|3.4016
16:25:10|3.401
16:25:11|3.4018
16:25:12|3.4022
16:25:13|3.4018
16:25:14|3.4033
16:25:16|3.4017
16:25:17|3.4017
16:25:18|3.4022
16:25:19|3.4029
16:25:20|3.403
16:25:21|3.4029
16:25:21|3.4042
16:25:22|3.4045
16:25:23|3.4139
16:25:25|3.4245
16:25:26|3.4357
16:25:27|3.4357
16:25:28|3.4364
16:25:28|3.4281
16:25:30|3.4281
16:25:31|3.4224
16:25:32|3.4274
16:25:33|3.4272
16:25:34|3.4279
16:25:34|3.4207
16:25:36|3.4212
16:25:37|3.4167
16:25:37|3.4167
16:25:39|3.4145
16:25:39|3.4145
16:25:41|3.4143
16:25:42|3.4259
16:25:43|3.4259
16:25:44|3.4118
16:25:44|3.4145
16:25:46|3.4145
16:25:48|3.4144
16:25:49|3.4145
16:25:50|3.4198
16:25:52|3.4177
16:25:53|3.415
16:25:55|3.4194
16:25:55|3.4245
16:25:57|3.4209
16:25:57|3.4209
16:25:58|3.4151
16:25:59|3.419
16:26:00|3.4145
16:26:02|3.415
16:26:02|3.4178
16:26:03|3.415
16:26:04|3.4146
16:26:06|3.4146
16:26:06|3.4178
16:26:07|3.4146
16:26:09|3.4178
16:26:10|3.4145
16:26:11|3.4145
16:26:13|3.4145
16:26:13|3.4178
16:26:15|3.4178
16:26:15|3.4193
16:26:17|3.4193
16:26:17|3.4193
16:26:19|3.4193
16:26:19|3.4193
16:26:20|3.4175
16:26:21|3.4152
16:26:22|3.415
16:26:23|3.415
16:26:24|3.415
16:26:25|3.415
16:26:26|3.415
16:26:28|3.415
16:26:29|3.4114
16:26:30|3.4112
16:26:31|3.4098
16:26:32|3.4136
16:26:33|3.4136
16:26:34|3.4136
16:26:35|3.4164
16:26:36|3.4123
16:26:37|3.4094
16:26:38|3.41
16:26:39|3.41
16:26:40|3.41
16:26:41|3.4066
16:26:42|3.4099
16:26:43|3.4051
16:26:44|3.4051
16:26:45|3.4036
16:26:46|3.4031
16:26:47|3.4051
16:26:48|3.4048
16:26:49|3.4048
16:26:51|3.402
16:26:52|3.4019
16:26:54|3.4048
16:26:55|3.402
16:26:56|3.4019
16:26:56|3.4056
16:26:58|3.409
16:26:59|3.405
16:26:59|3.4053
16:27:02|3.4053
16:27:02|3.4051
16:27:03|3.4019
16:27:04|3.405
16:27:06|3.402
16:27:08|3.4047
16:27:09|3.4019
16:27:10|3.4019
16:27:11|3.4052
16:27:12|3.4047
16:27:14|3.402
16:27:14|3.4019
16:27:16|3.4053
16:27:16|3.402
16:27:18|3.402
16:27:18|3.401
16:27:21|3.4019
16:27:22|3.4019
16:27:22|3.402
16:27:25|3.4012
16:27:25|3.4012
16:27:27|3.4012
16:27:27|3.4012
16:27:28|3.4009
16:27:30|3.3962
16:27:30|3.3955
16:27:31|3.3962
16:27:32|3.3982
16:27:33|3.3975
16:27:35|3.3926
16:27:36|3.3956
16:27:36|3.3951
16:27:37|3.3908
16:27:38|3.394
16:27:39|3.394
16:27:40|3.3907
16:27:42|3.3907
16:27:43|3.3907
16:27:44|3.3905
16:27:45|3.3908
16:27:45|3.3907
16:27:46|3.3907
16:27:47|3.3907
16:27:48|3.3907
16:27:49|3.3907
16:27:51|3.3889
16:27:52|3.3867
16:27:53|3.3867
16:27:55|3.385
16:27:55|3.3867
16:27:57|3.3884
16:27:57|3.3884
16:27:58|3.3887
16:27:59|3.385
16:28:01|3.3885
16:28:01|3.3885
16:28:02|3.3885
16:28:03|3.3882
16:28:04|3.3851
16:28:06|3.3851
16:28:07|3.3811
16:28:07|3.3811
16:28:08|3.3846
16:28:11|3.3812
16:28:11|3.3799
16:28:12|3.378
16:28:13|3.3797
16:28:15|3.3794
16:28:15|3.3756
16:28:16|3.3756
16:28:18|3.3849
16:28:19|3.3756
16:28:21|3.3719
16:28:22|3.3742
16:28:22|3.3739
16:28:23|3.3718
16:28:25|3.3738
16:28:26|3.3749
16:28:27|3.3796
16:28:27|3.3796
16:28:28|3.3709
16:28:30|3.3709
16:28:32|3.371
16:28:33|3.3744
16:28:33|3.374
16:28:35|3.3722
16:28:35|3.3779
16:28:37|3.3722
16:28:37|3.3722
16:28:38|3.3737
16:28:39|3.3778
16:28:40|3.3698
16:28:42|3.3749
16:28:43|3.3738
16:28:43|3.3739
16:28:45|3.3738
16:28:46|3.375
16:28:46|3.375
16:28:47|3.378
16:28:49|3.38
16:28:50|3.3842
16:28:52|3.3849
16:28:53|3.3882
16:28:54|3.3984
16:28:55|3.4054
16:28:56|3.3992
16:28:57|3.4015
16:28:58|3.3957
16:28:59|3.3983
16:29:00|3.3983
16:29:02|3.3983
16:29:04|3.3999
16:29:04|3.3958
16:29:05|3.3997
16:29:06|3.3997
16:29:07|3.3999
16:29:08|3.4
16:29:09|3.4
16:29:11|3.4
16:29:12|3.4
16:29:13|3.4
16:29:14|3.4
16:29:15|3.3999
16:29:16|3.3999
16:29:17|3.3999
16:29:18|3.3999
16:29:19|3.4
16:29:20|3.3973
16:29:21|3.391
16:29:22|3.4
16:29:23|3.3944
16:29:25|3.4005
16:29:25|3.3998
16:29:26|3.3936
16:29:28|3.4018
16:29:29|3.4091
16:29:30|3.4091
16:29:30|3.4211
16:29:32|3.4211
16:29:33|3.4168
16:29:34|3.4184
16:29:35|3.4212
16:29:36|3.4184
16:29:37|3.4184
16:29:38|3.4184
16:29:39|3.42
16:29:40|3.4184
16:29:41|3.4184
16:29:42|3.4184
16:29:43|3.4178
16:29:44|3.4143
16:29:45|3.4143
16:29:46|3.4143
16:29:47|3.4199
16:29:49|3.416
16:29:50|3.4178
16:29:51|3.4178
16:29:53|3.4182
16:29:54|3.4083
16:29:56|3.4056
16:29:56|3.4056
16:29:57|3.4023
16:29:59|3.4096
16:30:00|3.4057
16:30:00|3.4057
16:30:01|3.416
16:30:04|3.4096
16:30:04|3.4067
16:30:05|3.4067
16:30:07|3.4141
16:30:07|3.4141
16:30:08|3.4141
16:30:09|3.4134
16:30:10|3.4129
16:30:12|3.4129
16:30:12|3.413
16:30:13|3.4103
16:30:15|3.4103
16:30:16|3.4134
16:30:17|3.4176
16:30:17|3.4131
16:30:18|3.4131
16:30:19|3.4163
16:30:21|3.4067
16:30:21|3.4111
16:30:22|3.4123
16:30:24|3.4123
16:30:24|3.4159
16:30:25|3.4159
16:30:27|3.4163
16:30:27|3.4163
16:30:29|3.4111
16:30:29|3.4111
16:30:30|3.4109
16:30:31|3.4151
16:30:33|3.416
16:30:34|3.4186
16:30:35|3.418
16:30:36|3.4213
16:30:37|3.4245
16:30:38|3.4207
16:30:39|3.4207
16:30:40|3.4282
16:30:41|3.4308
16:30:42|3.4329
16:30:43|3.4248
16:30:44|3.4235
16:30:45|3.4207
16:30:46|3.4226
16:30:47|3.4213
16:30:48|3.4245
16:30:49|3.4245
16:30:50|3.4245
16:30:51|3.4245
16:30:52|3.4266
16:30:53|3.4336
16:30:54|3.4336
16:30:55|3.4291
16:30:56|3.4293
16:30:57|3.4338
16:30:58|3.4305
16:30:59|3.4335
16:31:00|3.4336
16:31:01|3.4304
16:31:02|3.4331
16:31:03|3.4338
16:31:04|3.4337
16:31:05|3.4338
16:31:06|3.4391
16:31:07|3.4395
16:31:08|3.4399
16:31:09|3.4367
16:31:10|3.4398
16:31:11|3.4399
16:31:12|3.4627
16:31:13|3.4509
16:31:14|3.4515
16:31:15|3.4495
16:31:17|3.4657
16:31:17|3.4578
16:31:19|3.461
16:31:20|3.4605
16:31:21|3.4699
16:31:22|3.4694
16:31:23|3.4625
16:31:24|3.46
16:31:26|3.4678
16:31:27|3.4668
16:31:28|3.4668
16:31:29|3.4793
16:31:29|3.4793
16:31:30|3.4793
16:31:32|3.4668
16:31:32|3.4667
16:31:33|3.4667
16:31:34|3.4659
16:31:36|3.4633
16:31:37|3.4687
16:31:37|3.4701
16:31:39|3.4701
16:31:39|3.4668
16:31:41|3.4709
16:31:41|3.4662
16:31:42|3.4676
16:31:43|3.463
16:31:44|3.4627
16:31:45|3.4632
16:31:46|3.4652
16:31:47|3.4669
16:31:48|3.4694
16:31:50|3.4627
16:31:50|3.4718
16:31:52|3.4699
16:31:52|3.4676
16:31:53|3.4663
16:31:54|3.4663
16:31:56|3.46
16:31:57|3.46
16:31:57|3.46
16:31:59|3.4727
16:32:00|3.4727
16:32:01|3.4724
16:32:02|3.4677
16:32:03|3.4677
16:32:05|3.4677
16:32:06|3.4724
16:32:07|3.4724
16:32:08|3.4683
16:32:09|3.4677
16:32:09|3.4655
16:32:11|3.4655
16:32:12|3.4655
16:32:14|3.4655
16:32:14|3.4642
16:32:15|3.4642
16:32:17|3.4624
16:32:18|3.4645
16:32:18|3.4724
16:32:19|3.4642
16:32:22|3.4713
16:32:22|3.4642
16:32:24|3.4713
16:32:25|3.4713
16:32:26|3.4668
16:32:27|3.4668
16:32:28|3.4652
16:32:29|3.4711
16:32:30|3.4707
16:32:31|3.4658
16:32:32|3.4662
16:32:33|3.4699
16:32:34|3.4695
16:32:35|3.4695
16:32:36|3.4695
16:32:37|3.4695
16:32:38|3.4687
16:32:39|3.47
16:32:40|3.47
16:32:41|3.47
16:32:42|3.4698
16:32:43|3.4694
16:32:44|3.4697
16:32:45|3.4696
16:32:46|3.4699
16:32:47|3.4699
16:32:48|3.4656
16:32:49|3.4656
16:32:50|3.4656
16:32:51|3.4657
16:32:52|3.4695
16:32:53|3.4695
16:32:54|3.4669
16:32:55|3.4669
16:32:56|3.4694
16:32:58|3.4657
16:32:59|3.4471
16:32:59|3.4383
16:33:00|3.4489
16:33:02|3.4489
16:33:03|3.4435
16:33:03|3.4472
16:33:05|3.4471
16:33:06|3.4304
16:33:07|3.4377
16:33:08|3.4377
16:33:09|3.436
16:33:10|3.4339
16:33:11|3.4335
16:33:12|3.4338
16:33:13|3.4287
16:33:14|3.4333
16:33:15|3.4329
16:33:16|3.4394
16:33:17|3.4394
16:33:18|3.4351
16:33:19|3.4359
16:33:20|3.443
16:33:21|3.4378
16:33:22|3.4445
16:33:23|3.4385
16:33:24|3.4385
16:33:25|3.4385
16:33:26|3.4289
16:33:27|3.4289
16:33:28|3.4328
16:33:29|3.4349
16:33:30|3.4283
16:33:31|3.433
16:33:32|3.433
16:33:33|3.433
16:33:34|3.433
16:33:35|3.433
16:33:36|3.4257
16:33:37|3.4317
16:33:38|3.4317
16:33:39|3.4309
16:33:40|3.4282
16:33:41|3.43
16:33:42|3.4282
16:33:43|3.4282
16:33:44|3.4257
16:33:45|3.4294
16:33:46|3.4294
16:33:47|3.4257
16:33:48|3.4257
16:33:49|3.4219
16:33:50|3.4219
16:33:51|3.4254
16:33:52|3.4254
16:33:53|3.4244
16:33:54|3.4244
16:33:55|3.4249
16:33:56|3.4249
16:33:57|3.4244
16:33:58|3.4244
16:33:59|3.4244
16:34:00|3.4244
16:34:01|3.425
16:34:02|3.4246
16:34:03|3.4246
16:34:04|3.4209
16:34:05|3.42
16:34:07|3.42
16:34:07|3.4154
16:34:08|3.42
16:34:09|3.4166
16:34:11|3.4144
16:34:12|3.4151
16:34:12|3.4164
16:34:14|3.4171
16:34:14|3.4149
16:34:15|3.4149
16:34:17|3.4143
16:34:18|3.4143
16:34:20|3.4109
16:34:20|3.4103
16:34:21|3.4102
16:34:23|3.4085
16:34:24|3.4036
16:34:25|3.4067
16:34:26|3.4052
16:34:27|3.4061
16:34:28|3.4035
16:34:29|3.4034
16:34:30|3.4035
16:34:31|3.4052
16:34:32|3.4061
16:34:33|3.4035
16:34:34|3.4034
16:34:35|3.3957
16:34:36|3.3957
16:34:37|3.3985
16:34:38|3.3957
16:34:39|3.3956
16:34:40|3.3942
16:34:41|3.3928
16:34:42|3.3978
16:34:43|3.3928
16:34:44|3.3968
16:34:45|3.3914
16:34:46|3.3973
16:34:47|3.3908
16:34:48|3.3908
16:34:49|3.3897
16:34:50|3.3897
16:34:51|3.3908
16:34:52|3.3908
16:34:53|3.3908
16:34:54|3.3908
16:34:55|3.3893
16:34:57|3.3937
16:34:58|3.3937
16:34:59|3.3937
16:35:00|3.389
16:35:01|3.389
16:35:02|3.3889
16:35:03|3.3906
16:35:04|3.3908
16:35:05|3.3895
16:35:06|3.385
16:35:07|3.385
16:35:08|3.3889
16:35:09|3.3886
16:35:10|3.3886
16:35:11|3.3886
16:35:12|3.3851
16:35:13|3.3851
16:35:14|3.384
16:35:15|3.3908
16:35:16|3.3908
16:35:17|3.391
16:35:18|3.3912
16:35:19|3.3887
16:35:20|3.3949
16:35:21|3.3949
16:35:22|3.3949
16:35:23|3.3946
16:35:24|3.3945
16:35:25|3.3851
16:35:26|3.3949
16:35:27|3.394
16:35:28|3.387
16:35:29|3.3891
16:35:30|3.3891
16:35:31|3.3891
16:35:32|3.3891
16:35:33|3.3936
16:35:34|3.3936
16:35:35|3.3936
16:35:36|3.3902
16:35:37|3.3852
16:35:38|3.3852
16:35:39|3.3886
16:35:40|3.389
16:35:41|3.389
16:35:42|3.3853
16:35:43|3.3853
16:35:44|3.3889
16:35:45|3.3852
16:35:46|3.3852
16:35:47|3.3889
16:35:48|3.3888
16:35:49|3.3854
16:35:50|3.3853
16:35:51|3.3853
16:35:52|3.3852
16:35:53|3.3858
16:35:54|3.3936
16:35:55|3.3922
16:35:56|3.3927
16:35:57|3.3927
16:35:58|3.4
16:36:00|3.3963
16:36:01|3.3942
16:36:01|3.4019
16:36:03|3.3955
16:36:04|3.4019
16:36:05|3.403
16:36:06|3.4051
16:36:08|3.4051
16:36:08|3.4024
16:36:10|3.4051
16:36:10|3.401
16:36:12|3.4074
16:36:13|3.4051
16:36:14|3.4051
16:36:15|3.4051
16:36:16|3.4052
16:36:18|3.4113
16:36:19|3.4113
16:36:20|3.4119
16:36:21|3.4119
16:36:22|3.4119
16:36:23|3.4119
16:36:24|3.4119
16:36:25|3.4085
16:36:26|3.414
16:36:27|3.414
16:36:28|3.414
16:36:29|3.4142
16:36:30|3.4142
16:36:31|3.4066
16:36:32|3.4142
16:36:33|3.4142
16:36:34|3.4142
16:36:36|3.4068
16:36:36|3.4143
16:36:38|3.4143
16:36:39|3.4185
16:36:40|3.4145
16:36:41|3.4145
16:36:41|3.4145
16:36:43|3.4162
16:36:45|3.4147
16:36:45|3.4193
16:36:46|3.4193
16:36:47|3.4193
16:36:49|3.4281
16:36:49|3.4281
16:36:50|3.4255
16:36:51|3.4298
16:36:52|3.4298
16:36:54|3.4298
16:36:54|3.4279
16:36:55|3.4189
16:36:57|3.43
16:36:57|3.4188
16:36:58|3.4188
16:37:00|3.39
16:37:02|3.4049
16:37:03|3.4034
16:37:04|3.3941
16:37:05|3.4034
16:37:07|3.4081
16:37:07|3.4004
16:37:09|3.4061
16:37:11|3.4079
16:37:11|3.4079
16:37:12|3.4079
16:37:13|3.4104
16:37:14|3.4104
16:37:16|3.4059
16:37:17|3.4059
16:37:18|3.4059
16:37:18|3.4059
16:37:19|3.4121
16:37:21|3.4076
16:37:22|3.4071
16:37:23|3.4071
16:37:23|3.4071
16:37:25|3.4071
16:37:26|3.4111
16:37:27|3.4111
16:37:28|3.4111
16:37:28|3.4111
16:37:30|3.4073
16:37:30|3.4073
16:37:32|3.4071
16:37:33|3.4071
16:37:34|3.4071
16:37:35|3.4073
16:37:36|3.4073
16:37:36|3.4073
16:37:38|3.4073
16:37:38|3.4073
16:37:40|3.4116
16:37:41|3.4116
16:37:41|3.4116
16:37:43|3.4032
16:37:44|3.4032
16:37:45|3.4032
16:37:46|3.4032
16:37:46|3.4102
16:37:47|3.41
16:37:48|3.41
16:37:51|3.4073
16:37:51|3.41
16:37:52|3.41
16:37:54|3.412
16:37:54|3.41
16:37:56|3.4102
16:37:56|3.4102
16:37:57|3.4101
16:37:59|3.4101
16:38:00|3.4101
16:38:01|3.41
16:38:02|3.41
16:38:03|3.41
16:38:04|3.4073
16:38:06|3.41
16:38:06|3.4101
16:38:08|3.4074
16:38:08|3.4074
16:38:09|3.4074
16:38:10|3.41
16:38:11|3.41
16:38:13|3.41
16:38:14|3.41
16:38:15|3.4074
16:38:16|3.4036
16:38:17|3.4036
16:38:18|3.4036
16:38:19|3.4074
16:38:20|3.4074
16:38:21|3.4039
16:38:22|3.4039
16:38:23|3.4039
16:38:24|3.4074
16:38:25|3.4039
16:38:26|3.4039
16:38:27|3.4039
16:38:28|3.4039
16:38:29|3.4039
16:38:30|3.4039
16:38:31|3.4039
16:38:32|3.4039
16:38:33|3.4039
16:38:34|3.4039
16:38:35|3.404
16:38:36|3.404
16:38:37|3.404
16:38:38|3.404
16:38:39|3.4039
16:38:40|3.4039
16:38:41|3.4039
16:38:42|3.4039
16:38:43|3.4038
16:38:44|3.4038
16:38:45|3.4038
16:38:46|3.4001
16:38:47|3.3994
16:38:48|3.3922
16:38:49|3.3905
16:38:50|3.39
16:38:51|3.3942
16:38:52|3.394
16:38:53|3.39
16:38:54|3.39
16:38:55|3.39
16:38:56|3.39
16:38:57|3.3896
16:38:58|3.3847
16:38:59|3.378
16:39:01|3.3817
16:39:03|3.378
16:39:04|3.3807
16:39:04|3.3807
16:39:06|3.3807
16:39:08|3.3807
16:39:09|3.3807
16:39:10|3.378
16:39:11|3.3807
16:39:12|3.3807
16:39:14|3.3887
16:39:14|3.3916
16:39:15|3.3916
16:39:16|3.3818
16:39:17|3.3822
16:39:18|3.3822
16:39:19|3.3802
16:39:20|3.3807
16:39:21|3.3805
16:39:23|3.38
16:39:23|3.38
16:39:24|3.3871
16:39:26|3.3801
16:39:26|3.3822
16:39:27|3.3871
16:39:28|3.3871
16:39:29|3.3894
16:39:30|3.3894
16:39:32|3.39
16:39:32|3.39
16:39:33|3.39
16:39:34|3.39
16:39:35|3.3865
16:39:36|3.3865
16:39:37|3.3875
16:39:38|3.3842
16:39:39|3.3842
16:39:40|3.3842
16:39:41|3.3809
16:39:42|3.3809
16:39:43|3.3835
16:39:44|3.3835
16:39:45|3.3835
16:39:46|3.3809
16:39:47|3.3862
16:39:48|3.3835
16:39:49|3.377
16:39:50|3.38
16:39:51|3.3801
16:39:52|3.3801
16:39:53|3.3801
16:39:54|3.3801
16:39:55|3.3775
16:39:57|3.3776
16:39:58|3.3749
16:39:59|3.3774
16:40:00|3.374
16:40:01|3.375
16:40:02|3.3771
16:40:03|3.377
16:40:04|3.377
16:40:05|3.377
16:40:06|3.3768
16:40:07|3.3768
16:40:08|3.375
16:40:09|3.375
16:40:10|3.3767
16:40:11|3.3767
16:40:12|3.3753
16:40:13|3.3731
16:40:14|3.376
16:40:15|3.375
16:40:16|3.3717
16:40:17|3.3749
16:40:18|3.3749
16:40:19|3.3749
16:40:20|3.3749
16:40:21|3.3716
16:40:22|3.3683
16:40:24|3.3715
16:40:25|3.375
16:40:25|3.3694
16:40:27|3.3734
16:40:27|3.3696
16:40:28|3.3653
16:40:30|3.376
16:40:31|3.3694
16:40:32|3.3694
16:40:33|3.3732
16:40:35|3.37
16:40:36|3.37
16:40:37|3.37
16:40:38|3.3697
16:40:39|3.3653
16:40:40|3.3699
16:40:40|3.3731
16:40:42|3.3716
16:40:43|3.3701
16:40:44|3.3749
16:40:45|3.3735
16:40:45|3.3768
16:40:47|3.3777
16:40:48|3.3838
16:40:49|3.3861
16:40:50|3.3807
16:40:50|3.3928
16:40:51|3.393
16:40:53|3.3909
16:40:54|3.3909
16:40:55|3.3945
16:40:56|3.3945
16:40:57|3.3845
16:40:58|3.3928
16:40:59|3.3928
16:41:00|3.3928
16:41:01|3.3928
16:41:02|3.3928
16:41:03|3.3927
16:41:04|3.3928
16:41:05|3.3928
16:41:06|3.3928
16:41:07|3.3928
16:41:08|3.3928
16:41:09|3.3928
16:41:10|3.3846
16:41:12|3.3846
16:41:12|3.3846
16:41:13|3.3846
16:41:14|3.3868
16:41:16|3.3843
16:41:18|3.3843
16:41:19|3.39
16:41:20|3.39
16:41:21|3.39
16:41:22|3.39
16:41:23|3.39
16:41:24|3.39
16:41:25|3.39
16:41:26|3.3872
16:41:27|3.3872
16:41:28|3.3825
16:41:29|3.3825
16:41:31|3.3825
16:41:32|3.3826
16:41:32|3.3825
16:41:33|3.3825
16:41:35|3.3829
16:41:35|3.3833
16:41:37|3.3874
16:41:38|3.3874
16:41:38|3.3874
16:41:40|3.3874
16:41:41|3.3823
16:41:42|3.3823
16:41:43|3.3744
16:41:44|3.3744
16:41:45|3.374
16:41:46|3.374
16:41:47|3.3761
16:41:47|3.3736
16:41:49|3.3732
16:41:50|3.3744
16:41:51|3.3744
16:41:52|3.3744
16:41:53|3.3798
16:41:54|3.3798
16:41:55|3.3798
16:41:56|3.3785
16:41:57|3.3696
16:41:58|3.3696
16:41:59|3.3742
16:42:00|3.3695
16:42:01|3.3704
16:42:02|3.3744
16:42:03|3.3683
16:42:04|3.3736
16:42:05|3.3742
16:42:06|3.3655
16:42:07|3.3739
16:42:09|3.3698
16:42:10|3.3736
16:42:11|3.3736
16:42:11|3.3736
16:42:13|3.3736
16:42:13|3.3735
16:42:14|3.3735
16:42:15|3.3701
16:42:17|3.3726
16:42:18|3.3727
16:42:20|3.3727
16:42:20|3.3726
16:42:22|3.3652
16:42:22|3.3711
16:42:23|3.3711
16:42:24|3.3711
16:42:26|3.3711
16:42:26|3.3711
16:42:28|3.3711
16:42:28|3.3712
16:42:31|3.3718
16:42:31|3.3655
16:42:32|3.3705
16:42:33|3.3696
16:42:34|3.3665
16:42:35|3.3681
16:42:36|3.3666
16:42:37|3.3688
16:42:38|3.3666
16:42:39|3.3666
16:42:40|3.3666
16:42:41|3.365
16:42:42|3.365
16:42:43|3.3665
16:42:44|3.3657
16:42:45|3.3657
16:42:46|3.3657
16:42:47|3.3657
16:42:48|3.366
16:42:49|3.3658
16:42:50|3.3612
16:42:51|3.3647
16:42:52|3.3647
16:42:53|3.3647
16:42:54|3.3647
16:42:55|3.3609
16:42:56|3.361
16:42:57|3.361
16:42:59|3.361
16:43:00|3.361
16:43:01|3.3645
16:43:02|3.361
16:43:04|3.3623
16:43:04|3.3644
16:43:05|3.3644
16:43:06|3.3623
16:43:07|3.3529
16:43:08|3.3629
16:43:09|3.3548
16:43:10|3.3529
16:43:12|3.3528
16:43:13|3.3527
16:43:14|3.3575
16:43:15|3.3517
16:43:17|3.3561
16:43:18|3.3532
16:43:19|3.3532
16:43:19|3.3532
16:43:21|3.354
16:43:22|3.3547
16:43:22|3.3546
16:43:24|3.3516
16:43:25|3.355
16:43:26|3.3511
16:43:27|3.3511
16:43:28|3.3511
16:43:29|3.3533
16:43:30|3.3511
16:43:31|3.35
16:43:32|3.35
16:43:33|3.3531
16:43:34|3.3531
16:43:35|3.3531
16:43:36|3.35
16:43:37|3.35
16:43:38|3.3587
16:43:39|3.3558
16:43:40|3.356
16:43:41|3.3593
16:43:42|3.36
16:43:43|3.3557
16:43:44|3.3561
16:43:45|3.3561
16:43:46|3.3561
16:43:47|3.3549
16:43:48|3.3558
16:43:49|3.3558
16:43:50|3.3532
16:43:51|3.356
16:43:52|3.356
16:43:53|3.3535
16:43:54|3.3554
16:43:55|3.3557
16:43:56|3.3557
16:43:57|3.3557
16:43:58|3.3535
16:43:59|3.3535
16:44:01|3.3582
16:44:01|3.3535
16:44:02|3.3511
16:44:03|3.3535
16:44:04|3.3518
16:44:05|3.3514
16:44:06|3.3514
16:44:07|3.3494
16:44:08|3.3467
16:44:09|3.3491
16:44:10|3.3504
16:44:11|3.35
16:44:12|3.35
16:44:13|3.3509
16:44:14|3.3595
16:44:15|3.3514
16:44:16|3.3571
16:44:18|3.3562
16:44:19|3.3562
16:44:20|3.3562
16:44:21|3.335
16:44:22|3.3547
16:44:24|3.3597
16:44:24|3.3571
16:44:26|3.3546
16:44:26|3.355
16:44:28|3.3566
16:44:28|3.3562
16:44:30|3.3562
16:44:31|3.3541
16:44:32|3.3541
16:44:33|3.3542
16:44:34|3.3542
16:44:35|3.3546
16:44:36|3.3546
16:44:37|3.3521
16:44:38|3.3521
16:44:39|3.352
16:44:40|3.3503
16:44:41|3.3541
16:44:42|3.3501
16:44:43|3.351
16:44:44|3.3513
16:44:45|3.3506
16:44:46|3.3506
16:44:47|3.3506
16:44:48|3.3504
16:44:49|3.3504
16:44:50|3.3504
16:44:51|3.3541
16:44:52|3.3521
16:44:53|3.3521
16:44:54|3.3504
16:44:55|3.3504
16:44:56|3.3562
16:44:57|3.3562
16:44:58|3.361
16:44:59|3.356
16:45:00|3.3576
16:45:01|3.366
16:45:02|3.362
16:45:03|3.3655
16:45:04|3.3682
16:45:05|3.3682
16:45:06|3.3735
16:45:07|3.3792
16:45:08|3.3798
16:45:09|3.3753
16:45:11|3.3806
16:45:12|3.3789
16:45:13|3.3753
16:45:14|3.3788
16:45:15|3.378
16:45:16|3.3791
16:45:17|3.3828
16:45:19|3.3831
16:45:20|3.3875
16:45:21|3.3848
16:45:22|3.3848
16:45:24|3.3841
16:45:25|3.3925
16:45:26|3.38
16:45:27|3.38
16:45:29|3.3873
16:45:29|3.3764
16:45:30|3.3764
16:45:32|3.3808
16:45:33|3.3808
16:45:33|3.3755
16:45:34|3.3812
16:45:35|3.3867
16:45:36|3.3867
16:45:37|3.3867
16:45:39|3.3813
16:45:40|3.3813
16:45:41|3.3826
16:45:42|3.3826
16:45:43|3.3866
16:45:43|3.3866
16:45:45|3.3818
16:45:46|3.3818
16:45:46|3.3826
16:45:48|3.3826
16:45:48|3.3826
16:45:49|3.387
16:45:50|3.383
16:45:52|3.387
16:45:53|3.3831
16:45:54|3.387
16:45:55|3.3835
16:45:56|3.3835
16:45:57|3.3869
16:45:58|3.3872
16:45:59|3.3919
16:46:00|3.3866
16:46:01|3.3866
16:46:02|3.3915
16:46:03|3.3872
16:46:04|3.3918
16:46:05|3.3891
16:46:06|3.3891
16:46:07|3.39
16:46:08|3.39
16:46:09|3.39
16:46:10|3.39
16:46:11|3.39
16:46:12|3.3904
16:46:13|3.3904
16:46:14|3.3947
16:46:16|3.3949
16:46:16|3.3971
16:46:17|3.3901
16:46:18|3.3901
16:46:19|3.3958
16:46:20|3.394
16:46:21|3.3901
16:46:23|3.3901
16:46:23|3.3901
16:46:24|3.3935
16:46:25|3.3976
16:46:26|3.3945
16:46:27|3.3912
16:46:28|3.3975
16:46:29|3.3929
16:46:30|3.3929
16:46:31|3.3958
16:46:32|3.3903
16:46:33|3.3903
16:46:34|3.3903
16:46:35|3.3929
16:46:36|3.3903
16:46:37|3.3912
16:46:38|3.393
16:46:39|3.3935
16:46:41|3.394
16:46:41|3.3981
16:46:43|3.3981
16:46:44|3.3935
16:46:44|3.3935
16:46:45|3.3935
16:46:46|3.3936
16:46:47|3.3934
16:46:48|3.3934
16:46:50|3.3934
16:46:51|3.3962
16:46:51|3.3952
16:46:52|3.3939
16:46:53|3.3939
16:46:54|3.3952
16:46:56|3.394
16:46:56|3.3974
16:46:57|3.3952
16:46:59|3.3877
16:47:00|3.3858
16:47:01|3.3791
16:47:02|3.3814
16:47:03|3.3798
16:47:04|3.3798
16:47:05|3.3798
16:47:06|3.3791
16:47:07|3.3775
16:47:08|3.3793
16:47:09|3.377
16:47:10|3.3732
16:47:11|3.3729
16:47:12|3.3724
16:47:13|3.3722
16:47:14|3.372
16:47:15|3.3695
16:47:16|3.3684
16:47:17|3.3682
16:47:18|3.3641
16:47:19|3.3662
16:47:20|3.3629
16:47:21|3.3617
16:47:22|3.3612
16:47:23|3.3627
16:47:24|3.3591
16:47:25|3.3591
16:47:26|3.3591
16:47:28|3.3592
16:47:29|3.359
16:47:30|3.3581
16:47:31|3.359
16:47:32|3.359
16:47:33|3.3625
16:47:35|3.3559
16:47:35|3.3574
16:47:36|3.3531
16:47:37|3.3531
16:47:38|3.3531
16:47:39|3.3566
16:47:40|3.3567
16:47:41|3.3566
16:47:42|3.3565
16:47:43|3.3506
16:47:44|3.35
16:47:45|3.3526
16:47:46|3.3526
16:47:47|3.3506
16:47:48|3.35
16:47:49|3.35
16:47:50|3.3415
16:47:51|3.3489
16:47:52|3.3489
16:47:53|3.3452
16:47:54|3.3427
16:47:55|3.3386
16:47:56|3.3361
16:47:57|3.3321
16:47:58|3.3378
16:47:59|3.3378
16:48:01|3.3504
16:48:02|3.3361
16:48:03|3.3333
16:48:04|3.3357
16:48:05|3.3454
16:48:06|3.3454
16:48:07|3.3409
16:48:08|3.3369
16:48:09|3.3313
16:48:10|3.3356
16:48:11|3.335
16:48:12|3.335
16:48:13|3.3321
16:48:14|3.3321
16:48:15|3.3349
16:48:16|3.3365
16:48:17|3.3339
16:48:19|3.3333
16:48:20|3.3333
16:48:21|3.3386
16:48:22|3.3324
16:48:22|3.3324
16:48:24|3.3324
16:48:25|3.3333
16:48:26|3.3333
16:48:26|3.3348
16:48:28|3.3367
16:48:29|3.3338
16:48:30|3.3368
16:48:30|3.3368
16:48:32|3.3362
16:48:33|3.3362
16:48:34|3.3362
16:48:35|3.3369
16:48:35|3.3369
16:48:37|3.3467
16:48:38|3.3397
16:48:38|3.3397
16:48:40|3.3397
16:48:41|3.3417
16:48:41|3.3417
16:48:44|3.3402
16:48:45|3.3402
16:48:46|3.3402
16:48:46|3.3402
16:48:47|3.3402
16:48:48|3.3446
16:48:50|3.3446
16:48:50|3.3418
16:48:51|3.3418
16:48:52|3.3399
16:48:53|3.341
16:48:54|3.3413
16:48:55|3.3413
16:48:57|3.34
16:48:57|3.34
16:48:58|3.3412
16:48:59|3.3412
16:49:00|3.3404
16:49:02|3.3479
16:49:03|3.3479
16:49:04|3.3479
16:49:05|3.3479
16:49:06|3.3429
16:49:07|3.35
16:49:08|3.3499
16:49:09|3.3495
16:49:10|3.3499
16:49:11|3.3499
16:49:12|3.3467
16:49:13|3.3472
16:49:14|3.3472
16:49:16|3.341
16:49:16|3.341
16:49:18|3.34
16:49:20|3.34
16:49:21|3.3439
16:49:21|3.3409
16:49:23|3.3415
16:49:23|3.3415
16:49:24|3.3415
16:49:26|3.3415
16:49:26|3.3415
16:49:28|3.3471
16:49:28|3.3499
16:49:29|3.3498
16:49:31|3.3498
16:49:31|3.3498
16:49:32|3.3476
16:49:33|3.3476
16:49:35|3.3498
16:49:35|3.3498
16:49:37|3.355
16:49:38|3.3521
16:49:39|3.3501
16:49:40|3.3504
16:49:41|3.3521
16:49:42|3.3559
16:49:43|3.3553
16:49:44|3.3578
16:49:45|3.3535
16:49:46|3.3557
16:49:47|3.3558
16:49:48|3.3558
16:49:49|3.3558
16:49:50|3.3562
16:49:51|3.3558
16:49:52|3.35
16:49:53|3.35
16:49:54|3.35
16:49:55|3.35
16:49:56|3.3567
16:49:58|3.3567
16:49:59|3.3569
16:50:00|3.3569
16:50:01|3.3588
16:50:03|3.3592
16:50:03|3.3559
16:50:05|3.3559
16:50:05|3.3532
16:50:06|3.36
16:50:07|3.3592
16:50:08|3.3591
16:50:09|3.3591
16:50:10|3.356
16:50:11|3.356
16:50:12|3.359
16:50:15|3.359
16:50:15|3.359
16:50:16|3.3592
16:50:18|3.3592
16:50:18|3.3592
16:50:19|3.3592
16:50:20|3.3592
16:50:21|3.3613
16:50:23|3.3591
16:50:24|3.3638
16:50:25|3.3661
16:50:26|3.3661
16:50:27|3.3661
16:50:28|3.3655
16:50:29|3.3616
16:50:30|3.3619
16:50:31|3.3596
16:50:32|3.3596
16:50:33|3.3596
16:50:34|3.3596
16:50:35|3.3661
16:50:36|3.3661
16:50:37|3.366
16:50:38|3.366
16:50:39|3.3608
16:50:40|3.3677
16:50:41|3.3766
16:50:42|3.3703
16:50:43|3.3614
16:50:44|3.3601
16:50:45|3.3657
16:50:46|3.3746
16:50:47|3.3745
16:50:48|3.3703
16:50:49|3.3753
16:50:50|3.3753
16:50:51|3.3753
16:50:52|3.3763
16:50:53|3.3801
16:50:54|3.3801
16:50:55|3.3776
16:50:56|3.3776
16:50:57|3.3776
16:50:58|3.3776
16:50:59|3.3806
16:51:00|3.3799
16:51:01|3.3797
16:51:02|3.3805
16:51:03|3.3817
16:51:04|3.3817
16:51:05|3.3813
16:51:06|3.3813
16:51:07|3.3813
16:51:08|3.3848
16:51:09|3.3848
16:51:10|3.3801
16:51:11|3.3844
16:51:12|3.3844
16:51:13|3.3844
16:51:14|3.3872
16:51:15|3.3849
16:51:16|3.3849
16:51:17|3.3849
16:51:18|3.387
16:51:19|3.387
16:51:20|3.387
16:51:22|3.387
16:51:22|3.3875
16:51:23|3.385
16:51:24|3.385
16:51:26|3.3872
16:51:26|3.3872
16:51:27|3.39
16:51:29|3.3878
16:51:30|3.3878
16:51:32|3.3909
16:51:32|3.3913
16:51:33|3.3934
16:51:34|3.3914
16:51:36|3.3931
16:51:37|3.3912
16:51:38|3.3944
16:51:39|3.3909
16:51:40|3.3928
16:51:41|3.3928
16:51:42|3.3928
16:51:43|3.3928
16:51:44|3.3921
16:51:45|3.3999
16:51:46|3.3999
16:51:47|3.4
16:51:48|3.4
16:51:49|3.3997
16:51:50|3.4003
16:51:51|3.4016
16:51:52|3.4016
16:51:53|3.4
16:51:54|3.4003
16:51:55|3.4
16:51:56|3.4003
16:51:57|3.3924
16:51:58|3.3982
16:51:59|3.3924
16:52:00|3.3979
16:52:01|3.3991
16:52:02|3.3939
16:52:03|3.3939
16:52:04|3.4044
16:52:05|3.4023
16:52:06|3.4023
16:52:07|3.4044
16:52:08|3.4045
16:52:10|3.4009
16:52:11|3.4
16:52:11|3.4038
16:52:13|3.4001
16:52:13|3.4001
16:52:14|3.4025
16:52:16|3.4021
16:52:17|3.4021
16:52:17|3.4097
16:52:19|3.4098
16:52:20|3.4098
16:52:21|3.4097
16:52:22|3.4098
16:52:23|3.4051
16:52:24|3.4097
16:52:25|3.4056
16:52:26|3.4056
16:52:27|3.4029
16:52:28|3.4041
16:52:29|3.4081
16:52:30|3.4081
16:52:31|3.4081
16:52:32|3.4061
16:52:33|3.4061
16:52:34|3.4098
16:52:35|3.4098
16:52:36|3.406
16:52:37|3.4073
16:52:38|3.4097
16:52:39|3.4096
16:52:40|3.4073
16:52:41|3.4073
16:52:42|3.4078
16:52:43|3.408
16:52:44|3.4077
16:52:45|3.408
16:52:46|3.408
16:52:47|3.408
16:52:48|3.408
16:52:49|3.4076
16:52:50|3.4076
16:52:51|3.4074
16:52:52|3.4098
16:52:53|3.413
16:52:54|3.4137
16:52:55|3.4105
16:52:56|3.4139
16:52:57|3.4113
16:52:58|3.4113
16:52:59|3.4113
16:53:00|3.4113
16:53:01|3.4113
16:53:02|3.4113
16:53:03|3.4113
16:53:04|3.4143
16:53:05|3.4143
16:53:06|3.4119
16:53:07|3.4154
16:53:08|3.4154
16:53:09|3.4154
16:53:10|3.4124
16:53:11|3.4154
16:53:13|3.4154
16:53:13|3.4153
16:53:14|3.4153
16:53:15|3.4153
16:53:16|3.4154
16:53:17|3.4154
16:53:18|3.4154
16:53:20|3.4154
16:53:21|3.4154
16:53:21|3.412
16:53:22|3.412
16:53:24|3.4153
16:53:25|3.4113
16:53:26|3.4153
16:53:27|3.4156
16:53:28|3.4156
16:53:29|3.4156
16:53:30|3.4156
16:53:31|3.4156
16:53:32|3.4156
16:53:33|3.4125
16:53:34|3.412
16:53:35|3.413
16:53:36|3.4124
16:53:37|3.4131
16:53:38|3.413
16:53:39|3.413
16:53:40|3.413
16:53:41|3.413
16:53:42|3.4124
16:53:43|3.4089
16:53:44|3.4101
16:53:45|3.4119
16:53:46|3.4117
16:53:47|3.4117
16:53:48|3.4117
16:53:49|3.4081
16:53:50|3.4113
16:53:51|3.407
16:53:52|3.4056
16:53:53|3.4056
16:53:54|3.4037
16:53:55|3.4029
16:53:56|3.3979
16:53:57|3.3937
16:53:58|3.3917
16:53:59|3.3898
16:54:00|3.3889
16:54:01|3.3922
16:54:02|3.3871
16:54:04|3.3884
16:54:04|3.3882
16:54:06|3.3836
16:54:06|3.387
16:54:09|3.387
16:54:10|3.384
16:54:11|3.384
16:54:11|3.384
16:54:12|3.3836
16:54:13|3.3836
16:54:14|3.384
16:54:16|3.3871
16:54:17|3.3886
16:54:17|3.3839
16:54:19|3.396
16:54:19|3.4032
16:54:21|3.397
16:54:22|3.397
16:54:23|3.3864
16:54:24|3.3864
16:54:25|3.3864
16:54:26|3.3864
16:54:27|3.3864
16:54:28|3.3864
16:54:29|3.4
16:54:30|3.4
16:54:31|3.4
16:54:32|3.3975
16:54:33|3.3976
16:54:34|3.3976
16:54:35|3.3982
16:54:36|3.3857
16:54:37|3.3734
16:54:38|3.3717
16:54:39|3.3827
16:54:40|3.38
16:54:41|3.3813
16:54:42|3.3813
16:54:43|3.3711
16:54:45|3.3673
16:54:46|3.3753
16:54:47|3.3729
16:54:48|3.3619
16:54:49|3.3526
16:54:50|3.3469
16:54:51|3.3516
16:54:52|3.3532
16:54:53|3.3532
16:54:54|3.3532
16:54:55|3.3527
16:54:56|3.3527
16:54:57|3.3515
16:54:58|3.3508
16:54:59|3.344
16:55:00|3.3376
16:55:01|3.3459
16:55:02|3.3486
16:55:03|3.3371
16:55:04|3.3371
16:55:07|3.3505
16:55:08|3.3496
16:55:10|3.3493
16:55:10|3.3448
16:55:11|3.3448
16:55:12|3.3448
16:55:13|3.3414
16:55:14|3.3445
16:55:15|3.3448
16:55:16|3.3468
16:55:17|3.3487
16:55:19|3.341
16:55:20|3.341
16:55:20|3.341
16:55:21|3.3515
16:55:23|3.3411
16:55:24|3.3411
16:55:25|3.3469
16:55:27|3.3468
16:55:27|3.3495
16:55:28|3.3558
16:55:29|3.3507
16:55:30|3.3541
16:55:32|3.3524
16:55:33|3.3517
16:55:34|3.3894
16:55:35|3.3669
16:55:35|3.3665
16:55:36|3.3758
16:55:37|3.3737
16:55:39|3.3737
16:55:39|3.3737
16:55:40|3.3756
16:55:41|3.3756
16:55:42|3.3756
16:55:43|3.3772
16:55:44|3.3746
16:55:45|3.3746
16:55:46|3.3746
16:55:47|3.3746
16:55:48|3.3767
16:55:49|3.3731
16:55:51|3.3746
16:55:51|3.371
16:55:54|3.3772
16:55:54|3.3772
16:55:55|3.3733
16:55:56|3.371
16:55:57|3.371
16:55:58|3.3711
16:56:00|3.3739
16:56:00|3.3715
16:56:01|3.38
16:56:02|3.3799
16:56:03|3.3781
16:56:04|3.3773
16:56:05|3.3793
16:56:06|3.3793
16:56:07|3.3712
16:56:08|3.3712
16:56:09|3.3712
16:56:10|3.3793
16:56:11|3.3793
16:56:12|3.3834
16:56:13|3.3834
16:56:14|3.3834
16:56:15|3.3786
16:56:16|3.3786
16:56:17|3.3731
16:56:18|3.37
16:56:19|3.37
16:56:20|3.365
16:56:21|3.3756
16:56:22|3.3637
16:56:23|3.3686
16:56:24|3.3684
16:56:26|3.3684
16:56:26|3.3684
16:56:27|3.3732
16:56:28|3.3752
16:56:29|3.3663
16:56:31|3.3663
16:56:31|3.3729
16:56:32|3.3639
16:56:33|3.3639
16:56:35|3.3772
16:56:36|3.3772
16:56:37|3.3631
16:56:38|3.3639
16:56:38|3.369
16:56:40|3.369
16:56:40|3.369
16:56:42|3.369
16:56:43|3.369
16:56:43|3.369
16:56:45|3.3699
16:56:46|3.3699
16:56:47|3.3699
16:56:48|3.3699
16:56:49|3.3699
16:56:50|3.3723
16:56:51|3.3723
16:56:52|3.3699
16:56:53|3.3741
16:56:54|3.3699
16:56:55|3.3699
16:56:56|3.3699
16:56:58|3.3699
16:56:58|3.3699
16:56:59|3.3716
16:57:00|3.37
16:57:02|3.37
16:57:02|3.37
16:57:03|3.3675
16:57:04|3.3688
16:57:06|3.3717
16:57:07|3.3717
16:57:08|3.3717
16:57:09|3.3717
16:57:10|3.3698
16:57:11|3.3698
16:57:12|3.3698
16:57:13|3.3723
16:57:14|3.3723
16:57:15|3.3723
16:57:16|3.3723
16:57:17|3.3772
16:57:18|3.3772
16:57:19|3.3772
16:57:20|3.3772
16:57:21|3.3772
16:57:22|3.3772
16:57:23|3.37
16:57:24|3.37
16:57:25|3.37
16:57:26|3.3698
16:57:27|3.3698
16:57:28|3.3698
16:57:29|3.3698
16:57:30|3.3698
16:57:32|3.3682
16:57:33|3.3798
16:57:34|3.3798
16:57:35|3.3738
16:57:36|3.3738
16:57:37|3.3751
16:57:38|3.3751
16:57:39|3.3673
16:57:40|3.3738
16:57:41|3.3665
16:57:42|3.3665
16:57:43|3.3692
16:57:44|3.3692
16:57:45|3.3617
16:57:46|3.3651
16:57:47|3.36
16:57:48|3.36
16:57:49|3.3597
16:57:50|3.3597
16:57:51|3.3597
16:57:52|3.3597
16:57:53|3.3597
16:57:54|3.3606
16:57:55|3.3597
16:57:56|3.3597
16:57:57|3.3597
16:57:58|3.3597
16:57:59|3.3597
16:58:00|3.3597
16:58:01|3.3597
16:58:02|3.3597
16:58:03|3.3597
16:58:04|3.3597
16:58:05|3.3597
16:58:06|3.3617
16:58:07|3.3615
16:58:08|3.3615
16:58:09|3.3615
16:58:10|3.3615
16:58:12|3.3615
16:58:13|3.3612
16:58:14|3.3612
16:58:15|3.37
16:58:16|3.3654
16:58:17|3.3654
16:58:17|3.37
16:58:18|3.37
16:58:20|3.3621
16:58:20|3.3621
16:58:23|3.3712
16:58:24|3.3644
16:58:25|3.3712
16:58:26|3.3712
16:58:27|3.3712
16:58:28|3.3712
16:58:29|3.3493
16:58:30|3.3493
16:58:31|3.3614
16:58:32|3.3586
16:58:33|3.3555
16:58:34|3.3532
16:58:35|3.3538
16:58:36|3.3601
16:58:37|3.3554
16:58:38|3.3544
16:58:39|3.3544
16:58:40|3.3544
16:58:42|3.3479
16:58:44|3.3479
16:58:44|3.3479
16:58:45|3.3528
16:58:46|3.3528
16:58:47|3.3528
16:58:48|3.3806
16:58:49|3.3806
16:58:50|3.3757
16:58:51|3.3568
16:58:52|3.3547
16:58:53|3.3538
16:58:54|3.3605
16:58:56|3.3578
16:58:56|3.3578
16:58:57|3.3616
16:58:58|3.3586
16:58:59|3.3586
16:59:00|3.3586
16:59:01|3.3586
16:59:02|3.3586
16:59:03|3.3586
16:59:04|3.3586
16:59:06|3.3551
16:59:07|3.3551
16:59:07|3.3551
16:59:08|3.354
16:59:09|3.3551
16:59:11|3.3544
16:59:11|3.3544
16:59:12|3.3544
16:59:13|3.3544
16:59:15|3.3544
16:59:15|3.3544
16:59:17|3.3544
16:59:18|3.3544
16:59:18|3.3544
16:59:19|3.3521
16:59:20|3.3513
16:59:21|3.3513
16:59:22|3.3513
16:59:23|3.3516
16:59:25|3.3516
16:59:26|3.3541
16:59:27|3.3541
16:59:28|3.3516
16:59:29|3.3516
16:59:29|3.3551
16:59:31|3.3511
16:59:32|3.351
16:59:33|3.3581
16:59:34|3.3514
16:59:35|3.3514
16:59:36|3.3514
16:59:37|3.3514
16:59:38|3.3514
16:59:39|3.3525
16:59:40|3.3525
16:59:41|3.3525
16:59:42|3.3559
16:59:43|3.3559
16:59:44|3.3525
16:59:45|3.3525
16:59:46|3.3525
16:59:47|3.3583
16:59:48|3.3579
16:59:49|3.3526
16:59:50|3.3526
16:59:51|3.3586
16:59:52|3.3586
16:59:53|3.3525
16:59:54|3.3503
16:59:55|3.3565
16:59:56|3.3565
16:59:57|3.3583
16:59:58|3.3516
16:59:59|3.3416
17:00:00|3.3516
17:00:01|3.3527
17:00:02|3.343
17:00:03|3.3539
17:00:04|3.3468
17:00:06|3.3548
17:00:07|3.3502
17:00:08|3.3496
17:00:09|3.3526
17:00:10|3.3417
17:00:11|3.3437
17:00:12|3.3437
17:00:13|3.3437
17:00:15|3.3586
17:00:15|3.3526
17:00:16|3.3526
17:00:18|3.3579
17:00:18|3.35
17:00:19|3.3493
17:00:20|3.3494
17:00:21|3.3494
17:00:22|3.3496
17:00:23|3.3493
17:00:24|3.3493
17:00:25|3.3494
17:00:27|3.3493
17:00:28|3.35
17:00:29|3.35
17:00:30|3.35
17:00:31|3.349
17:00:31|3.349
17:00:32|3.3458
17:00:34|3.3457
17:00:35|3.3367
17:00:35|3.3434
17:00:37|3.3429
17:00:38|3.3429
17:00:39|3.3429
17:00:40|3.3468
17:00:41|3.3434
17:00:42|3.3493
17:00:42|3.3493
17:00:43|3.345
17:00:45|3.345
17:00:46|3.3493
17:00:47|3.3493
17:00:47|3.345
17:00:49|3.3449
17:00:49|3.3396
17:00:51|3.3397
17:00:52|3.3439
17:00:53|3.3439
17:00:53|3.3439
17:00:55|3.3439
17:00:55|3.3439
17:00:56|3.3439
17:00:58|3.3411
17:00:58|3.3411
17:01:00|3.3439
17:01:01|3.3411
17:01:02|3.3411
17:01:03|3.345
17:01:04|3.3488
17:01:05|3.35
17:01:05|3.3529
17:01:07|3.3395
17:01:08|3.3395
17:01:09|3.3395
17:01:09|3.3395
17:01:10|3.3438
17:01:11|3.3434
17:01:13|3.3408
17:01:14|3.3407
17:01:15|3.3407
17:01:15|3.3407
17:01:17|3.3407
17:01:18|3.3407
17:01:19|3.3411
17:01:20|3.3395
17:01:20|3.3395
17:01:21|3.3407
17:01:22|3.3395
17:01:23|3.3395
17:01:25|3.3395
17:01:25|3.3407
17:01:27|3.3407
17:01:28|3.3407
17:01:29|3.3395
17:01:31|3.3395
17:01:31|3.3407
17:01:32|3.3395
17:01:33|3.3405
17:01:34|3.3405
17:01:35|3.3405
17:01:36|3.3395
17:01:37|3.3395
17:01:39|3.3407
17:01:40|3.3407
17:01:41|3.3371
17:01:42|3.3371
17:01:43|3.3432
17:01:44|3.347
17:01:44|3.3421
17:01:46|3.3469
17:01:46|3.3371
17:01:48|3.3413
17:01:49|3.3395
17:01:50|3.3395
17:01:50|3.3395
17:01:51|3.3417
17:01:52|3.342
17:01:53|3.342
17:01:54|3.3401
17:01:56|3.34
17:01:56|3.3371
17:01:58|3.3398
17:01:58|3.3398
17:02:00|3.3394
17:02:00|3.3394
17:02:02|3.3394
17:02:02|3.3371
17:02:03|3.3371
17:02:04|3.3371
17:02:05|3.3371
17:02:06|3.3407
17:02:07|3.3407
17:02:09|3.3407
17:02:10|3.3419
17:02:11|3.34
17:02:12|3.34
17:02:13|3.342
17:02:14|3.342
17:02:15|3.3417
17:02:15|3.3439
17:02:16|3.349
17:02:18|3.349
17:02:19|3.3492
17:02:20|3.3499
17:02:20|3.3499
17:02:22|3.3499
17:02:22|3.3498
17:02:24|3.3529
17:02:24|3.3506
17:02:26|3.3506
17:02:27|3.3506
17:02:28|3.3506
17:02:29|3.3506
17:02:30|3.3408
17:02:31|3.34
17:02:33|3.3499
17:02:33|3.3483
17:02:34|3.3498
17:02:36|3.3482
17:02:37|3.3482
17:02:38|3.3453
17:02:39|3.3453
17:02:40|3.345
17:02:41|3.3476
17:02:42|3.3457
17:02:43|3.3486
17:02:44|3.3457
17:02:45|3.3482
17:02:46|3.3482
17:02:47|3.353
17:02:48|3.3521
17:02:49|3.3521
17:02:50|3.345
17:02:51|3.35
17:02:52|3.35
17:02:53|3.3526
17:02:54|3.3549
17:02:55|3.355
17:02:56|3.355
17:02:57|3.3526
17:02:58|3.351
17:02:59|3.351
17:03:00|3.351
17:03:01|3.351
17:03:02|3.3527
17:03:03|3.35
17:03:04|3.3496
17:03:05|3.3526
17:03:06|3.3525
17:03:07|3.3599
17:03:08|3.3599
17:03:09|3.3561
17:03:10|3.3531
17:03:11|3.3531
17:03:12|3.3531
17:03:13|3.3654
17:03:14|3.3654
17:03:15|3.3654
17:03:16|3.3653
17:03:17|3.3602
17:03:18|3.36
17:03:19|3.357
17:03:20|3.357
17:03:21|3.357
17:03:22|3.356
17:03:23|3.356
17:03:24|3.356
17:03:25|3.3422
17:03:26|3.3615
17:03:27|3.3614
17:03:28|3.3496
17:03:29|3.3606
17:03:30|3.3504
17:03:31|3.3504
17:03:32|3.3509
17:03:33|3.3509
17:03:34|3.3568
17:03:36|3.3568
17:03:36|3.3543
17:03:37|3.3543
17:03:38|3.3543
17:03:39|3.3544
17:03:40|3.3544
17:03:41|3.3544
17:03:42|3.3544
17:03:43|3.3535
17:03:44|3.3529
17:03:45|3.3533
17:03:46|3.3573
17:03:47|3.3571
17:03:48|3.3593
17:03:49|3.351
17:03:50|3.351
17:03:51|3.3503
17:03:52|3.3502
17:03:53|3.3539
17:03:54|3.3539
17:03:55|3.36
17:03:56|3.3521
17:03:57|3.3589
17:03:58|3.351
17:03:59|3.3535
17:04:00|3.3535
17:04:01|3.3535
17:04:02|3.3518
17:04:03|3.3518
17:04:04|3.3539
17:04:05|3.3591
17:04:07|3.3519
17:04:07|3.3519
17:04:08|3.3548
17:04:09|3.3551
17:04:10|3.3551
17:04:11|3.3578
17:04:12|3.3566
17:04:13|3.3534
17:04:14|3.3534
17:04:15|3.3534
17:04:16|3.3534
17:04:17|3.3515
17:04:18|3.3523
17:04:19|3.3549
17:04:20|3.3549
17:04:22|3.3549
17:04:22|3.3549
17:04:24|3.3549
17:04:25|3.3534
17:04:25|3.3534
17:04:27|3.355
17:04:28|3.3525
17:04:29|3.3525
17:04:29|3.3534
17:04:31|3.3534
17:04:32|3.3534
17:04:33|3.3548
17:04:35|3.355
17:04:35|3.355
17:04:36|3.3516
17:04:37|3.3516
17:04:39|3.3567
17:04:39|3.3567
17:04:40|3.3567
17:04:41|3.3523
17:04:42|3.3523
17:04:44|3.3563
17:04:45|3.3563
17:04:46|3.3563
17:04:47|3.3563
17:04:48|3.3563
17:04:49|3.3563
17:04:50|3.3538
17:04:51|3.3538
17:04:52|3.3538
17:04:53|3.3568
17:04:54|3.3568
17:04:55|3.3568
17:04:56|3.3568
17:04:57|3.3568
17:04:58|3.3568
17:04:59|3.352
17:05:00|3.352
17:05:01|3.352
17:05:02|3.352
17:05:03|3.3579
17:05:04|3.3579
17:05:05|3.352
17:05:06|3.3583
17:05:07|3.3674
17:05:08|3.3673
17:05:09|3.3673
17:05:10|3.3626
17:05:11|3.3626
17:05:12|3.3626
17:05:13|3.3664
17:05:14|3.3665
17:05:15|3.3665
17:05:16|3.3664
17:05:17|3.3638
17:05:18|3.3638
17:05:19|3.3638
17:05:20|3.3638
17:05:22|3.3638
17:05:22|3.3638
17:05:23|3.3616
17:05:24|3.3613
17:05:25|3.3638
17:05:26|3.3419
17:05:27|3.3467
17:05:28|3.3467
17:05:29|3.3467
17:05:30|3.3499
17:05:32|3.3499
17:05:32|3.3499
17:05:34|3.3499
17:05:34|3.3499
17:05:36|3.3499
17:05:37|3.3499
17:05:38|3.3499
17:05:39|3.3524
17:05:40|3.35
17:05:41|3.35
17:05:41|3.35
17:05:42|3.35
17:05:44|3.3524
17:05:45|3.3502
17:05:46|3.3502
17:05:47|3.3502
17:05:48|3.3502
17:05:49|3.3502
17:05:50|3.3502
17:05:51|3.3502
17:05:51|3.3502
17:05:53|3.3547
17:05:53|3.351
17:05:55|3.3506
17:05:55|3.3506
17:05:56|3.3506
17:05:58|3.3503
17:05:59|3.3504
17:06:00|3.3504
17:06:00|3.3504
17:06:01|3.3504
17:06:03|3.3499
17:06:04|3.3466
17:06:04|3.3466
17:06:06|3.3431
17:06:07|3.3431
17:06:07|3.3431
17:06:09|3.3431
17:06:09|3.3504
17:06:10|3.3504
17:06:12|3.3504
17:06:13|3.3532
17:06:13|3.3469
17:06:15|3.354
17:06:15|3.354
17:06:17|3.3486
17:06:17|3.3486
17:06:18|3.3498
17:06:19|3.3498
17:06:21|3.3449
17:06:21|3.3449
17:06:22|3.3498
17:06:23|3.3496
17:06:24|3.3496
17:06:25|3.3496
17:06:26|3.3496
17:06:28|3.3495
17:06:28|3.35
17:06:30|3.35
17:06:30|3.35
17:06:32|3.35
17:06:33|3.35
17:06:34|3.35
17:06:35|3.35
17:06:36|3.3457
17:06:37|3.3457
17:06:39|3.3451
17:06:39|3.3451
17:06:40|3.3451
17:06:41|3.3512
17:06:42|3.3512
17:06:43|3.3512
17:06:44|3.3481
17:06:46|3.3499
17:06:46|3.3499
17:06:47|3.3499
17:06:48|3.3499
17:06:50|3.3499
17:06:51|3.3499
17:06:52|3.3462
17:06:53|3.3462
17:06:54|3.3498
17:06:55|3.3463
17:06:56|3.35
17:06:57|3.3498
17:06:58|3.349
17:06:59|3.349
17:07:00|3.349
17:07:01|3.349
17:07:02|3.349
17:07:03|3.349
17:07:03|3.3461
17:07:05|3.3461
17:07:06|3.3461
17:07:07|3.3461
17:07:07|3.35
17:07:09|3.3512
17:07:10|3.3549
17:07:11|3.355
17:07:12|3.355
17:07:13|3.355
17:07:14|3.3571
17:07:15|3.3571
17:07:16|3.3656
17:07:17|3.3656
17:07:18|3.3656
17:07:19|3.3595
17:07:20|3.3595
17:07:21|3.3595
17:07:22|3.3636
17:07:23|3.3636
17:07:24|3.3636
17:07:25|3.3636
17:07:26|3.361
17:07:27|3.3617
17:07:28|3.3636
17:07:29|3.3616
17:07:30|3.3616
17:07:31|3.3616
17:07:32|3.3612
17:07:33|3.3612
17:07:34|3.36
17:07:36|3.3609
17:07:36|3.3598
17:07:38|3.3654
17:07:38|3.3609
17:07:40|3.3597
17:07:41|3.3616
17:07:42|3.3616
17:07:43|3.3602
17:07:44|3.3602
17:07:44|3.3602
17:07:45|3.3602
17:07:47|3.3602
17:07:47|3.3601
17:07:48|3.3601
17:07:50|3.3635
17:07:51|3.3635
17:07:51|3.3635
17:07:52|3.3635
17:07:53|3.3635
17:07:55|3.3616
17:07:56|3.3616
17:07:56|3.3543
17:07:58|3.3543
17:07:58|3.3595
17:07:59|3.362
17:08:00|3.3618
17:08:02|3.3614
17:08:03|3.3612
17:08:04|3.3612
17:08:04|3.3612
17:08:06|3.3612
17:08:07|3.3578
17:08:07|3.3612
17:08:08|3.3578
17:08:10|3.3578
17:08:11|3.3578
17:08:11|3.3606
17:08:12|3.3606
17:08:14|3.3551
17:08:14|3.3551
17:08:15|3.3604
17:08:17|3.3604
17:08:17|3.3552
17:08:19|3.356
17:08:19|3.356
17:08:21|3.356
17:08:22|3.356
17:08:22|3.356
17:08:24|3.3591
17:08:25|3.3591
17:08:26|3.3591
17:08:27|3.3591
17:08:27|3.3559
17:08:29|3.3559
17:08:29|3.3559
17:08:30|3.3559
17:08:32|3.3584
17:08:33|3.3584
17:08:33|3.3584
17:08:35|3.3584
17:08:35|3.3584
17:08:37|3.3543
17:08:38|3.3559
17:08:39|3.3558
17:08:40|3.3558
17:08:41|3.3558
17:08:42|3.3544
17:08:43|3.3557
17:08:44|3.3557
17:08:45|3.3557
17:08:46|3.3559
17:08:47|3.3558
17:08:48|3.3558
17:08:49|3.3558
17:08:50|3.3587
17:08:51|3.3559
17:08:52|3.3559
17:08:53|3.3558
17:08:55|3.3558
17:08:55|3.3568
17:08:56|3.3554
17:08:57|3.3554
17:08:58|3.3508
17:08:59|3.3508
17:09:00|3.3508
17:09:02|3.3508
17:09:02|3.3562
17:09:03|3.356
17:09:04|3.356
17:09:05|3.3601
17:09:06|3.3563
17:09:07|3.3563
17:09:08|3.3563
17:09:09|3.3563
17:09:10|3.358
17:09:12|3.3563
17:09:12|3.3498
17:09:13|3.3458
17:09:15|3.3451
17:09:15|3.3487
17:09:16|3.3487
17:09:18|3.3487
17:09:18|3.3487
17:09:19|3.3487
17:09:20|3.3482
17:09:22|3.3486
17:09:22|3.3486
17:09:24|3.3486
17:09:24|3.3486
17:09:25|3.3486
17:09:26|3.3486
17:09:28|3.3464
17:09:29|3.3486
17:09:29|3.3486
17:09:30|3.3452
17:09:31|3.35
17:09:32|3.3454
17:09:33|3.3454
17:09:34|3.3454
17:09:36|3.3499
17:09:37|3.345
17:09:38|3.345
17:09:39|3.3437
17:09:41|3.3437
17:09:41|3.3446
17:09:42|3.3446
17:09:43|3.3446
17:09:44|3.3481
17:09:46|3.3497
17:09:46|3.3497
17:09:47|3.3497
17:09:49|3.346
17:09:49|3.346
17:09:50|3.35
17:09:51|3.3499
17:09:52|3.3499
17:09:53|3.3499
17:09:54|3.3465
17:09:55|3.3465
17:09:57|3.35
17:09:57|3.35
17:09:58|3.35
17:10:00|3.35
17:10:01|3.3508
17:10:01|3.3575
17:10:02|3.3639
17:10:03|3.365
17:10:04|3.3651
17:10:06|3.3627
17:10:06|3.3635
17:10:08|3.3635
17:10:09|3.3635
17:10:09|3.3635
17:10:10|3.3587
17:10:11|3.3587
17:10:12|3.3587
17:10:13|3.3587
17:10:15|3.359
17:10:15|3.3658
17:10:17|3.3635
17:10:18|3.3635
17:10:18|3.3669
17:10:20|3.3686
17:10:20|3.3684
17:10:21|3.3725
17:10:22|3.3701
17:10:24|3.3701
17:10:24|3.3701
17:10:25|3.3744
17:10:26|3.38
17:10:27|3.3839
17:10:29|3.3839
17:10:29|3.3985
17:10:30|3.3884
17:10:32|3.3857
17:10:32|3.3871
17:10:34|3.3881
17:10:34|3.3881
17:10:35|3.388
17:10:37|3.3861
17:10:38|3.3985
17:10:39|3.3985
17:10:40|3.3921
17:10:41|3.3922
17:10:42|3.387
17:10:43|3.387
17:10:44|3.3985
17:10:45|3.3985
17:10:46|3.3932
17:10:47|3.3919
17:10:48|3.3945
17:10:49|3.39
17:10:50|3.39
17:10:51|3.3934
17:10:52|3.3935
17:10:53|3.3944
17:10:54|3.3944
17:10:55|3.3944
17:10:56|3.3977
17:10:57|3.3967
17:10:58|3.3999
17:10:59|3.4
17:11:00|3.398
17:11:01|3.398
17:11:02|3.398
17:11:03|3.3967
17:11:04|3.3967
17:11:05|3.3974
17:11:06|3.3974
17:11:07|3.3973
17:11:08|3.3969
17:11:09|3.3967
17:11:10|3.3974
17:11:11|3.3969
17:11:12|3.3999
17:11:13|3.3972
17:11:14|3.3944
17:11:15|3.3983
17:11:16|3.3983
17:11:17|3.3972
17:11:18|3.3972
17:11:19|3.3972
17:11:20|3.3972
17:11:21|3.3972
17:11:22|3.3956
17:11:23|3.3956
17:11:24|3.3956
17:11:25|3.3957
17:11:26|3.3999
17:11:27|3.3999
17:11:28|3.4018
17:11:29|3.3977
17:11:30|3.3975
17:11:31|3.3955
17:11:32|3.3955
17:11:33|3.3955
17:11:34|3.3955
17:11:35|3.3955
17:11:36|3.3976
17:11:38|3.3932
17:11:38|3.3946
17:11:39|3.3923
17:11:40|3.3891
17:11:41|3.3903
17:11:42|3.3903
17:11:44|3.3933
17:11:45|3.3903
17:11:46|3.3931
17:11:47|3.3931
17:11:48|3.3877
17:11:49|3.3877
17:11:50|3.3877
17:11:51|3.377
17:11:52|3.377
17:11:53|3.377
17:11:54|3.377
17:11:55|3.377
17:11:56|3.3796
17:11:57|3.377
17:11:58|3.3766
17:11:59|3.3766
17:12:00|3.3831
17:12:01|3.3831
17:12:02|3.3831
17:12:03|3.3831
17:12:04|3.3831
17:12:05|3.3831
17:12:06|3.383
17:12:07|3.383
17:12:09|3.3829
17:12:09|3.3804
17:12:10|3.3773
17:12:11|3.3773
17:12:12|3.3794
17:12:13|3.3794
17:12:14|3.3773
17:12:15|3.3773
17:12:16|3.3799
17:12:17|3.3799
17:12:19|3.3761
17:12:19|3.3752
17:12:20|3.3752
17:12:21|3.38
17:12:22|3.38
17:12:23|3.38
17:12:24|3.38
17:12:25|3.38
17:12:26|3.38
17:12:28|3.38
17:12:28|3.38
17:12:29|3.38
17:12:30|3.38
17:12:31|3.38
17:12:33|3.3767
17:12:33|3.3767
17:12:34|3.3767
17:12:35|3.3767
17:12:36|3.3766
17:12:37|3.38
17:12:38|3.377
17:12:40|3.3766
17:12:41|3.3748
17:12:42|3.3748
17:12:43|3.3748
17:12:44|3.3748
17:12:45|3.3643
17:12:47|3.3643
17:12:47|3.3741
17:12:48|3.3672
17:12:49|3.3706
17:12:50|3.3706
17:12:51|3.3645
17:12:52|3.3734
17:12:53|3.3716
17:12:54|3.368
17:12:55|3.3706
17:12:56|3.3706
17:12:57|3.3706
17:12:58|3.3761
17:12:59|3.3761
17:13:00|3.3757
17:13:02|3.38
17:13:03|3.38
17:13:04|3.377
17:13:04|3.377
17:13:06|3.377
17:13:07|3.3656
17:13:08|3.3656
17:13:08|3.3725
17:13:10|3.3687
17:13:10|3.3687
17:13:11|3.3687
17:13:13|3.3687
17:13:13|3.3687
17:13:14|3.377
17:13:16|3.3686
17:13:16|3.3655
17:13:17|3.3663
17:13:18|3.3663
17:13:19|3.3698
17:13:20|3.3664
17:13:21|3.3695
17:13:22|3.3695
17:13:23|3.3709
17:13:25|3.3709
17:13:26|3.3709
17:13:27|3.371
17:13:28|3.371
17:13:28|3.371
17:13:30|3.3715
17:13:30|3.3715
17:13:31|3.3715
17:13:32|3.3715
17:13:33|3.3775
17:13:34|3.3723
17:13:36|3.3723
17:13:36|3.38
17:13:37|3.3715
17:13:38|3.3764
17:13:40|3.3757
17:13:41|3.3757
17:13:42|3.3793
17:13:43|3.3793
17:13:44|3.3811
17:13:45|3.3811
17:13:46|3.3811
17:13:47|3.3814
17:13:48|3.382
17:13:49|3.382
17:13:50|3.382
17:13:51|3.3824
17:13:52|3.3824
17:13:53|3.3834
17:13:54|3.3834
17:13:55|3.3851
17:13:56|3.3851
17:13:57|3.3851
17:13:58|3.3852
17:13:59|3.3765
17:14:00|3.3825
17:14:01|3.3825
17:14:02|3.3825
17:14:03|3.3858
17:14:04|3.3858
17:14:05|3.3815
17:14:06|3.3815
17:14:07|3.3877
17:14:08|3.3883
17:14:09|3.3858
17:14:10|3.3889
17:14:11|3.3903
17:14:12|3.3905
17:14:14|3.3876
17:14:14|3.3863
17:14:15|3.3851
17:14:16|3.3883
17:14:17|3.3851
17:14:18|3.3837
17:14:19|3.3837
17:14:20|3.3818
17:14:21|3.3796
17:14:22|3.3796
17:14:23|3.3796
17:14:24|3.3796
17:14:25|3.3837
17:14:26|3.3837
17:14:27|3.3837
17:14:28|3.3837
17:14:29|3.3837
17:14:30|3.3837
17:14:31|3.3837
17:14:32|3.3837
17:14:33|3.3837
17:14:34|3.3837
17:14:35|3.3837
17:14:36|3.393
17:14:37|3.393
17:14:38|3.3878
17:14:39|3.3881
17:14:41|3.3877
17:14:42|3.3877
17:14:43|3.3887
17:14:44|3.3887
17:14:45|3.3887
17:14:45|3.3924
17:14:47|3.3924
17:14:48|3.39
17:14:49|3.39
17:14:51|3.388
17:14:51|3.388
17:14:52|3.388
17:14:53|3.388
17:14:54|3.3896
17:14:55|3.3909
17:14:56|3.3909
17:14:57|3.3883
17:14:58|3.3883
17:14:59|3.3883
17:15:01|3.3883
17:15:02|3.3884
17:15:02|3.3884
17:15:03|3.388
17:15:05|3.388
17:15:05|3.388
17:15:06|3.388
17:15:07|3.388
17:15:08|3.3852
17:15:09|3.3879
17:15:10|3.3879
17:15:11|3.3879
17:15:12|3.3879
17:15:13|3.3883
17:15:14|3.3883
17:15:15|3.3883
17:15:16|3.3884
17:15:17|3.3884
17:15:18|3.3884
17:15:19|3.3884
17:15:20|3.3757
17:15:21|3.3757
17:15:22|3.3757
17:15:23|3.3757
17:15:24|3.3828
17:15:25|3.3828
17:15:26|3.3761
17:15:27|3.3782
17:15:28|3.3752
17:15:29|3.3752
17:15:30|3.3763
17:15:32|3.3763
17:15:32|3.3792
17:15:33|3.3827
17:15:34|3.38
17:15:35|3.3827
17:15:36|3.3827
17:15:37|3.3827
17:15:38|3.38
17:15:39|3.38
17:15:40|3.38
17:15:42|3.3828
17:15:43|3.3828
17:15:44|3.3828
17:15:45|3.3801
17:15:46|3.3801
17:15:47|3.3828
17:15:48|3.3828
17:15:49|3.3828
17:15:50|3.38
17:15:51|3.38
17:15:52|3.3862
17:15:53|3.3801
17:15:54|3.3924
17:15:54|3.3924
17:15:55|3.3924
17:15:57|3.3924
17:15:57|3.3928
17:15:58|3.3926
17:16:00|3.3955
17:16:01|3.3955
17:16:02|3.3955
17:16:03|3.3955
17:16:03|3.3905
17:16:05|3.3905
17:16:06|3.3912
17:16:07|3.3955
17:16:08|3.3955
17:16:09|3.3955
17:16:10|3.3866
17:16:11|3.3886
17:16:12|3.3955
17:16:13|3.3955
17:16:14|3.3932
17:16:15|3.3932
17:16:16|3.3955
17:16:17|3.3913
17:16:18|3.3913
17:16:19|3.3955
17:16:20|3.3921
17:16:21|3.4
17:16:22|3.4
17:16:23|3.3999
17:16:24|3.3966
17:16:25|3.3988
17:16:26|3.3993
17:16:27|3.3934
17:16:28|3.3934
17:16:29|3.3934
17:16:30|3.3974
17:16:31|3.3993
17:16:32|3.3948
17:16:33|3.3957
17:16:34|3.3957
17:16:35|3.3985
17:16:36|3.399
17:16:37|3.3989
17:16:38|3.3948
17:16:39|3.4142
17:16:40|3.4057
17:16:41|3.411
17:16:42|3.4069
17:16:44|3.4069
17:16:44|3.4073
17:16:46|3.4125
17:16:46|3.4069
17:16:47|3.4092
17:16:49|3.4092
17:16:50|3.4092
17:16:51|3.4101
17:16:52|3.4101
17:16:53|3.4101
17:16:54|3.4101
17:16:55|3.4121
17:16:56|3.4102
17:16:57|3.4138
17:16:58|3.4138
17:16:59|3.4145
17:17:00|3.4134
17:17:01|3.4134
17:17:02|3.41
17:17:03|3.4138
17:17:04|3.4145
17:17:05|3.4104
17:17:06|3.4156
17:17:07|3.4143
17:17:08|3.4143
17:17:09|3.4132
17:17:10|3.4132
17:17:11|3.4132
17:17:12|3.4156
17:17:13|3.4143
17:17:14|3.4143
17:17:15|3.4169
17:17:16|3.4143
17:17:17|3.4169
17:17:18|3.4183
17:17:19|3.42
17:17:20|3.4226
17:17:21|3.42
17:17:22|3.4218
17:17:23|3.4284
17:17:24|3.4246
17:17:25|3.4246
17:17:26|3.4246
17:17:27|3.4233
17:17:28|3.4322
17:17:29|3.4288
17:17:30|3.428
17:17:31|3.4322
17:17:32|3.4308
17:17:33|3.4319
17:17:34|3.4356
17:17:35|3.4338
17:17:36|3.4409
17:17:37|3.4408
17:17:38|3.4458
17:17:39|3.4458
17:17:40|3.4386
17:17:41|3.4429
17:17:42|3.4408
17:17:43|3.44
17:17:45|3.4399
17:17:45|3.4386
17:17:46|3.4359
17:17:47|3.44
17:17:48|3.44
17:17:49|3.44
17:17:50|3.44
17:17:51|3.4357
17:17:52|3.4397
17:17:53|3.4395
17:17:54|3.4396
17:17:55|3.44
17:17:56|3.44
17:17:57|3.4408
17:17:58|3.4322
17:18:00|3.4408
17:18:01|3.4363
17:18:01|3.4407
17:18:02|3.4405
17:18:03|3.4371
17:18:05|3.4397
17:18:05|3.4397
17:18:07|3.4364
17:18:08|3.4397
17:18:09|3.4408
17:18:10|3.4408
17:18:11|3.45
17:18:11|3.437
17:18:13|3.4494
17:18:13|3.4494
17:18:15|3.4493
17:18:15|3.4454
17:18:17|3.4454
17:18:17|3.4449
17:18:19|3.441
17:18:20|3.4449
17:18:20|3.45
17:18:21|3.4458
17:18:23|3.4458
17:18:23|3.4458
17:18:24|3.4455
17:18:25|3.4455
17:18:26|3.4439
17:18:28|3.4412
17:18:28|3.4448
17:18:29|3.4436
17:18:30|3.4436
17:18:32|3.4472
17:18:33|3.4472
17:18:33|3.4472
17:18:34|3.4414
17:18:36|3.4471
17:18:36|3.4396
17:18:37|3.4416
17:18:38|3.4421
17:18:39|3.4415
17:18:41|3.4386
17:18:41|3.4386
17:18:42|3.4286
17:18:43|3.4293
17:18:45|3.4269
17:18:46|3.4287
17:18:47|3.4291
17:18:48|3.433
17:18:50|3.4295
17:18:51|3.4229
17:18:51|3.4219
17:18:52|3.4328
17:18:54|3.4269
17:18:55|3.4288
17:18:56|3.4288
17:18:57|3.4261
17:18:58|3.431
17:18:59|3.4274
17:18:59|3.4209
17:19:00|3.4209
17:19:01|3.4209
17:19:03|3.4238
17:19:03|3.4238
17:19:05|3.4238
17:19:05|3.4435
17:19:07|3.4261
17:19:08|3.4393
17:19:09|3.4431
17:19:10|3.4354
17:19:11|3.4354
17:19:12|3.4291
17:19:13|3.4291
17:19:14|3.4277
17:19:15|3.4274
17:19:16|3.4274
17:19:17|3.424
17:19:18|3.4269
17:19:19|3.4269
17:19:20|3.4269
17:19:20|3.4269
17:19:22|3.4327
17:19:23|3.4327
17:19:24|3.4434
17:19:25|3.4399
17:19:26|3.4357
17:19:26|3.4357
17:19:27|3.4297
17:19:29|3.4291
17:19:30|3.4321
17:19:31|3.4321
17:19:32|3.441
17:19:33|3.4386
17:19:34|3.4431
17:19:34|3.4435
17:19:35|3.4435
17:19:37|3.4303
17:19:38|3.4303
17:19:39|3.4303
17:19:40|3.4428
17:19:40|3.437
17:19:42|3.4366
17:19:43|3.437
17:19:44|3.4344
17:19:45|3.4343
17:19:46|3.4316
17:19:47|3.4316
17:19:48|3.429
17:19:49|3.4274
17:19:50|3.4292
17:19:52|3.4265
17:19:53|3.4262
17:19:53|3.4267
17:19:55|3.4267
17:19:55|3.4265
17:19:57|3.425
17:19:58|3.4265
17:19:59|3.4265
17:20:00|3.4292
17:20:01|3.4292
17:20:02|3.4316
17:20:03|3.4315
17:20:04|3.4292
17:20:05|3.4292
17:20:06|3.4292
17:20:07|3.4293
17:20:08|3.4293
17:20:09|3.4294
17:20:10|3.4294
17:20:11|3.4344
17:20:12|3.4295
17:20:13|3.4299
17:20:14|3.4342
17:20:15|3.4342
17:20:16|3.4305
17:20:17|3.4302
17:20:18|3.4305
17:20:19|3.43
17:20:20|3.43
17:20:21|3.43
17:20:22|3.43
17:20:23|3.4547
17:20:24|3.4547
17:20:25|3.4414
17:20:26|3.4429
17:20:27|3.4466
17:20:28|3.4499
17:20:29|3.4497
17:20:30|3.4499
17:20:31|3.4474
17:20:32|3.4475
17:20:33|3.4488
17:20:34|3.4519
17:20:35|3.4488
17:20:36|3.4519
17:20:37|3.4519
17:20:38|3.4518
17:20:39|3.4488
17:20:40|3.4519
17:20:41|3.4519
17:20:42|3.4519
17:20:43|3.45
17:20:44|3.4513
17:20:45|3.448
17:20:46|3.448
17:20:48|3.4488
17:20:48|3.4496
17:20:49|3.4496
17:20:51|3.4518
17:20:52|3.4486
17:20:53|3.4486
17:20:54|3.4486
17:20:54|3.4518
17:20:55|3.4488
17:20:56|3.4513
17:20:58|3.4519
17:20:58|3.4519
17:21:00|3.4546
17:21:01|3.4544
17:21:02|3.4512
17:21:03|3.4513
17:21:04|3.4541
17:21:05|3.4544
17:21:05|3.4514
17:21:07|3.4514
17:21:08|3.4544
17:21:09|3.4544
17:21:10|3.4514
17:21:11|3.4514
17:21:12|3.4544
17:21:13|3.455
17:21:14|3.455
17:21:15|3.4519
17:21:16|3.4519
17:21:17|3.4523
17:21:18|3.4525
17:21:19|3.4525
17:21:20|3.4525
17:21:20|3.4525
17:21:22|3.4561
17:21:23|3.4551
17:21:24|3.4561
17:21:25|3.4561
17:21:26|3.4561
17:21:26|3.4561
17:21:28|3.456
17:21:29|3.4561
17:21:30|3.4526
17:21:31|3.4526
17:21:32|3.451
17:21:33|3.4555
17:21:34|3.4555
17:21:35|3.4561
17:21:36|3.4501
17:21:37|3.4501
17:21:38|3.4501
17:21:39|3.4381
17:21:40|3.4483
17:21:41|3.441
17:21:42|3.4385
17:21:43|3.4406
17:21:44|3.4407
17:21:45|3.4447
17:21:46|3.4447
17:21:47|3.4413
17:21:48|3.4447
17:21:50|3.4446
17:21:51|3.4442
17:21:52|3.4398
17:21:53|3.4398
17:21:54|3.4399
17:21:55|3.4442
17:21:56|3.4427
17:21:57|3.4456
17:21:58|3.4454
17:21:59|3.4449
17:22:00|3.4429
17:22:01|3.4454
17:22:02|3.4446
17:22:03|3.4468
17:22:04|3.4468
17:22:05|3.4468
17:22:06|3.4427
17:22:07|3.45
17:22:08|3.4502
17:22:09|3.455
17:22:10|3.455
17:22:11|3.4543
17:22:12|3.4543
17:22:13|3.4546
17:22:14|3.4546
17:22:15|3.4546
17:22:16|3.4546
17:22:17|3.4543
17:22:18|3.4543
17:22:19|3.4543
17:22:20|3.4542
17:22:21|3.4541
17:22:22|3.4541
17:22:23|3.4542
17:22:24|3.4517
17:22:25|3.4502
17:22:26|3.4507
17:22:27|3.4536
17:22:28|3.451
17:22:29|3.4536
17:22:30|3.4536
17:22:31|3.4558
17:22:32|3.4558
17:22:33|3.4558
17:22:34|3.4558
17:22:35|3.4569
17:22:36|3.4569
17:22:37|3.4569
17:22:38|3.4569
17:22:39|3.4569
17:22:40|3.4569
17:22:41|3.4536
17:22:42|3.4536
17:22:43|3.4536
17:22:44|3.4536
17:22:45|3.4567
17:22:46|3.4517
17:22:47|3.4517
17:22:48|3.4517
17:22:50|3.4536
17:22:51|3.4557
17:22:52|3.4569
17:22:52|3.4531
17:22:54|3.4537
17:22:55|3.4543
17:22:56|3.4556
17:22:57|3.455
17:22:58|3.4544
17:22:59|3.4544
17:23:00|3.4544
17:23:00|3.4545
17:23:02|3.4545
17:23:03|3.4545
17:23:03|3.4545
17:23:05|3.4545
17:23:06|3.4545
17:23:07|3.4557
17:23:08|3.4574
17:23:09|3.4576
17:23:09|3.4591
17:23:11|3.46
17:23:12|3.4633
17:23:13|3.4634
17:23:14|3.4634
17:23:15|3.4634
17:23:16|3.4614
17:23:16|3.4604
17:23:18|3.4604
17:23:19|3.4604
17:23:20|3.462
17:23:20|3.4566
17:23:22|3.4611
17:23:23|3.4602
17:23:24|3.4602
17:23:24|3.4602
17:23:26|3.4633
17:23:26|3.462
17:23:28|3.462
17:23:29|3.4629
17:23:30|3.4629
17:23:31|3.4631
17:23:32|3.4631
17:23:33|3.4631
17:23:34|3.4631
17:23:35|3.4657
17:23:36|3.4654
17:23:37|3.4654
17:23:38|3.463
17:23:39|3.4654
17:23:40|3.4656
17:23:41|3.4657
17:23:42|3.462
17:23:43|3.4619
17:23:44|3.4611
17:23:45|3.4611
17:23:45|3.4603
17:23:46|3.4645
17:23:48|3.4625
17:23:49|3.4652
17:23:50|3.4652
17:23:51|3.4652
17:23:52|3.4652
17:23:53|3.465
17:23:54|3.465
17:23:55|3.465
17:23:56|3.465
17:23:57|3.465
17:23:58|3.465
17:23:59|3.465
17:24:00|3.465
17:24:01|3.4652
17:24:02|3.465
17:24:03|3.465
17:24:04|3.4652
17:24:05|3.465
17:24:06|3.465
17:24:07|3.465
17:24:08|3.465
17:24:09|3.4652
17:24:10|3.465
17:24:11|3.465
17:24:12|3.4622
17:24:13|3.465
17:24:14|3.4651
17:24:15|3.4651
17:24:16|3.4644
17:24:17|3.4613
17:24:18|3.4566
17:24:19|3.4522
17:24:20|3.4522
17:24:21|3.4522
17:24:22|3.4595
17:24:23|3.4548
17:24:24|3.4548
17:24:25|3.4548
17:24:26|3.4583
17:24:27|3.4583
17:24:28|3.4583
17:24:29|3.4632
17:24:30|3.4632
17:24:31|3.4634
17:24:32|3.465
17:24:33|3.4611
17:24:34|3.4611
17:24:35|3.4611
17:24:36|3.4611
17:24:37|3.4611
17:24:38|3.461
17:24:39|3.461
17:24:40|3.46
17:24:41|3.46
17:24:42|3.4583
17:24:43|3.4583
17:24:44|3.4583
17:24:45|3.458
17:24:46|3.458
17:24:47|3.458
17:24:48|3.4559
17:24:49|3.4559
17:24:50|3.458
17:24:51|3.458
17:24:53|3.458
17:24:54|3.4577
17:24:54|3.4583
17:24:56|3.4584
17:24:56|3.4587
17:24:58|3.4648
17:24:59|3.4648
17:25:00|3.4609
17:25:01|3.4609
17:25:01|3.458
17:25:02|3.4627
17:25:04|3.461
17:25:05|3.461
17:25:05|3.4624
17:25:07|3.4642
17:25:08|3.4614
17:25:09|3.4647
17:25:10|3.4618
17:25:10|3.458
17:25:12|3.4507
17:25:13|3.4558
17:25:14|3.4515
17:25:15|3.4525
17:25:16|3.4568
17:25:17|3.454
17:25:17|3.4588
17:25:19|3.4588
17:25:20|3.4559
17:25:20|3.4559
17:25:21|3.4572
17:25:22|3.4572
17:25:23|3.4503
17:25:24|3.4481
17:25:25|3.4379
17:25:26|3.4425
17:25:27|3.4388
17:25:29|3.4395
17:25:30|3.4379
17:25:31|3.4399
17:25:32|3.4399
17:25:33|3.4373
17:25:34|3.4378
17:25:35|3.4378
17:25:36|3.434
17:25:37|3.434
17:25:38|3.437
17:25:38|3.437
17:25:40|3.4395
17:25:41|3.43
17:25:41|3.43
17:25:42|3.4381
17:25:44|3.4381
17:25:45|3.4381
17:25:46|3.4378
17:25:46|3.4349
17:25:48|3.437
17:25:49|3.437
17:25:49|3.437
17:25:51|3.4349
17:25:52|3.4349
17:25:53|3.4331
17:25:54|3.4329
17:25:55|3.433
17:25:56|3.4301
17:25:58|3.4326
17:25:58|3.4299
17:25:59|3.4298
17:26:01|3.4296
17:26:01|3.4296
17:26:02|3.4296
17:26:03|3.4301
17:26:04|3.43
17:26:05|3.4296
17:26:06|3.4296
17:26:07|3.4294
17:26:08|3.4293
17:26:09|3.4293
17:26:10|3.4292
17:26:11|3.4324
17:26:12|3.4324
17:26:13|3.4324
17:26:14|3.4319
17:26:15|3.4319
17:26:16|3.4324
17:26:17|3.4324
17:26:18|3.4324
17:26:19|3.4297
17:26:20|3.4318
17:26:21|3.4292
17:26:22|3.4317
17:26:23|3.4317
17:26:24|3.4292
17:26:25|3.4285
17:26:26|3.4285
17:26:27|3.4285
17:26:29|3.4285
17:26:29|3.4319
17:26:31|3.4319
17:26:32|3.4319
17:26:33|3.4319
17:26:34|3.4286
17:26:35|3.4286
17:26:35|3.4286
17:26:37|3.4286
17:26:38|3.4286
17:26:39|3.4377
17:26:40|3.4378
17:26:40|3.4387
17:26:41|3.4387
17:26:42|3.4387
17:26:44|3.4311
17:26:44|3.4311
17:26:46|3.4311
17:26:47|3.4315
17:26:47|3.4315
17:26:48|3.4317
17:26:49|3.4317
17:26:51|3.4317
17:26:51|3.4341
17:26:53|3.4341
17:26:54|3.4341
17:26:55|3.4341
17:26:56|3.4341
17:26:57|3.4367
17:26:58|3.4367
17:26:59|3.4178
17:27:00|3.4264
17:27:01|3.429
17:27:02|3.429
17:27:03|3.4229
17:27:04|3.4136
17:27:05|3.4196
17:27:06|3.4196
17:27:07|3.4153
17:27:08|3.4047
17:27:09|3.3978
17:27:10|3.3978
17:27:11|3.394
17:27:12|3.3933
17:27:13|3.3927
17:27:14|3.3927
17:27:15|3.3927
17:27:16|3.3924
17:27:17|3.3924
17:27:18|3.3924
17:27:19|3.3928
17:27:20|3.3888
17:27:21|3.3888
17:27:22|3.3923
17:27:23|3.3882
17:27:24|3.3849
17:27:25|3.3932
17:27:26|3.3887
17:27:27|3.3887
17:27:28|3.3887
17:27:29|3.3932
17:27:30|3.3947
17:27:31|3.3908
17:27:32|3.3908
17:27:33|3.3908
17:27:35|3.3976
17:27:35|3.3993
17:27:36|3.4021
17:27:37|3.4022
17:27:38|3.4044
17:27:40|3.4018
17:27:40|3.4018
17:27:42|3.3988
17:27:42|3.3988
17:27:43|3.3988
17:27:44|3.4056
17:27:45|3.4044
17:27:46|3.4044
17:27:47|3.4044
17:27:48|3.4084
17:27:49|3.4114
17:27:50|3.4114
17:27:51|3.4114
17:27:52|3.4114
17:27:54|3.4011
17:27:55|3.4011
17:27:56|3.4061
17:27:57|3.4065
17:27:58|3.4069
17:28:00|3.4083
17:28:01|3.3852
17:28:02|3.3852
17:28:03|3.3925
17:28:03|3.3988
17:28:05|3.3988
17:28:06|3.3863
17:28:06|3.3959
17:28:07|3.3947
17:28:09|3.3808
17:28:09|3.3832
17:28:11|3.3832
17:28:12|3.3897
17:28:13|3.3897
17:28:13|3.3897
17:28:14|3.3832
17:28:15|3.3861
17:28:17|3.3858
17:28:17|3.388
17:28:18|3.388
17:28:19|3.388
17:28:20|3.3858
17:28:21|3.3856
17:28:22|3.3856
17:28:23|3.3879
17:28:24|3.3901
17:28:25|3.3903
17:28:27|3.3903
17:28:28|3.3903
17:28:28|3.3925
17:28:29|3.3903
17:28:30|3.3975
17:28:32|3.3975
17:28:32|3.3975
17:28:33|3.3975
17:28:34|3.3975
17:28:35|3.3927
17:28:37|3.4004
17:28:37|3.4004
17:28:38|3.4018
17:28:39|3.4018
17:28:40|3.4018
17:28:41|3.4018
17:28:42|3.4018
17:28:43|3.4016
17:28:44|3.4016
17:28:45|3.4018
17:28:47|3.3923
17:28:47|3.4017
17:28:48|3.4017
17:28:50|3.4017
17:28:50|3.3958
17:28:51|3.4009
17:28:52|3.3901
17:28:53|3.3992
17:28:55|3.3986
17:28:56|3.4017
17:28:57|3.4018
17:28:58|3.3972
17:28:59|3.3973
17:29:00|3.3906
17:29:01|3.4026
17:29:02|3.4164
17:29:03|3.4072
17:29:04|3.4072
17:29:05|3.4072
17:29:06|3.411
17:29:07|3.411
17:29:08|3.411
17:29:09|3.412
17:29:10|3.412
17:29:11|3.4156
17:29:12|3.4156
17:29:13|3.4099
17:29:14|3.4179
17:29:15|3.4185
17:29:16|3.4185
17:29:17|3.4185
17:29:19|3.4189
17:29:19|3.4189
17:29:20|3.4189
17:29:21|3.4161
17:29:22|3.4148
17:29:23|3.4148
17:29:24|3.4185
17:29:25|3.4197
17:29:26|3.4143
17:29:27|3.4188
17:29:28|3.4199
17:29:29|3.4199
17:29:30|3.4199
17:29:31|3.4199
17:29:32|3.4199
17:29:33|3.4199
17:29:34|3.4199
17:29:35|3.4199
17:29:36|3.419
17:29:37|3.4199
17:29:38|3.4199
17:29:39|3.419
17:29:40|3.4163
17:29:41|3.4163
17:29:42|3.4163
17:29:43|3.4163
17:29:44|3.4163
17:29:45|3.4163
17:29:46|3.4163
17:29:47|3.4163
17:29:48|3.4163
17:29:49|3.4164
17:29:50|3.4081
17:29:51|3.4081
17:29:52|3.4081
17:29:53|3.4081
17:29:54|3.406
17:29:56|3.406
17:29:57|3.4075
17:29:57|3.4075
17:29:59|3.4075
17:30:00|3.4021
17:30:01|3.4052
17:30:02|3.4052
17:30:03|3.4
17:30:04|3.4
17:30:05|3.4
17:30:06|3.4
17:30:07|3.4
17:30:08|3.4021
17:30:09|3.4021
17:30:10|3.4003
17:30:11|3.4003
17:30:12|3.4003
17:30:13|3.4003
17:30:14|3.4003
17:30:15|3.4021
17:30:16|3.4052
17:30:17|3.4015
17:30:18|3.41
17:30:19|3.4039
17:30:20|3.4109
17:30:21|3.4109
17:30:22|3.4109
17:30:23|3.4094
17:30:24|3.4027
17:30:25|3.405
17:30:26|3.405
17:30:27|3.405
17:30:28|3.405
17:30:29|3.4016
17:30:30|3.4016
17:30:31|3.4033
17:30:32|3.4033
17:30:33|3.4032
17:30:34|3.4032
17:30:35|3.4032
17:30:36|3.4033
17:30:37|3.4004
17:30:38|3.4004
17:30:39|3.4002
17:30:40|3.4002
17:30:41|3.4002
17:30:42|3.4002
17:30:43|3.4002
17:30:44|3.4
17:30:45|3.4
17:30:46|3.4
17:30:47|3.4
17:30:48|3.4
17:30:49|3.4
17:30:50|3.4
17:30:51|3.3998
17:30:52|3.4
17:30:53|3.4
17:30:54|3.4
17:30:55|3.4
17:30:56|3.3998
17:30:57|3.4014
17:30:59|3.4014
17:31:00|3.4014
17:31:00|3.4014
17:31:01|3.4014
17:31:03|3.4013
17:31:03|3.4013
17:31:05|3.4004
17:31:06|3.4073
17:31:07|3.403
17:31:08|3.403
17:31:09|3.4038
17:31:10|3.4002
17:31:11|3.4002
17:31:12|3.4004
17:31:13|3.4014
17:31:14|3.4014
17:31:15|3.4035
17:31:16|3.4035
17:31:17|3.403
17:31:18|3.403
17:31:19|3.403
17:31:20|3.403
17:31:21|3.403
17:31:22|3.403
17:31:23|3.4018
17:31:24|3.4018
17:31:25|3.4002
17:31:26|3.4002
17:31:27|3.4002
17:31:28|3.4002
17:31:29|3.4001
17:31:30|3.4001
17:31:31|3.3956
17:31:32|3.3998
17:31:33|3.3998
17:31:34|3.3998
17:31:35|3.3978
17:31:36|3.3959
17:31:37|3.3972
17:31:38|3.3972
17:31:39|3.3972
17:31:40|3.3999
17:31:41|3.4
17:31:42|3.3979
17:31:43|3.3982
17:31:44|3.3982
17:31:45|3.3979
17:31:46|3.3982
17:31:47|3.3982
17:31:48|3.3982
17:31:49|3.3982
17:31:50|3.3982
17:31:51|3.3982
17:31:52|3.3952
17:31:53|3.3955
17:31:54|3.3955
17:31:55|3.3972
17:31:56|3.3972
17:31:58|3.3979
17:31:59|3.3979
17:32:00|3.3979
17:32:01|3.3942
17:32:02|3.3942
17:32:03|3.3952
17:32:04|3.3972
17:32:05|3.3941
17:32:06|3.3948
17:32:07|3.3936
17:32:08|3.3926
17:32:10|3.3926
17:32:10|3.3948
17:32:12|3.3926
17:32:13|3.3926
17:32:14|3.3926
17:32:15|3.3948
17:32:16|3.3972
17:32:17|3.3801
17:32:18|3.3857
17:32:19|3.3857
17:32:19|3.3885
17:32:20|3.3735
17:32:22|3.3836
17:32:22|3.3812
17:32:23|3.3793
17:32:25|3.3781
17:32:25|3.376
17:32:27|3.3679
17:32:28|3.3732
17:32:29|3.3637
17:32:30|3.364
17:32:30|3.3704
17:32:31|3.371
17:32:32|3.371
17:32:34|3.3704
17:32:34|3.3714
17:32:36|3.3714
17:32:37|3.3737
17:32:37|3.3638
17:32:39|3.369
17:32:40|3.369
17:32:41|3.37
17:32:41|3.369
17:32:43|3.3636
17:32:43|3.3711
17:32:44|3.3711
17:32:46|3.3711
17:32:46|3.3682
17:32:48|3.3738
17:32:48|3.3761
17:32:49|3.3774
17:32:50|3.3774
17:32:51|3.3774
17:32:53|3.3774
17:32:53|3.3677
17:32:55|3.3676
17:32:55|3.3676
17:32:56|3.3676
17:32:58|3.3676
17:32:59|3.3709
17:33:00|3.369
17:33:01|3.3692
17:33:02|3.37
17:33:04|3.3636
17:33:04|3.3636
17:33:05|3.3681
17:33:06|3.3681
17:33:07|3.3681
17:33:08|3.3685
17:33:09|3.3646
17:33:10|3.3636
17:33:11|3.3636
17:33:12|3.3679
17:33:13|3.3679
17:33:14|3.3676
17:33:15|3.3676
17:33:16|3.3637
17:33:17|3.3636
17:33:18|3.3636
17:33:19|3.3674
17:33:20|3.3674
17:33:21|3.3674
17:33:22|3.3674
17:33:23|3.3674
17:33:24|3.3674
17:33:25|3.3675
17:33:26|3.3675
17:33:27|3.3675
17:33:28|3.3646
17:33:29|3.3672
17:33:30|3.3639
17:33:31|3.3573
17:33:32|3.3573
17:33:33|3.3635
17:33:34|3.3635
17:33:35|3.3647
17:33:36|3.3577
17:33:37|3.3577
17:33:38|3.3555
17:33:39|3.3555
17:33:40|3.3578
17:33:41|3.3597
17:33:42|3.3582
17:33:43|3.3625
17:33:44|3.3624
17:33:45|3.3582
17:33:46|3.3671
17:33:47|3.3601
17:33:48|3.3636
17:33:49|3.3665
17:33:50|3.3665
17:33:51|3.3665
17:33:52|3.3597
17:33:53|3.357
17:33:54|3.357
17:33:55|3.3599
17:33:57|3.3599
17:33:57|3.3599
17:33:58|3.3599
17:34:00|3.3599
17:34:01|3.3598
17:34:02|3.3601
17:34:03|3.3601
17:34:04|3.3601
17:34:05|3.3601
17:34:06|3.362
17:34:07|3.362
17:34:08|3.3649
17:34:09|3.3649
17:34:10|3.3601
17:34:11|3.3601
17:34:12|3.3631
17:34:13|3.3599
17:34:13|3.3631
17:34:15|3.3608
17:34:16|3.3599
17:34:17|3.3631
17:34:18|3.3601
17:34:19|3.3601
17:34:20|3.3599
17:34:21|3.3599
17:34:22|3.3599
17:34:22|3.3599
17:34:24|3.3599
17:34:25|3.3593
17:34:26|3.3555
17:34:26|3.3555
17:34:28|3.352
17:34:28|3.3543
17:34:29|3.3542
17:34:31|3.3599
17:34:31|3.35
17:34:33|3.35
17:34:34|3.3504
17:34:35|3.3504
17:34:36|3.3504
17:34:37|3.35
17:34:38|3.35
17:34:39|3.3535
17:34:40|3.3554
17:34:41|3.3515
17:34:42|3.3515
17:34:43|3.3515
17:34:44|3.3515
17:34:45|3.3515
17:34:46|3.3515
17:34:47|3.3515
17:34:48|3.3521
17:34:49|3.3494
17:34:50|3.3494
17:34:51|3.3494
17:34:52|3.3494
17:34:53|3.3515
17:34:54|3.3515
17:34:55|3.3515
17:34:56|3.3516
17:34:57|3.3539
17:34:58|3.3495
17:34:59|3.3495
17:35:00|3.3515
17:35:01|3.3515
17:35:02|3.3526
17:35:03|3.3528
17:35:05|3.3483
17:35:05|3.3497
17:35:07|3.3499
17:35:07|3.3479
17:35:08|3.3479
17:35:09|3.3574
17:35:10|3.3561
17:35:12|3.3483
17:35:13|3.3484
17:35:14|3.3484
17:35:15|3.3483
17:35:16|3.3466
17:35:17|3.3483
17:35:18|3.3479
17:35:19|3.3479
17:35:20|3.3479
17:35:20|3.3464
17:35:21|3.3479
17:35:22|3.3479
17:35:24|3.3437
17:35:24|3.3437
17:35:25|3.3434
17:35:27|3.3426
17:35:27|3.3447
17:35:28|3.3386
17:35:29|3.34
17:35:31|3.3447
17:35:31|3.3455
17:35:32|3.3427
17:35:34|3.3427
17:35:34|3.3409
17:35:36|3.3409
17:35:36|3.3409
17:35:37|3.3432
17:35:38|3.3423
17:35:39|3.343
17:35:40|3.3371
17:35:41|3.3371
17:35:42|3.3371
17:35:44|3.34
17:35:44|3.3371
17:35:46|3.34
17:35:47|3.3399
17:35:48|3.3363
17:35:48|3.3395
17:35:49|3.3395
17:35:51|3.3395
17:35:52|3.3395
17:35:53|3.3395
17:35:53|3.3393
17:35:54|3.3393
17:35:56|3.3393
17:35:56|3.3393
17:35:57|3.34
17:35:58|3.3375
17:36:00|3.3393
17:36:00|3.3444
17:36:02|3.3444
17:36:03|3.3444
17:36:04|3.3442
17:36:05|3.3442
17:36:06|3.3439
17:36:08|3.3469
17:36:08|3.3544
17:36:09|3.355
17:36:10|3.3548
17:36:11|3.35
17:36:12|3.35
17:36:13|3.35
17:36:14|3.3544
17:36:15|3.3492
17:36:16|3.3492
17:36:17|3.3534
17:36:18|3.3529
17:36:19|3.3529
17:36:21|3.3529
17:36:21|3.3525
17:36:22|3.3525
17:36:24|3.3525
17:36:24|3.35
17:36:26|3.35
17:36:27|3.35
17:36:27|3.3517
17:36:28|3.3517
17:36:30|3.3517
17:36:31|3.35
17:36:31|3.35
17:36:33|3.35
17:36:33|3.35
17:36:34|3.3524
17:36:36|3.3524
17:36:37|3.3599
17:36:38|3.3599
17:36:38|3.3599
17:36:40|3.3617
17:36:41|3.3617
17:36:41|3.3609
17:36:43|3.3607
17:36:44|3.3607
17:36:45|3.3554
17:36:45|3.3532
17:36:46|3.3662
17:36:47|3.3669
17:36:48|3.3646
17:36:49|3.3628
17:36:50|3.3623
17:36:51|3.3624
17:36:53|3.3618
17:36:54|3.3617
17:36:54|3.3617
17:36:56|3.3617
17:36:57|3.3595
17:36:57|3.3595
17:36:58|3.3595
17:37:00|3.3595
17:37:00|3.3595
17:37:02|3.3595
17:37:03|3.3619
17:37:04|3.3619
17:37:05|3.3619
17:37:06|3.3619
17:37:07|3.3619
17:37:08|3.3619
17:37:09|3.3657
17:37:10|3.3627
17:37:11|3.3627
17:37:12|3.3627
17:37:13|3.3684
17:37:14|3.3644
17:37:15|3.3683
17:37:16|3.3683
17:37:17|3.3683
17:37:18|3.3683
17:37:19|3.3648
17:37:20|3.3648
17:37:21|3.3648
17:37:22|3.3644
17:37:23|3.3648
17:37:24|3.3648
17:37:25|3.3688
17:37:26|3.364
17:37:27|3.364
17:37:28|3.364
17:37:29|3.364
17:37:30|3.364
17:37:31|3.3677
17:37:32|3.3677
17:37:33|3.3696
17:37:34|3.3693
17:37:35|3.3688
17:37:36|3.3688
17:37:37|3.3688
17:37:38|3.3688
17:37:39|3.3688
17:37:40|3.3688
17:37:41|3.3696
17:37:42|3.3706
17:37:43|3.3706
17:37:44|3.3688
17:37:45|3.3688
17:37:46|3.3688
17:37:47|3.3715
17:37:48|3.3689
17:37:49|3.3815
17:37:50|3.3815
17:37:51|3.3809
17:37:52|3.3745
17:37:53|3.3745
17:37:54|3.3793
17:37:55|3.3796
17:37:56|3.3726
17:37:57|3.3726
17:37:58|3.3726
17:37:59|3.3726
17:38:00|3.3744
17:38:01|3.3744
17:38:02|3.3744
17:38:03|3.3744
17:38:04|3.3782
17:38:06|3.3782
17:38:06|3.3763
17:38:07|3.3795
17:38:08|3.3764
17:38:10|3.3796
17:38:10|3.38
17:38:11|3.381
17:38:12|3.381
17:38:13|3.3823
17:38:14|3.3845
17:38:15|3.3804
17:38:17|3.3804
17:38:17|3.3878
17:38:18|3.3895
17:38:19|3.3895
17:38:20|3.3895
17:38:21|3.3895
17:38:22|3.3895
17:38:23|3.3878
17:38:24|3.3916
17:38:25|3.3939
17:38:26|3.3939
17:38:27|3.3908
17:38:28|3.3908
17:38:29|3.3945
17:38:30|3.3939
17:38:31|3.3911
17:38:32|3.3899
17:38:33|3.3899
17:38:35|3.3942
17:38:35|3.3951
17:38:36|3.3951
17:38:37|3.395
17:38:38|3.3878
17:38:40|3.3878
17:38:40|3.3901
17:38:42|3.3901
17:38:42|3.3901
17:38:43|3.3902
17:38:44|3.3902
17:38:45|3.3902
17:38:46|3.3902
17:38:47|3.391
17:38:49|3.391
17:38:49|3.391
17:38:51|3.395
17:38:52|3.3914
17:38:52|3.3914
17:38:54|3.3914
17:38:54|3.3903
17:38:55|3.3985
17:38:57|3.3901
17:38:58|3.397
17:38:58|3.397
17:38:59|3.3941
17:39:00|3.3902
17:39:01|3.3902
17:39:03|3.3912
17:39:03|3.3912
17:39:05|3.3832
17:39:06|3.3832
17:39:07|3.3891
17:39:08|3.3878
17:39:09|3.3878
17:39:11|3.385
17:39:11|3.385
17:39:12|3.385
17:39:13|3.3857
17:39:14|3.385
17:39:15|3.3875
17:39:16|3.388
17:39:17|3.388
17:39:18|3.388
17:39:19|3.3977
17:39:21|3.3878
17:39:22|3.3878
17:39:22|3.3878
17:39:23|3.3856
17:39:24|3.3897
17:39:25|3.3897
17:39:26|3.3801
17:39:28|3.38
17:39:28|3.38
17:39:29|3.38
17:39:30|3.38
17:39:31|3.3801
17:39:32|3.38
17:39:33|3.3838
17:39:34|3.38
17:39:35|3.38
17:39:36|3.38
17:39:37|3.3816
17:39:38|3.3834
17:39:39|3.3801
17:39:40|3.3801
17:39:41|3.3855
17:39:42|3.3855
17:39:43|3.3855
17:39:44|3.3856
17:39:45|3.3837
17:39:46|3.3863
17:39:47|3.3863
17:39:48|3.3859
17:39:50|3.3859
17:39:50|3.3859
17:39:51|3.3859
17:39:52|3.3859
17:39:53|3.3863
17:39:54|3.3814
17:39:55|3.3885
17:39:56|3.3885
17:39:57|3.3894
17:39:58|3.3894
17:39:59|3.3894
17:40:00|3.3893
17:40:01|3.3893
17:40:02|3.3893
17:40:03|3.3893
17:40:04|3.3893
17:40:06|3.3894
17:40:07|3.3894
17:40:08|3.3894
17:40:09|3.3892
17:40:10|3.3892
17:40:11|3.3892
17:40:12|3.3893
17:40:13|3.3893
17:40:14|3.3893
17:40:15|3.3893
17:40:16|3.3893
17:40:17|3.3893
17:40:18|3.3893
17:40:19|3.3893
17:40:20|3.3893
17:40:21|3.3893
17:40:22|3.3892
17:40:23|3.3892
17:40:24|3.3859
17:40:25|3.3893
17:40:26|3.3893
17:40:27|3.3893
17:40:28|3.3866
17:40:29|3.386
17:40:30|3.386
17:40:31|3.386
17:40:32|3.386
17:40:33|3.3859
17:40:34|3.3859
17:40:35|3.3859
17:40:36|3.3859
17:40:37|3.3859
17:40:38|3.3859
17:40:39|3.3859
17:40:40|3.3859
17:40:41|3.3859
17:40:42|3.3859
17:40:43|3.3859
17:40:44|3.3859
17:40:45|3.3859
17:40:46|3.3859
17:40:47|3.3859
17:40:48|3.3893
17:40:49|3.3899
17:40:50|3.3876
17:40:51|3.3876
17:40:52|3.3876
17:40:53|3.3876
17:40:54|3.3912
17:40:55|3.3858
17:40:56|3.3835
17:40:57|3.3859
17:40:58|3.3835
17:40:59|3.3835
17:41:00|3.3835
17:41:01|3.3859
17:41:02|3.3859
17:41:03|3.3859
17:41:04|3.3859
17:41:05|3.3835
17:41:06|3.3835
17:41:07|3.384
17:41:09|3.384
17:41:10|3.384
17:41:10|3.384
17:41:11|3.384
17:41:13|3.384
17:41:13|3.3835
17:41:14|3.3835
17:41:15|3.3835
17:41:16|3.3835
17:41:18|3.3835
17:41:18|3.3858
17:41:19|3.3858
17:41:21|3.3835
17:41:22|3.3857
17:41:23|3.3857
17:41:23|3.3857
17:41:24|3.3859
17:41:26|3.3858
17:41:27|3.3858
17:41:27|3.3858
17:41:28|3.3858
17:41:30|3.3858
17:41:31|3.3903
17:41:31|3.3834
17:41:32|3.3834
17:41:33|3.3834
17:41:34|3.3846
17:41:35|3.3846
17:41:36|3.3846
17:41:38|3.3846
17:41:39|3.3846
17:41:40|3.3846
17:41:40|3.3846
17:41:41|3.3846
17:41:43|3.3846
17:41:43|3.3846
17:41:44|3.3846
17:41:45|3.3846
17:41:47|3.3909
17:41:47|3.3892
17:41:49|3.3892
17:41:50|3.3892
17:41:50|3.3892
17:41:52|3.3883
17:41:53|3.3883
17:41:53|3.3883
17:41:54|3.3883
17:41:56|3.3883
17:41:56|3.3896
17:41:57|3.3896
17:41:58|3.3896
17:42:00|3.3896
17:42:00|3.3896
17:42:01|3.3896
17:42:02|3.3896
17:42:04|3.3912
17:42:04|3.3912
17:42:05|3.3944
17:42:07|3.3944
17:42:08|3.3896
17:42:08|3.3896
17:42:10|3.3948
17:42:11|3.3945
17:42:11|3.3945
17:42:13|3.3945
17:42:14|3.3945
17:42:15|3.3945
17:42:16|3.3942
17:42:17|3.3942
17:42:18|3.3962
17:42:19|3.397
17:42:20|3.3973
17:42:21|3.3973
17:42:22|3.3971
17:42:23|3.3971
17:42:24|3.3934
17:42:25|3.3934
17:42:26|3.3934
17:42:27|3.3985
17:42:28|3.3985
17:42:29|3.3985
17:42:30|3.3983
17:42:31|3.3983
17:42:32|3.3983
17:42:33|3.398
17:42:34|3.398
17:42:35|3.398
17:42:36|3.3984
17:42:37|3.398
17:42:38|3.3979
17:42:39|3.3979
17:42:40|3.3979
17:42:41|3.3979
17:42:42|3.3977
17:42:43|3.3984
17:42:44|3.3936
17:42:45|3.3938
17:42:46|3.3915
17:42:47|3.3942
17:42:48|3.3896
17:42:49|3.3937
17:42:50|3.3897
17:42:51|3.3897
17:42:52|3.3897
17:42:53|3.3897
17:42:54|3.3943
17:42:55|3.3943
17:42:56|3.3943
17:42:57|3.3916
17:42:58|3.3917
17:42:59|3.3963
17:43:00|3.3942
17:43:01|3.3942
17:43:02|3.3942
17:43:03|3.3917
17:43:04|3.3917
17:43:05|3.3917
17:43:06|3.3917
17:43:07|3.3917
17:43:08|3.3917
17:43:09|3.3943
17:43:10|3.3943
17:43:11|3.3937
17:43:12|3.3937
17:43:13|3.3943
17:43:14|3.3943
17:43:16|3.3953
17:43:16|3.3953
17:43:17|3.3923
17:43:18|3.3884
17:43:19|3.3942
17:43:20|3.396
17:43:21|3.391
17:43:22|3.3909
17:43:23|3.3898
17:43:24|3.3896
17:43:25|3.388
17:43:26|3.3877
17:43:27|3.3877
17:43:29|3.3907
17:43:30|3.3907
17:43:30|3.3907
17:43:32|3.3908
17:43:32|3.3908
17:43:33|3.388
17:43:35|3.388
17:43:35|3.388
17:43:36|3.388
17:43:37|3.388
17:43:39|3.388
17:43:40|3.388
17:43:41|3.388
17:43:42|3.388
17:43:43|3.3879
17:43:44|3.384
17:43:45|3.384
17:43:46|3.384
17:43:47|3.384
17:43:47|3.384
17:43:49|3.384
17:43:50|3.3854
17:43:51|3.3854
17:43:52|3.3854
17:43:52|3.3842
17:43:54|3.389
17:43:55|3.389
17:43:55|3.389
17:43:56|3.389
17:43:57|3.3843
17:43:58|3.3843
17:44:00|3.3843
17:44:00|3.3872
17:44:01|3.3872
17:44:02|3.3866
17:44:03|3.3845
17:44:05|3.3845
17:44:06|3.3844
17:44:06|3.3844
17:44:08|3.3844
17:44:08|3.3843
17:44:10|3.3872
17:44:11|3.3872
17:44:12|3.3844
17:44:13|3.3844
17:44:14|3.3841
17:44:15|3.388
17:44:16|3.388
17:44:17|3.388
17:44:18|3.388
17:44:19|3.388
17:44:21|3.388
17:44:21|3.3842
17:44:22|3.3842
17:44:23|3.3842
17:44:24|3.3844
17:44:25|3.3844
17:44:26|3.3844
17:44:27|3.3844
17:44:28|3.3844
17:44:29|3.3844
17:44:30|3.3844
17:44:31|3.3877
17:44:32|3.3909
17:44:33|3.3909
17:44:34|3.3909
17:44:35|3.3909
17:44:36|3.3906
17:44:37|3.3864
17:44:38|3.3864
17:44:39|3.3864
17:44:40|3.3864
17:44:41|3.3864
17:44:42|3.3864
17:44:43|3.3864
17:44:44|3.3864
17:44:45|3.3864
17:44:46|3.3864
17:44:47|3.39
17:44:48|3.389
17:44:49|3.389
17:44:50|3.389
17:44:51|3.389
17:44:52|3.389
17:44:53|3.389
17:44:54|3.389
17:44:55|3.389
17:44:56|3.389
17:44:57|3.389
17:44:58|3.389
17:44:59|3.389
17:45:00|3.3868
17:45:01|3.3868
17:45:02|3.3867
17:45:03|3.39
17:45:04|3.3866
17:45:05|3.3867
17:45:06|3.3867
17:45:07|3.3867
17:45:08|3.3867
17:45:09|3.3867
17:45:11|3.3867
17:45:11|3.3887
17:45:12|3.3887
17:45:14|3.3867
17:45:15|3.3867
17:45:16|3.3867
17:45:17|3.3867
17:45:18|3.3867
17:45:19|3.3846
17:45:19|3.3846
17:45:20|3.3846
17:45:22|3.3846
17:45:23|3.3846
17:45:23|3.3846
17:45:24|3.3846
17:45:25|3.3846
17:45:27|3.3845
17:45:27|3.3845
17:45:29|3.3845
17:45:30|3.3845
17:45:30|3.3775
17:45:31|3.3729
17:45:32|3.3718
17:45:33|3.3707
17:45:35|3.3688
17:45:35|3.3665
17:45:37|3.371
17:45:37|3.369
17:45:39|3.3671
17:45:40|3.3692
17:45:41|3.367
17:45:42|3.3576
17:45:43|3.3576
17:45:44|3.3632
17:45:45|3.3632
17:45:46|3.3631
17:45:47|3.3631
17:45:48|3.3653
17:45:48|3.3619
17:45:49|3.3619
17:45:50|3.3481
17:45:52|3.3575
17:45:53|3.3517
17:45:54|3.3527
17:45:54|3.3527
17:45:55|3.3499
17:45:56|3.3533
17:45:58|3.3529
17:45:59|3.3446
17:46:00|3.3533
17:46:00|3.3533
17:46:02|3.3526
17:46:03|3.3526
17:46:03|3.3526
17:46:05|3.3464
17:46:06|3.3465
17:46:07|3.3465
17:46:07|3.3497
17:46:08|3.3449
17:46:09|3.3488
17:46:11|3.3482
17:46:12|3.35
17:46:13|3.3503
17:46:14|3.3465
17:46:15|3.3465
17:46:16|3.3481
17:46:17|3.3481
17:46:18|3.3444
17:46:19|3.3444
17:46:20|3.348
17:46:21|3.348
17:46:22|3.3447
17:46:23|3.3444
17:46:24|3.3444
17:46:25|3.3441
17:46:26|3.3441
17:46:27|3.3441
17:46:28|3.3441
17:46:29|3.3441
17:46:30|3.3418
17:46:31|3.3406
17:46:32|3.3441
17:46:33|3.3441
17:46:34|3.3406
17:46:35|3.3382
17:46:36|3.3403
17:46:37|3.3374
17:46:38|3.3379
17:46:39|3.3406
17:46:40|3.3405
17:46:41|3.3398
17:46:42|3.3363
17:46:43|3.3363
17:46:44|3.3389
17:46:45|3.3389
17:46:46|3.3389
17:46:47|3.3389
17:46:48|3.336
17:46:49|3.3359
17:46:50|3.3359
17:46:51|3.3359
17:46:52|3.3359
17:46:53|3.3359
17:46:54|3.3359
17:46:55|3.3359
17:46:56|3.3359
17:46:57|3.3356
17:46:58|3.3356
17:46:59|3.3356
17:47:00|3.3354
17:47:01|3.3383
17:47:02|3.3405
17:47:03|3.3356
17:47:04|3.3357
17:47:05|3.3357
17:47:06|3.3382
17:47:07|3.344
17:47:08|3.3447
17:47:09|3.35
17:47:10|3.3524
17:47:11|3.3524
17:47:12|3.3388
17:47:13|3.3388
17:47:14|3.3388
17:47:15|3.3426
17:47:16|3.3354
17:47:17|3.3439
17:47:19|3.3367
17:47:20|3.3367
17:47:21|3.3367
17:47:22|3.3367
17:47:23|3.3388
17:47:23|3.3367
17:47:25|3.3368
17:47:26|3.3399
17:47:26|3.34
17:47:28|3.3357
17:47:28|3.3357
17:47:30|3.3394
17:47:31|3.3406
17:47:32|3.34
17:47:33|3.3407
17:47:33|3.3411
17:47:35|3.3411
17:47:35|3.3371
17:47:36|3.3371
17:47:38|3.3371
17:47:38|3.3416
17:47:39|3.3392
17:47:40|3.3425
17:47:42|3.3424
17:47:43|3.3424
17:47:44|3.3424
17:47:45|3.34
17:47:46|3.34
17:47:47|3.34
17:47:48|3.34
17:47:49|3.3401
17:47:49|3.34
17:47:51|3.34
17:47:52|3.343
17:47:53|3.343
17:47:54|3.343
17:47:55|3.343
17:47:56|3.343
17:47:57|3.3429
17:47:57|3.3403
17:47:59|3.3401
17:47:59|3.3376
17:48:01|3.3373
17:48:01|3.3373
17:48:02|3.341
17:48:04|3.341
17:48:04|3.341
17:48:06|3.341
17:48:06|3.3339
17:48:08|3.3339
17:48:09|3.3396
17:48:10|3.3394
17:48:11|3.3394
17:48:12|3.3339
17:48:12|3.3382
17:48:13|3.3382
17:48:15|3.3401
17:48:16|3.3401
17:48:17|3.3352
17:48:18|3.3352
17:48:19|3.3352
17:48:20|3.3345
17:48:21|3.3387
17:48:22|3.3387
17:48:23|3.3387
17:48:24|3.3387
17:48:25|3.3387
17:48:26|3.3356
17:48:27|3.3356
17:48:28|3.3356
17:48:29|3.335
17:48:30|3.3387
17:48:31|3.3351
17:48:32|3.3351
17:48:33|3.3351
17:48:34|3.3351
17:48:35|3.34
17:48:36|3.3399
17:48:37|3.3364
17:48:38|3.3364
17:48:39|3.3364
17:48:40|3.3351
17:48:41|3.3385
17:48:42|3.3385
17:48:43|3.3385
17:48:44|3.3385
17:48:45|3.3385
17:48:46|3.3385
17:48:47|3.3399
17:48:48|3.3359
17:48:49|3.3359
17:48:50|3.3359
17:48:51|3.3385
17:48:52|3.3385
17:48:53|3.3385
17:48:54|3.3385
17:48:55|3.3385
17:48:56|3.3385
17:48:57|3.3417
17:48:58|3.342
17:48:59|3.3427
17:49:00|3.3429
17:49:01|3.3414
17:49:02|3.3414
17:49:03|3.343
17:49:04|3.343
17:49:05|3.343
17:49:06|3.343
17:49:07|3.343
17:49:08|3.343
17:49:09|3.343
17:49:10|3.343
17:49:11|3.343
17:49:12|3.343
17:49:13|3.343
17:49:15|3.343
17:49:15|3.33
17:49:17|3.3377
17:49:17|3.3385
17:49:19|3.3349
17:49:20|3.336
17:49:21|3.336
17:49:22|3.336
17:49:23|3.3343
17:49:24|3.3352
17:49:25|3.3352
17:49:26|3.3363
17:49:27|3.3363
17:49:28|3.3337
17:49:30|3.3341
17:49:30|3.3341
17:49:31|3.333
17:49:33|3.333
17:49:34|3.3341
17:49:35|3.3341
17:49:36|3.334
17:49:37|3.3339
17:49:37|3.3363
17:49:38|3.3363
17:49:40|3.3367
17:49:40|3.3367
17:49:42|3.3367
17:49:43|3.3367
17:49:44|3.3398
17:49:44|3.3364
17:49:45|3.3364
17:49:47|3.3364
17:49:48|3.3364
17:49:48|3.3367
17:49:49|3.3365
17:49:50|3.3363
17:49:51|3.3362
17:49:52|3.3362
17:49:53|3.3362
17:49:54|3.336
17:49:56|3.336
17:49:57|3.336
17:49:58|3.336
17:49:58|3.3362
17:49:59|3.3362
17:50:00|3.3362
17:50:02|3.3362
17:50:03|3.3362
17:50:03|3.3367
17:50:04|3.3389
17:50:05|3.3389
17:50:07|3.3398
17:50:07|3.3398
17:50:09|3.3398
17:50:09|3.3398
17:50:11|3.3398
17:50:12|3.3398
17:50:12|3.3398
17:50:13|3.3398
17:50:14|3.3398
17:50:16|3.3398
17:50:17|3.3358
17:50:18|3.3358
17:50:19|3.3358
17:50:20|3.3397
17:50:21|3.3397
17:50:23|3.3398
17:50:23|3.3398
17:50:24|3.3398
17:50:25|3.3398
17:50:26|3.3398
17:50:27|3.3398
17:50:28|3.3398
17:50:29|3.3398
17:50:30|3.337
17:50:31|3.337
17:50:32|3.3398
17:50:34|3.3398
17:50:34|3.3414
17:50:35|3.3414
17:50:36|3.34
17:50:37|3.34
17:50:39|3.3398
17:50:39|3.3399
17:50:40|3.3399
17:50:41|3.3399
17:50:42|3.3397
17:50:43|3.3397
17:50:44|3.3397
17:50:45|3.3397
17:50:46|3.3397
17:50:47|3.3397
17:50:48|3.3397
17:50:49|3.3398
17:50:50|3.3398
17:50:51|3.3398
17:50:52|3.3398
17:50:53|3.3398
17:50:54|3.3393
17:50:55|3.3393
17:50:57|3.3382
17:50:57|3.3382
17:50:59|3.3382
17:50:59|3.3382
17:51:01|3.3368
17:51:01|3.3393
17:51:03|3.3368
17:51:03|3.3393
17:51:04|3.3369
17:51:06|3.3369
17:51:07|3.3369
17:51:08|3.339
17:51:08|3.339
17:51:10|3.339
17:51:10|3.3385
17:51:12|3.3371
17:51:12|3.339
17:51:13|3.339
17:51:14|3.3392
17:51:15|3.3392
17:51:16|3.3392
17:51:18|3.3392
17:51:19|3.3392
17:51:20|3.3392
17:51:21|3.3398
17:51:22|3.3371
17:51:23|3.3371
17:51:24|3.339
17:51:25|3.339
17:51:26|3.339
17:51:27|3.339
17:51:28|3.339
17:51:29|3.339
17:51:30|3.339
17:51:31|3.3389
17:51:32|3.3389
17:51:33|3.337
17:51:34|3.3369
17:51:35|3.3389
17:51:36|3.3389
17:51:37|3.3389
17:51:38|3.3389
17:51:39|3.3389
17:51:40|3.3389
17:51:41|3.3389
17:51:42|3.3389
17:51:43|3.3389
17:51:44|3.3389
17:51:45|3.3362
17:51:46|3.3362
17:51:47|3.3362
17:51:48|3.3362
17:51:49|3.3362
17:51:50|3.335
17:51:51|3.331
17:51:52|3.3297
17:51:53|3.3297
17:51:54|3.3297
17:51:55|3.3289
17:51:56|3.3283
17:51:57|3.3214
17:51:58|3.3252
17:51:59|3.325
17:52:00|3.3254
17:52:01|3.321
17:52:02|3.327
17:52:03|3.327
17:52:04|3.327
17:52:05|3.327
17:52:06|3.327
17:52:07|3.3254
17:52:08|3.3254
17:52:09|3.3254
17:52:10|3.3254
17:52:11|3.3254
17:52:12|3.3254
17:52:13|3.3254
17:52:14|3.3217
17:52:15|3.3217
17:52:16|3.3254
17:52:17|3.3254
17:52:19|3.3254
17:52:20|3.3254
17:52:20|3.3222
17:52:21|3.3212
17:52:23|3.3212
17:52:24|3.3212
17:52:24|3.3257
17:52:26|3.3229
17:52:26|3.3249
17:52:28|3.3212
17:52:29|3.3218
17:52:30|3.3218
17:52:31|3.3253
17:52:31|3.3253
17:52:32|3.3251
17:52:34|3.3251
17:52:35|3.3251
17:52:35|3.3251
17:52:37|3.3251
17:52:38|3.3251
17:52:38|3.3251
17:52:40|3.3251
17:52:40|3.3214
17:52:41|3.3212
17:52:43|3.3247
17:52:43|3.3247
17:52:44|3.3247
17:52:46|3.3213
17:52:47|3.3213
17:52:48|3.3247
17:52:49|3.3247
17:52:50|3.3247
17:52:51|3.315
17:52:52|3.3171
17:52:52|3.3171
17:52:53|3.3171
17:52:55|3.318
17:52:56|3.3168
17:52:57|3.3168
17:52:58|3.3168
17:52:59|3.3168
17:53:00|3.3102
17:53:01|3.3129
17:53:02|3.3126
17:53:03|3.3129
17:53:04|3.3129
17:53:05|3.3129
17:53:06|3.3129
17:53:07|3.3129
17:53:08|3.3116
17:53:09|3.3168
17:53:10|3.3178
17:53:11|3.303
17:53:12|3.3123
17:53:13|3.3134
17:53:14|3.3178
17:53:15|3.3129
17:53:16|3.3106
17:53:17|3.3106
17:53:18|3.3106
17:53:19|3.3104
17:53:21|3.3128
17:53:22|3.3173
17:53:23|3.3173
17:53:23|3.3126
17:53:25|3.311
17:53:26|3.311
17:53:27|3.3146
17:53:27|3.3123
17:53:29|3.3123
17:53:30|3.3123
17:53:30|3.3123
17:53:32|3.3123
17:53:33|3.3123
17:53:34|3.3123
17:53:34|3.3122
17:53:35|3.3119
17:53:37|3.3119
17:53:38|3.3118
17:53:38|3.312
17:53:40|3.312
17:53:41|3.3067
17:53:42|3.3088
17:53:43|3.3088
17:53:44|3.3085
17:53:44|3.3065
17:53:45|3.3083
17:53:46|3.3082
17:53:48|3.3011
17:53:49|3.3059
17:53:49|3.3046
17:53:50|3.3052
17:53:51|3.3067
17:53:53|3.3059
17:53:54|3.3061
17:53:54|3.3054
17:53:56|3.3019
17:53:57|3.3019
17:53:57|3.3019
17:53:59|3.3118
17:53:59|3.3118
17:54:00|3.3085
17:54:01|3.3047
17:54:02|3.3047
17:54:04|3.3047
17:54:04|3.3086
17:54:05|3.3086
17:54:06|3.3074
17:54:07|3.3085
17:54:09|3.3097
17:54:09|3.3115
17:54:10|3.3122
17:54:11|3.3178
17:54:12|3.3179
17:54:13|3.32
17:54:15|3.3445
17:54:16|3.3448
17:54:16|3.3573
17:54:17|3.355
17:54:18|3.3594
17:54:20|3.3447
17:54:21|3.3544
17:54:22|3.3588
17:54:23|3.3628
17:54:24|3.3614
17:54:25|3.3615
17:54:27|3.3575
17:54:27|3.3662
17:54:28|3.3629
17:54:29|3.3682
17:54:30|3.3682
17:54:31|3.3682
17:54:32|3.3715
17:54:33|3.3683
17:54:34|3.3683
17:54:35|3.3682
17:54:36|3.3683
17:54:37|3.3683
17:54:38|3.3683
17:54:39|3.3683
17:54:40|3.3683
17:54:41|3.3706
17:54:43|3.3683
17:54:44|3.3755
17:54:44|3.3727
17:54:45|3.3759
17:54:46|3.3762
17:54:48|3.3744
17:54:49|3.3759
17:54:50|3.3744
17:54:50|3.3755
17:54:51|3.3759
17:54:52|3.3786
17:54:53|3.3786
17:54:55|3.376
17:54:56|3.3828
17:54:56|3.3828
17:54:57|3.3806
17:54:58|3.3836
17:55:00|3.3836
17:55:00|3.377
17:55:01|3.3805
17:55:02|3.385
17:55:03|3.3811
17:55:05|3.3813
17:55:05|3.3782
17:55:07|3.381
17:55:07|3.381
17:55:09|3.3772
17:55:10|3.3804
17:55:10|3.377
17:55:12|3.3788
17:55:12|3.3708
17:55:14|3.3788
17:55:14|3.3768
17:55:16|3.3793
17:55:17|3.3757
17:55:17|3.3757
17:55:19|3.3732
17:55:19|3.3732
17:55:21|3.377
17:55:22|3.3705
17:55:23|3.37
17:55:25|3.3725
17:55:25|3.3725
17:55:26|3.3725
17:55:27|3.3628
17:55:28|3.3707
17:55:29|3.3797
17:55:30|3.3809
17:55:31|3.3813
17:55:32|3.3831
17:55:33|3.378
17:55:35|3.3731
17:55:35|3.3738
17:55:37|3.3708
17:55:38|3.3708
17:55:39|3.3804
17:55:40|3.3751
17:55:40|3.3751
17:55:42|3.3751
17:55:43|3.3751
17:55:44|3.3757
17:55:44|3.3757
17:55:46|3.3766
17:55:46|3.3797
17:55:47|3.3797
17:55:48|3.3797
17:55:50|3.3797
17:55:50|3.3797
17:55:52|3.3784
17:55:53|3.3804
17:55:53|3.3804
17:55:54|3.3833
17:55:55|3.3833
17:55:56|3.3833
17:55:58|3.3811
17:55:59|3.3809
17:56:00|3.3809
17:56:00|3.3832
17:56:02|3.3833
17:56:03|3.3833
17:56:03|3.3804
17:56:05|3.3804
17:56:06|3.3831
17:56:06|3.3831
17:56:08|3.3831
17:56:08|3.3801
17:56:09|3.3801
17:56:11|3.3801
17:56:11|3.3811
17:56:13|3.3811
17:56:13|3.3811
17:56:14|3.3811
17:56:15|3.3787
17:56:16|3.3787
17:56:18|3.3787
17:56:18|3.3787
17:56:20|3.3787
17:56:21|3.3787
17:56:22|3.3694
17:56:23|3.3746
17:56:25|3.3743
17:56:26|3.3743
17:56:27|3.3683
17:56:28|3.3743
17:56:29|3.3743
17:56:30|3.372
17:56:30|3.372
17:56:31|3.372
17:56:33|3.372
17:56:33|3.37
17:56:35|3.3686
17:56:35|3.3719
17:56:37|3.3648
17:56:37|3.3631
17:56:38|3.3617
17:56:39|3.3601
17:56:41|3.3579
17:56:42|3.3591
17:56:43|3.3691
17:56:43|3.3628
17:56:45|3.3581
17:56:45|3.3581
17:56:46|3.3614
17:56:47|3.3614
17:56:48|3.3614
17:56:50|3.3614
17:56:51|3.359
17:56:51|3.359
17:56:52|3.359
17:56:53|3.3555
17:56:55|3.3547
17:56:56|3.3541
17:56:57|3.3541
17:56:57|3.3586
17:56:59|3.3582
17:56:59|3.3582
17:57:00|3.3556
17:57:02|3.3556
17:57:02|3.3556
17:57:03|3.3556
17:57:04|3.3556
17:57:05|3.3558
17:57:06|3.3524
17:57:08|3.3514
17:57:08|3.3513
17:57:09|3.3543
17:57:10|3.3555
17:57:11|3.3555
17:57:12|3.3555
17:57:13|3.3512
17:57:15|3.3512
17:57:15|3.3512
17:57:16|3.3512
17:57:17|3.3512
17:57:19|3.3512
17:57:19|3.358
17:57:20|3.3565
17:57:21|3.3491
17:57:23|3.3488
17:57:24|3.351
17:57:25|3.3485
17:57:26|3.3509
17:57:27|3.3508
17:57:28|3.3508
17:57:29|3.3508
17:57:30|3.3508
17:57:32|3.3471
17:57:32|3.3471
17:57:33|3.3471
17:57:34|3.3471
17:57:35|3.3483
17:57:36|3.3486
17:57:37|3.3486
17:57:38|3.3483
17:57:39|3.3483
17:57:40|3.3408
17:57:41|3.3408
17:57:42|3.3476
17:57:43|3.3479
17:57:44|3.3425
17:57:45|3.3425
17:57:46|3.3464
17:57:47|3.3464
17:57:48|3.3464
17:57:49|3.3464
17:57:50|3.3464
17:57:51|3.3464
17:57:52|3.3464
17:57:53|3.3462
17:57:54|3.3462
17:57:55|3.343
17:57:56|3.3453
17:57:57|3.3453
17:57:58|3.343
17:57:59|3.3401
17:58:00|3.3426
17:58:01|3.3426
17:58:02|3.3426
17:58:03|3.3422
17:58:04|3.3422
17:58:05|3.3422
17:58:07|3.3364
17:58:07|3.3356
17:58:08|3.3387
17:58:09|3.338
17:58:10|3.3354
17:58:11|3.3355
17:58:12|3.3353
17:58:13|3.3332
17:58:14|3.3332
17:58:15|3.3355
17:58:16|3.3355
17:58:17|3.3355
17:58:18|3.3355
17:58:19|3.3355
17:58:20|3.3318
17:58:21|3.3349
17:58:22|3.3315
17:58:24|3.3343
17:58:25|3.3315
17:58:26|3.3315
17:58:27|3.3315
17:58:28|3.3306
17:58:29|3.3304
17:58:30|3.3287
17:58:31|3.3287
17:58:32|3.331
17:58:33|3.331
17:58:34|3.3315
17:58:35|3.331
17:58:36|3.331
17:58:37|3.3287
17:58:38|3.3287
17:58:39|3.3287
17:58:40|3.3287
17:58:41|3.3287
17:58:42|3.3287
17:58:43|3.3245
17:58:44|3.3283
17:58:45|3.3283
17:58:46|3.3283
17:58:47|3.3287
17:58:48|3.3287
17:58:49|3.3282
17:58:50|3.3282
17:58:51|3.3281
17:58:52|3.3281
17:58:53|3.3251
17:58:54|3.325
17:58:55|3.3332
17:58:56|3.3379
17:58:57|3.3283
17:58:58|3.3282
17:58:59|3.3282
17:59:00|3.3282
17:59:01|3.3282
17:59:02|3.3282
17:59:03|3.3283
17:59:04|3.33
17:59:05|3.3314
17:59:06|3.3266
17:59:07|3.3296
17:59:08|3.3296
17:59:09|3.3296
17:59:10|3.3266
17:59:11|3.328
17:59:12|3.33
17:59:13|3.3303
17:59:14|3.3266
17:59:15|3.3258
17:59:16|3.3258
17:59:17|3.3258
17:59:18|3.325
17:59:19|3.325
17:59:20|3.3257
17:59:21|3.325
17:59:22|3.325
17:59:23|3.325
17:59:24|3.3258
17:59:25|3.3258
17:59:27|3.3258
17:59:28|3.3258
17:59:29|3.3258
17:59:30|3.3258
17:59:31|3.3258
17:59:32|3.3258
17:59:33|3.3258
17:59:34|3.3258
17:59:35|3.3258
17:59:36|3.3258
17:59:37|3.3258
17:59:38|3.3258
17:59:39|3.3258
17:59:40|3.3258
17:59:41|3.3258
17:59:42|3.3258
17:59:43|3.3258
17:59:44|3.3239
17:59:45|3.3239
17:59:46|3.3239
17:59:47|3.3239
17:59:48|3.3256
17:59:49|3.3256
17:59:50|3.3256
17:59:51|3.3247
17:59:52|3.3241
17:59:53|3.3241
17:59:54|3.3195
17:59:55|3.3194
17:59:56|3.3175
17:59:57|3.3175
17:59:58|3.3168
17:59:59|3.3168
18:00:00|3.324
18:00:01|3.324
18:00:02|3.3185
18:00:03|3.31
18:00:04|3.3133
18:00:05|3.3141
18:00:06|3.3102
18:00:07|3.3102
18:00:08|3.3039
18:00:09|3.3102
18:00:10|3.3063
18:00:11|3.3068
18:00:12|3.3001
18:00:13|3.3039
18:00:14|3.3135
18:00:15|3.304
18:00:16|3.306
18:00:17|3.3039
18:00:18|3.3
18:00:19|3.3
18:00:20|3.3088
18:00:21|3.2998
18:00:22|3.2998
18:00:23|3.2998
18:00:24|3.2956
18:00:26|3.3012
18:00:26|3.3012
18:00:27|3.3152
18:00:28|3.3076
18:00:29|3.3076
18:00:30|3.3132
18:00:31|3.3
18:00:32|3.3
18:00:33|3.3
18:00:34|3.2978
18:00:35|3.3018
18:00:36|3.3018
18:00:37|3.3018
18:00:38|3.3116
18:00:39|3.3018
18:00:40|3.3094
18:00:41|3.3116
18:00:42|3.3116
18:00:43|3.3033
18:00:44|3.32
18:00:45|3.3079
18:00:47|3.3041
18:00:47|3.3041
18:00:48|3.3072
18:00:49|3.3072
18:00:50|3.3108
18:00:51|3.3072
18:00:52|3.3041
18:00:53|3.3041
18:00:54|3.3041
18:00:55|3.3041
18:00:56|3.3047
18:00:57|3.307
18:00:58|3.3004
18:00:59|3.3063
18:01:00|3.3004
18:01:01|3.3071
18:01:02|3.3056
18:01:03|3.3056
18:01:04|3.307
18:01:05|3.307
18:01:06|3.307
18:01:07|3.3041
18:01:08|3.2998
18:01:09|3.3041
18:01:10|3.307
18:01:11|3.307
18:01:12|3.307
18:01:13|3.307
18:01:14|3.307
18:01:15|3.307
18:01:16|3.307
18:01:17|3.307
18:01:18|3.307
18:01:19|3.307
18:01:20|3.3002
18:01:21|3.3002
18:01:22|3.3052
18:01:23|3.3052
18:01:24|3.3051
18:01:25|3.3051
18:01:27|3.3003
18:01:28|3.3004
18:01:29|3.3
18:01:30|3.3
18:01:31|3.3
18:01:32|3.2995
18:01:33|3.297
18:01:34|3.2965
18:01:35|3.2958
18:01:36|3.2993
18:01:37|3.2993
18:01:38|3.2958
18:01:39|3.2958
18:01:40|3.297
18:01:41|3.2958
18:01:42|3.2958
18:01:43|3.2958
18:01:44|3.2981
18:01:45|3.2981
18:01:46|3.2981
18:01:47|3.2981
18:01:48|3.2981
18:01:49|3.2981
18:01:50|3.2981
18:01:51|3.2981
18:01:52|3.2981
18:01:53|3.2977
18:01:54|3.2977
18:01:55|3.3001
18:01:56|3.3044
18:01:57|3.3066
18:01:58|3.3141
18:01:59|3.3141
18:02:00|3.3194
18:02:01|3.3195
18:02:02|3.3227
18:02:03|3.32
18:02:04|3.3208
18:02:05|3.3227
18:02:06|3.3246
18:02:07|3.3247
18:02:08|3.3228
18:02:09|3.3228
18:02:10|3.3317
18:02:11|3.3317
18:02:13|3.3266
18:02:13|3.3266
18:02:14|3.3266
18:02:15|3.3266
18:02:17|3.3266
18:02:17|3.3265
18:02:18|3.3265
18:02:19|3.326
18:02:20|3.326
18:02:21|3.326
18:02:22|3.326
18:02:23|3.326
18:02:24|3.3228
18:02:26|3.3228
18:02:27|3.3228
18:02:28|3.3227
18:02:29|3.3229
18:02:30|3.3356
18:02:31|3.3356
18:02:32|3.3356
18:02:33|3.3233
18:02:34|3.3233
18:02:35|3.3233
18:02:37|3.3233
18:02:37|3.3233
18:02:38|3.3233
18:02:39|3.3353
18:02:40|3.3281
18:02:41|3.3281
18:02:42|3.3351
18:02:43|3.3351
18:02:44|3.3298
18:02:45|3.3298
18:02:46|3.3298
18:02:47|3.3298
18:02:48|3.3298
18:02:49|3.3298
18:02:50|3.3298
18:02:51|3.3328
18:02:52|3.3328
18:02:53|3.3348
18:02:54|3.3348
18:02:55|3.3348
18:02:56|3.3348
18:02:57|3.3348
18:02:58|3.3348
18:02:59|3.3265
18:03:00|3.3265
18:03:01|3.3265
18:03:02|3.3289
18:03:03|3.3255
18:03:04|3.3255
18:03:05|3.3255
18:03:06|3.326
18:03:07|3.326
18:03:08|3.326
18:03:09|3.3265
18:03:10|3.3265
18:03:11|3.3265
18:03:12|3.3255
18:03:13|3.3256
18:03:14|3.3256
18:03:15|3.3256
18:03:16|3.3256
18:03:17|3.3256
18:03:18|3.3255
18:03:19|3.3255
18:03:20|3.3229
18:03:21|3.3256
18:03:22|3.3256
18:03:23|3.3256
18:03:24|3.3256
18:03:25|3.3256
18:03:26|3.3288
18:03:27|3.3243
18:03:28|3.3223
18:03:30|3.3223
18:03:31|3.3222
18:03:32|3.3191
18:03:33|3.3183
18:03:34|3.3183
18:03:35|3.3183
18:03:36|3.3183
18:03:37|3.3144
18:03:38|3.3145
18:03:39|3.3141
18:03:40|3.3141
18:03:41|3.3141
18:03:43|3.3221
18:03:43|3.3221
18:03:44|3.3211
18:03:45|3.3211
18:03:46|3.3145
18:03:47|3.3145
18:03:48|3.3145
18:03:49|3.315
18:03:50|3.3166
18:03:51|3.3166
18:03:52|3.3144
18:03:53|3.3145
18:03:54|3.3145
18:03:56|3.3145
18:03:57|3.3145
18:03:57|3.3145
18:03:59|3.3139
18:04:00|3.3139
18:04:00|3.313
18:04:02|3.3145
18:04:02|3.3121
18:04:04|3.3121
18:04:05|3.3144
18:04:05|3.3144
18:04:07|3.3144
18:04:08|3.3138
18:04:09|3.315
18:04:10|3.3124
18:04:11|3.3124
18:04:12|3.3124
18:04:13|3.3124
18:04:14|3.3124
18:04:15|3.3124
18:04:16|3.3125
18:04:17|3.3125
18:04:18|3.3211
18:04:19|3.3206
18:04:20|3.3136
18:04:21|3.3141
18:04:22|3.3253
18:04:23|3.3225
18:04:24|3.3212
18:04:25|3.3212
18:04:26|3.3152
18:04:27|3.3152
18:04:28|3.3152
18:04:29|3.3152
18:04:31|3.3212
18:04:32|3.3212
18:04:33|3.3212
18:04:34|3.3212
18:04:35|3.3212
18:04:36|3.3212
18:04:37|3.3212
18:04:38|3.3212
18:04:39|3.3212
18:04:40|3.3177
18:04:41|3.3203
18:04:41|3.3203
18:04:42|3.3158
18:04:44|3.3158
18:04:45|3.3158
18:04:45|3.3167
18:04:46|3.3167
18:04:48|3.3167
18:04:48|3.3161
18:04:50|3.3161
18:04:51|3.3125
18:04:52|3.3163
18:04:52|3.3163
18:04:54|3.3163
18:04:54|3.3136
18:04:56|3.3136
18:04:57|3.3136
18:04:57|3.3136
18:04:59|3.3136
18:04:59|3.3136
18:05:00|3.3163
18:05:01|3.3163
18:05:03|3.3163
18:05:04|3.3163
18:05:05|3.3163
18:05:06|3.3163
18:05:07|3.3163
18:05:08|3.3163
18:05:09|3.3137
18:05:09|3.3158
18:05:10|3.3163
18:05:12|3.3163
18:05:13|3.3167
18:05:14|3.3164
18:05:15|3.3167
18:05:16|3.3163
18:05:17|3.3163
18:05:17|3.3163
18:05:19|3.3163
18:05:20|3.3152
18:05:21|3.3152
18:05:22|3.325
18:05:22|3.3298
18:05:23|3.3298
18:05:24|3.3298
18:05:25|3.3297
18:05:26|3.3207
18:05:27|3.3207
18:05:28|3.3207
18:05:30|3.3207
18:05:31|3.3195
18:05:32|3.3195
18:05:33|3.3195
18:05:34|3.32
18:05:36|3.32
18:05:36|3.3151
18:05:37|3.3128
18:05:38|3.3147
18:05:39|3.3147
18:05:40|3.3147
18:05:41|3.3147
18:05:42|3.3147
18:05:43|3.3128
18:05:44|3.3143
18:05:45|3.3143
18:05:46|3.3064
18:05:47|3.3121
18:05:48|3.3112
18:05:49|3.3112
18:05:50|3.3112
18:05:51|3.307
18:05:52|3.307
18:05:53|3.307
18:05:54|3.3005
18:05:55|3.302
18:05:56|3.305
18:05:57|3.3051
18:05:58|3.3051
18:05:59|3.3051
18:06:00|3.3051
18:06:01|3.3051
18:06:02|3.301
18:06:03|3.3048
18:06:04|3.3048
18:06:05|3.3017
18:06:06|3.3017
18:06:07|3.3043
18:06:08|3.3043
18:06:09|3.3003
18:06:10|3.3006
18:06:11|3.3017
18:06:12|3.3041
18:06:13|3.301
18:06:14|3.301
18:06:15|3.3001
18:06:16|3.3001
18:06:17|3.2949
18:06:18|3.2949
18:06:19|3.2949
18:06:21|3.2977
18:06:21|3.2949
18:06:23|3.2949
18:06:23|3.2979
18:06:24|3.2979
18:06:25|3.2979
18:06:27|3.2979
18:06:28|3.2979
18:06:28|3.2979
18:06:29|3.2979
18:06:30|3.2955
18:06:32|3.2977
18:06:33|3.2977
18:06:34|3.2979
18:06:35|3.302
18:06:36|3.3035
18:06:37|3.303
18:06:38|3.303
18:06:39|3.303
18:06:40|3.305
18:06:41|3.305
18:06:42|3.3006
18:06:43|3.3006
18:06:44|3.3012
18:06:45|3.3013
18:06:46|3.2959
18:06:47|3.303
18:06:48|3.303
18:06:49|3.3004
18:06:50|3.3012
18:06:51|3.3012
18:06:52|3.3012
18:06:54|3.3039
18:06:54|3.3039
18:06:55|3.3012
18:06:56|3.3037
18:06:57|3.3037
18:06:58|3.3044
18:06:59|3.3044
18:07:00|3.316
18:07:01|3.308
18:07:02|3.3156
18:07:03|3.3104
18:07:04|3.3093
18:07:05|3.302
18:07:06|3.3067
18:07:07|3.3044
18:07:08|3.3044
18:07:09|3.3044
18:07:10|3.3076
18:07:11|3.3076
18:07:12|3.304
18:07:13|3.2965
18:07:14|3.2965
18:07:15|3.3003
18:07:16|3.3003
18:07:17|3.2986
18:07:18|3.3005
18:07:19|3.3005
18:07:20|3.2965
18:07:21|3.3011
18:07:22|3.2929
18:07:23|3.3
18:07:24|3.3026
18:07:25|3.2966
18:07:26|3.297
18:07:27|3.297
18:07:28|3.2929
18:07:29|3.2932
18:07:30|3.29
18:07:31|3.29
18:07:33|3.2926
18:07:34|3.2925
18:07:35|3.2923
18:07:36|3.2923
18:07:37|3.29
18:07:38|3.29
18:07:39|3.2922
18:07:40|3.2966
18:07:41|3.2966
18:07:42|3.2964
18:07:43|3.2869
18:07:44|3.2999
18:07:45|3.2999
18:07:46|3.2995
18:07:47|3.2991
18:07:48|3.2991
18:07:49|3.2991
18:07:50|3.2991
18:07:51|3.2991
18:07:51|3.2991
18:07:53|3.2991
18:07:54|3.2991
18:07:55|3.2991
18:07:56|3.2991
18:07:56|3.2991
18:07:57|3.2991
18:07:58|3.2997
18:08:00|3.2997
18:08:01|3.2997
18:08:02|3.295
18:08:02|3.295
18:08:04|3.295
18:08:05|3.2954
18:08:06|3.2988
18:08:07|3.2988
18:08:08|3.2898
18:08:09|3.285
18:08:10|3.2944
18:08:11|3.2863
18:08:12|3.2863
18:08:13|3.2863
18:08:14|3.2863
18:08:15|3.2863
18:08:16|3.2863
18:08:17|3.292
18:08:18|3.292
18:08:19|3.292
18:08:20|3.292
18:08:21|3.292
18:08:22|3.2921
18:08:23|3.295
18:08:24|3.295
18:08:25|3.295
18:08:26|3.295
18:08:27|3.295
18:08:28|3.2921
18:08:29|3.2921
18:08:30|3.295
18:08:31|3.2996
18:08:32|3.2925
18:08:33|3.2939
18:08:34|3.2939
18:08:35|3.2939
18:08:37|3.2973
18:08:38|3.2973
18:08:39|3.2973
18:08:39|3.2973
18:08:41|3.2973
18:08:42|3.2973
18:08:42|3.2973
18:08:44|3.2974
18:08:45|3.2974
18:08:45|3.2973
18:08:47|3.2973
18:08:47|3.2993
18:08:49|3.2993
18:08:49|3.2993
18:08:50|3.2993
18:08:51|3.2993
18:08:53|3.2993
18:08:53|3.2986
18:08:55|3.3083
18:08:55|3.3099
18:08:56|3.3118
18:08:57|3.3
18:08:58|3.3
18:08:59|3.3
18:09:00|3.3059
18:09:01|3.3059
18:09:02|3.3081
18:09:04|3.3034
18:09:04|3.3034
18:09:06|3.3034
18:09:07|3.3034
18:09:08|3.3034
18:09:08|3.3034
18:09:09|3.3034
18:09:10|3.3034
18:09:11|3.3034
18:09:13|3.3034
18:09:14|3.3043
18:09:14|3.3043
18:09:15|3.3037
18:09:17|3.3037
18:09:17|3.3061
18:09:18|3.3061
18:09:19|3.3061
18:09:21|3.3061
18:09:21|3.3057
18:09:22|3.3057
18:09:23|3.3057
18:09:25|3.3057
18:09:25|3.3038
18:09:27|3.3062
18:09:27|3.3062
18:09:28|3.3062
18:09:30|3.3062
18:09:31|3.3062
18:09:31|3.3062
18:09:33|3.3062
18:09:34|3.3061
18:09:35|3.3061
18:09:36|3.3061
18:09:37|3.3061
18:09:38|3.3061
18:09:39|3.3061
18:09:40|3.3085
18:09:41|3.3085
18:09:42|3.3087
18:09:43|3.3087
18:09:45|3.3087
18:09:45|3.3087
18:09:46|3.3087
18:09:47|3.3087
18:09:48|3.3087
18:09:49|3.3087
18:09:50|3.3097
18:09:51|3.3097
18:09:52|3.3097
18:09:53|3.3097
18:09:54|3.3093
18:09:56|3.3037
18:09:56|3.3037
18:09:57|3.3037
18:09:58|3.3092
18:09:59|3.3092
18:10:01|3.3086
18:10:01|3.3086
18:10:02|3.3086
18:10:03|3.3086
18:10:05|3.3053
18:10:05|3.3053
18:10:07|3.3075
18:10:07|3.3075
18:10:09|3.3075
18:10:10|3.3075
18:10:11|3.3075
18:10:12|3.309
18:10:12|3.3071
18:10:13|3.3071
18:10:14|3.31
18:10:16|3.31
18:10:16|3.3096
18:10:18|3.3096
18:10:19|3.3096
18:10:19|3.3095
18:10:20|3.3095
18:10:22|3.3095
18:10:22|3.3095
18:10:23|3.3075
18:10:24|3.3075
18:10:26|3.3075
18:10:27|3.3218
18:10:28|3.3218
18:10:29|3.3218
18:10:29|3.3218
18:10:30|3.3253
18:10:32|3.3226
18:10:33|3.322
18:10:34|3.322
18:10:34|3.322
18:10:36|3.322
18:10:37|3.3218
18:10:38|3.3218
18:10:39|3.3247
18:10:41|3.3218
18:10:41|3.3218
18:10:42|3.3218
18:10:43|3.3218
18:10:44|3.3203
18:10:45|3.3203
18:10:46|3.3225
18:10:47|3.3225
18:10:48|3.3225
18:10:49|3.32
18:10:50|3.32
18:10:51|3.3203
18:10:53|3.3288
18:10:53|3.3288
18:10:55|3.3288
18:10:55|3.3225
18:10:56|3.3271
18:10:57|3.3225
18:10:58|3.3248
18:10:59|3.3248
18:11:00|3.3248
18:11:01|3.3248
18:11:02|3.3248
18:11:03|3.3248
18:11:04|3.3248
18:11:05|3.3253
18:11:06|3.3253
18:11:07|3.3229
18:11:08|3.3229
18:11:09|3.3253
18:11:10|3.3248
18:11:11|3.3248
18:11:12|3.3229
18:11:13|3.3253
18:11:14|3.3249
18:11:15|3.3253
18:11:16|3.3253
18:11:17|3.3253
18:11:18|3.3253
18:11:19|3.3253
18:11:20|3.3253
18:11:21|3.3255
18:11:22|3.3255
18:11:24|3.3253
18:11:24|3.3253
18:11:25|3.3253
18:11:26|3.3253
18:11:27|3.3287
18:11:28|3.3287
18:11:29|3.3287
18:11:31|3.3288
18:11:31|3.3288
18:11:33|3.329
18:11:34|3.3253
18:11:35|3.3253
18:11:36|3.3253
18:11:37|3.3302
18:11:38|3.3248
18:11:39|3.3248
18:11:41|3.3248
18:11:42|3.3274
18:11:43|3.3274
18:11:44|3.3274
18:11:45|3.3274
18:11:46|3.325
18:11:47|3.325
18:11:48|3.3248
18:11:49|3.3248
18:11:50|3.3248
18:11:51|3.3248
18:11:52|3.3248
18:11:53|3.3211
18:11:54|3.3245
18:11:55|3.3245
18:11:56|3.3245
18:11:57|3.3245
18:11:58|3.3245
18:11:59|3.3245
18:12:00|3.3245
18:12:01|3.3245
18:12:02|3.3245
18:12:03|3.3245
18:12:04|3.3245
18:12:05|3.3243
18:12:06|3.3239
18:12:07|3.3239
18:12:08|3.3211
18:12:09|3.3211
18:12:10|3.3211
18:12:11|3.3211
18:12:12|3.3211
18:12:13|3.321
18:12:14|3.321
18:12:15|3.321
18:12:16|3.32
18:12:17|3.32
18:12:18|3.32
18:12:19|3.32
18:12:20|3.32
18:12:21|3.32
18:12:22|3.32
18:12:23|3.32
18:12:24|3.32
18:12:25|3.32
18:12:26|3.32
18:12:27|3.3185
18:12:28|3.3185
18:12:29|3.3185
18:12:30|3.3185
18:12:31|3.3186
18:12:32|3.3185
18:12:33|3.3185
18:12:34|3.309
18:12:35|3.3063
18:12:36|3.3094
18:12:37|3.3116
18:12:38|3.3052
18:12:40|3.305
18:12:40|3.3046
18:12:41|3.3035
18:12:42|3.3029
18:12:43|3.3034
18:12:44|3.3185
18:12:45|3.3064
18:12:46|3.3185
18:12:47|3.3185
18:12:48|3.3094
18:12:50|3.3094
18:12:51|3.3112
18:12:52|3.3112
18:12:53|3.3112
18:12:54|3.3148
18:12:55|3.3148
18:12:56|3.3148
18:12:57|3.3148
18:12:58|3.315
18:12:59|3.3138
18:13:00|3.3138
18:13:01|3.3138
18:13:02|3.3138
18:13:03|3.3137
18:13:04|3.3137
18:13:05|3.315
18:13:06|3.315
18:13:07|3.315
18:13:08|3.315
18:13:10|3.315
18:13:10|3.3121
18:13:11|3.3121
18:13:12|3.3185
18:13:13|3.3152
18:13:14|3.3206
18:13:15|3.3221
18:13:16|3.3221
18:13:17|3.3217
18:13:18|3.3217
18:13:19|3.3183
18:13:20|3.3183
18:13:21|3.3199
18:13:22|3.3199
18:13:24|3.3188
18:13:25|3.3188
18:13:26|3.3188
18:13:27|3.3188
18:13:27|3.3188
18:13:28|3.3225
18:13:29|3.3225
18:13:31|3.3204
18:13:31|3.3204
18:13:32|3.3204
18:13:33|3.3204
18:13:35|3.3191
18:13:35|3.3191
18:13:36|3.3191
18:13:37|3.3191
18:13:39|3.3191
18:13:40|3.3191
18:13:41|3.3191
18:13:43|3.3191
18:13:43|3.3191
18:13:44|3.3191
18:13:46|3.3191
18:13:46|3.3219
18:13:48|3.3219
18:13:48|3.3191
18:13:49|3.3191
18:13:50|3.3191
18:13:51|3.3191
18:13:53|3.3191
18:13:53|3.3191
18:13:54|3.3191
18:13:55|3.3191
18:13:56|3.3191
18:13:57|3.3191
18:13:58|3.319
18:13:59|3.319
18:14:00|3.319
18:14:01|3.318
18:14:02|3.318
18:14:03|3.318
18:14:04|3.3133
18:14:05|3.3133
18:14:06|3.3133
18:14:07|3.3133
18:14:08|3.3178
18:14:09|3.3178
18:14:10|3.3178
18:14:11|3.3178
18:14:13|3.3178
18:14:13|3.3178
18:14:14|3.3178
18:14:15|3.3178
18:14:16|3.3179
18:14:17|3.3179
18:14:18|3.3178
18:14:19|3.3178
18:14:20|3.3178
18:14:21|3.3178
18:14:22|3.3147
18:14:23|3.3143
18:14:24|3.3143
18:14:25|3.3143
18:14:26|3.3143
18:14:28|3.3143
18:14:28|3.3143
18:14:29|3.3143
18:14:30|3.3143
18:14:31|3.3132
18:14:32|3.3132
18:14:33|3.3132
18:14:34|3.3132
18:14:36|3.3132
18:14:36|3.3132
18:14:37|3.3126
18:14:38|3.3134
18:14:40|3.3134
18:14:41|3.3109
18:14:42|3.3126
18:14:44|3.3126
18:14:44|3.3126
18:14:46|3.309
18:14:47|3.309
18:14:48|3.3122
18:14:49|3.3122
18:14:50|3.3088
18:14:51|3.3062
18:14:51|3.3062
18:14:52|3.3173
18:14:53|3.3175
18:14:55|3.3028
18:14:55|3.3028
18:14:57|3.3028
18:14:58|3.3028
18:14:59|3.3028
18:14:59|3.3028
18:15:00|3.3048
18:15:02|3.3089
18:15:03|3.3136
18:15:03|3.3174
18:15:04|3.3123
18:15:05|3.3123
18:15:07|3.3123
18:15:08|3.3123
18:15:08|3.3123
18:15:10|3.3123
18:15:11|3.3048
18:15:12|3.3048
18:15:12|3.3084
18:15:14|3.3084
18:15:15|3.3084
18:15:16|3.3084
18:15:16|3.3085
18:15:17|3.3085
18:15:18|3.3085
18:15:20|3.3085
18:15:21|3.305
18:15:22|3.305
18:15:23|3.305
18:15:23|3.305
18:15:25|3.305
18:15:26|3.305
18:15:26|3.3077
18:15:27|3.3077
18:15:28|3.3002
18:15:30|3.3002
18:15:31|3.3002
18:15:32|3.3002
18:15:33|3.3002
18:15:34|3.3007
18:15:35|3.3045
18:15:36|3.3045
18:15:37|3.3045
18:15:38|3.305
18:15:39|3.3045
18:15:40|3.3045
18:15:41|3.3024
18:15:42|3.3059
18:15:43|3.308
18:15:44|3.3083
18:15:45|3.3046
18:15:46|3.305
18:15:47|3.305
18:15:48|3.3192
18:15:49|3.3192
18:15:50|3.305
18:15:51|3.305
18:15:52|3.3187
18:15:53|3.3045
18:15:54|3.3078
18:15:55|3.3045
18:15:56|3.3045
18:15:57|3.3045
18:15:58|3.3101
18:15:59|3.3157
18:16:00|3.3157
18:16:01|3.3045
18:16:02|3.3045
18:16:03|3.3045
18:16:05|3.3106
18:16:05|3.3106
18:16:06|3.3106
18:16:07|3.3106
18:16:08|3.3106
18:16:09|3.3106
18:16:10|3.3106
18:16:11|3.3136
18:16:12|3.3136
18:16:13|3.3136
18:16:14|3.3136
18:16:15|3.3131
18:16:16|3.3131
18:16:17|3.3131
18:16:18|3.3116
18:16:19|3.3069
18:16:20|3.3136
18:16:21|3.3136
18:16:22|3.3136
18:16:23|3.3136
18:16:24|3.3136
18:16:25|3.3136
18:16:26|3.3136
18:16:27|3.3136
18:16:28|3.3136
18:16:29|3.3136
18:16:30|3.3136
18:16:31|3.3136
18:16:32|3.3136
18:16:33|3.3136
18:16:34|3.3136
18:16:35|3.3136
18:16:36|3.3136
18:16:37|3.3136
18:16:38|3.3136
18:16:39|3.3136
18:16:40|3.3084
18:16:42|3.3084
18:16:42|3.3084
18:16:44|3.3084
18:16:45|3.3106
18:16:46|3.3106
18:16:47|3.3106
18:16:48|3.3106
18:16:49|3.3106
18:16:50|3.3106
18:16:51|3.3106
18:16:52|3.3106
18:16:53|3.3106
18:16:54|3.3106
18:16:55|3.3106
18:16:56|3.3106
18:16:57|3.3106
18:16:58|3.3106
18:16:59|3.3106
18:17:00|3.3106
18:17:01|3.3106
18:17:02|3.3106
18:17:03|3.3084
18:17:04|3.3084
18:17:05|3.3084
18:17:06|3.3084
18:17:07|3.3084
18:17:08|3.3087
18:17:09|3.308
18:17:10|3.308
18:17:11|3.308
18:17:12|3.308
18:17:13|3.308
18:17:14|3.3083
18:17:15|3.3083
18:17:16|3.3083
18:17:17|3.3083
18:17:18|3.3083
18:17:19|3.3081
18:17:20|3.3081
18:17:21|3.3083
18:17:22|3.308
18:17:23|3.308
18:17:24|3.308
18:17:25|3.308
18:17:26|3.308
18:17:27|3.308
18:17:28|3.308
18:17:29|3.308
18:17:30|3.308
18:17:31|3.308
18:17:32|3.308
18:17:33|3.308
18:17:34|3.3005
18:17:35|3.3005
18:17:36|3.305
18:17:37|3.305
18:17:38|3.3074
18:17:39|3.3067
18:17:40|3.3077
18:17:41|3.3077
18:17:42|3.3067
18:17:43|3.3067
18:17:45|3.3067
18:17:45|3.3067
18:17:46|3.3067
18:17:47|3.3067
18:17:48|3.3067
18:17:50|3.3067
18:17:50|3.3067
18:17:52|3.3067
18:17:53|3.3067
18:17:54|3.3067
18:17:54|3.3067
18:17:56|3.3005
18:17:57|3.3005
18:17:57|3.3005
18:17:59|3.3057
18:18:00|3.3057
18:18:01|3.3057
18:18:02|3.3005
18:18:03|3.3057
18:18:04|3.3006
18:18:05|3.3006
18:18:06|3.3006
18:18:07|3.3006
18:18:07|3.3006
18:18:09|3.3006
18:18:10|3.3005
18:18:11|3.3005
18:18:12|3.3005
18:18:13|3.3005
18:18:14|3.3005
18:18:15|3.3038
18:18:16|3.3039
18:18:17|3.3039
18:18:18|3.3036
18:18:19|3.3036
18:18:20|3.3036
18:18:21|3.3036
18:18:22|3.3036
18:18:23|3.3036
18:18:24|3.3036
18:18:25|3.3036
18:18:26|3.3036
18:18:27|3.3036
18:18:28|3.3036
18:18:29|3.3036
18:18:30|3.3005
18:18:31|3.3005
18:18:32|3.3041
18:18:33|3.3041
18:18:34|3.3036
18:18:35|3.3036
18:18:36|3.3057
18:18:37|3.3036
18:18:38|3.3036
18:18:39|3.3036
18:18:40|3.3036
18:18:41|3.2995
18:18:42|3.2995
18:18:43|3.2995
18:18:44|3.2995
18:18:45|3.2995
18:18:46|3.3002
18:18:47|3.2996
18:18:48|3.2993
18:18:50|3.2993
18:18:50|3.2995
18:18:51|3.2995
18:18:52|3.2995
18:18:53|3.2995
18:18:55|3.3
18:18:55|3.3
18:18:57|3.3
18:18:58|3.2994
18:18:59|3.2994
18:18:59|3.3
18:19:01|3.3
18:19:02|3.3
18:19:03|3.295
18:19:04|3.295
18:19:05|3.295
18:19:06|3.295
18:19:07|3.2984
18:19:08|3.2984
18:19:09|3.2984
18:19:10|3.2984
18:19:11|3.2949
18:19:12|3.2949
18:19:13|3.2949
18:19:14|3.2992
18:19:15|3.3
18:19:16|3.3
18:19:17|3.3
18:19:18|3.3026
18:19:19|3.3005
18:19:20|3.3005
18:19:21|3.3005
18:19:22|3.3005
18:19:23|3.306
18:19:24|3.3086
18:19:25|3.3059
18:19:26|3.306
18:19:27|3.311
18:19:28|3.3039
18:19:29|3.3039
18:19:30|3.3039
18:19:31|3.3039
18:19:32|3.3043
18:19:33|3.3043
18:19:34|3.3043
18:19:35|3.3043
18:19:36|3.3043
18:19:37|3.3043
18:19:38|3.3006
18:19:39|3.3071
18:19:40|3.3043
18:19:41|3.3043
18:19:42|3.3002
18:19:43|3.3002
18:19:45|3.3002
18:19:45|3.3002
18:19:47|3.3002
18:19:48|3.3002
18:19:49|3.3002
18:19:50|3.303
18:19:51|3.303
18:19:52|3.3031
18:19:53|3.3002
18:19:54|3.3002
18:19:55|3.3002
18:19:56|3.3
18:19:57|3.3
18:19:58|3.3
18:19:59|3.3
18:20:00|3.3
18:20:01|3.3
18:20:02|3.3016
18:20:03|3.3016
18:20:04|3.3016
18:20:05|3.3016
18:20:06|3.3016
18:20:07|3.3091
18:20:08|3.3
18:20:09|3.3
18:20:10|3.3
18:20:11|3.3001
18:20:12|3.3016
18:20:13|3.3016
18:20:14|3.2997
18:20:15|3.2997
18:20:16|3.2997
18:20:17|3.2997
18:20:18|3.2997
18:20:19|3.2997
18:20:20|3.2984
18:20:21|3.2984
18:20:22|3.3
18:20:23|3.3
18:20:24|3.3
18:20:25|3.3
18:20:26|3.2965
18:20:27|3.2965
18:20:28|3.3006
18:20:29|3.3006
18:20:30|3.3006
18:20:31|3.3006
18:20:32|3.294
18:20:33|3.2965
18:20:34|3.2965
18:20:35|3.2965
18:20:36|3.2965
18:20:37|3.2965
18:20:38|3.2959
18:20:39|3.2959
18:20:40|3.2959
18:20:41|3.2977
18:20:42|3.294
18:20:43|3.294
18:20:44|3.2958
18:20:46|3.294
18:20:46|3.2926
18:20:48|3.2926
18:20:49|3.2953
18:20:50|3.2923
18:20:51|3.2952
18:20:52|3.292
18:20:53|3.292
18:20:54|3.292
18:20:55|3.2959
18:20:56|3.2959
18:20:57|3.2959
18:20:58|3.2959
18:20:59|3.2959
18:21:00|3.2959
18:21:01|3.2958
18:21:02|3.2959
18:21:03|3.2926
18:21:04|3.2926
18:21:05|3.2926
18:21:06|3.292
18:21:07|3.2922
18:21:08|3.2958
18:21:09|3.2958
18:21:10|3.2958
18:21:11|3.2958
18:21:13|3.2958
18:21:13|3.2958
18:21:14|3.2958
18:21:15|3.2958
18:21:16|3.2958
18:21:17|3.2958
18:21:18|3.2958
18:21:19|3.2958
18:21:20|3.294
18:21:21|3.2928
18:21:22|3.2939
18:21:23|3.2939
18:21:24|3.2921
18:21:25|3.2921
18:21:26|3.2921
18:21:27|3.2919
18:21:28|3.2919
18:21:29|3.2919
18:21:30|3.2919
18:21:31|3.2905
18:21:32|3.2921
18:21:33|3.294
18:21:34|3.294
18:21:35|3.294
18:21:36|3.294
18:21:37|3.294
18:21:38|3.294
18:21:40|3.2919
18:21:40|3.2919
18:21:41|3.2919
18:21:42|3.2919
18:21:44|3.2919
18:21:44|3.2919
18:21:45|3.2919
18:21:47|3.2919
18:21:48|3.2919
18:21:49|3.2919
18:21:50|3.2919
18:21:51|3.2919
18:21:52|3.294
18:21:53|3.294
18:21:54|3.294
18:21:55|3.2919
18:21:56|3.2919
18:21:57|3.2919
18:21:58|3.2919
18:21:59|3.2919
18:22:00|3.2919
18:22:01|3.2919
18:22:02|3.294
18:22:04|3.3
18:22:04|3.3005
18:22:05|3.3061
18:22:06|3.31
18:22:07|3.3119
18:22:08|3.3081
18:22:09|3.3081
18:22:10|3.3081
18:22:11|3.3088
18:22:12|3.3125
18:22:13|3.3081
18:22:14|3.3081
18:22:15|3.3081
18:22:16|3.3057
18:22:17|3.3057
18:22:18|3.3057
18:22:19|3.3057
18:22:20|3.3057
18:22:21|3.3057
18:22:22|3.3057
18:22:23|3.308
18:22:24|3.308
18:22:25|3.3081
18:22:26|3.3081
18:22:27|3.3081
18:22:28|3.3081
18:22:30|3.306
18:22:30|3.3057
18:22:32|3.3057
18:22:33|3.3057
18:22:33|3.3057
18:22:34|3.3057
18:22:35|3.3057
18:22:36|3.3057
18:22:37|3.3052
18:22:38|3.3052
18:22:40|3.2931
18:22:41|3.2998
18:22:41|3.3028
18:22:42|3.3028
18:22:43|3.3028
18:22:44|3.2998
18:22:45|3.2998
18:22:46|3.2998
18:22:48|3.2998
18:22:48|3.3006
18:22:50|3.3006
18:22:51|3.2998
18:22:51|3.2998
18:22:53|3.2998
18:22:54|3.2998
18:22:55|3.3
18:22:56|3.3
18:22:57|3.2919
18:22:58|3.2956
18:22:59|3.2985
18:23:00|3.2985
18:23:01|3.2985
18:23:02|3.2985
18:23:03|3.2985
18:23:04|3.2985
18:23:05|3.2985
18:23:06|3.2985
18:23:07|3.295
18:23:08|3.295
18:23:08|3.295
18:23:10|3.295
18:23:11|3.2944
18:23:12|3.2944
18:23:13|3.2944
18:23:13|3.2944
18:23:14|3.2944
18:23:15|3.2944
18:23:17|3.2944
18:23:18|3.2943
18:23:19|3.2943
18:23:19|3.2943
18:23:21|3.2943
18:23:21|3.292
18:23:23|3.292
18:23:24|3.292
18:23:25|3.2943
18:23:26|3.2943
18:23:27|3.2943
18:23:28|3.292
18:23:29|3.292
18:23:29|3.292
18:23:31|3.292
18:23:32|3.292
18:23:32|3.292
18:23:34|3.292
18:23:35|3.292
18:23:35|3.289
18:23:37|3.289
18:23:38|3.289
18:23:39|3.289
18:23:40|3.289
18:23:40|3.2913
18:23:41|3.2913
18:23:43|3.2913
18:23:43|3.2913
18:23:45|3.2882
18:23:46|3.289
18:23:47|3.289
18:23:48|3.289
18:23:49|3.2882
18:23:50|3.2882
18:23:52|3.2876
18:23:52|3.2876
18:23:54|3.2874
18:23:55|3.2874
18:23:56|3.2874
18:23:57|3.2874
18:23:58|3.2874
18:23:59|3.2874
18:24:00|3.287
18:24:01|3.287
18:24:02|3.287
18:24:02|3.286
18:24:04|3.2882
18:24:05|3.2882
18:24:06|3.2882
18:24:07|3.2873
18:24:07|3.2861
18:24:09|3.2861
18:24:10|3.2861
18:24:11|3.2861
18:24:12|3.2861
18:24:13|3.2861
18:24:14|3.29
18:24:15|3.29
18:24:16|3.29
18:24:17|3.2878
18:24:18|3.2878
18:24:19|3.2876
18:24:20|3.2876
18:24:21|3.2876
18:24:22|3.2876
18:24:23|3.2876
18:24:24|3.2876
18:24:25|3.2878
18:24:26|3.292
18:24:27|3.292
18:24:28|3.292
18:24:29|3.292
18:24:30|3.292
18:24:31|3.2886
18:24:32|3.2919
18:24:33|3.291
18:24:34|3.291
18:24:35|3.291
18:24:36|3.2919
18:24:37|3.2919
18:24:38|3.292
18:24:39|3.2886
18:24:40|3.2886
18:24:41|3.2886
18:24:42|3.2886
18:24:43|3.2886
18:24:44|3.2886
18:24:45|3.2886
18:24:46|3.29
18:24:47|3.29
18:24:48|3.29
18:24:49|3.29
18:24:51|3.29
18:24:52|3.2887
18:24:52|3.2887
18:24:53|3.2873
18:24:54|3.2873
18:24:55|3.286
18:24:56|3.2861
18:24:57|3.2861
18:24:58|3.2861
18:24:59|3.2861
18:25:00|3.2861
18:25:01|3.286
18:25:02|3.286
18:25:04|3.286
18:25:04|3.286
18:25:06|3.2893
18:25:07|3.2859
18:25:08|3.2893
18:25:09|3.2893
18:25:11|3.2893
18:25:11|3.29
18:25:12|3.29
18:25:13|3.29
18:25:15|3.29
18:25:15|3.29
18:25:16|3.29
18:25:17|3.2861
18:25:19|3.283
18:25:19|3.283
18:25:20|3.285
18:25:22|3.2831
18:25:23|3.2831
18:25:24|3.2831
18:25:24|3.283
18:25:26|3.283
18:25:27|3.283
18:25:28|3.283
18:25:29|3.2858
18:25:29|3.2858
18:25:30|3.283
18:25:31|3.283
18:25:32|3.283
18:25:34|3.283
18:25:34|3.2856
18:25:35|3.2856
18:25:37|3.2856
18:25:37|3.2856
18:25:38|3.2856
18:25:39|3.283
18:25:40|3.283
18:25:41|3.283
18:25:42|3.283
18:25:43|3.283
18:25:44|3.283
18:25:45|3.283
18:25:46|3.2811
18:25:47|3.2803
18:25:48|3.2804
18:25:50|3.2803
18:25:51|3.2803
18:25:52|3.2771
18:25:53|3.2792
18:25:54|3.2781
18:25:55|3.2781
18:25:56|3.2784
18:25:57|3.2759
18:25:58|3.278
18:25:59|3.2754
18:26:00|3.2754
18:26:01|3.2754
18:26:02|3.2737
18:26:04|3.2741
18:26:04|3.2741
18:26:05|3.2741
18:26:06|3.2742
18:26:07|3.2742
18:26:08|3.274
18:26:09|3.2727
18:26:10|3.2727
18:26:11|3.272
18:26:12|3.2754
18:26:13|3.2755
18:26:14|3.274
18:26:15|3.2725
18:26:16|3.2718
18:26:17|3.2684
18:26:18|3.2617
18:26:19|3.2617
18:26:20|3.2638
18:26:21|3.2615
18:26:22|3.263
18:26:23|3.263
18:26:24|3.259
18:26:25|3.259
18:26:26|3.26
18:26:27|3.2611
18:26:28|3.2614
18:26:29|3.2614
18:26:31|3.2588
18:26:31|3.2599
18:26:33|3.2588
18:26:33|3.2587
18:26:34|3.2586
18:26:35|3.2584
18:26:36|3.2584
18:26:37|3.2585
18:26:38|3.2585
18:26:39|3.2585
18:26:41|3.2511
18:26:41|3.2578
18:26:42|3.2577
18:26:44|3.2572
18:26:45|3.2511
18:26:45|3.2576
18:26:46|3.2505
18:26:47|3.2505
18:26:48|3.2544
18:26:49|3.2544
18:26:50|3.2508
18:26:52|3.2542
18:26:53|3.2542
18:26:54|3.2557
18:26:55|3.2555
18:26:56|3.2554
18:26:57|3.2552
18:26:59|3.2515
18:27:00|3.2515
18:27:00|3.2515
18:27:02|3.2515
18:27:02|3.2515
18:27:04|3.257
18:27:05|3.2554
18:27:06|3.2584
18:27:07|3.2584
18:27:08|3.2558
18:27:09|3.2552
18:27:10|3.2557
18:27:11|3.2557
18:27:12|3.2583
18:27:13|3.2583
18:27:14|3.2552
18:27:15|3.2552
18:27:16|3.2552
18:27:17|3.2507
18:27:18|3.2507
18:27:19|3.2525
18:27:20|3.255
18:27:21|3.2548
18:27:22|3.2548
18:27:23|3.2548
18:27:24|3.2542
18:27:25|3.2542
18:27:26|3.2548
18:27:27|3.2548
18:27:28|3.2548
18:27:29|3.2548
18:27:30|3.2456
18:27:31|3.2456
18:27:32|3.248
18:27:33|3.248
18:27:34|3.2457
18:27:35|3.2457
18:27:36|3.248
18:27:37|3.249
18:27:38|3.2457
18:27:39|3.2436
18:27:40|3.2457
18:27:41|3.2434
18:27:42|3.2436
18:27:43|3.2436
18:27:44|3.2429
18:27:45|3.245
18:27:46|3.2487
18:27:47|3.2487
18:27:48|3.2478
18:27:49|3.245
18:27:50|3.245
18:27:51|3.245
18:27:52|3.2449
18:27:53|3.245
18:27:54|3.2436
18:27:55|3.2436
18:27:57|3.2429
18:27:57|3.2429
18:27:58|3.2449
18:27:59|3.2366
18:28:00|3.2387
18:28:01|3.2404
18:28:03|3.2396
18:28:04|3.2374
18:28:04|3.2396
18:28:05|3.2449
18:28:06|3.2448
18:28:07|3.2396
18:28:08|3.2396
18:28:09|3.2396
18:28:10|3.2396
18:28:11|3.2396
18:28:12|3.2396
18:28:13|3.2384
18:28:14|3.2381
18:28:15|3.2381
18:28:16|3.238
18:28:17|3.235
18:28:18|3.235
18:28:20|3.235
18:28:20|3.235
18:28:21|3.235
18:28:22|3.235
18:28:23|3.235
18:28:24|3.235
18:28:25|3.2379
18:28:26|3.2379
18:28:27|3.235
18:28:28|3.235
18:28:29|3.235
18:28:30|3.235
18:28:31|3.2343
18:28:32|3.2343
18:28:33|3.235
18:28:34|3.235
18:28:35|3.235
18:28:36|3.2343
18:28:37|3.2349
18:28:38|3.2349
18:28:39|3.235
18:28:41|3.235
18:28:41|3.236
18:28:42|3.236
18:28:43|3.236
18:28:44|3.2377
18:28:45|3.2343
18:28:46|3.235
18:28:47|3.235
18:28:48|3.2379
18:28:49|3.2381
18:28:50|3.235
18:28:52|3.235
18:28:52|3.235
18:28:54|3.235
18:28:55|3.235
18:28:56|3.235
18:28:56|3.235
18:28:57|3.235
18:28:59|3.2396
18:29:00|3.2396
18:29:01|3.2451
18:29:02|3.2483
18:29:03|3.2459
18:29:04|3.2396
18:29:05|3.2351
18:29:06|3.2382
18:29:07|3.2382
18:29:07|3.2352
18:29:09|3.2411
18:29:10|3.2448
18:29:11|3.2382
18:29:12|3.2424
18:29:13|3.2424
18:29:14|3.2424
18:29:14|3.2425
18:29:16|3.2425
18:29:17|3.2425
18:29:18|3.2423
18:29:19|3.2423
18:29:20|3.2382
18:29:21|3.2382
18:29:22|3.2382
18:29:23|3.2382
18:29:24|3.2423
18:29:25|3.2425
18:29:26|3.2483
18:29:27|3.2656
18:29:28|3.2972
18:29:29|3.2884
18:29:30|3.2855
18:29:31|3.2702
18:29:32|3.2813
18:29:33|3.3119
18:29:34|3.2942
18:29:35|3.288
18:29:36|3.2829
18:29:37|3.2912
18:29:38|3.2918
18:29:39|3.2918
18:29:40|3.2916
18:29:41|3.2876
18:29:42|3.2889
18:29:43|3.2889
18:29:44|3.2889
18:29:45|3.2871
18:29:46|3.2871
18:29:47|3.2871
18:29:48|3.2948
18:29:49|3.2948
18:29:50|3.2959
18:29:51|3.2936
18:29:52|3.2935
18:29:53|3.2935
18:29:54|3.2935
18:29:55|3.292
18:29:57|3.2918
18:29:58|3.2952
18:29:59|3.2913
18:30:00|3.2913
18:30:01|3.2913
18:30:02|3.289
18:30:03|3.2931
18:30:04|3.2858
18:30:05|3.2858
18:30:06|3.2858
18:30:07|3.2858
18:30:09|3.2878
18:30:09|3.2859
18:30:11|3.2859
18:30:12|3.2859
18:30:13|3.2859
18:30:14|3.2859
18:30:14|3.2859
18:30:15|3.2862
18:30:16|3.2862
18:30:17|3.2864
18:30:19|3.2864
18:30:20|3.2864
18:30:20|3.2864
18:30:22|3.2864
18:30:23|3.2861
18:30:23|3.2889
18:30:25|3.2889
18:30:26|3.2865
18:30:26|3.2865
18:30:28|3.2865
18:30:28|3.2861
18:30:30|3.2857
18:30:31|3.2839
18:30:32|3.2839
18:30:33|3.2834
18:30:34|3.2834
18:30:35|3.2834
18:30:36|3.2834
18:30:37|3.2808
18:30:38|3.2808
18:30:39|3.2808
18:30:40|3.2808
18:30:41|3.2801
18:30:41|3.2801
18:30:43|3.2801
18:30:44|3.2801
18:30:45|3.2797
18:30:46|3.279
18:30:47|3.2797
18:30:48|3.2797
18:30:49|3.2797
18:30:50|3.2797
18:30:51|3.2797
18:30:52|3.2797
18:30:53|3.2797
18:30:54|3.2797
18:30:55|3.2788
18:30:56|3.2788
18:30:57|3.2791
18:30:58|3.2791
18:30:59|3.2791
18:31:01|3.2791
18:31:02|3.2791
18:31:02|3.2791
18:31:04|3.2791
18:31:04|3.2791
18:31:05|3.2765
18:31:06|3.2703
18:31:07|3.2749
18:31:08|3.2749
18:31:09|3.2749
18:31:11|3.2749
18:31:11|3.2749
18:31:12|3.2659
18:31:13|3.2659
18:31:14|3.2659
18:31:15|3.2659
18:31:16|3.2699
18:31:18|3.2699
18:31:19|3.2699
18:31:19|3.2652
18:31:20|3.2681
18:31:22|3.2681
18:31:22|3.2679
18:31:24|3.2679
18:31:25|3.2679
18:31:26|3.2651
18:31:27|3.2651
18:31:28|3.2679
18:31:29|3.2679
18:31:30|3.2646
18:31:31|3.2646
18:31:31|3.2646
18:31:33|3.2646
18:31:34|3.2643
18:31:35|3.2643
18:31:35|3.2643
18:31:37|3.2646
18:31:38|3.2644
18:31:39|3.2646
18:31:40|3.2646
18:31:41|3.2646
18:31:42|3.263
18:31:42|3.263
18:31:44|3.2614
18:31:44|3.2547
18:31:46|3.2547
18:31:47|3.2548
18:31:47|3.2547
18:31:49|3.2596
18:31:50|3.2632
18:31:51|3.2632
18:31:52|3.2542
18:31:53|3.2618
18:31:53|3.2612
18:31:55|3.2612
18:31:56|3.2612
18:31:57|3.2612
18:31:58|3.2612
18:31:59|3.2612
18:32:00|3.2609
18:32:01|3.2609
18:32:02|3.2609
18:32:03|3.2609
18:32:04|3.2609
18:32:05|3.2609
18:32:06|3.2596
18:32:07|3.2596
18:32:08|3.2596
18:32:09|3.2596
18:32:10|3.2602
18:32:11|3.2602
18:32:12|3.2542
18:32:13|3.2542
18:32:14|3.2596
18:32:15|3.2593
18:32:16|3.2592
18:32:17|3.2592
18:32:18|3.2592
18:32:19|3.2591
18:32:20|3.2545
18:32:21|3.2618
18:32:22|3.2653
18:32:23|3.2657
18:32:24|3.2793
18:32:25|3.2797
18:32:26|3.2797
18:32:27|3.2683
18:32:28|3.2683
18:32:29|3.2683
18:32:30|3.2683
18:32:31|3.2683
18:32:32|3.2683
18:32:33|3.2677
18:32:34|3.2677
18:32:35|3.2677
18:32:36|3.2677
18:32:37|3.2678
18:32:38|3.2678
18:32:39|3.2678
18:32:40|3.274
18:32:41|3.2678
18:32:42|3.2657
18:32:43|3.2674
18:32:44|3.2674
18:32:45|3.2674
18:32:46|3.2674
18:32:47|3.2601
18:32:48|3.265
18:32:49|3.265
18:32:50|3.265
18:32:51|3.2673
18:32:52|3.2678
18:32:53|3.2678
18:32:54|3.265
18:32:55|3.265
18:32:56|3.265
18:32:57|3.265
18:32:58|3.265
18:32:59|3.265
18:33:00|3.265
18:33:01|3.265
18:33:02|3.265
18:33:03|3.265
18:33:04|3.265
18:33:05|3.265
18:33:06|3.265
18:33:07|3.265
18:33:08|3.265
18:33:09|3.2599
18:33:10|3.2599
18:33:11|3.2599
18:33:12|3.2599
18:33:13|3.2567
18:33:14|3.2567
18:33:15|3.2567
18:33:16|3.2567
18:33:17|3.264
18:33:18|3.264
18:33:19|3.264
18:33:20|3.2599
18:33:21|3.2599
18:33:22|3.2633
18:33:23|3.2633
18:33:24|3.2633
18:33:25|3.2633
18:33:26|3.2633
18:33:27|3.2633
18:33:28|3.2633
18:33:29|3.2637
18:33:30|3.2637
18:33:31|3.2637
18:33:32|3.2637
18:33:33|3.2637
18:33:34|3.2639
18:33:35|3.2639
18:33:36|3.2639
18:33:37|3.2639
18:33:38|3.2639
18:33:39|3.2639
18:33:40|3.2602
18:33:41|3.2564
18:33:42|3.2564
18:33:43|3.2564
18:33:44|3.2564
18:33:45|3.2564
18:33:46|3.2564
18:33:47|3.2564
18:33:48|3.2564
18:33:49|3.2564
18:33:50|3.2633
18:33:51|3.2633
18:33:52|3.2633
18:33:53|3.2633
18:33:54|3.2633
18:33:55|3.2633
18:33:56|3.2633
18:33:57|3.2633
18:33:58|3.2633
18:34:00|3.2633
18:34:01|3.2633
18:34:01|3.2633
18:34:02|3.2633
18:34:03|3.2633
18:34:04|3.2633
18:34:05|3.2633
18:34:06|3.2633
18:34:07|3.2633
18:34:08|3.2633
18:34:09|3.2628
18:34:10|3.2628
18:34:12|3.2628
18:34:13|3.2628
18:34:14|3.2628
18:34:15|3.2628
18:34:16|3.2628
18:34:17|3.2628
18:34:18|3.2557
18:34:19|3.2531
18:34:20|3.252
18:34:21|3.2597
18:34:22|3.2591
18:34:23|3.2589
18:34:24|3.2568
18:34:25|3.25
18:34:26|3.2495
18:34:27|3.2486
18:34:28|3.2472
18:34:29|3.2472
18:34:30|3.2521
18:34:31|3.2521
18:34:32|3.2457
18:34:33|3.2457
18:34:34|3.2457
18:34:35|3.2457
18:34:36|3.2457
18:34:37|3.2456
18:34:38|3.2472
18:34:39|3.2472
18:34:40|3.2471
18:34:41|3.2476
18:34:42|3.2472
18:34:43|3.2472
18:34:44|3.2457
18:34:45|3.2464
18:34:46|3.245
18:34:47|3.245
18:34:48|3.245
18:34:49|3.2519
18:34:50|3.2519
18:34:51|3.2464
18:34:52|3.2464
18:34:53|3.247
18:34:54|3.247
18:34:55|3.247
18:34:56|3.247
18:34:58|3.24
18:34:58|3.24
18:35:00|3.2515
18:35:01|3.2515
18:35:02|3.2464
18:35:03|3.2464
18:35:04|3.2464
18:35:05|3.2409
18:35:06|3.2457
18:35:07|3.2457
18:35:08|3.2464
18:35:09|3.2464
18:35:10|3.2461
18:35:11|3.241
18:35:12|3.2464
18:35:13|3.2464
18:35:14|3.2484
18:35:15|3.2459
18:35:16|3.2459
18:35:17|3.246
18:35:18|3.246
18:35:19|3.246
18:35:20|3.246
18:35:21|3.246
18:35:22|3.2415
18:35:23|3.246
18:35:24|3.2459
18:35:25|3.2417
18:35:26|3.246
18:35:27|3.246
18:35:28|3.2455
18:35:29|3.2447
18:35:30|3.2447
18:35:31|3.2413
18:35:32|3.2413
18:35:33|3.2413
18:35:34|3.2452
18:35:35|3.2451
18:35:36|3.2451
18:35:37|3.246
18:35:38|3.246
18:35:39|3.246
18:35:40|3.246
18:35:41|3.246
18:35:42|3.2459
18:35:43|3.2459
18:35:44|3.2459
18:35:45|3.2426
18:35:46|3.2426
18:35:47|3.2426
18:35:48|3.2426
18:35:49|3.2426
18:35:50|3.2426
18:35:51|3.2426
18:35:52|3.2426
18:35:53|3.2426
18:35:54|3.2426
18:35:55|3.2426
18:35:56|3.2426
18:35:57|3.2422
18:35:58|3.2451
18:35:59|3.2451
18:36:00|3.2422
18:36:02|3.2422
18:36:02|3.2425
18:36:03|3.2425
18:36:04|3.2425
18:36:05|3.2425
18:36:06|3.2425
18:36:07|3.2425
18:36:08|3.2425
18:36:09|3.2425
18:36:10|3.2425
18:36:11|3.2425
18:36:12|3.2425
18:36:13|3.2451
18:36:14|3.2458
18:36:15|3.246
18:36:16|3.242
18:36:17|3.242
18:36:18|3.2425
18:36:19|3.2425
18:36:20|3.2425
18:36:21|3.2425
18:36:22|3.2425
18:36:23|3.2459
18:36:24|3.2425
18:36:25|3.2425
18:36:26|3.2425
18:36:27|3.2425
18:36:28|3.2425
18:36:29|3.2425
18:36:30|3.2425
18:36:31|3.2425
18:36:32|3.2425
18:36:33|3.2425
18:36:34|3.2425
18:36:35|3.2382
18:36:36|3.2375
18:36:37|3.2407
18:36:38|3.2407
18:36:39|3.2407
18:36:40|3.2407
18:36:41|3.2407
18:36:42|3.2375
18:36:43|3.2375
18:36:44|3.2375
18:36:45|3.2375
18:36:46|3.2344
18:36:47|3.2337
18:36:48|3.237
18:36:49|3.237
18:36:50|3.237
18:36:51|3.237
18:36:52|3.237
18:36:53|3.237
18:36:54|3.237
18:36:55|3.237
18:36:56|3.2369
18:36:57|3.237
18:36:58|3.237
18:36:59|3.237
18:37:00|3.2332
18:37:02|3.2344
18:37:03|3.2324
18:37:04|3.2322
18:37:05|3.2322
18:37:06|3.2343
18:37:07|3.2343
18:37:08|3.2324
18:37:09|3.2324
18:37:10|3.2335
18:37:11|3.2335
18:37:12|3.2335
18:37:13|3.2335
18:37:14|3.2313
18:37:15|3.2298
18:37:16|3.23
18:37:17|3.2299
18:37:18|3.2299
18:37:19|3.2299
18:37:20|3.2299
18:37:21|3.2299
18:37:22|3.23
18:37:23|3.2299
18:37:24|3.2277
18:37:25|3.2277
18:37:26|3.2277
18:37:27|3.2277
18:37:28|3.2277
18:37:29|3.2277
18:37:30|3.2277
18:37:31|3.2277
18:37:32|3.2268
18:37:33|3.2268
18:37:34|3.2268
18:37:35|3.2266
18:37:36|3.2262
18:37:37|3.2262
18:37:38|3.23
18:37:39|3.2327
18:37:40|3.2399
18:37:41|3.2339
18:37:42|3.24
18:37:43|3.24
18:37:44|3.24
18:37:45|3.2365
18:37:46|3.2365
18:37:47|3.2399
18:37:48|3.2399
18:37:49|3.2365
18:37:50|3.2365
18:37:51|3.2292
18:37:52|3.2292
18:37:53|3.23
18:37:54|3.23
18:37:55|3.23
18:37:56|3.23
18:37:57|3.23
18:37:58|3.2302
18:37:59|3.2302
18:38:00|3.23
18:38:01|3.23
18:38:02|3.23
18:38:03|3.228
18:38:05|3.228
18:38:06|3.228
18:38:06|3.228
18:38:08|3.228
18:38:08|3.2299
18:38:10|3.2385
18:38:11|3.2385
18:38:12|3.2382
18:38:12|3.2382
18:38:13|3.2404
18:38:15|3.2425
18:38:16|3.2443
18:38:17|3.2556
18:38:18|3.2574
18:38:19|3.2518
18:38:20|3.2518
18:38:21|3.2555
18:38:22|3.2555
18:38:22|3.247
18:38:23|3.247
18:38:24|3.2499
18:38:26|3.2499
18:38:27|3.2498
18:38:28|3.2498
18:38:28|3.2465
18:38:29|3.2465
18:38:31|3.2493
18:38:31|3.2493
18:38:33|3.2498
18:38:34|3.2497
18:38:34|3.2497
18:38:36|3.2497
18:38:36|3.2497
18:38:38|3.2494
18:38:38|3.247
18:38:39|3.247
18:38:40|3.247
18:38:41|3.2478
18:38:42|3.2478
18:38:43|3.2478
18:38:44|3.2478
18:38:46|3.2448
18:38:47|3.2478
18:38:47|3.2339
18:38:48|3.2451
18:38:50|3.2444
18:38:51|3.2444
18:38:52|3.2444
18:38:53|3.2444
18:38:54|3.2444
18:38:54|3.2444
18:38:56|3.2444
18:38:57|3.2444
18:38:58|3.2444
18:38:58|3.2444
18:39:00|3.2454
18:39:00|3.2426
18:39:01|3.239
18:39:03|3.239
18:39:04|3.239
18:39:05|3.239
18:39:06|3.239
18:39:07|3.239
18:39:08|3.2396
18:39:09|3.2396
18:39:10|3.2396
18:39:11|3.24
18:39:12|3.239
18:39:13|3.237
18:39:14|3.2367
18:39:15|3.2367
18:39:16|3.2366
18:39:17|3.2366
18:39:18|3.2366
18:39:19|3.2366
18:39:20|3.2351
18:39:21|3.2368
18:39:22|3.237
18:39:23|3.237
18:39:24|3.237
18:39:25|3.2366
18:39:26|3.2366
18:39:27|3.2366
18:39:28|3.2366
18:39:29|3.2366
18:39:30|3.2384
18:39:31|3.2384
18:39:32|3.2353
18:39:33|3.2388
18:39:34|3.239
18:39:35|3.239
18:39:36|3.2399
18:39:37|3.2399
18:39:38|3.2393
18:39:39|3.2393
18:39:40|3.2392
18:39:41|3.236
18:39:42|3.24
18:39:43|3.24
18:39:44|3.24
18:39:45|3.24
18:39:46|3.24
18:39:47|3.24
18:39:48|3.24
18:39:49|3.2368
18:39:50|3.2368
18:39:51|3.2399
18:39:52|3.2399
18:39:54|3.24
18:39:54|3.24
18:39:55|3.24
18:39:56|3.24
18:39:57|3.24
18:39:58|3.24
18:39:59|3.24
18:40:00|3.24
18:40:01|3.24
18:40:03|3.24
18:40:03|3.24
18:40:05|3.24
18:40:06|3.24
18:40:07|3.24
18:40:08|3.24
18:40:09|3.24
18:40:11|3.24
18:40:11|3.24
18:40:12|3.2368
18:40:13|3.2399
18:40:14|3.2399
18:40:15|3.24
18:40:16|3.24
18:40:17|3.24
18:40:18|3.24
18:40:19|3.24
18:40:20|3.24
18:40:21|3.24
18:40:22|3.24
18:40:23|3.24
18:40:24|3.24
18:40:26|3.24
18:40:26|3.24
18:40:27|3.24
18:40:28|3.24
18:40:29|3.24
18:40:30|3.24
18:40:31|3.24
18:40:32|3.24
18:40:33|3.24
18:40:34|3.24
18:40:35|3.24
18:40:36|3.24
18:40:38|3.2499
18:40:38|3.2499
18:40:39|3.2499
18:40:40|3.2499
18:40:41|3.2493
18:40:43|3.25
18:40:43|3.25
18:40:44|3.25
18:40:46|3.2518
18:40:47|3.2535
18:40:47|3.2535
18:40:49|3.252
18:40:49|3.2524
18:40:50|3.2524
18:40:52|3.2524
18:40:52|3.2531
18:40:53|3.2546
18:40:54|3.2546
18:40:56|3.2533
18:40:56|3.258
18:40:57|3.2578
18:40:59|3.2579
18:40:59|3.2579
18:41:01|3.2579
18:41:01|3.258
18:41:02|3.258
18:41:04|3.2559
18:41:04|3.2562
18:41:06|3.2562
18:41:07|3.2562
18:41:08|3.2523
18:41:09|3.2523
18:41:10|3.2523
18:41:12|3.2549
18:41:12|3.2549
18:41:13|3.2549
18:41:14|3.2549
18:41:15|3.2549
18:41:16|3.2549
18:41:17|3.2549
18:41:18|3.2552
18:41:19|3.2552
18:41:20|3.2532
18:41:21|3.2536
18:41:22|3.2536
18:41:24|3.2536
18:41:24|3.254
18:41:25|3.254
18:41:26|3.2581
18:41:27|3.2581
18:41:28|3.2646
18:41:29|3.2564
18:41:30|3.2577
18:41:31|3.2655
18:41:32|3.2646
18:41:33|3.2646
18:41:34|3.2625
18:41:35|3.2655
18:41:36|3.2694
18:41:38|3.2649
18:41:39|3.2655
18:41:39|3.2747
18:41:41|3.2747
18:41:42|3.2739
18:41:43|3.2703
18:41:43|3.2708
18:41:44|3.2708
18:41:45|3.2711
18:41:47|3.2711
18:41:48|3.2711
18:41:48|3.2682
18:41:50|3.2682
18:41:50|3.2676
18:41:51|3.2676
18:41:52|3.2676
18:41:53|3.2676
18:41:54|3.2732
18:41:55|3.273
18:41:56|3.2725
18:41:57|3.2733
18:41:58|3.2733
18:41:59|3.2733
18:42:00|3.2738
18:42:01|3.2738
18:42:03|3.2747
18:42:04|3.2702
18:42:04|3.2736
18:42:06|3.2736
18:42:07|3.2734
18:42:08|3.2734
18:42:09|3.2734
18:42:10|3.2729
18:42:11|3.2729
18:42:12|3.2729
18:42:13|3.2729
18:42:14|3.2729
18:42:15|3.2729
18:42:16|3.2729
18:42:17|3.2729
18:42:18|3.2729
18:42:19|3.2729
18:42:20|3.2729
18:42:21|3.2729
18:42:22|3.2729
18:42:23|3.2729
18:42:24|3.2729
18:42:25|3.2729
18:42:26|3.2734
18:42:27|3.2734
18:42:28|3.2749
18:42:29|3.2749
18:42:30|3.2755
18:42:31|3.2793
18:42:32|3.2749
18:42:33|3.2784
18:42:34|3.2784
18:42:34|3.2784
18:42:36|3.2784
18:42:37|3.2793
18:42:38|3.2767
18:42:39|3.2767
18:42:40|3.2797
18:42:41|3.2797
18:42:42|3.2794
18:42:43|3.2798
18:42:44|3.2764
18:42:45|3.2791
18:42:46|3.2791
18:42:47|3.2798
18:42:48|3.2798
18:42:49|3.2798
18:42:50|3.2798
18:42:51|3.2774
18:42:52|3.2797
18:42:53|3.2798
18:42:54|3.2798
18:42:55|3.2765
18:42:56|3.2765
18:42:57|3.2774
18:42:58|3.2775
18:42:59|3.2776
18:43:00|3.2776
18:43:01|3.2776
18:43:02|3.2776
18:43:03|3.2764
18:43:04|3.2753
18:43:05|3.2753
18:43:06|3.2774
18:43:07|3.2737
18:43:08|3.2768
18:43:10|3.2768
18:43:11|3.2768
18:43:11|3.2768
18:43:12|3.2767
18:43:14|3.2737
18:43:14|3.275
18:43:15|3.2731
18:43:16|3.272
18:43:18|3.272
18:43:19|3.272
18:43:19|3.2722
18:43:20|3.2722
18:43:22|3.2722
18:43:22|3.2721
18:43:24|3.2721
18:43:25|3.2721
18:43:25|3.2701
18:43:27|3.2701
18:43:27|3.2657
18:43:28|3.2657
18:43:29|3.2653
18:43:31|3.2653
18:43:32|3.2653
18:43:33|3.2653
18:43:34|3.2653
18:43:35|3.2653
18:43:36|3.2653
18:43:37|3.265
18:43:38|3.2644
18:43:39|3.2699
18:43:40|3.2699
18:43:41|3.2699
18:43:42|3.2629
18:43:42|3.2629
18:43:44|3.2653
18:43:45|3.2672
18:43:46|3.2672
18:43:47|3.2672
18:43:48|3.2663
18:43:48|3.2671
18:43:50|3.2671
18:43:51|3.2671
18:43:52|3.2671
18:43:52|3.2671
18:43:54|3.2671
18:43:55|3.2671
18:43:56|3.2671
18:43:57|3.2671
18:43:58|3.2687
18:43:59|3.2687
18:43:59|3.2687
18:44:00|3.2687
18:44:02|3.2671
18:44:03|3.2671
18:44:04|3.2661
18:44:05|3.2661
18:44:05|3.2661
18:44:07|3.2661
18:44:08|3.2661
18:44:09|3.2661
18:44:10|3.2661
18:44:12|3.2661
18:44:12|3.2661
18:44:13|3.2661
18:44:14|3.266
18:44:15|3.266
18:44:16|3.266
18:44:17|3.266
18:44:18|3.266
18:44:19|3.2649
18:44:20|3.2649
18:44:21|3.2649
18:44:22|3.2649
18:44:23|3.2649
18:44:24|3.2649
18:44:25|3.2649
18:44:26|3.2649
18:44:27|3.2649
18:44:28|3.2649
18:44:29|3.265
18:44:30|3.265
18:44:31|3.2642
18:44:32|3.2642
18:44:33|3.2604
18:44:34|3.2604
18:44:35|3.2604
18:44:36|3.2604
18:44:37|3.2604
18:44:38|3.2604
18:44:39|3.2635
18:44:40|3.2635
18:44:41|3.2635
18:44:42|3.2635
18:44:44|3.2635
18:44:45|3.2635
18:44:45|3.2635
18:44:46|3.2635
18:44:47|3.2612
18:44:48|3.2612
18:44:49|3.2612
18:44:50|3.2699
18:44:51|3.2699
18:44:53|3.2699
18:44:53|3.2699
18:44:54|3.2699
18:44:56|3.2699
18:44:56|3.2699
18:44:57|3.2699
18:44:58|3.2699
18:45:00|3.2699
18:45:01|3.2641
18:45:01|3.2666
18:45:02|3.264
18:45:03|3.264
18:45:05|3.264
18:45:06|3.262
18:45:06|3.262
18:45:08|3.2599
18:45:09|3.2599
18:45:09|3.2593
18:45:11|3.2593
18:45:12|3.2589
18:45:13|3.2589
18:45:14|3.2589
18:45:15|3.2589
18:45:16|3.2589
18:45:17|3.2589
18:45:18|3.259
18:45:19|3.2589
18:45:20|3.2589
18:45:21|3.251
18:45:22|3.2513
18:45:23|3.2513
18:45:24|3.2505
18:45:25|3.2505
18:45:26|3.2505
18:45:27|3.2466
18:45:28|3.2466
18:45:29|3.2466
18:45:30|3.2466
18:45:31|3.249
18:45:32|3.2468
18:45:33|3.2468
18:45:35|3.2461
18:45:35|3.2461
18:45:36|3.2483
18:45:37|3.2484
18:45:38|3.25
18:45:39|3.25
18:45:40|3.25
18:45:41|3.2504
18:45:42|3.2504
18:45:43|3.2504
18:45:44|3.2504
18:45:45|3.2504
18:45:46|3.2504
18:45:47|3.2504
18:45:48|3.2504
18:45:49|3.248
18:45:50|3.2499
18:45:51|3.2499
18:45:52|3.2499
18:45:53|3.2499
18:45:54|3.2499
18:45:55|3.248
18:45:56|3.25
18:45:57|3.25
18:45:58|3.25
18:45:59|3.25
18:46:00|3.25
18:46:01|3.25
18:46:02|3.248
18:46:03|3.2471
18:46:04|3.2471
18:46:05|3.2467
18:46:06|3.2464
18:46:07|3.2464
18:46:08|3.2465
18:46:09|3.2465
18:46:11|3.2465
18:46:12|3.2465
18:46:13|3.2465
18:46:14|3.2479
18:46:15|3.2479
18:46:16|3.2446
18:46:17|3.2446
18:46:18|3.2446
18:46:18|3.2446
18:46:20|3.2446
18:46:21|3.2446
18:46:22|3.2446
18:46:23|3.2446
18:46:24|3.2446
18:46:25|3.2403
18:46:25|3.2403
18:46:27|3.2446
18:46:28|3.2449
18:46:29|3.2449
18:46:30|3.2448
18:46:31|3.2448
18:46:32|3.2448
18:46:33|3.2448
18:46:34|3.2448
18:46:35|3.2448
18:46:36|3.2448
18:46:37|3.2465
18:46:38|3.2465
18:46:39|3.2448
18:46:40|3.2448
18:46:41|3.2448
18:46:42|3.2448
18:46:43|3.2448
18:46:44|3.2448
18:46:45|3.2448
18:46:46|3.2448
18:46:47|3.2448
18:46:48|3.2448
18:46:49|3.2448
18:46:50|3.2448
18:46:51|3.2447
18:46:52|3.2447
18:46:53|3.2447
18:46:53|3.2467
18:46:54|3.2467
18:46:56|3.2467
18:46:57|3.2467
18:46:57|3.2467
18:46:58|3.2467
18:46:59|3.2467
18:47:00|3.2467
18:47:02|3.2467
18:47:03|3.2467
18:47:04|3.2467
18:47:05|3.2467
18:47:06|3.2479
18:47:06|3.2455
18:47:07|3.2465
18:47:09|3.2465
18:47:09|3.2455
18:47:11|3.2455
18:47:12|3.2455
18:47:13|3.2455
18:47:14|3.2455
18:47:15|3.2465
18:47:16|3.2467
18:47:17|3.2467
18:47:18|3.2465
18:47:19|3.2465
18:47:20|3.2465
18:47:21|3.2467
18:47:22|3.2461
18:47:23|3.2487
18:47:24|3.2487
18:47:25|3.2487
18:47:26|3.2487
18:47:27|3.2487
18:47:28|3.2487
18:47:29|3.2467
18:47:30|3.2467
18:47:31|3.2467
18:47:32|3.2465
18:47:33|3.2465
18:47:35|3.25
18:47:35|3.2499
18:47:36|3.25
18:47:37|3.25
18:47:38|3.25
18:47:39|3.25
18:47:40|3.25
18:47:41|3.25
18:47:42|3.25
18:47:43|3.25
18:47:44|3.25
18:47:45|3.25
18:47:46|3.25
18:47:47|3.25
18:47:48|3.25
18:47:49|3.25
18:47:50|3.2533
18:47:51|3.2533
18:47:52|3.2533
18:47:53|3.2537
18:47:54|3.2536
18:47:55|3.2536
18:47:56|3.2536
18:47:57|3.2542
18:47:58|3.2542
18:47:59|3.2542
18:48:00|3.2542
18:48:01|3.2542
18:48:02|3.2542
18:48:03|3.2542
18:48:04|3.2551
18:48:05|3.254
18:48:06|3.254
18:48:07|3.254
18:48:08|3.254
18:48:09|3.254
18:48:10|3.254
18:48:12|3.2542
18:48:13|3.2542
18:48:14|3.2542
18:48:14|3.2542
18:48:16|3.2542
18:48:16|3.242
18:48:18|3.2399
18:48:18|3.2378
18:48:19|3.2363
18:48:20|3.2399
18:48:22|3.2378
18:48:23|3.2371
18:48:24|3.2371
18:48:25|3.238
18:48:26|3.238
18:48:26|3.238
18:48:28|3.238
18:48:29|3.238
18:48:30|3.238
18:48:31|3.2455
18:48:32|3.2421
18:48:33|3.2421
18:48:34|3.2421
18:48:35|3.2421
18:48:36|3.2425
18:48:36|3.2487
18:48:37|3.2473
18:48:38|3.2473
18:48:40|3.2473
18:48:40|3.2487
18:48:42|3.2487
18:48:43|3.2356
18:48:44|3.2344
18:48:45|3.2339
18:48:46|3.2362
18:48:47|3.2362
18:48:48|3.2362
18:48:49|3.2362
18:48:50|3.2362
18:48:51|3.2357
18:48:52|3.2357
18:48:53|3.2357
18:48:54|3.2357
18:48:55|3.2357
18:48:56|3.2371
18:48:57|3.2371
18:48:58|3.2371
18:48:59|3.2371
18:49:00|3.2371
18:49:01|3.2394
18:49:02|3.2382
18:49:03|3.2382
18:49:04|3.2382
18:49:05|3.2382
18:49:06|3.2382
18:49:07|3.2382
18:49:08|3.2382
18:49:09|3.2382
18:49:10|3.2382
18:49:11|3.2382
18:49:12|3.2382
18:49:13|3.2395
18:49:14|3.2395
18:49:15|3.2395
18:49:16|3.2395
18:49:17|3.2418
18:49:18|3.2418
18:49:19|3.2418
18:49:20|3.2418
18:49:21|3.2396
18:49:23|3.2382
18:49:23|3.2382
18:49:24|3.2382
18:49:25|3.2382
18:49:26|3.2362
18:49:27|3.2273
18:49:28|3.2269
18:49:29|3.2286
18:49:30|3.2286
18:49:31|3.2286
18:49:33|3.23
18:49:33|3.226
18:49:35|3.23
18:49:36|3.23
18:49:37|3.23
18:49:38|3.23
18:49:39|3.23
18:49:40|3.2262
18:49:41|3.2262
18:49:42|3.2262
18:49:43|3.2262
18:49:44|3.2284
18:49:45|3.2284
18:49:46|3.2284
18:49:47|3.2264
18:49:48|3.2264
18:49:49|3.2264
18:49:50|3.2264
18:49:51|3.2264
18:49:52|3.2264
18:49:53|3.2264
18:49:54|3.2264
18:49:55|3.2306
18:49:56|3.2366
18:49:57|3.2381
18:49:58|3.2415
18:49:59|3.2419
18:50:00|3.2419
18:50:01|3.2419
18:50:02|3.2419
18:50:03|3.2423
18:50:04|3.2421
18:50:05|3.2446
18:50:06|3.2446
18:50:07|3.2421
18:50:08|3.2377
18:50:09|3.2404
18:50:10|3.2367
18:50:11|3.2367
18:50:12|3.2367
18:50:13|3.2367
18:50:14|3.2403
18:50:15|3.2399
18:50:16|3.2387
18:50:18|3.2387
18:50:19|3.2387
18:50:20|3.2387
18:50:20|3.2387
18:50:22|3.2387
18:50:23|3.2387
18:50:24|3.2387
18:50:25|3.2382
18:50:26|3.2399
18:50:27|3.2387
18:50:28|3.2387
18:50:29|3.2386
18:50:30|3.2386
18:50:31|3.2386
18:50:32|3.2386
18:50:33|3.2386
18:50:34|3.2386
18:50:35|3.2386
18:50:36|3.2386
18:50:37|3.2371
18:50:38|3.2371
18:50:39|3.2371
18:50:40|3.2386
18:50:41|3.2386
18:50:42|3.2386
18:50:43|3.2386
18:50:44|3.2421
18:50:45|3.2421
18:50:46|3.2421
18:50:47|3.2421
18:50:48|3.2421
18:50:50|3.2421
18:50:50|3.2365
18:50:51|3.2365
18:50:52|3.2365
18:50:53|3.2406
18:50:54|3.2406
18:50:55|3.2406
18:50:56|3.2406
18:50:57|3.2406
18:50:58|3.2407
18:50:59|3.2407
18:51:00|3.2407
18:51:01|3.2407
18:51:02|3.2407
18:51:03|3.2407
18:51:04|3.2407
18:51:05|3.2407
18:51:06|3.2407
18:51:07|3.2407
18:51:08|3.2407
18:51:09|3.2462
18:51:10|3.2474
18:51:11|3.2474
18:51:12|3.2485
18:51:13|3.2458
18:51:14|3.2458
18:51:16|3.2458
18:51:16|3.2488
18:51:17|3.2488
18:51:19|3.2486
18:51:19|3.2486
18:51:21|3.2486
18:51:21|3.2459
18:51:23|3.2459
18:51:24|3.2488
18:51:25|3.2492
18:51:26|3.2492
18:51:27|3.2492
18:51:28|3.2492
18:51:29|3.2492
18:51:30|3.2492
18:51:31|3.2492
18:51:32|3.2492
18:51:33|3.2492
18:51:34|3.2457
18:51:35|3.2457
18:51:36|3.2457
18:51:37|3.2457
18:51:38|3.2457
18:51:39|3.2457
18:51:40|3.2457
18:51:41|3.2457
18:51:42|3.2457
18:51:43|3.2457
18:51:44|3.2457
18:51:45|3.2457
18:51:46|3.2457
18:51:47|3.245
18:51:48|3.245
18:51:49|3.245
18:51:50|3.2458
18:51:51|3.2485
18:51:52|3.2485
18:51:53|3.2485
18:51:54|3.2485
18:51:55|3.2485
18:51:56|3.2485
18:51:57|3.2485
18:51:58|3.2485
18:51:59|3.248
18:52:00|3.248
18:52:01|3.248
18:52:02|3.248
18:52:03|3.248
18:52:04|3.248
18:52:05|3.248
18:52:06|3.245
18:52:07|3.245
18:52:08|3.242
18:52:09|3.242
18:52:10|3.242
18:52:11|3.242
18:52:12|3.2387
18:52:13|3.2387
18:52:14|3.2387
18:52:15|3.2387
18:52:16|3.2446
18:52:18|3.2446
18:52:19|3.2446
18:52:20|3.2446
18:52:21|3.2446
18:52:22|3.2443
18:52:23|3.2443
18:52:23|3.2443
18:52:25|3.2443
18:52:26|3.2386
18:52:27|3.2386
18:52:28|3.2386
18:52:29|3.2386
18:52:30|3.2386
18:52:30|3.2386
18:52:32|3.2386
18:52:33|3.2386
18:52:34|3.2386
18:52:35|3.2386
18:52:35|3.2386
18:52:37|3.2386
18:52:38|3.2382
18:52:39|3.2382
18:52:40|3.2382
18:52:41|3.2382
18:52:42|3.2382
18:52:43|3.2382
18:52:44|3.2382
18:52:45|3.2382
18:52:46|3.2382
18:52:46|3.238
18:52:48|3.238
18:52:49|3.23
18:52:50|3.23
18:52:51|3.23
18:52:52|3.2303
18:52:53|3.23
18:52:54|3.23
18:52:55|3.2373
18:52:56|3.2373
18:52:57|3.2373
18:52:58|3.2373
18:52:59|3.2373
18:53:00|3.2373
18:53:01|3.2373
18:53:02|3.2373
18:53:03|3.2373
18:53:04|3.2373
18:53:05|3.2373
18:53:06|3.2373
18:53:07|3.2373
18:53:08|3.2373
18:53:09|3.2373
18:53:10|3.2373
18:53:11|3.2373
18:53:12|3.2373
18:53:13|3.2373
18:53:14|3.2373
18:53:15|3.2373
18:53:16|3.2373
18:53:18|3.2373
18:53:19|3.2365
18:53:20|3.2365
18:53:21|3.2365
18:53:21|3.2366
18:53:23|3.2353
18:53:24|3.2297
18:53:25|3.2297
18:53:26|3.2359
18:53:26|3.2359
18:53:28|3.2359
18:53:28|3.2359
18:53:30|3.2399
18:53:31|3.2399
18:53:32|3.2353
18:53:33|3.2353
18:53:34|3.2353
18:53:35|3.2366
18:53:36|3.2366
18:53:36|3.2359
18:53:38|3.24
18:53:39|3.24
18:53:40|3.24
18:53:41|3.24
18:53:42|3.2389
18:53:43|3.2389
18:53:43|3.2389
18:53:45|3.2448
18:53:46|3.2402
18:53:47|3.2402
18:53:48|3.2402
18:53:49|3.2402
18:53:50|3.2402
18:53:50|3.2402
18:53:52|3.2473
18:53:53|3.2477
18:53:54|3.2506
18:53:55|3.2506
18:53:56|3.2477
18:53:57|3.2477
18:53:57|3.2477
18:53:59|3.2477
18:54:00|3.2477
18:54:01|3.2477
18:54:02|3.2477
18:54:03|3.2477
18:54:03|3.2477
18:54:05|3.2477
18:54:06|3.2477
18:54:07|3.2477
18:54:08|3.2477
18:54:08|3.2477
18:54:10|3.2474
18:54:11|3.2474
18:54:12|3.2474
18:54:13|3.2474
18:54:13|3.2474
18:54:15|3.2471
18:54:16|3.2471
18:54:16|3.2477
18:54:18|3.2498
18:54:19|3.2478
18:54:20|3.2495
18:54:21|3.2477
18:54:22|3.2477
18:54:23|3.2477
18:54:24|3.2477
18:54:26|3.2477
18:54:26|3.2477
18:54:27|3.2477
18:54:28|3.2501
18:54:29|3.2507
18:54:30|3.2507
18:54:31|3.2507
18:54:32|3.25
18:54:33|3.25
18:54:34|3.25
18:54:35|3.25
18:54:36|3.2507
18:54:37|3.2507
18:54:38|3.2509
18:54:39|3.2509
18:54:40|3.2509
18:54:41|3.2522
18:54:42|3.2522
18:54:43|3.2522
18:54:44|3.2547
18:54:45|3.2514
18:54:46|3.2521
18:54:47|3.2525
18:54:48|3.2525
18:54:49|3.2525
18:54:50|3.2525
18:54:51|3.2579
18:54:52|3.2579
18:54:53|3.2578
18:54:54|3.2589
18:54:55|3.2589
18:54:56|3.2589
18:54:57|3.2589
18:54:58|3.2589
18:54:59|3.2589
18:55:00|3.2526
18:55:01|3.2526
18:55:02|3.2661
18:55:03|3.2661
18:55:04|3.2561
18:55:05|3.2561
18:55:06|3.2561
18:55:07|3.2561
18:55:08|3.2636
18:55:09|3.2636
18:55:10|3.2636
18:55:11|3.259
18:55:12|3.259
18:55:13|3.259
18:55:14|3.259
18:55:15|3.259
18:55:16|3.2618
18:55:17|3.2618
18:55:18|3.2618
18:55:20|3.2618
18:55:21|3.2618
18:55:22|3.2618
18:55:23|3.2584
18:55:24|3.2584
18:55:26|3.2611
18:55:26|3.26
18:55:27|3.26
18:55:28|3.2619
18:55:29|3.2604
18:55:30|3.2647
18:55:31|3.2647
18:55:32|3.2601
18:55:33|3.2601
18:55:34|3.2601
18:55:35|3.2601
18:55:36|3.2601
18:55:37|3.2601
18:55:38|3.2601
18:55:39|3.2605
18:55:41|3.2605
18:55:42|3.2605
18:55:42|3.2605
18:55:43|3.2605
18:55:44|3.2628
18:55:45|3.2628
18:55:46|3.263
18:55:48|3.263
18:55:48|3.2622
18:55:50|3.2622
18:55:50|3.2687
18:55:51|3.2709
18:55:52|3.2709
18:55:53|3.2709
18:55:55|3.2631
18:55:55|3.2631
18:55:56|3.2631
18:55:57|3.2615
18:55:58|3.2615
18:56:00|3.2615
18:56:00|3.2615
18:56:01|3.2615
18:56:02|3.2615
18:56:04|3.2694
18:56:04|3.2694
18:56:06|3.2694
18:56:06|3.2694
18:56:07|3.2648
18:56:08|3.2648
18:56:09|3.2648
18:56:10|3.2648
18:56:11|3.2648
18:56:12|3.26
18:56:13|3.26
18:56:14|3.2625
18:56:15|3.2625
18:56:16|3.2625
18:56:18|3.2625
18:56:18|3.2619
18:56:19|3.2619
18:56:21|3.2619
18:56:22|3.2612
18:56:23|3.2612
18:56:24|3.2613
18:56:25|3.2613
18:56:27|3.2613
18:56:27|3.2613
18:56:28|3.2613
18:56:30|3.2613
18:56:31|3.26
18:56:32|3.26
18:56:33|3.2615
18:56:34|3.2615
18:56:35|3.2615
18:56:36|3.2629
18:56:36|3.2628
18:56:37|3.2628
18:56:39|3.2628
18:56:40|3.262
18:56:40|3.262
18:56:42|3.2655
18:56:42|3.2655
18:56:43|3.2658
18:56:44|3.2658
18:56:45|3.2657
18:56:46|3.2657
18:56:47|3.2657
18:56:48|3.2657
18:56:50|3.2657
18:56:51|3.2657
18:56:51|3.2657
18:56:53|3.2658
18:56:53|3.2657
18:56:54|3.266
18:56:55|3.2657
18:56:56|3.2657
18:56:57|3.2657
18:56:58|3.2657
18:56:59|3.2657
18:57:00|3.2657
18:57:02|3.2657
18:57:03|3.2657
18:57:04|3.2657
18:57:05|3.266
18:57:05|3.266
18:57:07|3.266
18:57:07|3.2657
18:57:08|3.2678
18:57:09|3.2678
18:57:10|3.2678
18:57:12|3.2678
18:57:13|3.2678
18:57:14|3.2678
18:57:15|3.2678
18:57:16|3.2677
18:57:16|3.2658
18:57:18|3.2658
18:57:19|3.2658
18:57:20|3.2658
18:57:20|3.2788
18:57:22|3.2723
18:57:23|3.2727
18:57:24|3.2727
18:57:25|3.2727
18:57:26|3.2727
18:57:27|3.2788
18:57:28|3.2761
18:57:29|3.2761
18:57:30|3.276
18:57:31|3.2789
18:57:32|3.2789
18:57:33|3.2789
18:57:34|3.2789
18:57:35|3.2763
18:57:36|3.2758
18:57:37|3.2758
18:57:38|3.2729
18:57:39|3.2752
18:57:40|3.2752
18:57:41|3.269
18:57:42|3.269
18:57:43|3.269
18:57:44|3.2728
18:57:46|3.2689
18:57:46|3.2689
18:57:47|3.2689
18:57:48|3.2689
18:57:49|3.2689
18:57:50|3.2721
18:57:51|3.2721
18:57:52|3.2721
18:57:53|3.2728
18:57:54|3.2728
18:57:55|3.2728
18:57:56|3.2696
18:57:57|3.2696
18:57:58|3.2728
18:57:59|3.2728
18:58:00|3.2728
18:58:01|3.2728
18:58:02|3.2729
18:58:04|3.2751
18:58:04|3.2751
18:58:05|3.2751
18:58:07|3.2751
18:58:08|3.2758
18:58:08|3.2758
18:58:10|3.2758
18:58:10|3.275
18:58:12|3.2751
18:58:12|3.2751
18:58:14|3.2787
18:58:14|3.2766
18:58:15|3.2766
18:58:16|3.2766
18:58:17|3.2791
18:58:19|3.2791
18:58:20|3.2792
18:58:20|3.2792
18:58:21|3.2792
18:58:22|3.2787
18:58:24|3.2789
18:58:25|3.279
18:58:26|3.279
18:58:27|3.2791
18:58:28|3.2791
18:58:29|3.2791
18:58:30|3.2791
18:58:31|3.279
18:58:32|3.281
18:58:33|3.2815
18:58:34|3.2815
18:58:35|3.2815
18:58:36|3.2815
18:58:38|3.2815
18:58:38|3.2815
18:58:39|3.281
18:58:40|3.2816
18:58:41|3.2816
18:58:42|3.2815
18:58:43|3.283
18:58:44|3.283
18:58:45|3.2811
18:58:46|3.283
18:58:47|3.283
18:58:48|3.283
18:58:49|3.283
18:58:50|3.283
18:58:51|3.2811
18:58:52|3.2811
18:58:53|3.2811
18:58:55|3.2811
18:58:55|3.2829
18:58:56|3.2829
18:58:57|3.2829
18:58:58|3.283
18:58:59|3.283
18:59:00|3.283
18:59:01|3.2849
18:59:02|3.2849
18:59:03|3.2832
18:59:04|3.2771
18:59:05|3.2765
18:59:06|3.2792
18:59:07|3.2792
18:59:08|3.2787
18:59:09|3.2787
18:59:10|3.2787
18:59:12|3.2787
18:59:12|3.2787
18:59:13|3.2789
18:59:14|3.2789
18:59:15|3.2789
18:59:16|3.2811
18:59:17|3.2811
18:59:18|3.2811
18:59:19|3.2788
18:59:20|3.2783
18:59:21|3.2726
18:59:22|3.2737
18:59:24|3.2725
18:59:25|3.2725
18:59:26|3.2788
18:59:27|3.2788
18:59:28|3.2788
18:59:28|3.2788
18:59:30|3.2788
18:59:31|3.2788
18:59:32|3.2783
18:59:33|3.2783
18:59:34|3.282
18:59:35|3.282
18:59:36|3.282
18:59:37|3.282
18:59:38|3.282
18:59:38|3.282
18:59:40|3.2801
18:59:41|3.2801
18:59:41|3.2801
18:59:42|3.2801
18:59:43|3.2801
18:59:45|3.2801
18:59:46|3.2801
18:59:47|3.2801
18:59:48|3.2801
18:59:49|3.2801
18:59:49|3.2801
18:59:50|3.2801
18:59:52|3.2801
18:59:53|3.2801
18:59:54|3.2801
18:59:54|3.2801
18:59:55|3.2801
18:59:57|3.278
18:59:57|3.2794
18:59:59|3.2872
19:00:00|3.2906
19:00:01|3.2902
19:00:01|3.2909
19:00:03|3.2908
19:00:03|3.2909
19:00:05|3.2893
19:00:05|3.2924
19:00:06|3.2924
19:00:07|3.2956
19:00:08|3.2905
19:00:10|3.2925
19:00:11|3.2925
19:00:11|3.2924
19:00:13|3.2762
19:00:13|3.2818
19:00:15|3.2818
19:00:15|3.2914
19:00:17|3.2862
19:00:17|3.2759
19:00:18|3.2768
19:00:20|3.2768
19:00:20|3.2768
19:00:21|3.2768
19:00:22|3.2768
19:00:23|3.2827
19:00:25|3.2827
19:00:25|3.2827
19:00:27|3.2827
19:00:28|3.2827
19:00:29|3.29
19:00:30|3.2807
19:00:31|3.2807
19:00:32|3.2807
19:00:33|3.2807
19:00:34|3.2879
19:00:35|3.2879
19:00:36|3.2885
19:00:37|3.2886
19:00:38|3.2851
19:00:39|3.2851
19:00:40|3.2851
19:00:41|3.2851
19:00:42|3.2879
19:00:43|3.2879
19:00:44|3.2781
19:00:45|3.2852
19:00:46|3.2852
19:00:47|3.2849
19:00:48|3.2872
19:00:49|3.2723
19:00:50|3.2724
19:00:51|3.2724
19:00:52|3.2724
19:00:53|3.2756
19:00:54|3.2756
19:00:55|3.2756
19:00:56|3.2756
19:00:57|3.2815
19:00:58|3.2815
19:00:59|3.2815
19:01:00|3.2815
19:01:01|3.2815
19:01:02|3.2815
19:01:04|3.2815
19:01:04|3.2815
19:01:05|3.2813
19:01:06|3.2856
19:01:08|3.2856
19:01:08|3.2856
19:01:09|3.2879
19:01:10|3.2879
19:01:11|3.2851
19:01:12|3.2851
19:01:13|3.2851
19:01:14|3.2851
19:01:15|3.2851
19:01:16|3.2851
19:01:17|3.2851
19:01:18|3.2882
19:01:19|3.2882
19:01:20|3.2854
19:01:21|3.2874
19:01:22|3.2874
19:01:23|3.2874
19:01:24|3.2883
19:01:26|3.29
19:01:27|3.2909
19:01:28|3.2909
19:01:29|3.2909
19:01:30|3.2909
19:01:31|3.2909
19:01:32|3.2879
19:01:33|3.286
19:01:35|3.2918
19:01:35|3.2917
19:01:36|3.2917
19:01:37|3.2917
19:01:38|3.2917
19:01:40|3.2917
19:01:40|3.2917
19:01:42|3.2917
19:01:42|3.2901
19:01:44|3.2901
19:01:44|3.2901
19:01:45|3.2901
19:01:46|3.2901
19:01:47|3.2901
19:01:49|3.2901
19:01:50|3.2903
19:01:51|3.2903
19:01:51|3.2903
19:01:52|3.2903
19:01:53|3.2903
19:01:55|3.2903
19:01:55|3.2903
19:01:57|3.2903
19:01:57|3.2903
19:01:58|3.2908
19:01:59|3.2908
19:02:01|3.2889
19:02:01|3.2854
19:02:03|3.2852
19:02:04|3.2852
19:02:05|3.2852
19:02:06|3.2852
19:02:07|3.2819
19:02:08|3.2842
19:02:08|3.2816
19:02:09|3.2816
19:02:10|3.2815
19:02:12|3.2815
19:02:13|3.2815
19:02:14|3.2815
19:02:15|3.2815
19:02:16|3.2815
19:02:16|3.2815
19:02:17|3.2815
19:02:19|3.2815
19:02:20|3.2815
19:02:21|3.2815
19:02:22|3.2815
19:02:22|3.2815
19:02:24|3.2815
19:02:25|3.2812
19:02:25|3.2812
19:02:27|3.284
19:02:28|3.284
19:02:29|3.284
19:02:30|3.284
19:02:31|3.2851
19:02:32|3.2851
19:02:33|3.2851
19:02:34|3.2851
19:02:35|3.2851
19:02:36|3.2828
19:02:38|3.2724
19:02:38|3.2724
19:02:39|3.2724
19:02:40|3.2797
19:02:41|3.2797
19:02:42|3.2798
19:02:43|3.2724
19:02:45|3.2724
19:02:46|3.2762
19:02:47|3.2762
19:02:48|3.2762
19:02:48|3.2762
19:02:49|3.2762
19:02:50|3.2762
19:02:51|3.2762
19:02:52|3.2749
19:02:53|3.2749
19:02:55|3.2784
19:02:56|3.2784
19:02:57|3.2799
19:02:57|3.2799
19:02:58|3.2799
19:02:59|3.2799
19:03:00|3.2799
19:03:01|3.2702
19:03:02|3.2702
19:03:03|3.2702
19:03:05|3.2702
19:03:05|3.2677
19:03:06|3.2677
19:03:07|3.2677
19:03:09|3.2732
19:03:09|3.2732
19:03:11|3.2732
19:03:12|3.2732
19:03:13|3.2675
19:03:13|3.2675
19:03:14|3.2675
19:03:15|3.2635
19:03:16|3.265
19:03:17|3.2641
19:03:18|3.2641
19:03:20|3.2641
19:03:20|3.2621
19:03:22|3.2621
19:03:23|3.26
19:03:24|3.2655
19:03:24|3.26
19:03:25|3.2755
19:03:27|3.2655
19:03:28|3.2655
19:03:29|3.2728
19:03:30|3.2728
19:03:32|3.2728
19:03:33|3.2728
19:03:34|3.2728
19:03:34|3.2728
19:03:36|3.2728
19:03:37|3.2728
19:03:37|3.2728
19:03:39|3.2728
19:03:40|3.2728
19:03:41|3.2728
19:03:42|3.2728
19:03:43|3.2664
19:03:44|3.2664
19:03:45|3.2635
19:03:46|3.2655
19:03:47|3.2675
19:03:48|3.2656
19:03:49|3.2725
19:03:49|3.2725
19:03:51|3.2725
19:03:52|3.2601
19:03:52|3.2601
19:03:53|3.2601
19:03:55|3.2601
19:03:56|3.2601
19:03:57|3.2606
19:03:58|3.2606
19:03:59|3.2606
19:04:00|3.2606
19:04:01|3.2606
19:04:02|3.2606
19:04:03|3.2609
19:04:03|3.2609
19:04:05|3.2609
19:04:05|3.2609
19:04:07|3.2609
19:04:07|3.2609
19:04:09|3.2609
19:04:10|3.2609
19:04:11|3.2609
19:04:12|3.2609
19:04:13|3.2679
19:04:14|3.268
19:04:15|3.2609
19:04:16|3.2609
19:04:17|3.2614
19:04:18|3.2614
19:04:19|3.2614
19:04:20|3.2705
19:04:21|3.2705
19:04:22|3.2618
19:04:23|3.2618
19:04:24|3.2618
19:04:25|3.2618
19:04:26|3.2621
19:04:27|3.27
19:04:28|3.2622
19:04:29|3.2698
19:04:30|3.2698
19:04:32|3.2698
19:04:32|3.2698
19:04:33|3.2627
19:04:35|3.2627
19:04:35|3.2627
19:04:36|3.2631
19:04:38|3.2632
19:04:38|3.2632
19:04:40|3.2632
19:04:41|3.2632
19:04:41|3.265
19:04:42|3.265
19:04:44|3.265
19:04:45|3.265
19:04:45|3.265
19:04:47|3.2654
19:04:47|3.2654
19:04:48|3.2654
19:04:50|3.2644
19:04:51|3.2644
19:04:52|3.267
19:04:52|3.267
19:04:54|3.267
19:04:54|3.267
19:04:55|3.267
19:04:56|3.267
19:04:58|3.267
19:04:59|3.2755
19:05:00|3.2755
19:05:01|3.275
19:05:02|3.2844
19:05:03|3.273
19:05:03|3.273
19:05:04|3.273
19:05:06|3.275
19:05:07|3.275
19:05:08|3.275
19:05:08|3.275
19:05:09|3.275
19:05:11|3.2815
19:05:12|3.2747
19:05:12|3.2706
19:05:14|3.271
19:05:14|3.271
19:05:15|3.271
19:05:17|3.271
19:05:18|3.2781
19:05:19|3.2781
19:05:20|3.2781
19:05:20|3.2781
19:05:21|3.2812
19:05:23|3.2812
19:05:23|3.2812
19:05:25|3.2812
19:05:25|3.2812
19:05:27|3.2812
19:05:28|3.2812
19:05:29|3.2812
19:05:30|3.2817
19:05:31|3.2812
19:05:32|3.2812
19:05:33|3.2812
19:05:35|3.2812
19:05:36|3.2812
19:05:36|3.2812
19:05:37|3.2812
19:05:38|3.2812
19:05:39|3.2812
19:05:40|3.2812
19:05:41|3.2812
19:05:43|3.2812
19:05:43|3.2812
19:05:44|3.2812
19:05:46|3.2843
19:05:46|3.2842
19:05:47|3.2842
19:05:49|3.2842
19:05:49|3.28
19:05:50|3.2842
19:05:51|3.2842
19:05:52|3.2842
19:05:54|3.299
19:05:55|3.299
19:05:56|3.299
19:05:57|3.2881
19:05:57|3.2881
19:05:59|3.2881
19:05:59|3.2932
19:06:01|3.2894
19:06:02|3.2895
19:06:03|3.2869
19:06:04|3.2869
19:06:05|3.2869
19:06:06|3.2869
19:06:07|3.2869
19:06:08|3.2869
19:06:09|3.2869
19:06:10|3.2869
19:06:11|3.2869
19:06:12|3.2869
19:06:13|3.291
19:06:14|3.2843
19:06:15|3.2864
19:06:16|3.2863
19:06:17|3.2863
19:06:18|3.2863
19:06:19|3.2863
19:06:20|3.2862
19:06:21|3.2819
19:06:22|3.2819
19:06:23|3.2819
19:06:24|3.2861
19:06:25|3.2823
19:06:26|3.2863
19:06:27|3.2862
19:06:28|3.2862
19:06:29|3.2862
19:06:30|3.2863
19:06:32|3.2827
19:06:33|3.2959
19:06:34|3.2916
19:06:35|3.2916
19:06:36|3.2916
19:06:36|3.2913
19:06:37|3.2975
19:06:39|3.2999
19:06:39|3.2989
19:06:40|3.2913
19:06:42|3.2913
19:06:42|3.2913
19:06:43|3.2975
19:06:45|3.2975
19:06:45|3.2975
19:06:46|3.297
19:06:47|3.297
19:06:49|3.3
19:06:50|3.3
19:06:51|3.3171
19:06:51|3.3204
19:06:53|3.3234
19:06:53|3.3189
19:06:54|3.3186
19:06:55|3.3233
19:06:57|3.3115
19:06:57|3.3115
19:06:58|3.32
19:07:00|3.32
19:07:00|3.3223
19:07:01|3.3223
19:07:03|3.3232
19:07:03|3.3228
19:07:04|3.3228
19:07:05|3.3228
19:07:06|3.3228
19:07:08|3.3234
19:07:09|3.3228
19:07:09|3.3228
19:07:10|3.3224
19:07:12|3.3233
19:07:13|3.3233
19:07:14|3.3228
19:07:15|3.3229
19:07:16|3.3229
19:07:17|3.3229
19:07:18|3.3229
19:07:18|3.3229
19:07:20|3.3258
19:07:21|3.3233
19:07:22|3.326
19:07:23|3.3229
19:07:23|3.3265
19:07:24|3.3156
19:07:26|3.3157
19:07:27|3.3138
19:07:27|3.3133
19:07:28|3.3133
19:07:30|3.3282
19:07:30|3.3282
19:07:32|3.3283
19:07:33|3.3282
19:07:34|3.3282
19:07:35|3.3282
19:07:37|3.3282
19:07:37|3.3282
19:07:38|3.3282
19:07:39|3.3294
19:07:40|3.3294
19:07:41|3.3237
19:07:42|3.3293
19:07:43|3.3293
19:07:45|3.329
19:07:45|3.3243
19:07:46|3.3292
19:07:48|3.3289
19:07:48|3.3292
19:07:49|3.329
19:07:50|3.3292
19:07:51|3.3292
19:07:52|3.3292
19:07:53|3.3292
19:07:54|3.3292
19:07:55|3.3292
19:07:56|3.3289
19:07:57|3.3292
19:07:59|3.3292
19:07:59|3.3247
19:08:00|3.3294
19:08:01|3.3294
19:08:02|3.3294
19:08:04|3.3242
19:08:04|3.3294
19:08:05|3.3293
19:08:06|3.3239
19:08:07|3.325
19:08:08|3.3293
19:08:09|3.3254
19:08:10|3.3254
19:08:11|3.3294
19:08:12|3.3255
19:08:13|3.329
19:08:14|3.329
19:08:15|3.3297
19:08:16|3.3297
19:08:17|3.3297
19:08:18|3.329
19:08:19|3.329
19:08:20|3.3297
19:08:21|3.3297
19:08:23|3.3297
19:08:24|3.331
19:08:24|3.3312
19:08:25|3.3312
19:08:26|3.3315
19:08:28|3.3315
19:08:29|3.3324
19:08:29|3.3355
19:08:30|3.3355
19:08:31|3.3325
19:08:33|3.3334
19:08:34|3.3367
19:08:35|3.3367
19:08:36|3.3367
19:08:37|3.3367
19:08:38|3.3367
19:08:39|3.3367
19:08:40|3.3367
19:08:41|3.3367
19:08:42|3.3351
19:08:43|3.3351
19:08:44|3.3351
19:08:45|3.335
19:08:46|3.3367
19:08:47|3.3257
19:08:48|3.3324
19:08:49|3.3146
19:08:50|3.3257
19:08:51|3.3235
19:08:52|3.3235
19:08:54|3.3235
19:08:54|3.3235
19:08:55|3.3256
19:08:56|3.3255
19:08:57|3.3255
19:08:58|3.3256
19:08:59|3.3256
19:09:00|3.3286
19:09:01|3.3306
19:09:02|3.3306
19:09:03|3.3306
19:09:04|3.3346
19:09:05|3.3346
19:09:06|3.3336
19:09:07|3.3336
19:09:08|3.3336
19:09:09|3.3336
19:09:10|3.3257
19:09:11|3.3297
19:09:12|3.3201
19:09:13|3.3293
19:09:14|3.3292
19:09:15|3.33
19:09:16|3.33
19:09:17|3.3299
19:09:18|3.3299
19:09:19|3.3299
19:09:20|3.3228
19:09:21|3.3228
19:09:22|3.33
19:09:23|3.33
19:09:24|3.3338
19:09:25|3.3338
19:09:26|3.3303
19:09:27|3.3303
19:09:28|3.3303
19:09:29|3.3303
19:09:30|3.3358
19:09:31|3.3358
19:09:32|3.3358
19:09:34|3.3358
19:09:35|3.3367
19:09:36|3.3367
19:09:37|3.3367
19:09:38|3.3367
19:09:39|3.3314
19:09:41|3.3314
19:09:41|3.3367
19:09:42|3.3367
19:09:44|3.3367
19:09:44|3.3367
19:09:45|3.3358
19:09:46|3.3358
19:09:47|3.3358
19:09:48|3.3358
19:09:49|3.337
19:09:50|3.3369
19:09:51|3.3369
19:09:52|3.3369
19:09:53|3.337
19:09:54|3.3358
19:09:55|3.337
19:09:56|3.337
19:09:57|3.337
19:09:58|3.337
19:09:59|3.337
19:10:00|3.337
19:10:01|3.337
19:10:02|3.337
19:10:03|3.3367
19:10:04|3.337
19:10:05|3.337
19:10:06|3.337
19:10:07|3.337
19:10:08|3.337
19:10:09|3.337
19:10:10|3.3321
19:10:11|3.337
19:10:12|3.337
19:10:13|3.337
19:10:14|3.337
19:10:15|3.337
19:10:16|3.337
19:10:17|3.337
19:10:18|3.337
19:10:19|3.3361
19:10:20|3.335
19:10:21|3.335
19:10:22|3.335
19:10:23|3.335
19:10:24|3.335
19:10:25|3.335
19:10:26|3.335
19:10:27|3.327
19:10:28|3.335
19:10:29|3.335
19:10:30|3.335
19:10:31|3.3312
19:10:32|3.335
19:10:33|3.337
19:10:35|3.337
19:10:36|3.337
19:10:37|3.337
19:10:38|3.336
19:10:39|3.336
19:10:40|3.336
19:10:41|3.336
19:10:42|3.336
19:10:43|3.3312
19:10:44|3.3312
19:10:45|3.3317
19:10:46|3.3317
19:10:47|3.3317
19:10:48|3.3317
19:10:49|3.3354
19:10:50|3.336
19:10:51|3.336
19:10:52|3.336
19:10:53|3.336
19:10:54|3.332
19:10:55|3.332
19:10:56|3.332
19:10:57|3.337
19:10:58|3.337
19:10:59|3.337
19:11:00|3.337
19:11:01|3.3437
19:11:02|3.3378
19:11:03|3.3379
19:11:04|3.337
19:11:05|3.3379
19:11:06|3.3379
19:11:07|3.3379
19:11:08|3.338
19:11:09|3.338
19:11:10|3.338
19:11:11|3.338
19:11:12|3.338
19:11:13|3.3433
19:11:14|3.3381
19:11:15|3.343
19:11:16|3.343
19:11:17|3.343
19:11:18|3.3386
19:11:19|3.3431
19:11:20|3.343
19:11:21|3.343
19:11:22|3.3449
19:11:23|3.3484
19:11:24|3.3484
19:11:25|3.3483
19:11:26|3.3483
19:11:27|3.3442
19:11:28|3.3442
19:11:29|3.3449
19:11:30|3.3503
19:11:31|3.3503
19:11:32|3.3503
19:11:33|3.3521
19:11:34|3.3465
19:11:35|3.3503
19:11:37|3.3503
19:11:38|3.3503
19:11:39|3.3503
19:11:40|3.3503
19:11:40|3.3527
19:11:42|3.351
19:11:43|3.3534
19:11:44|3.3528
19:11:45|3.351
19:11:45|3.3537
19:11:47|3.3528
19:11:47|3.3548
19:11:48|3.3511
19:11:49|3.3511
19:11:51|3.3547
19:11:52|3.3547
19:11:53|3.351
19:11:54|3.3547
19:11:55|3.3547
19:11:56|3.3547
19:11:56|3.3548
19:11:58|3.3547
19:11:58|3.3549
19:12:00|3.3549
19:12:00|3.3549
19:12:02|3.3549
19:12:03|3.3552
19:12:04|3.3552
19:12:05|3.3548
19:12:06|3.3515
19:12:07|3.3553
19:12:08|3.3553
19:12:08|3.351
19:12:10|3.351
19:12:11|3.3553
19:12:11|3.3568
19:12:12|3.3501
19:12:14|3.3557
19:12:14|3.3558
19:12:16|3.3552
19:12:17|3.3552
19:12:18|3.3568
19:12:18|3.3547
19:12:20|3.3507
19:12:21|3.3599
19:12:22|3.3517
19:12:23|3.3521
19:12:24|3.3521
19:12:25|3.3521
19:12:26|3.3596
19:12:27|3.3596
19:12:28|3.3595
19:12:29|3.3595
19:12:30|3.3595
19:12:31|3.3596
19:12:31|3.3596
19:12:33|3.3781
19:12:34|3.3781
19:12:34|3.373
19:12:35|3.3657
19:12:37|3.3685
19:12:38|3.3789
19:12:39|3.3789
19:12:40|3.3728
19:12:41|3.3723
19:12:42|3.3788
19:12:43|3.3788
19:12:45|3.373
19:12:46|3.3597
19:12:47|3.3597
19:12:48|3.3597
19:12:48|3.3681
19:12:49|3.3681
19:12:51|3.3412
19:12:51|3.3412
19:12:53|3.3511
19:12:54|3.3496
19:12:54|3.3496
19:12:56|3.3418
19:12:57|3.3464
19:12:58|3.3545
19:12:59|3.3434
19:12:59|3.3434
19:13:01|3.3528
19:13:02|3.3528
19:13:02|3.3528
19:13:03|3.3528
19:13:05|3.35
19:13:06|3.35
19:13:06|3.3543
19:13:08|3.3521
19:13:09|3.35
19:13:10|3.3528
19:13:11|3.3528
19:13:12|3.3529
19:13:13|3.3529
19:13:14|3.3544
19:13:15|3.3544
19:13:16|3.3544
19:13:17|3.3544
19:13:18|3.3544
19:13:19|3.3544
19:13:20|3.3544
19:13:21|3.3568
19:13:22|3.3569
19:13:23|3.3569
19:13:24|3.3569
19:13:26|3.36
19:13:26|3.36
19:13:27|3.3724
19:13:28|3.3724
19:13:29|3.372
19:13:30|3.372
19:13:31|3.3716
19:13:32|3.36
19:13:33|3.36
19:13:34|3.36
19:13:35|3.3609
19:13:36|3.3745
19:13:37|3.3741
19:13:39|3.3741
19:13:40|3.3741
19:13:41|3.3741
19:13:42|3.37
19:13:43|3.3746
19:13:44|3.3738
19:13:45|3.3738
19:13:46|3.36
19:13:47|3.37
19:13:48|3.37
19:13:49|3.3707
19:13:50|3.3707
19:13:51|3.3687
19:13:52|3.3699
19:13:53|3.3696
19:13:54|3.374
19:13:55|3.374
19:13:56|3.374
19:13:57|3.374
19:13:58|3.374
19:13:59|3.374
19:14:00|3.374
19:14:01|3.374
19:14:02|3.374
19:14:03|3.3788
19:14:04|3.3788
19:14:05|3.3733
19:14:06|3.3789
19:14:07|3.3789
19:14:08|3.3744
19:14:09|3.3737
19:14:10|3.3839
19:14:11|3.3849
19:14:12|3.3848
19:14:13|3.3791
19:14:14|3.385
19:14:15|3.387
19:14:16|3.3848
19:14:17|3.3822
19:14:18|3.3889
19:14:19|3.389
19:14:20|3.389
19:14:21|3.3878
19:14:22|3.3897
19:14:23|3.3888
19:14:24|3.3879
19:14:25|3.3879
19:14:26|3.3898
19:14:27|3.3897
19:14:28|3.3897
19:14:29|3.3956
19:14:30|3.3962
19:14:31|3.3912
19:14:32|3.3885
19:14:33|3.3895
19:14:34|3.3895
19:14:35|3.3943
19:14:36|3.3944
19:14:37|3.3905
19:14:39|3.3962
19:14:40|3.3962
19:14:40|3.4002
19:14:42|3.4016
19:14:43|3.4053
19:14:44|3.4192
19:14:44|3.4138
19:14:46|3.417
19:14:47|3.4038
19:14:48|3.4039
19:14:49|3.3948
19:14:49|3.414
19:14:51|3.4005
19:14:51|3.4112
19:14:53|3.4093
19:14:54|3.4109
19:14:55|3.4094
19:14:55|3.4112
19:14:57|3.4112
19:14:58|3.4116
19:14:59|3.4116
19:15:00|3.4116
19:15:01|3.4058
19:15:02|3.4044
19:15:03|3.4116
19:15:04|3.4057
19:15:05|3.405
19:15:05|3.4186
19:15:07|3.4187
19:15:08|3.4185
19:15:09|3.404
19:15:10|3.4175
19:15:11|3.4105
19:15:12|3.4165
19:15:12|3.42
19:15:14|3.4177
19:15:15|3.4054
19:15:15|3.406
19:15:17|3.4038
19:15:17|3.4164
19:15:19|3.4071
19:15:20|3.4064
19:15:20|3.4159
19:15:22|3.4064
19:15:23|3.4158
19:15:23|3.4063
19:15:25|3.4158
19:15:26|3.4149
19:15:26|3.4069
19:15:27|3.4158
19:15:28|3.406
19:15:30|3.4105
19:15:31|3.42
19:15:31|3.4157
19:15:32|3.4149
19:15:34|3.4226
19:15:35|3.4251
19:15:36|3.419
19:15:37|3.4251
19:15:37|3.4251
19:15:38|3.4187
19:15:40|3.4262
19:15:41|3.4183
19:15:42|3.4236
19:15:43|3.4234
19:15:44|3.4234
19:15:45|3.4234
19:15:46|3.4234
19:15:47|3.4236
19:15:48|3.4237
19:15:49|3.4235
19:15:50|3.4262
19:15:51|3.4236
19:15:52|3.4236
19:15:53|3.43
19:15:54|3.43
19:15:55|3.4258
19:15:56|3.43
19:15:57|3.43
19:15:58|3.4248
19:15:59|3.4318
19:16:00|3.4322
19:16:01|3.4323
19:16:02|3.4322
19:16:03|3.43
19:16:04|3.4271
19:16:05|3.4323
19:16:06|3.4323
19:16:07|3.4318
19:16:08|3.4336
19:16:09|3.4342
19:16:10|3.4349
19:16:11|3.435
19:16:13|3.441
19:16:13|3.4435
19:16:14|3.4377
19:16:15|3.4349
19:16:16|3.4349
19:16:17|3.4366
19:16:18|3.4374
19:16:19|3.4402
19:16:20|3.4373
19:16:21|3.4377
19:16:22|3.4444
19:16:23|3.4444
19:16:24|3.44
19:16:25|3.4393
19:16:26|3.4393
19:16:27|3.4372
19:16:28|3.4444
19:16:29|3.4443
19:16:30|3.4444
19:16:31|3.4444
19:16:32|3.4406
19:16:33|3.4453
19:16:34|3.4446
19:16:35|3.4478
19:16:36|3.4484
19:16:37|3.4476
19:16:38|3.4451
19:16:39|3.4451
19:16:41|3.4448
19:16:42|3.4489
19:16:43|3.4489
19:16:44|3.448
19:16:45|3.4478
19:16:47|3.4478
19:16:47|3.4478
19:16:48|3.4478
19:16:49|3.4478
19:16:50|3.4478
19:16:51|3.448
19:16:52|3.448
19:16:53|3.448
19:16:54|3.448
19:16:55|3.4447
19:16:56|3.4478
19:16:57|3.4478
19:16:58|3.445
19:16:59|3.4447
19:17:00|3.4403
19:17:01|3.4402
19:17:02|3.4464
19:17:03|3.4451
19:17:04|3.4194
19:17:05|3.3961
19:17:06|3.3905
19:17:07|3.3993
19:17:08|3.4116
19:17:09|3.4054
19:17:10|3.4144
19:17:12|3.4096
19:17:12|3.4033
19:17:13|3.4082
19:17:14|3.4022
19:17:15|3.404
19:17:17|3.3995
19:17:17|3.3924
19:17:18|3.3956
19:17:19|3.3929
19:17:20|3.4042
19:17:21|3.4042
19:17:22|3.3892
19:17:24|3.3922
19:17:24|3.3747
19:17:26|3.3808
19:17:26|3.3744
19:17:28|3.3732
19:17:28|3.3761
19:17:30|3.3817
19:17:31|3.3779
19:17:31|3.3751
19:17:32|3.3738
19:17:33|3.3708
19:17:34|3.3749
19:17:35|3.3749
19:17:36|3.3737
19:17:37|3.3709
19:17:39|3.3751
19:17:39|3.3758
19:17:41|3.3755
19:17:42|3.3755
19:17:43|3.3779
19:17:44|3.383
19:17:45|3.3999
19:17:46|3.3969
19:17:47|3.3956
19:17:48|3.3956
19:17:49|3.3996
19:17:50|3.3919
19:17:51|3.3992
19:17:52|3.4026
19:17:53|3.398
19:17:54|3.3973
19:17:55|3.4011
19:17:56|3.4008
19:17:57|3.4008
19:17:58|3.4
19:17:59|3.3988
19:18:00|3.4034
19:18:01|3.4012
19:18:02|3.4114
19:18:03|3.4045
19:18:04|3.4093
19:18:05|3.408
19:18:06|3.4076
19:18:07|3.4029
19:18:08|3.4074
19:18:09|3.4009
19:18:10|3.408
19:18:11|3.4032
19:18:13|3.4032
19:18:13|3.4032
19:18:14|3.4032
19:18:15|3.4032
19:18:16|3.4001
19:18:17|3.4001
19:18:18|3.4101
19:18:19|3.4032
19:18:20|3.4045
19:18:21|3.4074
19:18:22|3.4104
19:18:23|3.4104
19:18:24|3.4109
19:18:25|3.4109
19:18:26|3.4109
19:18:27|3.4105
19:18:28|3.4104
19:18:29|3.406
19:18:30|3.406
19:18:31|3.406
19:18:32|3.4028
19:18:33|3.4028
19:18:34|3.4039
19:18:35|3.4039
19:18:36|3.4032
19:18:37|3.4032
19:18:38|3.4028
19:18:39|3.4
19:18:40|3.3989
19:18:41|3.4029
19:18:43|3.3989
19:18:43|3.3979
19:18:45|3.3908
19:18:46|3.3879
19:18:47|3.3853
19:18:48|3.3814
19:18:49|3.3842
19:18:50|3.38
19:18:51|3.3801
19:18:52|3.3801
19:18:53|3.3802
19:18:54|3.388
19:18:55|3.39
19:18:56|3.3819
19:18:57|3.3819
19:18:58|3.377
19:18:59|3.3827
19:19:00|3.3822
19:19:01|3.3822
19:19:02|3.3822
19:19:03|3.3827
19:19:04|3.3859
19:19:05|3.3753
19:19:06|3.3837
19:19:07|3.3708
19:19:08|3.3708
19:19:09|3.35
19:19:10|3.368
19:19:11|3.3667
19:19:12|3.3559
19:19:13|3.3588
19:19:14|3.3519
19:19:15|3.354
19:19:16|3.354
19:19:18|3.3621
19:19:18|3.3569
19:19:19|3.3569
19:19:20|3.3569
19:19:21|3.3548
19:19:22|3.3549
19:19:23|3.3547
19:19:24|3.3545
19:19:25|3.3545
19:19:26|3.3501
19:19:27|3.353
19:19:28|3.35
19:19:29|3.35
19:19:30|3.3522
19:19:31|3.353
19:19:32|3.354
19:19:33|3.3548
19:19:34|3.353
19:19:35|3.3538
19:19:36|3.3532
19:19:37|3.3532
19:19:38|3.3516
19:19:39|3.3517
19:19:40|3.3517
19:19:41|3.3516
19:19:42|3.355
19:19:44|3.3545
19:19:44|3.3544
19:19:46|3.3544
19:19:47|3.3516
19:19:48|3.3572
19:19:49|3.35
19:19:50|3.35
19:19:51|3.35
19:19:52|3.35
19:19:53|3.35
19:19:54|3.35
19:19:55|3.3515
19:19:56|3.3439
19:19:57|3.3375
19:19:58|3.3375
19:19:59|3.3434
19:20:00|3.3417
19:20:01|3.3417
19:20:02|3.3365
19:20:03|3.3361
19:20:05|3.3363
19:20:05|3.3363
19:20:06|3.3363
19:20:07|3.3363
19:20:08|3.3365
19:20:09|3.3337
19:20:10|3.3339
19:20:11|3.3304
19:20:12|3.3288
19:20:13|3.3306
19:20:14|3.3321
19:20:15|3.3335
19:20:16|3.3288
19:20:17|3.3288
19:20:18|3.3288
19:20:19|3.3288
19:20:20|3.3275
19:20:21|3.326
19:20:22|3.3291
19:20:23|3.3314
19:20:24|3.3314
19:20:25|3.3314
19:20:26|3.3266
19:20:27|3.3289
19:20:28|3.3313
19:20:30|3.3316
19:20:31|3.3313
19:20:31|3.3311
19:20:33|3.3311
19:20:33|3.33
19:20:35|3.33
19:20:35|3.3264
19:20:36|3.3265
19:20:37|3.3189
19:20:38|3.3238
19:20:39|3.3238
19:20:40|3.3226
19:20:42|3.3152
19:20:42|3.3213
19:20:44|3.3164
19:20:45|3.3206
19:20:46|3.315
19:20:47|3.3199
19:20:48|3.3199
19:20:49|3.3199
19:20:51|3.3199
19:20:51|3.3199
19:20:52|3.3199
19:20:53|3.3243
19:20:54|3.3231
19:20:55|3.3231
19:20:56|3.3221
19:20:57|3.3221
19:20:59|3.3232
19:20:59|3.3154
19:21:01|3.3154
19:21:01|3.3154
19:21:03|3.3207
19:21:03|3.3203
19:21:04|3.3203
19:21:06|3.3222
19:21:07|3.3222
19:21:07|3.3222
19:21:09|3.3202
19:21:09|3.3202
19:21:11|3.3203
19:21:12|3.3222
19:21:13|3.3222
19:21:13|3.3163
19:21:15|3.3199
19:21:15|3.3199
19:21:17|3.3116
19:21:17|3.3163
19:21:18|3.3195
19:21:20|3.3195
19:21:21|3.3193
19:21:22|3.3118
19:21:23|3.3194
19:21:24|3.3199
19:21:25|3.3133
19:21:26|3.3197
19:21:27|3.31
19:21:28|3.3222
19:21:29|3.3221
19:21:30|3.3193
19:21:31|3.3193
19:21:32|3.3201
19:21:33|3.3199
19:21:34|3.3169
19:21:35|3.3169
19:21:36|3.3143
19:21:37|3.3183
19:21:38|3.3183
19:21:39|3.3186
19:21:40|3.3133
19:21:41|3.3183
19:21:42|3.3183
19:21:43|3.3183
19:21:44|3.3183
19:21:45|3.3183
19:21:46|3.3183
19:21:47|3.3165
19:21:49|3.3122
19:21:50|3.3122
19:21:51|3.3133
19:21:52|3.3133
19:21:53|3.3133
19:21:54|3.3122
19:21:55|3.3122
19:21:56|3.31
19:21:57|3.31
19:21:58|3.31
19:21:59|3.31
19:22:00|3.3133
19:22:01|3.3133
19:22:02|3.3121
19:22:03|3.3121
19:22:04|3.31
19:22:05|3.3176
19:22:06|3.3176
19:22:07|3.3103
19:22:08|3.3103
19:22:09|3.3182
19:22:10|3.3182
19:22:11|3.3182
19:22:12|3.3182
19:22:13|3.3198
19:22:14|3.3181
19:22:15|3.3137
19:22:16|3.3137
19:22:17|3.3172
19:22:18|3.3021
19:22:19|3.3134
19:22:20|3.301
19:22:21|3.301
19:22:22|3.301
19:22:23|3.31
19:22:24|3.301
19:22:25|3.3021
19:22:26|3.3021
19:22:27|3.3021
19:22:28|3.3087
19:22:29|3.3083
19:22:30|3.3083
19:22:31|3.3027
19:22:32|3.3027
19:22:33|3.3027
19:22:34|3.3012
19:22:35|3.3067
19:22:36|3.3066
19:22:37|3.3012
19:22:38|3.3012
19:22:39|3.3092
19:22:40|3.3021
19:22:41|3.3021
19:22:42|3.3021
19:22:43|3.3027
19:22:44|3.3
19:22:45|3.3
19:22:46|3.3164
19:22:48|3.3028
19:22:49|3.3028
19:22:49|3.3028
19:22:50|3.3028
19:22:52|3.305
19:22:53|3.306
19:22:53|3.305
19:22:55|3.3165
19:22:56|3.3165
19:22:57|3.3159
19:22:58|3.3159
19:22:59|3.3159
19:23:00|3.3159
19:23:01|3.3114
19:23:02|3.3051
19:23:03|3.3051
19:23:04|3.3129
19:23:05|3.3129
19:23:06|3.3129
19:23:07|3.3127
19:23:08|3.3127
19:23:09|3.3156
19:23:10|3.3053
19:23:11|3.3053
19:23:12|3.305
19:23:13|3.3159
19:23:14|3.32
19:23:15|3.32
19:23:16|3.32
19:23:17|3.3199
19:23:18|3.3114
19:23:19|3.3114
19:23:20|3.3198
19:23:21|3.3194
19:23:22|3.3196
19:23:23|3.3199
19:23:24|3.3199
19:23:25|3.3132
19:23:26|3.3132
19:23:27|3.3064
19:23:28|3.3064
19:23:29|3.3156
19:23:30|3.307
19:23:31|3.307
19:23:33|3.3129
19:23:33|3.3129
19:23:34|3.3077
19:23:35|3.3008
19:23:36|3.3124
19:23:37|3.3124
19:23:38|3.3124
19:23:39|3.3124
19:23:40|3.2916
19:23:41|3.2916
19:23:42|3.2916
19:23:43|3.2916
19:23:44|3.2916
19:23:45|3.3045
19:23:46|3.3041
19:23:48|3.3044
19:23:49|3.301
19:23:50|3.3064
19:23:51|3.3064
19:23:52|3.3064
19:23:53|3.3065
19:23:54|3.3065
19:23:54|3.3065
19:23:56|3.2967
19:23:57|3.2967
19:23:57|3.305
19:23:59|3.2961
19:24:00|3.2917
19:24:01|3.2917
19:24:02|3.2916
19:24:03|3.2916
19:24:04|3.2916
19:24:05|3.3019
19:24:05|3.3013
19:24:07|3.3037
19:24:08|3.2927
19:24:08|3.3036
19:24:10|3.2936
19:24:11|3.2936
19:24:12|3.2936
19:24:13|3.3007
19:24:14|3.3004
19:24:15|3.3004
19:24:16|3.3004
19:24:17|3.3004
19:24:18|3.2938
19:24:20|3.3
19:24:20|3.3
19:24:21|3.3
19:24:22|3.3
19:24:23|3.3003
19:24:24|3.3003
19:24:25|3.2944
19:24:27|3.2999
19:24:27|3.2999
19:24:28|3.2996
19:24:29|3.2996
19:24:31|3.2996
19:24:31|3.2996
19:24:32|3.2996
19:24:33|3.3
19:24:34|3.2952
19:24:35|3.2952
19:24:36|3.2952
19:24:38|3.299
19:24:38|3.2989
19:24:39|3.2989
19:24:40|3.2944
19:24:41|3.2952
19:24:42|3.2987
19:24:43|3.2987
19:24:44|3.2986
19:24:46|3.2986
19:24:47|3.2995
19:24:47|3.2995
19:24:49|3.2995
19:24:50|3.2995
19:24:51|3.2995
19:24:53|3.2995
19:24:53|3.2995
19:24:55|3.3063
19:24:56|3.3063
19:24:57|3.3063
19:24:57|3.3063
19:24:58|3.3063
19:25:00|3.3092
19:25:01|3.3078
19:25:01|3.3158
19:25:02|3.318
19:25:04|3.3177
19:25:05|3.3177
19:25:06|3.3177
19:25:07|3.3177
19:25:07|3.3093
19:25:08|3.3177
19:25:10|3.318
19:25:11|3.3177
19:25:11|3.3177
19:25:12|3.3153
19:25:13|3.3153
19:25:14|3.3153
19:25:16|3.3145
19:25:17|3.3145
19:25:18|3.3145
19:25:18|3.3145
19:25:19|3.3143
19:25:21|3.3098
19:25:21|3.3098
19:25:22|3.3098
19:25:23|3.3109
19:25:24|3.3109
19:25:25|3.3109
19:25:26|3.3109
19:25:27|3.3109
19:25:28|3.3109
19:25:30|3.3109
19:25:30|3.3104
19:25:32|3.3104
19:25:32|3.3104
19:25:33|3.3032
19:25:35|3.3032
19:25:35|3.3108
19:25:36|3.31
19:25:37|3.31
19:25:39|3.3001
19:25:39|3.3039
19:25:41|3.3039
19:25:42|3.3039
19:25:43|3.3039
19:25:43|3.3044
19:25:45|3.3044
19:25:45|3.3055
19:25:47|3.3055
19:25:48|3.3055
19:25:49|3.3055
19:25:50|3.3045
19:25:51|3.3045
19:25:53|3.3045
19:25:53|3.3045
19:25:55|3.3045
19:25:55|3.3045
19:25:57|3.3048
19:25:57|3.3048
19:25:59|3.3049
19:26:00|3.3081
19:26:01|3.3081
19:26:02|3.3081
19:26:03|3.3081
19:26:04|3.305
19:26:04|3.305
19:26:05|3.305
19:26:07|3.305
19:26:07|3.3051
19:26:09|3.3051
19:26:10|3.3079
19:26:11|3.3079
19:26:12|3.3079
19:26:12|3.3079
19:26:14|3.3079
19:26:14|3.3079
19:26:16|3.308
19:26:17|3.3051
19:26:18|3.3051
19:26:19|3.3051
19:26:19|3.3051
19:26:21|3.3108
19:26:22|3.3108
19:26:23|3.3108
19:26:24|3.3101
19:26:25|3.3101
19:26:25|3.3101
19:26:27|3.3101
19:26:27|3.3109
19:26:29|3.3266
19:26:30|3.3274
19:26:31|3.3249
19:26:32|3.3252
19:26:33|3.3285
19:26:34|3.3288
19:26:35|3.3288
19:26:36|3.3288
19:26:36|3.3293
19:26:37|3.3293
19:26:38|3.3253
19:26:40|3.3254
19:26:41|3.3254
19:26:41|3.3288
19:26:43|3.3288
19:26:44|3.3288
19:26:44|3.3256
19:26:45|3.3256
19:26:46|3.3323
19:26:48|3.3326
19:26:49|3.334
19:26:50|3.3355
19:26:51|3.3328
19:26:52|3.3328
19:26:54|3.3328
19:26:55|3.3346
19:26:55|3.3469
19:26:56|3.3508
19:26:57|3.3672
19:26:58|3.3633
19:26:59|3.3623
19:27:00|3.3672
19:27:01|3.3648
19:27:03|3.3672
19:27:03|3.3681
19:27:04|3.3679
19:27:05|3.3631
19:27:06|3.3699
19:27:07|3.3673
19:27:08|3.3673
19:27:09|3.3659
19:27:10|3.3659
19:27:11|3.3659
19:27:12|3.3659
19:27:13|3.3699
19:27:14|3.3699
19:27:15|3.3699
19:27:16|3.3699
19:27:17|3.366
19:27:18|3.3659
19:27:20|3.3659
19:27:20|3.3659
19:27:21|3.3659
19:27:22|3.3684
19:27:23|3.3684
19:27:24|3.3601
19:27:25|3.36
19:27:27|3.3626
19:27:28|3.3626
19:27:28|3.3626
19:27:30|3.3611
19:27:31|3.3611
19:27:31|3.3613
19:27:33|3.36
19:27:34|3.3636
19:27:35|3.3551
19:27:35|3.3551
19:27:36|3.3586
19:27:38|3.3586
19:27:38|3.3524
19:27:39|3.3507
19:27:41|3.3554
19:27:42|3.3507
19:27:42|3.3507
19:27:43|3.3514
19:27:45|3.3514
19:27:46|3.3514
19:27:47|3.3514
19:27:47|3.3478
19:27:48|3.3478
19:27:49|3.3478
19:27:50|3.3478
19:27:52|3.3478
19:27:53|3.3478
19:27:53|3.3478
19:27:55|3.3478
19:27:56|3.3478
19:27:57|3.3478
19:27:58|3.3478
19:27:59|3.3478
19:28:00|3.3478
19:28:01|3.3501
19:28:02|3.3501
19:28:03|3.3501
19:28:04|3.35
19:28:05|3.35
19:28:06|3.3551
19:28:07|3.3642
19:28:08|3.3524
19:28:09|3.3615
19:28:10|3.3521
19:28:11|3.3544
19:28:12|3.3619
19:28:13|3.3619
19:28:15|3.356
19:28:15|3.356
19:28:17|3.3574
19:28:17|3.3615
19:28:18|3.3615
19:28:19|3.3596
19:28:20|3.3596
19:28:21|3.3596
19:28:22|3.3596
19:28:23|3.3559
19:28:25|3.3559
19:28:25|3.356
19:28:26|3.356
19:28:27|3.356
19:28:28|3.356
19:28:29|3.356
19:28:31|3.3562
19:28:32|3.3551
19:28:32|3.3596
19:28:34|3.3596
19:28:34|3.3556
19:28:35|3.3592
19:28:37|3.3554
19:28:38|3.3595
19:28:38|3.3595
19:28:39|3.3595
19:28:40|3.3595
19:28:41|3.3619
19:28:43|3.3592
19:28:44|3.3592
19:28:44|3.3618
19:28:45|3.3592
19:28:47|3.3592
19:28:48|3.3534
19:28:49|3.3533
19:28:49|3.3506
19:28:51|3.356
19:28:52|3.356
19:28:53|3.3534
19:28:54|3.3534
19:28:55|3.3534
19:28:56|3.3534
19:28:57|3.3534
19:28:58|3.3548
19:28:59|3.3548
19:29:00|3.3548
19:29:02|3.355
19:29:02|3.355
19:29:03|3.355
19:29:04|3.3534
19:29:05|3.3529
19:29:06|3.3529
19:29:07|3.3529
19:29:08|3.3529
19:29:09|3.3533
19:29:10|3.3548
19:29:11|3.3548
19:29:12|3.3548
19:29:13|3.3548
19:29:14|3.3548
19:29:15|3.3548
19:29:16|3.3548
19:29:18|3.3549
19:29:18|3.362
19:29:19|3.362
19:29:21|3.362
19:29:22|3.3618
19:29:23|3.3576
19:29:23|3.3576
19:29:24|3.3564
19:29:25|3.3594
19:29:26|3.3549
19:29:27|3.3549
19:29:28|3.3549
19:29:30|3.3549
19:29:31|3.3615
19:29:31|3.3615
19:29:33|3.3619
19:29:33|3.358
19:29:34|3.3578
19:29:35|3.3559
19:29:36|3.3559
19:29:38|3.3572
19:29:38|3.3572
19:29:40|3.3572
19:29:41|3.3613
19:29:42|3.3613
19:29:42|3.3613
19:29:43|3.3613
19:29:44|3.3613
19:29:46|3.3613
19:29:46|3.3613
19:29:48|3.3613
19:29:48|3.3613
19:29:50|3.362
19:29:50|3.362
19:29:52|3.362
19:29:52|3.3613
19:29:54|3.3613
19:29:55|3.3613
19:29:56|3.3613
19:29:57|3.3613
19:29:58|3.3583
19:29:59|3.3616
19:30:00|3.3616
19:30:01|3.3586
19:30:02|3.3586
19:30:03|3.3586
19:30:04|3.3586
19:30:05|3.3616
19:30:06|3.3616
19:30:07|3.3616
19:30:08|3.3616
19:30:09|3.3586
19:30:10|3.3586
19:30:11|3.3543
19:30:12|3.3484
19:30:13|3.3484
19:30:14|3.3484
19:30:15|3.3484
19:30:16|3.3486
19:30:17|3.3486
19:30:18|3.3486
19:30:19|3.3486
19:30:20|3.3486
19:30:21|3.351
19:30:22|3.3465
19:30:23|3.3509
19:30:24|3.348
19:30:25|3.348
19:30:26|3.3558
19:30:27|3.3487
19:30:28|3.3502
19:30:29|3.3509
19:30:30|3.3509
19:30:31|3.348
19:30:32|3.3494
19:30:33|3.3464
19:30:34|3.3485
19:30:35|3.3502
19:30:36|3.3533
19:30:37|3.3487
19:30:38|3.3563
19:30:39|3.3581
19:30:40|3.3581
19:30:41|3.3585
19:30:42|3.3585
19:30:43|3.3542
19:30:44|3.3551
19:30:45|3.3551
19:30:46|3.3551
19:30:47|3.3579
19:30:48|3.3578
19:30:49|3.3578
19:30:50|3.3578
19:30:51|3.3551
19:30:52|3.3502
19:30:53|3.3502
19:30:55|3.3485
19:30:56|3.3485
19:30:57|3.3485
19:30:58|3.3485
19:30:59|3.3481
19:31:00|3.3481
19:31:01|3.3473
19:31:02|3.3473
19:31:03|3.3421
19:31:04|3.3414
19:31:05|3.3403
19:31:06|3.3396
19:31:07|3.3385
19:31:08|3.3329
19:31:09|3.338
19:31:10|3.338
19:31:11|3.3405
19:31:12|3.3405
19:31:13|3.3415
19:31:14|3.3415
19:31:15|3.3415
19:31:16|3.3415
19:31:17|3.3387
19:31:18|3.3418
19:31:19|3.3408
19:31:20|3.3405
19:31:21|3.3469
19:31:22|3.3472
19:31:23|3.3469
19:31:24|3.3415
19:31:25|3.3415
19:31:26|3.3415
19:31:27|3.3465
19:31:28|3.3465
19:31:29|3.3468
19:31:30|3.3468
19:31:31|3.3409
19:31:32|3.3413
19:31:33|3.3467
19:31:34|3.3467
19:31:35|3.3468
19:31:36|3.3468
19:31:37|3.3468
19:31:38|3.3467
19:31:39|3.3467
19:31:40|3.3467
19:31:41|3.3467
19:31:42|3.3467
19:31:43|3.3408
19:31:44|3.3408
19:31:45|3.3406
19:31:46|3.3445
19:31:47|3.3445
19:31:48|3.3443
19:31:49|3.3443
19:31:50|3.3443
19:31:51|3.3409
19:31:52|3.3435
19:31:53|3.3435
19:31:54|3.3367
19:31:56|3.3413
19:31:57|3.3344
19:31:58|3.3344
19:31:59|3.3315
19:32:00|3.3306
19:32:01|3.3288
19:32:02|3.3285
19:32:03|3.3303
19:32:04|3.3303
19:32:05|3.3303
19:32:06|3.323
19:32:07|3.3288
19:32:08|3.3288
19:32:09|3.3294
19:32:10|3.3237
19:32:11|3.3229
19:32:12|3.3228
19:32:13|3.3225
19:32:14|3.3225
19:32:15|3.3225
19:32:16|3.3288
19:32:17|3.3275
19:32:18|3.3227
19:32:19|3.3228
19:32:20|3.3228
19:32:21|3.3228
19:32:22|3.3228
19:32:23|3.3228
19:32:24|3.3228
19:32:25|3.3228
19:32:26|3.3364
19:32:27|3.3364
19:32:28|3.3288
19:32:29|3.3288
19:32:30|3.3288
19:32:31|3.3288
19:32:32|3.3288
19:32:33|3.3288
19:32:34|3.3318
19:32:35|3.3318
19:32:36|3.3318
19:32:37|3.3318
19:32:38|3.3318
19:32:39|3.3318
19:32:40|3.3233
19:32:41|3.3233
19:32:42|3.3233
19:32:43|3.3233
19:32:44|3.3254
19:32:45|3.3358
19:32:46|3.3233
19:32:47|3.3233
19:32:48|3.3233
19:32:49|3.3233
19:32:50|3.3233
19:32:51|3.3233
19:32:52|3.3233
19:32:53|3.3284
19:32:54|3.3278
19:32:55|3.3278
19:32:57|3.3278
19:32:58|3.3283
19:32:59|3.3283
19:33:00|3.3283
19:33:01|3.3283
19:33:02|3.3283
19:33:03|3.3288
19:33:04|3.3288
19:33:05|3.3314
19:33:06|3.3314
19:33:07|3.3314
19:33:08|3.3236
19:33:09|3.3236
19:33:10|3.3283
19:33:11|3.3283
19:33:12|3.3283
19:33:13|3.3283
19:33:14|3.3283
19:33:15|3.3283
19:33:16|3.3283
19:33:17|3.3283
19:33:18|3.3281
19:33:19|3.3281
19:33:20|3.3281
19:33:21|3.3281
19:33:21|3.3225
19:33:22|3.3283
19:33:23|3.3283
19:33:25|3.3283
19:33:26|3.3283
19:33:27|3.3283
19:33:27|3.3283
19:33:28|3.3283
19:33:29|3.3283
19:33:31|3.3283
19:33:32|3.3283
19:33:33|3.3283
19:33:34|3.3283
19:33:34|3.3283
19:33:35|3.3283
19:33:37|3.3283
19:33:38|3.3283
19:33:39|3.3283
19:33:40|3.3283
19:33:41|3.3283
19:33:42|3.3283
19:33:43|3.3281
19:33:44|3.3281
19:33:45|3.3281
19:33:46|3.3281
19:33:47|3.328
19:33:47|3.328
19:33:49|3.328
19:33:50|3.3279
19:33:51|3.3279
19:33:52|3.3279
19:33:52|3.323
19:33:54|3.3231
19:33:55|3.3231
19:33:56|3.3231
19:33:57|3.3231
19:33:58|3.3231
19:33:59|3.3231
19:34:00|3.3231
19:34:01|3.3231
19:34:02|3.3208
19:34:04|3.3208
19:34:05|3.3229
19:34:05|3.3229
19:34:07|3.3181
19:34:08|3.3207
19:34:09|3.3204
19:34:10|3.3207
19:34:11|3.3207
19:34:12|3.3208
19:34:13|3.3208
19:34:13|3.3208
19:34:15|3.3208
19:34:16|3.3208
19:34:16|3.3209
19:34:17|3.3209
19:34:18|3.3208
19:34:20|3.3208
19:34:20|3.3208
19:34:21|3.3208
19:34:23|3.323
19:34:23|3.323
19:34:24|3.323
19:34:25|3.323
19:34:27|3.323
19:34:28|3.323
19:34:28|3.3209
19:34:29|3.3209
19:34:31|3.3209
19:34:32|3.3209
19:34:33|3.3209
19:34:33|3.323
19:34:34|3.3208
19:34:35|3.3208
19:34:36|3.3208
19:34:37|3.3208
19:34:38|3.3208
19:34:40|3.3208
19:34:40|3.3208
19:34:41|3.3208
19:34:43|3.3208
19:34:43|3.3207
19:34:44|3.3207
19:34:46|3.3207
19:34:47|3.3207
19:34:47|3.3207
19:34:49|3.3207
19:34:50|3.3207
19:34:50|3.32
19:34:51|3.32
19:34:53|3.32
19:34:54|3.32
19:34:55|3.32
19:34:56|3.32
19:34:56|3.32
19:34:57|3.3207
19:34:59|3.3207
19:35:00|3.3207
19:35:01|3.3207
19:35:02|3.3207
19:35:03|3.3172
19:35:04|3.3172
19:35:05|3.3207
19:35:06|3.3207
19:35:08|3.3207
19:35:08|3.3185
19:35:10|3.3185
19:35:11|3.3206
19:35:12|3.3206
19:35:13|3.3206
19:35:13|3.3206
19:35:15|3.3192
19:35:15|3.3278
19:35:16|3.3278
19:35:17|3.3278
19:35:18|3.3213
19:35:20|3.3217
19:35:21|3.3217
19:35:22|3.3217
19:35:23|3.3217
19:35:23|3.3217
19:35:25|3.3217
19:35:26|3.3217
19:35:26|3.3217
19:35:28|3.3221
19:35:29|3.3221
19:35:29|3.3221
19:35:30|3.3278
19:35:32|3.3225
19:35:33|3.3225
19:35:33|3.3225
19:35:34|3.3275
19:35:36|3.3275
19:35:36|3.3275
19:35:38|3.3275
19:35:38|3.3275
19:35:39|3.3275
19:35:40|3.3275
19:35:41|3.3277
19:35:43|3.3277
19:35:43|3.3277
19:35:44|3.3277
19:35:45|3.3277
19:35:46|3.3277
19:35:48|3.3277
19:35:48|3.3277
19:35:49|3.3277
19:35:50|3.3275
19:35:51|3.3275
19:35:52|3.3275
19:35:54|3.3275
19:35:55|3.3272
19:35:55|3.3272
19:35:56|3.3278
19:35:57|3.3278
19:35:58|3.3278
19:35:59|3.3278
19:36:01|3.3278
19:36:02|3.3278
19:36:03|3.3278
19:36:04|3.343
19:36:05|3.343
19:36:06|3.343
19:36:07|3.343
19:36:08|3.3415
19:36:09|3.3415
19:36:10|3.3316
19:36:11|3.3408
19:36:12|3.3408
19:36:13|3.3399
19:36:14|3.3296
19:36:15|3.3296
19:36:16|3.3296
19:36:17|3.3296
19:36:18|3.3296
19:36:19|3.3296
19:36:21|3.3296
19:36:21|3.3296
19:36:22|3.3369
19:36:23|3.3369
19:36:24|3.3369
19:36:25|3.3407
19:36:26|3.3301
19:36:27|3.3301
19:36:29|3.3301
19:36:30|3.3301
19:36:30|3.3358
19:36:31|3.3358
19:36:32|3.3358
19:36:33|3.3358
19:36:35|3.3358
19:36:35|3.3358
19:36:37|3.3302
19:36:38|3.3302
19:36:38|3.3302
19:36:40|3.3302
19:36:40|3.3302
19:36:41|3.3302
19:36:43|3.3302
19:36:43|3.3302
19:36:44|3.3305
19:36:45|3.3368
19:36:46|3.3368
19:36:48|3.3347
19:36:48|3.3347
19:36:50|3.3347
19:36:50|3.3347
19:36:51|3.3347
19:36:52|3.3347
19:36:53|3.3305
19:36:54|3.3302
19:36:55|3.3302
19:36:56|3.33
19:36:57|3.33
19:36:58|3.33
19:36:59|3.33
19:37:01|3.33
19:37:02|3.3324
19:37:03|3.3324
19:37:04|3.3324
19:37:05|3.3324
19:37:06|3.3324
19:37:08|3.3324
19:37:08|3.3324
19:37:09|3.3332
19:37:10|3.3276
19:37:11|3.3276
19:37:12|3.3276
19:37:13|3.3276
19:37:14|3.3276
19:37:15|3.3276
19:37:16|3.3276
19:37:17|3.3276
19:37:18|3.3337
19:37:19|3.3337
19:37:20|3.3337
19:37:21|3.3337
19:37:22|3.3337
19:37:23|3.3277
19:37:24|3.3277
19:37:25|3.3275
19:37:26|3.3275
19:37:27|3.3275
19:37:28|3.3275
19:37:29|3.3275
19:37:30|3.3337
19:37:31|3.3337
19:37:32|3.3337
19:37:33|3.3337
19:37:34|3.3343
19:37:35|3.3343
19:37:36|3.3343
19:37:37|3.3343
19:37:38|3.3343
19:37:39|3.3343
19:37:40|3.3343
19:37:41|3.3343
19:37:42|3.3344
19:37:43|3.3344
19:37:44|3.3344
19:37:45|3.3435
19:37:46|3.3469
19:37:47|3.3475
19:37:48|3.3482
19:37:49|3.3492
19:37:50|3.3492
19:37:51|3.3492
19:37:52|3.3444
19:37:53|3.3374
19:37:54|3.3374
19:37:55|3.3374
19:37:56|3.3374
19:37:57|3.3304
19:37:58|3.3411
19:37:59|3.3406
19:38:00|3.3406
19:38:02|3.3406
19:38:03|3.334
19:38:03|3.334
19:38:04|3.334
19:38:06|3.3399
19:38:07|3.3394
19:38:08|3.3388
19:38:09|3.3388
19:38:10|3.3382
19:38:10|3.3382
19:38:12|3.3382
19:38:13|3.3382
19:38:13|3.3382
19:38:15|3.3382
19:38:16|3.3382
19:38:16|3.3382
19:38:18|3.3423
19:38:18|3.3423
19:38:20|3.3423
19:38:20|3.3423
19:38:22|3.3425
19:38:23|3.3425
19:38:24|3.3425
19:38:25|3.3424
19:38:26|3.3424
19:38:26|3.3424
19:38:28|3.3424
19:38:28|3.3424
19:38:29|3.3424
19:38:31|3.3424
19:38:31|3.3423
19:38:32|3.3423
19:38:33|3.3423
19:38:34|3.3423
19:38:36|3.3424
19:38:36|3.3384
19:38:37|3.3384
19:38:39|3.3384
19:38:40|3.3384
19:38:41|3.3384
19:38:41|3.3384
19:38:42|3.3384
19:38:44|3.3384
19:38:45|3.3424
19:38:45|3.3424
19:38:46|3.3424
19:38:48|3.3424
19:38:48|3.3424
19:38:49|3.3424
19:38:51|3.3385
19:38:51|3.3385
19:38:52|3.3424
19:38:53|3.3424
19:38:54|3.3424
19:38:55|3.3424
19:38:56|3.3424
19:38:58|3.3424
19:38:58|3.3424
19:38:59|3.3424
19:39:01|3.3386
19:39:01|3.3386
19:39:03|3.3386
19:39:04|3.3423
19:39:05|3.3423
19:39:06|3.3424
19:39:07|3.3424
19:39:08|3.3386
19:39:09|3.3386
19:39:10|3.3424
19:39:11|3.3424
19:39:12|3.3479
19:39:13|3.3424
19:39:14|3.3424
19:39:15|3.3478
19:39:16|3.3478
19:39:17|3.3477
19:39:18|3.3403
19:39:19|3.3403
19:39:20|3.3403
19:39:21|3.3403
19:39:22|3.3403
19:39:23|3.3403
19:39:24|3.3414
19:39:25|3.3414
19:39:26|3.3409
19:39:27|3.3409
19:39:28|3.3424
19:39:29|3.3424
19:39:30|3.3424
19:39:31|3.3424
19:39:32|3.3424
19:39:33|3.3424
19:39:34|3.3424
19:39:36|3.3474
19:39:36|3.3474
19:39:37|3.3416
19:39:38|3.3473
19:39:39|3.3473
19:39:40|3.3473
19:39:41|3.3473
19:39:42|3.3473
19:39:43|3.3473
19:39:44|3.3473
19:39:45|3.3473
19:39:46|3.3473
19:39:47|3.3473
19:39:48|3.3473
19:39:49|3.3473
19:39:50|3.3473
19:39:51|3.3473
19:39:52|3.3473
19:39:53|3.3479
19:39:54|3.3479
19:39:55|3.3479
19:39:56|3.3479
19:39:57|3.3479
19:39:58|3.3477
19:39:59|3.3477
19:40:00|3.3477
19:40:01|3.3479
19:40:02|3.3479
19:40:04|3.3479
19:40:05|3.3479
19:40:06|3.3404
19:40:07|3.3404
19:40:08|3.3477
19:40:09|3.3479
19:40:10|3.3479
19:40:11|3.3479
19:40:12|3.3479
19:40:13|3.342
19:40:14|3.342
19:40:15|3.342
19:40:16|3.342
19:40:17|3.342
19:40:18|3.3424
19:40:19|3.3479
19:40:20|3.3479
19:40:22|3.3409
19:40:22|3.3409
19:40:23|3.3409
19:40:24|3.3409
19:40:26|3.3409
19:40:26|3.3515
19:40:27|3.3515
19:40:28|3.3439
19:40:29|3.3514
19:40:30|3.3514
19:40:31|3.3447
19:40:32|3.3447
19:40:33|3.3447
19:40:34|3.3447
19:40:35|3.3447
19:40:36|3.3447
19:40:37|3.3513
19:40:38|3.3513
19:40:39|3.3513
19:40:40|3.3513
19:40:41|3.3513
19:40:42|3.3513
19:40:43|3.3452
19:40:44|3.3452
19:40:45|3.3452
19:40:46|3.3452
19:40:47|3.3452
19:40:48|3.3452
19:40:49|3.3454
19:40:50|3.3454
19:40:51|3.3454
19:40:52|3.3454
19:40:53|3.3454
19:40:54|3.3454
19:40:55|3.3454
19:40:56|3.3454
19:40:57|3.3454
19:40:58|3.3454
19:41:00|3.3455
19:41:00|3.3455
19:41:01|3.3455
19:41:02|3.351
19:41:03|3.351
19:41:05|3.3456
19:41:05|3.3507
19:41:07|3.3507
19:41:07|3.3507
19:41:09|3.3507
19:41:10|3.3507
19:41:11|3.3507
19:41:12|3.3507
19:41:13|3.3507
19:41:14|3.3507
19:41:14|3.3498
19:41:16|3.3498
19:41:17|3.3498
19:41:18|3.3498
19:41:19|3.3498
19:41:20|3.3504
19:41:21|3.3504
19:41:22|3.3504
19:41:23|3.3455
19:41:24|3.3457
19:41:25|3.3503
19:41:26|3.3503
19:41:27|3.3464
19:41:28|3.35
19:41:29|3.35
19:41:30|3.3457
19:41:31|3.3457
19:41:32|3.3505
19:41:33|3.3505
19:41:34|3.3505
19:41:35|3.3505
19:41:36|3.35
19:41:37|3.35
19:41:38|3.35
19:41:39|3.35
19:41:40|3.35
19:41:41|3.35
19:41:42|3.35
19:41:43|3.3498
19:41:44|3.3507
19:41:45|3.3507
19:41:46|3.3507
19:41:47|3.3507
19:41:48|3.3459
19:41:49|3.3458
19:41:50|3.3527
19:41:51|3.3503
19:41:52|3.3503
19:41:53|3.3374
19:41:54|3.3374
19:41:55|3.3453
19:41:56|3.3453
19:41:57|3.3377
19:41:58|3.36
19:41:59|3.36
19:42:00|3.351
19:42:01|3.351
19:42:02|3.351
19:42:03|3.351
19:42:04|3.351
19:42:05|3.351
19:42:06|3.351
19:42:08|3.351
19:42:08|3.3472
19:42:10|3.3472
19:42:10|3.3472
19:42:11|3.3472
19:42:12|3.3472
19:42:13|3.3499
19:42:14|3.3499
19:42:15|3.3524
19:42:16|3.3524
19:42:18|3.3524
19:42:18|3.3524
19:42:19|3.3524
19:42:21|3.3524
19:42:21|3.3524
19:42:23|3.36
19:42:24|3.36
19:42:25|3.36
19:42:26|3.354
19:42:27|3.354
19:42:27|3.3524
19:42:29|3.3524
19:42:30|3.3524
19:42:31|3.3512
19:42:32|3.3512
19:42:33|3.3512
19:42:34|3.3512
19:42:35|3.3518
19:42:36|3.3518
19:42:37|3.3518
19:42:37|3.3518
19:42:38|3.3518
19:42:40|3.3518
19:42:40|3.3523
19:42:42|3.3523
19:42:42|3.351
19:42:44|3.351
19:42:45|3.351
19:42:46|3.351
19:42:47|3.351
19:42:48|3.351
19:42:48|3.351
19:42:49|3.351
19:42:51|3.351
19:42:52|3.3523
19:42:52|3.3523
19:42:54|3.3523
19:42:55|3.3523
19:42:56|3.3509
19:42:57|3.3509
19:42:57|3.3509
19:42:58|3.3509
19:43:00|3.351
19:43:01|3.351
19:43:01|3.351
19:43:03|3.351
19:43:04|3.351
19:43:05|3.351
19:43:06|3.351
19:43:07|3.351
19:43:08|3.351
19:43:09|3.351
19:43:10|3.351
19:43:11|3.351
19:43:12|3.351
19:43:13|3.3484
19:43:14|3.3469
19:43:15|3.3469
19:43:16|3.3469
19:43:17|3.3469
19:43:18|3.3484
19:43:19|3.3484
19:43:20|3.3484
19:43:21|3.3484
19:43:22|3.3484
19:43:23|3.3484
19:43:24|3.3507
19:43:25|3.3507
19:43:26|3.3484
19:43:27|3.3484
19:43:28|3.3469
19:43:29|3.3469
19:43:30|3.3482
19:43:31|3.3482
19:43:32|3.3482
19:43:33|3.3482
19:43:34|3.345
19:43:35|3.345
19:43:36|3.345
19:43:37|3.34
19:43:38|3.34
19:43:39|3.34
19:43:40|3.34
19:43:41|3.34
19:43:42|3.3403
19:43:43|3.3403
19:43:44|3.3403
19:43:45|3.3403
19:43:46|3.3463
19:43:47|3.3463
19:43:48|3.3484
19:43:49|3.3484
19:43:50|3.3484
19:43:51|3.3484
19:43:52|3.3484
19:43:53|3.3484
19:43:54|3.345
19:43:55|3.345
19:43:56|3.345
19:43:57|3.345
19:43:58|3.345
19:43:59|3.3449
19:44:00|3.3449
19:44:01|3.3449
19:44:02|3.3449
19:44:03|3.3449
19:44:04|3.3449
19:44:05|3.3449
19:44:06|3.3449
19:44:07|3.3449
19:44:09|3.3447
19:44:10|3.3447
19:44:11|3.3447
19:44:12|3.3447
19:44:13|3.3447
19:44:14|3.3447
19:44:15|3.3447
19:44:16|3.3447
19:44:17|3.3402
19:44:18|3.3402
19:44:19|3.3438
19:44:20|3.3438
19:44:21|3.3438
19:44:22|3.3438
19:44:23|3.3438
19:44:24|3.3438
19:44:25|3.344
19:44:26|3.344
19:44:27|3.3438
19:44:28|3.3438
19:44:29|3.3438
19:44:30|3.3438
19:44:31|3.3438
19:44:32|3.3438
19:44:33|3.3438
19:44:34|3.3438
19:44:35|3.3438
19:44:36|3.3375
19:44:37|3.337
19:44:38|3.337
19:44:39|3.337
19:44:40|3.3401
19:44:41|3.3305
19:44:42|3.337
19:44:43|3.337
19:44:44|3.3325
19:44:45|3.33
19:44:46|3.33
19:44:47|3.33
19:44:48|3.33
19:44:49|3.33
19:44:50|3.33
19:44:52|3.3302
19:44:52|3.3302
19:44:53|3.33
19:44:54|3.3302
19:44:55|3.3302
19:44:56|3.3302
19:44:57|3.3339
19:44:58|3.334
19:44:59|3.334
19:45:00|3.334
19:45:01|3.334
19:45:02|3.334
19:45:03|3.3363
19:45:04|3.3363
19:45:05|3.3317
19:45:06|3.3341
19:45:07|3.3391
19:45:09|3.334
19:45:10|3.3385
19:45:11|3.3384
19:45:12|3.3391
19:45:13|3.3391
19:45:15|3.3391
19:45:15|3.3424
19:45:16|3.3426
19:45:17|3.3425
19:45:18|3.3425
19:45:20|3.3425
19:45:20|3.3436
19:45:22|3.3436
19:45:23|3.3438
19:45:23|3.3438
19:45:25|3.3438
19:45:26|3.3438
19:45:26|3.3438
19:45:28|3.3438
19:45:28|3.3438
19:45:30|3.3438
19:45:31|3.3437
19:45:32|3.3474
19:45:32|3.3397
19:45:33|3.3397
19:45:35|3.3473
19:45:35|3.3473
19:45:37|3.3473
19:45:37|3.3437
19:45:38|3.3437
19:45:39|3.3437
19:45:40|3.3437
19:45:41|3.3437
19:45:42|3.3437
19:45:44|3.3437
19:45:44|3.3437
19:45:45|3.3437
19:45:47|3.3475
19:45:47|3.3559
19:45:48|3.3559
19:45:49|3.3512
19:45:50|3.3512
19:45:51|3.3518
19:45:52|3.3562
19:45:53|3.3562
19:45:54|3.3519
19:45:56|3.3519
19:45:56|3.3522
19:45:57|3.3522
19:45:58|3.3522
19:46:00|3.3473
19:46:01|3.3473
19:46:01|3.3519
19:46:03|3.3519
19:46:04|3.3519
19:46:04|3.3519
19:46:05|3.3519
19:46:06|3.3519
19:46:07|3.3519
19:46:08|3.3519
19:46:10|3.3565
19:46:11|3.3565
19:46:12|3.352
19:46:13|3.352
19:46:14|3.356
19:46:15|3.3577
19:46:16|3.3534
19:46:17|3.3534
19:46:18|3.3529
19:46:19|3.3529
19:46:20|3.3529
19:46:21|3.356
19:46:22|3.356
19:46:23|3.356
19:46:24|3.356
19:46:25|3.356
19:46:26|3.356
19:46:27|3.356
19:46:28|3.356
19:46:29|3.3534
19:46:30|3.3534
19:46:31|3.3534
19:46:32|3.3552
19:46:33|3.3552
19:46:34|3.355
19:46:35|3.355
19:46:36|3.3529
19:46:37|3.3529
19:46:38|3.3552
19:46:39|3.356
19:46:40|3.356
19:46:41|3.356
19:46:42|3.3529
19:46:43|3.3529
19:46:44|3.3529
19:46:45|3.3638
19:46:46|3.3638
19:46:47|3.3639
19:46:48|3.365
19:46:49|3.3595
19:46:51|3.3596
19:46:51|3.3597
19:46:52|3.3597
19:46:53|3.3597
19:46:54|3.3638
19:46:55|3.3638
19:46:56|3.365
19:46:57|3.3601
19:46:58|3.3601
19:46:59|3.36
19:47:00|3.36
19:47:01|3.36
19:47:02|3.36
19:47:03|3.36
19:47:04|3.3651
19:47:05|3.3662
19:47:06|3.3613
19:47:07|3.3617
19:47:08|3.3622
19:47:09|3.3651
19:47:10|3.3651
19:47:12|3.3617
19:47:13|3.3617
19:47:14|3.3617
19:47:15|3.3617
19:47:16|3.3624
19:47:18|3.3664
19:47:18|3.3664
19:47:19|3.3651
19:47:20|3.3665
19:47:21|3.3622
19:47:22|3.3701
19:47:24|3.3668
19:47:24|3.374
19:47:25|3.3745
19:47:26|3.3698
19:47:27|3.3736
19:47:28|3.3785
19:47:29|3.3745
19:47:30|3.3745
19:47:31|3.376
19:47:32|3.3759
19:47:33|3.3758
19:47:34|3.3758
19:47:35|3.3758
19:47:36|3.3758
19:47:37|3.3785
19:47:38|3.3758
19:47:39|3.3785
19:47:40|3.3785
19:47:41|3.3785
19:47:42|3.3807
19:47:43|3.3813
19:47:44|3.3813
19:47:45|3.3813
19:47:46|3.3813
19:47:47|3.3811
19:47:48|3.3808
19:47:49|3.3856
19:47:50|3.3857
19:47:52|3.3813
19:47:52|3.3817
19:47:53|3.3857
19:47:54|3.3868
19:47:55|3.3857
19:47:56|3.3857
19:47:57|3.3857
19:47:58|3.3895
19:47:59|3.3923
19:48:00|3.393
19:48:01|3.39
19:48:02|3.3958
19:48:03|3.3958
19:48:04|3.3919
19:48:05|3.3999
19:48:06|3.3999
19:48:07|3.4
19:48:08|3.4
19:48:09|3.4
19:48:10|3.4037
19:48:12|3.4043
19:48:13|3.4069
19:48:14|3.407
19:48:15|3.4028
19:48:16|3.4019
19:48:17|3.4
19:48:18|3.4063
19:48:19|3.4063
19:48:20|3.407
19:48:21|3.4063
19:48:22|3.407
19:48:23|3.4056
19:48:24|3.4023
19:48:25|3.4066
19:48:26|3.407
19:48:27|3.407
19:48:28|3.4063
19:48:29|3.4063
19:48:30|3.4063
19:48:31|3.4063
19:48:32|3.4177
19:48:33|3.4173
19:48:34|3.4109
19:48:35|3.4115
19:48:36|3.4064
19:48:37|3.4065
19:48:38|3.4074
19:48:39|3.4156
19:48:40|3.4156
19:48:41|3.4148
19:48:42|3.4154
19:48:43|3.415
19:48:44|3.4148
19:48:45|3.4146
19:48:46|3.4146
19:48:47|3.4091
19:48:48|3.4091
19:48:49|3.4091
19:48:50|3.4146
19:48:51|3.408
19:48:52|3.4091
19:48:53|3.4195
19:48:54|3.4192
19:48:55|3.4104
19:48:57|3.4094
19:48:57|3.4148
19:48:58|3.41
19:48:59|3.4182
19:49:00|3.4154
19:49:02|3.4071
19:49:02|3.4081
19:49:03|3.4081
19:49:05|3.4094
19:49:05|3.4097
19:49:07|3.4099
19:49:07|3.41
19:49:08|3.4115
19:49:10|3.4148
19:49:10|3.4156
19:49:11|3.4222
19:49:13|3.4101
19:49:13|3.4101
19:49:15|3.428
19:49:16|3.4283
19:49:17|3.4283
19:49:18|3.4284
19:49:19|3.4284
19:49:20|3.4234
19:49:21|3.4283
19:49:22|3.4329
19:49:23|3.4329
19:49:24|3.4329
19:49:25|3.4284
19:49:26|3.4325
19:49:27|3.4327
19:49:28|3.4329
19:49:29|3.4296
19:49:30|3.4289
19:49:31|3.4224
19:49:32|3.434
19:49:33|3.4328
19:49:34|3.432
19:49:35|3.4254
19:49:36|3.4285
19:49:37|3.4315
19:49:38|3.44
19:49:39|3.4331
19:49:40|3.4374
19:49:41|3.4374
19:49:42|3.4374
19:49:43|3.4374
19:49:44|3.4285
19:49:45|3.4285
19:49:46|3.4312
19:49:47|3.4285
19:49:48|3.4223
19:49:49|3.4375
19:49:50|3.4264
19:49:51|3.4357
19:49:52|3.4331
19:49:53|3.4356
19:49:54|3.4356
19:49:55|3.4359
19:49:56|3.4359
19:49:57|3.4359
19:49:58|3.4302
19:49:59|3.4302
19:50:00|3.4302
19:50:01|3.4286
19:50:02|3.4285
19:50:03|3.436
19:50:04|3.4302
19:50:05|3.437
19:50:06|3.435
19:50:07|3.4353
19:50:08|3.4375
19:50:09|3.4376
19:50:10|3.4375
19:50:11|3.4371
19:50:12|3.4371
19:50:14|3.4367
19:50:14|3.4371
19:50:15|3.4371
19:50:17|3.4306
19:50:18|3.4302
19:50:19|3.4302
19:50:20|3.4302
19:50:21|3.4302
19:50:22|3.4302
19:50:23|3.4302
19:50:24|3.4302
19:50:25|3.4302
19:50:26|3.4302
19:50:27|3.4346
19:50:28|3.4346
19:50:28|3.4346
19:50:30|3.4304
19:50:31|3.4304
19:50:32|3.4342
19:50:33|3.4345
19:50:34|3.4345
19:50:35|3.4346
19:50:36|3.4346
19:50:36|3.4346
19:50:38|3.4345
19:50:39|3.4345
19:50:40|3.431
19:50:40|3.4331
19:50:42|3.4331
19:50:42|3.4331
19:50:44|3.4331
19:50:45|3.4331
19:50:46|3.4345
19:50:47|3.4311
19:50:48|3.4287
19:50:48|3.4324
19:50:50|3.4324
19:50:51|3.4316
19:50:51|3.4267
19:50:53|3.4267
19:50:54|3.4331
19:50:54|3.4278
19:50:56|3.4279
19:50:56|3.4324
19:50:58|3.4273
19:50:59|3.4273
19:51:00|3.43
19:51:01|3.43
19:51:02|3.43
19:51:03|3.4265
19:51:04|3.4331
19:51:05|3.4328
19:51:06|3.4328
19:51:07|3.4323
19:51:08|3.4273
19:51:09|3.4273
19:51:10|3.4273
19:51:11|3.4299
19:51:12|3.4265
19:51:13|3.4265
19:51:14|3.4265
19:51:15|3.4299
19:51:17|3.4299
19:51:17|3.42
19:51:19|3.4254
19:51:20|3.4299
19:51:20|3.4297
19:51:22|3.42
19:51:23|3.42
19:51:23|3.421
19:51:25|3.4299
19:51:26|3.4217
19:51:27|3.4295
19:51:28|3.423
19:51:28|3.423
19:51:29|3.4264
19:51:31|3.4264
19:51:32|3.4176
19:51:33|3.4177
19:51:34|3.4177
19:51:35|3.4177
19:51:35|3.4177
19:51:37|3.4224
19:51:37|3.4098
19:51:38|3.407
19:51:40|3.4073
19:51:41|3.4067
19:51:41|3.4046
19:51:43|3.4073
19:51:44|3.4129
19:51:45|3.4
19:51:46|3.3993
19:51:47|3.4042
19:51:47|3.3989
19:51:48|3.3907
19:51:50|3.4019
19:51:50|3.3989
19:51:52|3.3989
19:51:53|3.396
19:51:54|3.3867
19:51:55|3.3931
19:51:55|3.3931
19:51:57|3.3921
19:51:57|3.3921
19:51:59|3.3921
19:52:00|3.3921
19:52:01|3.3899
19:52:02|3.3891
19:52:02|3.3879
19:52:03|3.3879
19:52:04|3.3879
19:52:06|3.3879
19:52:07|3.3801
19:52:08|3.38
19:52:09|3.3852
19:52:10|3.3653
19:52:10|3.3729
19:52:12|3.3729
19:52:13|3.3711
19:52:13|3.3711
19:52:15|3.3677
19:52:16|3.3704
19:52:17|3.373
19:52:19|3.3763
19:52:20|3.3763
19:52:20|3.3765
19:52:21|3.3777
19:52:23|3.3728
19:52:24|3.3735
19:52:24|3.3832
19:52:25|3.3732
19:52:27|3.3736
19:52:28|3.373
19:52:29|3.3794
19:52:30|3.3798
19:52:31|3.3798
19:52:32|3.3763
19:52:32|3.3763
19:52:34|3.3733
19:52:35|3.3716
19:52:35|3.3716
19:52:36|3.3799
19:52:38|3.3799
19:52:38|3.3799
19:52:40|3.3734
19:52:41|3.3734
19:52:42|3.3716
19:52:42|3.3716
19:52:44|3.3716
19:52:44|3.372
19:52:45|3.372
19:52:47|3.372
19:52:47|3.372
19:52:48|3.3724
19:52:49|3.3724
19:52:50|3.3724
19:52:52|3.3724
19:52:52|3.3724
19:52:53|3.3724
19:52:55|3.3724
19:52:55|3.3724
19:52:56|3.3729
19:52:57|3.3729
19:52:59|3.3724
19:52:59|3.3724
19:53:00|3.372
19:53:01|3.372
19:53:02|3.372
19:53:04|3.372
19:53:05|3.372
19:53:05|3.3729
19:53:06|3.372
19:53:08|3.372
19:53:08|3.3725
19:53:09|3.3725
19:53:11|3.3725
19:53:11|3.3725
19:53:12|3.372
19:53:14|3.372
19:53:14|3.372
19:53:16|3.3724
19:53:17|3.3724
19:53:18|3.3724
19:53:19|3.3724
19:53:20|3.3724
19:53:21|3.3724
19:53:22|3.3724
19:53:23|3.3724
19:53:24|3.3724
19:53:25|3.3711
19:53:26|3.3711
19:53:27|3.3711
19:53:28|3.3724
19:53:29|3.3724
19:53:30|3.3724
19:53:31|3.363
19:53:32|3.363
19:53:33|3.3706
19:53:34|3.3701
19:53:35|3.363
19:53:36|3.363
19:53:37|3.3693
19:53:38|3.3693
19:53:39|3.3702
19:53:40|3.3638
19:53:41|3.3638
19:53:42|3.3701
19:53:43|3.3631
19:53:44|3.3631
19:53:45|3.369
19:53:46|3.369
19:53:47|3.369
19:53:48|3.37
19:53:49|3.37
19:53:50|3.37
19:53:51|3.363
19:53:52|3.363
19:53:53|3.363
19:53:54|3.363
19:53:55|3.363
19:53:56|3.363
19:53:57|3.363
19:53:59|3.3633
19:53:59|3.3633
19:54:00|3.3633
19:54:01|3.3633
19:54:02|3.3633
19:54:03|3.3689
19:54:05|3.3689
19:54:05|3.3695
19:54:06|3.3694
19:54:07|3.3694
19:54:08|3.3688
19:54:09|3.3688
19:54:10|3.3688
19:54:11|3.372
19:54:12|3.3705
19:54:14|3.3743
19:54:14|3.3701
19:54:15|3.3702
19:54:16|3.3702
19:54:18|3.3702
19:54:19|3.3743
19:54:20|3.3744
19:54:21|3.3746
19:54:22|3.3746
19:54:23|3.3746
19:54:24|3.3746
19:54:25|3.3746
19:54:26|3.3746
19:54:27|3.3746
19:54:28|3.3746
19:54:29|3.3746
19:54:30|3.3747
19:54:31|3.3797
19:54:32|3.3797
19:54:33|3.3796
19:54:34|3.3796
19:54:35|3.3796
19:54:36|3.3811
19:54:37|3.3844
19:54:38|3.3852
19:54:39|3.3809
19:54:40|3.3855
19:54:41|3.3808
19:54:42|3.3875
19:54:43|3.3878
19:54:44|3.3958
19:54:45|3.3958
19:54:46|3.3958
19:54:47|3.3907
19:54:48|3.3907
19:54:49|3.3958
19:54:49|3.3957
19:54:51|3.3957
19:54:52|3.3957
19:54:53|3.3957
19:54:54|3.3957
19:54:55|3.3976
19:54:56|3.3976
19:54:57|3.3957
19:54:58|3.3957
19:54:59|3.3957
19:55:00|3.3989
19:55:01|3.3989
19:55:01|3.3905
19:55:03|3.3905
19:55:04|3.4
19:55:05|3.4
19:55:06|3.4
19:55:06|3.3989
19:55:08|3.3957
19:55:09|3.3989
19:55:09|3.3989
19:55:11|3.4
19:55:12|3.4
19:55:13|3.4
19:55:14|3.4
19:55:15|3.4
19:55:16|3.4
19:55:17|3.4
19:55:18|3.4
19:55:19|3.4
19:55:21|3.4
19:55:21|3.4019
19:55:23|3.4019
19:55:24|3.4023
19:55:25|3.4019
19:55:26|3.3983
19:55:27|3.3968
19:55:28|3.3968
19:55:29|3.3968
19:55:30|3.4019
19:55:31|3.4019
19:55:32|3.4019
19:55:33|3.4019
19:55:34|3.4019
19:55:35|3.4018
19:55:36|3.4018
19:55:37|3.4018
19:55:38|3.4018
19:55:39|3.4018
19:55:40|3.4019
19:55:41|3.4019
19:55:42|3.4019
19:55:43|3.4019
19:55:44|3.4019
19:55:45|3.4019
19:55:46|3.4019
19:55:47|3.4018
19:55:48|3.4018
19:55:49|3.4019
19:55:50|3.4019
19:55:51|3.4019
19:55:52|3.4019
19:55:53|3.4019
19:55:54|3.4019
19:55:55|3.4019
19:55:56|3.4019
19:55:57|3.4018
19:55:58|3.4018
19:55:59|3.4018
19:56:00|3.3885
19:56:01|3.3885
19:56:02|3.3885
19:56:03|3.3885
19:56:04|3.3892
19:56:05|3.3892
19:56:06|3.3968
19:56:07|3.3968
19:56:08|3.3968
19:56:09|3.3968
19:56:10|3.3968
19:56:11|3.3968
19:56:12|3.3968
19:56:13|3.3975
19:56:14|3.3975
19:56:15|3.3975
19:56:16|3.3975
19:56:17|3.4019
19:56:18|3.4019
19:56:19|3.4019
19:56:21|3.4019
19:56:22|3.4019
19:56:22|3.4046
19:56:23|3.4057
19:56:24|3.4021
19:56:26|3.4028
19:56:27|3.4028
19:56:28|3.4062
19:56:29|3.4062
19:56:30|3.4062
19:56:31|3.4062
19:56:32|3.4062
19:56:33|3.4062
19:56:34|3.4062
19:56:36|3.4062
19:56:36|3.4062
19:56:37|3.4062
19:56:38|3.4062
19:56:39|3.4062
19:56:40|3.4062
19:56:41|3.4062
19:56:42|3.4062
19:56:43|3.4062
19:56:44|3.4062
19:56:45|3.4075
19:56:46|3.4094
19:56:47|3.4072
19:56:48|3.4072
19:56:49|3.4072
19:56:50|3.4072
19:56:51|3.4094
19:56:52|3.4126
19:56:53|3.413
19:56:54|3.413
19:56:55|3.413
19:56:56|3.413
19:56:57|3.413
19:56:58|3.4137
19:56:59|3.4139
19:57:00|3.4139
19:57:01|3.41
19:57:02|3.4169
19:57:03|3.4169
19:57:04|3.413
19:57:05|3.4114
19:57:06|3.4171
19:57:07|3.417
19:57:08|3.417
19:57:09|3.417
19:57:10|3.417
19:57:11|3.4102
19:57:12|3.4102
19:57:13|3.4102
19:57:14|3.4174
19:57:15|3.4116
19:57:16|3.4177
19:57:17|3.4124
19:57:18|3.4124
19:57:19|3.4124
19:57:20|3.4124
19:57:22|3.4121
19:57:23|3.4191
19:57:23|3.4191
19:57:24|3.4114
19:57:26|3.419
19:57:27|3.4084
19:57:28|3.4122
19:57:29|3.4121
19:57:30|3.4073
19:57:31|3.4073
19:57:32|3.4073
19:57:33|3.4139
19:57:34|3.4139
19:57:35|3.4133
19:57:36|3.4133
19:57:37|3.4133
19:57:38|3.4151
19:57:39|3.4121
19:57:40|3.4145
19:57:41|3.4145
19:57:42|3.4121
19:57:43|3.4121
19:57:44|3.4121
19:57:45|3.412
19:57:46|3.412
19:57:47|3.4154
19:57:48|3.4154
19:57:49|3.4102
19:57:51|3.4105
19:57:51|3.4105
19:57:52|3.4105
19:57:53|3.4105
19:57:54|3.4105
19:57:55|3.4105
19:57:56|3.4105
19:57:57|3.4073
19:57:58|3.4074
19:57:59|3.4098
19:58:00|3.4098
19:58:01|3.4024
19:58:02|3.4018
19:58:03|3.3994
19:58:04|3.3967
19:58:05|3.4054
19:58:06|3.3967
19:58:07|3.3967
19:58:08|3.3967
19:58:09|3.3967
19:58:10|3.3966
19:58:11|3.3992
19:58:13|3.4
19:58:13|3.4
19:58:14|3.4024
19:58:15|3.4024
19:58:16|3.4024
19:58:17|3.4036
19:58:18|3.4
19:58:19|3.4
19:58:20|3.4
19:58:22|3.4
19:58:23|3.4
19:58:23|3.4
19:58:25|3.4
19:58:26|3.4
19:58:27|3.4001
19:58:28|3.4001
19:58:29|3.4001
19:58:30|3.4039
19:58:31|3.3967
19:58:32|3.4
19:58:33|3.4
19:58:34|3.4
19:58:35|3.4
19:58:36|3.4
19:58:37|3.4
19:58:38|3.4039
19:58:39|3.4038
19:58:40|3.4038
19:58:41|3.3936
19:58:42|3.3924
19:58:43|3.3905
19:58:44|3.3905
19:58:45|3.3891
19:58:46|3.3891
19:58:47|3.3662
19:58:48|3.3662
19:58:49|3.379
19:58:50|3.3696
19:58:51|3.378
19:58:52|3.378
19:58:53|3.378
19:58:54|3.3788
19:58:55|3.3677
19:58:56|3.3677
19:58:57|3.3788
19:58:58|3.3663
19:58:59|3.3663
19:59:00|3.3663
19:59:01|3.3669
19:59:02|3.3669
19:59:03|3.3671
19:59:04|3.3684
19:59:05|3.3637
19:59:06|3.366
19:59:07|3.3662
19:59:08|3.3662
19:59:09|3.3663
19:59:10|3.3663
19:59:11|3.3663
19:59:12|3.3663
19:59:13|3.3663
19:59:14|3.3662
19:59:15|3.3662
19:59:16|3.3633
19:59:17|3.3662
19:59:19|3.3663
19:59:19|3.3633
19:59:20|3.3633
19:59:21|3.3622
19:59:23|3.3622
19:59:24|3.3622
19:59:25|3.3623
19:59:26|3.3623
19:59:27|3.3623
19:59:28|3.3623
19:59:29|3.3624
19:59:30|3.3624
19:59:31|3.3606
19:59:32|3.3606
19:59:33|3.3606
19:59:35|3.3661
19:59:35|3.3661
19:59:36|3.3622
19:59:37|3.3621
19:59:38|3.3621
19:59:39|3.3621
19:59:40|3.3621
19:59:41|3.3621
19:59:42|3.3621
19:59:43|3.3669
19:59:44|3.3622
19:59:45|3.3622
19:59:46|3.3684
19:59:47|3.3684
19:59:48|3.3663
19:59:49|3.3663
19:59:50|3.3663
19:59:51|3.3624
19:59:52|3.3624
19:59:53|3.3624
19:59:54|3.3624
19:59:55|3.3624
19:59:56|3.3624
19:59:57|3.3624
19:59:58|3.3624
19:59:59|3.3624
20:00:00|3.3626
20:00:01|3.3626
20:00:02|3.3688
20:00:03|3.3708
20:00:04|3.3708
20:00:05|3.3708
20:00:06|3.3708
20:00:07|3.3708
20:00:08|3.3708
20:00:09|3.3708
20:00:10|3.3708
20:00:11|3.3736
20:00:12|3.3736
20:00:13|3.3706
20:00:14|3.3706
20:00:15|3.3736
20:00:16|3.3736
20:00:17|3.3736
20:00:18|3.3736
20:00:19|3.3736
20:00:20|3.3756
20:00:22|3.3797
20:00:22|3.3835
20:00:24|3.3835
20:00:25|3.3835
20:00:26|3.3835
20:00:26|3.374
20:00:27|3.374
20:00:29|3.374
20:00:29|3.374
20:00:30|3.374
20:00:32|3.3751
20:00:33|3.3751
20:00:34|3.3751
20:00:34|3.3751
20:00:35|3.3736
20:00:37|3.3736
20:00:38|3.3876
20:00:38|3.3876
20:00:40|3.3896
20:00:40|3.3736
20:00:41|3.3736
20:00:42|3.3736
20:00:43|3.3736
20:00:45|3.3745
20:00:46|3.3745
20:00:47|3.375
20:00:47|3.3712
20:00:48|3.3712
20:00:50|3.3749
20:00:50|3.3749
20:00:51|3.3749
20:00:52|3.38
20:00:53|3.38
20:00:55|3.38
20:00:55|3.3874
20:00:57|3.38
20:00:57|3.38
20:00:59|3.3876
20:00:59|3.3876
20:01:00|3.3876
20:01:02|3.3876
20:01:02|3.3876
20:01:03|3.3875
20:01:04|3.3875
20:01:05|3.3875
20:01:07|3.3876
20:01:07|3.3876
20:01:08|3.3876
20:01:10|3.3876
20:01:10|3.3876
20:01:11|3.3948
20:01:12|3.3948
20:01:13|3.3841
20:01:14|3.3841
20:01:16|3.3936
20:01:16|3.3947
20:01:17|3.3791
20:01:19|3.3947
20:01:20|3.3947
20:01:20|3.3918
20:01:22|3.3918
20:01:22|3.3918
20:01:23|3.3918
20:01:25|3.3918
20:01:26|3.3918
20:01:27|3.3918
20:01:28|3.3918
20:01:29|3.3918
20:01:30|3.3916
20:01:31|3.3916
20:01:32|3.3855
20:01:33|3.3855
20:01:34|3.3994
20:01:35|3.3888
20:01:36|3.3888
20:01:38|3.3983
20:01:38|3.3998
20:01:39|3.3997
20:01:40|3.3997
20:01:41|3.3985
20:01:42|3.3985
20:01:43|3.3985
20:01:44|3.3985
20:01:45|3.3987
20:01:46|3.3986
20:01:47|3.3999
20:01:48|3.4
20:01:49|3.4
20:01:50|3.3939
20:01:51|3.3939
20:01:52|3.3993
20:01:53|3.3993
20:01:54|3.3998
20:01:55|3.3998
20:01:56|3.4
20:01:57|3.3999
20:01:58|3.3944
20:01:59|3.4024
20:02:00|3.4024
20:02:01|3.4024
20:02:02|3.4024
20:02:03|3.4024
20:02:04|3.4024
20:02:05|3.3961
20:02:06|3.3961
20:02:07|3.3961
20:02:08|3.3961
20:02:09|3.3999
20:02:10|3.3956
20:02:11|3.3954
20:02:12|3.3961
20:02:13|3.397
20:02:15|3.397
20:02:15|3.397
20:02:17|3.3956
20:02:17|3.3901
20:02:18|3.3976
20:02:19|3.398
20:02:20|3.3826
20:02:22|3.396
20:02:22|3.396
20:02:24|3.38
20:02:25|3.395
20:02:26|3.382
20:02:27|3.382
20:02:28|3.382
20:02:29|3.396
20:02:30|3.3813
20:02:31|3.3956
20:02:32|3.382
20:02:33|3.382
20:02:34|3.382
20:02:35|3.382
20:02:36|3.382
20:02:37|3.382
20:02:38|3.382
20:02:39|3.382
20:02:41|3.382
20:02:41|3.382
20:02:42|3.382
20:02:43|3.3928
20:02:44|3.3828
20:02:45|3.3832
20:02:46|3.3832
20:02:47|3.3832
20:02:48|3.3942
20:02:49|3.3942
20:02:50|3.385
20:02:51|3.385
20:02:52|3.385
20:02:53|3.385
20:02:54|3.385
20:02:55|3.385
20:02:56|3.385
20:02:57|3.3942
20:02:58|3.3942
20:02:59|3.3942
20:03:00|3.3942
20:03:01|3.3942
20:03:02|3.3942
20:03:03|3.394
20:03:04|3.394
20:03:05|3.3935
20:03:06|3.3935
20:03:07|3.3935
20:03:08|3.3935
20:03:09|3.3935
20:03:10|3.3935
20:03:12|3.3892
20:03:12|3.3892
20:03:13|3.3935
20:03:14|3.3935
20:03:15|3.3935
20:03:16|3.3935
20:03:17|3.3947
20:03:18|3.3883
20:03:20|3.3883
20:03:20|3.3883
20:03:21|3.3883
20:03:22|3.3883
20:03:24|3.3935
20:03:25|3.3935
20:03:26|3.3902
20:03:27|3.3902
20:03:28|3.3902
20:03:29|3.3883
20:03:31|3.3883
20:03:31|3.3883
20:03:32|3.3942
20:03:33|3.3885
20:03:34|3.3801
20:03:35|3.3801
20:03:36|3.3858
20:03:37|3.3858
20:03:38|3.3858
20:03:39|3.3858
20:03:40|3.3858
20:03:41|3.3858
20:03:42|3.3858
20:03:43|3.3858
20:03:44|3.3952
20:03:45|3.3952
20:03:46|3.39
20:03:47|3.39
20:03:48|3.39
20:03:49|3.39
20:03:50|3.3893
20:03:51|3.3893
20:03:52|3.3893
20:03:53|3.3893
20:03:54|3.3893
20:03:55|3.3897
20:03:56|3.3897
20:03:57|3.3897
20:03:58|3.3897
20:03:59|3.3897
20:04:00|3.3897
20:04:01|3.3948
20:04:02|3.3948
20:04:03|3.3899
20:04:04|3.3899
20:04:05|3.3901
20:04:06|3.3935
20:04:07|3.3935
20:04:08|3.3935
20:04:09|3.3935
20:04:10|3.3935
20:04:12|3.3897
20:04:12|3.3897
20:04:13|3.3897
20:04:14|3.3897
20:04:16|3.3897
20:04:16|3.3897
20:04:17|3.3943
20:04:18|3.3902
20:04:19|3.3902
20:04:21|3.3902
20:04:21|3.3902
20:04:22|3.395
20:04:24|3.3903
20:04:25|3.3903
20:04:25|3.3903
20:04:27|3.3881
20:04:28|3.3881
20:04:29|3.3881
20:04:30|3.3881
20:04:31|3.3945
20:04:32|3.3889
20:04:33|3.3889
20:04:35|3.3889
20:04:35|3.3889
20:04:36|3.3889
20:04:37|3.3889
20:04:38|3.3889
20:04:39|3.3889
20:04:40|3.3889
20:04:41|3.395
20:04:43|3.395
20:04:44|3.3942
20:04:45|3.3942
20:04:45|3.3961
20:04:46|3.3951
20:04:47|3.3951
20:04:49|3.3951
20:04:49|3.3951
20:04:50|3.3974
20:04:51|3.3974
20:04:52|3.3974
20:04:53|3.3974
20:04:54|3.3974
20:04:55|3.3951
20:04:56|3.3951
20:04:57|3.3971
20:04:58|3.3971
20:05:00|3.3998
20:05:01|3.3998
20:05:02|3.3998
20:05:03|3.3999
20:05:04|3.4042
20:05:04|3.4042
20:05:06|3.4089
20:05:06|3.4089
20:05:08|3.3986
20:05:08|3.4099
20:05:10|3.4092
20:05:10|3.3953
20:05:11|3.3958
20:05:12|3.4074
20:05:13|3.3959
20:05:15|3.3975
20:05:16|3.3951
20:05:17|3.3951
20:05:17|3.3956
20:05:18|3.3956
20:05:20|3.3956
20:05:20|3.3994
20:05:21|3.3994
20:05:22|3.3994
20:05:24|3.3994
20:05:25|3.3994
20:05:25|3.3994
20:05:26|3.3994
20:05:27|3.3994
20:05:28|3.3994
20:05:30|3.4
20:05:31|3.4
20:05:32|3.4
20:05:33|3.4
20:05:34|3.4001
20:05:35|3.41
20:05:36|3.4022
20:05:37|3.4022
20:05:38|3.4022
20:05:39|3.4022
20:05:40|3.4022
20:05:41|3.4022
20:05:42|3.4099
20:05:43|3.4234
20:05:44|3.4238
20:05:45|3.4236
20:05:46|3.423
20:05:47|3.4238
20:05:48|3.4239
20:05:49|3.4238
20:05:50|3.4236
20:05:51|3.424
20:05:52|3.424
20:05:53|3.4238
20:05:54|3.4232
20:05:55|3.4232
20:05:56|3.4299
20:05:57|3.4299
20:05:58|3.43
20:05:59|3.4251
20:06:00|3.43
20:06:01|3.4252
20:06:02|3.4253
20:06:03|3.4331
20:06:04|3.4331
20:06:05|3.4301
20:06:06|3.4178
20:06:07|3.4143
20:06:08|3.4331
20:06:09|3.4202
20:06:10|3.4306
20:06:11|3.4184
20:06:12|3.4297
20:06:13|3.4188
20:06:14|3.429
20:06:15|3.429
20:06:16|3.4184
20:06:17|3.4184
20:06:18|3.4184
20:06:19|3.4331
20:06:20|3.4331
20:06:21|3.4327
20:06:22|3.4202
20:06:23|3.4323
20:06:24|3.4323
20:06:25|3.4297
20:06:26|3.4297
20:06:27|3.4297
20:06:28|3.4297
20:06:29|3.4271
20:06:30|3.4271
20:06:31|3.4271
20:06:33|3.4259
20:06:33|3.4259
20:06:35|3.429
20:06:35|3.4273
20:06:37|3.4225
20:06:38|3.4259
20:06:38|3.4296
20:06:39|3.4296
20:06:41|3.4188
20:06:42|3.4297
20:06:43|3.4291
20:06:44|3.4204
20:06:44|3.4204
20:06:45|3.4204
20:06:47|3.4285
20:06:47|3.4217
20:06:49|3.4218
20:06:50|3.4215
20:06:51|3.4293
20:06:52|3.4293
20:06:53|3.4292
20:06:53|3.4292
20:06:55|3.4285
20:06:55|3.4298
20:06:56|3.4298
20:06:58|3.4298
20:06:58|3.4298
20:07:00|3.4298
20:07:01|3.4259
20:07:01|3.4298
20:07:02|3.4302
20:07:03|3.4223
20:07:05|3.4245
20:07:06|3.4245
20:07:07|3.4245
20:07:08|3.4293
20:07:09|3.4288
20:07:10|3.4223
20:07:11|3.4223
20:07:12|3.4281
20:07:13|3.4281
20:07:14|3.4281
20:07:15|3.4276
20:07:16|3.4276
20:07:16|3.4276
20:07:18|3.4276
20:07:19|3.4276
20:07:20|3.4276
20:07:20|3.4276
20:07:22|3.4272
20:07:22|3.4272
20:07:23|3.4272
20:07:25|3.4272
20:07:26|3.4272
20:07:27|3.427
20:07:27|3.427
20:07:29|3.4268
20:07:30|3.4215
20:07:30|3.415
20:07:32|3.4164
20:07:33|3.4138
20:07:34|3.4138
20:07:35|3.4136
20:07:37|3.4118
20:07:37|3.4134
20:07:38|3.408
20:07:39|3.4074
20:07:41|3.4073
20:07:41|3.4068
20:07:43|3.4059
20:07:44|3.4057
20:07:45|3.4057
20:07:45|3.3999
20:07:47|3.4
20:07:48|3.4074
20:07:49|3.4057
20:07:50|3.4057
20:07:51|3.4057
20:07:52|3.406
20:07:53|3.406
20:07:54|3.4057
20:07:55|3.4052
20:07:56|3.4052
20:07:57|3.4052
20:07:58|3.405
20:07:59|3.4052
20:08:00|3.4052
20:08:01|3.4054
20:08:02|3.4054
20:08:03|3.4054
20:08:04|3.4054
20:08:05|3.4054
20:08:06|3.4054
20:08:07|3.4054
20:08:08|3.4054
20:08:10|3.4052
20:08:10|3.3991
20:08:11|3.4052
20:08:12|3.4052
20:08:13|3.3996
20:08:14|3.3996
20:08:15|3.3997
20:08:16|3.3994
20:08:17|3.3994
20:08:18|3.399
20:08:19|3.4041
20:08:20|3.4037
20:08:21|3.4035
20:08:22|3.3994
20:08:23|3.3981
20:08:24|3.3975
20:08:25|3.3975
20:08:26|3.3986
20:08:27|3.4023
20:08:28|3.3961
20:08:29|3.3993
20:08:30|3.4035
20:08:31|3.4013
20:08:32|3.4013
20:08:34|3.4013
20:08:35|3.3995
20:08:36|3.3995
20:08:37|3.4037
20:08:38|3.4037
20:08:39|3.4032
20:08:40|3.4032
20:08:41|3.4032
20:08:42|3.4
20:08:43|3.4032
20:08:44|3.4032
20:08:45|3.402
20:08:46|3.4035
20:08:47|3.4036
20:08:48|3.404
20:08:48|3.4091
20:08:49|3.4035
20:08:51|3.4035
20:08:51|3.4035
20:08:53|3.4091
20:08:54|3.4091
20:08:55|3.4017
20:08:56|3.4017
20:08:57|3.4017
20:08:58|3.4017
20:08:58|3.4088
20:08:59|3.4088
20:09:01|3.4088
20:09:01|3.4091
20:09:03|3.4091
20:09:03|3.4091
20:09:04|3.4091
20:09:06|3.4091
20:09:07|3.4091
20:09:08|3.4086
20:09:09|3.4086
20:09:10|3.4086
20:09:11|3.4086
20:09:12|3.4086
20:09:13|3.4086
20:09:14|3.3995
20:09:15|3.4085
20:09:16|3.4085
20:09:17|3.3977
20:09:18|3.3977
20:09:19|3.4035
20:09:20|3.3975
20:09:21|3.3978
20:09:22|3.3978
20:09:23|3.3975
20:09:24|3.3938
20:09:25|3.3967
20:09:26|3.3967
20:09:27|3.3972
20:09:28|3.3972
20:09:29|3.3972
20:09:30|3.3972
20:09:31|3.3972
20:09:32|3.3935
20:09:33|3.3932
20:09:34|3.3932
20:09:35|3.3932
20:09:36|3.3932
20:09:38|3.3935
20:09:38|3.3864
20:09:39|3.3864
20:09:40|3.3934
20:09:41|3.3934
20:09:42|3.3934
20:09:43|3.3934
20:09:44|3.3934
20:09:45|3.3934
20:09:46|3.3934
20:09:47|3.3934
20:09:48|3.3934
20:09:49|3.39
20:09:50|3.39
20:09:51|3.39
20:09:52|3.39
20:09:53|3.3872
20:09:54|3.3872
20:09:56|3.3872
20:09:56|3.3864
20:09:57|3.3864
20:09:58|3.3864
20:09:59|3.3864
20:10:00|3.3864
20:10:01|3.3864
20:10:02|3.3864
20:10:03|3.3899
20:10:04|3.386
20:10:05|3.3864
20:10:06|3.3864
20:10:07|3.3864
20:10:08|3.3864
20:10:09|3.3864
20:10:10|3.3864
20:10:11|3.3864
20:10:13|3.3864
20:10:13|3.3892
20:10:14|3.3892
20:10:15|3.3892
20:10:16|3.3892
20:10:17|3.38
20:10:18|3.38
20:10:19|3.39
20:10:20|3.39
20:10:21|3.39
20:10:22|3.39
20:10:24|3.3831
20:10:24|3.3831
20:10:25|3.3898
20:10:26|3.39
20:10:27|3.39
20:10:29|3.39
20:10:29|3.3864
20:10:30|3.3864
20:10:31|3.3864
20:10:32|3.3864
20:10:34|3.3885
20:10:34|3.3885
20:10:36|3.3864
20:10:37|3.39
20:10:38|3.39
20:10:40|3.39
20:10:40|3.39
20:10:42|3.3843
20:10:42|3.3843
20:10:43|3.3843
20:10:45|3.3832
20:10:45|3.3832
20:10:47|3.3832
20:10:47|3.3898
20:10:48|3.3898
20:10:50|3.3844
20:10:51|3.3844
20:10:52|3.3843
20:10:52|3.3841
20:10:54|3.3831
20:10:55|3.3831
20:10:55|3.3801
20:10:56|3.3801
20:10:58|3.3801
20:10:59|3.3833
20:11:00|3.3833
20:11:01|3.3801
20:11:01|3.3801
20:11:03|3.3831
20:11:04|3.3831
20:11:05|3.3801
20:11:05|3.3801
20:11:07|3.38
20:11:07|3.384
20:11:08|3.384
20:11:10|3.384
20:11:10|3.384
20:11:11|3.384
20:11:12|3.384
20:11:14|3.384
20:11:15|3.384
20:11:15|3.3782
20:11:17|3.3773
20:11:17|3.3747
20:11:18|3.3745
20:11:19|3.3825
20:11:20|3.3825
20:11:21|3.3825
20:11:22|3.3825
20:11:23|3.3825
20:11:24|3.3825
20:11:25|3.3825
20:11:26|3.3825
20:11:27|3.3825
20:11:28|3.3825
20:11:29|3.3811
20:11:30|3.3811
20:11:31|3.3811
20:11:32|3.3819
20:11:33|3.3819
20:11:35|3.3819
20:11:36|3.3819
20:11:37|3.3744
20:11:38|3.3744
20:11:39|3.3745
20:11:40|3.3799
20:11:41|3.3799
20:11:42|3.38
20:11:43|3.38
20:11:44|3.38
20:11:45|3.38
20:11:46|3.3799
20:11:47|3.3799
20:11:48|3.3756
20:11:49|3.3756
20:11:50|3.3756
20:11:51|3.3756
20:11:52|3.3756
20:11:53|3.3756
20:11:54|3.3756
20:11:55|3.3756
20:11:56|3.3756
20:11:57|3.3756
20:11:58|3.3756
20:11:59|3.3747
20:12:00|3.3712
20:12:01|3.3746
20:12:02|3.3746
20:12:03|3.3739
20:12:04|3.3739
20:12:05|3.3739
20:12:06|3.3739
20:12:07|3.3739
20:12:08|3.3739
20:12:10|3.3739
20:12:10|3.37
20:12:12|3.3708
20:12:12|3.3708
20:12:13|3.371
20:12:14|3.371
20:12:15|3.371
20:12:16|3.371
20:12:17|3.371
20:12:19|3.3697
20:12:19|3.3697
20:12:20|3.3697
20:12:21|3.3697
20:12:22|3.3697
20:12:23|3.3697
20:12:24|3.3709
20:12:25|3.3709
20:12:26|3.3697
20:12:27|3.3692
20:12:28|3.3651
20:12:30|3.3651
20:12:30|3.3651
20:12:31|3.3651
20:12:32|3.3683
20:12:33|3.3652
20:12:34|3.3676
20:12:36|3.3676
20:12:36|3.3676
20:12:38|3.3651
20:12:39|3.3651
20:12:40|3.3651
20:12:41|3.3651
20:12:42|3.3651
20:12:43|3.3651
20:12:44|3.3676
20:12:45|3.3676
20:12:46|3.3697
20:12:47|3.3676
20:12:48|3.3709
20:12:49|3.3709
20:12:50|3.3656
20:12:51|3.3656
20:12:52|3.3656
20:12:54|3.3656
20:12:54|3.3656
20:12:56|3.371
20:12:57|3.371
20:12:57|3.3658
20:12:59|3.3658
20:13:00|3.3658
20:13:01|3.3658
20:13:01|3.3708
20:13:03|3.3708
20:13:04|3.3708
20:13:05|3.3708
20:13:06|3.3708
20:13:07|3.3707
20:13:08|3.3706
20:13:09|3.3706
20:13:09|3.3706
20:13:11|3.3709
20:13:12|3.3756
20:13:12|3.3706
20:13:14|3.3706
20:13:15|3.3706
20:13:16|3.3706
20:13:16|3.3706
20:13:18|3.3706
20:13:19|3.3769
20:13:20|3.3775
20:13:21|3.3777
20:13:21|3.3777
20:13:23|3.3787
20:13:24|3.3787
20:13:25|3.3787
20:13:26|3.3786
20:13:27|3.3786
20:13:28|3.3786
20:13:29|3.3721
20:13:30|3.3721
20:13:31|3.3787
20:13:32|3.3787
20:13:33|3.3787
20:13:34|3.3787
20:13:35|3.3787
20:13:36|3.3787
20:13:37|3.3724
20:13:39|3.3724
20:13:40|3.3724
20:13:40|3.3707
20:13:41|3.3707
20:13:42|3.3707
20:13:43|3.3707
20:13:44|3.3707
20:13:45|3.3707
20:13:46|3.3707
20:13:47|3.3724
20:13:48|3.3649
20:13:49|3.3768
20:13:50|3.3768
20:13:51|3.3768
20:13:52|3.3774
20:13:53|3.3774
20:13:55|3.3774
20:13:55|3.3757
20:13:56|3.3757
20:13:57|3.3757
20:13:58|3.3708
20:14:00|3.3708
20:14:00|3.3708
20:14:01|3.3708
20:14:02|3.3708
20:14:03|3.3708
20:14:04|3.3708
20:14:05|3.3708
20:14:06|3.3763
20:14:07|3.3763
20:14:08|3.3763
20:14:09|3.3763
20:14:10|3.3763
20:14:11|3.3763
20:14:12|3.3763
20:14:13|3.3763
20:14:14|3.3763
20:14:15|3.3763
20:14:16|3.3748
20:14:17|3.3708
20:14:18|3.3762
20:14:19|3.3655
20:14:20|3.3655
20:14:21|3.3655
20:14:22|3.3655
20:14:23|3.3655
20:14:24|3.3655
20:14:26|3.3656
20:14:27|3.3656
20:14:28|3.3656
20:14:29|3.3656
20:14:29|3.3656
20:14:30|3.3656
20:14:32|3.3763
20:14:32|3.3763
20:14:33|3.368
20:14:35|3.368
20:14:36|3.368
20:14:37|3.368
20:14:38|3.368
20:14:39|3.368
20:14:40|3.368
20:14:41|3.3703
20:14:42|3.3703
20:14:43|3.3756
20:14:44|3.3756
20:14:45|3.3756
20:14:46|3.3756
20:14:47|3.3669
20:14:48|3.3729
20:14:49|3.3678
20:14:50|3.3678
20:14:51|3.3762
20:14:52|3.3762
20:14:53|3.3762
20:14:54|3.3762
20:14:55|3.3762
20:14:56|3.375
20:14:57|3.375
20:14:58|3.375
20:14:59|3.375
20:15:00|3.375
20:15:01|3.37
20:15:02|3.37
20:15:03|3.3696
20:15:04|3.3696
20:15:05|3.3656
20:15:06|3.3657
20:15:08|3.3657
20:15:08|3.3657
20:15:09|3.3657
20:15:10|3.3699
20:15:11|3.3699
20:15:12|3.3699
20:15:13|3.3699
20:15:14|3.3699
20:15:15|3.3656
20:15:16|3.3656
20:15:17|3.3656
20:15:18|3.3656
20:15:19|3.3656
20:15:20|3.3656
20:15:21|3.3646
20:15:22|3.3634
20:15:23|3.3663
20:15:24|3.3633
20:15:25|3.3575
20:15:26|3.3649
20:15:27|3.3649
20:15:28|3.3649
20:15:29|3.3649
20:15:30|3.3649
20:15:31|3.3629
20:15:32|3.3629
20:15:33|3.3629
20:15:34|3.3599
20:15:35|3.3599
20:15:36|3.3598
20:15:37|3.3622
20:15:38|3.3622
20:15:40|3.3631
20:15:40|3.3582
20:15:42|3.3582
20:15:42|3.3582
20:15:43|3.3582
20:15:44|3.3601
20:15:45|3.3555
20:15:46|3.3582
20:15:47|3.3582
20:15:48|3.3582
20:15:49|3.3582
20:15:50|3.3575
20:15:51|3.3575
20:15:52|3.3555
20:15:53|3.3555
20:15:54|3.3555
20:15:55|3.3785
20:15:56|3.3785
20:15:58|3.3784
20:15:59|3.3773
20:16:00|3.3773
20:16:00|3.3768
20:16:02|3.3768
20:16:03|3.3638
20:16:04|3.3749
20:16:05|3.3648
20:16:06|3.3648
20:16:06|3.3648
20:16:08|3.3648
20:16:09|3.3648
20:16:09|3.3648
20:16:10|3.3603
20:16:12|3.369
20:16:12|3.369
20:16:13|3.369
20:16:15|3.3631
20:16:16|3.3634
20:16:17|3.3644
20:16:18|3.3601
20:16:18|3.3644
20:16:19|3.3644
20:16:20|3.3644
20:16:22|3.3644
20:16:22|3.3644
20:16:24|3.3678
20:16:24|3.3697
20:16:26|3.3697
20:16:27|3.3697
20:16:28|3.3697
20:16:28|3.3697
20:16:29|3.3647
20:16:31|3.3689
20:16:32|3.3689
20:16:33|3.3689
20:16:34|3.3647
20:16:35|3.3647
20:16:35|3.3648
20:16:37|3.3648
20:16:37|3.3648
20:16:39|3.3648
20:16:40|3.3648
20:16:41|3.3648
20:16:43|3.3649
20:16:43|3.3649
20:16:44|3.3649
20:16:45|3.3649
20:16:46|3.3644
20:16:47|3.3644
20:16:48|3.3687
20:16:49|3.3687
20:16:50|3.3644
20:16:51|3.3644
20:16:52|3.3644
20:16:53|3.3644
20:16:54|3.3644
20:16:55|3.3644
20:16:56|3.3685
20:16:57|3.3685
20:16:58|3.3685
20:16:59|3.3685
20:17:00|3.3685
20:17:01|3.3568
20:17:02|3.3568
20:17:03|3.3599
20:17:04|3.3599
20:17:05|3.3599
20:17:06|3.3599
20:17:07|3.3599
20:17:08|3.3547
20:17:09|3.3545
20:17:10|3.3545
20:17:11|3.3589
20:17:12|3.3589
20:17:13|3.3542
20:17:14|3.3542
20:17:15|3.3542
20:17:16|3.3542
20:17:17|3.352
20:17:18|3.352
20:17:19|3.352
20:17:20|3.352
20:17:21|3.352
20:17:22|3.352
20:17:23|3.3552
20:17:24|3.3552
20:17:25|3.3552
20:17:26|3.3552
20:17:27|3.3568
20:17:28|3.351
20:17:29|3.351
20:17:30|3.351
20:17:31|3.351
20:17:32|3.356
20:17:33|3.356
20:17:34|3.3549
20:17:35|3.3549
20:17:36|3.3389
20:17:37|3.3431
20:17:38|3.3429
20:17:39|3.3432
20:17:41|3.3432
20:17:42|3.3436
20:17:43|3.3436
20:17:44|3.3318
20:17:45|3.3398
20:17:46|3.335
20:17:47|3.3388
20:17:48|3.3388
20:17:49|3.3391
20:17:50|3.3391
20:17:51|3.3391
20:17:52|3.3391
20:17:53|3.3425
20:17:54|3.3425
20:17:55|3.3427
20:17:56|3.3434
20:17:57|3.3434
20:17:58|3.3434
20:17:59|3.3366
20:18:00|3.3366
20:18:01|3.3366
20:18:02|3.3366
20:18:03|3.3366
20:18:04|3.3366
20:18:05|3.3412
20:18:06|3.3412
20:18:07|3.3412
20:18:08|3.3412
20:18:09|3.337
20:18:10|3.337
20:18:11|3.337
20:18:13|3.337
20:18:13|3.3355
20:18:14|3.3313
20:18:15|3.3349
20:18:16|3.3349
20:18:17|3.3349
20:18:18|3.3313
20:18:19|3.3348
20:18:20|3.3348
20:18:21|3.3348
20:18:22|3.3309
20:18:23|3.334
20:18:24|3.3309
20:18:25|3.3309
20:18:26|3.3309
20:18:27|3.3309
20:18:28|3.334
20:18:29|3.334
20:18:30|3.334
20:18:31|3.334
20:18:32|3.3342
20:18:33|3.334
20:18:34|3.334
20:18:35|3.334
20:18:36|3.3303
20:18:37|3.3311
20:18:38|3.3342
20:18:39|3.3342
20:18:40|3.3299
20:18:41|3.3299
20:18:43|3.3356
20:18:44|3.3356
20:18:45|3.3356
20:18:46|3.3356
20:18:47|3.3304
20:18:48|3.3303
20:18:49|3.3303
20:18:50|3.3303
20:18:51|3.3303
20:18:52|3.3303
20:18:53|3.3303
20:18:54|3.3303
20:18:55|3.3303
20:18:56|3.3328
20:18:57|3.3303
20:18:58|3.3303
20:18:59|3.3303
20:19:00|3.3303
20:19:01|3.3307
20:19:02|3.3303
20:19:03|3.3303
20:19:04|3.3303
20:19:05|3.3303
20:19:06|3.3303
20:19:07|3.3303
20:19:08|3.3303
20:19:09|3.3307
20:19:10|3.3303
20:19:11|3.3303
20:19:12|3.3303
20:19:13|3.3303
20:19:14|3.331
20:19:15|3.331
20:19:16|3.331
20:19:17|3.331
20:19:18|3.331
20:19:19|3.331
20:19:20|3.331
20:19:21|3.331
20:19:22|3.331
20:19:23|3.331
20:19:24|3.331
20:19:25|3.331
20:19:26|3.331
20:19:27|3.331
20:19:28|3.331
20:19:29|3.331
20:19:30|3.331
20:19:31|3.331
20:19:32|3.331
20:19:33|3.331
20:19:34|3.331
20:19:35|3.331
20:19:36|3.331
20:19:37|3.331
20:19:38|3.331
20:19:39|3.3326
20:19:40|3.3326
20:19:41|3.3326
20:19:43|3.3342
20:19:44|3.3311
20:19:45|3.3311
20:19:46|3.3342
20:19:47|3.3342
20:19:49|3.3312
20:19:50|3.3312
20:19:50|3.3312
20:19:51|3.3312
20:19:53|3.3312
20:19:53|3.3312
20:19:54|3.3312
20:19:55|3.331
20:19:57|3.331
20:19:57|3.3303
20:19:59|3.3303
20:20:00|3.3303
20:20:01|3.3339
20:20:02|3.3356
20:20:03|3.3436
20:20:04|3.3454
20:20:04|3.3454
20:20:06|3.3454
20:20:07|3.348
20:20:07|3.3529
20:20:08|3.3528
20:20:10|3.3528
20:20:10|3.3528
20:20:12|3.3515
20:20:13|3.3515
20:20:13|3.3515
20:20:14|3.3515
20:20:15|3.3515
20:20:16|3.3515
20:20:17|3.3515
20:20:18|3.3456
20:20:19|3.3456
20:20:20|3.3456
20:20:22|3.3456
20:20:23|3.3456
20:20:23|3.3456
20:20:25|3.3456
20:20:25|3.3456
20:20:26|3.3456
20:20:27|3.3456
20:20:28|3.3456
20:20:29|3.3452
20:20:30|3.3452
20:20:32|3.3452
20:20:32|3.3452
20:20:33|3.3452
20:20:34|3.3449
20:20:35|3.3451
20:20:36|3.3451
20:20:37|3.3451
20:20:38|3.3451
20:20:39|3.3451
20:20:41|3.3451
20:20:42|3.3452
20:20:42|3.3492
20:20:44|3.3492
20:20:45|3.351
20:20:46|3.351
20:20:47|3.351
20:20:48|3.351
20:20:49|3.351
20:20:50|3.351
20:20:51|3.3511
20:20:52|3.3515
20:20:53|3.3515
20:20:54|3.351
20:20:55|3.3537
20:20:56|3.3513
20:20:57|3.3513
20:20:58|3.3513
20:20:59|3.3513
20:21:00|3.352
20:21:01|3.352
20:21:02|3.352
20:21:03|3.352
20:21:04|3.352
20:21:05|3.352
20:21:06|3.352
20:21:07|3.352
20:21:08|3.3537
20:21:09|3.3523
20:21:10|3.3523
20:21:11|3.3548
20:21:12|3.3548
20:21:13|3.3523
20:21:14|3.3593
20:21:15|3.354
20:21:16|3.354
20:21:17|3.3556
20:21:18|3.359
20:21:19|3.359
20:21:20|3.359
20:21:21|3.359
20:21:22|3.3553
20:21:23|3.3553
20:21:25|3.3553
20:21:25|3.3553
20:21:26|3.3553
20:21:28|3.3574
20:21:28|3.3574
20:21:29|3.3574
20:21:30|3.3574
20:21:31|3.3574
20:21:32|3.3574
20:21:33|3.3574
20:21:34|3.3574
20:21:35|3.3574
20:21:36|3.3469
20:21:37|3.343
20:21:38|3.3414
20:21:39|3.3402
20:21:40|3.3367
20:21:41|3.3352
20:21:42|3.3352
20:21:43|3.3352
20:21:45|3.3397
20:21:45|3.3397
20:21:46|3.3397
20:21:48|3.3348
20:21:49|3.3349
20:21:50|3.3349
20:21:51|3.3348
20:21:52|3.3348
20:21:53|3.3424
20:21:54|3.3424
20:21:55|3.3349
20:21:56|3.3349
20:21:57|3.3406
20:21:58|3.3444
20:21:59|3.3444
20:22:00|3.3406
20:22:01|3.3406
20:22:01|3.3406
20:22:02|3.3406
20:22:04|3.3406
20:22:04|3.3406
20:22:06|3.3445
20:22:07|3.3468
20:22:08|3.3425
20:22:09|3.3425
20:22:10|3.3445
20:22:11|3.3443
20:22:12|3.3443
20:22:13|3.3443
20:22:14|3.3443
20:22:15|3.3443
20:22:16|3.3444
20:22:17|3.3444
20:22:18|3.3444
20:22:19|3.3444
20:22:20|3.3424
20:22:21|3.344
20:22:22|3.3441
20:22:23|3.3441
20:22:24|3.344
20:22:25|3.343
20:22:26|3.343
20:22:27|3.343
20:22:28|3.343
20:22:29|3.343
20:22:30|3.3469
20:22:31|3.3469
20:22:32|3.3468
20:22:33|3.3468
20:22:34|3.347
20:22:35|3.347
20:22:36|3.3494
20:22:37|3.3494
20:22:38|3.3494
20:22:39|3.3494
20:22:40|3.3494
20:22:41|3.3494
20:22:42|3.3494
20:22:43|3.3494
20:22:44|3.3494
20:22:45|3.3495
20:22:47|3.3495
20:22:47|3.3495
20:22:48|3.3495
20:22:50|3.3495
20:22:50|3.3495
20:22:51|3.3495
20:22:52|3.3495
20:22:53|3.3494
20:22:54|3.3494
20:22:55|3.3466
20:22:56|3.349
20:22:58|3.3455
20:22:58|3.3471
20:22:59|3.3478
20:23:00|3.3478
20:23:01|3.3478
20:23:03|3.3478
20:23:03|3.3478
20:23:04|3.3478
20:23:05|3.3478
20:23:06|3.3478
20:23:07|3.3478
20:23:08|3.3478
20:23:09|3.3478
20:23:10|3.3472
20:23:11|3.3479
20:23:12|3.3479
20:23:13|3.3491
20:23:14|3.3503
20:23:15|3.3485
20:23:16|3.3491
20:23:17|3.3491
20:23:18|3.3491
20:23:19|3.3491
20:23:20|3.3491
20:23:21|3.3491
20:23:22|3.3479
20:23:23|3.3479
20:23:24|3.3479
20:23:25|3.3479
20:23:26|3.3479
20:23:27|3.3479
20:23:28|3.3479
20:23:29|3.3479
20:23:30|3.3494
20:23:31|3.3494
20:23:32|3.3494
20:23:33|3.3494
20:23:34|3.3494
20:23:35|3.347
20:23:36|3.3487
20:23:37|3.3487
20:23:38|3.3487
20:23:39|3.3487
20:23:40|3.3487
20:23:41|3.3487
20:23:42|3.3487
20:23:43|3.3487
20:23:44|3.3487
20:23:45|3.3487
20:23:47|3.3487
20:23:48|3.3487
20:23:49|3.3487
20:23:50|3.3487
20:23:51|3.3456
20:23:52|3.3417
20:23:54|3.3417
20:23:54|3.3417
20:23:55|3.3417
20:23:57|3.3417
20:23:58|3.3417
20:23:59|3.3417
20:23:59|3.3417
20:24:01|3.344
20:24:01|3.344
20:24:03|3.3405
20:24:04|3.3372
20:24:05|3.3372
20:24:06|3.3372
20:24:07|3.3372
20:24:08|3.3372
20:24:08|3.3372
20:24:10|3.3372
20:24:10|3.3393
20:24:12|3.3372
20:24:13|3.3372
20:24:14|3.3372
20:24:14|3.3372
20:24:16|3.3372
20:24:17|3.3372
20:24:18|3.3372
20:24:19|3.3372
20:24:19|3.3372
20:24:20|3.3374
20:24:22|3.3356
20:24:22|3.3356
20:24:24|3.3356
20:24:25|3.3356
20:24:26|3.3356
20:24:27|3.3356
20:24:27|3.3356
20:24:28|3.3357
20:24:30|3.3357
20:24:31|3.3357
20:24:32|3.3397
20:24:33|3.3397
20:24:34|3.3357
20:24:35|3.3357
20:24:35|3.3389
20:24:37|3.3389
20:24:38|3.3351
20:24:39|3.3386
20:24:39|3.3348
20:24:40|3.3384
20:24:42|3.3428
20:24:43|3.3449
20:24:44|3.3449
20:24:45|3.3449
20:24:45|3.3449
20:24:47|3.3449
20:24:48|3.3478
20:24:49|3.3478
20:24:50|3.3478
20:24:51|3.3478
20:24:52|3.3478
20:24:53|3.3478
20:24:54|3.3478
20:24:55|3.3478
20:24:57|3.3478
20:24:57|3.3478
20:24:58|3.3478
20:24:59|3.3478
20:25:00|3.3478
20:25:02|3.3478
20:25:02|3.3478
20:25:03|3.3478
20:25:04|3.3478
20:25:06|3.3478
20:25:06|3.3478
20:25:08|3.3478
20:25:08|3.3482
20:25:09|3.3482
20:25:10|3.3482
20:25:12|3.3482
20:25:13|3.3478
20:25:14|3.3478
20:25:14|3.3478
20:25:16|3.3478
20:25:16|3.3478
20:25:17|3.3478
20:25:19|3.3478
20:25:19|3.3478
20:25:21|3.3478
20:25:21|3.3478
20:25:22|3.3465
20:25:23|3.3465
20:25:25|3.3465
20:25:25|3.3465
20:25:27|3.3465
20:25:28|3.3465
20:25:29|3.35
20:25:30|3.35
20:25:30|3.3529
20:25:32|3.3504
20:25:33|3.3504
20:25:34|3.3504
20:25:35|3.3504
20:25:36|3.3504
20:25:37|3.3504
20:25:38|3.3504
20:25:39|3.3504
20:25:40|3.3543
20:25:41|3.3543
20:25:42|3.3539
20:25:43|3.3468
20:25:44|3.3531
20:25:45|3.3529
20:25:46|3.3497
20:25:47|3.3497
20:25:48|3.351
20:25:49|3.3446
20:25:50|3.3446
20:25:51|3.3446
20:25:52|3.3446
20:25:53|3.3533
20:25:54|3.3533
20:25:55|3.3533
20:25:56|3.3533
20:25:57|3.3529
20:25:58|3.3529
20:25:59|3.3529
20:26:00|3.3529
20:26:01|3.3529
20:26:02|3.3529
20:26:03|3.3529
20:26:04|3.3529
20:26:05|3.3529
20:26:06|3.3529
20:26:07|3.3529
20:26:08|3.3529
20:26:10|3.3529
20:26:10|3.3529
20:26:11|3.3433
20:26:12|3.3433
20:26:13|3.3523
20:26:14|3.3523
20:26:15|3.3523
20:26:16|3.3496
20:26:17|3.3496
20:26:18|3.3496
20:26:19|3.3496
20:26:20|3.3496
20:26:21|3.3438
20:26:22|3.3438
20:26:23|3.3438
20:26:24|3.3438
20:26:26|3.3499
20:26:26|3.3499
20:26:27|3.3499
20:26:28|3.3432
20:26:29|3.3432
20:26:30|3.3432
20:26:31|3.3432
20:26:32|3.3432
20:26:33|3.3488
20:26:34|3.3488
20:26:35|3.3488
20:26:36|3.3488
20:26:37|3.3488
20:26:38|3.3488
20:26:39|3.3487
20:26:40|3.3437
20:26:41|3.3437
20:26:42|3.3489
20:26:43|3.3489
20:26:44|3.35
20:26:45|3.35
20:26:46|3.35
20:26:47|3.35
20:26:48|3.3464
20:26:49|3.3464
20:26:51|3.3464
20:26:52|3.3464
20:26:53|3.3464
20:26:54|3.3464
20:26:55|3.3464
20:26:56|3.3464
20:26:57|3.3464
20:26:58|3.3469
20:26:59|3.3469
20:27:00|3.3464
20:27:01|3.3464
20:27:02|3.3464
20:27:03|3.3464
20:27:04|3.3464
20:27:05|3.3406
20:27:06|3.3406
20:27:07|3.3406
20:27:08|3.3406
20:27:09|3.3406
20:27:10|3.3406
20:27:11|3.3462
20:27:12|3.346
20:27:13|3.346
20:27:14|3.346
20:27:15|3.346
20:27:16|3.346
20:27:17|3.3458
20:27:18|3.3473
20:27:19|3.346
20:27:20|3.3456
20:27:21|3.3456
20:27:22|3.3456
20:27:23|3.3456
20:27:24|3.3456
20:27:25|3.3451
20:27:26|3.3459
20:27:27|3.3459
20:27:28|3.3459
20:27:29|3.3459
20:27:30|3.3459
20:27:31|3.3459
20:27:32|3.3458
20:27:33|3.3457
20:27:34|3.3457
20:27:35|3.3457
20:27:36|3.3457
20:27:37|3.3457
20:27:38|3.3452
20:27:39|3.3452
20:27:40|3.3452
20:27:41|3.3452
20:27:42|3.3452
20:27:43|3.3452
20:27:44|3.3452
20:27:45|3.3445
20:27:47|3.3445
20:27:48|3.3491
20:27:49|3.3416
20:27:50|3.3416
20:27:51|3.3496
20:27:51|3.3496
20:27:52|3.3523
20:27:54|3.3519
20:27:55|3.3519
20:27:56|3.3519
20:27:57|3.3519
20:27:58|3.3519
20:27:59|3.3519
20:27:59|3.3519
20:28:00|3.3519
20:28:02|3.3519
20:28:03|3.3519
20:28:04|3.3519
20:28:05|3.3519
20:28:06|3.3519
20:28:07|3.3519
20:28:08|3.3519
20:28:09|3.3519
20:28:10|3.348
20:28:11|3.348
20:28:12|3.3499
20:28:13|3.3499
20:28:14|3.3499
20:28:15|3.3499
20:28:16|3.3502
20:28:17|3.3503
20:28:18|3.3501
20:28:19|3.3501
20:28:20|3.35
20:28:21|3.348
20:28:22|3.348
20:28:23|3.348
20:28:25|3.348
20:28:26|3.348
20:28:27|3.3469
20:28:28|3.3523
20:28:29|3.3523
20:28:30|3.3523
20:28:31|3.3523
20:28:32|3.3512
20:28:33|3.3512
20:28:34|3.352
20:28:35|3.352
20:28:36|3.352
20:28:37|3.352
20:28:38|3.352
20:28:39|3.352
20:28:40|3.352
20:28:41|3.352
20:28:42|3.352
20:28:43|3.3481
20:28:44|3.3541
20:28:45|3.3543
20:28:46|3.3585
20:28:47|3.3585
20:28:48|3.36
20:28:49|3.36
20:28:50|3.36
20:28:51|3.3602
20:28:52|3.3567
20:28:53|3.3567
20:28:54|3.3567
20:28:55|3.3567
20:28:56|3.3609
20:28:57|3.3581
20:28:58|3.3597
20:28:59|3.3597
20:29:00|3.3597
20:29:01|3.361
20:29:02|3.3581
20:29:03|3.3581
20:29:04|3.3581
20:29:06|3.3607
20:29:06|3.3607
20:29:07|3.3607
20:29:08|3.3607
20:29:09|3.3609
20:29:10|3.3608
20:29:11|3.361
20:29:12|3.361
20:29:13|3.361
20:29:15|3.361
20:29:16|3.361
20:29:17|3.361
20:29:18|3.361
20:29:19|3.361
20:29:20|3.361
20:29:21|3.361
20:29:22|3.361
20:29:23|3.361
20:29:24|3.361
20:29:25|3.361
20:29:26|3.361
20:29:27|3.361
20:29:28|3.361
20:29:29|3.3598
20:29:30|3.3598
20:29:31|3.3605
20:29:32|3.3628
20:29:33|3.3676
20:29:34|3.3742
20:29:35|3.3729
20:29:37|3.3731
20:29:38|3.3732
20:29:38|3.3732
20:29:39|3.3732
20:29:41|3.3732
20:29:42|3.3732
20:29:43|3.3732
20:29:44|3.3733
20:29:45|3.3758
20:29:46|3.3758
20:29:47|3.3751
20:29:48|3.3775
20:29:49|3.3775
20:29:50|3.3775
20:29:51|3.3775
20:29:52|3.3751
20:29:54|3.3751
20:29:55|3.3751
20:29:56|3.3751
20:29:57|3.3751
20:29:58|3.3751
20:29:59|3.3751
20:30:00|3.3751
20:30:01|3.3751
20:30:02|3.3751
20:30:03|3.3731
20:30:04|3.3731
20:30:05|3.3748
20:30:06|3.3748
20:30:07|3.3748
20:30:08|3.3748
20:30:10|3.3748
20:30:11|3.3748
20:30:11|3.3748
20:30:14|3.3723
20:30:14|3.375
20:30:15|3.375
20:30:16|3.375
20:30:17|3.375
20:30:19|3.3725
20:30:19|3.3725
20:30:21|3.3727
20:30:22|3.3727
20:30:22|3.3727
20:30:23|3.3727
20:30:24|3.3727
20:30:25|3.3727
20:30:26|3.3727
20:30:27|3.374
20:30:28|3.3728
20:30:29|3.374
20:30:30|3.374
20:30:31|3.374
20:30:32|3.374
20:30:33|3.374
20:30:34|3.374
20:30:35|3.374
20:30:36|3.374
20:30:39|3.374
20:30:39|3.374
20:30:40|3.374
20:30:41|3.3742
20:30:42|3.3742
20:30:43|3.3742
20:30:44|3.3742
20:30:45|3.3742
20:30:46|3.3748
20:30:47|3.3748
20:30:48|3.3748
20:30:49|3.3748
20:30:50|3.3763
20:30:52|3.3763
20:30:53|3.3763
20:30:54|3.3763
20:30:55|3.3763
20:30:57|3.3763
20:30:57|3.3742
20:30:58|3.3758
20:30:59|3.3758
20:31:00|3.3758
20:31:01|3.3758
20:31:02|3.3758
20:31:03|3.3758
20:31:04|3.3758
20:31:05|3.3758
20:31:07|3.3763
20:31:08|3.3753
20:31:10|3.3753
20:31:11|3.3781
20:31:12|3.3759
20:31:13|3.3759
20:31:14|3.3759
20:31:15|3.3759
20:31:16|3.3759
20:31:16|3.3759
20:31:18|3.3759
20:31:19|3.3777
20:31:20|3.3753
20:31:21|3.3753
20:31:22|3.3753
20:31:22|3.3753
20:31:25|3.3753
20:31:25|3.3753
20:31:26|3.3753
20:31:28|3.3753
20:31:28|3.3753
20:31:29|3.3753
20:31:30|3.3753
20:31:31|3.3753
20:31:33|3.3753
20:31:33|3.3753
20:31:34|3.3776
20:31:35|3.3776
20:31:37|3.3776
20:31:39|3.3776
20:31:39|3.3776
20:31:41|3.3796
20:31:41|3.3796
20:31:44|3.3796
20:31:44|3.3797
20:31:45|3.3799
20:31:46|3.3825
20:31:47|3.3803
20:31:48|3.3861
20:31:49|3.3831
20:31:50|3.3831
20:31:51|3.3832
20:31:52|3.3833
20:31:53|3.3833
20:31:54|3.3833
20:31:55|3.3833
20:31:56|3.3833
20:31:57|3.3833
20:31:58|3.3864
20:31:59|3.3864
20:32:00|3.3864
20:32:01|3.3864
20:32:02|3.3864
20:32:04|3.3864
20:32:05|3.3865
20:32:05|3.3837
20:32:07|3.3837
20:32:08|3.3837
20:32:08|3.3903
20:32:11|3.3888
20:32:11|3.392
20:32:12|3.3888
20:32:13|3.3888
20:32:14|3.3888
20:32:15|3.3888
20:32:16|3.398
20:32:17|3.398
20:32:18|3.3961
20:32:19|3.3964
20:32:20|3.3975
20:32:21|3.3988
20:32:23|3.3988
20:32:24|3.3988
20:32:25|3.4034
20:32:26|3.4034
20:32:27|3.4062
20:32:28|3.4037
20:32:29|3.4036
20:32:30|3.4036
20:32:31|3.4036
20:32:32|3.4037
20:32:33|3.4065
20:32:34|3.4078
20:32:35|3.4078
20:32:36|3.4042
20:32:37|3.4042
20:32:38|3.4042
20:32:39|3.4065
20:32:40|3.4065
20:32:41|3.4039
20:32:42|3.4039
20:32:43|3.4035
20:32:44|3.3891
20:32:45|3.3905
20:32:46|3.3853
20:32:47|3.387
20:32:48|3.387
20:32:49|3.387
20:32:50|3.387
20:32:51|3.387
20:32:52|3.387
20:32:53|3.387
20:32:54|3.3931
20:32:56|3.3931
20:32:57|3.3931
20:32:58|3.3931
20:32:59|3.3931
20:33:00|3.3931
20:33:01|3.3896
20:33:01|3.3892
20:33:03|3.3892
20:33:03|3.3895
20:33:04|3.3893
20:33:06|3.3893
20:33:07|3.3813
20:33:08|3.3879
20:33:08|3.3769
20:33:10|3.3769
20:33:11|3.3769
20:33:13|3.3781
20:33:13|3.3781
20:33:14|3.3781
20:33:16|3.3781
20:33:17|3.3781
20:33:18|3.3782
20:33:19|3.3782
20:33:20|3.3782
20:33:22|3.3781
20:33:22|3.383
20:33:24|3.3828
20:33:24|3.3828
20:33:26|3.3828
20:33:27|3.3828
20:33:28|3.3828
20:33:28|3.3843
20:33:30|3.3843
20:33:30|3.3843
20:33:32|3.3843
20:33:32|3.3843
20:33:34|3.3843
20:33:36|3.3838
20:33:36|3.3838
20:33:37|3.3878
20:33:38|3.3878
20:33:39|3.3878
20:33:40|3.3878
20:33:41|3.3878
20:33:42|3.3878
20:33:43|3.3878
20:33:45|3.3878
20:33:47|3.3878
20:33:47|3.3878
20:33:48|3.3878
20:33:49|3.3874
20:33:50|3.3874
20:33:51|3.3874
20:33:52|3.3776
20:33:53|3.38
20:33:54|3.38
20:33:55|3.3771
20:33:57|3.3767
20:33:57|3.3767
20:33:58|3.3767
20:34:00|3.3767
20:34:00|3.3767
20:34:01|3.3767
20:34:02|3.3767
20:34:03|3.3733
20:34:04|3.3733
20:34:05|3.3733
20:34:06|3.3733
20:34:07|3.3765
20:34:09|3.3765
20:34:10|3.3765
20:34:11|3.3765
20:34:12|3.3765
20:34:12|3.3784
20:34:14|3.3784
20:34:16|3.3784
20:34:17|3.3784
20:34:18|3.3737
20:34:18|3.3737
20:34:19|3.3737
20:34:21|3.3737
20:34:22|3.3737
20:34:23|3.3737
20:34:23|3.3737
20:34:25|3.3737
20:34:25|3.3737
20:34:27|3.3737
20:34:28|3.3737
20:34:28|3.3737
20:34:30|3.3737
20:34:30|3.3775
20:34:32|3.3775
20:34:32|3.3775
20:34:34|3.3775
20:34:34|3.3775
20:34:36|3.3767
20:34:36|3.3767
20:34:37|3.3767
20:34:38|3.3767
20:34:40|3.3765
20:34:40|3.3765
20:34:42|3.3775
20:34:43|3.3775
20:34:44|3.3775
20:34:46|3.3775
20:34:47|3.3775
20:34:48|3.3765
20:34:49|3.3765
20:34:50|3.3765
20:34:51|3.3765
20:34:52|3.3765
20:34:53|3.3765
20:34:54|3.3774
20:34:55|3.3774
20:34:56|3.3774
20:34:57|3.3669
20:34:58|3.3648
20:34:59|3.3675
20:35:01|3.3635
20:35:01|3.3658
20:35:02|3.3632
20:35:03|3.3632
20:35:04|3.3632
20:35:05|3.3658
20:35:06|3.3632
20:35:07|3.3632
20:35:08|3.3632
20:35:10|3.3632
20:35:11|3.3589
20:35:12|3.3564
20:35:13|3.3573
20:35:15|3.3573
20:35:15|3.3594
20:35:17|3.3599
20:35:17|3.3599
20:35:19|3.3599
20:35:19|3.3599
20:35:20|3.3547
20:35:23|3.3547
20:35:23|3.357
20:35:24|3.357
20:35:26|3.3608
20:35:27|3.3548
20:35:28|3.3548
20:35:29|3.3548
20:35:30|3.3595
20:35:31|3.3595
20:35:32|3.355
20:35:33|3.355
20:35:34|3.355
20:35:35|3.355
20:35:36|3.355
20:35:37|3.355
20:35:38|3.3594
20:35:39|3.3551
20:35:40|3.3551
20:35:41|3.3551
20:35:42|3.3551
20:35:44|3.3551
20:35:44|3.3539
20:35:45|3.3528
20:35:46|3.3539
20:35:47|3.3541
20:35:48|3.3541
20:35:49|3.3541
20:35:50|3.3541
20:35:51|3.3516
20:35:52|3.3516
20:35:53|3.3516
20:35:55|3.3516
20:35:55|3.3516
20:35:56|3.3516
20:35:57|3.3513
20:35:59|3.3513
20:36:00|3.3516
20:36:00|3.3539
20:36:02|3.3513
20:36:03|3.3516
20:36:04|3.354
20:36:05|3.354
20:36:06|3.354
20:36:07|3.3509
20:36:08|3.3533
20:36:09|3.3533
20:36:10|3.3533
20:36:12|3.3534
20:36:13|3.3534
20:36:14|3.3534
20:36:15|3.3551
20:36:16|3.3551
20:36:17|3.3515
20:36:18|3.3515
20:36:19|3.3551
20:36:20|3.3551
20:36:21|3.3551
20:36:23|3.3534
20:36:23|3.3573
20:36:25|3.3573
20:36:27|3.3573
20:36:27|3.3573
20:36:28|3.3573
20:36:29|3.3573
20:36:30|3.3544
20:36:31|3.3544
20:36:32|3.3544
20:36:33|3.3544
20:36:34|3.3578
20:36:35|3.3596
20:36:36|3.3595
20:36:37|3.356
20:36:38|3.356
20:36:39|3.356
20:36:40|3.356
20:36:41|3.356
20:36:42|3.356
20:36:44|3.356
20:36:44|3.356
20:36:45|3.356
20:36:46|3.356
20:36:48|3.356
20:36:49|3.3596
20:36:49|3.3596
20:36:51|3.3596
20:36:51|3.3596
20:36:52|3.3596
20:36:53|3.3596
20:36:55|3.3596
20:36:56|3.356
20:36:57|3.356
20:36:58|3.356
20:36:59|3.356
20:37:00|3.356
20:37:01|3.356
20:37:03|3.356
20:37:04|3.356
20:37:05|3.356
20:37:06|3.356
20:37:07|3.356
20:37:08|3.356
20:37:09|3.356
20:37:10|3.356
20:37:11|3.356
20:37:12|3.356
20:37:13|3.356
20:37:14|3.356
20:37:15|3.3561
20:37:16|3.3561
20:37:17|3.3561
20:37:18|3.3561
20:37:19|3.3534
20:37:20|3.3515
20:37:21|3.3509
20:37:22|3.35
20:37:23|3.35
20:37:24|3.35
20:37:25|3.35
20:37:26|3.35
20:37:27|3.35
20:37:28|3.3484
20:37:29|3.3484
20:37:30|3.3484
20:37:31|3.3484
20:37:32|3.3484
20:37:33|3.3484
20:37:34|3.3484
20:37:36|3.3426
20:37:37|3.3426
20:37:38|3.3426
20:37:39|3.3426
20:37:40|3.3426
20:37:41|3.3426
20:37:42|3.3478
20:37:43|3.3477
20:37:44|3.3477
20:37:45|3.3477
20:37:46|3.3477
20:37:47|3.3514
20:37:48|3.3514
20:37:49|3.3497
20:37:50|3.3497
20:37:51|3.346
20:37:52|3.346
20:37:53|3.345
20:37:54|3.3481
20:37:55|3.3481
20:37:56|3.3481
20:37:57|3.3448
20:37:58|3.3463
20:37:59|3.3463
20:38:00|3.3461
20:38:02|3.3461
20:38:03|3.3461
20:38:04|3.3461
20:38:05|3.3461
20:38:05|3.3461
20:38:06|3.3334
20:38:08|3.3393
20:38:09|3.3388
20:38:10|3.3394
20:38:10|3.3394
20:38:12|3.3394
20:38:12|3.3399
20:38:14|3.3399
20:38:15|3.3399
20:38:16|3.3399
20:38:17|3.3399
20:38:18|3.3399
20:38:19|3.3399
20:38:19|3.3399
20:38:21|3.3399
20:38:21|3.3399
20:38:22|3.3399
20:38:24|3.3399
20:38:25|3.3398
20:38:26|3.3401
20:38:27|3.3401
20:38:28|3.3401
20:38:29|3.34
20:38:30|3.34
20:38:31|3.34
20:38:31|3.3338
20:38:33|3.3377
20:38:33|3.3377
20:38:35|3.3377
20:38:36|3.334
20:38:37|3.334
20:38:38|3.334
20:38:39|3.334
20:38:40|3.3375
20:38:41|3.3375
20:38:42|3.3375
20:38:43|3.3375
20:38:44|3.3375
20:38:45|3.3375
20:38:46|3.3374
20:38:48|3.334
20:38:50|3.3375
20:38:51|3.3343
20:38:52|3.3343
20:38:53|3.334
20:38:54|3.334
20:38:55|3.334
20:38:57|3.334
20:38:57|3.334
20:38:58|3.334
20:38:59|3.334
20:39:01|3.334
20:39:02|3.334
20:39:03|3.334
20:39:05|3.334
20:39:05|3.3338
20:39:06|3.3338
20:39:07|3.3338
20:39:08|3.3338
20:39:09|3.3334
20:39:11|3.3334
20:39:11|3.3334
20:39:12|3.3334
20:39:14|3.3334
20:39:14|3.3334
20:39:16|3.3334
20:39:16|3.3334
20:39:17|3.3334
20:39:18|3.3334
20:39:19|3.3334
20:39:21|3.3334
20:39:21|3.3334
20:39:22|3.3334
20:39:23|3.3334
20:39:25|3.3367
20:39:26|3.3335
20:39:26|3.3362
20:39:27|3.3362
20:39:29|3.3362
20:39:29|3.3363
20:39:31|3.3363
20:39:31|3.3334
20:39:32|3.3334
20:39:34|3.3334
20:39:34|3.3334
20:39:35|3.3363
20:39:36|3.3363
20:39:38|3.3363
20:39:38|3.334
20:39:40|3.334
20:39:41|3.3334
20:39:41|3.3334
20:39:42|3.3361
20:39:43|3.3361
20:39:44|3.3361
20:39:45|3.3361
20:39:46|3.3361
20:39:48|3.3363
20:39:48|3.3363
20:39:50|3.3363
20:39:51|3.3365
20:39:52|3.3367
20:39:53|3.339
20:39:54|3.339
20:39:55|3.339
20:39:56|3.3483
20:39:57|3.3541
20:39:58|3.3569
20:39:59|3.3569
20:40:00|3.3569
20:40:01|3.3601
20:40:02|3.3601
20:40:03|3.3609
20:40:04|3.3617
20:40:05|3.3626
20:40:06|3.3626
20:40:07|3.3626
20:40:08|3.3626
20:40:09|3.3645
20:40:10|3.3654
20:40:11|3.363
20:40:12|3.3666
20:40:13|3.3634
20:40:14|3.3682
20:40:15|3.3648
20:40:16|3.3648
20:40:17|3.3648
20:40:18|3.3648
20:40:19|3.3648
20:40:21|3.3645
20:40:21|3.3645
20:40:22|3.3645
20:40:23|3.3645
20:40:24|3.3645
20:40:25|3.3645
20:40:26|3.3618
20:40:27|3.3571
20:40:28|3.3594
20:40:29|3.3555
20:40:30|3.3555
20:40:31|3.345
20:40:32|3.345
20:40:33|3.345
20:40:34|3.3525
20:40:35|3.3525
20:40:36|3.3524
20:40:37|3.3524
20:40:38|3.3524
20:40:39|3.3517
20:40:40|3.3517
20:40:41|3.3507
20:40:43|3.3509
20:40:44|3.3533
20:40:45|3.3495
20:40:46|3.3469
20:40:47|3.3469
20:40:48|3.3469
20:40:49|3.3469
20:40:50|3.3469
20:40:51|3.3469
20:40:52|3.3469
20:40:53|3.3469
20:40:54|3.3497
20:40:55|3.3476
20:40:56|3.3477
20:40:57|3.3477
20:40:58|3.3478
20:40:59|3.3478
20:41:00|3.3518
20:41:01|3.3524
20:41:02|3.3524
20:41:03|3.3524
20:41:04|3.3524
20:41:06|3.3524
20:41:07|3.3524
20:41:08|3.3524
20:41:08|3.3524
20:41:10|3.3524
20:41:11|3.3524
20:41:12|3.3524
20:41:12|3.3524
20:41:14|3.3544
20:41:15|3.3544
20:41:16|3.3544
20:41:17|3.3544
20:41:17|3.3544
20:41:19|3.3554
20:41:19|3.3517
20:41:21|3.3517
20:41:22|3.3517
20:41:22|3.3517
20:41:23|3.3551
20:41:24|3.3516
20:41:26|3.3516
20:41:27|3.355
20:41:27|3.355
20:41:28|3.3517
20:41:29|3.35
20:41:30|3.35
20:41:32|3.351
20:41:33|3.351
20:41:33|3.351
20:41:35|3.351
20:41:36|3.351
20:41:37|3.351
20:41:38|3.3515
20:41:38|3.3515
20:41:39|3.3515
20:41:40|3.3515
20:41:42|3.3515
20:41:42|3.3515
20:41:43|3.3515
20:41:44|3.3515
20:41:45|3.3523
20:41:47|3.3523
20:41:47|3.3553
20:41:48|3.3523
20:41:49|3.3523
20:41:50|3.3523
20:41:51|3.3523
20:41:52|3.3523
20:41:53|3.3523
20:41:55|3.3523
20:41:55|3.3553
20:41:56|3.3553
20:41:57|3.3553
20:41:59|3.3553
20:41:59|3.3523
20:42:01|3.3523
20:42:01|3.3523
20:42:03|3.3523
20:42:03|3.3523
20:42:05|3.3527
20:42:06|3.3527
20:42:07|3.3527
20:42:08|3.3527
20:42:09|3.3527
20:42:10|3.3554
20:42:11|3.3554
20:42:12|3.3554
20:42:13|3.3527
20:42:14|3.3583
20:42:15|3.3583
20:42:16|3.3583
20:42:17|3.3583
20:42:18|3.3583
20:42:19|3.3583
20:42:20|3.3583
20:42:21|3.3583
20:42:22|3.3524
20:42:23|3.3524
20:42:24|3.3524
20:42:25|3.3524
20:42:26|3.3524
20:42:27|3.3524
20:42:28|3.3524
20:42:29|3.3524
20:42:30|3.3524
20:42:31|3.3524
20:42:32|3.3524
20:42:33|3.351
20:42:34|3.351
20:42:35|3.351
20:42:36|3.351
20:42:37|3.351
20:42:38|3.351
20:42:39|3.351
20:42:40|3.351
20:42:41|3.3504
20:42:42|3.3504
20:42:43|3.3504
20:42:44|3.3504
20:42:45|3.3504
20:42:46|3.3504
20:42:47|3.3504
20:42:48|3.3503
20:42:49|3.3503
20:42:50|3.351
20:42:51|3.351
20:42:52|3.351
20:42:53|3.351
20:42:54|3.351
20:42:55|3.351
20:42:56|3.351
20:42:57|3.351
20:42:58|3.351
20:42:59|3.351
20:43:00|3.351
20:43:01|3.351
20:43:02|3.351
20:43:03|3.351
20:43:04|3.3495
20:43:05|3.3495
20:43:07|3.3514
20:43:07|3.3514
20:43:09|3.3507
20:43:09|3.3507
20:43:10|3.3507
20:43:11|3.3507
20:43:12|3.3507
20:43:13|3.3507
20:43:14|3.3507
20:43:15|3.3507
20:43:16|3.3507
20:43:17|3.3507
20:43:18|3.3507
20:43:19|3.3507
20:43:20|3.3507
20:43:21|3.3507
20:43:22|3.351
20:43:23|3.351
20:43:24|3.351
20:43:25|3.351
20:43:26|3.348
20:43:27|3.348
20:43:28|3.348
20:43:29|3.348
20:43:30|3.348
20:43:31|3.348
20:43:32|3.348
20:43:34|3.348
20:43:34|3.348
20:43:35|3.348
20:43:36|3.348
20:43:37|3.348
20:43:39|3.348
20:43:39|3.348
20:43:40|3.3469
20:43:41|3.3469
20:43:42|3.3469
20:43:43|3.3469
20:43:44|3.3469
20:43:46|3.3469
20:43:46|3.3481
20:43:47|3.3531
20:43:48|3.3481
20:43:49|3.348
20:43:50|3.348
20:43:51|3.348
20:43:52|3.348
20:43:53|3.348
20:43:54|3.348
20:43:56|3.348
20:43:56|3.3516
20:43:57|3.3516
20:43:58|3.3516
20:44:00|3.3516
20:44:01|3.3516
20:44:01|3.3516
20:44:03|3.3516
20:44:03|3.3481
20:44:04|3.3481
20:44:05|3.3481
20:44:07|3.3481
20:44:08|3.3481
20:44:09|3.3481
20:44:10|3.3481
20:44:11|3.3481
20:44:12|3.3481
20:44:14|3.3481
20:44:14|3.3481
20:44:15|3.3481
20:44:16|3.3481
20:44:17|3.3481
20:44:18|3.3481
20:44:19|3.3481
20:44:20|3.3481
20:44:21|3.3481
20:44:22|3.3481
20:44:23|3.3481
20:44:24|3.3481
20:44:25|3.3481
20:44:26|3.3481
20:44:27|3.3481
20:44:28|3.3481
20:44:29|3.3481
20:44:30|3.3441
20:44:31|3.3428
20:44:32|3.3426
20:44:33|3.3417
20:44:35|3.3408
20:44:35|3.34
20:44:36|3.34
20:44:37|3.3437
20:44:38|3.3437
20:44:40|3.3437
20:44:40|3.3402
20:44:41|3.344
20:44:42|3.344
20:44:43|3.3437
20:44:44|3.3437
20:44:45|3.3437
20:44:46|3.3437
20:44:47|3.3437
20:44:48|3.3437
20:44:49|3.3437
20:44:50|3.3437
20:44:51|3.3437
20:44:52|3.3437
20:44:53|3.3437
20:44:54|3.3437
20:44:55|3.344
20:44:56|3.3437
20:44:57|3.3406
20:44:58|3.3401
20:44:59|3.34
20:45:00|3.34
20:45:01|3.34
20:45:02|3.3466
20:45:03|3.34
20:45:04|3.34
20:45:05|3.34
20:45:06|3.34
20:45:08|3.3384
20:45:09|3.3396
20:45:10|3.3393
20:45:11|3.3393
20:45:12|3.3357
20:45:13|3.3351
20:45:14|3.3351
20:45:15|3.3351
20:45:16|3.3384
20:45:17|3.3357
20:45:18|3.3357
20:45:19|3.3357
20:45:20|3.3357
20:45:21|3.3351
20:45:22|3.3318
20:45:23|3.334
20:45:24|3.3314
20:45:25|3.3311
20:45:26|3.3323
20:45:27|3.3323
20:45:28|3.3323
20:45:29|3.3323
20:45:30|3.3323
20:45:31|3.3323
20:45:32|3.3323
20:45:33|3.3323
20:45:34|3.3323
20:45:35|3.3323
20:45:36|3.3323
20:45:37|3.3323
20:45:38|3.33
20:45:39|3.33
20:45:40|3.33
20:45:41|3.3322
20:45:42|3.3322
20:45:43|3.3322
20:45:44|3.3322
20:45:45|3.3328
20:45:46|3.3328
20:45:47|3.3323
20:45:48|3.3323
20:45:49|3.33
20:45:50|3.33
20:45:51|3.3322
20:45:52|3.3327
20:45:53|3.3327
20:45:54|3.3327
20:45:55|3.3327
20:45:56|3.33
20:45:57|3.33
20:45:58|3.33
20:45:59|3.33
20:46:00|3.33
20:46:01|3.3322
20:46:02|3.3322
20:46:03|3.33
20:46:04|3.33
20:46:05|3.33
20:46:06|3.33
20:46:07|3.33
20:46:08|3.33
20:46:09|3.33
20:46:10|3.33
20:46:11|3.33
20:46:12|3.3322
20:46:14|3.3322
20:46:14|3.3322
20:46:15|3.3322
20:46:16|3.3322
20:46:17|3.3322
20:46:18|3.3322
20:46:19|3.33
20:46:20|3.3321
20:46:21|3.3321
20:46:22|3.3321
20:46:23|3.3321
20:46:24|3.3321
20:46:25|3.3321
20:46:26|3.3321
20:46:27|3.3321
20:46:28|3.33
20:46:29|3.33
20:46:30|3.33
20:46:31|3.33
20:46:32|3.33
20:46:33|3.33
20:46:34|3.33
20:46:35|3.33
20:46:36|3.33
20:46:37|3.33
20:46:38|3.33
20:46:39|3.3292
20:46:40|3.328
20:46:41|3.328
20:46:42|3.328
20:46:43|3.328
20:46:44|3.328
20:46:45|3.328
20:46:46|3.328
20:46:47|3.328
20:46:48|3.328
20:46:49|3.3214
20:46:50|3.3249
20:46:51|3.3243
20:46:52|3.3243
20:46:53|3.3243
20:46:54|3.3243
20:46:55|3.3243
20:46:56|3.3243
20:46:57|3.3243
20:46:58|3.3243
20:46:59|3.3243
20:47:00|3.3277
20:47:01|3.3266
20:47:02|3.3266
20:47:03|3.3266
20:47:04|3.3266
20:47:05|3.3266
20:47:06|3.3243
20:47:07|3.3243
20:47:08|3.3243
20:47:10|3.3243
20:47:10|3.3243
20:47:11|3.3243
20:47:13|3.3243
20:47:13|3.3243
20:47:14|3.3243
20:47:16|3.3243
20:47:17|3.3243
20:47:18|3.3243
20:47:19|3.3243
20:47:20|3.3243
20:47:20|3.3243
20:47:22|3.3243
20:47:23|3.3243
20:47:24|3.3243
20:47:24|3.3243
20:47:26|3.3218
20:47:27|3.3218
20:47:27|3.3218
20:47:28|3.3218
20:47:29|3.3218
20:47:30|3.3218
20:47:31|3.3218
20:47:32|3.3242
20:47:33|3.3242
20:47:34|3.3242
20:47:36|3.3242
20:47:36|3.3242
20:47:37|3.3242
20:47:39|3.3242
20:47:39|3.3242
20:47:40|3.3218
20:47:42|3.3218
20:47:43|3.3218
20:47:44|3.3218
20:47:45|3.3218
20:47:46|3.3241
20:47:47|3.3241
20:47:48|3.3241
20:47:48|3.3206
20:47:50|3.3206
20:47:51|3.3241
20:47:51|3.3241
20:47:53|3.3241
20:47:54|3.3241
20:47:54|3.3241
20:47:55|3.3241
20:47:57|3.3241
20:47:57|3.3241
20:47:59|3.3205
20:48:00|3.3205
20:48:01|3.3206
20:48:01|3.3206
20:48:03|3.3206
20:48:04|3.3206
20:48:04|3.3206
20:48:06|3.3206
20:48:07|3.3206
20:48:08|3.3206
20:48:09|3.3206
20:48:10|3.3206
20:48:11|3.3206
20:48:12|3.3206
20:48:13|3.3206
20:48:15|3.3206
20:48:15|3.324
20:48:16|3.3243
20:48:17|3.3328
20:48:18|3.3328
20:48:19|3.3328
20:48:20|3.3379
20:48:21|3.3379
20:48:22|3.3379
20:48:23|3.3379
20:48:24|3.3379
20:48:25|3.3379
20:48:26|3.338
20:48:27|3.338
20:48:29|3.3379
20:48:29|3.3379
20:48:30|3.3391
20:48:31|3.3391
20:48:32|3.3397
20:48:33|3.3397
20:48:35|3.3397
20:48:35|3.3397
20:48:37|3.34
20:48:38|3.34
20:48:38|3.34
20:48:40|3.3445
20:48:40|3.3449
20:48:42|3.345
20:48:43|3.3452
20:48:43|3.3452
20:48:45|3.3452
20:48:46|3.3452
20:48:46|3.3452
20:48:48|3.3452
20:48:49|3.3452
20:48:50|3.3452
20:48:51|3.3452
20:48:52|3.3452
20:48:52|3.3452
20:48:54|3.3417
20:48:55|3.3417
20:48:55|3.3417
20:48:57|3.3433
20:48:58|3.3433
20:48:59|3.3433
20:49:00|3.3444
20:49:01|3.3444
20:49:02|3.3444
20:49:02|3.3444
20:49:04|3.3444
20:49:04|3.3444
20:49:06|3.3445
20:49:06|3.3445
20:49:08|3.3445
20:49:09|3.3445
20:49:10|3.3445
20:49:11|3.3451
20:49:12|3.3451
20:49:13|3.3451
20:49:14|3.3451
20:49:16|3.3451
20:49:16|3.3451
20:49:17|3.3415
20:49:19|3.3441
20:49:19|3.3441
20:49:20|3.3441
20:49:22|3.3441
20:49:22|3.3441
20:49:24|3.3441
20:49:25|3.3385
20:49:26|3.3382
20:49:27|3.3382
20:49:28|3.3382
20:49:28|3.3382
20:49:30|3.3382
20:49:31|3.3357
20:49:31|3.3357
20:49:32|3.3357
20:49:34|3.3357
20:49:35|3.3357
20:49:35|3.3357
20:49:36|3.3357
20:49:38|3.3344
20:49:38|3.3344
20:49:39|3.3344
20:49:40|3.3384
20:49:42|3.3356
20:49:43|3.3356
20:49:43|3.3356
20:49:45|3.3356
20:49:45|3.3356
20:49:47|3.3347
20:49:47|3.3347
20:49:49|3.3347
20:49:50|3.3376
20:49:51|3.3376
20:49:52|3.3376
20:49:53|3.3376
20:49:54|3.334
20:49:55|3.334
20:49:56|3.334
20:49:57|3.3339
20:49:58|3.3339
20:49:59|3.3339
20:50:00|3.3339
20:50:01|3.3339
20:50:02|3.3374
20:50:03|3.3374
20:50:04|3.3374
20:50:05|3.3374
20:50:06|3.3374
20:50:07|3.3374
20:50:08|3.3339
20:50:09|3.3339
20:50:10|3.3339
20:50:11|3.3339
20:50:12|3.3339
20:50:13|3.3339
20:50:14|3.3339
20:50:15|3.3339
20:50:16|3.3339
20:50:17|3.3339
20:50:18|3.3339
20:50:19|3.3339
20:50:20|3.3339
20:50:21|3.3339
20:50:22|3.3339
20:50:23|3.3339
20:50:24|3.3339
20:50:25|3.3339
20:50:26|3.3339
20:50:27|3.3339
20:50:28|3.3339
20:50:29|3.3339
20:50:30|3.332
20:50:31|3.332
20:50:32|3.3314
20:50:34|3.3314
20:50:34|3.3314
20:50:35|3.3339
20:50:36|3.3339
20:50:37|3.3323
20:50:38|3.3322
20:50:39|3.3322
20:50:40|3.3322
20:50:41|3.3322
20:50:42|3.3322
20:50:43|3.3322
20:50:44|3.336
20:50:45|3.336
20:50:46|3.336
20:50:47|3.3339
20:50:48|3.3339
20:50:49|3.3339
20:50:50|3.3323
20:50:51|3.3323
20:50:52|3.3323
20:50:53|3.3339
20:50:54|3.3339
20:50:55|3.3339
20:50:56|3.3339
20:50:57|3.334
20:50:58|3.334
20:50:59|3.334
20:51:00|3.334
20:51:01|3.334
20:51:02|3.334
20:51:03|3.334
20:51:04|3.334
20:51:05|3.334
20:51:06|3.334
20:51:07|3.334
20:51:08|3.334
20:51:09|3.334
20:51:11|3.334
20:51:11|3.334
20:51:12|3.334
20:51:14|3.334
20:51:15|3.334
20:51:16|3.334
20:51:17|3.3339
20:51:18|3.3317
20:51:19|3.3317
20:51:20|3.3304
20:51:21|3.3244
20:51:22|3.3217
20:51:23|3.3217
20:51:24|3.3217
20:51:25|3.3217
20:51:26|3.3214
20:51:27|3.3214
20:51:28|3.3214
20:51:29|3.3214
20:51:30|3.321
20:51:31|3.321
20:51:32|3.321
20:51:33|3.321
20:51:34|3.3244
20:51:35|3.3244
20:51:36|3.321
20:51:37|3.321
20:51:38|3.321
20:51:39|3.321
20:51:40|3.321
20:51:41|3.321
20:51:42|3.321
20:51:43|3.321
20:51:44|3.321
20:51:45|3.3239
20:51:46|3.3241
20:51:47|3.3241
20:51:48|3.3241
20:51:49|3.3241
20:51:50|3.3246
20:51:51|3.3246
20:51:52|3.3246
20:51:53|3.3246
20:51:54|3.3246
20:51:55|3.3246
20:51:56|3.3215
20:51:57|3.3215
20:51:58|3.3215
20:51:59|3.3215
20:52:00|3.3215
20:52:01|3.3215
20:52:02|3.3215
20:52:03|3.3215
20:52:04|3.3215
20:52:05|3.3215
20:52:06|3.3215
20:52:07|3.3215
20:52:08|3.3215
20:52:09|3.3215
20:52:10|3.3215
20:52:11|3.3211
20:52:12|3.3211
20:52:13|3.3211
20:52:14|3.3211
20:52:16|3.3188
20:52:17|3.3187
20:52:17|3.32
20:52:18|3.32
20:52:19|3.3218
20:52:20|3.3217
20:52:21|3.318
20:52:22|3.318
20:52:23|3.318
20:52:24|3.3183
20:52:26|3.3183
20:52:26|3.3183
20:52:28|3.3183
20:52:28|3.32
20:52:30|3.32
20:52:30|3.32
20:52:32|3.322
20:52:33|3.322
20:52:34|3.32
20:52:35|3.32
20:52:35|3.3141
20:52:36|3.3192
20:52:38|3.3184
20:52:39|3.3184
20:52:39|3.3184
20:52:40|3.3184
20:52:42|3.3177
20:52:43|3.3177
20:52:43|3.318
20:52:45|3.3177
20:52:46|3.3177
20:52:46|3.3177
20:52:47|3.3177
20:52:49|3.3177
20:52:50|3.3177
20:52:51|3.3177
20:52:51|3.3177
20:52:52|3.3177
20:52:53|3.3177
20:52:54|3.3177
20:52:55|3.3177
20:52:56|3.3177
20:52:58|3.3177
20:52:59|3.3177
20:53:00|3.3177
20:53:00|3.3177
20:53:02|3.3178
20:53:02|3.3178
20:53:03|3.3178
20:53:05|3.3178
20:53:05|3.3241
20:53:07|3.3255
20:53:07|3.3255
20:53:08|3.3201
20:53:10|3.3201
20:53:10|3.3088
20:53:12|3.3188
20:53:12|3.3147
20:53:13|3.317
20:53:15|3.317
20:53:16|3.317
20:53:17|3.317
20:53:18|3.3142
20:53:19|3.3142
20:53:21|3.3136
20:53:21|3.3136
20:53:22|3.3136
20:53:23|3.3107
20:53:25|3.3091
20:53:25|3.3091
20:53:26|3.3107
20:53:27|3.3107
20:53:28|3.3122
20:53:29|3.3122
20:53:30|3.3122
20:53:32|3.3151
20:53:33|3.3151
20:53:34|3.3151
20:53:35|3.3151
20:53:35|3.3151
20:53:37|3.313
20:53:38|3.3284
20:53:39|3.3255
20:53:39|3.3293
20:53:40|3.3302
20:53:42|3.3267
20:53:42|3.3267
20:53:43|3.3267
20:53:44|3.3301
20:53:45|3.3301
20:53:46|3.3301
20:53:48|3.3301
20:53:49|3.3301
20:53:50|3.3301
20:53:51|3.3307
20:53:52|3.3307
20:53:52|3.3323
20:53:53|3.3302
20:53:54|3.3302
20:53:56|3.3299
20:53:56|3.3299
20:53:57|3.3299
20:53:59|3.33
20:54:00|3.33
20:54:01|3.334
20:54:02|3.3306
20:54:03|3.334
20:54:04|3.334
20:54:05|3.334
20:54:06|3.3313
20:54:07|3.3313
20:54:08|3.3313
20:54:09|3.3275
20:54:10|3.3275
20:54:11|3.3275
20:54:12|3.3289
20:54:13|3.3254
20:54:14|3.3255
20:54:15|3.3271
20:54:16|3.3271
20:54:17|3.3265
20:54:19|3.3265
20:54:19|3.3265
20:54:20|3.3265
20:54:21|3.3265
20:54:22|3.3265
20:54:23|3.3228
20:54:24|3.3229
20:54:25|3.3229
20:54:26|3.3265
20:54:27|3.3229
20:54:28|3.3229
20:54:29|3.3229
20:54:30|3.3229
20:54:31|3.3266
20:54:32|3.3266
20:54:33|3.323
20:54:35|3.323
20:54:36|3.323
20:54:36|3.3231
20:54:37|3.3231
20:54:39|3.3231
20:54:39|3.3261
20:54:40|3.3261
20:54:42|3.3261
20:54:42|3.3261
20:54:43|3.3261
20:54:44|3.3261
20:54:46|3.3261
20:54:46|3.3261
20:54:48|3.3261
20:54:49|3.3261
20:54:50|3.3261
20:54:50|3.3261
20:54:52|3.3261
20:54:53|3.3261
20:54:53|3.3261
20:54:55|3.3261
20:54:55|3.3226
20:54:57|3.3226
20:54:58|3.3226
20:54:59|3.3226
20:55:00|3.3226
20:55:00|3.3255
20:55:02|3.3255
20:55:03|3.3255
20:55:04|3.3255
20:55:05|3.3255
20:55:05|3.3218
20:55:07|3.321
20:55:08|3.321
20:55:09|3.321
20:55:10|3.321
20:55:10|3.32
20:55:12|3.32
20:55:13|3.3178
20:55:14|3.3178
20:55:15|3.3165
20:55:15|3.3165
20:55:16|3.3165
20:55:18|3.3165
20:55:19|3.3165
20:55:21|3.3165
20:55:21|3.3165
20:55:22|3.3165
20:55:23|3.3165
20:55:24|3.3165
20:55:25|3.3165
20:55:26|3.3165
20:55:27|3.3165
20:55:28|3.3165
20:55:29|3.3165
20:55:30|3.3134
20:55:31|3.3095
20:55:32|3.3127
20:55:33|3.3127
20:55:34|3.3127
20:55:35|3.3127
20:55:36|3.3124
20:55:38|3.312
20:55:38|3.3089
20:55:39|3.3089
20:55:41|3.3089
20:55:41|3.3127
20:55:43|3.309
20:55:44|3.309
20:55:44|3.3148
20:55:45|3.3148
20:55:46|3.312
20:55:47|3.312
20:55:48|3.3095
20:55:49|3.3135
20:55:50|3.3097
20:55:51|3.3097
20:55:53|3.3097
20:55:53|3.313
20:55:55|3.313
20:55:56|3.31
20:55:57|3.31
20:55:57|3.31
20:55:59|3.31
20:55:59|3.3104
20:56:00|3.3104
20:56:01|3.3104
20:56:03|3.3139
20:56:04|3.3146
20:56:05|3.3113
20:56:06|3.3113
20:56:07|3.3113
20:56:08|3.3113
20:56:09|3.3113
20:56:10|3.3146
20:56:11|3.3121
20:56:12|3.3121
20:56:13|3.3121
20:56:14|3.3121
20:56:15|3.3121
20:56:16|3.3121
20:56:17|3.3121
20:56:18|3.3103
20:56:19|3.3103
20:56:20|3.3103
20:56:21|3.3103
20:56:23|3.3135
20:56:24|3.3135
20:56:25|3.31
20:56:26|3.31
20:56:26|3.3135
20:56:28|3.3135
20:56:29|3.3101
20:56:29|3.3101
20:56:31|3.3101
20:56:32|3.3101
20:56:33|3.3101
20:56:34|3.3101
20:56:35|3.3101
20:56:36|3.3101
20:56:37|3.3101
20:56:38|3.3101
20:56:39|3.3101
20:56:40|3.3136
20:56:41|3.3095
20:56:42|3.3095
20:56:43|3.3095
20:56:44|3.3095
20:56:45|3.3137
20:56:46|3.3137
20:56:47|3.3137
20:56:48|3.3101
20:56:49|3.3101
20:56:50|3.3134
20:56:51|3.3101
20:56:52|3.3101
20:56:53|3.3097
20:56:54|3.3096
20:56:55|3.3095
20:56:56|3.3095
20:56:57|3.3095
20:56:58|3.3095
20:56:59|3.3073
20:57:00|3.3056
20:57:01|3.305
20:57:02|3.3092
20:57:03|3.3051
20:57:04|3.3085
20:57:05|3.3085
20:57:06|3.3085
20:57:07|3.3085
20:57:08|3.3048
20:57:09|3.3048
20:57:10|3.303
20:57:11|3.3051
20:57:12|3.3047
20:57:13|3.3046
20:57:14|3.3046
20:57:15|3.3046
20:57:16|3.3046
20:57:17|3.3046
20:57:18|3.3046
20:57:19|3.3019
20:57:20|3.3019
20:57:21|3.3019
20:57:22|3.3019
20:57:23|3.3019
20:57:24|3.3019
20:57:26|3.3045
20:57:26|3.3045
20:57:27|3.3043
20:57:28|3.3043
20:57:29|3.3043
20:57:30|3.3043
20:57:31|3.3043
20:57:32|3.3043
20:57:33|3.3018
20:57:34|3.3018
20:57:35|3.3018
20:57:36|3.3018
20:57:37|3.3018
20:57:38|3.3013
20:57:39|3.3005
20:57:40|3.3003
20:57:41|3.3001
20:57:42|3.3001
20:57:43|3.3001
20:57:44|3.3038
20:57:45|3.3038
20:57:46|3.3038
20:57:47|3.3038
20:57:48|3.3041
20:57:49|3.3045
20:57:50|3.3041
20:57:51|3.31
20:57:52|3.318
20:57:53|3.3163
20:57:54|3.3225
20:57:55|3.3232
20:57:56|3.3176
20:57:57|3.3176
20:57:58|3.3176
20:57:59|3.3133
20:58:00|3.3132
20:58:01|3.3132
20:58:02|3.3132
20:58:03|3.3132
20:58:04|3.3132
20:58:05|3.3132
20:58:06|3.3132
20:58:07|3.3132
20:58:08|3.3132
20:58:09|3.3132
20:58:10|3.3132
20:58:11|3.3132
20:58:12|3.3132
20:58:13|3.3132
20:58:14|3.3132
20:58:15|3.3132
20:58:16|3.3135
20:58:17|3.3135
20:58:18|3.3149
20:58:19|3.3149
20:58:21|3.3132
20:58:22|3.3132
20:58:23|3.3132
20:58:24|3.3132
20:58:25|3.3132
20:58:26|3.3132
20:58:27|3.3132
20:58:28|3.3101
20:58:29|3.3132
20:58:30|3.3132
20:58:31|3.3132
20:58:32|3.3101
20:58:33|3.3101
20:58:34|3.3101
20:58:35|3.3101
20:58:36|3.3101
20:58:37|3.3101
20:58:38|3.3101
20:58:39|3.3144
20:58:40|3.3129
20:58:41|3.3129
20:58:42|3.3129
20:58:43|3.3124
20:58:44|3.3101
20:58:45|3.3101
20:58:46|3.3101
20:58:47|3.3142
20:58:48|3.3142
20:58:49|3.3142
20:58:50|3.3142
20:58:51|3.3142
20:58:52|3.311
20:58:53|3.3147
20:58:54|3.2934
20:58:55|3.2934
20:58:56|3.2903
20:58:57|3.2956
20:58:58|3.2947
20:58:59|3.2947
20:59:00|3.2947
20:59:01|3.2947
20:59:02|3.2939
20:59:03|3.2939
20:59:04|3.2893
20:59:05|3.2942
20:59:06|3.2942
20:59:07|3.2934
20:59:08|3.2934
20:59:09|3.2934
20:59:10|3.2903
20:59:11|3.2799
20:59:12|3.2793
20:59:13|3.2791
20:59:14|3.2782
20:59:15|3.2765
20:59:16|3.2771
20:59:17|3.2771
20:59:18|3.2769
20:59:19|3.2758
20:59:20|3.2764
20:59:21|3.2763
20:59:22|3.2761
20:59:23|3.2768
20:59:25|3.2764
20:59:25|3.2735
20:59:26|3.2735
20:59:27|3.2803
20:59:28|3.2824
20:59:29|3.2786
20:59:31|3.2799
20:59:31|3.2788
20:59:33|3.2788
20:59:33|3.2788
20:59:34|3.2802
20:59:36|3.2845
20:59:36|3.281
20:59:37|3.281
20:59:38|3.2846
20:59:40|3.2846
20:59:41|3.2846
20:59:42|3.2835
20:59:43|3.2835
20:59:44|3.2889
20:59:45|3.2971
20:59:45|3.2978
20:59:46|3.2971
20:59:48|3.2971
20:59:49|3.2971
20:59:49|3.2971
20:59:50|3.2971
20:59:51|3.2997
20:59:53|3.3
20:59:53|3.3006
20:59:54|3.2989
20:59:55|3.2958
20:59:57|3.2958
20:59:57|3.2958
20:59:59|3.2982
21:00:00|3.2982
21:00:00|3.2955
21:00:01|3.2943
21:00:03|3.2988
21:00:03|3.2988
21:00:05|3.2988
21:00:05|3.2988
21:00:06|3.2799
21:00:07|3.2799
21:00:08|3.2798
21:00:10|3.2798
21:00:11|3.2799
21:00:12|3.2801
21:00:13|3.2801
21:00:14|3.2801
21:00:15|3.2801
21:00:16|3.2758
21:00:17|3.2758
21:00:18|3.2795
21:00:19|3.2796
21:00:20|3.2796
21:00:21|3.2817
21:00:22|3.2796
21:00:23|3.2796
21:00:24|3.2796
21:00:25|3.2842
21:00:27|3.2758
21:00:27|3.2758
21:00:28|3.2764
21:00:29|3.2764
21:00:30|3.2769
21:00:31|3.2801
21:00:32|3.2801
21:00:34|3.2781
21:00:34|3.2781
21:00:35|3.2781
21:00:36|3.278
21:00:37|3.278
21:00:38|3.278
21:00:39|3.278
21:00:40|3.278
21:00:41|3.278
21:00:42|3.278
21:00:43|3.2789
21:00:44|3.278
21:00:45|3.27
21:00:46|3.2697
21:00:47|3.2698
21:00:48|3.2699
21:00:49|3.2697
21:00:50|3.2697
21:00:51|3.2656
21:00:52|3.2656
21:00:53|3.2645
21:00:54|3.2645
21:00:55|3.2645
21:00:56|3.2644
21:00:57|3.2644
21:00:58|3.2655
21:00:59|3.2655
21:01:00|3.2656
21:01:01|3.2657
21:01:02|3.2697
21:01:03|3.2659
21:01:04|3.2659
21:01:05|3.2696
21:01:06|3.2658
21:01:07|3.2658
21:01:08|3.2696
21:01:09|3.2696
21:01:10|3.2696
21:01:11|3.2696
21:01:12|3.2658
21:01:13|3.2658
21:01:14|3.2658
21:01:15|3.269
21:01:16|3.2697
21:01:17|3.2697
21:01:18|3.2697
21:01:19|3.2755
21:01:20|3.2727
21:01:21|3.2656
21:01:22|3.2644
21:01:24|3.2644
21:01:25|3.2644
21:01:26|3.2644
21:01:27|3.2644
21:01:27|3.2644
21:01:29|3.2644
21:01:30|3.2694
21:01:31|3.2694
21:01:32|3.2694
21:01:33|3.2694
21:01:34|3.2703
21:01:35|3.2701
21:01:36|3.2699
21:01:37|3.2699
21:01:38|3.2706
21:01:39|3.2706
21:01:40|3.2706
21:01:41|3.2694
21:01:42|3.267
21:01:43|3.267
21:01:45|3.2677
21:01:45|3.2677
21:01:46|3.2677
21:01:48|3.2677
21:01:48|3.2677
21:01:49|3.2677
21:01:50|3.2677
21:01:51|3.2714
21:01:52|3.2658
21:01:53|3.2658
21:01:54|3.2658
21:01:55|3.2694
21:01:56|3.2694
21:01:57|3.2694
21:01:58|3.2708
21:01:59|3.2794
21:02:00|3.2768
21:02:01|3.2768
21:02:02|3.2755
21:02:03|3.2756
21:02:04|3.2792
21:02:05|3.2792
21:02:06|3.2792
21:02:07|3.2792
21:02:08|3.2792
21:02:09|3.2756
21:02:10|3.2756
21:02:11|3.2756
21:02:12|3.2714
21:02:13|3.2714
21:02:14|3.2751
21:02:15|3.2834
21:02:16|3.2834
21:02:17|3.2834
21:02:18|3.2743
21:02:19|3.2781
21:02:21|3.2781
21:02:21|3.2754
21:02:22|3.2754
21:02:23|3.2753
21:02:24|3.2753
21:02:26|3.2753
21:02:27|3.2764
21:02:28|3.2764
21:02:29|3.2791
21:02:29|3.2791
21:02:31|3.2791
21:02:32|3.2792
21:02:33|3.2792
21:02:34|3.2792
21:02:35|3.2791
21:02:36|3.2775
21:02:37|3.2792
21:02:38|3.2792
21:02:39|3.2775
21:02:40|3.2775
21:02:40|3.2775
21:02:41|3.2777
21:02:42|3.2777
21:02:44|3.2777
21:02:44|3.2777
21:02:46|3.2777
21:02:47|3.2777
21:02:48|3.2778
21:02:49|3.2778
21:02:50|3.2778
21:02:51|3.2778
21:02:52|3.2781
21:02:52|3.2781
21:02:54|3.2781
21:02:55|3.2781
21:02:56|3.2789
21:02:57|3.2789
21:02:58|3.2789
21:02:58|3.2807
21:03:00|3.2807
21:03:01|3.2807
21:03:02|3.2807
21:03:02|3.2781
21:03:04|3.282
21:03:05|3.2799
21:03:06|3.2799
21:03:07|3.2799
21:03:08|3.2799
21:03:09|3.2799
21:03:10|3.2799
21:03:11|3.2799
21:03:12|3.2781
21:03:13|3.2781
21:03:14|3.2753
21:03:15|3.2696
21:03:16|3.2696
21:03:17|3.2696
21:03:18|3.2729
21:03:19|3.2729
21:03:20|3.2711
21:03:21|3.2711
21:03:22|3.2711
21:03:23|3.2665
21:03:24|3.2712
21:03:25|3.2711
21:03:26|3.2711
21:03:28|3.2741
21:03:28|3.2741
21:03:29|3.2741
21:03:30|3.2741
21:03:31|3.2741
21:03:32|3.2741
21:03:34|3.2741
21:03:35|3.2741
21:03:35|3.2722
21:03:36|3.2722
21:03:37|3.2722
21:03:38|3.2734
21:03:39|3.2734
21:03:40|3.2721
21:03:41|3.2721
21:03:42|3.2721
21:03:43|3.2701
21:03:45|3.2701
21:03:45|3.2721
21:03:46|3.2701
21:03:47|3.2701
21:03:49|3.2701
21:03:49|3.27
21:03:50|3.2674
21:03:51|3.2674
21:03:53|3.2721
21:03:54|3.2721
21:03:54|3.2721
21:03:55|3.2674
21:03:56|3.2674
21:03:58|3.2674
21:03:58|3.2674
21:04:00|3.2674
21:04:01|3.2675
21:04:02|3.2675
21:04:03|3.27
21:04:04|3.27
21:04:04|3.27
21:04:06|3.27
21:04:07|3.27
21:04:08|3.27
21:04:09|3.27
21:04:10|3.27
21:04:11|3.27
21:04:12|3.27
21:04:13|3.27
21:04:14|3.27
21:04:15|3.269
21:04:16|3.269
21:04:17|3.269
21:04:18|3.27
21:04:19|3.2724
21:04:20|3.2724
21:04:21|3.2734
21:04:22|3.2734
21:04:23|3.2734
21:04:24|3.2734
21:04:25|3.2734
21:04:26|3.2741
21:04:27|3.2741
21:04:29|3.2741
21:04:29|3.2741
21:04:30|3.2741
21:04:31|3.2741
21:04:32|3.2741
21:04:33|3.2741
21:04:35|3.2724
21:04:36|3.2724
21:04:36|3.2701
21:04:38|3.27
21:04:38|3.27
21:04:39|3.27
21:04:41|3.27
21:04:41|3.27
21:04:43|3.2699
21:04:43|3.2699
21:04:45|3.2699
21:04:45|3.2699
21:04:46|3.2699
21:04:47|3.2544
21:04:48|3.2584
21:04:49|3.255
21:04:50|3.2599
21:04:51|3.2599
21:04:52|3.2599
21:04:54|3.2599
21:04:54|3.2561
21:04:55|3.2561
21:04:57|3.2561
21:04:58|3.2561
21:04:58|3.2546
21:04:59|3.2546
21:05:01|3.2546
21:05:01|3.2546
21:05:03|3.2546
21:05:03|3.2546
21:05:04|3.2562
21:05:05|3.2591
21:05:06|3.2596
21:05:08|3.2562
21:05:08|3.2562
21:05:09|3.2562
21:05:10|3.2562
21:05:11|3.2562
21:05:12|3.256
21:05:13|3.256
21:05:15|3.2555
21:05:15|3.2555
21:05:16|3.2555
21:05:17|3.2593
21:05:19|3.2567
21:05:19|3.2653
21:05:20|3.2653
21:05:21|3.2653
21:05:22|3.2653
21:05:23|3.2653
21:05:25|3.2653
21:05:25|3.2653
21:05:26|3.2653
21:05:28|3.2661
21:05:29|3.2661
21:05:30|3.2754
21:05:31|3.2751
21:05:32|3.2719
21:05:33|3.2719
21:05:34|3.2719
21:05:35|3.2721
21:05:36|3.2721
21:05:37|3.2745
21:05:38|3.2745
21:05:39|3.2763
21:05:40|3.2772
21:05:41|3.282
21:05:42|3.2796
21:05:43|3.2815
21:05:45|3.2816
21:05:45|3.2822
21:05:46|3.2822
21:05:47|3.2849
21:05:48|3.2819
21:05:49|3.2819
21:05:50|3.2819
21:05:51|3.2819
21:05:52|3.2819
21:05:53|3.2817
21:05:54|3.2843
21:05:55|3.2874
21:05:56|3.284
21:05:57|3.284
21:05:58|3.284
21:05:59|3.2871
21:06:00|3.2871
21:06:01|3.2881
21:06:02|3.2874
21:06:03|3.2871
21:06:04|3.2823
21:06:05|3.2862
21:06:06|3.2889
21:06:07|3.2889
21:06:08|3.2865
21:06:09|3.2879
21:06:10|3.2867
21:06:11|3.2867
21:06:12|3.2871
21:06:13|3.2871
21:06:14|3.287
21:06:15|3.287
21:06:16|3.29
21:06:17|3.2908
21:06:18|3.2907
21:06:19|3.2907
21:06:20|3.2907
21:06:21|3.2907
21:06:22|3.2907
21:06:23|3.2907
21:06:24|3.2912
21:06:25|3.2912
21:06:26|3.2912
21:06:27|3.2912
21:06:28|3.2912
21:06:29|3.2912
21:06:30|3.2912
21:06:32|3.2912
21:06:33|3.2912
21:06:34|3.2912
21:06:35|3.2912
21:06:36|3.2912
21:06:37|3.2929
21:06:38|3.2929
21:06:39|3.2929
21:06:40|3.2928
21:06:41|3.2928
21:06:42|3.2928
21:06:43|3.2929
21:06:44|3.2929
21:06:45|3.2929
21:06:46|3.2929
21:06:47|3.293
21:06:48|3.2912
21:06:49|3.2912
21:06:50|3.2913
21:06:51|3.2912
21:06:52|3.2912
21:06:53|3.2929
21:06:54|3.2929
21:06:55|3.2912
21:06:56|3.2912
21:06:57|3.2912
21:06:58|3.2912
21:06:59|3.2912
21:07:00|3.2912
21:07:01|3.2912
21:07:02|3.2929
21:07:03|3.2929
21:07:04|3.2929
21:07:05|3.2929
21:07:06|3.2929
21:07:07|3.2929
21:07:08|3.2886
21:07:09|3.2886
21:07:10|3.2785
21:07:11|3.2784
21:07:12|3.2886
21:07:13|3.2886
21:07:14|3.2808
21:07:15|3.2808
21:07:16|3.2808
21:07:17|3.2808
21:07:18|3.2891
21:07:19|3.2891
21:07:20|3.2891
21:07:21|3.2891
21:07:22|3.2891
21:07:23|3.2891
21:07:24|3.2891
21:07:25|3.2808
21:07:26|3.2887
21:07:27|3.2887
21:07:28|3.2856
21:07:29|3.2814
21:07:30|3.2814
21:07:32|3.2866
21:07:32|3.2783
21:07:34|3.2865
21:07:34|3.2865
21:07:35|3.2865
21:07:36|3.2865
21:07:38|3.2865
21:07:38|3.2865
21:07:40|3.2865
21:07:41|3.2865
21:07:42|3.2865
21:07:43|3.2865
21:07:44|3.2865
21:07:45|3.2865
21:07:46|3.2865
21:07:47|3.2865
21:07:48|3.2865
21:07:49|3.2865
21:07:50|3.2865
21:07:51|3.2865
21:07:51|3.2865
21:07:53|3.2794
21:07:54|3.2794
21:07:55|3.2794
21:07:55|3.2794
21:07:58|3.2679
21:07:59|3.2679
21:08:00|3.2679
21:08:01|3.2679
21:08:02|3.2697
21:08:03|3.2697
21:08:04|3.2733
21:08:05|3.2679
21:08:05|3.2679
21:08:06|3.2697
21:08:08|3.2697
21:08:08|3.2697
21:08:10|3.2697
21:08:11|3.2697
21:08:11|3.2697
21:08:13|3.2697
21:08:14|3.2697
21:08:15|3.2651
21:08:15|3.2651
21:08:17|3.2651
21:08:17|3.2677
21:08:19|3.2677
21:08:20|3.2677
21:08:21|3.2677
21:08:22|3.2677
21:08:23|3.2677
21:08:24|3.2677
21:08:25|3.2677
21:08:26|3.2648
21:08:27|3.2648
21:08:28|3.2648
21:08:29|3.2648
21:08:30|3.264
21:08:31|3.265
21:08:33|3.265
21:08:33|3.265
21:08:35|3.265
21:08:36|3.2623
21:08:37|3.2623
21:08:37|3.2649
21:08:38|3.2649
21:08:40|3.2648
21:08:41|3.2624
21:08:42|3.2624
21:08:43|3.2624
21:08:43|3.2624
21:08:45|3.2624
21:08:45|3.2624
21:08:46|3.2624
21:08:48|3.2624
21:08:48|3.2624
21:08:50|3.2624
21:08:50|3.2624
21:08:52|3.2624
21:08:52|3.2624
21:08:53|3.2624
21:08:54|3.2624
21:08:55|3.2624
21:08:56|3.2624
21:08:57|3.2624
21:08:58|3.2624
21:09:00|3.2647
21:09:00|3.2624
21:09:01|3.2647
21:09:02|3.265
21:09:04|3.2625
21:09:04|3.2625
21:09:05|3.2625
21:09:06|3.2624
21:09:08|3.2647
21:09:09|3.2624
21:09:09|3.2624
21:09:11|3.2647
21:09:12|3.2647
21:09:12|3.2623
21:09:14|3.2623
21:09:14|3.2623
21:09:15|3.2623
21:09:16|3.2623
21:09:17|3.2623
21:09:18|3.2623
21:09:19|3.2623
21:09:21|3.2623
21:09:21|3.2623
21:09:23|3.2623
21:09:23|3.2623
21:09:24|3.2648
21:09:25|3.2648
21:09:26|3.2648
21:09:27|3.2648
21:09:28|3.2648
21:09:29|3.2647
21:09:30|3.2647
21:09:32|3.2647
21:09:33|3.2647
21:09:34|3.2624
21:09:35|3.2624
21:09:36|3.2624
21:09:37|3.2648
21:09:38|3.2624
21:09:39|3.2624
21:09:40|3.2624
21:09:41|3.2647
21:09:42|3.2647
21:09:43|3.2647
21:09:44|3.2647
21:09:45|3.2647
21:09:46|3.2676
21:09:47|3.2699
21:09:48|3.274
21:09:49|3.2804
21:09:50|3.2742
21:09:51|3.2742
21:09:52|3.2742
21:09:53|3.2743
21:09:54|3.2743
21:09:55|3.2701
21:09:56|3.2701
21:09:57|3.2773
21:09:58|3.2718
21:09:59|3.2718
21:10:00|3.2718
21:10:01|3.2736
21:10:02|3.278
21:10:03|3.2748
21:10:04|3.2748
21:10:05|3.2748
21:10:06|3.2758
21:10:07|3.2796
21:10:08|3.2796
21:10:09|3.2796
21:10:10|3.2796
21:10:11|3.2796
21:10:12|3.2796
21:10:13|3.2792
21:10:14|3.2792
21:10:15|3.2792
21:10:16|3.275
21:10:17|3.275
21:10:18|3.2828
21:10:19|3.28
21:10:20|3.28
21:10:21|3.2796
21:10:22|3.2768
21:10:23|3.2768
21:10:24|3.2768
21:10:25|3.2768
21:10:26|3.2768
21:10:27|3.2768
21:10:28|3.2768
21:10:29|3.2768
21:10:30|3.2836
21:10:31|3.277
21:10:33|3.277
21:10:34|3.277
21:10:35|3.277
21:10:36|3.277
21:10:37|3.277
21:10:38|3.2731
21:10:39|3.2731
21:10:40|3.2703
21:10:41|3.2703
21:10:42|3.2731
21:10:43|3.2731
21:10:44|3.2731
21:10:45|3.2782
21:10:46|3.2782
21:10:47|3.2792
21:10:48|3.2792
21:10:49|3.2792
21:10:50|3.2792
21:10:51|3.2792
21:10:52|3.2792
21:10:53|3.2815
21:10:54|3.2763
21:10:55|3.2763
21:10:56|3.2769
21:10:57|3.2844
21:10:58|3.2844
21:10:59|3.2665
21:11:00|3.2811
21:11:01|3.2811
21:11:02|3.2806
21:11:03|3.2806
21:11:04|3.2792
21:11:05|3.2792
21:11:06|3.2792
21:11:07|3.2792
21:11:08|3.2792
21:11:09|3.2792
21:11:10|3.2792
21:11:11|3.2792
21:11:12|3.2793
21:11:13|3.282
21:11:14|3.282
21:11:15|3.282
21:11:16|3.282
21:11:17|3.2791
21:11:18|3.2817
21:11:19|3.2817
21:11:20|3.2817
21:11:21|3.2817
21:11:22|3.2777
21:11:23|3.2783
21:11:24|3.2783
21:11:25|3.2783
21:11:26|3.2783
21:11:27|3.2785
21:11:28|3.2785
21:11:29|3.2768
21:11:30|3.2768
21:11:31|3.2768
21:11:32|3.2773
21:11:34|3.2773
21:11:34|3.2773
21:11:36|3.2773
21:11:37|3.2773
21:11:38|3.2712
21:11:39|3.2716
21:11:40|3.2716
21:11:41|3.2713
21:11:42|3.2713
21:11:43|3.2713
21:11:44|3.2713
21:11:45|3.2713
21:11:46|3.2765
21:11:47|3.2765
21:11:48|3.2765
21:11:49|3.2765
21:11:50|3.2765
21:11:51|3.2765
21:11:52|3.2765
21:11:53|3.2765
21:11:54|3.2713
21:11:54|3.2713
21:11:56|3.2713
21:11:57|3.2713
21:11:58|3.2713
21:11:59|3.2713
21:11:59|3.2713
21:12:01|3.2701
21:12:02|3.2716
21:12:03|3.2763
21:12:04|3.2703
21:12:05|3.2703
21:12:06|3.2703
21:12:07|3.2736
21:12:08|3.2736
21:12:09|3.2736
21:12:10|3.2736
21:12:11|3.2736
21:12:12|3.2736
21:12:13|3.2736
21:12:14|3.27
21:12:15|3.27
21:12:16|3.27
21:12:17|3.27
21:12:18|3.27
21:12:19|3.27
21:12:20|3.2724
21:12:21|3.2724
21:12:22|3.2724
21:12:23|3.2724
21:12:24|3.2724
21:12:25|3.2724
21:12:26|3.2724
21:12:27|3.2703
21:12:28|3.2703
21:12:29|3.2703
21:12:30|3.2703
21:12:31|3.2703
21:12:32|3.2703
21:12:33|3.2703
21:12:34|3.2724
21:12:35|3.2763
21:12:36|3.2757
21:12:37|3.2757
21:12:38|3.2757
21:12:39|3.2763
21:12:40|3.2763
21:12:41|3.2763
21:12:43|3.2763
21:12:44|3.2763
21:12:44|3.271
21:12:45|3.271
21:12:46|3.271
21:12:48|3.271
21:12:48|3.2761
21:12:50|3.2761
21:12:50|3.2761
21:12:52|3.2761
21:12:53|3.271
21:12:54|3.271
21:12:55|3.271
21:12:55|3.2757
21:12:57|3.2757
21:12:58|3.2757
21:12:59|3.2757
21:13:00|3.2757
21:13:01|3.2757
21:13:02|3.2757
21:13:03|3.2716
21:13:04|3.2715
21:13:05|3.2715
21:13:06|3.2715
21:13:07|3.2715
21:13:07|3.2715
21:13:09|3.2715
21:13:10|3.2715
21:13:11|3.2711
21:13:12|3.2711
21:13:13|3.2747
21:13:14|3.2711
21:13:15|3.2711
21:13:16|3.2711
21:13:17|3.27
21:13:18|3.2685
21:13:19|3.2685
21:13:20|3.2685
21:13:21|3.2685
21:13:22|3.2685
21:13:23|3.2658
21:13:24|3.2701
21:13:25|3.2669
21:13:26|3.2669
21:13:27|3.2701
21:13:28|3.2701
21:13:29|3.2703
21:13:30|3.2624
21:13:31|3.2624
21:13:32|3.2624
21:13:33|3.2624
21:13:34|3.2624
21:13:35|3.2624
21:13:36|3.2625
21:13:38|3.2626
21:13:38|3.2626
21:13:40|3.2626
21:13:40|3.2625
21:13:41|3.2625
21:13:43|3.2625
21:13:44|3.2625
21:13:45|3.2658
21:13:46|3.2658
21:13:47|3.2658
21:13:48|3.2658
21:13:49|3.2658
21:13:50|3.2625
21:13:51|3.2627
21:13:52|3.2627
21:13:53|3.2627
21:13:54|3.2627
21:13:55|3.2627
21:13:56|3.2627
21:13:57|3.2627
21:13:58|3.2668
21:13:59|3.2668
21:14:00|3.2661
21:14:01|3.2661
21:14:02|3.2633
21:14:03|3.2633
21:14:04|3.2633
21:14:05|3.2633
21:14:06|3.2668
21:14:07|3.2671
21:14:08|3.2673
21:14:09|3.2676
21:14:10|3.2676
21:14:11|3.2677
21:14:12|3.264
21:14:13|3.264
21:14:14|3.2679
21:14:15|3.2643
21:14:16|3.2643
21:14:17|3.2643
21:14:18|3.2643
21:14:19|3.2679
21:14:20|3.2679
21:14:21|3.2679
21:14:22|3.2679
21:14:23|3.2679
21:14:24|3.2679
21:14:25|3.2679
21:14:26|3.2679
21:14:27|3.2679
21:14:28|3.2679
21:14:29|3.2679
21:14:30|3.2679
21:14:31|3.2679
21:14:32|3.2679
21:14:33|3.2679
21:14:34|3.2679
21:14:35|3.2678
21:14:36|3.2678
21:14:37|3.2678
21:14:39|3.2678
21:14:39|3.2642
21:14:40|3.2642
21:14:41|3.262
21:14:42|3.2601
21:14:43|3.2601
21:14:44|3.2636
21:14:45|3.2636
21:14:47|3.2636
21:14:47|3.2636
21:14:48|3.2633
21:14:49|3.2633
21:14:50|3.2633
21:14:51|3.2633
21:14:52|3.2601
21:14:53|3.2601
21:14:54|3.2601
21:14:55|3.2601
21:14:56|3.2624
21:14:57|3.2624
21:14:58|3.2624
21:14:59|3.2624
21:15:00|3.2624
21:15:02|3.2624
21:15:02|3.2624
21:15:03|3.2624
21:15:04|3.2624
21:15:05|3.2624
21:15:06|3.2601
21:15:07|3.2601
21:15:08|3.2622
21:15:09|3.2622
21:15:10|3.2622
21:15:11|3.2622
21:15:13|3.2601
21:15:13|3.2601
21:15:14|3.2601
21:15:15|3.2601
21:15:16|3.2601
21:15:17|3.2576
21:15:18|3.2599
21:15:19|3.2599
21:15:20|3.2571
21:15:21|3.2571
21:15:22|3.2571
21:15:24|3.2571
21:15:24|3.2571
21:15:25|3.2571
21:15:26|3.2571
21:15:27|3.2571
21:15:28|3.2571
21:15:29|3.2571
21:15:30|3.2571
21:15:31|3.2571
21:15:32|3.2571
21:15:34|3.2601
21:15:35|3.2601
21:15:35|3.2625
21:15:36|3.2572
21:15:37|3.2572
21:15:39|3.2572
21:15:40|3.26
21:15:41|3.26
21:15:42|3.26
21:15:43|3.26
21:15:44|3.26
21:15:45|3.26
21:15:46|3.26
21:15:47|3.26
21:15:48|3.26
21:15:49|3.2595
21:15:50|3.2595
21:15:51|3.2595
21:15:52|3.2595
21:15:53|3.2595
21:15:54|3.2595
21:15:55|3.25
21:15:56|3.25
21:15:57|3.25
21:15:58|3.25
21:15:59|3.259
21:16:00|3.259
21:16:01|3.2588
21:16:02|3.2588
21:16:03|3.2588
21:16:04|3.2588
21:16:05|3.2588
21:16:06|3.2588
21:16:07|3.2588
21:16:08|3.2586
21:16:09|3.2586
21:16:10|3.2586
21:16:11|3.2586
21:16:12|3.2586
21:16:13|3.2586
21:16:14|3.2585
21:16:15|3.2503
21:16:16|3.2503
21:16:17|3.2503
21:16:18|3.2503
21:16:19|3.2565
21:16:20|3.2565
21:16:21|3.2565
21:16:22|3.2565
21:16:23|3.2565
21:16:24|3.2565
21:16:25|3.2565
21:16:26|3.2587
21:16:27|3.2587
21:16:28|3.2587
21:16:29|3.2565
21:16:30|3.2565
21:16:31|3.2565
21:16:32|3.2565
21:16:33|3.2565
21:16:34|3.2565
21:16:35|3.2565
21:16:36|3.2564
21:16:37|3.255
21:16:38|3.255
21:16:40|3.255
21:16:40|3.2551
21:16:41|3.2517
21:16:43|3.2551
21:16:44|3.2551
21:16:45|3.255
21:16:46|3.255
21:16:47|3.255
21:16:48|3.255
21:16:49|3.255
21:16:50|3.2518
21:16:51|3.2518
21:16:52|3.2518
21:16:52|3.2518
21:16:54|3.2518
21:16:55|3.2548
21:16:55|3.2518
21:16:56|3.2518
21:16:58|3.2518
21:16:59|3.2499
21:17:00|3.2512
21:17:01|3.2485
21:17:02|3.2478
21:17:02|3.2467
21:17:04|3.2488
21:17:05|3.2488
21:17:06|3.2488
21:17:07|3.2474
21:17:08|3.2464
21:17:09|3.2464
21:17:10|3.2457
21:17:11|3.2463
21:17:12|3.2464
21:17:13|3.2464
21:17:14|3.2464
21:17:15|3.2464
21:17:16|3.2464
21:17:17|3.2464
21:17:18|3.2464
21:17:19|3.2464
21:17:20|3.2464
21:17:21|3.2464
21:17:22|3.2464
21:17:23|3.2464
21:17:24|3.2464
21:17:25|3.2464
21:17:26|3.2464
21:17:27|3.2464
21:17:28|3.2463
21:17:29|3.2429
21:17:30|3.2424
21:17:31|3.2424
21:17:32|3.24
21:17:33|3.24
21:17:34|3.24
21:17:35|3.24
21:17:36|3.24
21:17:37|3.24
21:17:38|3.24
21:17:39|3.24
21:17:40|3.2391
21:17:42|3.24
21:17:42|3.24
21:17:44|3.24
21:17:45|3.2372
21:17:46|3.2372
21:17:47|3.2368
21:17:48|3.2368
21:17:49|3.2396
21:17:50|3.2396
21:17:51|3.2396
21:17:52|3.2397
21:17:53|3.2395
21:17:54|3.2395
21:17:55|3.2364
21:17:56|3.2364
21:17:57|3.2364
21:17:58|3.2364
21:17:59|3.2364
21:18:00|3.2358
21:18:01|3.2358
21:18:02|3.2358
21:18:03|3.2358
21:18:04|3.2354
21:18:05|3.2364
21:18:06|3.2364
21:18:07|3.2364
21:18:08|3.2364
21:18:09|3.2393
21:18:10|3.2362
21:18:11|3.2364
21:18:12|3.2398
21:18:13|3.2483
21:18:14|3.2483
21:18:15|3.2483
21:18:16|3.2499
21:18:17|3.2583
21:18:18|3.2548
21:18:19|3.2548
21:18:20|3.254
21:18:21|3.2532
21:18:22|3.2573
21:18:23|3.25
21:18:24|3.25
21:18:25|3.258
21:18:26|3.258
21:18:27|3.2541
21:18:28|3.2427
21:18:29|3.2427
21:18:30|3.2427
21:18:31|3.2516
21:18:32|3.2516
21:18:33|3.2499
21:18:34|3.2478
21:18:35|3.2478
21:18:36|3.2478
21:18:37|3.2478
21:18:38|3.2478
21:18:39|3.2478
21:18:40|3.2478
21:18:42|3.2478
21:18:43|3.2478
21:18:44|3.2478
21:18:44|3.2492
21:18:46|3.2469
21:18:47|3.2469
21:18:48|3.2469
21:18:49|3.2481
21:18:50|3.2481
21:18:51|3.2481
21:18:52|3.2481
21:18:53|3.2481
21:18:54|3.2411
21:18:55|3.2411
21:18:56|3.2411
21:18:57|3.2411
21:18:58|3.2405
21:18:59|3.2405
21:19:00|3.2405
21:19:01|3.2459
21:19:02|3.2459
21:19:03|3.2475
21:19:04|3.2475
21:19:05|3.2442
21:19:06|3.2442
21:19:07|3.2442
21:19:08|3.2442
21:19:09|3.2442
21:19:10|3.2442
21:19:11|3.2442
21:19:12|3.2442
21:19:13|3.2442
21:19:14|3.2442
21:19:15|3.2442
21:19:16|3.2442
21:19:17|3.2442
21:19:18|3.2475
21:19:19|3.2475
21:19:20|3.2491
21:19:21|3.2498
21:19:22|3.2499
21:19:23|3.2499
21:19:24|3.2499
21:19:25|3.251
21:19:26|3.251
21:19:27|3.2547
21:19:28|3.251
21:19:29|3.2449
21:19:30|3.2449
21:19:31|3.2442
21:19:32|3.2442
21:19:33|3.2442
21:19:34|3.2442
21:19:35|3.2497
21:19:36|3.2507
21:19:37|3.2507
21:19:38|3.2507
21:19:39|3.2508
21:19:40|3.2508
21:19:41|3.2508
21:19:43|3.2508
21:19:44|3.2508
21:19:44|3.2508
21:19:45|3.251
21:19:47|3.251
21:19:47|3.251
21:19:49|3.251
21:19:50|3.251
21:19:50|3.251
21:19:52|3.2542
21:19:52|3.2542
21:19:54|3.2542
21:19:55|3.2509
21:19:56|3.2509
21:19:56|3.2521
21:19:58|3.2521
21:19:59|3.2521
21:20:00|3.2521
21:20:01|3.2521
21:20:02|3.2521
21:20:03|3.2521
21:20:03|3.2521
21:20:05|3.2521
21:20:06|3.2521
21:20:07|3.2542
21:20:08|3.2542
21:20:08|3.2542
21:20:10|3.2542
21:20:11|3.2508
21:20:12|3.2508
21:20:13|3.2508
21:20:14|3.2508
21:20:15|3.2508
21:20:16|3.2508
21:20:16|3.2508
21:20:17|3.2481
21:20:18|3.2481
21:20:19|3.2481
21:20:21|3.2442
21:20:21|3.2442
21:20:23|3.2497
21:20:24|3.2497
21:20:24|3.2497
21:20:25|3.2497
21:20:27|3.2492
21:20:28|3.2492
21:20:29|3.2491
21:20:30|3.2491
21:20:31|3.2491
21:20:32|3.2491
21:20:32|3.2491
21:20:34|3.2457
21:20:35|3.2457
21:20:35|3.2489
21:20:36|3.2491
21:20:38|3.2491
21:20:39|3.2491
21:20:40|3.2491
21:20:41|3.2476
21:20:42|3.2511
21:20:43|3.2511
21:20:44|3.2509
21:20:45|3.2509
21:20:46|3.2509
21:20:47|3.2509
21:20:48|3.2509
21:20:49|3.2509
21:20:50|3.2509
21:20:51|3.2509
21:20:52|3.2535
21:20:53|3.2535
21:20:54|3.2535
21:20:55|3.2535
21:20:56|3.2535
21:20:57|3.251
21:20:58|3.2527
21:20:59|3.2527
21:21:00|3.2527
21:21:01|3.2541
21:21:02|3.2541
21:21:03|3.2541
21:21:04|3.2541
21:21:05|3.251
21:21:06|3.2541
21:21:07|3.2541
21:21:08|3.2541
21:21:10|3.251
21:21:10|3.2531
21:21:11|3.2531
21:21:12|3.251
21:21:13|3.2514
21:21:14|3.2514
21:21:15|3.2513
21:21:16|3.2513
21:21:17|3.2513
21:21:18|3.2551
21:21:19|3.255
21:21:20|3.255
21:21:21|3.255
21:21:22|3.255
21:21:23|3.2522
21:21:24|3.2522
21:21:25|3.2522
21:21:26|3.253
21:21:27|3.253
21:21:28|3.253
21:21:29|3.253
21:21:30|3.253
21:21:31|3.2558
21:21:32|3.253
21:21:33|3.253
21:21:34|3.253
21:21:35|3.253
21:21:36|3.2581
21:21:37|3.2581
21:21:38|3.2581
21:21:39|3.2581
21:21:40|3.2581
21:21:41|3.2575
21:21:42|3.2575
21:21:44|3.2575
21:21:45|3.2575
21:21:46|3.2575
21:21:47|3.2558
21:21:48|3.2558
21:21:49|3.2558
21:21:50|3.2558
21:21:51|3.2558
21:21:52|3.2523
21:21:53|3.2523
21:21:54|3.2523
21:21:55|3.2574
21:21:56|3.2574
21:21:57|3.2574
21:21:58|3.2574
21:21:59|3.2564
21:22:00|3.2577
21:22:01|3.2577
21:22:02|3.2577
21:22:03|3.2577
21:22:04|3.2577
21:22:05|3.2578
21:22:06|3.2578
21:22:07|3.2578
21:22:08|3.2578
21:22:09|3.2577
21:22:10|3.2577
21:22:11|3.2577
21:22:12|3.2577
21:22:13|3.2542
21:22:14|3.2542
21:22:15|3.2542
21:22:16|3.2542
21:22:17|3.2542
21:22:18|3.2542
21:22:19|3.2542
21:22:20|3.2544
21:22:21|3.2544
21:22:22|3.2544
21:22:23|3.2544
21:22:24|3.2541
21:22:25|3.2541
21:22:26|3.2541
21:22:27|3.2541
21:22:28|3.254
21:22:29|3.254
21:22:30|3.254
21:22:31|3.254
21:22:32|3.254
21:22:33|3.254
21:22:34|3.2541
21:22:35|3.2541
21:22:36|3.2541
21:22:37|3.2541
21:22:38|3.2541
21:22:39|3.2541
21:22:40|3.2505
21:22:41|3.2505
21:22:42|3.2505
21:22:43|3.2505
21:22:44|3.2505
21:22:46|3.2542
21:22:47|3.2548
21:22:47|3.2548
21:22:49|3.2548
21:22:50|3.2548
21:22:51|3.2548
21:22:52|3.2581
21:22:53|3.2581
21:22:54|3.2581
21:22:55|3.2549
21:22:56|3.2549
21:22:57|3.2549
21:22:58|3.2549
21:22:59|3.2549
21:22:59|3.2549
21:23:01|3.258
21:23:02|3.258
21:23:03|3.2549
21:23:03|3.2549
21:23:04|3.2549
21:23:06|3.2549
21:23:06|3.2549
21:23:08|3.2549
21:23:09|3.2549
21:23:10|3.2585
21:23:11|3.2585
21:23:12|3.2585
21:23:13|3.2548
21:23:14|3.2548
21:23:15|3.2586
21:23:16|3.2586
21:23:17|3.2586
21:23:18|3.2553
21:23:19|3.2585
21:23:20|3.2585
21:23:21|3.2585
21:23:22|3.2585
21:23:23|3.2585
21:23:23|3.2585
21:23:25|3.2585
21:23:26|3.2585
21:23:26|3.2585
21:23:28|3.257
21:23:29|3.257
21:23:30|3.257
21:23:31|3.257
21:23:32|3.2585
21:23:33|3.2585
21:23:34|3.2585
21:23:35|3.2585
21:23:36|3.257
21:23:37|3.257
21:23:37|3.257
21:23:38|3.257
21:23:40|3.257
21:23:41|3.257
21:23:42|3.257
21:23:43|3.2569
21:23:44|3.2569
21:23:45|3.2569
21:23:46|3.2569
21:23:47|3.2569
21:23:49|3.2569
21:23:50|3.2569
21:23:51|3.2547
21:23:52|3.2547
21:23:53|3.2547
21:23:53|3.2547
21:23:55|3.2547
21:23:56|3.2547
21:23:56|3.2547
21:23:58|3.2547
21:23:59|3.2547
21:24:00|3.2547
21:24:01|3.2547
21:24:02|3.2547
21:24:03|3.2547
21:24:04|3.2547
21:24:05|3.2541
21:24:06|3.2541
21:24:07|3.2541
21:24:08|3.2541
21:24:09|3.2541
21:24:10|3.2541
21:24:11|3.2541
21:24:12|3.2569
21:24:13|3.2569
21:24:14|3.2569
21:24:15|3.2569
21:24:16|3.2569
21:24:18|3.2569
21:24:18|3.2569
21:24:19|3.2542
21:24:20|3.2542
21:24:21|3.2542
21:24:22|3.2541
21:24:23|3.2541
21:24:24|3.2541
21:24:25|3.2541
21:24:26|3.2541
21:24:28|3.2541
21:24:29|3.2541
21:24:30|3.2543
21:24:31|3.2543
21:24:32|3.257
21:24:33|3.257
21:24:34|3.2568
21:24:35|3.2568
21:24:35|3.2568
21:24:36|3.257
21:24:37|3.257
21:24:38|3.257
21:24:40|3.257
21:24:42|3.257
21:24:42|3.257
21:24:43|3.257
21:24:44|3.257
21:24:45|3.257
21:24:47|3.257
21:24:48|3.257
21:24:49|3.2568
21:24:50|3.2568
21:24:51|3.2568
21:24:52|3.2568
21:24:53|3.257
21:24:54|3.257
21:24:55|3.257
21:24:56|3.257
21:24:57|3.257
21:24:58|3.257
21:24:59|3.257
21:25:00|3.257
21:25:01|3.257
21:25:02|3.257
21:25:03|3.257
21:25:04|3.2568
21:25:05|3.259
21:25:06|3.259
21:25:07|3.259
21:25:08|3.2588
21:25:09|3.2588
21:25:10|3.2588
21:25:11|3.2588
21:25:12|3.2588
21:25:13|3.2588
21:25:14|3.2588
21:25:15|3.2587
21:25:16|3.2587
21:25:17|3.2587
21:25:18|3.2587
21:25:19|3.2587
21:25:20|3.2588
21:25:21|3.2588
21:25:22|3.2588
21:25:23|3.2588
21:25:24|3.2589
21:25:25|3.2588
21:25:26|3.2588
21:25:27|3.2588
21:25:28|3.2604
21:25:29|3.2617
21:25:30|3.2625
21:25:31|3.2635
21:25:32|3.2601
21:25:33|3.2601
21:25:34|3.2601
21:25:35|3.2638
21:25:36|3.2638
21:25:37|3.2638
21:25:38|3.2638
21:25:39|3.2641
21:25:40|3.263
21:25:41|3.263
21:25:42|3.2638
21:25:43|3.2638
21:25:44|3.2629
21:25:45|3.2629
21:25:46|3.2629
21:25:47|3.2629
21:25:48|3.2641
21:25:50|3.2641
21:25:50|3.2681
21:25:52|3.2654
21:25:53|3.2657
21:25:54|3.2689
21:25:54|3.269
21:25:56|3.269
21:25:57|3.2701
21:25:58|3.2745
21:25:59|3.2745
21:26:00|3.2705
21:26:01|3.276
21:26:02|3.271
21:26:03|3.2744
21:26:04|3.2744
21:26:05|3.2744
21:26:06|3.2743
21:26:07|3.2743
21:26:08|3.2711
21:26:09|3.275
21:26:10|3.2742
21:26:11|3.2742
21:26:12|3.2742
21:26:13|3.2742
21:26:14|3.2711
21:26:15|3.2711
21:26:16|3.2743
21:26:17|3.2743
21:26:18|3.2727
21:26:19|3.2727
21:26:20|3.2727
21:26:21|3.2802
21:26:22|3.2743
21:26:23|3.2784
21:26:24|3.2784
21:26:25|3.2784
21:26:26|3.2784
21:26:27|3.2784
21:26:28|3.2784
21:26:29|3.2802
21:26:30|3.2803
21:26:31|3.2803
21:26:32|3.2802
21:26:33|3.2801
21:26:34|3.2784
21:26:35|3.2784
21:26:36|3.2745
21:26:37|3.2745
21:26:38|3.2745
21:26:39|3.2745
21:26:40|3.2801
21:26:41|3.2803
21:26:42|3.2803
21:26:43|3.28
21:26:44|3.2809
21:26:45|3.2757
21:26:46|3.2757
21:26:47|3.2757
21:26:48|3.2757
21:26:50|3.2757
21:26:50|3.2757
21:26:52|3.2757
21:26:52|3.2803
21:26:53|3.2803
21:26:55|3.2803
21:26:56|3.2803
21:26:57|3.2839
21:26:58|3.2839
21:26:59|3.2839
21:27:00|3.2839
21:27:01|3.284
21:27:02|3.284
21:27:03|3.2809
21:27:04|3.2809
21:27:05|3.284
21:27:06|3.284
21:27:07|3.284
21:27:08|3.284
21:27:09|3.2804
21:27:10|3.2804
21:27:11|3.2804
21:27:12|3.2803
21:27:13|3.2803
21:27:14|3.28
21:27:15|3.2803
21:27:16|3.2803
21:27:17|3.2831
21:27:18|3.2831
21:27:19|3.2831
21:27:20|3.2831
21:27:21|3.2831
21:27:22|3.2831
21:27:23|3.2831
21:27:24|3.2831
21:27:25|3.2831
21:27:26|3.2831
21:27:27|3.2831
21:27:28|3.276
21:27:29|3.2826
21:27:30|3.2824
21:27:31|3.2822
21:27:32|3.276
21:27:33|3.2746
21:27:34|3.2746
21:27:35|3.2746
21:27:36|3.2803
21:27:37|3.2746
21:27:38|3.2746
21:27:39|3.2713
21:27:40|3.27
21:27:41|3.2674
21:27:42|3.2631
21:27:43|3.2653
21:27:44|3.2653
21:27:45|3.2591
21:27:46|3.2591
21:27:47|3.2591
21:27:48|3.2591
21:27:49|3.2591
21:27:51|3.2591
21:27:52|3.2591
21:27:52|3.2629
21:27:53|3.2636
21:27:54|3.2636
21:27:56|3.2636
21:27:57|3.2636
21:27:58|3.2636
21:27:59|3.2636
21:28:00|3.2636
21:28:00|3.2636
21:28:02|3.2636
21:28:03|3.2636
21:28:04|3.2636
21:28:05|3.2627
21:28:06|3.2627
21:28:07|3.2627
21:28:08|3.2627
21:28:09|3.2627
21:28:10|3.2627
21:28:11|3.2627
21:28:12|3.2627
21:28:12|3.267
21:28:13|3.267
21:28:14|3.267
21:28:16|3.267
21:28:16|3.2671
21:28:18|3.2671
21:28:19|3.2707
21:28:20|3.2707
21:28:20|3.2707
21:28:22|3.2707
21:28:23|3.2708
21:28:23|3.2708
21:28:25|3.2708
21:28:26|3.2708
21:28:27|3.2708
21:28:28|3.2739
21:28:29|3.2739
21:28:30|3.2739
21:28:31|3.2739
21:28:32|3.2739
21:28:33|3.2739
21:28:34|3.2739
21:28:35|3.2708
21:28:36|3.2708
21:28:37|3.2708
21:28:38|3.2708
21:28:39|3.2708
21:28:40|3.2708
21:28:42|3.2712
21:28:42|3.2712
21:28:43|3.2712
21:28:44|3.2712
21:28:45|3.2712
21:28:46|3.2746
21:28:47|3.2746
21:28:48|3.2746
21:28:49|3.2746
21:28:51|3.2712
21:28:52|3.2712
21:28:53|3.2712
21:28:54|3.2768
21:28:55|3.2805
21:28:56|3.2805
21:28:57|3.2773
21:28:58|3.2773
21:28:59|3.277
21:29:00|3.277
21:29:02|3.277
21:29:02|3.277
21:29:03|3.277
21:29:04|3.277
21:29:05|3.2819
21:29:06|3.2819
21:29:07|3.2819
21:29:08|3.2773
21:29:09|3.2773
21:29:11|3.28
21:29:11|3.28
21:29:13|3.28
21:29:13|3.28
21:29:15|3.2819
21:29:15|3.2819
21:29:16|3.2819
21:29:18|3.2776
21:29:19|3.2776
21:29:20|3.28
21:29:20|3.28
21:29:22|3.28
21:29:22|3.28
21:29:24|3.28
21:29:24|3.2776
21:29:26|3.2776
21:29:27|3.2776
21:29:28|3.2776
21:29:28|3.2778
21:29:30|3.2778
21:29:31|3.2778
21:29:32|3.28
21:29:33|3.28
21:29:34|3.282
21:29:35|3.2823
21:29:35|3.2791
21:29:36|3.2791
21:29:38|3.2776
21:29:38|3.2776
21:29:40|3.2791
21:29:41|3.2791
21:29:42|3.2791
21:29:42|3.2791
21:29:44|3.2791
21:29:45|3.2779
21:29:46|3.2779
21:29:47|3.2779
21:29:47|3.2809
21:29:48|3.2809
21:29:50|3.2809
21:29:51|3.2809
21:29:52|3.2809
21:29:53|3.2809
21:29:54|3.281
21:29:55|3.281
21:29:57|3.281
21:29:58|3.281
21:29:59|3.281
21:30:00|3.281
21:30:01|3.281
21:30:01|3.2826
21:30:02|3.281
21:30:04|3.2826
21:30:05|3.281
21:30:06|3.281
21:30:07|3.281
21:30:08|3.281
21:30:09|3.2826
21:30:10|3.2826
21:30:11|3.2826
21:30:12|3.2826
21:30:13|3.2826
21:30:14|3.2811
21:30:15|3.2811
21:30:16|3.2811
21:30:17|3.2811
21:30:18|3.2811
21:30:19|3.2811
21:30:20|3.2811
21:30:21|3.2811
21:30:22|3.2811
21:30:23|3.2811
21:30:24|3.2811
21:30:25|3.2811
21:30:26|3.2811
21:30:27|3.2811
21:30:28|3.2811
21:30:29|3.2825
21:30:30|3.2825
21:30:31|3.2825
21:30:32|3.2825
21:30:33|3.2811
21:30:34|3.2811
21:30:35|3.2778
21:30:36|3.28
21:30:37|3.28
21:30:38|3.28
21:30:39|3.28
21:30:40|3.28
21:30:41|3.2809
21:30:42|3.2809
21:30:43|3.2809
21:30:44|3.2809
21:30:45|3.2809
21:30:46|3.2809
21:30:47|3.2809
21:30:48|3.2809
21:30:49|3.2809
21:30:50|3.2824
21:30:51|3.2824
21:30:53|3.2792
21:30:54|3.2792
21:30:54|3.2824
21:30:56|3.2824
21:30:56|3.2824
21:30:58|3.2824
21:30:58|3.2824
21:31:00|3.2792
21:31:01|3.2824
21:31:02|3.2824
21:31:03|3.2824
21:31:03|3.2824
21:31:05|3.2824
21:31:06|3.2824
21:31:07|3.2824
21:31:08|3.2824
21:31:09|3.2824
21:31:10|3.2824
21:31:11|3.284
21:31:12|3.284
21:31:13|3.284
21:31:14|3.284
21:31:15|3.284
21:31:16|3.284
21:31:17|3.284
21:31:18|3.284
21:31:19|3.284
21:31:20|3.284
21:31:21|3.284
21:31:22|3.284
21:31:23|3.284
21:31:24|3.284
21:31:25|3.284
21:31:26|3.284
21:31:27|3.284
21:31:28|3.284
21:31:29|3.284
21:31:30|3.285
21:31:31|3.285
21:31:32|3.285
21:31:33|3.285
21:31:34|3.285
21:31:35|3.285
21:31:36|3.285
21:31:37|3.285
21:31:38|3.285
21:31:39|3.2861
21:31:40|3.2831
21:31:41|3.2863
21:31:42|3.2863
21:31:43|3.2863
21:31:44|3.2863
21:31:45|3.2878
21:31:46|3.2851
21:31:47|3.2851
21:31:48|3.2851
21:31:49|3.2851
21:31:50|3.285
21:31:51|3.285
21:31:52|3.285
21:31:53|3.285
21:31:55|3.285
21:31:55|3.285
21:31:57|3.285
21:31:58|3.285
21:31:59|3.285
21:32:00|3.285
21:32:01|3.285
21:32:02|3.285
21:32:03|3.285
21:32:05|3.285
21:32:05|3.285
21:32:06|3.285
21:32:07|3.2877
21:32:08|3.2877
21:32:09|3.2877
21:32:10|3.2877
21:32:11|3.2877
21:32:12|3.2877
21:32:13|3.2877
21:32:14|3.2877
21:32:15|3.2851
21:32:16|3.2851
21:32:17|3.2882
21:32:19|3.2876
21:32:20|3.2876
21:32:21|3.2877
21:32:22|3.2852
21:32:23|3.2852
21:32:24|3.2852
21:32:25|3.2852
21:32:26|3.2852
21:32:27|3.2852
21:32:28|3.2852
21:32:28|3.2852
21:32:30|3.2852
21:32:30|3.2904
21:32:32|3.2909
21:32:33|3.2909
21:32:34|3.2924
21:32:35|3.2924
21:32:36|3.2953
21:32:37|3.2953
21:32:38|3.2953
21:32:39|3.2953
21:32:40|3.2953
21:32:41|3.2953
21:32:42|3.2953
21:32:43|3.2953
21:32:44|3.2953
21:32:45|3.2953
21:32:46|3.2953
21:32:47|3.2922
21:32:48|3.2886
21:32:49|3.2893
21:32:50|3.2893
21:32:51|3.2893
21:32:52|3.2893
21:32:53|3.2893
21:32:54|3.2893
21:32:55|3.2894
21:32:57|3.2894
21:32:58|3.2894
21:32:59|3.2894
21:32:59|3.2894
21:33:01|3.2932
21:33:01|3.2932
21:33:03|3.2932
21:33:04|3.2932
21:33:05|3.2932
21:33:06|3.2932
21:33:07|3.2932
21:33:08|3.2953
21:33:09|3.2898
21:33:10|3.2898
21:33:11|3.2898
21:33:12|3.2898
21:33:13|3.2898
21:33:14|3.2898
21:33:15|3.2898
21:33:16|3.2898
21:33:16|3.29
21:33:18|3.29
21:33:19|3.29
21:33:20|3.29
21:33:21|3.2929
21:33:22|3.2929
21:33:23|3.291
21:33:23|3.291
21:33:24|3.291
21:33:26|3.291
21:33:27|3.291
21:33:28|3.2929
21:33:29|3.2948
21:33:30|3.2948
21:33:31|3.2948
21:33:32|3.2948
21:33:32|3.2948
21:33:34|3.2948
21:33:35|3.2948
21:33:35|3.2948
21:33:37|3.2947
21:33:38|3.2947
21:33:39|3.2947
21:33:39|3.2929
21:33:40|3.2929
21:33:42|3.2929
21:33:43|3.2929
21:33:44|3.2929
21:33:45|3.2977
21:33:46|3.2975
21:33:47|3.2975
21:33:48|3.2975
21:33:49|3.2975
21:33:50|3.2975
21:33:51|3.2975
21:33:52|3.2933
21:33:53|3.2933
21:33:54|3.2977
21:33:55|3.2977
21:33:56|3.2975
21:33:58|3.2977
21:33:59|3.2935
21:33:59|3.2935
21:34:01|3.2935
21:34:02|3.2935
21:34:03|3.2935
21:34:04|3.2935
21:34:05|3.29
21:34:06|3.2905
21:34:07|3.2872
21:34:08|3.291
21:34:09|3.291
21:34:10|3.291
21:34:11|3.291
21:34:12|3.291
21:34:13|3.2872
21:34:14|3.2874
21:34:15|3.291
21:34:16|3.291
21:34:17|3.291
21:34:18|3.291
21:34:19|3.291
21:34:20|3.291
21:34:21|3.2885
21:34:22|3.2872
21:34:23|3.2872
21:34:24|3.2872
21:34:25|3.2872
21:34:26|3.2872
21:34:27|3.2872
21:34:28|3.2858
21:34:29|3.2858
21:34:30|3.2851
21:34:31|3.2851
21:34:32|3.2851
21:34:33|3.2851
21:34:34|3.28
21:34:35|3.2793
21:34:36|3.28
21:34:37|3.28
21:34:38|3.2834
21:34:39|3.2834
21:34:40|3.2834
21:34:41|3.2834
21:34:42|3.2834
21:34:43|3.285
21:34:44|3.2851
21:34:45|3.2834
21:34:46|3.2834
21:34:47|3.2868
21:34:48|3.2868
21:34:49|3.2868
21:34:50|3.2868
21:34:51|3.2868
21:34:52|3.2839
21:34:53|3.2839
21:34:54|3.2839
21:34:55|3.2839
21:34:57|3.2839
21:34:58|3.2839
21:34:59|3.2839
21:35:00|3.2839
21:35:01|3.2839
21:35:02|3.2839
21:35:03|3.2839
21:35:04|3.2839
21:35:05|3.2839
21:35:06|3.2839
21:35:07|3.2839
21:35:08|3.2839
21:35:09|3.2839
21:35:10|3.2853
21:35:11|3.2853
21:35:12|3.2853
21:35:13|3.2853
21:35:14|3.2825
21:35:15|3.2825
21:35:16|3.2825
21:35:17|3.2849
21:35:18|3.2849
21:35:19|3.2849
21:35:20|3.2849
21:35:21|3.2849
21:35:22|3.2849
21:35:23|3.2849
21:35:24|3.2849
21:35:25|3.2849
21:35:26|3.2812
21:35:27|3.277
21:35:28|3.277
21:35:29|3.277
21:35:30|3.2799
21:35:31|3.2763
21:35:32|3.2762
21:35:33|3.2762
21:35:34|3.2762
21:35:35|3.2762
21:35:36|3.2743
21:35:37|3.2739
21:35:38|3.2725
21:35:39|3.2719
21:35:40|3.2715
21:35:41|3.271
21:35:42|3.271
21:35:43|3.271
21:35:44|3.271
21:35:45|3.271
21:35:46|3.2707
21:35:47|3.2707
21:35:48|3.2707
21:35:49|3.2707
21:35:50|3.27
21:35:51|3.27
21:35:52|3.27
21:35:53|3.27
21:35:54|3.2696
21:35:55|3.2696
21:35:56|3.2696
21:35:57|3.2696
21:35:59|3.2696
21:36:00|3.2676
21:36:01|3.2673
21:36:02|3.2676
21:36:03|3.2676
21:36:04|3.2676
21:36:05|3.2695
21:36:06|3.2695
21:36:07|3.2695
21:36:08|3.2707
21:36:09|3.2759
21:36:10|3.2758
21:36:11|3.2759
21:36:12|3.2759
21:36:13|3.2759
21:36:14|3.2759
21:36:15|3.274
21:36:16|3.274
21:36:17|3.274
21:36:18|3.274
21:36:19|3.2707
21:36:20|3.2707
21:36:21|3.2707
21:36:22|3.2707
21:36:23|3.2677
21:36:24|3.2677
21:36:25|3.2677
21:36:26|3.2677
21:36:27|3.2677
21:36:28|3.2677
21:36:29|3.2677
21:36:30|3.2677
21:36:31|3.2677
21:36:32|3.2677
21:36:33|3.2677
21:36:34|3.2677
21:36:35|3.2677
21:36:36|3.2677
21:36:37|3.2677
21:36:38|3.2677
21:36:39|3.2679
21:36:40|3.2679
21:36:41|3.2679
21:36:42|3.2679
21:36:43|3.2679
21:36:44|3.2679
21:36:45|3.2679
21:36:46|3.2679
21:36:47|3.2679
21:36:48|3.2676
21:36:49|3.2676
21:36:50|3.2676
21:36:51|3.2676
21:36:52|3.2676
21:36:53|3.2676
21:36:54|3.2676
21:36:55|3.2676
21:36:56|3.2707
21:36:57|3.2707
21:36:59|3.2707
21:37:00|3.2707
21:37:00|3.2702
21:37:02|3.2702
21:37:03|3.2702
21:37:04|3.2702
21:37:05|3.2702
21:37:06|3.2702
21:37:07|3.2702
21:37:08|3.2702
21:37:09|3.2702
21:37:10|3.2702
21:37:11|3.2702
21:37:12|3.2736
21:37:13|3.2746
21:37:14|3.2746
21:37:15|3.2746
21:37:16|3.2746
21:37:17|3.2746
21:37:18|3.2746
21:37:19|3.2746
21:37:20|3.2746
21:37:21|3.2746
21:37:22|3.2746
21:37:23|3.2746
21:37:24|3.2746
21:37:25|3.2746
21:37:26|3.2746
21:37:27|3.2746
21:37:28|3.2746
21:37:29|3.2746
21:37:30|3.2746
21:37:31|3.2746
21:37:32|3.2746
21:37:33|3.2746
21:37:34|3.2746
21:37:35|3.2746
21:37:36|3.2742
21:37:37|3.2742
21:37:38|3.2742
21:37:39|3.2742
21:37:40|3.2743
21:37:41|3.2743
21:37:42|3.2743
21:37:43|3.2669
21:37:44|3.2743
21:37:45|3.2734
21:37:46|3.2733
21:37:47|3.2736
21:37:48|3.2736
21:37:49|3.2736
21:37:50|3.2736
21:37:51|3.2736
21:37:52|3.2736
21:37:53|3.2736
21:37:54|3.2736
21:37:55|3.2738
21:37:56|3.2738
21:37:57|3.2738
21:37:58|3.2738
21:37:59|3.2738
21:38:00|3.2736
21:38:02|3.2736
21:38:02|3.2736
21:38:03|3.2711
21:38:05|3.2711
21:38:06|3.2711
21:38:06|3.2692
21:38:08|3.2692
21:38:09|3.2692
21:38:10|3.2692
21:38:11|3.2736
21:38:11|3.2736
21:38:13|3.2736
21:38:14|3.2739
21:38:15|3.2739
21:38:16|3.2739
21:38:17|3.2739
21:38:18|3.2739
21:38:19|3.273
21:38:20|3.273
21:38:21|3.273
21:38:22|3.2743
21:38:23|3.2743
21:38:24|3.2743
21:38:25|3.2743
21:38:26|3.2784
21:38:27|3.2784
21:38:28|3.2786
21:38:29|3.2786
21:38:30|3.2786
21:38:31|3.2786
21:38:32|3.2786
21:38:33|3.2786
21:38:34|3.2786
21:38:35|3.2786
21:38:36|3.2786
21:38:37|3.2786
21:38:38|3.2786
21:38:39|3.2786
21:38:40|3.2786
21:38:41|3.2786
21:38:42|3.2786
21:38:43|3.2786
21:38:44|3.2786
21:38:45|3.2809
21:38:46|3.2802
21:38:47|3.2802
21:38:48|3.2802
21:38:49|3.2841
21:38:50|3.2841
21:38:51|3.2841
21:38:52|3.2841
21:38:53|3.2841
21:38:54|3.2841
21:38:55|3.2833
21:38:56|3.2833
21:38:57|3.2833
21:38:58|3.2833
21:38:59|3.2833
21:39:00|3.2834
21:39:01|3.2834
21:39:02|3.2834
21:39:04|3.2884
21:39:04|3.2884
21:39:06|3.2888
21:39:06|3.2888
21:39:07|3.2862
21:39:08|3.2862
21:39:09|3.2862
21:39:10|3.2862
21:39:12|3.2892
21:39:13|3.2892
21:39:13|3.2892
21:39:14|3.2862
21:39:15|3.2862
21:39:17|3.2862
21:39:18|3.2835
21:39:19|3.2837
21:39:20|3.2893
21:39:20|3.2892
21:39:22|3.2892
21:39:23|3.2892
21:39:23|3.2892
21:39:25|3.2892
21:39:26|3.2892
21:39:27|3.2892
21:39:28|3.2892
21:39:28|3.2892
21:39:29|3.2892
21:39:31|3.2892
21:39:32|3.2892
21:39:33|3.2923
21:39:34|3.2938
21:39:35|3.2926
21:39:36|3.2948
21:39:37|3.2961
21:39:38|3.2975
21:39:38|3.2985
21:39:40|3.2992
21:39:41|3.3
21:39:42|3.3
21:39:43|3.3
21:39:43|3.2978
21:39:45|3.2978
21:39:45|3.3
21:39:47|3.3
21:39:48|3.3
21:39:49|3.3
21:39:49|3.3
21:39:51|3.3
21:39:52|3.3
21:39:53|3.3
21:39:54|3.3
21:39:55|3.3
21:39:56|3.3
21:39:57|3.3
21:39:57|3.3
21:39:59|3.3
21:40:00|3.3
21:40:01|3.3
21:40:02|3.3
21:40:03|3.3
21:40:05|3.3
21:40:05|3.3
21:40:06|3.3
21:40:07|3.3
21:40:08|3.3
21:40:09|3.3
21:40:10|3.3
21:40:11|3.3
21:40:12|3.3
21:40:13|3.3
21:40:15|3.3
21:40:15|3.3
21:40:16|3.3
21:40:17|3.3
21:40:18|3.3
21:40:19|3.3
21:40:20|3.3
21:40:21|3.3
21:40:22|3.3
21:40:23|3.3
21:40:24|3.3
21:40:25|3.3
21:40:26|3.3
21:40:27|3.3
21:40:28|3.3
21:40:29|3.3
21:40:30|3.3
21:40:32|3.3
21:40:32|3.3
21:40:33|3.3
21:40:34|3.3
21:40:35|3.3
21:40:37|3.3
21:40:38|3.3
21:40:39|3.3
21:40:39|3.3
21:40:40|3.3
21:40:42|3.3
21:40:42|3.3
21:40:43|3.3
21:40:45|3.3
21:40:45|3.3
21:40:46|3.3
21:40:48|3.3
21:40:49|3.3
21:40:50|3.3
21:40:50|3.3
21:40:51|3.3
21:40:53|3.3118
21:40:53|3.3128
21:40:54|3.317
21:40:55|3.3176
21:40:57|3.3186
21:40:58|3.3196
21:40:58|3.3233
21:40:59|3.3221
21:41:00|3.3122
21:41:01|3.3124
21:41:03|3.3123
21:41:04|3.3165
21:41:05|3.3165
21:41:06|3.3165
21:41:07|3.3148
21:41:08|3.3147
21:41:09|3.3147
21:41:10|3.3147
21:41:11|3.3167
21:41:12|3.3167
21:41:13|3.3167
21:41:14|3.3178
21:41:16|3.3178
21:41:16|3.3178
21:41:18|3.3217
21:41:19|3.3217
21:41:20|3.3217
21:41:21|3.321
21:41:22|3.321
21:41:22|3.3222
21:41:24|3.3188
21:41:25|3.3188
21:41:25|3.32
21:41:27|3.3231
21:41:28|3.3231
21:41:29|3.3228
21:41:30|3.3228
21:41:30|3.3228
21:41:32|3.3204
21:41:33|3.3204
21:41:34|3.3204
21:41:35|3.3204
21:41:35|3.3204
21:41:37|3.3204
21:41:37|3.3228
21:41:38|3.3228
21:41:39|3.323
21:41:41|3.3231
21:41:42|3.316
21:41:43|3.3193
21:41:44|3.3228
21:41:45|3.3276
21:41:46|3.3276
21:41:47|3.3242
21:41:47|3.3245
21:41:49|3.3282
21:41:50|3.3257
21:41:51|3.3257
21:41:52|3.3281
21:41:53|3.3257
21:41:53|3.3282
21:41:54|3.3282
21:41:55|3.3282
21:41:57|3.3282
21:41:58|3.3257
21:41:58|3.3257
21:41:59|3.3282
21:42:01|3.3282
21:42:02|3.3282
21:42:02|3.3257
21:42:04|3.3257
21:42:05|3.3257
21:42:06|3.3282
21:42:07|3.3282
21:42:08|3.3282
21:42:09|3.3282
21:42:10|3.3262
21:42:11|3.3227
21:42:12|3.3227
21:42:13|3.3227
21:42:15|3.3228
21:42:15|3.3228
21:42:16|3.3228
21:42:17|3.3228
21:42:19|3.3228
21:42:19|3.3228
21:42:20|3.3228
21:42:21|3.3227
21:42:22|3.3228
21:42:23|3.3228
21:42:24|3.3228
21:42:25|3.3228
21:42:26|3.3228
21:42:27|3.3228
21:42:28|3.3228
21:42:29|3.3228
21:42:30|3.3228
21:42:31|3.3228
21:42:33|3.3228
21:42:33|3.3228
21:42:34|3.3208
21:42:35|3.3208
21:42:36|3.315
21:42:37|3.3169
21:42:38|3.3169
21:42:39|3.3169
21:42:40|3.3169
21:42:41|3.3169
21:42:42|3.3169
21:42:43|3.3169
21:42:44|3.3169
21:42:45|3.3169
21:42:46|3.3169
21:42:47|3.3169
21:42:48|3.3138
21:42:49|3.3138
21:42:50|3.3178
21:42:51|3.3178
21:42:52|3.3178
21:42:54|3.3178
21:42:54|3.3134
21:42:55|3.3134
21:42:56|3.3088
21:42:57|3.3088
21:42:58|3.3089
21:42:59|3.3088
21:43:00|3.3087
21:43:01|3.3087
21:43:02|3.3086
21:43:03|3.3086
21:43:05|3.3086
21:43:06|3.3089
21:43:07|3.309
21:43:08|3.309
21:43:09|3.309
21:43:10|3.309
21:43:11|3.309
21:43:12|3.309
21:43:13|3.309
21:43:14|3.309
21:43:15|3.3073
21:43:16|3.3065
21:43:17|3.3065
21:43:18|3.3065
21:43:19|3.3065
21:43:20|3.3063
21:43:21|3.3063
21:43:22|3.3063
21:43:23|3.3071
21:43:24|3.31
21:43:25|3.3155
21:43:26|3.3155
21:43:27|3.3155
21:43:28|3.3148
21:43:29|3.3176
21:43:30|3.3176
21:43:31|3.3175
21:43:32|3.3175
21:43:33|3.3178
21:43:34|3.3178
21:43:35|3.3178
21:43:36|3.3201
21:43:37|3.3296
21:43:38|3.3262
21:43:39|3.3293
21:43:40|3.326
21:43:41|3.326
21:43:42|3.326
21:43:43|3.326
21:43:44|3.3302
21:43:45|3.3302
21:43:46|3.328
21:43:47|3.3283
21:43:48|3.3314
21:43:49|3.332
21:43:50|3.3311
21:43:51|3.3322
21:43:52|3.3311
21:43:54|3.3311
21:43:54|3.3311
21:43:55|3.3311
21:43:56|3.3311
21:43:57|3.331
21:43:58|3.331
21:43:59|3.331
21:44:00|3.331
21:44:01|3.331
21:44:02|3.331
21:44:03|3.3311
21:44:04|3.3311
21:44:06|3.3323
21:44:07|3.3323
21:44:07|3.3323
21:44:09|3.3312
21:44:10|3.3326
21:44:11|3.3326
21:44:12|3.3323
21:44:13|3.3323
21:44:14|3.3323
21:44:15|3.3323
21:44:16|3.3323
21:44:17|3.3323
21:44:18|3.3325
21:44:19|3.3325
21:44:20|3.3325
21:44:21|3.3325
21:44:22|3.3325
21:44:23|3.3328
21:44:24|3.3328
21:44:25|3.3327
21:44:26|3.3328
21:44:27|3.3385
21:44:28|3.3385
21:44:29|3.334
21:44:30|3.3339
21:44:31|3.3327
21:44:32|3.333
21:44:33|3.3385
21:44:34|3.3385
21:44:35|3.3357
21:44:36|3.3357
21:44:37|3.3357
21:44:38|3.3386
21:44:39|3.3347
21:44:40|3.335
21:44:41|3.335
21:44:42|3.335
21:44:43|3.335
21:44:44|3.333
21:44:45|3.333
21:44:46|3.335
21:44:47|3.335
21:44:48|3.335
21:44:49|3.3357
21:44:50|3.3352
21:44:51|3.3328
21:44:52|3.3328
21:44:53|3.3328
21:44:54|3.3328
21:44:55|3.3328
21:44:56|3.3328
21:44:57|3.3328
21:44:58|3.3328
21:44:59|3.3328
21:45:00|3.3347
21:45:01|3.3347
21:45:02|3.3347
21:45:03|3.3347
21:45:04|3.3347
21:45:05|3.3347
21:45:06|3.3347
21:45:07|3.3346
21:45:08|3.3346
21:45:09|3.3346
21:45:10|3.3328
21:45:11|3.3344
21:45:12|3.3344
21:45:13|3.3344
21:45:14|3.3344
21:45:15|3.3328
21:45:16|3.3347
21:45:17|3.3347
21:45:18|3.3347
21:45:19|3.3347
21:45:20|3.3329
21:45:21|3.3183
21:45:22|3.3082
21:45:23|3.3199
21:45:24|3.3196
21:45:25|3.3196
21:45:26|3.3196
21:45:27|3.3084
21:45:28|3.3084
21:45:29|3.3089
21:45:30|3.3089
21:45:31|3.3089
21:45:32|3.3082
21:45:33|3.3082
21:45:34|3.3061
21:45:35|3.3048
21:45:36|3.2981
21:45:37|3.3
21:45:38|3.2997
21:45:39|3.2937
21:45:40|3.2965
21:45:41|3.2965
21:45:42|3.2967
21:45:43|3.2967
21:45:44|3.2964
21:45:45|3.2964
21:45:46|3.2964
21:45:47|3.2931
21:45:49|3.2931
21:45:49|3.3
21:45:50|3.3
21:45:51|3.3
21:45:52|3.2967
21:45:53|3.3
21:45:54|3.3
21:45:55|3.3
21:45:56|3.3033
21:45:57|3.3048
21:45:58|3.3038
21:45:59|3.3038
21:46:00|3.3001
21:46:01|3.3033
21:46:02|3.3029
21:46:03|3.2944
21:46:04|3.2944
21:46:05|3.2944
21:46:06|3.2996
21:46:08|3.2996
21:46:09|3.3007
21:46:10|3.3007
21:46:11|3.3007
21:46:12|3.3007
21:46:13|3.3007
21:46:14|3.2966
21:46:15|3.2966
21:46:16|3.2966
21:46:17|3.2966
21:46:18|3.2977
21:46:19|3.2977
21:46:20|3.2977
21:46:21|3.2944
21:46:22|3.2944
21:46:23|3.2944
21:46:24|3.2977
21:46:25|3.2977
21:46:26|3.2977
21:46:27|3.2977
21:46:28|3.2977
21:46:29|3.2977
21:46:30|3.2977
21:46:31|3.2977
21:46:32|3.2977
21:46:33|3.2977
21:46:34|3.2977
21:46:35|3.2977
21:46:36|3.2977
21:46:37|3.2977
21:46:38|3.2977
21:46:39|3.2977
21:46:40|3.2977
21:46:41|3.2977
21:46:42|3.2977
21:46:43|3.2977
21:46:44|3.2977
21:46:45|3.2915
21:46:46|3.2913
21:46:47|3.2913
21:46:48|3.2846
21:46:49|3.2894
21:46:50|3.2865
21:46:51|3.2865
21:46:52|3.2865
21:46:53|3.2872
21:46:54|3.2872
21:46:55|3.2872
21:46:56|3.2872
21:46:57|3.2932
21:46:58|3.2932
21:46:59|3.2932
21:47:00|3.2932
21:47:01|3.2932
21:47:02|3.2932
21:47:03|3.2933
21:47:04|3.2933
21:47:05|3.2933
21:47:06|3.2933
21:47:07|3.2933
21:47:08|3.2933
21:47:09|3.2933
21:47:10|3.2931
21:47:11|3.2931
21:47:12|3.2931
21:47:13|3.2931
21:47:14|3.2931
21:47:15|3.2872
21:47:16|3.2882
21:47:17|3.2871
21:47:18|3.2871
21:47:19|3.2871
21:47:20|3.2871
21:47:21|3.2871
21:47:22|3.2871
21:47:23|3.2873
21:47:24|3.2873
21:47:25|3.2873
21:47:26|3.291
21:47:27|3.291
21:47:28|3.2872
21:47:29|3.2872
21:47:30|3.2907
21:47:31|3.2907
21:47:32|3.2907
21:47:33|3.2907
21:47:34|3.2907
21:47:35|3.2907
21:47:36|3.2907
21:47:37|3.2907
21:47:38|3.2907
21:47:39|3.291
21:47:40|3.2871
21:47:41|3.2871
21:47:42|3.2871
21:47:43|3.2871
21:47:44|3.2871
21:47:45|3.2871
21:47:46|3.2871
21:47:47|3.2871
21:47:48|3.2871
21:47:49|3.2871
21:47:50|3.2871
21:47:51|3.2871
21:47:52|3.2871
21:47:53|3.2871
21:47:54|3.2871
21:47:55|3.2871
21:47:56|3.2871
21:47:57|3.2871
21:47:58|3.2871
21:47:59|3.2871
21:48:00|3.2871
21:48:01|3.2871
21:48:02|3.2872
21:48:03|3.2903
21:48:04|3.2872
21:48:05|3.2872
21:48:06|3.2872
21:48:07|3.2872
21:48:08|3.2872
21:48:09|3.2872
21:48:11|3.2872
21:48:11|3.2872
21:48:12|3.2872
21:48:13|3.2872
21:48:14|3.2872
21:48:15|3.2872
21:48:16|3.2882
21:48:17|3.2882
21:48:18|3.2882
21:48:19|3.2882
21:48:20|3.2931
21:48:21|3.2931
21:48:22|3.2931
21:48:23|3.2931
21:48:24|3.2931
21:48:25|3.2931
21:48:26|3.2931
21:48:27|3.2931
21:48:28|3.2931
21:48:29|3.2931
21:48:30|3.2931
21:48:31|3.2931
21:48:32|3.2931
21:48:33|3.2931
21:48:34|3.2959
21:48:35|3.2959
21:48:37|3.2959
21:48:37|3.2959
21:48:38|3.2959
21:48:40|3.2959
21:48:41|3.2977
21:48:42|3.2977
21:48:43|3.2977
21:48:43|3.2941
21:48:45|3.2977
21:48:45|3.298
21:48:46|3.3015
21:48:48|3.3015
21:48:48|3.3015
21:48:49|3.3015
21:48:50|3.3015
21:48:51|3.3015
21:48:52|3.3015
21:48:53|3.2979
21:48:54|3.2979
21:48:56|3.2978
21:48:57|3.2978
21:48:57|3.2978
21:48:58|3.2979
21:49:00|3.2979
21:49:00|3.2979
21:49:02|3.2979
21:49:02|3.2979
21:49:04|3.2979
21:49:04|3.2979
21:49:05|3.2979
21:49:06|3.2979
21:49:07|3.2979
21:49:09|3.2979
21:49:09|3.2979
21:49:11|3.2985
21:49:12|3.2985
21:49:13|3.2985
21:49:14|3.3014
21:49:15|3.3014
21:49:16|3.3014
21:49:17|3.3014
21:49:18|3.3014
21:49:19|3.3014
21:49:20|3.3014
21:49:21|3.3043
21:49:22|3.3075
21:49:23|3.3088
21:49:24|3.3098
21:49:25|3.3112
21:49:26|3.3112
21:49:27|3.3112
21:49:28|3.3112
21:49:29|3.3112
21:49:30|3.3117
21:49:31|3.3128
21:49:32|3.3129
21:49:33|3.3129
21:49:34|3.3112
21:49:35|3.3126
21:49:36|3.3126
21:49:37|3.3135
21:49:38|3.3135
21:49:39|3.3126
21:49:40|3.3126
21:49:41|3.3174
21:49:42|3.318
21:49:43|3.318
21:49:44|3.318
21:49:45|3.318
21:49:46|3.318
21:49:47|3.3182
21:49:48|3.3183
21:49:49|3.3183
21:49:50|3.3183
21:49:51|3.318
21:49:52|3.3112
21:49:53|3.3112
21:49:54|3.3112
21:49:55|3.3112
21:49:56|3.3112
21:49:57|3.3112
21:49:58|3.3101
21:49:59|3.3101
21:50:00|3.3101
21:50:01|3.3101
21:50:02|3.3101
21:50:03|3.3101
21:50:04|3.3101
21:50:05|3.31
21:50:06|3.31
21:50:07|3.3062
21:50:08|3.3051
21:50:09|3.307
21:50:10|3.307
21:50:12|3.307
21:50:13|3.307
21:50:14|3.3051
21:50:14|3.3051
21:50:16|3.3027
21:50:17|3.3051
21:50:18|3.3051
21:50:19|3.3028
21:50:20|3.3028
21:50:21|3.3028
21:50:21|3.3028
21:50:23|3.3028
21:50:24|3.3028
21:50:25|3.3028
21:50:26|3.3051
21:50:27|3.3051
21:50:27|3.3027
21:50:29|3.3027
21:50:30|3.3001
21:50:31|3.3001
21:50:32|3.3032
21:50:33|3.3032
21:50:34|3.3032
21:50:35|3.2982
21:50:36|3.2982
21:50:37|3.2965
21:50:38|3.2965
21:50:39|3.2991
21:50:40|3.2991
21:50:41|3.2991
21:50:42|3.2991
21:50:43|3.2991
21:50:44|3.2991
21:50:45|3.2991
21:50:46|3.298
21:50:47|3.298
21:50:48|3.2997
21:50:49|3.2961
21:50:50|3.2961
21:50:51|3.2961
21:50:52|3.2961
21:50:53|3.2989
21:50:54|3.2963
21:50:55|3.2963
21:50:56|3.2993
21:50:57|3.2993
21:50:58|3.2993
21:50:59|3.2993
21:51:00|3.3022
21:51:01|3.3022
21:51:02|3.3022
21:51:03|3.3022
21:51:04|3.3022
21:51:05|3.3022
21:51:06|3.2943
21:51:07|3.2944
21:51:08|3.2969
21:51:09|3.2969
21:51:10|3.2969
21:51:11|3.2969
21:51:13|3.2969
21:51:13|3.2969
21:51:15|3.2969
21:51:16|3.2969
21:51:17|3.2969
21:51:18|3.2969
21:51:19|3.2969
21:51:20|3.2969
21:51:21|3.2952
21:51:22|3.2952
21:51:23|3.2952
21:51:23|3.2952
21:51:24|3.2969
21:51:26|3.2943
21:51:27|3.2943
21:51:28|3.2943
21:51:29|3.2943
21:51:30|3.2943
21:51:31|3.2943
21:51:32|3.2943
21:51:33|3.2967
21:51:34|3.2942
21:51:35|3.2874
21:51:36|3.287
21:51:37|3.2871
21:51:38|3.2871
21:51:39|3.2855
21:51:40|3.2855
21:51:41|3.2855
21:51:42|3.2855
21:51:43|3.2851
21:51:44|3.2838
21:51:45|3.2851
21:51:46|3.2824
21:51:47|3.2835
21:51:48|3.2835
21:51:49|3.2835
21:51:50|3.2835
21:51:51|3.2835
21:51:52|3.2835
21:51:53|3.2919
21:51:54|3.2919
21:51:55|3.2862
21:51:56|3.2862
21:51:57|3.2862
21:51:58|3.2885
21:51:59|3.2885
21:52:00|3.2885
21:52:01|3.2885
21:52:02|3.2885
21:52:03|3.2882
21:52:04|3.2882
21:52:05|3.2882
21:52:06|3.2882
21:52:07|3.2882
21:52:08|3.2882
21:52:09|3.2882
21:52:10|3.2882
21:52:11|3.2882
21:52:12|3.3022
21:52:13|3.3009
21:52:14|3.3053
21:52:16|3.3116
21:52:17|3.3056
21:52:18|3.3058
21:52:19|3.3068
21:52:20|3.3068
21:52:21|3.3075
21:52:22|3.3075
21:52:23|3.3075
21:52:24|3.3074
21:52:25|3.3074
21:52:26|3.3074
21:52:28|3.311
21:52:28|3.3082
21:52:29|3.3082
21:52:30|3.3082
21:52:31|3.3082
21:52:32|3.3082
21:52:33|3.3082
21:52:34|3.3116
21:52:35|3.314
21:52:36|3.3122
21:52:37|3.3122
21:52:38|3.3122
21:52:39|3.3122
21:52:41|3.3122
21:52:41|3.3122
21:52:42|3.3122
21:52:43|3.3122
21:52:45|3.3122
21:52:46|3.3122
21:52:46|3.3122
21:52:48|3.3122
21:52:49|3.3122
21:52:50|3.3122
21:52:51|3.3124
21:52:51|3.3124
21:52:52|3.317
21:52:53|3.317
21:52:54|3.3172
21:52:55|3.3172
21:52:57|3.3172
21:52:57|3.3172
21:52:58|3.3172
21:53:00|3.3172
21:53:01|3.3179
21:53:02|3.3201
21:53:02|3.3224
21:53:04|3.3254
21:53:04|3.3254
21:53:05|3.3233
21:53:06|3.3215
21:53:08|3.3215
21:53:08|3.3254
21:53:10|3.3254
21:53:11|3.3253
21:53:11|3.322
21:53:12|3.3129
21:53:13|3.3142
21:53:15|3.3142
21:53:16|3.3142
21:53:17|3.3123
21:53:18|3.3123
21:53:19|3.3175
21:53:20|3.3175
21:53:21|3.3175
21:53:22|3.3142
21:53:23|3.3117
21:53:24|3.3147
21:53:25|3.3147
21:53:26|3.3083
21:53:27|3.3074
21:53:28|3.3074
21:53:29|3.3074
21:53:30|3.3061
21:53:31|3.3061
21:53:32|3.3074
21:53:33|3.3074
21:53:34|3.3074
21:53:35|3.3055
21:53:36|3.3054
21:53:37|3.3018
21:53:38|3.3016
21:53:39|3.3037
21:53:40|3.3037
21:53:41|3.3008
21:53:42|3.3008
21:53:43|3.3037
21:53:44|3.3
21:53:45|3.3
21:53:46|3.2992
21:53:47|3.2992
21:53:48|3.2992
21:53:49|3.2992
21:53:50|3.2992
21:53:51|3.2992
21:53:52|3.2992
21:53:53|3.2992
21:53:54|3.2992
21:53:55|3.2976
21:53:56|3.2976
21:53:57|3.2965
21:53:58|3.2965
21:53:59|3.2965
21:54:00|3.2965
21:54:01|3.2935
21:54:02|3.2935
21:54:03|3.2935
21:54:04|3.2935
21:54:05|3.2935
21:54:06|3.2935
21:54:07|3.2935
21:54:08|3.2935
21:54:09|3.2957
21:54:10|3.2957
21:54:11|3.2957
21:54:12|3.2967
21:54:13|3.2967
21:54:14|3.2967
21:54:15|3.2967
21:54:16|3.2978
21:54:18|3.2978
21:54:18|3.2978
21:54:20|3.2978
21:54:21|3.2978
21:54:21|3.2978
21:54:22|3.2978
21:54:24|3.2978
21:54:24|3.2978
21:54:26|3.2978
21:54:27|3.2978
21:54:28|3.2978
21:54:29|3.2967
21:54:30|3.2967
21:54:31|3.2969
21:54:32|3.2969
21:54:33|3.2969
21:54:34|3.2969
21:54:35|3.2969
21:54:36|3.2969
21:54:37|3.2969
21:54:38|3.2955
21:54:39|3.2936
21:54:40|3.2955
21:54:41|3.2957
21:54:42|3.2957
21:54:43|3.2966
21:54:44|3.2966
21:54:45|3.2966
21:54:46|3.2966
21:54:47|3.2966
21:54:48|3.2966
21:54:49|3.2966
21:54:50|3.2966
21:54:51|3.2953
21:54:52|3.2953
21:54:53|3.2953
21:54:54|3.2953
21:54:55|3.2953
21:54:56|3.2945
21:54:57|3.2945
21:54:58|3.2945
21:54:59|3.2945
21:55:00|3.2945
21:55:01|3.2895
21:55:02|3.2895
21:55:03|3.2896
21:55:04|3.2896
21:55:05|3.2896
21:55:06|3.2896
21:55:07|3.2896
21:55:08|3.2896
21:55:09|3.2896
21:55:10|3.2896
21:55:11|3.2896
21:55:12|3.2896
21:55:13|3.2896
21:55:14|3.2896
21:55:15|3.2896
21:55:16|3.2896
21:55:17|3.2896
21:55:18|3.2896
21:55:19|3.2896
21:55:20|3.2896
21:55:22|3.2896
21:55:22|3.2896
21:55:24|3.2897
21:55:24|3.2897
21:55:26|3.2897
21:55:26|3.2897
21:55:27|3.2897
21:55:28|3.2928
21:55:29|3.2928
21:55:30|3.2928
21:55:31|3.2928
21:55:32|3.2928
21:55:33|3.2928
21:55:34|3.2928
21:55:35|3.2928
21:55:36|3.2928
21:55:37|3.2928
21:55:38|3.2928
21:55:40|3.2928
21:55:41|3.2928
21:55:41|3.2983
21:55:42|3.2983
21:55:44|3.2993
21:55:45|3.2975
21:55:46|3.2975
21:55:46|3.2975
21:55:48|3.2975
21:55:48|3.2975
21:55:50|3.2975
21:55:51|3.2975
21:55:51|3.2975
21:55:53|3.2975
21:55:54|3.2975
21:55:55|3.2975
21:55:56|3.2975
21:55:57|3.2975
21:55:58|3.2975
21:55:59|3.2975
21:56:00|3.299
21:56:01|3.2955
21:56:01|3.2955
21:56:03|3.2955
21:56:03|3.2955
21:56:05|3.2955
21:56:06|3.2899
21:56:07|3.2899
21:56:07|3.2899
21:56:09|3.2899
21:56:10|3.2899
21:56:10|3.2896
21:56:12|3.2896
21:56:13|3.29
21:56:14|3.29
21:56:14|3.29
21:56:16|3.29
21:56:17|3.29
21:56:18|3.29
21:56:19|3.29
21:56:20|3.29
21:56:21|3.29
21:56:23|3.3021
21:56:23|3.2864
21:56:24|3.2864
21:56:25|3.2864
21:56:26|3.2864
21:56:27|3.2894
21:56:28|3.2894
21:56:29|3.2894
21:56:30|3.2894
21:56:31|3.2894
21:56:32|3.2894
21:56:33|3.2894
21:56:35|3.2894
21:56:36|3.2894
21:56:37|3.2894
21:56:38|3.2894
21:56:39|3.2894
21:56:39|3.2865
21:56:41|3.2805
21:56:41|3.2815
21:56:43|3.281
21:56:44|3.2803
21:56:45|3.281
21:56:46|3.281
21:56:47|3.281
21:56:48|3.281
21:56:49|3.2781
21:56:49|3.2781
21:56:51|3.2781
21:56:52|3.2781
21:56:53|3.2781
21:56:54|3.2781
21:56:55|3.2781
21:56:56|3.2781
21:56:57|3.281
21:56:57|3.281
21:56:58|3.2781
21:57:00|3.2781
21:57:00|3.2781
21:57:02|3.2781
21:57:02|3.2781
21:57:04|3.2781
21:57:04|3.2781
21:57:06|3.2781
21:57:07|3.2781
21:57:07|3.2781
21:57:09|3.2777
21:57:10|3.2777
21:57:11|3.2777
21:57:12|3.2777
21:57:13|3.2777
21:57:13|3.2777
21:57:14|3.2777
21:57:16|3.2777
21:57:16|3.2725
21:57:17|3.2725
21:57:19|3.2752
21:57:20|3.276
21:57:21|3.276
21:57:22|3.2758
21:57:23|3.2758
21:57:24|3.2758
21:57:25|3.2752
21:57:26|3.2752
21:57:27|3.2752
21:57:28|3.2752
21:57:29|3.2753
21:57:30|3.2753
21:57:31|3.2747
21:57:32|3.276
21:57:33|3.2753
21:57:34|3.2753
21:57:35|3.2756
21:57:36|3.2756
21:57:37|3.2755
21:57:38|3.2722
21:57:39|3.2722
21:57:40|3.2722
21:57:41|3.2744
21:57:42|3.2744
21:57:43|3.2744
21:57:44|3.2744
21:57:45|3.2744
21:57:46|3.2744
21:57:47|3.2744
21:57:48|3.2744
21:57:49|3.2744
21:57:50|3.2723
21:57:51|3.2722
21:57:52|3.2722
21:57:53|3.2722
21:57:54|3.2722
21:57:55|3.2722
21:57:56|3.2722
21:57:57|3.2722
21:57:58|3.2722
21:57:59|3.2722
21:58:00|3.2722
21:58:01|3.2722
21:58:02|3.2722
21:58:03|3.2742
21:58:04|3.2742
21:58:05|3.2742
21:58:06|3.2742
21:58:07|3.2742
21:58:08|3.2742
21:58:09|3.2742
21:58:10|3.2742
21:58:11|3.2742
21:58:12|3.2742
21:58:13|3.2742
21:58:14|3.2742
21:58:15|3.2742
21:58:16|3.2742
21:58:17|3.2742
21:58:18|3.2742
21:58:20|3.2742
21:58:21|3.2742
21:58:22|3.2742
21:58:22|3.2742
21:58:24|3.2742
21:58:25|3.2742
21:58:26|3.2742
21:58:27|3.2742
21:58:28|3.2722
21:58:29|3.2722
21:58:30|3.2722
21:58:31|3.2722
21:58:32|3.274
21:58:33|3.2788
21:58:34|3.2788
21:58:35|3.2808
21:58:36|3.2824
21:58:36|3.2844
21:58:38|3.2844
21:58:39|3.2844
21:58:39|3.2849
21:58:41|3.2849
21:58:42|3.2849
21:58:43|3.2885
21:58:44|3.282
21:58:45|3.282
21:58:45|3.282
21:58:47|3.2856
21:58:48|3.2856
21:58:49|3.2856
21:58:50|3.2819
21:58:51|3.2819
21:58:52|3.2819
21:58:53|3.2819
21:58:54|3.2819
21:58:55|3.2819
21:58:56|3.2815
21:58:57|3.2815
21:58:58|3.2815
21:58:59|3.2815
21:59:00|3.2815
21:59:01|3.2815
21:59:02|3.2815
21:59:03|3.2815
21:59:04|3.2815
21:59:05|3.2755
21:59:06|3.2745
21:59:07|3.2778
21:59:08|3.2778
21:59:09|3.2748
21:59:10|3.2748
21:59:11|3.2748
21:59:12|3.2755
21:59:13|3.2767
21:59:14|3.2767
21:59:15|3.2755
21:59:16|3.2755
21:59:17|3.2755
21:59:18|3.2755
21:59:19|3.2755
21:59:20|3.2755
21:59:22|3.2755
21:59:22|3.2743
21:59:23|3.2743
21:59:24|3.2743
21:59:26|3.2743
21:59:26|3.2743
21:59:27|3.2742
21:59:29|3.2755
21:59:30|3.2755
21:59:30|3.2755
21:59:31|3.2755
21:59:33|3.2755
21:59:33|3.2755
21:59:34|3.2755
21:59:36|3.2755
21:59:37|3.2755
21:59:37|3.2755
21:59:39|3.2755
21:59:40|3.2755
21:59:41|3.2755
21:59:42|3.2798
21:59:42|3.2798
21:59:44|3.2788
21:59:45|3.2744
21:59:45|3.2744
21:59:47|3.2765
21:59:48|3.2765
21:59:49|3.2765
21:59:50|3.2765
21:59:51|3.2741
21:59:52|3.2741
21:59:53|3.2741
21:59:54|3.2767
21:59:55|3.2767
21:59:55|3.2767
21:59:57|3.2767
21:59:57|3.2767
21:59:59|3.2798
21:59:59|3.2819
22:00:01|3.2854
22:00:01|3.2857
22:00:03|3.2875
22:00:04|3.2873
22:00:05|3.2873
22:00:06|3.2873
22:00:07|3.2873
22:00:08|3.284
22:00:08|3.2871
22:00:09|3.284
22:00:11|3.284
22:00:11|3.284
22:00:13|3.284
22:00:14|3.284
22:00:15|3.2836
22:00:16|3.2836
22:00:17|3.2836
22:00:17|3.2836
22:00:19|3.2836
22:00:20|3.2804
22:00:21|3.2804
22:00:22|3.2804
22:00:23|3.2804
22:00:24|3.2804
22:00:25|3.2804
22:00:26|3.2782
22:00:28|3.2782
22:00:28|3.2782
22:00:29|3.2796
22:00:30|3.2796
22:00:31|3.2796
22:00:32|3.2796
22:00:33|3.2796
22:00:34|3.2796
22:00:35|3.28
22:00:36|3.28
22:00:37|3.2801
22:00:38|3.277
22:00:39|3.277
22:00:40|3.277
22:00:41|3.277
22:00:42|3.277
22:00:43|3.277
22:00:44|3.2768
22:00:45|3.2768
22:00:46|3.2768
22:00:47|3.2767
22:00:48|3.2767
22:00:49|3.2769
22:00:50|3.2769
22:00:51|3.2769
22:00:52|3.2769
22:00:53|3.2769
22:00:54|3.2769
22:00:55|3.2748
22:00:56|3.2748
22:00:57|3.277
22:00:58|3.277
22:00:59|3.277
22:01:00|3.277
22:01:01|3.2767
22:01:02|3.2767
22:01:03|3.2767
22:01:04|3.2748
22:01:05|3.2748
22:01:06|3.2748
22:01:07|3.2748
22:01:08|3.2748
22:01:09|3.2748
22:01:10|3.2748
22:01:11|3.2748
22:01:12|3.2748
22:01:13|3.2748
22:01:14|3.2748
22:01:15|3.2748
22:01:16|3.2748
22:01:17|3.2748
22:01:18|3.2748
22:01:19|3.2748
22:01:21|3.2748
22:01:22|3.2748
22:01:22|3.2747
22:01:24|3.2722
22:01:25|3.2722
22:01:26|3.2719
22:01:27|3.2719
22:01:28|3.2719
22:01:29|3.2719
22:01:30|3.2719
22:01:31|3.2698
22:01:32|3.2698
22:01:33|3.2718
22:01:34|3.2718
22:01:35|3.2718
22:01:36|3.2718
22:01:37|3.2718
22:01:38|3.2718
22:01:39|3.2718
22:01:40|3.2718
22:01:41|3.2718
22:01:42|3.2718
22:01:43|3.2718
22:01:44|3.2718
22:01:45|3.2718
22:01:46|3.2705
22:01:47|3.2705
22:01:48|3.2705
22:01:49|3.2705
22:01:50|3.2705
22:01:51|3.2705
22:01:52|3.269
22:01:53|3.269
22:01:54|3.2664
22:01:55|3.2664
22:01:56|3.2664
22:01:57|3.269
22:01:58|3.269
22:01:59|3.269
22:02:00|3.2663
22:02:01|3.2663
22:02:02|3.2663
22:02:03|3.2654
22:02:04|3.2684
22:02:05|3.2684
22:02:06|3.2684
22:02:07|3.2684
22:02:08|3.2684
22:02:09|3.265
22:02:10|3.265
22:02:11|3.265
22:02:12|3.265
22:02:13|3.265
22:02:14|3.265
22:02:15|3.265
22:02:16|3.265
22:02:17|3.265
22:02:18|3.265
22:02:19|3.265
22:02:20|3.2647
22:02:21|3.265
22:02:22|3.265
22:02:24|3.2636
22:02:24|3.2636
22:02:25|3.2636
22:02:26|3.2637
22:02:27|3.2655
22:02:29|3.269
22:02:30|3.2698
22:02:31|3.2699
22:02:32|3.27
22:02:33|3.2719
22:02:34|3.2719
22:02:35|3.2719
22:02:36|3.2719
22:02:36|3.2719
22:02:38|3.2719
22:02:38|3.2719
22:02:40|3.2719
22:02:41|3.2719
22:02:42|3.2719
22:02:43|3.2719
22:02:44|3.2719
22:02:44|3.2719
22:02:45|3.2719
22:02:47|3.2719
22:02:48|3.2718
22:02:49|3.2718
22:02:50|3.2718
22:02:51|3.2699
22:02:52|3.27
22:02:53|3.27
22:02:53|3.27
22:02:55|3.2673
22:02:56|3.2673
22:02:57|3.2673
22:02:57|3.2673
22:02:58|3.2673
22:03:00|3.2673
22:03:01|3.2713
22:03:01|3.2713
22:03:03|3.2713
22:03:04|3.2663
22:03:05|3.2663
22:03:05|3.2663
22:03:07|3.2703
22:03:08|3.2703
22:03:09|3.2703
22:03:10|3.2639
22:03:11|3.2639
22:03:12|3.2636
22:03:12|3.2636
22:03:13|3.2636
22:03:15|3.2707
22:03:16|3.2707
22:03:17|3.2707
22:03:18|3.2707
22:03:19|3.2663
22:03:20|3.2663
22:03:20|3.2663
22:03:21|3.2663
22:03:23|3.2695
22:03:24|3.2695
22:03:25|3.2695
22:03:26|3.2695
22:03:27|3.268
22:03:28|3.268
22:03:29|3.2695
22:03:31|3.2695
22:03:31|3.268
22:03:32|3.268
22:03:33|3.268
22:03:34|3.268
22:03:35|3.268
22:03:36|3.268
22:03:37|3.268
22:03:38|3.268
22:03:39|3.2674
22:03:40|3.2708
22:03:41|3.2708
22:03:42|3.2708
22:03:43|3.2708
22:03:44|3.2708
22:03:45|3.2708
22:03:46|3.2695
22:03:47|3.2695
22:03:48|3.2719
22:03:49|3.2755
22:03:50|3.2755
22:03:51|3.2755
22:03:52|3.2755
22:03:53|3.2755
22:03:54|3.2755
22:03:55|3.2755
22:03:56|3.2755
22:03:57|3.2755
22:03:58|3.2813
22:03:59|3.2831
22:04:00|3.2844
22:04:01|3.2844
22:04:02|3.2799
22:04:03|3.2799
22:04:04|3.2799
22:04:05|3.2799
22:04:06|3.2799
22:04:07|3.2799
22:04:08|3.2799
22:04:09|3.2799
22:04:10|3.2864
22:04:11|3.2864
22:04:12|3.2853
22:04:13|3.2853
22:04:14|3.2853
22:04:15|3.2868
22:04:16|3.2874
22:04:17|3.2874
22:04:18|3.2841
22:04:19|3.2841
22:04:20|3.2874
22:04:21|3.2874
22:04:22|3.2874
22:04:24|3.2874
22:04:25|3.2874
22:04:26|3.2874
22:04:27|3.2874
22:04:28|3.2874
22:04:29|3.287
22:04:30|3.287
22:04:31|3.287
22:04:32|3.2874
22:04:33|3.2874
22:04:34|3.2842
22:04:35|3.2842
22:04:36|3.2842
22:04:37|3.2876
22:04:38|3.2876
22:04:39|3.2876
22:04:40|3.2876
22:04:41|3.2842
22:04:42|3.2842
22:04:43|3.2842
22:04:44|3.2827
22:04:45|3.2827
22:04:46|3.2812
22:04:47|3.2812
22:04:48|3.2812
22:04:49|3.2812
22:04:50|3.2842
22:04:51|3.2842
22:04:52|3.28
22:04:53|3.28
22:04:54|3.28
22:04:55|3.28
22:04:56|3.28
22:04:57|3.28
22:04:58|3.28
22:04:59|3.2824
22:05:00|3.2824
22:05:01|3.2846
22:05:02|3.2846
22:05:03|3.2846
22:05:04|3.2846
22:05:05|3.2846
22:05:06|3.2792
22:05:07|3.2792
22:05:08|3.2828
22:05:09|3.2828
22:05:10|3.2828
22:05:11|3.2828
22:05:12|3.2828
22:05:13|3.2828
22:05:14|3.2828
22:05:15|3.2828
22:05:16|3.2828
22:05:17|3.2828
22:05:18|3.282
22:05:19|3.279
22:05:20|3.2819
22:05:21|3.2819
22:05:22|3.2819
22:05:23|3.2791
22:05:24|3.2791
22:05:26|3.2791
22:05:27|3.2828
22:05:28|3.2828
22:05:29|3.2828
22:05:30|3.2828
22:05:31|3.2828
22:05:32|3.2828
22:05:33|3.2828
22:05:33|3.2828
22:05:35|3.2828
22:05:36|3.2828
22:05:37|3.2828
22:05:38|3.2828
22:05:39|3.2828
22:05:40|3.2828
22:05:41|3.2828
22:05:42|3.2828
22:05:43|3.2828
22:05:44|3.2794
22:05:45|3.2794
22:05:46|3.2794
22:05:47|3.2794
22:05:48|3.2794
22:05:49|3.2794
22:05:50|3.2794
22:05:51|3.2794
22:05:52|3.2794
22:05:53|3.2794
22:05:54|3.2794
22:05:55|3.2794
22:05:56|3.2794
22:05:57|3.2794
22:05:58|3.2794
22:05:59|3.2794
22:06:00|3.2794
22:06:01|3.2794
22:06:02|3.2794
22:06:03|3.2794
22:06:04|3.2794
22:06:05|3.279
22:06:06|3.279
22:06:07|3.279
22:06:08|3.279
22:06:09|3.2791
22:06:10|3.2791
22:06:11|3.2791
22:06:12|3.2791
22:06:13|3.2822
22:06:14|3.2791
22:06:15|3.2791
22:06:16|3.2791
22:06:17|3.2791
22:06:18|3.279
22:06:19|3.279
22:06:20|3.2784
22:06:21|3.2784
22:06:22|3.2784
22:06:23|3.2784
22:06:24|3.2784
22:06:25|3.2738
22:06:27|3.2738
22:06:27|3.2738
22:06:29|3.2738
22:06:30|3.2738
22:06:31|3.2738
22:06:31|3.2738
22:06:32|3.2738
22:06:34|3.2738
22:06:35|3.2738
22:06:36|3.2738
22:06:36|3.2787
22:06:38|3.2787
22:06:39|3.2787
22:06:40|3.2787
22:06:41|3.2787
22:06:41|3.2787
22:06:42|3.2787
22:06:44|3.2787
22:06:44|3.2787
22:06:46|3.2787
22:06:47|3.2787
22:06:48|3.2787
22:06:48|3.2786
22:06:49|3.2752
22:06:50|3.2752
22:06:51|3.2752
22:06:53|3.2779
22:06:54|3.2779
22:06:54|3.2779
22:06:55|3.2779
22:06:57|3.2779
22:06:57|3.2779
22:06:58|3.2779
22:07:00|3.2779
22:07:00|3.2779
22:07:01|3.2779
22:07:02|3.2779
22:07:04|3.2738
22:07:05|3.2738
22:07:06|3.2733
22:07:07|3.2752
22:07:07|3.2752
22:07:09|3.2752
22:07:10|3.2752
22:07:11|3.2752
22:07:12|3.2752
22:07:13|3.2752
22:07:14|3.2752
22:07:15|3.2752
22:07:16|3.2752
22:07:17|3.2752
22:07:18|3.2752
22:07:19|3.2752
22:07:20|3.2752
22:07:21|3.2738
22:07:22|3.2738
22:07:23|3.2738
22:07:24|3.2752
22:07:25|3.2752
22:07:26|3.2752
22:07:27|3.2752
22:07:28|3.2752
22:07:29|3.2744
22:07:30|3.2744
22:07:32|3.2744
22:07:32|3.2744
22:07:33|3.2744
22:07:34|3.2744
22:07:35|3.2744
22:07:36|3.2744
22:07:38|3.2744
22:07:38|3.2744
22:07:40|3.2778
22:07:41|3.2778
22:07:42|3.2778
22:07:43|3.2778
22:07:44|3.281
22:07:45|3.281
22:07:46|3.281
22:07:47|3.281
22:07:48|3.281
22:07:49|3.281
22:07:50|3.281
22:07:51|3.281
22:07:52|3.281
22:07:53|3.281
22:07:54|3.281
22:07:55|3.2823
22:07:56|3.2823
22:07:57|3.2823
22:07:57|3.2823
22:07:58|3.2823
22:07:59|3.2823
22:08:01|3.2823
22:08:01|3.2823
22:08:03|3.2823
22:08:03|3.2823
22:08:05|3.282
22:08:06|3.281
22:08:07|3.2811
22:08:07|3.2811
22:08:08|3.2811
22:08:10|3.2811
22:08:10|3.2811
22:08:12|3.2811
22:08:13|3.2811
22:08:14|3.2811
22:08:15|3.2811
22:08:16|3.2811
22:08:17|3.2811
22:08:18|3.2811
22:08:19|3.2811
22:08:20|3.2811
22:08:21|3.2811
22:08:21|3.2821
22:08:23|3.2811
22:08:23|3.2811
22:08:24|3.2811
22:08:26|3.2811
22:08:26|3.2811
22:08:28|3.2811
22:08:29|3.2811
22:08:30|3.2811
22:08:31|3.2811
22:08:32|3.2811
22:08:33|3.2811
22:08:34|3.2779
22:08:35|3.2779
22:08:36|3.2779
22:08:37|3.2779
22:08:38|3.2779
22:08:39|3.2779
22:08:40|3.2779
22:08:41|3.2779
22:08:42|3.2779
22:08:43|3.2779
22:08:44|3.2779
22:08:45|3.2779
22:08:46|3.2779
22:08:47|3.2771
22:08:48|3.2771
22:08:49|3.2771
22:08:50|3.2771
22:08:51|3.2771
22:08:52|3.2771
22:08:53|3.2771
22:08:54|3.2771
22:08:55|3.2787
22:08:56|3.2787
22:08:57|3.2787
22:08:58|3.2787
22:08:59|3.2787
22:09:00|3.2787
22:09:01|3.2775
22:09:02|3.2775
22:09:03|3.2775
22:09:04|3.2775
22:09:05|3.2775
22:09:06|3.2775
22:09:07|3.2775
22:09:08|3.2775
22:09:09|3.2775
22:09:10|3.2775
22:09:11|3.278
22:09:12|3.2775
22:09:13|3.2775
22:09:14|3.2775
22:09:15|3.2775
22:09:16|3.2775
22:09:17|3.2775
22:09:18|3.2775
22:09:19|3.2775
22:09:20|3.2775
22:09:21|3.2775
22:09:22|3.2787
22:09:23|3.2787
22:09:24|3.2787
22:09:25|3.2787
22:09:26|3.2787
22:09:27|3.2784
22:09:28|3.2775
22:09:29|3.2775
22:09:30|3.2775
22:09:32|3.2775
22:09:32|3.2775
22:09:34|3.2775
22:09:35|3.2775
22:09:36|3.2775
22:09:37|3.2775
22:09:38|3.2775
22:09:38|3.2775
22:09:40|3.2774
22:09:41|3.2774
22:09:41|3.2774
22:09:43|3.2742
22:09:44|3.2742
22:09:44|3.2742
22:09:45|3.2742
22:09:47|3.2742
22:09:47|3.2742
22:09:48|3.2742
22:09:49|3.2742
22:09:51|3.2742
22:09:51|3.2742
22:09:52|3.2742
22:09:54|3.2742
22:09:54|3.2742
22:09:55|3.2742
22:09:57|3.27
22:09:58|3.27
22:09:58|3.27
22:09:59|3.27
22:10:01|3.27
22:10:01|3.27
22:10:02|3.2706
22:10:03|3.2706
22:10:05|3.2706
22:10:05|3.2706
22:10:07|3.2706
22:10:07|3.2706
22:10:08|3.2706
22:10:10|3.2706
22:10:11|3.2706
22:10:11|3.2698
22:10:13|3.2698
22:10:13|3.2698
22:10:14|3.2698
22:10:16|3.2698
22:10:16|3.2698
22:10:17|3.2698
22:10:18|3.2663
22:10:19|3.2663
22:10:20|3.2663
22:10:21|3.2663
22:10:22|3.2696
22:10:24|3.2696
22:10:24|3.2664
22:10:26|3.2655
22:10:26|3.2655
22:10:27|3.2655
22:10:28|3.2655
22:10:30|3.2655
22:10:31|3.2655
22:10:32|3.2698
22:10:34|3.2698
22:10:34|3.2698
22:10:35|3.2684
22:10:37|3.2706
22:10:38|3.2706
22:10:39|3.2706
22:10:40|3.2706
22:10:41|3.2706
22:10:42|3.2706
22:10:43|3.2706
22:10:43|3.2734
22:10:45|3.2805
22:10:46|3.2766
22:10:47|3.2766
22:10:48|3.2766
22:10:49|3.2766
22:10:50|3.2766
22:10:51|3.2766
22:10:52|3.2766
22:10:52|3.2766
22:10:54|3.2766
22:10:55|3.2766
22:10:56|3.2766
22:10:57|3.2766
22:10:58|3.2766
22:10:59|3.2766
22:11:00|3.2766
22:11:01|3.2766
22:11:02|3.2774
22:11:03|3.2774
22:11:04|3.2766
22:11:06|3.2766
22:11:06|3.2766
22:11:07|3.2766
22:11:08|3.2789
22:11:09|3.279
22:11:11|3.276
22:11:11|3.276
22:11:13|3.276
22:11:13|3.2756
22:11:14|3.2756
22:11:15|3.2756
22:11:16|3.2756
22:11:17|3.2756
22:11:18|3.2756
22:11:19|3.2756
22:11:20|3.276
22:11:21|3.276
22:11:22|3.276
22:11:23|3.276
22:11:24|3.276
22:11:25|3.276
22:11:26|3.276
22:11:28|3.276
22:11:28|3.276
22:11:29|3.276
22:11:31|3.2751
22:11:32|3.2751
22:11:33|3.2751
22:11:34|3.2751
22:11:35|3.2751
22:11:36|3.2751
22:11:37|3.2751
22:11:38|3.2751
22:11:39|3.2751
22:11:40|3.2751
22:11:41|3.2751
22:11:42|3.2751
22:11:43|3.2751
22:11:44|3.2751
22:11:45|3.2748
22:11:46|3.2743
22:11:47|3.2743
22:11:48|3.2743
22:11:49|3.2743
22:11:50|3.2743
22:11:51|3.2743
22:11:52|3.2743
22:11:53|3.2707
22:11:54|3.2707
22:11:55|3.2707
22:11:56|3.2707
22:11:57|3.2742
22:11:58|3.2742
22:11:59|3.2742
22:12:00|3.2742
22:12:01|3.275
22:12:02|3.275
22:12:03|3.275
22:12:04|3.275
22:12:05|3.275
22:12:06|3.275
22:12:07|3.275
22:12:08|3.275
22:12:09|3.275
22:12:10|3.275
22:12:11|3.275
22:12:12|3.275
22:12:13|3.275
22:12:14|3.275
22:12:15|3.2716
22:12:16|3.2716
22:12:17|3.2716
22:12:18|3.2716
22:12:19|3.2716
22:12:20|3.2749
22:12:21|3.2749
22:12:22|3.2749
22:12:23|3.2745
22:12:24|3.2745
22:12:25|3.2745
22:12:26|3.2745
22:12:27|3.2745
22:12:28|3.2745
22:12:29|3.2745
22:12:31|3.2745
22:12:32|3.2745
22:12:33|3.2745
22:12:34|3.2716
22:12:35|3.2716
22:12:36|3.2716
22:12:37|3.2708
22:12:38|3.2708
22:12:39|3.2708
22:12:41|3.2708
22:12:41|3.2708
22:12:42|3.2708
22:12:43|3.2708
22:12:44|3.2708
22:12:45|3.2698
22:12:46|3.2658
22:12:47|3.2658
22:12:48|3.2658
22:12:49|3.2658
22:12:50|3.2658
22:12:51|3.2658
22:12:52|3.2658
22:12:53|3.2658
22:12:54|3.2658
22:12:55|3.2658
22:12:56|3.2655
22:12:57|3.2701
22:12:58|3.2691
22:12:59|3.266
22:13:00|3.266
22:13:01|3.266
22:13:02|3.2636
22:13:03|3.2674
22:13:04|3.2641
22:13:05|3.2641
22:13:06|3.2641
22:13:07|3.2641
22:13:08|3.2641
22:13:09|3.2641
22:13:10|3.2641
22:13:11|3.2641
22:13:12|3.2672
22:13:13|3.2672
22:13:14|3.2672
22:13:15|3.2672
22:13:16|3.2668
22:13:17|3.2668
22:13:18|3.2668
22:13:19|3.2668
22:13:21|3.2668
22:13:21|3.2642
22:13:22|3.2642
22:13:23|3.2642
22:13:24|3.2642
22:13:25|3.2642
22:13:27|3.2642
22:13:27|3.2642
22:13:28|3.2642
22:13:29|3.2642
22:13:31|3.2642
22:13:31|3.2645
22:13:33|3.2645
22:13:34|3.2645
22:13:35|3.2645
22:13:36|3.2645
22:13:37|3.2664
22:13:38|3.2636
22:13:39|3.2627
22:13:40|3.2627
22:13:41|3.26
22:13:42|3.26
22:13:43|3.26
22:13:44|3.2579
22:13:45|3.2579
22:13:46|3.2579
22:13:47|3.2579
22:13:48|3.2579
22:13:49|3.2597
22:13:50|3.257
22:13:51|3.2577
22:13:52|3.2555
22:13:53|3.2555
22:13:54|3.2555
22:13:55|3.2555
22:13:56|3.2555
22:13:57|3.2555
22:13:58|3.2555
22:13:59|3.2553
22:14:00|3.257
22:14:01|3.257
22:14:02|3.257
22:14:03|3.257
22:14:04|3.2578
22:14:05|3.2578
22:14:06|3.2578
22:14:07|3.2578
22:14:08|3.2578
22:14:09|3.2578
22:14:10|3.2552
22:14:11|3.2552
22:14:12|3.2552
22:14:13|3.2552
22:14:14|3.2552
22:14:15|3.2552
22:14:16|3.2552
22:14:17|3.2552
22:14:18|3.2552
22:14:19|3.2552
22:14:20|3.2552
22:14:21|3.2552
22:14:22|3.2552
22:14:23|3.2552
22:14:24|3.2552
22:14:25|3.2552
22:14:26|3.2552
22:14:27|3.2558
22:14:28|3.2552
22:14:29|3.2552
22:14:30|3.2552
22:14:31|3.257
22:14:32|3.257
22:14:33|3.2578
22:14:35|3.2552
22:14:35|3.2552
22:14:36|3.2552
22:14:37|3.2552
22:14:38|3.2552
22:14:39|3.2552
22:14:40|3.2552
22:14:41|3.2552
22:14:42|3.2552
22:14:43|3.2552
22:14:44|3.2552
22:14:45|3.2552
22:14:46|3.2553
22:14:47|3.2579
22:14:48|3.2579
22:14:49|3.2579
22:14:50|3.2553
22:14:51|3.2553
22:14:53|3.2553
22:14:53|3.2552
22:14:54|3.2552
22:14:55|3.2552
22:14:57|3.2552
22:14:57|3.2552
22:14:58|3.2553
22:14:59|3.2597
22:15:00|3.26
22:15:02|3.26
22:15:03|3.26
22:15:03|3.26
22:15:04|3.26
22:15:05|3.26
22:15:06|3.2577
22:15:07|3.2577
22:15:08|3.2577
22:15:09|3.2575
22:15:10|3.2575
22:15:11|3.2575
22:15:13|3.2575
22:15:13|3.2575
22:15:14|3.26
22:15:15|3.26
22:15:16|3.26
22:15:17|3.26
22:15:18|3.26
22:15:19|3.26
22:15:20|3.26
22:15:21|3.26
22:15:22|3.26
22:15:23|3.26
22:15:24|3.26
22:15:25|3.26
22:15:26|3.2599
22:15:27|3.2576
22:15:28|3.2576
22:15:29|3.2576
22:15:30|3.2576
22:15:31|3.2576
22:15:32|3.2576
22:15:33|3.2613
22:15:35|3.2613
22:15:35|3.2613
22:15:37|3.2613
22:15:37|3.2613
22:15:39|3.2613
22:15:40|3.2613
22:15:41|3.2597
22:15:42|3.2622
22:15:42|3.2622
22:15:44|3.2622
22:15:45|3.2622
22:15:46|3.258
22:15:47|3.258
22:15:48|3.258
22:15:49|3.258
22:15:49|3.258
22:15:51|3.258
22:15:52|3.258
22:15:53|3.2609
22:15:53|3.2609
22:15:55|3.2609
22:15:55|3.262
22:15:56|3.2623
22:15:58|3.2623
22:15:59|3.2581
22:16:00|3.2575
22:16:00|3.2627
22:16:02|3.2626
22:16:02|3.2643
22:16:03|3.2624
22:16:04|3.2624
22:16:05|3.2624
22:16:06|3.2624
22:16:08|3.2624
22:16:08|3.2624
22:16:10|3.2624
22:16:10|3.2626
22:16:11|3.2626
22:16:12|3.2626
22:16:14|3.2644
22:16:15|3.2644
22:16:16|3.2644
22:16:17|3.2644
22:16:17|3.2644
22:16:18|3.2644
22:16:19|3.2626
22:16:21|3.2626
22:16:21|3.2626
22:16:22|3.2645
22:16:23|3.2645
22:16:24|3.2645
22:16:26|3.2645
22:16:27|3.2645
22:16:28|3.2645
22:16:29|3.2645
22:16:30|3.2645
22:16:31|3.269
22:16:32|3.269
22:16:32|3.269
22:16:33|3.269
22:16:34|3.269
22:16:35|3.269
22:16:37|3.2632
22:16:37|3.2632
22:16:39|3.269
22:16:39|3.2633
22:16:40|3.2633
22:16:41|3.2633
22:16:42|3.2633
22:16:44|3.2633
22:16:45|3.2633
22:16:46|3.2633
22:16:46|3.2633
22:16:48|3.2633
22:16:49|3.2633
22:16:51|3.2671
22:16:51|3.2671
22:16:52|3.2671
22:16:53|3.2671
22:16:54|3.2671
22:16:55|3.2671
22:16:56|3.2671
22:16:57|3.2671
22:16:58|3.2671
22:16:59|3.2671
22:17:00|3.2633
22:17:01|3.2633
22:17:02|3.2633
22:17:03|3.2675
22:17:04|3.2675
22:17:05|3.2671
22:17:06|3.2671
22:17:07|3.2671
22:17:08|3.2671
22:17:09|3.2671
22:17:10|3.2671
22:17:11|3.2671
22:17:12|3.2671
22:17:13|3.2671
22:17:14|3.2671
22:17:15|3.2671
22:17:16|3.267
22:17:17|3.267
22:17:18|3.2672
22:17:19|3.2672
22:17:20|3.2672
22:17:21|3.2672
22:17:22|3.2672
22:17:23|3.2672
22:17:24|3.2672
22:17:25|3.2672
22:17:26|3.2672
22:17:27|3.2672
22:17:28|3.2672
22:17:29|3.2672
22:17:30|3.2672
22:17:31|3.2672
22:17:32|3.2672
22:17:33|3.2672
22:17:34|3.2672
22:17:35|3.2672
22:17:37|3.2699
22:17:38|3.2673
22:17:39|3.2673
22:17:40|3.2699
22:17:41|3.2672
22:17:42|3.2672
22:17:43|3.2672
22:17:44|3.2672
22:17:45|3.2671
22:17:46|3.2671
22:17:47|3.2671
22:17:48|3.2671
22:17:49|3.2671
22:17:50|3.26
22:17:51|3.26
22:17:52|3.26
22:17:53|3.26
22:17:54|3.26
22:17:55|3.26
22:17:56|3.26
22:17:57|3.26
22:17:58|3.26
22:17:59|3.26
22:18:00|3.26
22:18:02|3.26
22:18:02|3.26
22:18:03|3.26
22:18:04|3.26
22:18:05|3.26
22:18:06|3.26
22:18:07|3.26
22:18:08|3.26
22:18:09|3.26
22:18:10|3.26
22:18:11|3.26
22:18:12|3.26
22:18:13|3.26
22:18:14|3.261
22:18:15|3.261
22:18:16|3.261
22:18:17|3.261
22:18:18|3.261
22:18:19|3.261
22:18:20|3.261
22:18:21|3.261
22:18:22|3.2616
22:18:23|3.2616
22:18:24|3.2616
22:18:25|3.2616
22:18:26|3.2616
22:18:27|3.2616
22:18:28|3.2617
22:18:29|3.2617
22:18:30|3.2617
22:18:31|3.2617
22:18:32|3.2617
22:18:33|3.2617
22:18:34|3.2668
22:18:35|3.2673
22:18:36|3.2673
22:18:38|3.2673
22:18:39|3.2673
22:18:40|3.2673
22:18:41|3.2673
22:18:42|3.2673
22:18:43|3.2673
22:18:44|3.2673
22:18:45|3.2673
22:18:46|3.2673
22:18:47|3.2669
22:18:48|3.2624
22:18:49|3.2666
22:18:50|3.2666
22:18:51|3.2666
22:18:52|3.2666
22:18:53|3.2666
22:18:54|3.2666
22:18:55|3.2666
22:18:56|3.2666
22:18:57|3.2666
22:18:58|3.2666
22:18:59|3.2666
22:19:00|3.2666
22:19:01|3.2666
22:19:02|3.2666
22:19:03|3.257
22:19:04|3.2666
22:19:05|3.2673
22:19:06|3.2673
22:19:07|3.2673
22:19:08|3.2673
22:19:09|3.2673
22:19:10|3.2673
22:19:11|3.2673
22:19:12|3.2673
22:19:13|3.2673
22:19:14|3.2673
22:19:15|3.2673
22:19:16|3.2673
22:19:17|3.2673
22:19:18|3.2673
22:19:19|3.2673
22:19:20|3.2673
22:19:21|3.2673
22:19:22|3.2673
22:19:23|3.2673
22:19:24|3.2673
22:19:25|3.2673
22:19:26|3.2673
22:19:27|3.2673
22:19:28|3.2673
22:19:29|3.2673
22:19:30|3.2667
22:19:31|3.2667
22:19:32|3.2667
22:19:33|3.2667
22:19:34|3.2667
22:19:35|3.2667
22:19:36|3.2667
22:19:37|3.2667
22:19:39|3.2667
22:19:40|3.2667
22:19:41|3.2667
22:19:42|3.2666
22:19:43|3.2666
22:19:44|3.2666
22:19:45|3.2666
22:19:46|3.2666
22:19:47|3.2666
22:19:48|3.2666
22:19:49|3.2666
22:19:50|3.2666
22:19:51|3.2667
22:19:52|3.2667
22:19:53|3.2667
22:19:54|3.2667
22:19:55|3.2667
22:19:56|3.2667
22:19:57|3.2667
22:19:58|3.2667
22:19:59|3.2667
22:20:00|3.2667
22:20:01|3.2667
22:20:02|3.2667
22:20:03|3.2667
22:20:04|3.2667
22:20:05|3.2667
22:20:06|3.2667
22:20:07|3.2667
22:20:08|3.2667
22:20:09|3.2667
22:20:10|3.2672
22:20:11|3.2672
22:20:12|3.2672
22:20:13|3.2672
22:20:14|3.2672
22:20:15|3.2672
22:20:16|3.2666
22:20:17|3.2666
22:20:18|3.2642
22:20:19|3.2642
22:20:20|3.2672
22:20:21|3.2672
22:20:22|3.2672
22:20:23|3.2672
22:20:24|3.2672
22:20:25|3.2672
22:20:26|3.2672
22:20:27|3.2811
22:20:28|3.2811
22:20:29|3.2811
22:20:30|3.2811
22:20:31|3.2673
22:20:32|3.2673
22:20:33|3.2673
22:20:34|3.2672
22:20:35|3.2672
22:20:36|3.2672
22:20:37|3.2672
22:20:38|3.2765
22:20:40|3.2766
22:20:41|3.2766
22:20:42|3.2766
22:20:42|3.2766
22:20:43|3.2766
22:20:45|3.2731
22:20:46|3.2731
22:20:47|3.2731
22:20:48|3.2741
22:20:49|3.2741
22:20:50|3.27
22:20:51|3.2761
22:20:52|3.2761
22:20:53|3.2683
22:20:54|3.2683
22:20:54|3.269
22:20:56|3.269
22:20:57|3.269
22:20:58|3.269
22:20:59|3.2733
22:21:00|3.2733
22:21:01|3.2733
22:21:02|3.2733
22:21:03|3.2733
22:21:03|3.2733
22:21:05|3.2757
22:21:06|3.2757
22:21:07|3.2757
22:21:08|3.2757
22:21:09|3.2756
22:21:10|3.2756
22:21:11|3.2756
22:21:12|3.2756
22:21:13|3.2756
22:21:14|3.2761
22:21:14|3.2761
22:21:16|3.2761
22:21:17|3.2761
22:21:18|3.2762
22:21:19|3.2762
22:21:20|3.2762
22:21:21|3.2762
22:21:22|3.2762
22:21:22|3.2762
22:21:23|3.2762
22:21:25|3.2762
22:21:26|3.2762
22:21:27|3.2762
22:21:28|3.2762
22:21:29|3.2762
22:21:30|3.28
22:21:31|3.2764
22:21:32|3.2764
22:21:33|3.2764
22:21:34|3.2764
22:21:35|3.2764
22:21:35|3.2806
22:21:37|3.2806
22:21:38|3.2806
22:21:39|3.2811
22:21:40|3.2811
22:21:41|3.2811
22:21:42|3.2811
22:21:43|3.2811
22:21:44|3.28
22:21:46|3.2806
22:21:46|3.2811
22:21:47|3.2811
22:21:48|3.2811
22:21:49|3.2811
22:21:50|3.2811
22:21:51|3.2811
22:21:52|3.2811
22:21:53|3.2811
22:21:54|3.2811
22:21:55|3.2811
22:21:56|3.2811
22:21:57|3.2811
22:21:58|3.2806
22:21:59|3.2806
22:22:00|3.28
22:22:01|3.28
22:22:02|3.28
22:22:03|3.28
22:22:04|3.28
22:22:05|3.28
22:22:06|3.28
22:22:07|3.2801
22:22:08|3.2801
22:22:09|3.2801
22:22:10|3.2801
22:22:11|3.2801
22:22:12|3.28
22:22:13|3.28
22:22:14|3.28
22:22:15|3.28
22:22:16|3.2791
22:22:17|3.2791
22:22:18|3.2801
22:22:19|3.2801
22:22:20|3.2801
22:22:21|3.2801
22:22:22|3.2801
22:22:23|3.2801
22:22:24|3.2801
22:22:25|3.2801
22:22:26|3.2799
22:22:27|3.2792
22:22:28|3.2792
22:22:29|3.2772
22:22:30|3.2772
22:22:31|3.2792
22:22:32|3.2792
22:22:33|3.2792
22:22:34|3.2792
22:22:35|3.2792
22:22:36|3.2792
22:22:37|3.2792
22:22:38|3.277
22:22:39|3.277
22:22:40|3.277
22:22:42|3.277
22:22:43|3.277
22:22:44|3.2772
22:22:45|3.276
22:22:47|3.276
22:22:48|3.276
22:22:49|3.276
22:22:50|3.276
22:22:51|3.276
22:22:52|3.276
22:22:53|3.276
22:22:54|3.2751
22:22:55|3.2751
22:22:55|3.2751
22:22:57|3.276
22:22:58|3.276
22:22:59|3.276
22:23:00|3.276
22:23:01|3.276
22:23:02|3.276
22:23:03|3.276
22:23:04|3.276
22:23:05|3.276
22:23:06|3.276
22:23:07|3.276
22:23:08|3.276
22:23:09|3.2736
22:23:10|3.276
22:23:11|3.276
22:23:12|3.276
22:23:13|3.276
22:23:14|3.276
22:23:15|3.276
22:23:16|3.276
22:23:17|3.276
22:23:18|3.276
22:23:19|3.276
22:23:20|3.276
22:23:21|3.276
22:23:22|3.276
22:23:23|3.276
22:23:24|3.276
22:23:25|3.276
22:23:26|3.276
22:23:27|3.276
22:23:28|3.276
22:23:29|3.2735
22:23:30|3.2735
22:23:31|3.2735
22:23:32|3.2735
22:23:33|3.2716
22:23:34|3.2716
22:23:35|3.2716
22:23:36|3.2716
22:23:37|3.2708
22:23:38|3.2708
22:23:39|3.2708
22:23:40|3.2708
22:23:41|3.2708
22:23:42|3.2687
22:23:43|3.2687
22:23:44|3.2687
22:23:46|3.2683
22:23:47|3.2683
22:23:47|3.2683
22:23:48|3.2683
22:23:49|3.2683
22:23:50|3.2683
22:23:52|3.2809
22:23:53|3.2809
22:23:54|3.2735
22:23:54|3.2735
22:23:56|3.2735
22:23:57|3.2808
22:23:58|3.2808
22:23:58|3.2808
22:24:00|3.2811
22:24:01|3.2811
22:24:01|3.2811
22:24:02|3.2811
22:24:04|3.2811
22:24:04|3.2811
22:24:05|3.2811
22:24:06|3.2734
22:24:07|3.2734
22:24:08|3.2734
22:24:09|3.2797
22:24:11|3.2803
22:24:11|3.2803
22:24:12|3.2803
22:24:13|3.2803
22:24:14|3.2803
22:24:15|3.2803
22:24:16|3.2803
22:24:17|3.2803
22:24:18|3.2803
22:24:20|3.2803
22:24:21|3.2803
22:24:21|3.2803
22:24:22|3.2803
22:24:23|3.2803
22:24:25|3.2699
22:24:25|3.2793
22:24:27|3.2793
22:24:28|3.2742
22:24:28|3.2742
22:24:30|3.2742
22:24:30|3.2748
22:24:32|3.2748
22:24:32|3.2748
22:24:33|3.2724
22:24:34|3.2724
22:24:35|3.2724
22:24:36|3.2724
22:24:38|3.2724
22:24:38|3.2724
22:24:39|3.2747
22:24:40|3.2747
22:24:42|3.2747
22:24:42|3.2747
22:24:44|3.2789
22:24:45|3.2747
22:24:46|3.2747
22:24:47|3.2747
22:24:48|3.2747
22:24:49|3.2747
22:24:50|3.2748
22:24:51|3.2748
22:24:52|3.2748
22:24:53|3.2748
22:24:54|3.2748
22:24:55|3.2748
22:24:56|3.2748
22:24:57|3.2748
22:24:58|3.2748
22:24:59|3.2748
22:25:00|3.2748
22:25:01|3.2747
22:25:02|3.2747
22:25:03|3.2747
22:25:04|3.2747
22:25:05|3.2742
22:25:06|3.27
22:25:07|3.27
22:25:08|3.27
22:25:09|3.27
22:25:10|3.27
22:25:11|3.27
22:25:12|3.27
22:25:13|3.27
22:25:14|3.27
22:25:15|3.27
22:25:16|3.2745
22:25:17|3.2745
22:25:18|3.2703
22:25:19|3.2703
22:25:20|3.2703
22:25:21|3.2703
22:25:22|3.2703
22:25:23|3.2703
22:25:24|3.2703
22:25:25|3.2702
22:25:26|3.2702
22:25:27|3.2702
22:25:28|3.2702
22:25:29|3.2702
22:25:30|3.2702
22:25:31|3.2702
22:25:32|3.2702
22:25:33|3.2702
22:25:34|3.2702
22:25:35|3.2702
22:25:36|3.27
22:25:37|3.2696
22:25:38|3.2696
22:25:39|3.27
22:25:40|3.27
22:25:41|3.27
22:25:42|3.27
22:25:43|3.27
22:25:45|3.27
22:25:46|3.27
22:25:47|3.27
22:25:47|3.27
22:25:48|3.27
22:25:49|3.27
22:25:51|3.27
22:25:52|3.27
22:25:53|3.27
22:25:54|3.27
22:25:55|3.27
22:25:56|3.27
22:25:57|3.27
22:25:58|3.27
22:25:59|3.27
22:26:00|3.27
22:26:01|3.2659
22:26:02|3.2659
22:26:03|3.2659
22:26:03|3.2637
22:26:05|3.2637
22:26:06|3.2637
22:26:07|3.2636
22:26:08|3.2631
22:26:09|3.2631
22:26:10|3.2631
22:26:11|3.2631
22:26:12|3.2631
22:26:13|3.2631
22:26:14|3.2631
22:26:15|3.2655
22:26:16|3.2659
22:26:17|3.2612
22:26:18|3.2659
22:26:19|3.2615
22:26:21|3.2619
22:26:21|3.2619
22:26:22|3.2619
22:26:23|3.2619
22:26:24|3.2619
22:26:25|3.2619
22:26:26|3.2607
22:26:27|3.2607
22:26:28|3.2611
22:26:29|3.268
22:26:30|3.268
22:26:31|3.268
22:26:32|3.268
22:26:33|3.268
22:26:34|3.268
22:26:35|3.268
22:26:36|3.268
22:26:37|3.268
22:26:38|3.2619
22:26:39|3.2611
22:26:40|3.2611
22:26:41|3.2611
22:26:42|3.2611
22:26:43|3.2611
22:26:44|3.2611
22:26:45|3.2611
22:26:47|3.2671
22:26:48|3.2628
22:26:49|3.2628
22:26:50|3.2677
22:26:51|3.2677
22:26:52|3.2677
22:26:53|3.2677
22:26:55|3.2631
22:26:55|3.2631
22:26:56|3.2631
22:26:57|3.2631
22:26:58|3.2631
22:26:59|3.2631
22:27:01|3.2631
22:27:02|3.2631
22:27:03|3.2631
22:27:03|3.2631
22:27:05|3.2631
22:27:05|3.2631
22:27:07|3.2631
22:27:08|3.2631
22:27:08|3.2631
22:27:10|3.2631
22:27:11|3.2631
22:27:12|3.2631
22:27:12|3.2638
22:27:14|3.2638
22:27:15|3.2638
22:27:16|3.2638
22:27:17|3.2638
22:27:18|3.2639
22:27:18|3.2639
22:27:19|3.2639
22:27:21|3.2675
22:27:21|3.2675
22:27:23|3.2675
22:27:24|3.2675
22:27:25|3.2675
22:27:26|3.2675
22:27:27|3.2675
22:27:28|3.2675
22:27:29|3.2675
22:27:29|3.2675
22:27:30|3.2675
22:27:32|3.2675
22:27:33|3.2675
22:27:33|3.2675
22:27:35|3.2675
22:27:36|3.2675
22:27:37|3.2675
22:27:37|3.2675
22:27:39|3.2675
22:27:39|3.2675
22:27:41|3.28
22:27:42|3.28
22:27:42|3.28
22:27:43|3.2787
22:27:45|3.2787
22:27:45|3.2787
22:27:47|3.2787
22:27:48|3.2787
22:27:49|3.2787
22:27:50|3.2787
22:27:51|3.2787
22:27:52|3.2799
22:27:53|3.2798
22:27:54|3.2798
22:27:55|3.2798
22:27:56|3.2798
22:27:57|3.2793
22:27:58|3.2793
22:27:59|3.2793
22:28:00|3.2722
22:28:01|3.2694
22:28:02|3.2773
22:28:03|3.2707
22:28:04|3.2707
22:28:05|3.2707
22:28:06|3.2707
22:28:07|3.2707
22:28:08|3.2707
22:28:09|3.2707
22:28:10|3.2707
22:28:11|3.2707
22:28:12|3.2697
22:28:13|3.2697
22:28:14|3.2697
22:28:15|3.2748
22:28:16|3.2748
22:28:17|3.2748
22:28:18|3.2748
22:28:19|3.2748
22:28:20|3.2748
22:28:21|3.2748
22:28:22|3.2748
22:28:23|3.2748
22:28:24|3.2748
22:28:25|3.2748
22:28:26|3.2708
22:28:27|3.2767
22:28:28|3.2767
22:28:29|3.2767
22:28:30|3.2767
22:28:31|3.2767
22:28:32|3.2767
22:28:33|3.2756
22:28:34|3.2756
22:28:35|3.2756
22:28:36|3.2759
22:28:37|3.2758
22:28:38|3.2758
22:28:39|3.2758
22:28:40|3.2758
22:28:41|3.2758
22:28:42|3.2758
22:28:43|3.2758
22:28:44|3.2709
22:28:45|3.2709
22:28:46|3.2709
22:28:48|3.2709
22:28:49|3.2709
22:28:50|3.2709
22:28:51|3.2747
22:28:52|3.2747
22:28:53|3.2747
22:28:54|3.2747
22:28:55|3.2747
22:28:56|3.2691
22:28:57|3.2691
22:28:58|3.2691
22:28:59|3.2691
22:29:00|3.2709
22:29:01|3.2709
22:29:02|3.2746
22:29:03|3.2746
22:29:04|3.2746
22:29:06|3.2823
22:29:06|3.2823
22:29:07|3.2811
22:29:08|3.2811
22:29:09|3.2811
22:29:11|3.2811
22:29:11|3.2806
22:29:12|3.2806
22:29:14|3.2806
22:29:15|3.2806
22:29:16|3.2806
22:29:17|3.2806
22:29:18|3.2806
22:29:18|3.2713
22:29:20|3.2713
22:29:21|3.2798
22:29:21|3.2798
22:29:23|3.2798
22:29:23|3.2798
22:29:25|3.2798
22:29:26|3.2798
22:29:26|3.2798
22:29:28|3.2798
22:29:29|3.2798
22:29:30|3.276
22:29:30|3.276
22:29:32|3.276
22:29:33|3.276
22:29:34|3.276
22:29:35|3.276
22:29:36|3.276
22:29:37|3.276
22:29:37|3.276
22:29:39|3.276
22:29:40|3.276
22:29:41|3.276
22:29:42|3.2813
22:29:42|3.2813
22:29:44|3.285
22:29:45|3.285
22:29:46|3.285
22:29:47|3.2849
22:29:47|3.2849
22:29:49|3.2781
22:29:50|3.2781
22:29:51|3.2781
22:29:52|3.2781
22:29:53|3.2827
22:29:54|3.2827
22:29:56|3.2827
22:29:56|3.2827
22:29:57|3.2827
22:29:58|3.2827
22:29:59|3.2827
22:30:00|3.2827
22:30:01|3.2827
22:30:02|3.2827
22:30:03|3.2827
22:30:04|3.2827
22:30:05|3.2827
22:30:06|3.2827
22:30:07|3.2827
22:30:08|3.2827
22:30:09|3.2827
22:30:10|3.2827
22:30:11|3.2827
22:30:12|3.2851
22:30:13|3.2851
22:30:14|3.2851
22:30:15|3.2851
22:30:16|3.2851
22:30:17|3.2851
22:30:18|3.2851
22:30:19|3.2851
22:30:20|3.2851
22:30:21|3.2851
22:30:22|3.2851
22:30:23|3.2851
22:30:24|3.2851
22:30:25|3.2851
22:30:26|3.2851
22:30:27|3.2851
22:30:28|3.2851
22:30:29|3.2851
22:30:30|3.2851
22:30:31|3.2851
22:30:32|3.2851
22:30:33|3.2851
22:30:34|3.2851
22:30:35|3.2851
22:30:36|3.2851
22:30:37|3.2851
22:30:38|3.2851
22:30:39|3.2851
22:30:40|3.2851
22:30:41|3.2851
22:30:42|3.2851
22:30:43|3.2851
22:30:44|3.2851
22:30:45|3.2851
22:30:46|3.2851
22:30:47|3.2851
22:30:48|3.2851
22:30:50|3.2851
22:30:51|3.2828
22:30:51|3.2828
22:30:53|3.2828
22:30:54|3.2828
22:30:55|3.2828
22:30:56|3.2828
22:30:57|3.2828
22:30:58|3.2828
22:30:59|3.2852
22:31:00|3.2852
22:31:01|3.2852
22:31:02|3.2852
22:31:03|3.2852
22:31:04|3.2852
22:31:05|3.2852
22:31:06|3.2852
22:31:07|3.2852
22:31:08|3.2856
22:31:09|3.2828
22:31:10|3.2862
22:31:11|3.2862
22:31:12|3.2862
22:31:13|3.2863
22:31:14|3.2863
22:31:15|3.2863
22:31:16|3.2863
22:31:17|3.2873
22:31:18|3.2876
22:31:19|3.2863
22:31:20|3.2863
22:31:21|3.2863
22:31:22|3.2863
22:31:23|3.2863
22:31:24|3.2831
22:31:25|3.2831
22:31:26|3.2874
22:31:27|3.2874
22:31:28|3.2874
22:31:29|3.2874
22:31:30|3.2875
22:31:31|3.2831
22:31:32|3.2831
22:31:33|3.283
22:31:34|3.283
22:31:35|3.283
22:31:36|3.283
22:31:37|3.2831
22:31:38|3.2873
22:31:39|3.2873
22:31:40|3.2873
22:31:41|3.2761
22:31:42|3.2761
22:31:43|3.2861
22:31:44|3.2861
22:31:45|3.2861
22:31:46|3.2759
22:31:47|3.2759
22:31:48|3.2759
22:31:49|3.2759
22:31:51|3.2759
22:31:52|3.276
22:31:53|3.281
22:31:54|3.281
22:31:55|3.281
22:31:56|3.281
22:31:57|3.2806
22:31:59|3.2806
22:32:00|3.2814
22:32:00|3.2814
22:32:02|3.2814
22:32:03|3.27
22:32:04|3.27
22:32:05|3.2709
22:32:06|3.2709
22:32:06|3.2709
22:32:07|3.2766
22:32:08|3.2759
22:32:09|3.2766
22:32:11|3.2701
22:32:12|3.2701
22:32:13|3.2701
22:32:14|3.2703
22:32:15|3.2703
22:32:16|3.2783
22:32:17|3.2783
22:32:18|3.2783
22:32:19|3.2783
22:32:20|3.2765
22:32:21|3.2765
22:32:22|3.2765
22:32:23|3.2765
22:32:24|3.2765
22:32:25|3.2765
22:32:25|3.2764
22:32:27|3.2764
22:32:28|3.2764
22:32:28|3.2764
22:32:29|3.2764
22:32:31|3.2706
22:32:32|3.2706
22:32:32|3.2706
22:32:34|3.2706
22:32:35|3.2706
22:32:35|3.2706
22:32:36|3.2706
22:32:37|3.2706
22:32:38|3.2706
22:32:40|3.27
22:32:41|3.27
22:32:42|3.27
22:32:43|3.27
22:32:44|3.2754
22:32:45|3.2754
22:32:45|3.2754
22:32:47|3.2706
22:32:48|3.2706
22:32:49|3.2706
22:32:49|3.2706
22:32:51|3.2706
22:32:52|3.2925
22:32:53|3.2925
22:32:54|3.2925
22:32:55|3.2889
22:32:57|3.2889
22:32:57|3.2889
22:32:59|3.2886
22:33:00|3.2884
22:33:00|3.2884
22:33:02|3.2884
22:33:02|3.2884
22:33:04|3.2884
22:33:05|3.2884
22:33:05|3.2884
22:33:07|3.2884
22:33:08|3.2854
22:33:08|3.2854
22:33:10|3.2854
22:33:10|3.2853
22:33:12|3.2853
22:33:13|3.2853
22:33:14|3.2853
22:33:15|3.2853
22:33:16|3.2888
22:33:17|3.2888
22:33:18|3.2888
22:33:18|3.2888
22:33:20|3.2888
22:33:21|3.2888
22:33:21|3.2888
22:33:23|3.2888
22:33:23|3.2888
22:33:25|3.2888
22:33:26|3.2888
22:33:27|3.2888
22:33:28|3.2888
22:33:29|3.2888
22:33:30|3.2888
22:33:31|3.2888
22:33:32|3.2888
22:33:33|3.2888
22:33:34|3.2884
22:33:35|3.2809
22:33:36|3.2789
22:33:37|3.2789
22:33:38|3.2835
22:33:39|3.2757
22:33:40|3.2757
22:33:41|3.2757
22:33:42|3.2757
22:33:43|3.2757
22:33:44|3.2757
22:33:45|3.2757
22:33:46|3.2757
22:33:47|3.2757
22:33:48|3.2757
22:33:49|3.2757
22:33:50|3.2757
22:33:51|3.2757
22:33:52|3.2757
22:33:54|3.2864
22:33:55|3.2864
22:33:55|3.2864
22:33:56|3.2864
22:33:57|3.2864
22:33:58|3.2864
22:34:00|3.286
22:34:00|3.286
22:34:02|3.286
22:34:02|3.286
22:34:04|3.286
22:34:05|3.286
22:34:06|3.286
22:34:07|3.286
22:34:08|3.286
22:34:09|3.2775
22:34:10|3.2782
22:34:11|3.2782
22:34:12|3.2864
22:34:13|3.2864
22:34:14|3.2864
22:34:15|3.2864
22:34:16|3.2864
22:34:17|3.2864
22:34:18|3.2864
22:34:19|3.2864
22:34:20|3.2864
22:34:21|3.2857
22:34:22|3.2857
22:34:23|3.2867
22:34:24|3.2867
22:34:25|3.2867
22:34:26|3.2867
22:34:27|3.2867
22:34:28|3.2867
22:34:29|3.2867
22:34:30|3.2867
22:34:31|3.2867
22:34:32|3.2866
22:34:33|3.2866
22:34:34|3.2864
22:34:35|3.2857
22:34:36|3.2857
22:34:37|3.2857
22:34:38|3.2826
22:34:39|3.2826
22:34:40|3.2826
22:34:41|3.2826
22:34:42|3.2826
22:34:43|3.2826
22:34:44|3.2826
22:34:45|3.2826
22:34:46|3.2826
22:34:47|3.2826
22:34:48|3.2826
22:34:49|3.2826
22:34:50|3.2826
22:34:51|3.2826
22:34:52|3.2826
22:34:53|3.2826
22:34:54|3.2826
22:34:56|3.2814
22:34:56|3.2814
22:34:58|3.2857
22:34:58|3.2857
22:35:00|3.2857
22:35:01|3.2791
22:35:02|3.2791
22:35:03|3.2791
22:35:04|3.2791
22:35:05|3.2791
22:35:06|3.2791
22:35:07|3.2791
22:35:08|3.2791
22:35:09|3.2791
22:35:10|3.2791
22:35:11|3.2856
22:35:12|3.2856
22:35:13|3.2856
22:35:14|3.2856
22:35:15|3.2856
22:35:16|3.2856
22:35:17|3.2856
22:35:18|3.2856
22:35:19|3.2856
22:35:20|3.2856
22:35:21|3.2856
22:35:22|3.2866
22:35:23|3.2866
22:35:24|3.2866
22:35:25|3.2856
22:35:26|3.2856
22:35:27|3.2856
22:35:28|3.2856
22:35:29|3.2856
22:35:30|3.2856
22:35:31|3.2856
22:35:32|3.2855
22:35:33|3.2855
22:35:34|3.2855
22:35:35|3.2855
22:35:36|3.2855
22:35:37|3.2856
22:35:38|3.2856
22:35:40|3.2856
22:35:40|3.2855
22:35:41|3.2855
22:35:42|3.2855
22:35:43|3.2855
22:35:44|3.2855
22:35:45|3.2855
22:35:46|3.2855
22:35:47|3.2855
22:35:48|3.2855
22:35:49|3.2855
22:35:50|3.2855
22:35:51|3.2759
22:35:52|3.2757
22:35:53|3.2751
22:35:55|3.275
22:35:56|3.2722
22:35:57|3.2722
22:35:58|3.2722
22:35:59|3.2771
22:36:00|3.2771
22:36:01|3.2771
22:36:02|3.2688
22:36:03|3.2688
22:36:04|3.2688
22:36:05|3.2771
22:36:06|3.2771
22:36:07|3.2701
22:36:08|3.2701
22:36:09|3.2701
22:36:10|3.2701
22:36:11|3.2808
22:36:12|3.2808
22:36:13|3.2771
22:36:14|3.2771
22:36:15|3.2771
22:36:16|3.2771
22:36:17|3.2771
22:36:18|3.2772
22:36:19|3.2772
22:36:20|3.2772
22:36:22|3.2771
22:36:22|3.2771
22:36:23|3.2771
22:36:24|3.2771
22:36:25|3.2771
22:36:26|3.2771
22:36:27|3.2771
22:36:28|3.2771
22:36:29|3.2771
22:36:30|3.2771
22:36:31|3.2771
22:36:32|3.2771
22:36:33|3.2771
22:36:34|3.2771
22:36:35|3.2771
22:36:36|3.2771
22:36:37|3.2771
22:36:38|3.2771
22:36:39|3.2771
22:36:40|3.2771
22:36:42|3.2771
22:36:42|3.2771
22:36:43|3.2771
22:36:44|3.2771
22:36:45|3.2771
22:36:46|3.2771
22:36:48|3.2771
22:36:48|3.2771
22:36:49|3.2771
22:36:50|3.2771
22:36:51|3.2771
22:36:52|3.2771
22:36:53|3.2771
22:36:54|3.2771
22:36:55|3.2771
22:36:57|3.2771
22:36:58|3.2771
22:36:59|3.2771
22:37:00|3.2771
22:37:01|3.2771
22:37:02|3.2771
22:37:03|3.2771
22:37:04|3.2772
22:37:05|3.2772
22:37:06|3.2772
22:37:07|3.2772
22:37:08|3.2772
22:37:09|3.2771
22:37:10|3.2771
22:37:11|3.2771
22:37:12|3.2771
22:37:13|3.2771
22:37:14|3.2771
22:37:15|3.2771
22:37:16|3.2771
22:37:17|3.2771
22:37:19|3.2807
22:37:19|3.2807
22:37:20|3.2807
22:37:21|3.2772
22:37:22|3.2772
22:37:23|3.2772
22:37:24|3.2772
22:37:25|3.2772
22:37:26|3.2772
22:37:27|3.2772
22:37:28|3.2772
22:37:29|3.2772
22:37:30|3.2772
22:37:31|3.2772
22:37:32|3.2772
22:37:33|3.2772
22:37:34|3.2772
22:37:35|3.2772
22:37:36|3.2772
22:37:37|3.2772
22:37:38|3.2772
22:37:39|3.2772
22:37:40|3.2772
22:37:41|3.2772
22:37:42|3.2772
22:37:43|3.2772
22:37:44|3.2772
22:37:45|3.2772
22:37:46|3.2772
22:37:47|3.2772
22:37:48|3.2772
22:37:49|3.2772
22:37:50|3.2772
22:37:51|3.2772
22:37:52|3.2772
22:37:53|3.2771
22:37:54|3.2771
22:37:55|3.2771
22:37:57|3.2771
22:37:57|3.2771
22:37:58|3.2772
22:37:59|3.2772
22:38:01|3.2772
22:38:01|3.2772
22:38:02|3.2773
22:38:04|3.2773
22:38:05|3.2773
22:38:05|3.2779
22:38:07|3.2779
22:38:08|3.2779
22:38:08|3.2779
22:38:10|3.2779
22:38:11|3.2779
22:38:11|3.2779
22:38:13|3.2779
22:38:14|3.2779
22:38:15|3.2779
22:38:16|3.2779
22:38:17|3.2779
22:38:18|3.2779
22:38:19|3.28
22:38:20|3.28
22:38:21|3.28
22:38:22|3.28
22:38:22|3.28
22:38:24|3.278
22:38:25|3.278
22:38:26|3.278
22:38:26|3.278
22:38:28|3.28
22:38:29|3.28
22:38:30|3.28
22:38:31|3.28
22:38:32|3.28
22:38:33|3.28
22:38:34|3.28
22:38:35|3.28
22:38:36|3.28
22:38:37|3.28
22:38:38|3.28
22:38:39|3.2813
22:38:40|3.2813
22:38:41|3.2815
22:38:42|3.2815
22:38:43|3.2815
22:38:44|3.2815
22:38:45|3.2815
22:38:46|3.2815
22:38:47|3.2826
22:38:48|3.2826
22:38:49|3.2826
22:38:50|3.2826
22:38:51|3.2826
22:38:52|3.2826
22:38:53|3.2826
22:38:54|3.2826
22:38:55|3.2826
22:38:56|3.2826
22:38:57|3.2826
22:38:58|3.2826
22:38:59|3.2826
22:39:00|3.2826
22:39:02|3.2826
22:39:02|3.2826
22:39:03|3.2826
22:39:04|3.2826
22:39:05|3.2826
22:39:07|3.2826
22:39:08|3.2826
22:39:09|3.2826
22:39:10|3.2826
22:39:11|3.28
22:39:11|3.28
22:39:13|3.28
22:39:14|3.28
22:39:15|3.28
22:39:16|3.2824
22:39:17|3.2824
22:39:17|3.2824
22:39:19|3.2824
22:39:20|3.2824
22:39:20|3.2824
22:39:22|3.2824
22:39:23|3.2824
22:39:23|3.2824
22:39:24|3.2824
22:39:26|3.2824
22:39:26|3.2824
22:39:28|3.2824
22:39:28|3.2824
22:39:29|3.2824
22:39:30|3.2824
22:39:32|3.2823
22:39:32|3.2823
22:39:33|3.2822
22:39:35|3.2822
22:39:36|3.2822
22:39:36|3.2773
22:39:37|3.2773
22:39:39|3.2773
22:39:39|3.2773
22:39:41|3.282
22:39:42|3.282
22:39:43|3.282
22:39:44|3.2779
22:39:44|3.2823
22:39:46|3.2823
22:39:46|3.2823
22:39:48|3.2823
22:39:49|3.2823
22:39:50|3.2823
22:39:51|3.2823
22:39:52|3.2823
22:39:53|3.2823
22:39:54|3.2823
22:39:55|3.2823
22:39:56|3.2823
22:39:56|3.2823
22:39:58|3.2823
22:39:59|3.2823
22:40:00|3.2823
22:40:01|3.2823
22:40:03|3.2823
22:40:03|3.28
22:40:04|3.2801
22:40:05|3.2823
22:40:06|3.2823
22:40:07|3.2823
22:40:08|3.2823
22:40:09|3.2823
22:40:10|3.2823
22:40:11|3.28
22:40:12|3.28
22:40:13|3.28
22:40:14|3.2821
22:40:15|3.2821
22:40:16|3.2821
22:40:17|3.2821
22:40:18|3.2821
22:40:19|3.2821
22:40:20|3.2821
22:40:21|3.2821
22:40:22|3.2821
22:40:23|3.2821
22:40:24|3.2821
22:40:25|3.2821
22:40:26|3.2779
22:40:27|3.2779
22:40:28|3.2779
22:40:29|3.2779
22:40:30|3.2779
22:40:31|3.2779
22:40:32|3.2779
22:40:33|3.2779
22:40:34|3.2779
22:40:36|3.2779
22:40:36|3.2779
22:40:37|3.2779
22:40:38|3.2779
22:40:39|3.2779
22:40:41|3.278
22:40:42|3.278
22:40:42|3.278
22:40:44|3.278
22:40:44|3.278
22:40:46|3.2779
22:40:46|3.2773
22:40:47|3.2773
22:40:49|3.2773
22:40:49|3.2773
22:40:50|3.2773
22:40:51|3.2773
22:40:52|3.2773
22:40:54|3.2773
22:40:55|3.2773
22:40:55|3.2772
22:40:56|3.2772
22:40:57|3.2772
22:40:58|3.278
22:41:00|3.278
22:41:01|3.278
22:41:02|3.278
22:41:03|3.278
22:41:05|3.278
22:41:05|3.278
22:41:06|3.278
22:41:08|3.278
22:41:09|3.278
22:41:09|3.278
22:41:10|3.278
22:41:12|3.278
22:41:12|3.278
22:41:14|3.278
22:41:15|3.278
22:41:16|3.2814
22:41:17|3.2814
22:41:18|3.2781
22:41:19|3.2814
22:41:20|3.2814
22:41:21|3.2814
22:41:22|3.2814
22:41:23|3.2781
22:41:24|3.2781
22:41:25|3.2781
22:41:25|3.2781
22:41:26|3.2781
22:41:27|3.2781
22:41:29|3.2781
22:41:30|3.2781
22:41:30|3.2781
22:41:32|3.2781
22:41:33|3.2814
22:41:34|3.2783
22:41:35|3.2783
22:41:36|3.2783
22:41:37|3.2783
22:41:38|3.2783
22:41:39|3.2783
22:41:40|3.2783
22:41:41|3.2783
22:41:41|3.2781
22:41:43|3.2781
22:41:44|3.2781
22:41:44|3.2774
22:41:46|3.2774
22:41:47|3.2774
22:41:47|3.2774
22:41:49|3.2774
22:41:50|3.2772
22:41:51|3.2807
22:41:51|3.2807
22:41:52|3.2807
22:41:53|3.2807
22:41:55|3.2807
22:41:55|3.2774
22:41:56|3.2774
22:41:58|3.2774
22:41:58|3.2774
22:42:00|3.2772
22:42:01|3.2781
22:42:02|3.2781
22:42:03|3.2781
22:42:04|3.2781
22:42:05|3.2781
22:42:06|3.2781
22:42:07|3.2781
22:42:08|3.2781
22:42:09|3.2781
22:42:10|3.2781
22:42:12|3.2781
22:42:12|3.2781
22:42:13|3.2781
22:42:14|3.2781
22:42:15|3.2781
22:42:16|3.28
22:42:17|3.28
22:42:18|3.28
22:42:19|3.28
22:42:20|3.28
22:42:21|3.28
22:42:22|3.28
22:42:23|3.28
22:42:24|3.28
22:42:25|3.2773
22:42:26|3.2773
22:42:27|3.2773
22:42:28|3.2772
22:42:29|3.2772
22:42:30|3.2772
22:42:31|3.2772
22:42:33|3.2772
22:42:33|3.2772
22:42:34|3.2772
22:42:36|3.2772
22:42:36|3.2772
22:42:37|3.2772
22:42:38|3.2772
22:42:39|3.2772
22:42:40|3.2772
22:42:41|3.2771
22:42:42|3.2771
22:42:43|3.2771
22:42:44|3.2771
22:42:45|3.2771
22:42:46|3.2771
22:42:47|3.2771
22:42:48|3.2771
22:42:49|3.2771
22:42:50|3.2771
22:42:51|3.2771
22:42:52|3.2771
22:42:53|3.2771
22:42:54|3.2771
22:42:55|3.2771
22:42:56|3.2771
22:42:58|3.2771
22:42:58|3.2771
22:42:59|3.2771
22:43:00|3.2771
22:43:02|3.2771
22:43:03|3.2771
22:43:04|3.2771
22:43:05|3.2771
22:43:06|3.2771
22:43:06|3.2771
22:43:08|3.2771
22:43:09|3.2771
22:43:10|3.2771
22:43:11|3.2771
22:43:12|3.2814
22:43:13|3.2771
22:43:14|3.2772
22:43:15|3.2772
22:43:16|3.2772
22:43:17|3.2772
22:43:18|3.2772
22:43:19|3.2806
22:43:20|3.2806
22:43:21|3.2806
22:43:22|3.2806
22:43:23|3.2806
22:43:24|3.2806
22:43:25|3.2806
22:43:26|3.2806
22:43:27|3.2806
22:43:28|3.2806
22:43:29|3.2806
22:43:30|3.2806
22:43:31|3.2806
22:43:32|3.2806
22:43:33|3.2806
22:43:34|3.2803
22:43:35|3.2771
22:43:36|3.2771
22:43:37|3.2771
22:43:38|3.2771
22:43:39|3.2771
22:43:40|3.2771
22:43:41|3.28
22:43:42|3.28
22:43:43|3.2806
22:43:44|3.2806
22:43:45|3.2806
22:43:46|3.2806
22:43:47|3.2806
22:43:48|3.2806
22:43:49|3.2806
22:43:50|3.2806
22:43:51|3.2806
22:43:52|3.2771
22:43:53|3.2771
22:43:54|3.2771
22:43:55|3.2771
22:43:56|3.2771
22:43:57|3.2771
22:43:58|3.2771
22:43:59|3.2771
22:44:00|3.2771
22:44:01|3.2771
22:44:02|3.2771
22:44:03|3.2809
22:44:05|3.2809
22:44:06|3.2809
22:44:07|3.2809
22:44:07|3.2771
22:44:09|3.2771
22:44:09|3.2771
22:44:10|3.2771
22:44:11|3.2771
22:44:13|3.2771
22:44:14|3.2771
22:44:14|3.2805
22:44:16|3.2805
22:44:16|3.2805
22:44:17|3.2805
22:44:19|3.2805
22:44:20|3.2805
22:44:21|3.2805
22:44:21|3.2805
22:44:23|3.2805
22:44:24|3.2805
22:44:25|3.2805
22:44:25|3.2805
22:44:27|3.2805
22:44:27|3.2771
22:44:28|3.2771
22:44:29|3.2771
22:44:30|3.2771
22:44:32|3.2771
22:44:33|3.2771
22:44:33|3.2771
22:44:34|3.2771
22:44:35|3.2771
22:44:37|3.2771
22:44:37|3.2771
22:44:39|3.2771
22:44:39|3.2771
22:44:40|3.2771
22:44:41|3.2771
22:44:43|3.2771
22:44:43|3.2771
22:44:45|3.2797
22:44:45|3.2797
22:44:47|3.2797
22:44:47|3.2797
22:44:48|3.2797
22:44:49|3.2797
22:44:50|3.2797
22:44:52|3.2797
22:44:53|3.2797
22:44:53|3.2797
22:44:54|3.2797
22:44:55|3.2797
22:44:56|3.2797
22:44:57|3.2799
22:44:58|3.2799
22:44:59|3.2799
22:45:00|3.2799
22:45:01|3.2799
22:45:03|3.2799
22:45:04|3.2799
22:45:05|3.28
22:45:06|3.28
22:45:07|3.28
22:45:08|3.28
22:45:09|3.28
22:45:10|3.28
22:45:11|3.28
22:45:12|3.28
22:45:13|3.28
22:45:14|3.28
22:45:15|3.28
22:45:16|3.28
22:45:17|3.28
22:45:18|3.28
22:45:19|3.2806
22:45:20|3.2814
22:45:21|3.2814
22:45:22|3.2814
22:45:23|3.2814
22:45:24|3.2814
22:45:25|3.2814
22:45:26|3.2814
22:45:27|3.2814
22:45:28|3.2814
22:45:29|3.2814
22:45:30|3.2814
22:45:31|3.2814
22:45:32|3.2814
22:45:33|3.2814
22:45:34|3.2814
22:45:35|3.2814
22:45:36|3.2814
22:45:37|3.2814
22:45:38|3.2814
22:45:39|3.28
22:45:40|3.28
22:45:41|3.28
22:45:42|3.2805
22:45:43|3.2805
22:45:44|3.2771
22:45:45|3.2771
22:45:46|3.2806
22:45:47|3.2806
22:45:48|3.2806
22:45:49|3.2771
22:45:50|3.2799
22:45:51|3.2799
22:45:52|3.2799
22:45:53|3.2799
22:45:54|3.2799
22:45:55|3.2799
22:45:56|3.2799
22:45:57|3.2799
22:45:58|3.2799
22:45:59|3.2771
22:46:00|3.2771
22:46:01|3.2771
22:46:02|3.2771
22:46:03|3.2814
22:46:04|3.2814
22:46:06|3.2814
22:46:07|3.2773
22:46:08|3.2773
22:46:09|3.2773
22:46:10|3.2773
22:46:10|3.2773
22:46:12|3.2812
22:46:13|3.2812
22:46:13|3.2812
22:46:14|3.2812
22:46:16|3.2812
22:46:16|3.2811
22:46:18|3.2775
22:46:19|3.2775
22:46:20|3.2775
22:46:21|3.2775
22:46:22|3.2775
22:46:23|3.2709
22:46:24|3.27
22:46:25|3.2762
22:46:25|3.2762
22:46:26|3.2762
22:46:28|3.2698
22:46:29|3.2752
22:46:29|3.2752
22:46:31|3.2698
22:46:31|3.2698
22:46:32|3.2698
22:46:33|3.2698
22:46:34|3.2698
22:46:36|3.2698
22:46:37|3.2698
22:46:38|3.2698
22:46:38|3.2698
22:46:39|3.2698
22:46:40|3.2698
22:46:41|3.2698
22:46:43|3.2698
22:46:44|3.2698
22:46:45|3.2698
22:46:45|3.2698
22:46:47|3.2698
22:46:48|3.2698
22:46:49|3.2698
22:46:49|3.2698
22:46:50|3.2698
22:46:52|3.2698
22:46:53|3.2698
22:46:53|3.2698
22:46:54|3.2794
22:46:56|3.2794
22:46:56|3.2794
22:46:57|3.2626
22:46:59|3.2626
22:47:00|3.2626
22:47:01|3.2607
22:47:01|3.2607
22:47:03|3.26
22:47:04|3.26
22:47:05|3.26
22:47:06|3.2665
22:47:07|3.2665
22:47:08|3.2665
22:47:09|3.2665
22:47:10|3.2665
22:47:11|3.2665
22:47:12|3.2665
22:47:13|3.2665
22:47:14|3.2601
22:47:15|3.2601
22:47:16|3.2601
22:47:17|3.2601
22:47:18|3.2601
22:47:19|3.2601
22:47:20|3.2601
22:47:21|3.2601
22:47:22|3.26
22:47:23|3.26
22:47:24|3.26
22:47:25|3.26
22:47:26|3.26
22:47:27|3.26
22:47:28|3.26
22:47:29|3.26
22:47:30|3.2665
22:47:31|3.2665
22:47:32|3.2665
22:47:33|3.2665
22:47:34|3.2665
22:47:35|3.2665
22:47:36|3.2665
22:47:37|3.2665
22:47:38|3.2601
22:47:39|3.2601
22:47:40|3.2601
22:47:41|3.2601
22:47:42|3.2601
22:47:43|3.2601
22:47:44|3.2601
22:47:45|3.2601
22:47:46|3.2601
22:47:47|3.2655
22:47:48|3.2655
22:47:49|3.2655
22:47:50|3.2655
22:47:51|3.2655
22:47:52|3.2655
22:47:53|3.2655
22:47:54|3.2655
22:47:55|3.2655
22:47:56|3.2655
22:47:57|3.2655
22:47:58|3.265
22:47:59|3.265
22:48:00|3.2665
22:48:01|3.2665
22:48:02|3.2665
22:48:03|3.2665
22:48:04|3.2665
22:48:05|3.2665
22:48:06|3.2665
22:48:07|3.2665
22:48:09|3.2665
22:48:10|3.2688
22:48:10|3.2688
22:48:12|3.2688
22:48:12|3.2688
22:48:13|3.2688
22:48:15|3.2688
22:48:15|3.2688
22:48:17|3.2601
22:48:18|3.2601
22:48:19|3.2601
22:48:20|3.2582
22:48:21|3.2581
22:48:22|3.2581
22:48:23|3.257
22:48:23|3.257
22:48:25|3.257
22:48:26|3.2655
22:48:27|3.2655
22:48:27|3.2583
22:48:29|3.2581
22:48:30|3.2581
22:48:31|3.2581
22:48:32|3.2581
22:48:33|3.2581
22:48:33|3.2581
22:48:35|3.2581
22:48:36|3.2581
22:48:37|3.2581
22:48:38|3.2583
22:48:39|3.2583
22:48:40|3.2583
22:48:41|3.2583
22:48:42|3.2583
22:48:43|3.2583
22:48:43|3.2583
22:48:45|3.2583
22:48:45|3.2613
22:48:46|3.2665
22:48:48|3.2665
22:48:49|3.264
22:48:50|3.2774
22:48:51|3.2774
22:48:52|3.2774
22:48:53|3.2643
22:48:54|3.2643
22:48:55|3.2643
22:48:56|3.2643
22:48:57|3.2649
22:48:58|3.2649
22:48:58|3.2643
22:49:00|3.2643
22:49:01|3.2649
22:49:02|3.2649
22:49:02|3.2771
22:49:04|3.2767
22:49:05|3.2767
22:49:06|3.2767
22:49:07|3.2767
22:49:08|3.2767
22:49:09|3.2766
22:49:10|3.2766
22:49:11|3.2766
22:49:13|3.2766
22:49:13|3.2766
22:49:14|3.2766
22:49:15|3.2766
22:49:16|3.2766
22:49:17|3.2766
22:49:18|3.2766
22:49:19|3.2766
22:49:20|3.2766
22:49:21|3.2772
22:49:22|3.2791
22:49:23|3.2792
22:49:24|3.2792
22:49:25|3.2792
22:49:26|3.2767
22:49:27|3.2767
22:49:28|3.2767
22:49:29|3.2767
22:49:30|3.2642
22:49:31|3.2642
22:49:32|3.2642
22:49:33|3.2642
22:49:34|3.2642
22:49:35|3.2642
22:49:36|3.2642
22:49:37|3.2642
22:49:38|3.2642
22:49:39|3.2642
22:49:40|3.2642
22:49:41|3.2642
22:49:42|3.2754
22:49:43|3.2651
22:49:44|3.2651
22:49:45|3.2651
22:49:46|3.2651
22:49:47|3.2651
22:49:48|3.2727
22:49:49|3.2727
22:49:50|3.2727
22:49:51|3.2727
22:49:52|3.272
22:49:53|3.272
22:49:54|3.272
22:49:55|3.272
22:49:56|3.272
22:49:57|3.272
22:49:58|3.272
22:49:59|3.272
22:50:00|3.272
22:50:01|3.272
22:50:02|3.272
22:50:03|3.272
22:50:04|3.272
22:50:05|3.272
22:50:06|3.272
22:50:07|3.2737
22:50:08|3.2737
22:50:10|3.2737
22:50:10|3.2737
22:50:11|3.2737
22:50:12|3.2737
22:50:13|3.2737
22:50:14|3.2737
22:50:15|3.2737
22:50:17|3.2726
22:50:18|3.2726
22:50:18|3.2726
22:50:20|3.2734
22:50:20|3.2734
22:50:21|3.2734
22:50:22|3.2734
22:50:24|3.2734
22:50:24|3.2734
22:50:25|3.2734
22:50:27|3.2734
22:50:27|3.2734
22:50:28|3.2734
22:50:29|3.2734
22:50:30|3.2734
22:50:32|3.2734
22:50:32|3.2734
22:50:33|3.2734
22:50:34|3.2734
22:50:36|3.2734
22:50:36|3.2728
22:50:37|3.2724
22:50:38|3.2724
22:50:40|3.2724
22:50:41|3.2724
22:50:41|3.2724
22:50:42|3.2721
22:50:43|3.2659
22:50:44|3.2652
22:50:45|3.2652
22:50:46|3.2653
22:50:47|3.2653
22:50:49|3.2653
22:50:50|3.2746
22:50:50|3.2746
22:50:51|3.2746
22:50:53|3.2746
22:50:54|3.2746
22:50:54|3.2746
22:50:55|3.2746
22:50:57|3.2746
22:50:58|3.2716
22:50:58|3.2716
22:50:59|3.2716
22:51:01|3.2716
22:51:01|3.2729
22:51:02|3.2729
22:51:03|3.2729
22:51:04|3.266
22:51:05|3.266
22:51:07|3.271
22:51:08|3.271
22:51:08|3.271
22:51:09|3.271
22:51:11|3.271
22:51:12|3.271
22:51:13|3.271
22:51:14|3.2704
22:51:15|3.2704
22:51:16|3.2704
22:51:16|3.2704
22:51:18|3.2703
22:51:19|3.2703
22:51:20|3.2703
22:51:21|3.2703
22:51:22|3.2703
22:51:23|3.2703
22:51:23|3.2703
22:51:25|3.2703
22:51:26|3.2703
22:51:27|3.2654
22:51:28|3.2651
22:51:29|3.265
22:51:30|3.265
22:51:31|3.265
22:51:32|3.265
22:51:33|3.264
22:51:33|3.264
22:51:35|3.264
22:51:36|3.264
22:51:36|3.264
22:51:38|3.264
22:51:38|3.264
22:51:40|3.26
22:51:41|3.26
22:51:41|3.26
22:51:43|3.2591
22:51:44|3.26
22:51:44|3.26
22:51:46|3.26
22:51:46|3.26
22:51:48|3.26
22:51:49|3.26
22:51:50|3.26
22:51:51|3.26
22:51:52|3.26
22:51:53|3.26
22:51:53|3.26
22:51:55|3.26
22:51:55|3.26
22:51:57|3.26
22:51:58|3.26
22:51:58|3.26
22:52:00|3.26
22:52:01|3.26
22:52:02|3.26
22:52:02|3.26
22:52:03|3.26
22:52:04|3.26
22:52:05|3.26
22:52:07|3.2601
22:52:08|3.2601
22:52:09|3.2601
22:52:10|3.2601
22:52:11|3.2601
22:52:12|3.26
22:52:13|3.26
22:52:14|3.26
22:52:15|3.26
22:52:16|3.26
22:52:17|3.26
22:52:18|3.26
22:52:19|3.26
22:52:20|3.26
22:52:21|3.26
22:52:22|3.26
22:52:23|3.2568
22:52:24|3.2567
22:52:25|3.2567
22:52:26|3.2567
22:52:27|3.2567
22:52:28|3.2598
22:52:29|3.2598
22:52:30|3.2598
22:52:31|3.2598
22:52:32|3.2598
22:52:33|3.2598
22:52:34|3.2598
22:52:35|3.2598
22:52:36|3.2597
22:52:37|3.2597
22:52:38|3.2597
22:52:39|3.2597
22:52:40|3.2597
22:52:41|3.2597
22:52:42|3.2597
22:52:43|3.26
22:52:44|3.26
22:52:45|3.2682
22:52:46|3.2682
22:52:47|3.2504
22:52:48|3.2519
22:52:49|3.2468
22:52:50|3.2468
22:52:51|3.2549
22:52:52|3.2549
22:52:53|3.2467
22:52:54|3.2467
22:52:55|3.2496
22:52:56|3.2496
22:52:57|3.2496
22:52:58|3.2496
22:52:59|3.2522
22:53:00|3.246
22:53:01|3.246
22:53:02|3.246
22:53:03|3.253
22:53:04|3.253
22:53:05|3.253
22:53:06|3.253
22:53:07|3.253
22:53:08|3.253
22:53:10|3.253
22:53:10|3.253
22:53:12|3.2458
22:53:13|3.2458
22:53:14|3.2458
22:53:15|3.2458
22:53:16|3.2451
22:53:17|3.2451
22:53:18|3.2451
22:53:19|3.2451
22:53:20|3.2451
22:53:21|3.2451
22:53:22|3.2451
22:53:23|3.2451
22:53:24|3.2458
22:53:24|3.2458
22:53:25|3.2458
22:53:27|3.2458
22:53:28|3.2458
22:53:29|3.2458
22:53:30|3.2458
22:53:31|3.2458
22:53:31|3.2458
22:53:33|3.2458
22:53:34|3.2458
22:53:35|3.2458
22:53:35|3.2458
22:53:37|3.2458
22:53:38|3.2458
22:53:39|3.2458
22:53:40|3.2458
22:53:40|3.2458
22:53:42|3.2458
22:53:43|3.2458
22:53:43|3.2458
22:53:45|3.2458
22:53:46|3.2458
22:53:47|3.2458
22:53:48|3.2458
22:53:49|3.2458
22:53:50|3.2458
22:53:50|3.2458
22:53:51|3.2458
22:53:53|3.2458
22:53:54|3.2458
22:53:55|3.2458
22:53:55|3.2458
22:53:57|3.2458
22:53:57|3.2458
22:53:59|3.2458
22:54:00|3.2403
22:54:01|3.2403
22:54:02|3.2403
22:54:03|3.2403
22:54:03|3.2476
22:54:05|3.2476
22:54:06|3.2524
22:54:06|3.2524
22:54:07|3.2524
22:54:09|3.2458
22:54:10|3.2471
22:54:11|3.2471
22:54:12|3.2471
22:54:13|3.2467
22:54:14|3.2456
22:54:15|3.2456
22:54:17|3.2456
22:54:18|3.246
22:54:19|3.246
22:54:20|3.246
22:54:21|3.246
22:54:22|3.246
22:54:23|3.246
22:54:24|3.2441
22:54:25|3.2441
22:54:26|3.2462
22:54:27|3.2462
22:54:28|3.2462
22:54:29|3.2459
22:54:30|3.2459
22:54:31|3.2466
22:54:32|3.2466
22:54:33|3.2466
22:54:34|3.2466
22:54:35|3.2466
22:54:36|3.2466
22:54:37|3.2466
22:54:38|3.2466
22:54:39|3.2466
22:54:40|3.2466
22:54:41|3.2466
22:54:42|3.2466
22:54:43|3.2466
22:54:44|3.2466
22:54:45|3.2466
22:54:46|3.2466
22:54:47|3.2466
22:54:48|3.2466
22:54:49|3.2466
22:54:50|3.2466
22:54:51|3.2466
22:54:52|3.2455
22:54:53|3.2455
22:54:54|3.2455
22:54:55|3.2455
22:54:56|3.2455
22:54:57|3.2455
22:54:58|3.2455
22:54:59|3.2455
22:55:00|3.2455
22:55:01|3.2455
22:55:02|3.2455
22:55:03|3.2455
22:55:04|3.2455
22:55:05|3.2455
22:55:06|3.2455
22:55:07|3.2455
22:55:08|3.2455
22:55:09|3.2399
22:55:10|3.2358
22:55:11|3.2393
22:55:12|3.2391
22:55:13|3.2391
22:55:14|3.2334
22:55:15|3.2376
22:55:17|3.2376
22:55:17|3.2376
22:55:18|3.2376
22:55:19|3.2376
22:55:20|3.2376
22:55:21|3.2367
22:55:22|3.2367
22:55:24|3.2367
22:55:24|3.2367
22:55:25|3.2367
22:55:26|3.2367
22:55:27|3.2367
22:55:28|3.2367
22:55:29|3.2367
22:55:30|3.2367
22:55:32|3.2367
22:55:32|3.2367
22:55:33|3.2367
22:55:34|3.2323
22:55:35|3.2357
22:55:36|3.2357
22:55:37|3.2357
22:55:38|3.2357
22:55:40|3.2313
22:55:41|3.2305
22:55:41|3.2323
22:55:43|3.232
22:55:43|3.232
22:55:45|3.232
22:55:46|3.2301
22:55:46|3.2301
22:55:47|3.2319
22:55:48|3.2319
22:55:49|3.2319
22:55:50|3.2319
22:55:51|3.2319
22:55:53|3.2319
22:55:54|3.2319
22:55:55|3.2319
22:55:56|3.2319
22:55:57|3.2319
22:55:58|3.2319
22:55:59|3.2319
22:55:59|3.2319
22:56:00|3.2323
22:56:01|3.2323
22:56:03|3.2367
22:56:04|3.2367
22:56:05|3.2367
22:56:05|3.2367
22:56:07|3.2278
22:56:08|3.2307
22:56:08|3.2307
22:56:09|3.2307
22:56:11|3.2307
22:56:12|3.2272
22:56:12|3.2272
22:56:13|3.227
22:56:15|3.227
22:56:16|3.2265
22:56:17|3.2263
22:56:18|3.2261
22:56:19|3.226
22:56:20|3.2263
22:56:22|3.2263
22:56:22|3.22
22:56:23|3.22
22:56:25|3.22
22:56:26|3.2247
22:56:27|3.2246
22:56:27|3.2248
22:56:29|3.2248
22:56:29|3.2248
22:56:31|3.2245
22:56:31|3.2245
22:56:32|3.2245
22:56:34|3.2248
22:56:35|3.2248
22:56:35|3.2239
22:56:36|3.2252
22:56:37|3.2261
22:56:38|3.2261
22:56:40|3.2295
22:56:41|3.2233
22:56:41|3.2233
22:56:42|3.2233
22:56:43|3.2233
22:56:45|3.2233
22:56:46|3.2233
22:56:47|3.2209
22:56:47|3.2287
22:56:49|3.2297
22:56:49|3.2226
22:56:51|3.23
22:56:51|3.2233
22:56:52|3.2233
22:56:53|3.2233
22:56:54|3.2233
22:56:55|3.2296
22:56:56|3.2205
22:56:57|3.22
22:56:58|3.22
22:57:00|3.2232
22:57:01|3.2232
22:57:01|3.2232
22:57:02|3.22
22:57:03|3.22
22:57:04|3.22
22:57:05|3.22
22:57:06|3.22
22:57:08|3.22
22:57:08|3.22
22:57:10|3.2231
22:57:10|3.2231
22:57:11|3.2231
22:57:12|3.2201
22:57:13|3.2231
22:57:15|3.2232
22:57:16|3.22
22:57:17|3.22
22:57:18|3.22
22:57:19|3.22
22:57:20|3.22
22:57:21|3.22
22:57:22|3.2208
22:57:23|3.2281
22:57:24|3.2281
22:57:25|3.2281
22:57:26|3.2281
22:57:27|3.22
22:57:28|3.22
22:57:29|3.22
22:57:30|3.22
22:57:31|3.2188
22:57:32|3.22
22:57:33|3.22
22:57:34|3.22
22:57:35|3.22
22:57:36|3.2181
22:57:37|3.22
22:57:38|3.2239
22:57:39|3.2277
22:57:40|3.2208
22:57:41|3.2208
22:57:42|3.2207
22:57:43|3.2274
22:57:44|3.2212
22:57:45|3.2212
22:57:46|3.2212
22:57:47|3.2206
22:57:48|3.2206
22:57:49|3.2206
22:57:50|3.2206
22:57:51|3.2206
22:57:52|3.2206
22:57:53|3.2201
22:57:54|3.22
22:57:55|3.22
22:57:56|3.22
22:57:57|3.22
22:57:58|3.22
22:57:59|3.2211
22:58:00|3.2211
22:58:01|3.2211
22:58:03|3.2211
22:58:03|3.2211
22:58:04|3.2211
22:58:05|3.2211
22:58:06|3.2211
22:58:07|3.2211
22:58:08|3.2211
22:58:09|3.2211
22:58:10|3.2201
22:58:11|3.2201
22:58:12|3.2201
22:58:13|3.2212
22:58:14|3.2212
22:58:15|3.2201
22:58:17|3.2201
22:58:18|3.2201
22:58:19|3.2201
22:58:20|3.2201
22:58:21|3.2201
22:58:22|3.2201
22:58:23|3.2212
22:58:24|3.2211
22:58:25|3.2212
22:58:26|3.2212
22:58:27|3.2212
22:58:28|3.2212
22:58:29|3.2212
22:58:30|3.2212
22:58:31|3.2212
22:58:32|3.2212
22:58:33|3.2212
22:58:34|3.22
22:58:35|3.22
22:58:36|3.22
22:58:37|3.22
22:58:38|3.22
22:58:39|3.22
22:58:40|3.22
22:58:41|3.22
22:58:42|3.2211
22:58:43|3.2211
22:58:44|3.2211
22:58:45|3.22
22:58:46|3.22
22:58:47|3.218
22:58:48|3.218
22:58:49|3.218
22:58:50|3.218
22:58:51|3.218
22:58:52|3.218
22:58:53|3.2244
22:58:54|3.2244
22:58:55|3.2226
22:58:56|3.2212
22:58:57|3.2212
22:58:58|3.2212
22:58:59|3.2212
22:59:00|3.2212
22:59:01|3.2212
22:59:02|3.2212
22:59:03|3.2209
22:59:04|3.216
22:59:05|3.2203
22:59:06|3.218
22:59:07|3.2209
22:59:08|3.2209
22:59:09|3.2209
22:59:10|3.2209
22:59:11|3.2209
22:59:12|3.2209
22:59:13|3.2209
22:59:14|3.2209
22:59:15|3.2181
22:59:16|3.2208
22:59:17|3.2208
22:59:18|3.2208
22:59:19|3.2208
22:59:20|3.2207
22:59:21|3.2207
22:59:23|3.2207
22:59:23|3.2207
22:59:24|3.2207
22:59:25|3.218
22:59:26|3.217
22:59:27|3.22
22:59:28|3.22
22:59:29|3.22
22:59:30|3.22
22:59:31|3.22
22:59:32|3.22
22:59:33|3.22
22:59:34|3.2204
22:59:35|3.2204
22:59:36|3.2204
22:59:37|3.2204
22:59:38|3.2204
22:59:39|3.2204
22:59:40|3.2199
22:59:41|3.2199
22:59:42|3.2199
22:59:43|3.2199
22:59:44|3.2199
22:59:45|3.2199
22:59:46|3.2199
22:59:47|3.2199
22:59:48|3.2199
22:59:49|3.2199
22:59:50|3.2199
22:59:51|3.2199
22:59:52|3.2199
22:59:53|3.2199
22:59:54|3.2199
22:59:55|3.2199
22:59:56|3.2199
22:59:57|3.2199
22:59:58|3.2199
22:59:59|3.2199
23:00:00|3.2199
23:00:01|3.2209
23:00:02|3.228
23:00:03|3.2338
23:00:04|3.236
23:00:05|3.2442
23:00:06|3.2505
23:00:07|3.2531
23:00:08|3.2531
23:00:09|3.2531
23:00:10|3.2463
23:00:11|3.2438
23:00:12|3.2432
23:00:13|3.2434
23:00:14|3.2434
23:00:15|3.2434
23:00:16|3.2434
23:00:17|3.2434
23:00:19|3.2436
23:00:19|3.2436
23:00:20|3.2484
23:00:22|3.2525
23:00:23|3.2443
23:00:24|3.2521
23:00:25|3.253
23:00:26|3.253
23:00:27|3.253
23:00:28|3.253
23:00:29|3.253
23:00:30|3.2503
23:00:31|3.25
23:00:32|3.2439
23:00:33|3.2439
23:00:34|3.2439
23:00:35|3.2439
23:00:36|3.2439
23:00:37|3.2439
23:00:38|3.2439
23:00:39|3.2439
23:00:40|3.2439
23:00:41|3.2439
23:00:42|3.2439
23:00:43|3.2439
23:00:44|3.2439
23:00:45|3.2504
23:00:46|3.2504
23:00:47|3.244
23:00:48|3.2439
23:00:49|3.2439
23:00:50|3.2439
23:00:51|3.2496
23:00:52|3.2496
23:00:53|3.2496
23:00:54|3.2496
23:00:55|3.2496
23:00:56|3.2496
23:00:57|3.2496
23:00:58|3.2496
23:00:59|3.2496
23:01:00|3.2496
23:01:01|3.2496
23:01:02|3.2496
23:01:03|3.2496
23:01:04|3.2496
23:01:05|3.2496
23:01:06|3.2496
23:01:07|3.2496
23:01:08|3.2495
23:01:09|3.2495
23:01:10|3.2495
23:01:11|3.2494
23:01:12|3.2494
23:01:13|3.2494
23:01:14|3.2491
23:01:15|3.2439
23:01:16|3.2439
23:01:17|3.2439
23:01:18|3.2439
23:01:19|3.2439
23:01:20|3.2439
23:01:22|3.2439
23:01:23|3.2439
23:01:23|3.2439
23:01:24|3.2439
23:01:25|3.2439
23:01:26|3.2439
23:01:27|3.2439
23:01:28|3.2439
23:01:29|3.2439
23:01:30|3.2439
23:01:32|3.2439
23:01:32|3.2413
23:01:33|3.2413
23:01:34|3.2413
23:01:36|3.2413
23:01:36|3.2413
23:01:38|3.2413
23:01:39|3.2413
23:01:39|3.2439
23:01:41|3.2439
23:01:42|3.2412
23:01:43|3.2412
23:01:43|3.2412
23:01:44|3.2412
23:01:46|3.2412
23:01:46|3.2412
23:01:48|3.2412
23:01:49|3.2412
23:01:50|3.2412
23:01:50|3.2412
23:01:51|3.2412
23:01:53|3.2409
23:01:54|3.2409
23:01:55|3.2409
23:01:56|3.2409
23:01:56|3.2409
23:01:58|3.2409
23:01:58|3.2409
23:02:00|3.2409
23:02:01|3.2409
23:02:02|3.2405
23:02:03|3.2405
23:02:04|3.2405
23:02:05|3.2405
23:02:06|3.2346
23:02:07|3.2346
23:02:08|3.2346
23:02:09|3.2346
23:02:10|3.2142
23:02:11|3.2181
23:02:12|3.2191
23:02:13|3.2191
23:02:14|3.2191
23:02:15|3.22
23:02:16|3.2137
23:02:17|3.22
23:02:18|3.2199
23:02:19|3.2199
23:02:20|3.216
23:02:21|3.2132
23:02:22|3.2132
23:02:24|3.2132
23:02:24|3.2195
23:02:25|3.2195
23:02:26|3.2195
23:02:27|3.2195
23:02:28|3.2195
23:02:29|3.2195
23:02:30|3.2195
23:02:31|3.2182
23:02:32|3.2182
23:02:34|3.2182
23:02:35|3.2182
23:02:36|3.2182
23:02:37|3.217
23:02:38|3.217
23:02:39|3.217
23:02:40|3.2181
23:02:41|3.2209
23:02:42|3.2209
23:02:43|3.2223
23:02:44|3.2223
23:02:45|3.2223
23:02:46|3.2223
23:02:47|3.2223
23:02:48|3.2223
23:02:49|3.222
23:02:50|3.222
23:02:51|3.222
23:02:52|3.222
23:02:53|3.222
23:02:54|3.222
23:02:55|3.222
23:02:56|3.222
23:02:57|3.222
23:02:58|3.2052
23:02:59|3.2052
23:03:00|3.2052
23:03:01|3.2195
23:03:02|3.2195
23:03:03|3.2195
23:03:04|3.2195
23:03:05|3.2195
23:03:06|3.2195
23:03:07|3.2195
23:03:08|3.2195
23:03:09|3.2052
23:03:10|3.2143
23:03:11|3.2118
23:03:12|3.2118
23:03:13|3.2067
23:03:14|3.2067
23:03:15|3.216
23:03:16|3.216
23:03:17|3.216
23:03:18|3.2162
23:03:19|3.2162
23:03:20|3.2106
23:03:21|3.2159
23:03:22|3.2159
23:03:23|3.2159
23:03:24|3.2159
23:03:25|3.2159
23:03:26|3.2199
23:03:27|3.2199
23:03:28|3.2199
23:03:29|3.2199
23:03:30|3.2199
23:03:31|3.218
23:03:33|3.218
23:03:33|3.218
23:03:34|3.218
23:03:35|3.218
23:03:36|3.2103
23:03:37|3.2103
23:03:38|3.2103
23:03:39|3.2197
23:03:40|3.2103
23:03:41|3.2195
23:03:42|3.2195
23:03:43|3.2195
23:03:44|3.211
23:03:45|3.211
23:03:46|3.211
23:03:47|3.216
23:03:48|3.216
23:03:49|3.216
23:03:50|3.2135
23:03:51|3.2135
23:03:52|3.2113
23:03:53|3.2113
23:03:54|3.2113
23:03:55|3.2113
23:03:56|3.2113
23:03:58|3.2113
23:03:58|3.2113
23:03:59|3.2133
23:04:00|3.2133
23:04:01|3.2133
23:04:02|3.2133
23:04:03|3.2133
23:04:04|3.2133
23:04:06|3.2133
23:04:07|3.2133
23:04:07|3.2133
23:04:08|3.2133
23:04:10|3.2133
23:04:10|3.2133
23:04:12|3.2159
23:04:13|3.2159
23:04:14|3.2159
23:04:14|3.2159
23:04:15|3.2159
23:04:16|3.208
23:04:18|3.208
23:04:18|3.208
23:04:19|3.2154
23:04:20|3.2154
23:04:21|3.2154
23:04:23|3.2154
23:04:24|3.2154
23:04:25|3.2151
23:04:26|3.2151
23:04:28|3.2151
23:04:28|3.2151
23:04:29|3.2151
23:04:30|3.2151
23:04:31|3.2151
23:04:32|3.2113
23:04:33|3.2113
23:04:34|3.2113
23:04:35|3.2113
23:04:36|3.2113
23:04:37|3.2113
23:04:38|3.2113
23:04:39|3.2113
23:04:40|3.2113
23:04:41|3.2113
23:04:42|3.2113
23:04:43|3.2113
23:04:44|3.2113
23:04:45|3.2126
23:04:46|3.2126
23:04:47|3.2126
23:04:48|3.2126
23:04:49|3.2126
23:04:50|3.2126
23:04:51|3.2126
23:04:52|3.2126
23:04:53|3.2126
23:04:54|3.2126
23:04:55|3.2126
23:04:56|3.2126
23:04:58|3.2126
23:04:58|3.2126
23:04:59|3.2159
23:05:01|3.2159
23:05:02|3.2159
23:05:02|3.2159
23:05:03|3.2182
23:05:04|3.2182
23:05:05|3.2182
23:05:07|3.2182
23:05:08|3.2182
23:05:08|3.2182
23:05:10|3.2189
23:05:11|3.2088
23:05:12|3.2088
23:05:12|3.2088
23:05:14|3.2088
23:05:15|3.2088
23:05:16|3.2088
23:05:16|3.2159
23:05:18|3.2125
23:05:18|3.2125
23:05:19|3.2125
23:05:20|3.2125
23:05:21|3.2125
23:05:23|3.2125
23:05:24|3.21
23:05:25|3.21
23:05:26|3.21
23:05:28|3.2156
23:05:28|3.2156
23:05:29|3.2156
23:05:31|3.2101
23:05:32|3.2157
23:05:33|3.2157
23:05:34|3.2157
23:05:35|3.2157
23:05:36|3.2157
23:05:37|3.2157
23:05:37|3.2157
23:05:39|3.2157
23:05:40|3.2157
23:05:41|3.2157
23:05:42|3.2103
23:05:43|3.2103
23:05:44|3.2103
23:05:45|3.2195
23:05:46|3.2195
23:05:47|3.2195
23:05:48|3.2105
23:05:49|3.2105
23:05:50|3.2105
23:05:51|3.2105
23:05:52|3.2105
23:05:52|3.2106
23:05:53|3.2105
23:05:54|3.2168
23:05:55|3.2168
23:05:57|3.2168
23:05:57|3.2191
23:05:59|3.2191
23:06:00|3.2191
23:06:00|3.2191
23:06:02|3.2209
23:06:03|3.2276
23:06:04|3.2307
23:06:05|3.2307
23:06:06|3.2307
23:06:07|3.2303
23:06:07|3.2303
23:06:09|3.2303
23:06:09|3.2303
23:06:10|3.2182
23:06:11|3.2298
23:06:12|3.2298
23:06:14|3.2298
23:06:15|3.215
23:06:16|3.2221
23:06:17|3.2233
23:06:17|3.2275
23:06:19|3.2275
23:06:19|3.2275
23:06:20|3.2275
23:06:21|3.2275
23:06:22|3.2275
23:06:24|3.2275
23:06:25|3.2274
23:06:26|3.2274
23:06:28|3.2274
23:06:29|3.2274
23:06:29|3.2274
23:06:30|3.2268
23:06:31|3.2271
23:06:32|3.23
23:06:33|3.23
23:06:34|3.2218
23:06:35|3.2221
23:06:36|3.2296
23:06:37|3.2296
23:06:39|3.2314
23:06:39|3.2314
23:06:40|3.2312
23:06:41|3.2312
23:06:43|3.2312
23:06:44|3.2315
23:06:45|3.2315
23:06:45|3.2315
23:06:46|3.2315
23:06:47|3.2316
23:06:48|3.2314
23:06:49|3.2314
23:06:50|3.2314
23:06:52|3.2314
23:06:52|3.2314
23:06:54|3.2225
23:06:55|3.2225
23:06:56|3.2225
23:06:57|3.2225
23:06:57|3.2225
23:06:59|3.2225
23:07:00|3.2225
23:07:01|3.2225
23:07:02|3.2304
23:07:03|3.2304
23:07:04|3.2128
23:07:04|3.2128
23:07:06|3.2128
23:07:07|3.2128
23:07:08|3.2128
23:07:09|3.2128
23:07:10|3.2128
23:07:10|3.2128
23:07:12|3.2128
23:07:13|3.2128
23:07:13|3.2128
23:07:15|3.221
23:07:16|3.221
23:07:17|3.221
23:07:18|3.2207
23:07:19|3.2217
23:07:20|3.2217
23:07:21|3.2217
23:07:22|3.2217
23:07:22|3.2217
23:07:23|3.2217
23:07:25|3.2217
23:07:26|3.2217
23:07:27|3.2217
23:07:28|3.2217
23:07:30|3.2217
23:07:30|3.2217
23:07:31|3.2217
23:07:32|3.2217
23:07:33|3.2217
23:07:34|3.2217
23:07:35|3.2217
23:07:36|3.213
23:07:37|3.213
23:07:38|3.213
23:07:39|3.213
23:07:40|3.213
23:07:41|3.213
23:07:42|3.213
23:07:43|3.2135
23:07:44|3.2135
23:07:46|3.2135
23:07:47|3.2135
23:07:48|3.215
23:07:49|3.2198
23:07:49|3.2198
23:07:50|3.2198
23:07:52|3.2198
23:07:53|3.2198
23:07:53|3.2197
23:07:54|3.2197
23:07:55|3.2198
23:07:56|3.2198
23:07:57|3.2198
23:07:59|3.2197
23:07:59|3.2197
23:08:01|3.2197
23:08:01|3.2197
23:08:03|3.2197
23:08:04|3.2197
23:08:05|3.2197
23:08:06|3.2197
23:08:07|3.2197
23:08:08|3.2197
23:08:09|3.2197
23:08:10|3.2197
23:08:11|3.2197
23:08:12|3.2197
23:08:13|3.2197
23:08:13|3.2255
23:08:15|3.2255
23:08:15|3.2251
23:08:16|3.2251
23:08:17|3.2251
23:08:18|3.2258
23:08:19|3.2258
23:08:21|3.2258
23:08:21|3.2258
23:08:22|3.221
23:08:24|3.221
23:08:25|3.221
23:08:25|3.221
23:08:27|3.221
23:08:28|3.221
23:08:30|3.221
23:08:30|3.221
23:08:31|3.221
23:08:32|3.221
23:08:33|3.2263
23:08:34|3.2263
23:08:35|3.2263
23:08:36|3.2263
23:08:37|3.2263
23:08:38|3.2263
23:08:39|3.2263
23:08:40|3.2263
23:08:41|3.2263
23:08:42|3.2263
23:08:43|3.2263
23:08:44|3.2263
23:08:45|3.2263
23:08:46|3.2263
23:08:47|3.2315
23:08:48|3.2271
23:08:49|3.2271
23:08:50|3.2271
23:08:51|3.2271
23:08:52|3.2338
23:08:53|3.2338
23:08:55|3.2338
23:08:55|3.2338
23:08:56|3.2338
23:08:57|3.2338
23:08:58|3.2338
23:08:59|3.2338
23:09:00|3.2338
23:09:02|3.2338
23:09:03|3.2338
23:09:04|3.2338
23:09:05|3.2338
23:09:06|3.2338
23:09:07|3.2335
23:09:09|3.2335
23:09:09|3.2335
23:09:10|3.2335
23:09:11|3.2332
23:09:12|3.2332
23:09:13|3.2332
23:09:14|3.2332
23:09:15|3.2332
23:09:16|3.2332
23:09:17|3.2332
23:09:18|3.2332
23:09:20|3.2332
23:09:20|3.2332
23:09:21|3.2332
23:09:23|3.233
23:09:23|3.233
23:09:24|3.233
23:09:25|3.2271
23:09:26|3.2329
23:09:28|3.2329
23:09:29|3.2329
23:09:30|3.2328
23:09:31|3.2328
23:09:32|3.2328
23:09:33|3.2328
23:09:34|3.2328
23:09:35|3.2328
23:09:36|3.2328
23:09:37|3.2328
23:09:38|3.2328
23:09:39|3.2328
23:09:40|3.2356
23:09:41|3.2356
23:09:42|3.2329
23:09:43|3.2329
23:09:44|3.2329
23:09:45|3.2329
23:09:46|3.2329
23:09:47|3.2329
23:09:48|3.2329
23:09:49|3.2329
23:09:50|3.2329
23:09:51|3.2329
23:09:52|3.2329
23:09:53|3.2329
23:09:54|3.2329
23:09:55|3.2329
23:09:56|3.2329
23:09:57|3.2328
23:09:58|3.2329
23:09:59|3.2329
23:10:00|3.2329
23:10:02|3.2329
23:10:02|3.2329
23:10:03|3.2329
23:10:04|3.2329
23:10:06|3.2329
23:10:06|3.2329
23:10:07|3.2329
23:10:09|3.2329
23:10:09|3.2329
23:10:10|3.2329
23:10:11|3.2329
23:10:12|3.2329
23:10:13|3.2329
23:10:15|3.2329
23:10:15|3.2328
23:10:16|3.2328
23:10:17|3.2328
23:10:18|3.2328
23:10:19|3.2328
23:10:21|3.2328
23:10:21|3.2328
23:10:22|3.2328
23:10:24|3.2329
23:10:24|3.2329
23:10:26|3.2329
23:10:27|3.2329
23:10:27|3.2357
23:10:28|3.2357
23:10:30|3.2357
23:10:31|3.2357
23:10:32|3.2357
23:10:33|3.2357
23:10:33|3.2357
23:10:35|3.2357
23:10:36|3.2357
23:10:36|3.2282
23:10:38|3.2282
23:10:39|3.2292
23:10:40|3.2292
23:10:41|3.2292
23:10:41|3.2292
23:10:42|3.2263
23:10:43|3.2263
23:10:45|3.2263
23:10:46|3.2263
23:10:47|3.2263
23:10:47|3.2263
23:10:49|3.2263
23:10:49|3.2263
23:10:50|3.2263
23:10:52|3.2263
23:10:52|3.2263
23:10:53|3.2262
23:10:54|3.2262
23:10:56|3.2262
23:10:56|3.2253
23:10:57|3.2253
23:10:59|3.2253
23:10:59|3.2253
23:11:01|3.2263
23:11:02|3.2263
23:11:02|3.2263
23:11:03|3.2263
23:11:04|3.2263
23:11:05|3.2263
23:11:06|3.2263
23:11:07|3.2263
23:11:09|3.2263
23:11:09|3.2263
23:11:11|3.2263
23:11:12|3.2263
23:11:13|3.2263
23:11:14|3.2289
23:11:15|3.2289
23:11:15|3.2289
23:11:17|3.2289
23:11:17|3.2289
23:11:18|3.2289
23:11:19|3.2289
23:11:21|3.2289
23:11:22|3.2289
23:11:23|3.2289
23:11:23|3.2289
23:11:25|3.2289
23:11:26|3.2289
23:11:27|3.2289
23:11:27|3.2289
23:11:28|3.2282
23:11:30|3.2282
23:11:31|3.2282
23:11:33|3.2282
23:11:33|3.2282
23:11:34|3.2282
23:11:35|3.2282
23:11:37|3.2282
23:11:38|3.2282
23:11:39|3.2282
23:11:40|3.2282
23:11:41|3.2282
23:11:42|3.2282
23:11:42|3.2282
23:11:44|3.2282
23:11:45|3.2264
23:11:45|3.2264
23:11:47|3.2264
23:11:48|3.2264
23:11:49|3.2264
23:11:49|3.2264
23:11:51|3.2264
23:11:51|3.2264
23:11:53|3.2264
23:11:54|3.2264
23:11:55|3.2264
23:11:56|3.2264
23:11:56|3.2282
23:11:58|3.2282
23:11:59|3.2282
23:12:00|3.2289
23:12:01|3.2289
23:12:02|3.2289
23:12:03|3.2289
23:12:04|3.2282
23:12:05|3.2282
23:12:06|3.2282
23:12:07|3.2282
23:12:08|3.2324
23:12:09|3.2324
23:12:10|3.2324
23:12:11|3.2324
23:12:12|3.2324
23:12:13|3.2324
23:12:14|3.2268
23:12:15|3.2268
23:12:16|3.2268
23:12:17|3.2273
23:12:18|3.2273
23:12:19|3.2273
23:12:20|3.2273
23:12:21|3.2273
23:12:22|3.2273
23:12:23|3.2274
23:12:24|3.225
23:12:25|3.225
23:12:26|3.2258
23:12:27|3.2258
23:12:28|3.2258
23:12:29|3.2258
23:12:30|3.2258
23:12:31|3.2258
23:12:33|3.2132
23:12:34|3.2101
23:12:35|3.2101
23:12:35|3.2101
23:12:37|3.2101
23:12:38|3.2101
23:12:39|3.2139
23:12:40|3.2139
23:12:41|3.2139
23:12:42|3.2139
23:12:43|3.2139
23:12:44|3.2139
23:12:45|3.2114
23:12:46|3.2114
23:12:47|3.2067
23:12:48|3.2108
23:12:49|3.2142
23:12:50|3.2142
23:12:51|3.2142
23:12:52|3.2142
23:12:53|3.2142
23:12:54|3.2142
23:12:55|3.2142
23:12:56|3.2142
23:12:57|3.2142
23:12:58|3.2116
23:12:59|3.2116
23:13:00|3.2116
23:13:01|3.2116
23:13:02|3.2116
23:13:03|3.2116
23:13:04|3.2116
23:13:05|3.2116
23:13:06|3.2116
23:13:07|3.2116
23:13:08|3.2116
23:13:09|3.2116
23:13:10|3.2116
23:13:11|3.2116
23:13:12|3.2115
23:13:13|3.2115
23:13:14|3.2115
23:13:15|3.2115
23:13:16|3.2195
23:13:17|3.2242
23:13:18|3.2283
23:13:19|3.2283
23:13:20|3.2283
23:13:21|3.2283
23:13:22|3.2245
23:13:23|3.2245
23:13:24|3.2245
23:13:25|3.2245
23:13:26|3.2245
23:13:27|3.2245
23:13:28|3.2304
23:13:29|3.2304
23:13:30|3.2304
23:13:31|3.2304
23:13:32|3.2304
23:13:34|3.2304
23:13:34|3.2304
23:13:35|3.2304
23:13:36|3.2312
23:13:37|3.2312
23:13:38|3.2312
23:13:39|3.2312
23:13:41|3.2312
23:13:42|3.2312
23:13:43|3.2312
23:13:44|3.2312
23:13:45|3.2312
23:13:46|3.2316
23:13:47|3.2316
23:13:48|3.2316
23:13:49|3.2316
23:13:50|3.2285
23:13:51|3.2285
23:13:52|3.2285
23:13:53|3.2285
23:13:54|3.2285
23:13:55|3.2285
23:13:56|3.2283
23:13:57|3.2283
23:13:58|3.2283
23:13:59|3.2283
23:14:00|3.2283
23:14:01|3.2283
23:14:02|3.2283
23:14:03|3.2249
23:14:04|3.2249
23:14:05|3.2249
23:14:06|3.2249
23:14:07|3.2244
23:14:08|3.2248
23:14:09|3.2287
23:14:10|3.2287
23:14:11|3.2287
23:14:12|3.2287
23:14:13|3.2287
23:14:14|3.2287
23:14:15|3.2287
23:14:16|3.2005
23:14:17|3.1984
23:14:18|3.1908
23:14:19|3.1978
23:14:20|3.1976
23:14:21|3.1972
23:14:22|3.1972
23:14:23|3.1739
23:14:24|3.2035
23:14:25|3.2018
23:14:26|3.1987
23:14:27|3.184
23:14:28|3.175
23:14:29|3.1761
23:14:30|3.1762
23:14:32|3.173
23:14:33|3.1636
23:14:33|3.1633
23:14:34|3.1464
23:14:36|3.1621
23:14:37|3.1596
23:14:38|3.1626
23:14:39|3.1517
23:14:39|3.1601
23:14:41|3.1507
23:14:42|3.151
23:14:43|3.151
23:14:43|3.153
23:14:45|3.1345
23:14:46|3.14
23:14:47|3.1455
23:14:48|3.142
23:14:49|3.1553
23:14:50|3.146
23:14:51|3.1405
23:14:52|3.1493
23:14:53|3.1489
23:14:54|3.132
23:14:55|3.1321
23:14:56|3.1306
23:14:57|3.1298
23:14:58|3.1305
23:14:59|3.1332
23:15:00|3.1313
23:15:01|3.1341
23:15:02|3.1348
23:15:03|3.1326
23:15:04|3.1351
23:15:05|3.1375
23:15:06|3.1446
23:15:07|3.1382
23:15:08|3.1377
23:15:09|3.1377
23:15:10|3.1434
23:15:11|3.1411
23:15:12|3.1352
23:15:13|3.1352
23:15:14|3.1462
23:15:15|3.1541
23:15:16|3.1542
23:15:17|3.1544
23:15:18|3.1543
23:15:19|3.1555
23:15:20|3.162
23:15:21|3.185
23:15:22|3.185
23:15:23|3.1773
23:15:24|3.1773
23:15:25|3.1769
23:15:26|3.1769
23:15:27|3.1769
23:15:28|3.1847
23:15:29|3.1816
23:15:30|3.1816
23:15:31|3.1761
23:15:32|3.1761
23:15:33|3.1817
23:15:34|3.1807
23:15:36|3.1808
23:15:36|3.1806
23:15:37|3.1763
23:15:38|3.1731
23:15:39|3.1817
23:15:40|3.1815
23:15:41|3.1745
23:15:42|3.1745
23:15:43|3.1742
23:15:44|3.1758
23:15:45|3.1744
23:15:46|3.189
23:15:47|3.189
23:15:48|3.185
23:15:49|3.185
23:15:50|3.1822
23:15:51|3.1873
23:15:52|3.1873
23:15:53|3.1873
23:15:54|3.1951
23:15:55|3.1891
23:15:56|3.1901
23:15:57|3.1957
23:15:58|3.1957
23:15:59|3.1937
23:16:00|3.1907
23:16:01|3.1937
23:16:02|3.1912
23:16:03|3.1912
23:16:04|3.1912
23:16:05|3.1936
23:16:06|3.1936
23:16:07|3.1901
23:16:08|3.1901
23:16:09|3.19
23:16:10|3.19
23:16:11|3.1874
23:16:12|3.1905
23:16:13|3.1912
23:16:14|3.1936
23:16:15|3.1936
23:16:16|3.1955
23:16:17|3.1954
23:16:18|3.1937
23:16:19|3.1957
23:16:20|3.1957
23:16:21|3.1937
23:16:22|3.1937
23:16:23|3.1937
23:16:24|3.1909
23:16:25|3.1909
23:16:26|3.1909
23:16:27|3.1909
23:16:28|3.1909
23:16:29|3.1937
23:16:30|3.1909
23:16:31|3.19
23:16:32|3.19
23:16:34|3.19
23:16:35|3.19
23:16:35|3.19
23:16:36|3.19
23:16:37|3.19
23:16:38|3.19
23:16:39|3.19
23:16:40|3.19
23:16:41|3.19
23:16:42|3.1949
23:16:43|3.1971
23:16:45|3.1945
23:16:46|3.1945
23:16:46|3.1945
23:16:48|3.1945
23:16:49|3.1945
23:16:50|3.1945
23:16:50|3.1945
23:16:52|3.1945
23:16:52|3.191
23:16:53|3.19
23:16:54|3.19
23:16:56|3.19
23:16:56|3.1817
23:16:58|3.1798
23:16:58|3.1798
23:17:00|3.1814
23:17:01|3.1753
23:17:01|3.1757
23:17:03|3.1757
23:17:04|3.1757
23:17:05|3.1804
23:17:05|3.1756
23:17:06|3.1756
23:17:07|3.1756
23:17:09|3.1799
23:17:09|3.1799
23:17:10|3.1799
23:17:12|3.1799
23:17:13|3.1799
23:17:14|3.1799
23:17:14|3.1836
23:17:16|3.1836
23:17:16|3.1836
23:17:17|3.1836
23:17:18|3.1865
23:17:19|3.1865
23:17:21|3.1533
23:17:21|3.1532
23:17:23|3.1487
23:17:23|3.1484
23:17:25|3.1417
23:17:25|3.1503
23:17:27|3.15
23:17:27|3.1485
23:17:29|3.1499
23:17:30|3.1499
23:17:31|3.1499
23:17:31|3.1492
23:17:32|3.1492
23:17:33|3.1448
23:17:34|3.1499
23:17:35|3.1498
23:17:37|3.1498
23:17:38|3.1438
23:17:38|3.1438
23:17:40|3.1495
23:17:41|3.1459
23:17:41|3.1459
23:17:43|3.1524
23:17:44|3.146
23:17:45|3.1498
23:17:45|3.1498
23:17:46|3.1459
23:17:48|3.1446
23:17:49|3.1446
23:17:50|3.1446
23:17:51|3.1459
23:17:52|3.1459
23:17:53|3.1459
23:17:54|3.1459
23:17:55|3.1441
23:17:56|3.1442
23:17:57|3.1442
23:17:58|3.1459
23:17:59|3.1459
23:18:00|3.1459
23:18:01|3.1459
23:18:02|3.1478
23:18:03|3.1491
23:18:04|3.1498
23:18:05|3.1574
23:18:06|3.1574
23:18:07|3.1584
23:18:08|3.1584
23:18:09|3.1607
23:18:10|3.1607
23:18:11|3.1633
23:18:12|3.1633
23:18:13|3.1633
23:18:14|3.1633
23:18:15|3.1633
23:18:16|3.1633
23:18:17|3.1633
23:18:18|3.1633
23:18:19|3.1633
23:18:20|3.1617
23:18:21|3.1617
23:18:22|3.1644
23:18:23|3.1658
23:18:24|3.158
23:18:25|3.158
23:18:26|3.1656
23:18:27|3.1575
23:18:28|3.1575
23:18:29|3.1575
23:18:30|3.1575
23:18:31|3.1575
23:18:32|3.1575
23:18:33|3.1575
23:18:34|3.1575
23:18:35|3.1652
23:18:36|3.1652
23:18:37|3.1657
23:18:38|3.1657
23:18:40|3.1657
23:18:40|3.1657
23:18:41|3.1657
23:18:43|3.1657
23:18:44|3.1657
23:18:44|3.1657
23:18:45|3.1657
23:18:47|3.1657
23:18:48|3.1574
23:18:48|3.1574
23:18:49|3.1579
23:18:51|3.1579
23:18:51|3.1579
23:18:53|3.1579
23:18:54|3.1579
23:18:55|3.1579
23:18:55|3.1579
23:18:57|3.1579
23:18:58|3.1556
23:18:59|3.1556
23:18:59|3.1556
23:19:01|3.1556
23:19:01|3.1552
23:19:03|3.1552
23:19:03|3.165
23:19:05|3.1649
23:19:06|3.1649
23:19:07|3.1649
23:19:08|3.1649
23:19:09|3.1587
23:19:09|3.1649
23:19:11|3.1649
23:19:11|3.1649
23:19:13|3.1649
23:19:14|3.1649
23:19:15|3.1681
23:19:16|3.1681
23:19:17|3.1649
23:19:18|3.1682
23:19:19|3.1682
23:19:20|3.1683
23:19:21|3.1715
23:19:21|3.1687
23:19:23|3.1716
23:19:24|3.1716
23:19:25|3.1716
23:19:25|3.1716
23:19:27|3.1716
23:19:28|3.1716
23:19:28|3.1685
23:19:30|3.1719
23:19:30|3.1717
23:19:31|3.1717
23:19:33|3.1717
23:19:33|3.1717
23:19:35|3.1711
23:19:35|3.1719
23:19:37|3.1719
23:19:38|3.1719
23:19:40|3.1719
23:19:40|3.1682
23:19:41|3.1682
23:19:43|3.1716
23:19:43|3.1716
23:19:44|3.1659
23:19:45|3.172
23:19:46|3.1718
23:19:47|3.1718
23:19:48|3.1718
23:19:49|3.1695
23:19:50|3.1695
23:19:51|3.1695
23:19:52|3.167
23:19:53|3.167
23:19:54|3.1682
23:19:55|3.1682
23:19:56|3.1682
23:19:57|3.1682
23:19:58|3.1682
23:19:59|3.1682
23:20:00|3.17
23:20:02|3.1653
23:20:03|3.1717
23:20:04|3.1717
23:20:04|3.1655
23:20:06|3.1655
23:20:07|3.1655
23:20:07|3.1655
23:20:08|3.1657
23:20:10|3.1657
23:20:10|3.1702
23:20:11|3.1702
23:20:13|3.1702
23:20:13|3.169
23:20:15|3.169
23:20:15|3.1741
23:20:17|3.1771
23:20:17|3.1772
23:20:18|3.1813
23:20:19|3.1802
23:20:21|3.1796
23:20:21|3.1705
23:20:22|3.1843
23:20:23|3.1843
23:20:25|3.1843
23:20:25|3.1833
23:20:26|3.1832
23:20:28|3.1832
23:20:28|3.1832
23:20:29|3.172
23:20:30|3.172
23:20:32|3.172
23:20:32|3.1775
23:20:34|3.1775
23:20:34|3.1775
23:20:35|3.178
23:20:36|3.1796
23:20:38|3.178
23:20:39|3.178
23:20:40|3.1779
23:20:41|3.1779
23:20:42|3.178
23:20:43|3.178
23:20:44|3.178
23:20:45|3.178
23:20:46|3.178
23:20:47|3.1848
23:20:48|3.1851
23:20:49|3.1819
23:20:50|3.1844
23:20:51|3.1794
23:20:52|3.1793
23:20:53|3.1819
23:20:54|3.1819
23:20:55|3.1819
23:20:57|3.1782
23:20:57|3.1782
23:20:58|3.1782
23:20:59|3.1782
23:21:00|3.1782
23:21:01|3.1813
23:21:02|3.1813
23:21:03|3.1813
23:21:04|3.1813
23:21:05|3.1813
23:21:06|3.1783
23:21:07|3.181
23:21:08|3.181
23:21:09|3.1805
23:21:10|3.1851
23:21:11|3.1851
23:21:12|3.1851
23:21:13|3.1851
23:21:14|3.1851
23:21:15|3.1851
23:21:16|3.1822
23:21:17|3.1822
23:21:18|3.1822
23:21:19|3.1822
23:21:20|3.1851
23:21:21|3.1821
23:21:22|3.1851
23:21:23|3.1821
23:21:24|3.1846
23:21:25|3.1846
23:21:26|3.1846
23:21:27|3.1846
23:21:28|3.1846
23:21:29|3.1846
23:21:30|3.1877
23:21:31|3.183
23:21:32|3.1861
23:21:33|3.183
23:21:34|3.1813
23:21:35|3.1837
23:21:36|3.1837
23:21:37|3.1874
23:21:39|3.1826
23:21:39|3.1826
23:21:40|3.1826
23:21:42|3.1876
23:21:43|3.1876
23:21:44|3.1838
23:21:44|3.1874
23:21:46|3.1874
23:21:47|3.1874
23:21:47|3.1873
23:21:48|3.1874
23:21:50|3.1874
23:21:51|3.1874
23:21:52|3.1874
23:21:53|3.1842
23:21:54|3.1842
23:21:55|3.1842
23:21:56|3.1842
23:21:57|3.1869
23:21:58|3.1869
23:21:59|3.1869
23:22:00|3.1875
23:22:01|3.1874
23:22:02|3.1874
23:22:03|3.1874
23:22:04|3.1842
23:22:05|3.1874
23:22:06|3.1874
23:22:08|3.1874
23:22:08|3.1869
23:22:09|3.1839
23:22:10|3.1776
23:22:11|3.1776
23:22:12|3.1776
23:22:13|3.172
23:22:14|3.1672
23:22:15|3.1642
23:22:16|3.163
23:22:17|3.1628
23:22:18|3.156
23:22:19|3.156
23:22:20|3.163
23:22:21|3.1633
23:22:22|3.163
23:22:23|3.1557
23:22:24|3.1557
23:22:25|3.1557
23:22:26|3.1557
23:22:27|3.1557
23:22:28|3.1557
23:22:30|3.1557
23:22:31|3.1557
23:22:32|3.1611
23:22:33|3.1611
23:22:33|3.1611
23:22:35|3.1611
23:22:36|3.1611
23:22:36|3.1611
23:22:38|3.1635
23:22:39|3.1564
23:22:40|3.1564
23:22:41|3.1564
23:22:42|3.1672
23:22:44|3.1672
23:22:44|3.1672
23:22:46|3.1686
23:22:47|3.1686
23:22:48|3.1686
23:22:49|3.1686
23:22:50|3.1713
23:22:51|3.1713
23:22:52|3.1713
23:22:53|3.1713
23:22:54|3.1713
23:22:55|3.1713
23:22:56|3.1678
23:22:57|3.1678
23:22:58|3.1686
23:22:59|3.1706
23:23:00|3.1706
23:23:01|3.1706
23:23:02|3.1706
23:23:03|3.1697
23:23:04|3.1697
23:23:05|3.1697
23:23:06|3.1697
23:23:07|3.1687
23:23:09|3.1686
23:23:10|3.1685
23:23:10|3.1678
23:23:11|3.168
23:23:12|3.168
23:23:13|3.168
23:23:14|3.168
23:23:15|3.168
23:23:16|3.168
23:23:17|3.1673
23:23:18|3.1673
23:23:19|3.169
23:23:20|3.169
23:23:21|3.171
23:23:23|3.171
23:23:23|3.171
23:23:24|3.1672
23:23:25|3.1672
23:23:26|3.1672
23:23:27|3.166
23:23:28|3.166
23:23:29|3.166
23:23:30|3.166
23:23:31|3.166
23:23:32|3.166
23:23:33|3.1671
23:23:34|3.1671
23:23:35|3.1669
23:23:36|3.1669
23:23:37|3.1667
23:23:39|3.1667
23:23:39|3.1667
23:23:41|3.16
23:23:42|3.1602
23:23:43|3.153
23:23:44|3.1613
23:23:45|3.1613
23:23:46|3.1603
23:23:47|3.1603
23:23:48|3.1535
23:23:49|3.1535
23:23:50|3.1595
23:23:51|3.1595
23:23:52|3.1583
23:23:53|3.1583
23:23:54|3.1583
23:23:55|3.1583
23:23:56|3.1583
23:23:57|3.1583
23:23:58|3.1583
23:23:59|3.1583
23:24:00|3.1583
23:24:01|3.1583
23:24:02|3.1583
23:24:03|3.1583
23:24:04|3.1583
23:24:06|3.1583
23:24:06|3.1583
23:24:08|3.1583
23:24:08|3.1583
23:24:09|3.1583
23:24:10|3.1583
23:24:11|3.1583
23:24:12|3.1583
23:24:13|3.1583
23:24:14|3.1583
23:24:15|3.1583
23:24:16|3.1583
23:24:17|3.1583
23:24:18|3.16
23:24:19|3.1583
23:24:20|3.1583
23:24:22|3.16
23:24:22|3.16
23:24:23|3.16
23:24:24|3.16
23:24:25|3.16
23:24:26|3.16
23:24:27|3.16
23:24:28|3.16
23:24:29|3.16
23:24:30|3.16
23:24:31|3.16
23:24:33|3.16
23:24:33|3.162
23:24:34|3.162
23:24:35|3.162
23:24:36|3.162
23:24:38|3.162
23:24:38|3.159
23:24:39|3.159
23:24:40|3.162
23:24:41|3.162
23:24:43|3.162
23:24:43|3.162
23:24:45|3.162
23:24:46|3.162
23:24:47|3.162
23:24:48|3.162
23:24:49|3.162
23:24:50|3.1639
23:24:51|3.164
23:24:52|3.164
23:24:52|3.164
23:24:54|3.164
23:24:54|3.164
23:24:55|3.164
23:24:57|3.164
23:24:58|3.164
23:24:59|3.164
23:25:00|3.1645
23:25:01|3.1645
23:25:02|3.1649
23:25:02|3.1649
23:25:04|3.1649
23:25:05|3.1649
23:25:06|3.1649
23:25:07|3.1649
23:25:08|3.1649
23:25:09|3.166
23:25:10|3.1667
23:25:11|3.1674
23:25:12|3.1674
23:25:13|3.1674
23:25:14|3.1674
23:25:15|3.1674
23:25:16|3.1685
23:25:17|3.1685
23:25:18|3.1699
23:25:19|3.1699
23:25:20|3.1699
23:25:21|3.1665
23:25:22|3.1699
23:25:23|3.1654
23:25:24|3.1654
23:25:25|3.1654
23:25:26|3.166
23:25:27|3.166
23:25:28|3.17
23:25:29|3.17
23:25:30|3.17
23:25:31|3.17
23:25:32|3.17
23:25:33|3.17
23:25:34|3.168
23:25:35|3.168
23:25:36|3.168
23:25:37|3.168
23:25:38|3.168
23:25:39|3.168
23:25:40|3.168
23:25:41|3.168
23:25:42|3.168
23:25:43|3.168
23:25:44|3.168
23:25:45|3.168
23:25:47|3.1698
23:25:47|3.1698
23:25:48|3.1623
23:25:49|3.1623
23:25:50|3.1623
23:25:51|3.1679
23:25:52|3.1612
23:25:53|3.1679
23:25:54|3.1679
23:25:55|3.1679
23:25:56|3.1623
23:25:57|3.1623
23:25:58|3.1623
23:25:59|3.1623
23:26:00|3.1623
23:26:01|3.1623
23:26:02|3.1623
23:26:03|3.1623
23:26:04|3.1623
23:26:05|3.1623
23:26:06|3.1623
23:26:07|3.1686
23:26:08|3.1686
23:26:09|3.1686
23:26:10|3.1686
23:26:11|3.1686
23:26:12|3.1686
23:26:13|3.1686
23:26:14|3.1686
23:26:15|3.1686
23:26:16|3.1686
23:26:17|3.1628
23:26:18|3.1628
23:26:19|3.1628
23:26:20|3.1628
23:26:21|3.1629
23:26:23|3.1629
23:26:23|3.1629
23:26:25|3.1692
23:26:25|3.1692
23:26:27|3.1692
23:26:28|3.1692
23:26:28|3.1691
23:26:29|3.1691
23:26:30|3.1632
23:26:31|3.1632
23:26:32|3.1632
23:26:33|3.1632
23:26:34|3.1632
23:26:35|3.1632
23:26:36|3.1632
23:26:37|3.166
23:26:39|3.1684
23:26:39|3.1684
23:26:40|3.1684
23:26:41|3.1718
23:26:42|3.1718
23:26:44|3.165
23:26:45|3.165
23:26:46|3.1717
23:26:47|3.1717
23:26:48|3.1717
23:26:49|3.1717
23:26:50|3.1717
23:26:51|3.1717
23:26:52|3.1718
23:26:53|3.1718
23:26:54|3.1718
23:26:54|3.1718
23:26:56|3.1718
23:26:57|3.1706
23:26:58|3.1706
23:26:59|3.1706
23:27:00|3.1706
23:27:01|3.1706
23:27:02|3.1706
23:27:03|3.1706
23:27:04|3.1706
23:27:05|3.1706
23:27:06|3.1717
23:27:07|3.1717
23:27:08|3.1717
23:27:09|3.1667
23:27:10|3.1667
23:27:11|3.1667
23:27:12|3.1667
23:27:13|3.1667
23:27:14|3.1665
23:27:15|3.1665
23:27:16|3.1665
23:27:17|3.1667
23:27:18|3.1667
23:27:19|3.1667
23:27:20|3.1667
23:27:21|3.1667
23:27:22|3.1667
23:27:23|3.1665
23:27:24|3.1585
23:27:25|3.1585
23:27:26|3.1585
23:27:27|3.1659
23:27:28|3.1532
23:27:29|3.1532
23:27:30|3.1577
23:27:31|3.1576
23:27:32|3.1576
23:27:33|3.1576
23:27:34|3.1576
23:27:35|3.1576
23:27:36|3.1576
23:27:37|3.1537
23:27:38|3.1537
23:27:39|3.1537
23:27:40|3.1585
23:27:41|3.1585
23:27:42|3.1585
23:27:43|3.1585
23:27:44|3.1585
23:27:45|3.1585
23:27:46|3.1585
23:27:47|3.1585
23:27:48|3.1585
23:27:50|3.1665
23:27:50|3.1665
23:27:51|3.1665
23:27:52|3.1665
23:27:53|3.1585
23:27:54|3.1585
23:27:56|3.1585
23:27:56|3.1585
23:27:58|3.1602
23:27:59|3.1602
23:28:00|3.1602
23:28:00|3.1602
23:28:02|3.1602
23:28:02|3.1602
23:28:03|3.1679
23:28:05|3.1679
23:28:05|3.1679
23:28:07|3.1679
23:28:07|3.1665
23:28:08|3.16
23:28:10|3.1658
23:28:10|3.1658
23:28:11|3.1658
23:28:13|3.1658
23:28:13|3.1592
23:28:14|3.1592
23:28:16|3.1592
23:28:16|3.1592
23:28:18|3.1653
23:28:18|3.1653
23:28:20|3.1653
23:28:21|3.1653
23:28:22|3.1653
23:28:22|3.1653
23:28:24|3.1588
23:28:24|3.1588
23:28:26|3.1588
23:28:26|3.1588
23:28:27|3.1588
23:28:29|3.1677
23:28:30|3.1677
23:28:31|3.1677
23:28:32|3.1677
23:28:33|3.1677
23:28:34|3.1677
23:28:35|3.1677
23:28:36|3.1677
23:28:37|3.1677
23:28:38|3.1671
23:28:39|3.1671
23:28:40|3.1671
23:28:41|3.1673
23:28:42|3.1673
23:28:43|3.1673
23:28:44|3.1673
23:28:46|3.1618
23:28:47|3.166
23:28:48|3.1668
23:28:49|3.1668
23:28:49|3.1668
23:28:51|3.1668
23:28:52|3.1668
23:28:53|3.1668
23:28:54|3.1668
23:28:55|3.1677
23:28:56|3.1684
23:28:57|3.1684
23:28:58|3.1684
23:28:59|3.1684
23:29:00|3.1684
23:29:01|3.1676
23:29:02|3.1676
23:29:03|3.1676
23:29:04|3.167
23:29:05|3.167
23:29:06|3.167
23:29:07|3.167
23:29:08|3.1706
23:29:09|3.1708
23:29:10|3.1708
23:29:11|3.1708
23:29:12|3.1708
23:29:13|3.1718
23:29:14|3.1671
23:29:15|3.1671
23:29:16|3.1671
23:29:17|3.1671
23:29:18|3.1669
23:29:19|3.1669
23:29:21|3.1669
23:29:21|3.1669
23:29:22|3.1669
23:29:23|3.1669
23:29:24|3.171
23:29:25|3.167
23:29:26|3.167
23:29:27|3.167
23:29:28|3.1669
23:29:29|3.1669
23:29:30|3.1669
23:29:31|3.1669
23:29:32|3.1669
23:29:33|3.1669
23:29:35|3.1669
23:29:35|3.1741
23:29:37|3.1741
23:29:38|3.1741
23:29:39|3.1741
23:29:39|3.1741
23:29:40|3.1741
23:29:41|3.1741
23:29:43|3.1676
23:29:43|3.1676
23:29:44|3.1676
23:29:46|3.174
23:29:47|3.174
23:29:48|3.174
23:29:49|3.1675
23:29:50|3.1675
23:29:51|3.1675
23:29:52|3.1675
23:29:53|3.1675
23:29:54|3.167
23:29:55|3.167
23:29:57|3.167
23:29:57|3.167
23:29:58|3.167
23:29:59|3.167
23:30:00|3.167
23:30:01|3.167
23:30:02|3.167
23:30:03|3.167
23:30:04|3.167
23:30:05|3.167
23:30:06|3.167
23:30:07|3.167
23:30:08|3.167
23:30:09|3.167
23:30:10|3.167
23:30:11|3.167
23:30:12|3.167
23:30:13|3.167
23:30:14|3.167
23:30:15|3.1686
23:30:16|3.1687
23:30:17|3.1687
23:30:18|3.1687
23:30:19|3.1687
23:30:20|3.1685
23:30:21|3.1685
23:30:22|3.1685
23:30:23|3.1718
23:30:24|3.1718
23:30:25|3.1718
23:30:26|3.1723
23:30:27|3.1718
23:30:28|3.176
23:30:29|3.1685
23:30:30|3.1685
23:30:31|3.1685
23:30:32|3.1685
23:30:33|3.1685
23:30:34|3.1686
23:30:35|3.1686
23:30:36|3.1686
23:30:37|3.1686
23:30:38|3.1686
23:30:39|3.1686
23:30:40|3.1686
23:30:41|3.1686
23:30:42|3.1736
23:30:43|3.1736
23:30:44|3.1736
23:30:45|3.1691
23:30:46|3.1691
23:30:47|3.1691
23:30:49|3.1691
23:30:50|3.1756
23:30:51|3.1756
23:30:52|3.1692
23:30:53|3.1692
23:30:54|3.1692
23:30:55|3.1692
23:30:56|3.1692
23:30:57|3.1754
23:30:58|3.1754
23:30:59|3.1754
23:31:00|3.1754
23:31:01|3.17
23:31:02|3.17
23:31:03|3.17
23:31:04|3.17
23:31:05|3.17
23:31:06|3.1747
23:31:07|3.1743
23:31:08|3.1743
23:31:09|3.1743
23:31:10|3.1743
23:31:11|3.1743
23:31:12|3.1743
23:31:13|3.175
23:31:14|3.1746
23:31:15|3.1746
23:31:17|3.1754
23:31:17|3.1753
23:31:18|3.1753
23:31:19|3.1743
23:31:20|3.1743
23:31:21|3.1747
23:31:22|3.1745
23:31:23|3.1745
23:31:24|3.1686
23:31:25|3.1686
23:31:26|3.1686
23:31:27|3.1686
23:31:28|3.1686
23:31:29|3.167
23:31:30|3.1668
23:31:31|3.1668
23:31:32|3.1668
23:31:33|3.1725
23:31:34|3.1468
23:31:35|3.1468
23:31:36|3.1468
23:31:37|3.147
23:31:38|3.1418
23:31:39|3.1418
23:31:40|3.143
23:31:41|3.141
23:31:42|3.1469
23:31:43|3.1469
23:31:44|3.1463
23:31:45|3.1463
23:31:46|3.142
23:31:47|3.142
23:31:49|3.142
23:31:50|3.142
23:31:50|3.1461
23:31:51|3.1421
23:31:52|3.1393
23:31:54|3.1411
23:31:54|3.1411
23:31:56|3.1388
23:31:57|3.1304
23:31:58|3.1386
23:31:59|3.1385
23:32:00|3.1385
23:32:01|3.1385
23:32:02|3.1385
23:32:03|3.1391
23:32:03|3.1398
23:32:05|3.1398
23:32:06|3.1398
23:32:07|3.1428
23:32:08|3.1394
23:32:08|3.1394
23:32:10|3.1457
23:32:10|3.1457
23:32:12|3.1457
23:32:13|3.1457
23:32:14|3.14
23:32:15|3.14
23:32:16|3.14
23:32:17|3.14
23:32:17|3.1447
23:32:19|3.1419
23:32:20|3.1419
23:32:20|3.1404
23:32:22|3.1404
23:32:23|3.1456
23:32:24|3.1456
23:32:25|3.1456
23:32:26|3.1405
23:32:27|3.1405
23:32:28|3.1412
23:32:29|3.1452
23:32:30|3.1501
23:32:31|3.1508
23:32:32|3.1508
23:32:33|3.1508
23:32:34|3.1508
23:32:35|3.1511
23:32:36|3.153
23:32:37|3.153
23:32:38|3.153
23:32:39|3.1533
23:32:40|3.1533
23:32:41|3.1533
23:32:42|3.1509
23:32:43|3.1434
23:32:44|3.1391
23:32:45|3.1391
23:32:46|3.1262
23:32:47|3.1386
23:32:48|3.1363
23:32:49|3.1205
23:32:50|3.1332
23:32:51|3.1283
23:32:52|3.11
23:32:54|3.123
23:32:55|3.124
23:32:56|3.1238
23:32:57|3.1242
23:32:58|3.1275
23:32:59|3.1296
23:33:00|3.1322
23:33:01|3.1322
23:33:01|3.1328
23:33:03|3.1334
23:33:04|3.1344
23:33:05|3.1375
23:33:05|3.1375
23:33:07|3.1375
23:33:08|3.1375
23:33:08|3.1376
23:33:10|3.1376
23:33:11|3.1376
23:33:12|3.1376
23:33:13|3.1376
23:33:14|3.1383
23:33:15|3.1385
23:33:16|3.1385
23:33:17|3.1385
23:33:17|3.1385
23:33:19|3.1385
23:33:20|3.1386
23:33:21|3.1408
23:33:22|3.1346
23:33:23|3.1352
23:33:24|3.1352
23:33:24|3.1406
23:33:26|3.1406
23:33:26|3.1405
23:33:27|3.141
23:33:29|3.1405
23:33:30|3.1405
23:33:31|3.1405
23:33:31|3.141
23:33:33|3.141
23:33:34|3.141
23:33:35|3.141
23:33:36|3.141
23:33:37|3.141
23:33:38|3.141
23:33:39|3.141
23:33:40|3.1276
23:33:41|3.1276
23:33:42|3.1276
23:33:43|3.1276
23:33:44|3.1276
23:33:45|3.1276
23:33:46|3.1276
23:33:47|3.1276
23:33:48|3.1298
23:33:49|3.1294
23:33:50|3.1294
23:33:51|3.1375
23:33:52|3.1375
23:33:53|3.1294
23:33:54|3.1279
23:33:55|3.137
23:33:57|3.139
23:33:57|3.1387
23:33:58|3.1335
23:33:59|3.1382
23:34:00|3.1382
23:34:01|3.1382
23:34:02|3.1308
23:34:03|3.1308
23:34:05|3.1308
23:34:06|3.1308
23:34:07|3.1308
23:34:08|3.1308
23:34:09|3.1308
23:34:09|3.1308
23:34:11|3.1308
23:34:12|3.1308
23:34:13|3.1308
23:34:14|3.138
23:34:15|3.138
23:34:16|3.138
23:34:17|3.138
23:34:18|3.138
23:34:19|3.1388
23:34:20|3.1388
23:34:21|3.1388
23:34:22|3.1388
23:34:23|3.1388
23:34:24|3.1388
23:34:25|3.1384
23:34:26|3.139
23:34:27|3.1409
23:34:28|3.1409
23:34:29|3.1318
23:34:30|3.1318
23:34:31|3.1407
23:34:32|3.1407
23:34:33|3.1407
23:34:34|3.1406
23:34:35|3.1406
23:34:36|3.1407
23:34:37|3.1407
23:34:38|3.1407
23:34:39|3.1407
23:34:40|3.1407
23:34:41|3.1405
23:34:42|3.1405
23:34:43|3.1405
23:34:44|3.1405
23:34:45|3.1422
23:34:46|3.1424
23:34:47|3.1428
23:34:48|3.1432
23:34:49|3.1436
23:34:50|3.1436
23:34:51|3.1436
23:34:52|3.1436
23:34:53|3.1436
23:34:55|3.1438
23:34:55|3.1438
23:34:56|3.1446
23:34:57|3.1446
23:34:58|3.1446
23:34:59|3.1446
23:35:00|3.1446
23:35:02|3.1446
23:35:03|3.1446
23:35:04|3.1446
23:35:04|3.1446
23:35:06|3.1471
23:35:06|3.1509
23:35:08|3.1651
23:35:09|3.1501
23:35:10|3.1523
23:35:11|3.1523
23:35:12|3.1652
23:35:13|3.1652
23:35:14|3.1573
23:35:15|3.1652
23:35:15|3.1652
23:35:17|3.1652
23:35:18|3.1652
23:35:18|3.1652
23:35:20|3.1651
23:35:20|3.1652
23:35:22|3.1652
23:35:23|3.1652
23:35:24|3.1652
23:35:25|3.1567
23:35:25|3.1568
23:35:27|3.1651
23:35:27|3.1651
23:35:29|3.1651
23:35:30|3.1651
23:35:31|3.1651
23:35:32|3.1651
23:35:32|3.1652
23:35:34|3.1652
23:35:35|3.1652
23:35:35|3.1587
23:35:37|3.1587
23:35:37|3.1587
23:35:38|3.1587
23:35:40|3.1587
23:35:41|3.1587
23:35:41|3.1598
23:35:43|3.1646
23:35:44|3.1646
23:35:44|3.1564
23:35:45|3.1565
23:35:47|3.1565
23:35:48|3.1569
23:35:48|3.1569
23:35:50|3.1564
23:35:50|3.1564
23:35:51|3.1564
23:35:53|3.1564
23:35:54|3.1564
23:35:55|3.1564
23:35:56|3.1564
23:35:57|3.1564
23:35:58|3.1635
23:36:00|3.1565
23:36:00|3.1565
23:36:01|3.1565
23:36:02|3.1565
23:36:03|3.1565
23:36:04|3.1565
23:36:05|3.1652
23:36:06|3.1652
23:36:07|3.1652
23:36:08|3.1652
23:36:09|3.1652
23:36:10|3.1652
23:36:11|3.1652
23:36:12|3.1645
23:36:13|3.1645
23:36:14|3.1645
23:36:15|3.1645
23:36:16|3.1645
23:36:17|3.1652
23:36:18|3.1652
23:36:19|3.1652
23:36:20|3.1652
23:36:21|3.1652
23:36:22|3.1652
23:36:23|3.1652
23:36:24|3.1652
23:36:25|3.1652
23:36:26|3.1652
23:36:27|3.1652
23:36:28|3.1652
23:36:29|3.1652
23:36:30|3.1593
23:36:31|3.1651
23:36:32|3.1676
23:36:33|3.1705
23:36:34|3.1705
23:36:35|3.1667
23:36:36|3.1669
23:36:37|3.1669
23:36:38|3.1669
23:36:39|3.1669
23:36:40|3.1708
23:36:41|3.1709
23:36:42|3.1709
23:36:43|3.1709
23:36:44|3.1709
23:36:45|3.1709
23:36:46|3.1709
23:36:47|3.1709
23:36:48|3.1709
23:36:49|3.1709
23:36:50|3.1709
23:36:51|3.1709
23:36:52|3.1711
23:36:54|3.1711
23:36:55|3.1711
23:36:55|3.1711
23:36:57|3.1711
23:36:58|3.1711
23:36:59|3.1711
23:37:00|3.1722
23:37:01|3.1727
23:37:02|3.1712
23:37:03|3.1712
23:37:04|3.1713
23:37:05|3.1713
23:37:06|3.1713
23:37:07|3.1713
23:37:08|3.1713
23:37:09|3.1713
23:37:10|3.1713
23:37:11|3.1713
23:37:13|3.1714
23:37:13|3.1714
23:37:14|3.1714
23:37:15|3.1714
23:37:16|3.1727
23:37:17|3.1727
23:37:18|3.1727
23:37:19|3.1727
23:37:20|3.1727
23:37:21|3.1727
23:37:22|3.1727
23:37:23|3.1727
23:37:24|3.1727
23:37:25|3.1727
23:37:27|3.1712
23:37:27|3.1712
23:37:29|3.1752
23:37:30|3.1752
23:37:30|3.1752
23:37:31|3.1752
23:37:32|3.1752
23:37:33|3.1752
23:37:34|3.1721
23:37:35|3.172
23:37:37|3.172
23:37:37|3.172
23:37:38|3.172
23:37:39|3.172
23:37:41|3.175
23:37:42|3.175
23:37:42|3.1728
23:37:43|3.1728
23:37:44|3.1728
23:37:46|3.1728
23:37:46|3.1727
23:37:47|3.1753
23:37:48|3.1753
23:37:49|3.1753
23:37:50|3.1753
23:37:51|3.1753
23:37:52|3.1728
23:37:53|3.1728
23:37:55|3.1728
23:37:56|3.1728
23:37:57|3.1728
23:37:59|3.1728
23:38:00|3.1727
23:38:00|3.1727
23:38:02|3.1729
23:38:03|3.1729
23:38:04|3.1729
23:38:05|3.1729
23:38:05|3.1729
23:38:07|3.1729
23:38:08|3.1729
23:38:08|3.1755
23:38:10|3.1756
23:38:11|3.1756
23:38:12|3.1727
23:38:12|3.1727
23:38:13|3.173
23:38:15|3.176
23:38:16|3.176
23:38:17|3.1765
23:38:17|3.1768
23:38:19|3.1736
23:38:19|3.1736
23:38:21|3.1736
23:38:22|3.1738
23:38:23|3.1738
23:38:24|3.1738
23:38:25|3.1738
23:38:26|3.1738
23:38:27|3.1738
23:38:28|3.1738
23:38:29|3.1738
23:38:30|3.1741
23:38:31|3.1741
23:38:31|3.1741
23:38:33|3.1741
23:38:33|3.1741
23:38:35|3.1741
23:38:35|3.1741
23:38:37|3.1741
23:38:38|3.1741
23:38:39|3.1741
23:38:40|3.1741
23:38:40|3.1741
23:38:42|3.1741
23:38:43|3.1778
23:38:44|3.1778
23:38:45|3.1779
23:38:46|3.1779
23:38:47|3.1761
23:38:48|3.1761
23:38:49|3.1761
23:38:49|3.1761
23:38:51|3.1761
23:38:51|3.1763
23:38:52|3.1763
23:38:54|3.1763
23:38:55|3.1763
23:38:56|3.1763
23:38:57|3.1763
23:38:58|3.1792
23:38:59|3.1792
23:39:00|3.1795
23:39:01|3.1765
23:39:02|3.1806
23:39:03|3.1807
23:39:04|3.18
23:39:05|3.18
23:39:06|3.18
23:39:07|3.18
23:39:08|3.1794
23:39:09|3.1794
23:39:10|3.1798
23:39:11|3.1798
23:39:12|3.1798
23:39:13|3.1798
23:39:14|3.1798
23:39:15|3.1798
23:39:16|3.1798
23:39:17|3.1798
23:39:18|3.1798
23:39:19|3.1829
23:39:20|3.1829
23:39:21|3.1829
23:39:22|3.1847
23:39:23|3.1847
23:39:24|3.1848
23:39:25|3.1848
23:39:26|3.1821
23:39:27|3.1821
23:39:28|3.1821
23:39:29|3.1821
23:39:30|3.1821
23:39:31|3.1877
23:39:32|3.1876
23:39:33|3.1876
23:39:34|3.1876
23:39:35|3.1825
23:39:36|3.1826
23:39:37|3.1826
23:39:38|3.1895
23:39:39|3.19
23:39:40|3.19
23:39:41|3.19
23:39:42|3.1868
23:39:43|3.1868
23:39:44|3.1895
23:39:45|3.1844
23:39:46|3.1844
23:39:47|3.1844
23:39:48|3.1844
23:39:49|3.186
23:39:50|3.186
23:39:51|3.186
23:39:52|3.186
23:39:53|3.1857
23:39:54|3.1895
23:39:55|3.1895
23:39:56|3.1895
23:39:58|3.1896
23:39:59|3.1896
23:39:59|3.1896
23:40:01|3.1896
23:40:02|3.1896
23:40:03|3.1896
23:40:04|3.1918
23:40:05|3.1918
23:40:06|3.1918
23:40:07|3.1938
23:40:08|3.1911
23:40:09|3.1911
23:40:10|3.1911
23:40:11|3.1911
23:40:12|3.1911
23:40:13|3.1911
23:40:14|3.1941
23:40:15|3.1941
23:40:16|3.1941
23:40:17|3.1941
23:40:18|3.1941
23:40:19|3.1921
23:40:20|3.1962
23:40:21|3.1962
23:40:22|3.1952
23:40:23|3.1965
23:40:24|3.1911
23:40:25|3.1997
23:40:26|3.1996
23:40:27|3.1996
23:40:28|3.1962
23:40:29|3.196
23:40:30|3.196
23:40:31|3.196
23:40:32|3.196
23:40:33|3.196
23:40:34|3.1952
23:40:35|3.196
23:40:36|3.196
23:40:37|3.196
23:40:38|3.196
23:40:39|3.196
23:40:40|3.195
23:40:41|3.195
23:40:42|3.195
23:40:43|3.195
23:40:44|3.1962
23:40:45|3.1962
23:40:46|3.1962
23:40:47|3.1962
23:40:48|3.195
23:40:49|3.195
23:40:50|3.195
23:40:51|3.196
23:40:52|3.196
23:40:53|3.196
23:40:54|3.1962
23:40:55|3.1986
23:40:56|3.1922
23:40:57|3.1924
23:40:58|3.1924
23:41:00|3.1924
23:41:01|3.195
23:41:02|3.1986
23:41:02|3.1926
23:41:04|3.1986
23:41:05|3.1996
23:41:05|3.1996
23:41:06|3.1996
23:41:08|3.1996
23:41:09|3.1996
23:41:10|3.1993
23:41:10|3.1991
23:41:12|3.1994
23:41:12|3.1993
23:41:13|3.1993
23:41:15|3.1993
23:41:16|3.1996
23:41:17|3.1947
23:41:17|3.1987
23:41:19|3.1987
23:41:20|3.1953
23:41:21|3.1953
23:41:22|3.1921
23:41:23|3.1975
23:41:24|3.1963
23:41:25|3.1869
23:41:25|3.1956
23:41:26|3.1956
23:41:28|3.1953
23:41:29|3.1953
23:41:30|3.1956
23:41:31|3.1956
23:41:32|3.1874
23:41:33|3.1874
23:41:34|3.1953
23:41:35|3.1953
23:41:36|3.1925
23:41:37|3.1925
23:41:38|3.1925
23:41:39|3.1925
23:41:40|3.1861
23:41:41|3.1925
23:41:42|3.1925
23:41:43|3.1925
23:41:44|3.1925
23:41:45|3.1925
23:41:46|3.1925
23:41:47|3.1791
23:41:48|3.1918
23:41:49|3.1918
23:41:50|3.1898
23:41:51|3.1948
23:41:52|3.1948
23:41:53|3.1948
23:41:54|3.1895
23:41:55|3.1895
23:41:56|3.196
23:41:57|3.1959
23:41:58|3.1879
23:41:59|3.1965
23:42:01|3.1964
23:42:01|3.1964
23:42:02|3.1964
23:42:03|3.1964
23:42:04|3.1964
23:42:05|3.1918
23:42:06|3.1964
23:42:07|3.1973
23:42:08|3.1973
23:42:09|3.1976
23:42:10|3.196
23:42:11|3.1976
23:42:12|3.1976
23:42:13|3.1973
23:42:14|3.1973
23:42:15|3.1974
23:42:16|3.1975
23:42:17|3.1975
23:42:18|3.1975
23:42:19|3.1974
23:42:20|3.1974
23:42:22|3.1976
23:42:22|3.1976
23:42:24|3.1976
23:42:25|3.1976
23:42:26|3.1964
23:42:26|3.1964
23:42:27|3.1976
23:42:28|3.1976
23:42:30|3.1976
23:42:30|3.1964
23:42:31|3.1976
23:42:33|3.1976
23:42:33|3.1976
23:42:34|3.1976
23:42:36|3.1997
23:42:37|3.1997
23:42:37|3.1997
23:42:39|3.1997
23:42:39|3.1998
23:42:40|3.1998
23:42:41|3.2
23:42:43|3.2
23:42:43|3.1999
23:42:44|3.1999
23:42:45|3.1999
23:42:47|3.1999
23:42:47|3.1998
23:42:48|3.1998
23:42:49|3.2
23:42:50|3.196
23:42:51|3.1993
23:42:53|3.1878
23:42:53|3.1998
23:42:54|3.1998
23:42:56|3.1996
23:42:56|3.1996
23:42:58|3.1992
23:42:58|3.1992
23:43:00|3.1992
23:43:01|3.1992
23:43:02|3.1992
23:43:03|3.1986
23:43:05|3.1986
23:43:05|3.1986
23:43:06|3.1986
23:43:07|3.1992
23:43:08|3.1992
23:43:09|3.1992
23:43:10|3.1992
23:43:11|3.1992
23:43:12|3.1992
23:43:13|3.1997
23:43:14|3.1993
23:43:15|3.1996
23:43:17|3.1996
23:43:17|3.1996
23:43:18|3.2009
23:43:19|3.2009
23:43:20|3.1992
23:43:21|3.2006
23:43:22|3.2006
23:43:23|3.2009
23:43:24|3.2009
23:43:25|3.2012
23:43:26|3.2009
23:43:27|3.2009
23:43:28|3.2009
23:43:29|3.2013
23:43:30|3.2013
23:43:31|3.2017
23:43:32|3.2017
23:43:33|3.2018
23:43:34|3.2018
23:43:35|3.2022
23:43:36|3.2022
23:43:37|3.2023
23:43:38|3.2023
23:43:39|3.2036
23:43:40|3.2036
23:43:41|3.2034
23:43:42|3.2034
23:43:43|3.2034
23:43:44|3.1912
23:43:45|3.2032
23:43:46|3.2032
23:43:47|3.2032
23:43:48|3.2032
23:43:49|3.2036
23:43:50|3.1952
23:43:51|3.1998
23:43:52|3.1998
23:43:53|3.203
23:43:54|3.203
23:43:55|3.203
23:43:56|3.2032
23:43:57|3.203
23:43:58|3.203
23:43:59|3.2029
23:44:01|3.2029
23:44:02|3.2029
23:44:03|3.2029
23:44:04|3.2029
23:44:05|3.2029
23:44:06|3.2029
23:44:07|3.2027
23:44:08|3.2027
23:44:10|3.2026
23:44:10|3.203
23:44:11|3.203
23:44:12|3.203
23:44:13|3.1978
23:44:14|3.1978
23:44:15|3.203
23:44:16|3.203
23:44:17|3.203
23:44:18|3.203
23:44:19|3.203
23:44:20|3.203
23:44:21|3.203
23:44:22|3.203
23:44:23|3.2
23:44:24|3.2
23:44:25|3.2029
23:44:26|3.203
23:44:27|3.203
23:44:28|3.203
23:44:29|3.203
23:44:30|3.203
23:44:31|3.2
23:44:33|3.206
23:44:33|3.2059
23:44:34|3.2001
23:44:35|3.2001
23:44:36|3.2003
23:44:37|3.2063
23:44:38|3.2063
23:44:39|3.2073
23:44:40|3.2073
23:44:41|3.2073
23:44:42|3.2073
23:44:43|3.2073
23:44:44|3.2073
23:44:45|3.2013
23:44:46|3.2013
23:44:47|3.2069
23:44:48|3.2069
23:44:49|3.2081
23:44:50|3.2081
23:44:51|3.2084
23:44:52|3.2084
23:44:53|3.209
23:44:54|3.209
23:44:56|3.2034
23:44:56|3.2034
23:44:57|3.2081
23:44:58|3.2102
23:44:59|3.2097
23:45:00|3.2097
23:45:01|3.2111
23:45:02|3.2111
23:45:04|3.2095
23:45:05|3.2095
23:45:06|3.2095
23:45:07|3.2096
23:45:08|3.2111
23:45:09|3.2112
23:45:10|3.2112
23:45:11|3.2112
23:45:12|3.2115
23:45:13|3.2156
23:45:13|3.2115
23:45:15|3.2116
23:45:15|3.2115
23:45:17|3.2115
23:45:17|3.2122
23:45:18|3.2165
23:45:20|3.2165
23:45:20|3.2165
23:45:22|3.2165
23:45:22|3.21
23:45:24|3.2171
23:45:25|3.2171
23:45:25|3.2171
23:45:26|3.2171
23:45:28|3.2171
23:45:29|3.2171
23:45:30|3.2171
23:45:31|3.2171
23:45:32|3.2172
23:45:33|3.2172
23:45:34|3.2172
23:45:35|3.2172
23:45:36|3.2172
23:45:37|3.2172
23:45:37|3.2171
23:45:39|3.2135
23:45:39|3.2135
23:45:40|3.2135
23:45:41|3.2134
23:45:42|3.2168
23:45:44|3.2132
23:45:45|3.2166
23:45:45|3.2171
23:45:46|3.2137
23:45:47|3.2138
23:45:49|3.2136
23:45:49|3.2104
23:45:50|3.2104
23:45:51|3.217
23:45:53|3.217
23:45:53|3.217
23:45:55|3.21
23:45:56|3.21
23:45:57|3.21
23:45:57|3.21
23:45:59|3.21
23:46:00|3.2157
23:46:01|3.2153
23:46:02|3.2088
23:46:03|3.2171
23:46:04|3.2177
23:46:05|3.2177
23:46:06|3.2177
23:46:07|3.2177
23:46:08|3.2174
23:46:09|3.2174
23:46:10|3.2115
23:46:11|3.2115
23:46:12|3.2115
23:46:13|3.2115
23:46:14|3.216
23:46:15|3.216
23:46:16|3.2158
23:46:17|3.2156
23:46:18|3.2156
23:46:19|3.2156
23:46:20|3.2156
23:46:21|3.2156
23:46:22|3.2156
23:46:23|3.2156
23:46:24|3.2156
23:46:25|3.2156
23:46:26|3.2156
23:46:27|3.2156
23:46:28|3.2156
23:46:29|3.2156
23:46:30|3.2156
23:46:31|3.2156
23:46:32|3.2156
23:46:33|3.2156
23:46:34|3.2156
23:46:35|3.2156
23:46:36|3.2156
23:46:37|3.2104
23:46:38|3.2081
23:46:39|3.2062
23:46:40|3.2062
23:46:41|3.2091
23:46:42|3.2091
23:46:43|3.2091
23:46:44|3.2091
23:46:45|3.2091
23:46:46|3.2116
23:46:47|3.2116
23:46:48|3.2116
23:46:49|3.2116
23:46:50|3.2116
23:46:51|3.2149
23:46:52|3.2149
23:46:53|3.2156
23:46:54|3.2156
23:46:55|3.2138
23:46:56|3.2138
23:46:57|3.2138
23:46:58|3.2138
23:46:59|3.2138
23:47:00|3.2122
23:47:01|3.2122
23:47:02|3.2122
23:47:03|3.2115
23:47:05|3.2115
23:47:05|3.2115
23:47:07|3.2115
23:47:08|3.2115
23:47:09|3.2115
23:47:10|3.206
23:47:11|3.2115
23:47:12|3.2115
23:47:13|3.2115
23:47:15|3.2115
23:47:15|3.2117
23:47:16|3.2117
23:47:17|3.2117
23:47:18|3.2117
23:47:19|3.2117
23:47:20|3.2117
23:47:21|3.2117
23:47:22|3.2117
23:47:23|3.209
23:47:24|3.209
23:47:25|3.209
23:47:26|3.2099
23:47:27|3.2147
23:47:28|3.2147
23:47:29|3.2147
23:47:30|3.2147
23:47:31|3.2147
23:47:32|3.2147
23:47:33|3.2147
23:47:34|3.2147
23:47:35|3.2147
23:47:36|3.2147
23:47:37|3.2147
23:47:38|3.2147
23:47:39|3.2147
23:47:40|3.2147
23:47:41|3.2147
23:47:42|3.2147
23:47:43|3.2147
23:47:44|3.2103
23:47:45|3.2107
23:47:46|3.2107
23:47:47|3.2144
23:47:48|3.2144
23:47:49|3.2144
23:47:50|3.2144
23:47:51|3.2144
23:47:52|3.2144
23:47:53|3.2144
23:47:54|3.2144
23:47:55|3.2153
23:47:56|3.2153
23:47:57|3.2144
23:47:58|3.2144
23:47:59|3.216
23:48:00|3.216
23:48:01|3.2176
23:48:02|3.2176
23:48:03|3.2112
23:48:05|3.2126
23:48:06|3.2126
23:48:06|3.2126
23:48:07|3.2126
23:48:08|3.2126
23:48:09|3.2122
23:48:11|3.2122
23:48:11|3.2122
23:48:13|3.216
23:48:14|3.216
23:48:15|3.216
23:48:16|3.216
23:48:17|3.2162
23:48:18|3.2162
23:48:19|3.2179
23:48:20|3.2179
23:48:21|3.2179
23:48:22|3.2184
23:48:23|3.2184
23:48:24|3.2184
23:48:25|3.2167
23:48:26|3.2203
23:48:27|3.2203
23:48:28|3.2203
23:48:29|3.2203
23:48:30|3.2203
23:48:31|3.2203
23:48:32|3.2203
23:48:33|3.2203
23:48:34|3.2174
23:48:35|3.22
23:48:36|3.22
23:48:37|3.22
23:48:38|3.2229
23:48:39|3.2225
23:48:40|3.2247
23:48:41|3.2203
23:48:42|3.2201
23:48:43|3.2247
23:48:44|3.221
23:48:45|3.2201
23:48:46|3.2237
23:48:47|3.2237
23:48:48|3.2237
23:48:49|3.2237
23:48:50|3.2237
23:48:51|3.2237
23:48:52|3.2237
23:48:53|3.2237
23:48:54|3.2237
23:48:55|3.2248
23:48:56|3.2213
23:48:57|3.2213
23:48:58|3.2213
23:48:59|3.2213
23:49:00|3.2213
23:49:01|3.2213
23:49:02|3.2142
23:49:03|3.2076
23:49:04|3.2114
23:49:05|3.2127
23:49:06|3.2127
23:49:08|3.2127
23:49:08|3.2127
23:49:10|3.2127
23:49:10|3.2127
23:49:11|3.2127
23:49:13|3.2127
23:49:14|3.2127
23:49:15|3.2128
23:49:16|3.2128
23:49:17|3.2127
23:49:18|3.2127
23:49:19|3.2127
23:49:20|3.2127
23:49:21|3.2127
23:49:21|3.2127
23:49:23|3.2127
23:49:24|3.2127
23:49:24|3.2127
23:49:26|3.2127
23:49:27|3.2134
23:49:28|3.2127
23:49:29|3.2127
23:49:30|3.2127
23:49:31|3.2127
23:49:31|3.2127
23:49:33|3.2127
23:49:34|3.2127
23:49:35|3.2127
23:49:35|3.2127
23:49:37|3.2127
23:49:38|3.2127
23:49:38|3.2127
23:49:40|3.2127
23:49:41|3.2127
23:49:42|3.2127
23:49:42|3.2127
23:49:44|3.2127
23:49:45|3.2127
23:49:46|3.2127
23:49:47|3.2127
23:49:48|3.2115
23:49:48|3.2088
23:49:50|3.2088
23:49:51|3.2005
23:49:52|3.2
23:49:53|3.1971
23:49:54|3.1995
23:49:55|3.1995
23:49:56|3.1996
23:49:57|3.1996
23:49:58|3.1963
23:49:59|3.1963
23:50:00|3.1963
23:50:00|3.1963
23:50:02|3.1963
23:50:02|3.1963
23:50:04|3.1963
23:50:05|3.1963
23:50:06|3.1961
23:50:07|3.1961
23:50:08|3.1955
23:50:09|3.1955
23:50:11|3.1981
23:50:11|3.1981
23:50:12|3.1981
23:50:13|3.1954
23:50:14|3.1954
23:50:15|3.1979
23:50:16|3.191
23:50:17|3.191
23:50:18|3.191
23:50:19|3.191
23:50:20|3.191
23:50:21|3.191
23:50:22|3.1903
23:50:23|3.1934
23:50:24|3.1937
23:50:25|3.1937
23:50:26|3.1937
23:50:27|3.1937
23:50:28|3.1937
23:50:29|3.1937
23:50:30|3.1937
23:50:31|3.1937
23:50:32|3.1937
23:50:33|3.1937
23:50:34|3.1937
23:50:35|3.1937
23:50:36|3.1937
23:50:37|3.1937
23:50:38|3.1924
23:50:39|3.1924
23:50:40|3.1937
23:50:41|3.1911
23:50:42|3.1902
23:50:43|3.1894
23:50:44|3.1919
23:50:45|3.1919
23:50:46|3.1919
23:50:47|3.1919
23:50:48|3.1919
23:50:49|3.1906
23:50:50|3.1906
23:50:51|3.1906
23:50:52|3.1919
23:50:53|3.1918
23:50:54|3.1918
23:50:55|3.1918
23:50:56|3.1918
23:50:57|3.1918
23:50:58|3.1918
23:50:59|3.1918
23:51:00|3.1917
23:51:01|3.1917
23:51:02|3.1917
23:51:03|3.1917
23:51:04|3.1917
23:51:05|3.1916
23:51:07|3.1916
23:51:08|3.1916
23:51:08|3.1916
23:51:10|3.1884
23:51:10|3.1884
23:51:12|3.1884
23:51:12|3.1914
23:51:14|3.1914
23:51:15|3.1914
23:51:15|3.1868
23:51:16|3.1872
23:51:17|3.1881
23:51:19|3.1881
23:51:19|3.1881
23:51:21|3.1881
23:51:21|3.1857
23:51:23|3.1857
23:51:24|3.1857
23:51:24|3.1857
23:51:26|3.1857
23:51:27|3.1857
23:51:28|3.1857
23:51:29|3.1857
23:51:30|3.1857
23:51:31|3.1857
23:51:32|3.1835
23:51:33|3.1813
23:51:34|3.1838
23:51:35|3.1805
23:51:36|3.1799
23:51:37|3.1799
23:51:38|3.1799
23:51:39|3.1834
23:51:40|3.1794
23:51:41|3.1794
23:51:42|3.1823
23:51:43|3.1855
23:51:44|3.1855
23:51:45|3.1823
23:51:46|3.1823
23:51:47|3.1823
23:51:48|3.1823
23:51:49|3.1823
23:51:50|3.1802
23:51:51|3.1802
23:51:52|3.18
23:51:53|3.18
23:51:54|3.18
23:51:55|3.18
23:51:56|3.18
23:51:57|3.18
23:51:58|3.18
23:51:59|3.18
23:52:00|3.18
23:52:01|3.1775
23:52:02|3.1775
23:52:03|3.1775
23:52:04|3.1764
23:52:05|3.1764
23:52:06|3.1786
23:52:07|3.1786
23:52:09|3.1786
23:52:10|3.1742
23:52:11|3.1762
23:52:12|3.1776
23:52:13|3.1739
23:52:14|3.1739
23:52:15|3.1739
23:52:16|3.1737
23:52:17|3.1738
23:52:18|3.1738
23:52:19|3.1757
23:52:20|3.1757
23:52:21|3.1757
23:52:22|3.1757
23:52:23|3.1757
23:52:24|3.1757
23:52:25|3.1757
23:52:26|3.1757
23:52:27|3.1757
23:52:28|3.1738
23:52:29|3.1738
23:52:30|3.1738
23:52:31|3.1738
23:52:32|3.1738
23:52:33|3.1738
23:52:34|3.1701
23:52:35|3.1701
23:52:36|3.1701
23:52:37|3.1694
23:52:38|3.1694
23:52:39|3.1694
23:52:40|3.1728
23:52:41|3.1729
23:52:42|3.1731
23:52:43|3.1731
23:52:44|3.1731
23:52:45|3.1728
23:52:46|3.1728
23:52:47|3.1728
23:52:49|3.1794
23:52:49|3.1794
23:52:50|3.1794
23:52:51|3.1794
23:52:52|3.1726
23:52:53|3.1726
23:52:54|3.1726
23:52:55|3.1726
23:52:56|3.1726
23:52:57|3.1726
23:52:58|3.1726
23:52:59|3.1726
23:53:00|3.1726
23:53:01|3.1703
23:53:02|3.1731
23:53:03|3.1731
23:53:04|3.173
23:53:05|3.173
23:53:06|3.173
23:53:07|3.1693
23:53:09|3.1693
23:53:10|3.1676
23:53:11|3.1676
23:53:12|3.1705
23:53:13|3.1705
23:53:14|3.1705
23:53:15|3.1705
23:53:16|3.1672
23:53:17|3.1672
23:53:18|3.1672
23:53:19|3.1672
23:53:20|3.1703
23:53:21|3.1703
23:53:22|3.1703
23:53:24|3.1703
23:53:24|3.1703
23:53:25|3.1703
23:53:26|3.1762
23:53:28|3.1762
23:53:28|3.1762
23:53:29|3.1762
23:53:31|3.1762
23:53:32|3.1762
23:53:32|3.1688
23:53:34|3.1688
23:53:34|3.1688
23:53:35|3.1688
23:53:37|3.1688
23:53:37|3.1688
23:53:39|3.1688
23:53:39|3.1684
23:53:40|3.1684
23:53:41|3.1684
23:53:43|3.1684
23:53:43|3.1684
23:53:44|3.1684
23:53:46|3.1684
23:53:46|3.1684
23:53:48|3.1684
23:53:49|3.1684
23:53:49|3.1684
23:53:50|3.1684
23:53:51|3.1684
23:53:52|3.1717
23:53:54|3.1717
23:53:54|3.1717
23:53:56|3.1717
23:53:56|3.1717
23:53:57|3.1717
23:53:59|3.1717
23:53:59|3.1717
23:54:01|3.1717
23:54:01|3.1717
23:54:02|3.1717
23:54:03|3.1717
23:54:04|3.1717
23:54:06|3.1717
23:54:06|3.1718
23:54:07|3.1718
23:54:08|3.1718
23:54:10|3.1726
23:54:11|3.1645
23:54:12|3.1686
23:54:13|3.1686
23:54:14|3.1685
23:54:15|3.1685
23:54:16|3.1684
23:54:17|3.1684
23:54:18|3.1684
23:54:19|3.1686
23:54:20|3.1686
23:54:21|3.1686
23:54:22|3.1686
23:54:23|3.1686
23:54:24|3.1686
23:54:24|3.1686
23:54:26|3.1686
23:54:27|3.1686
23:54:28|3.1687
23:54:29|3.1687
23:54:30|3.1687
23:54:31|3.1687
23:54:32|3.1687
23:54:33|3.1687
23:54:34|3.1687
23:54:35|3.1687
23:54:36|3.1687
23:54:37|3.1687
23:54:38|3.1687
23:54:39|3.1687
23:54:40|3.1687
23:54:41|3.1687
23:54:42|3.1687
23:54:43|3.1687
23:54:44|3.1687
23:54:45|3.1687
23:54:46|3.1687
23:54:47|3.1687
23:54:48|3.1687
23:54:49|3.1687
23:54:50|3.1687
23:54:51|3.1687
23:54:52|3.1687
23:54:53|3.1641
23:54:54|3.1641
23:54:55|3.1676
23:54:56|3.1676
23:54:57|3.1676
23:54:58|3.1676
23:54:59|3.1641
23:55:00|3.161
23:55:01|3.161
23:55:03|3.1638
23:55:03|3.1638
23:55:04|3.1638
23:55:05|3.1638
23:55:06|3.1638
23:55:07|3.1638
23:55:08|3.1638
23:55:09|3.1641
23:55:11|3.1641
23:55:11|3.1641
23:55:13|3.1641
23:55:14|3.1638
23:55:15|3.1638
23:55:16|3.1638
23:55:17|3.1638
23:55:17|3.1638
23:55:19|3.1638
23:55:20|3.158
23:55:21|3.158
23:55:22|3.161
23:55:22|3.161
23:55:23|3.161
23:55:25|3.161
23:55:26|3.161
23:55:26|3.161
23:55:27|3.161
23:55:29|3.161
23:55:30|3.161
23:55:31|3.1609
23:55:32|3.161
23:55:33|3.161
23:55:34|3.161
23:55:35|3.161
23:55:36|3.161
23:55:36|3.161
23:55:37|3.161
23:55:38|3.161
23:55:39|3.161
23:55:40|3.161
23:55:41|3.161
23:55:42|3.161
23:55:44|3.161
23:55:45|3.161
23:55:46|3.161
23:55:46|3.161
23:55:47|3.161
23:55:48|3.161
23:55:49|3.161
23:55:51|3.1575
23:55:51|3.1575
23:55:52|3.1575
23:55:53|3.1575
23:55:54|3.1575
23:55:55|3.1575
23:55:57|3.1575
23:55:58|3.1575
23:55:59|3.1575
23:56:00|3.1575
23:56:01|3.1575
23:56:01|3.1591
23:56:03|3.1591
23:56:04|3.1591
23:56:04|3.1591
23:56:06|3.1591
23:56:07|3.1591
23:56:07|3.1591
23:56:09|3.1591
23:56:10|3.1591
23:56:11|3.1591
23:56:12|3.1591
23:56:13|3.1575
23:56:14|3.1575
23:56:15|3.1609
23:56:16|3.1542
23:56:17|3.1542
23:56:18|3.1542
23:56:19|3.1542
23:56:20|3.1542
23:56:22|3.1542
23:56:22|3.1542
23:56:23|3.1574
23:56:24|3.1573
23:56:25|3.1573
23:56:26|3.1571
23:56:27|3.1571
23:56:28|3.1571
23:56:29|3.1571
23:56:30|3.1542
23:56:32|3.1542
23:56:32|3.1591
23:56:33|3.1641
23:56:34|3.1739
23:56:35|3.1765
23:56:36|3.1807
23:56:37|3.1779
23:56:38|3.1778
23:56:39|3.1778
23:56:40|3.1778
23:56:41|3.1778
23:56:43|3.1768
23:56:44|3.1736
23:56:44|3.1778
23:56:45|3.1778
23:56:46|3.1778
23:56:47|3.1778
23:56:48|3.1778
23:56:49|3.177
23:56:50|3.177
23:56:51|3.177
23:56:52|3.177
23:56:54|3.177
23:56:54|3.177
23:56:56|3.177
23:56:57|3.178
23:56:58|3.178
23:56:59|3.178
23:56:59|3.178
23:57:01|3.178
23:57:02|3.178
23:57:02|3.178
23:57:03|3.178
23:57:05|3.178
23:57:06|3.1772
23:57:06|3.1772
23:57:08|3.1772
23:57:09|3.1772
23:57:10|3.1773
23:57:11|3.181
23:57:12|3.181
23:57:13|3.1781
23:57:14|3.1782
23:57:15|3.1782
23:57:16|3.1782
23:57:17|3.1782
23:57:18|3.1772
23:57:19|3.1772
23:57:21|3.1772
23:57:22|3.1772
23:57:23|3.1772
23:57:23|3.1772
23:57:24|3.1811
23:57:26|3.1811
23:57:26|3.1814
23:57:28|3.1814
23:57:28|3.1814
23:57:29|3.1814
23:57:31|3.1814
23:57:32|3.1923
23:57:32|3.1973
23:57:34|3.1903
23:57:35|3.1903
23:57:36|3.1907
23:57:37|3.1907
23:57:37|3.1852
23:57:39|3.1852
23:57:40|3.1852
23:57:40|3.1852
23:57:42|3.1852
23:57:42|3.1852
23:57:43|3.1852
23:57:45|3.172
23:57:45|3.172
23:57:47|3.174
23:57:47|3.174
23:57:48|3.174
23:57:50|3.1915
23:57:50|3.1915
23:57:51|3.1915
23:57:52|3.1915
23:57:53|3.1915
23:57:54|3.1907
23:57:55|3.1907
23:57:56|3.1907
23:57:58|3.1907
23:57:59|3.1907
23:57:59|3.1907
23:58:00|3.1907
23:58:02|3.1907
23:58:02|3.1912
23:58:04|3.1912
23:58:04|3.19
23:58:06|3.19
23:58:07|3.19
23:58:08|3.19
23:58:09|3.19
23:58:10|3.19
23:58:10|3.19
23:58:12|3.19
23:58:13|3.19
23:58:14|3.19
23:58:15|3.19
23:58:16|3.192
23:58:17|3.1901
23:58:18|3.1901
23:58:19|3.1946
23:58:20|3.1946
23:58:21|3.1946
23:58:22|3.1946
23:58:23|3.1946
23:58:24|3.1946
23:58:25|3.1946
23:58:26|3.1946
23:58:27|3.1946
23:58:28|3.1966
23:58:29|3.1965
23:58:30|3.1953
23:58:31|3.1953
23:58:32|3.2009
23:58:33|3.1985
23:58:34|3.1985
23:58:35|3.1985
23:58:36|3.1999
23:58:37|3.1999
23:58:38|3.1985
23:58:39|3.1985
23:58:40|3.1985
23:58:41|3.1985
23:58:42|3.1985
23:58:43|3.1985
23:58:45|3.1985
23:58:45|3.1985
23:58:46|3.1954
23:58:47|3.1954
23:58:48|3.1954
23:58:49|3.1985
23:58:50|3.1985
23:58:51|3.1968
23:58:52|3.1968
23:58:53|3.1968
23:58:54|3.1968
23:58:55|3.1968
23:58:56|3.1985
23:58:57|3.1985
23:58:58|3.2008
23:58:59|3.2008
23:59:00|3.2008
23:59:01|3.2008
23:59:02|3.2008
23:59:03|3.2008
23:59:04|3.1971
23:59:05|3.1971
23:59:06|3.2
23:59:07|3.2
23:59:08|3.2
23:59:09|3.2
23:59:10|3.2
23:59:11|3.2
23:59:12|3.2
23:59:13|3.2
23:59:15|3.2
23:59:15|3.2
23:59:16|3.2
23:59:18|3.2
23:59:19|3.2
23:59:20|3.2
23:59:20|3.2
23:59:21|3.2
23:59:23|3.2
23:59:23|3.2015
23:59:25|3.2015
23:59:25|3.2015
23:59:26|3.2001
23:59:28|3.2001
23:59:29|3.2036
23:59:29|3.2036
23:59:31|3.2036
23:59:32|3.2036
23:59:33|3.2036
23:59:33|3.2025
23:59:35|3.2036
23:59:35|3.2036
23:59:37|3.2036
23:59:37|3.2036
23:59:38|3.2021
23:59:40|3.2021
23:59:40|3.2036
23:59:42|3.2001
23:59:43|3.2001
23:59:44|3.2024
23:59:44|3.2024
23:59:46|3.2025
23:59:46|3.2034
23:59:47|3.2034
23:59:48|3.2038
23:59:49|3.2038
23:59:51|3.2028
23:59:51|3.2028
23:59:52|3.2028
23:59:54|3.2028
23:59:54|3.2028
23:59:55|3.2055
23:59:57|3.2055
23:59:57|3.2021
23:59:58|3.2053
23:59:59|3.2053