00:00:00|3.3676
00:00:00|3.3676
00:00:01|3.3643
00:00:02|3.3616
00:00:04|3.3619
00:00:05|3.3676
00:00:06|3.3675
00:00:07|3.3675
00:00:08|3.3675
00:00:09|3.3675
00:00:10|3.3675
00:00:11|3.3675
00:00:12|3.3676
00:00:13|3.3676
00:00:14|3.3676
00:00:15|3.3676
00:00:16|3.3601
00:00:17|3.3601
00:00:18|3.3601
00:00:19|3.3601
00:00:20|3.3601
00:00:21|3.3601
00:00:22|3.3601
00:00:23|3.3601
00:00:24|3.3601
00:00:25|3.3668
00:00:26|3.3668
00:00:27|3.3676
00:00:28|3.3622
00:00:29|3.3652
00:00:30|3.3652
00:00:31|3.3654
00:00:32|3.3654
00:00:33|3.3654
00:00:34|3.3654
00:00:35|3.3654
00:00:36|3.36
00:00:37|3.36
00:00:38|3.36
00:00:39|3.36
00:00:40|3.3601
00:00:41|3.3601
00:00:42|3.3634
00:00:44|3.3634
00:00:45|3.3634
00:00:47|3.3634
00:00:48|3.3634
00:00:49|3.3634
00:00:50|3.3634
00:00:51|3.3601
00:00:52|3.3634
00:00:53|3.3634
00:00:54|3.3634
00:00:55|3.3634
00:00:56|3.3634
00:00:57|3.3634
00:00:58|3.3634
00:00:59|3.3634
00:01:00|3.3634
00:01:01|3.3634
00:01:02|3.3634
00:01:03|3.3634
00:01:04|3.364
00:01:05|3.364
00:01:07|3.3622
00:01:08|3.3622
00:01:09|3.3622
00:01:10|3.3622
00:01:11|3.3599
00:01:12|3.359
00:01:13|3.3667
00:01:14|3.3667
00:01:15|3.3667
00:01:16|3.3667
00:01:17|3.3667
00:01:18|3.36
00:01:19|3.36
00:01:20|3.3622
00:01:21|3.3622
00:01:23|3.3622
00:01:23|3.3628
00:01:24|3.3642
00:01:25|3.3635
00:01:27|3.3635
00:01:28|3.3635
00:01:28|3.3635
00:01:29|3.367
00:01:30|3.367
00:01:31|3.367
00:01:33|3.3602
00:01:33|3.3602
00:01:34|3.3602
00:01:36|3.3602
00:01:37|3.3602
00:01:37|3.3602
00:01:39|3.3602
00:01:40|3.3602
00:01:40|3.3602
00:01:41|3.3602
00:01:44|3.3639
00:01:45|3.3639
00:01:47|3.3589
00:01:49|3.359
00:01:50|3.359
00:01:51|3.359
00:01:53|3.363
00:01:54|3.363
00:01:55|3.3589
00:01:56|3.3589
00:01:57|3.358
00:01:58|3.358
00:01:59|3.3581
00:02:00|3.3581
00:02:02|3.3581
00:02:03|3.3589
00:02:04|3.3582
00:02:04|3.3582
00:02:05|3.3582
00:02:07|3.3582
00:02:08|3.358
00:02:10|3.358
00:02:10|3.358
00:02:12|3.358
00:02:13|3.358
00:02:14|3.358
00:02:15|3.3571
00:02:16|3.3582
00:02:16|3.3582
00:02:18|3.3589
00:02:19|3.3589
00:02:20|3.3589
00:02:21|3.3553
00:02:21|3.3553
00:02:23|3.3553
00:02:24|3.3553
00:02:25|3.3553
00:02:26|3.3553
00:02:27|3.3553
00:02:27|3.3553
00:02:29|3.3553
00:02:30|3.356
00:02:30|3.356
00:02:31|3.356
00:02:33|3.3553
00:02:33|3.3553
00:02:35|3.359
00:02:36|3.359
00:02:36|3.359
00:02:38|3.359
00:02:38|3.359
00:02:39|3.3552
00:02:41|3.3552
00:02:42|3.3587
00:02:43|3.355
00:02:45|3.355
00:02:47|3.355
00:02:48|3.355
00:02:49|3.355
00:02:50|3.355
00:02:52|3.355
00:02:53|3.355
00:02:53|3.355
00:02:54|3.355
00:02:55|3.355
00:02:57|3.355
00:02:58|3.355
00:02:59|3.355
00:03:00|3.355
00:03:01|3.355
00:03:03|3.355
00:03:04|3.355
00:03:05|3.355
00:03:07|3.355
00:03:08|3.355
00:03:09|3.355
00:03:09|3.355
00:03:11|3.3581
00:03:11|3.3581
00:03:13|3.3581
00:03:13|3.3581
00:03:16|3.3581
00:03:17|3.3581
00:03:18|3.3581
00:03:19|3.3581
00:03:20|3.3575
00:03:21|3.3575
00:03:22|3.3575
00:03:23|3.3575
00:03:23|3.3581
00:03:24|3.355
00:03:27|3.3581
00:03:27|3.3581
00:03:28|3.355
00:03:29|3.355
00:03:30|3.358
00:03:31|3.358
00:03:32|3.3551
00:03:33|3.3551
00:03:34|3.3551
00:03:35|3.3551
00:03:36|3.358
00:03:37|3.358
00:03:38|3.3588
00:03:39|3.3594
00:03:40|3.3594
00:03:41|3.3594
00:03:42|3.3594
00:03:43|3.3594
00:03:44|3.3658
00:03:46|3.3658
00:03:48|3.3658
00:03:48|3.3658
00:03:51|3.3658
00:03:51|3.3653
00:03:52|3.3653
00:03:53|3.3653
00:03:55|3.3653
00:03:55|3.3653
00:03:57|3.3653
00:03:58|3.3653
00:04:00|3.3653
00:04:00|3.3653
00:04:02|3.3653
00:04:03|3.3653
00:04:05|3.3653
00:04:07|3.3653
00:04:07|3.356
00:04:08|3.356
00:04:09|3.3558
00:04:10|3.3558
00:04:11|3.365
00:04:12|3.365
00:04:13|3.3653
00:04:14|3.356
00:04:16|3.356
00:04:16|3.356
00:04:17|3.356
00:04:19|3.356
00:04:20|3.3659
00:04:21|3.3579
00:04:22|3.3579
00:04:23|3.3579
00:04:24|3.3588
00:04:25|3.3588
00:04:26|3.3639
00:04:27|3.3639
00:04:28|3.3639
00:04:29|3.3588
00:04:30|3.3647
00:04:31|3.3647
00:04:32|3.3647
00:04:33|3.3646
00:04:34|3.3646
00:04:35|3.3646
00:04:36|3.3646
00:04:37|3.3646
00:04:38|3.3575
00:04:39|3.3575
00:04:40|3.3575
00:04:41|3.3575
00:04:42|3.3575
00:04:43|3.3575
00:04:45|3.3575
00:04:47|3.3641
00:04:47|3.3578
00:04:48|3.3578
00:04:50|3.3581
00:04:51|3.3646
00:04:53|3.3646
00:04:54|3.3646
00:04:55|3.3639
00:04:56|3.3639
00:04:57|3.3639
00:04:58|3.3639
00:04:59|3.3584
00:04:59|3.3584
00:05:01|3.3584
00:05:02|3.3566
00:05:03|3.357
00:05:04|3.357
00:05:05|3.357
00:05:06|3.357
00:05:07|3.357
00:05:08|3.3636
00:05:09|3.3636
00:05:10|3.3636
00:05:11|3.3572
00:05:12|3.3572
00:05:13|3.3572
00:05:15|3.3572
00:05:16|3.3572
00:05:17|3.3637
00:05:18|3.3586
00:05:19|3.3586
00:05:20|3.3586
00:05:21|3.3584
00:05:22|3.3584
00:05:23|3.3584
00:05:25|3.3584
00:05:26|3.3584
00:05:26|3.3616
00:05:27|3.3621
00:05:29|3.3621
00:05:29|3.3621
00:05:30|3.3621
00:05:31|3.3621
00:05:33|3.3621
00:05:33|3.3631
00:05:34|3.3631
00:05:35|3.3649
00:05:37|3.3649
00:05:38|3.3649
00:05:38|3.3649
00:05:39|3.3655
00:05:40|3.3669
00:05:41|3.3621
00:05:42|3.3621
00:05:43|3.3621
00:05:44|3.3621
00:05:45|3.3621
00:05:46|3.3621
00:05:49|3.3621
00:05:50|3.3621
00:05:50|3.3621
00:05:52|3.3621
00:05:52|3.3621
00:05:54|3.3621
00:05:55|3.3621
00:05:56|3.3666
00:05:57|3.3666
00:05:58|3.3666
00:06:00|3.3713
00:06:01|3.3709
00:06:02|3.3709
00:06:04|3.3708
00:06:05|3.372
00:06:07|3.3676
00:06:07|3.3676
00:06:08|3.3676
00:06:10|3.371
00:06:11|3.3764
00:06:12|3.3764
00:06:13|3.3764
00:06:14|3.3764
00:06:15|3.3764
00:06:17|3.3764
00:06:18|3.3764
00:06:19|3.372
00:06:20|3.3764
00:06:21|3.3764
00:06:22|3.3764
00:06:22|3.3764
00:06:23|3.3764
00:06:25|3.3731
00:06:26|3.3731
00:06:27|3.3731
00:06:28|3.3731
00:06:29|3.3731
00:06:29|3.375
00:06:32|3.375
00:06:32|3.375
00:06:33|3.3785
00:06:34|3.3785
00:06:36|3.3755
00:06:36|3.3755
00:06:38|3.3765
00:06:38|3.376
00:06:39|3.376
00:06:41|3.3782
00:06:41|3.3785
00:06:43|3.3785
00:06:43|3.3785
00:06:44|3.3763
00:06:45|3.3763
00:06:46|3.3856
00:06:48|3.3856
00:06:50|3.3787
00:06:52|3.3848
00:06:53|3.3848
00:06:54|3.3848
00:06:55|3.3848
00:06:56|3.3855
00:06:56|3.3848
00:06:59|3.3807
00:07:00|3.3801
00:07:01|3.3801
00:07:02|3.3801
00:07:04|3.3801
00:07:05|3.3867
00:07:07|3.3867
00:07:07|3.3867
00:07:10|3.3867
00:07:11|3.3867
00:07:11|3.3901
00:07:12|3.3917
00:07:14|3.3917
00:07:15|3.3917
00:07:16|3.3917
00:07:16|3.3921
00:07:17|3.3917
00:07:20|3.3917
00:07:20|3.3917
00:07:22|3.39
00:07:23|3.3823
00:07:23|3.3823
00:07:24|3.391
00:07:26|3.391
00:07:27|3.391
00:07:28|3.3915
00:07:28|3.3915
00:07:29|3.3908
00:07:30|3.3917
00:07:32|3.3917
00:07:32|3.3917
00:07:33|3.3917
00:07:35|3.3917
00:07:36|3.3917
00:07:37|3.3916
00:07:38|3.3917
00:07:38|3.3917
00:07:39|3.3917
00:07:40|3.39
00:07:41|3.3916
00:07:42|3.3827
00:07:43|3.3913
00:07:45|3.38
00:07:45|3.38
00:07:47|3.38
00:07:48|3.38
00:07:50|3.3913
00:07:51|3.3913
00:07:52|3.3806
00:07:53|3.391
00:07:54|3.3917
00:07:55|3.3917
00:07:56|3.3917
00:07:57|3.3917
00:07:58|3.3916
00:07:59|3.3916
00:08:00|3.3916
00:08:01|3.3917
00:08:02|3.3917
00:08:04|3.3916
00:08:05|3.3916
00:08:06|3.3916
00:08:07|3.3917
00:08:08|3.3917
00:08:08|3.3917
00:08:10|3.3917
00:08:11|3.3917
00:08:12|3.3917
00:08:13|3.3917
00:08:14|3.3917
00:08:15|3.3917
00:08:15|3.3917
00:08:17|3.3917
00:08:17|3.3917
00:08:19|3.3917
00:08:20|3.3917
00:08:21|3.3917
00:08:22|3.3917
00:08:23|3.3917
00:08:24|3.3917
00:08:25|3.3917
00:08:26|3.3827
00:08:26|3.3827
00:08:28|3.3922
00:08:29|3.3922
00:08:30|3.3843
00:08:31|3.3843
00:08:32|3.3843
00:08:32|3.3923
00:08:34|3.3928
00:08:35|3.3928
00:08:36|3.3928
00:08:37|3.3928
00:08:38|3.3928
00:08:39|3.3928
00:08:40|3.3928
00:08:40|3.3928
00:08:43|3.3925
00:08:43|3.3924
00:08:46|3.3925
00:08:46|3.3925
00:08:47|3.3924
00:08:48|3.3924
00:08:49|3.3924
00:08:51|3.385
00:08:53|3.385
00:08:53|3.3827
00:08:55|3.385
00:08:56|3.3924
00:08:57|3.3832
00:08:58|3.3829
00:08:59|3.3833
00:09:00|3.3833
00:09:01|3.3913
00:09:02|3.3833
00:09:03|3.381
00:09:05|3.3801
00:09:07|3.3801
00:09:09|3.3905
00:09:09|3.3905
00:09:10|3.3905
00:09:11|3.3905
00:09:12|3.3916
00:09:13|3.3916
00:09:15|3.3913
00:09:15|3.3913
00:09:17|3.3912
00:09:18|3.3912
00:09:19|3.3912
00:09:20|3.3833
00:09:21|3.3833
00:09:22|3.3833
00:09:23|3.3834
00:09:24|3.3834
00:09:25|3.3835
00:09:26|3.3833
00:09:27|3.3833
00:09:28|3.3801
00:09:29|3.3801
00:09:31|3.3951
00:09:32|3.382
00:09:33|3.382
00:09:34|3.3812
00:09:35|3.3812
00:09:36|3.3812
00:09:38|3.3812
00:09:38|3.3816
00:09:40|3.3816
00:09:40|3.3816
00:09:41|3.3829
00:09:43|3.3829
00:09:43|3.3829
00:09:44|3.3829
00:09:45|3.3829
00:09:47|3.3912
00:09:47|3.382
00:09:48|3.3915
00:09:50|3.3915
00:09:51|3.3917
00:09:51|3.3954
00:09:53|3.3919
00:09:55|3.3919
00:09:57|3.3919
00:09:58|3.3919
00:10:00|3.3915
00:10:01|3.3915
00:10:02|3.3933
00:10:03|3.3933
00:10:04|3.3919
00:10:05|3.3919
00:10:05|3.3972
00:10:07|3.3972
00:10:07|3.3972
00:10:08|3.3972
00:10:10|3.3972
00:10:11|3.3969
00:10:13|3.3968
00:10:13|3.3968
00:10:14|3.3973
00:10:15|3.3973
00:10:16|3.3973
00:10:17|3.3976
00:10:18|3.3976
00:10:19|3.3945
00:10:20|3.3945
00:10:21|3.3945
00:10:23|3.3945
00:10:23|3.397
00:10:24|3.397
00:10:26|3.397
00:10:26|3.397
00:10:27|3.3979
00:10:28|3.3943
00:10:29|3.3943
00:10:30|3.3943
00:10:31|3.3997
00:10:32|3.3997
00:10:33|3.4006
00:10:34|3.4006
00:10:35|3.4019
00:10:36|3.4019
00:10:37|3.4019
00:10:39|3.4019
00:10:39|3.402
00:10:40|3.4056
00:10:41|3.4096
00:10:42|3.4057
00:10:43|3.4055
00:10:44|3.4055
00:10:46|3.4055
00:10:46|3.4068
00:10:47|3.4068
00:10:48|3.4055
00:10:49|3.4096
00:10:50|3.4096
00:10:52|3.4024
00:10:54|3.4024
00:10:55|3.4103
00:10:56|3.4149
00:10:57|3.4105
00:10:58|3.4125
00:10:58|3.4102
00:11:00|3.4102
00:11:02|3.4143
00:11:03|3.4071
00:11:03|3.4071
00:11:05|3.413
00:11:06|3.413
00:11:07|3.4151
00:11:09|3.413
00:11:09|3.4131
00:11:11|3.4131
00:11:11|3.4131
00:11:12|3.4063
00:11:13|3.4063
00:11:14|3.4149
00:11:16|3.4149
00:11:16|3.4149
00:11:17|3.4071
00:11:18|3.4071
00:11:19|3.4125
00:11:20|3.4125
00:11:21|3.4112
00:11:22|3.4112
00:11:23|3.4173
00:11:24|3.4111
00:11:25|3.4137
00:11:26|3.4107
00:11:27|3.4203
00:11:28|3.4174
00:11:29|3.4168
00:11:30|3.4168
00:11:31|3.4168
00:11:32|3.4168
00:11:33|3.42
00:11:34|3.42
00:11:35|3.42
00:11:37|3.4168
00:11:37|3.4168
00:11:38|3.4168
00:11:39|3.4168
00:11:40|3.4168
00:11:41|3.4168
00:11:42|3.4168
00:11:43|3.4168
00:11:44|3.4168
00:11:45|3.4168
00:11:46|3.4168
00:11:47|3.4199
00:11:48|3.4168
00:11:49|3.4168
00:11:50|3.42
00:11:51|3.42
00:11:52|3.42
00:11:53|3.42
00:11:55|3.4207
00:11:56|3.4221
00:11:57|3.4169
00:11:58|3.4169
00:11:59|3.4223
00:12:00|3.4223
00:12:01|3.4223
00:12:02|3.4223
00:12:03|3.419
00:12:04|3.4226
00:12:05|3.4226
00:12:06|3.4228
00:12:07|3.4228
00:12:08|3.4228
00:12:09|3.4223
00:12:11|3.4223
00:12:12|3.423
00:12:13|3.4236
00:12:14|3.4236
00:12:14|3.4237
00:12:16|3.4262
00:12:17|3.4237
00:12:18|3.4237
00:12:18|3.4237
00:12:20|3.4237
00:12:21|3.427
00:12:23|3.4259
00:12:25|3.4259
00:12:25|3.4261
00:12:26|3.4261
00:12:27|3.4261
00:12:28|3.4261
00:12:29|3.43
00:12:30|3.43
00:12:31|3.4281
00:12:32|3.4281
00:12:34|3.4305
00:12:34|3.4355
00:12:35|3.4355
00:12:36|3.4355
00:12:37|3.4387
00:12:38|3.439
00:12:39|3.4393
00:12:40|3.4387
00:12:41|3.4387
00:12:42|3.4387
00:12:43|3.4388
00:12:44|3.4388
00:12:45|3.4387
00:12:46|3.4387
00:12:47|3.4388
00:12:49|3.4356
00:12:49|3.4388
00:12:50|3.4388
00:12:51|3.4388
00:12:52|3.4355
00:12:54|3.4388
00:12:56|3.4388
00:12:57|3.4388
00:12:57|3.4388
00:12:59|3.4388
00:13:01|3.4428
00:13:02|3.4428
00:13:03|3.4393
00:13:04|3.4425
00:13:06|3.4432
00:13:08|3.4454
00:13:08|3.4454
00:13:11|3.4433
00:13:12|3.444
00:13:12|3.4459
00:13:13|3.444
00:13:15|3.444
00:13:16|3.4445
00:13:17|3.444
00:13:18|3.4457
00:13:19|3.4457
00:13:20|3.4457
00:13:21|3.4501
00:13:23|3.4506
00:13:23|3.4469
00:13:25|3.4469
00:13:26|3.4506
00:13:27|3.4506
00:13:27|3.4506
00:13:29|3.4503
00:13:29|3.45
00:13:31|3.4506
00:13:32|3.4503
00:13:33|3.4503
00:13:35|3.45
00:13:37|3.4507
00:13:37|3.4507
00:13:38|3.4507
00:13:39|3.4507
00:13:40|3.45
00:13:41|3.45
00:13:42|3.4509
00:13:43|3.4509
00:13:44|3.4503
00:13:45|3.4508
00:13:46|3.4508
00:13:47|3.45
00:13:48|3.45
00:13:49|3.452
00:13:50|3.4508
00:13:51|3.4508
00:13:52|3.4508
00:13:53|3.4508
00:13:55|3.452
00:13:57|3.452
00:13:59|3.45
00:14:00|3.4471
00:14:01|3.447
00:14:02|3.443
00:14:03|3.443
00:14:04|3.4517
00:14:05|3.4432
00:14:06|3.4402
00:14:07|3.443
00:14:09|3.4519
00:14:10|3.4517
00:14:11|3.4517
00:14:12|3.4517
00:14:13|3.4516
00:14:14|3.4516
00:14:15|3.4516
00:14:16|3.4516
00:14:17|3.4516
00:14:18|3.45
00:14:19|3.4499
00:14:20|3.4499
00:14:21|3.45
00:14:22|3.45
00:14:23|3.45
00:14:24|3.45
00:14:26|3.4499
00:14:27|3.4517
00:14:28|3.4517
00:14:29|3.4509
00:14:30|3.4499
00:14:32|3.4517
00:14:32|3.4583
00:14:33|3.4583
00:14:35|3.4583
00:14:35|3.4583
00:14:36|3.4582
00:14:37|3.4525
00:14:38|3.4583
00:14:39|3.4583
00:14:40|3.4583
00:14:41|3.4528
00:14:43|3.4583
00:14:44|3.4583
00:14:45|3.4611
00:14:46|3.4618
00:14:47|3.4587
00:14:48|3.4626
00:14:49|3.4612
00:14:50|3.4626
00:14:51|3.4627
00:14:52|3.4612
00:14:53|3.462
00:14:54|3.4625
00:14:55|3.4611
00:14:57|3.4648
00:14:59|3.4619
00:14:59|3.4682
00:15:02|3.4663
00:15:03|3.4625
00:15:04|3.4682
00:15:05|3.4652
00:15:06|3.467
00:15:08|3.4657
00:15:09|3.4713
00:15:11|3.4746
00:15:11|3.475
00:15:12|3.475
00:15:13|3.4742
00:15:14|3.4758
00:15:15|3.4758
00:15:16|3.4758
00:15:18|3.4661
00:15:20|3.4772
00:15:21|3.476
00:15:21|3.4776
00:15:23|3.4772
00:15:24|3.4776
00:15:25|3.4776
00:15:26|3.4776
00:15:27|3.4776
00:15:28|3.4776
00:15:28|3.4797
00:15:29|3.4797
00:15:32|3.4782
00:15:32|3.4804
00:15:33|3.481
00:15:35|3.481
00:15:36|3.4801
00:15:36|3.4801
00:15:38|3.4801
00:15:39|3.4801
00:15:40|3.4801
00:15:40|3.4801
00:15:41|3.481
00:15:42|3.481
00:15:43|3.481
00:15:44|3.481
00:15:46|3.4824
00:15:46|3.4839
00:15:48|3.4839
00:15:49|3.4831
00:15:49|3.4826
00:15:51|3.4859
00:15:51|3.4859
00:15:52|3.4859
00:15:53|3.4859
00:15:54|3.486
00:15:55|3.4859
00:15:58|3.4855
00:15:59|3.4877
00:16:00|3.4877
00:16:02|3.4877
00:16:02|3.4877
00:16:05|3.4877
00:16:06|3.4877
00:16:07|3.4947
00:16:08|3.4879
00:16:09|3.4885
00:16:11|3.4877
00:16:12|3.4879
00:16:13|3.4944
00:16:14|3.4943
00:16:15|3.4943
00:16:16|3.4943
00:16:17|3.4943
00:16:18|3.4942
00:16:19|3.4884
00:16:21|3.4884
00:16:22|3.4884
00:16:23|3.4935
00:16:24|3.4884
00:16:25|3.4939
00:16:26|3.498
00:16:27|3.497
00:16:29|3.497
00:16:29|3.4968
00:16:31|3.497
00:16:32|3.497
00:16:33|3.4978
00:16:35|3.497
00:16:35|3.497
00:16:37|3.497
00:16:38|3.497
00:16:39|3.497
00:16:39|3.497
00:16:41|3.4969
00:16:42|3.4969
00:16:43|3.4969
00:16:44|3.497
00:16:45|3.4928
00:16:45|3.4969
00:16:47|3.4969
00:16:47|3.4969
00:16:49|3.4969
00:16:49|3.4935
00:16:51|3.4935
00:16:52|3.4969
00:16:52|3.4969
00:16:54|3.4969
00:16:55|3.4969
00:16:56|3.4969
00:16:57|3.4969
00:16:58|3.49
00:17:00|3.4968
00:17:01|3.4935
00:17:02|3.4935
00:17:04|3.4964
00:17:05|3.4967
00:17:07|3.4909
00:17:08|3.4909
00:17:10|3.4909
00:17:11|3.4909
00:17:12|3.491
00:17:13|3.4962
00:17:14|3.4963
00:17:15|3.4963
00:17:16|3.4963
00:17:17|3.4963
00:17:18|3.4963
00:17:19|3.491
00:17:20|3.491
00:17:21|3.4909
00:17:22|3.4909
00:17:23|3.4901
00:17:24|3.4902
00:17:25|3.4901
00:17:26|3.4901
00:17:27|3.4901
00:17:28|3.4901
00:17:29|3.4901
00:17:30|3.4945
00:17:31|3.4889
00:17:32|3.4901
00:17:33|3.4922
00:17:34|3.4909
00:17:36|3.4909
00:17:37|3.4869
00:17:38|3.4775
00:17:39|3.477
00:17:40|3.4759
00:17:42|3.4822
00:17:43|3.4765
00:17:43|3.4759
00:17:44|3.485
00:17:46|3.485
00:17:47|3.48
00:17:47|3.4823
00:17:48|3.4823
00:17:50|3.4823
00:17:50|3.4823
00:17:51|3.4822
00:17:52|3.482
00:17:53|3.482
00:17:55|3.482
00:17:55|3.4864
00:17:57|3.48
00:17:57|3.48
00:18:00|3.4859
00:18:01|3.48
00:18:02|3.48
00:18:03|3.48
00:18:04|3.48
00:18:06|3.48
00:18:07|3.48
00:18:09|3.48
00:18:10|3.48
00:18:11|3.48
00:18:12|3.4802
00:18:14|3.4802
00:18:14|3.4802
00:18:15|3.4802
00:18:17|3.4842
00:18:18|3.4842
00:18:19|3.48
00:18:20|3.484
00:18:21|3.484
00:18:22|3.4839
00:18:23|3.4839
00:18:24|3.4839
00:18:25|3.48
00:18:26|3.48
00:18:27|3.48
00:18:28|3.4859
00:18:29|3.4859
00:18:30|3.4722
00:18:31|3.4697
00:18:32|3.4697
00:18:33|3.4697
00:18:34|3.478
00:18:35|3.478
00:18:36|3.478
00:18:37|3.478
00:18:38|3.478
00:18:39|3.478
00:18:40|3.4777
00:18:41|3.475
00:18:42|3.475
00:18:43|3.4682
00:18:44|3.4747
00:18:45|3.468
00:18:46|3.4679
00:18:47|3.4677
00:18:48|3.4679
00:18:49|3.4677
00:18:50|3.4679
00:18:51|3.4679
00:18:52|3.4677
00:18:53|3.4677
00:18:54|3.4677
00:18:55|3.4733
00:18:56|3.4747
00:18:57|3.4742
00:18:58|3.47
00:18:59|3.47
00:19:00|3.47
00:19:02|3.47
00:19:03|3.4747
00:19:04|3.4678
00:19:05|3.4678
00:19:07|3.4698
00:19:09|3.4698
00:19:10|3.4646
00:19:11|3.4646
00:19:12|3.4646
00:19:13|3.46
00:19:14|3.455
00:19:15|3.4596
00:19:16|3.4558
00:19:17|3.4529
00:19:18|3.455
00:19:19|3.452
00:19:20|3.4478
00:19:21|3.4478
00:19:22|3.4478
00:19:23|3.443
00:19:24|3.443
00:19:25|3.4484
00:19:27|3.4483
00:19:28|3.4483
00:19:29|3.4431
00:19:30|3.4431
00:19:31|3.4431
00:19:32|3.4431
00:19:33|3.4431
00:19:34|3.4435
00:19:35|3.4431
00:19:36|3.4431
00:19:37|3.4446
00:19:37|3.4452
00:19:39|3.467
00:19:40|3.4457
00:19:41|3.4601
00:19:42|3.4601
00:19:43|3.4495
00:19:44|3.4495
00:19:45|3.4495
00:19:46|3.4495
00:19:47|3.4483
00:19:47|3.4623
00:19:49|3.4605
00:19:50|3.4605
00:19:50|3.4605
00:19:52|3.4605
00:19:52|3.4605
00:19:55|3.4605
00:19:56|3.4605
00:19:57|3.4605
00:19:57|3.4605
00:19:58|3.4605
00:19:59|3.4605
00:20:01|3.4605
00:20:02|3.4484
00:20:04|3.4567
00:20:06|3.4567
00:20:08|3.4489
00:20:09|3.4554
00:20:10|3.4542
00:20:11|3.4542
00:20:12|3.4542
00:20:13|3.4491
00:20:14|3.4492
00:20:15|3.4553
00:20:17|3.4552
00:20:18|3.4554
00:20:19|3.4554
00:20:20|3.4554
00:20:21|3.457
00:20:22|3.457
00:20:23|3.458
00:20:24|3.458
00:20:25|3.4585
00:20:25|3.4585
00:20:27|3.4585
00:20:28|3.4585
00:20:29|3.4587
00:20:30|3.4585
00:20:31|3.4585
00:20:32|3.4585
00:20:32|3.4585
00:20:34|3.47
00:20:35|3.47
00:20:36|3.47
00:20:36|3.47
00:20:38|3.47
00:20:39|3.47
00:20:39|3.4697
00:20:40|3.4697
00:20:42|3.4697
00:20:43|3.4697
00:20:44|3.4697
00:20:44|3.4697
00:20:45|3.4697
00:20:47|3.4697
00:20:47|3.4697
00:20:48|3.4698
00:20:50|3.4696
00:20:51|3.4696
00:20:52|3.4625
00:20:53|3.4625
00:20:53|3.4625
00:20:55|3.4625
00:20:56|3.4625
00:20:57|3.4625
00:20:57|3.4693
00:20:58|3.4705
00:21:00|3.4705
00:21:01|3.4705
00:21:01|3.4712
00:21:04|3.4716
00:21:04|3.4635
00:21:05|3.4693
00:21:08|3.4709
00:21:08|3.4777
00:21:09|3.4776
00:21:11|3.4776
00:21:12|3.4776
00:21:13|3.4776
00:21:14|3.4776
00:21:15|3.4776
00:21:16|3.4776
00:21:17|3.4775
00:21:19|3.4775
00:21:20|3.477
00:21:21|3.477
00:21:22|3.488
00:21:23|3.493
00:21:24|3.493
00:21:25|3.4801
00:21:26|3.4925
00:21:27|3.4925
00:21:28|3.4778
00:21:30|3.4925
00:21:30|3.4925
00:21:32|3.4925
00:21:33|3.4929
00:21:34|3.4913
00:21:34|3.4929
00:21:36|3.4929
00:21:37|3.4806
00:21:38|3.4919
00:21:39|3.4919
00:21:40|3.4919
00:21:41|3.4919
00:21:42|3.4919
00:21:43|3.4919
00:21:43|3.4819
00:21:44|3.4921
00:21:46|3.4897
00:21:46|3.4949
00:21:47|3.4826
00:21:49|3.48
00:21:49|3.4804
00:21:50|3.4804
00:21:51|3.4804
00:21:53|3.4804
00:21:54|3.4804
00:21:54|3.4804
00:21:56|3.4804
00:21:57|3.4804
00:21:57|3.4804
00:21:58|3.4895
00:21:59|3.4812
00:22:00|3.49
00:22:01|3.49
00:22:02|3.49
00:22:05|3.4809
00:22:06|3.4809
00:22:08|3.4898
00:22:10|3.4805
00:22:10|3.4805
00:22:11|3.4805
00:22:13|3.4805
00:22:14|3.4805
00:22:15|3.4805
00:22:16|3.4805
00:22:17|3.4815
00:22:18|3.4815
00:22:19|3.4815
00:22:20|3.4815
00:22:21|3.4815
00:22:22|3.4815
00:22:23|3.4815
00:22:24|3.4815
00:22:25|3.4815
00:22:26|3.4815
00:22:27|3.4899
00:22:29|3.4825
00:22:30|3.4825
00:22:30|3.49
00:22:32|3.4929
00:22:33|3.4929
00:22:34|3.4894
00:22:35|3.4894
00:22:36|3.4899
00:22:37|3.4899
00:22:38|3.4899
00:22:39|3.4925
00:22:40|3.49
00:22:40|3.49
00:22:42|3.4947
00:22:42|3.4895
00:22:44|3.4895
00:22:45|3.4895
00:22:46|3.4895
00:22:46|3.4895
00:22:48|3.4895
00:22:48|3.4801
00:22:49|3.4777
00:22:50|3.4709
00:22:51|3.4711
00:22:52|3.48
00:22:54|3.474
00:22:54|3.4736
00:22:55|3.47
00:22:56|3.489
00:22:58|3.4884
00:22:59|3.4878
00:22:59|3.4852
00:23:00|3.4851
00:23:02|3.4855
00:23:03|3.4709
00:23:05|3.4848
00:23:07|3.4848
00:23:08|3.4787
00:23:09|3.4851
00:23:11|3.484
00:23:12|3.484
00:23:13|3.4735
00:23:14|3.4817
00:23:15|3.4817
00:23:16|3.4817
00:23:17|3.4813
00:23:18|3.4816
00:23:18|3.4827
00:23:21|3.4891
00:23:22|3.4891
00:23:24|3.4891
00:23:25|3.4891
00:23:26|3.4891
00:23:27|3.4888
00:23:28|3.489
00:23:29|3.489
00:23:30|3.489
00:23:31|3.489
00:23:32|3.489
00:23:33|3.489
00:23:35|3.49
00:23:36|3.49
00:23:37|3.49
00:23:37|3.4899
00:23:39|3.4899
00:23:40|3.4899
00:23:40|3.4899
00:23:42|3.4899
00:23:43|3.4899
00:23:44|3.4899
00:23:44|3.4899
00:23:45|3.4899
00:23:47|3.4772
00:23:48|3.4772
00:23:48|3.4772
00:23:50|3.4772
00:23:51|3.4772
00:23:52|3.4772
00:23:53|3.4723
00:23:54|3.4736
00:23:55|3.4736
00:23:56|3.4742
00:23:57|3.4742
00:23:58|3.4742
00:23:59|3.4742
00:24:00|3.4742
00:24:01|3.4742
00:24:02|3.4742
00:24:03|3.4742
00:24:04|3.4772
00:24:05|3.4772
00:24:07|3.4799
00:24:08|3.4737
00:24:09|3.4737
00:24:10|3.4737
00:24:11|3.4737
00:24:12|3.4737
00:24:12|3.4737
00:24:14|3.4737
00:24:15|3.4737
00:24:16|3.4737
00:24:17|3.4763
00:24:18|3.4763
00:24:18|3.4763
00:24:20|3.4763
00:24:21|3.4763
00:24:23|3.4799
00:24:24|3.4763
00:24:25|3.4763
00:24:26|3.4799
00:24:26|3.4799
00:24:28|3.4799
00:24:28|3.4799
00:24:30|3.4799
00:24:31|3.4799
00:24:32|3.4799
00:24:33|3.4799
00:24:34|3.4799
00:24:36|3.4799
00:24:36|3.4799
00:24:37|3.4799
00:24:38|3.4799
00:24:39|3.4799
00:24:40|3.4799
00:24:42|3.48
00:24:43|3.48
00:24:44|3.48
00:24:45|3.48
00:24:46|3.4774
00:24:47|3.4774
00:24:48|3.4774
00:24:49|3.48
00:24:50|3.48
00:24:51|3.48
00:24:52|3.48
00:24:53|3.48
00:24:54|3.48
00:24:55|3.48
00:24:56|3.48
00:24:58|3.48
00:24:59|3.48
00:24:59|3.48
00:25:00|3.4859
00:25:02|3.4859
00:25:03|3.4859
00:25:03|3.4836
00:25:05|3.4836
00:25:06|3.4836
00:25:07|3.4836
00:25:08|3.4836
00:25:09|3.4836
00:25:11|3.4836
00:25:13|3.4859
00:25:14|3.4859
00:25:15|3.4832
00:25:17|3.4832
00:25:18|3.4832
00:25:19|3.4832
00:25:20|3.4832
00:25:21|3.4832
00:25:22|3.4814
00:25:23|3.4814
00:25:24|3.4802
00:25:25|3.4802
00:25:26|3.4802
00:25:27|3.4802
00:25:28|3.4802
00:25:29|3.4802
00:25:30|3.4796
00:25:31|3.4796
00:25:32|3.4797
00:25:33|3.4797
00:25:34|3.4778
00:25:35|3.4778
00:25:36|3.4778
00:25:37|3.4778
00:25:38|3.4778
00:25:39|3.4778
00:25:40|3.4778
00:25:41|3.4778
00:25:42|3.4778
00:25:43|3.4775
00:25:44|3.4775
00:25:45|3.4775
00:25:46|3.4775
00:25:47|3.4775
00:25:48|3.4763
00:25:49|3.4763
00:25:51|3.4763
00:25:52|3.4763
00:25:53|3.4763
00:25:54|3.4763
00:25:55|3.4763
00:25:56|3.4763
00:25:57|3.4763
00:25:58|3.4795
00:25:59|3.4795
00:26:00|3.4795
00:26:01|3.475
00:26:02|3.475
00:26:03|3.475
00:26:04|3.4752
00:26:05|3.4752
00:26:06|3.4779
00:26:08|3.4701
00:26:10|3.4744
00:26:11|3.4744
00:26:12|3.473
00:26:13|3.473
00:26:14|3.473
00:26:15|3.4732
00:26:16|3.4769
00:26:17|3.4769
00:26:19|3.4713
00:26:20|3.4713
00:26:21|3.4713
00:26:23|3.4702
00:26:24|3.4702
00:26:25|3.4702
00:26:25|3.4702
00:26:26|3.4702
00:26:27|3.4702
00:26:29|3.4702
00:26:30|3.4702
00:26:30|3.4702
00:26:32|3.4702
00:26:33|3.4701
00:26:34|3.4701
00:26:35|3.4701
00:26:36|3.4702
00:26:36|3.4702
00:26:38|3.4702
00:26:38|3.4701
00:26:39|3.4702
00:26:41|3.47
00:26:41|3.47
00:26:42|3.47
00:26:44|3.4702
00:26:45|3.4702
00:26:45|3.4702
00:26:47|3.4702
00:26:48|3.4702
00:26:48|3.4702
00:26:50|3.4702
00:26:51|3.4702
00:26:51|3.4702
00:26:53|3.4702
00:26:53|3.4702
00:26:54|3.4702
00:26:56|3.4702
00:26:57|3.4702
00:26:58|3.4702
00:26:59|3.4702
00:27:00|3.47
00:27:01|3.4702
00:27:01|3.4702
00:27:03|3.4702
00:27:04|3.4702
00:27:04|3.47
00:27:05|3.47
00:27:06|3.47
00:27:08|3.4701
00:27:10|3.4701
00:27:10|3.4701
00:27:12|3.4701
00:27:14|3.4702
00:27:15|3.4702
00:27:17|3.47
00:27:18|3.47
00:27:19|3.47
00:27:20|3.4701
00:27:21|3.4701
00:27:22|3.4701
00:27:24|3.4702
00:27:24|3.4702
00:27:26|3.4702
00:27:26|3.473
00:27:27|3.473
00:27:28|3.473
00:27:29|3.473
00:27:30|3.473
00:27:31|3.4702
00:27:32|3.4737
00:27:33|3.4737
00:27:34|3.4737
00:27:35|3.4737
00:27:36|3.4737
00:27:38|3.4737
00:27:38|3.473
00:27:39|3.473
00:27:40|3.473
00:27:42|3.4736
00:27:43|3.4736
00:27:44|3.4736
00:27:45|3.4736
00:27:46|3.4736
00:27:47|3.4736
00:27:48|3.4735
00:27:49|3.4735
00:27:50|3.4735
00:27:51|3.4735
00:27:52|3.4735
00:27:53|3.4735
00:27:54|3.4736
00:27:55|3.4736
00:27:56|3.4736
00:27:57|3.4736
00:27:58|3.4736
00:27:59|3.4736
00:28:00|3.4736
00:28:01|3.4736
00:28:02|3.4748
00:28:03|3.4748
00:28:04|3.4748
00:28:05|3.4748
00:28:06|3.4747
00:28:07|3.4747
00:28:09|3.4736
00:28:11|3.4747
00:28:12|3.4747
00:28:14|3.4747
00:28:14|3.4747
00:28:15|3.4802
00:28:17|3.4899
00:28:18|3.4899
00:28:20|3.4899
00:28:21|3.49
00:28:22|3.4899
00:28:23|3.4899
00:28:24|3.4899
00:28:24|3.4899
00:28:26|3.4899
00:28:27|3.4899
00:28:28|3.4899
00:28:29|3.4922
00:28:30|3.4995
00:28:31|3.5005
00:28:33|3.5036
00:28:33|3.5092
00:28:35|3.5067
00:28:35|3.5057
00:28:37|3.5034
00:28:38|3.5049
00:28:38|3.5049
00:28:39|3.5035
00:28:40|3.5069
00:28:42|3.5099
00:28:42|3.51
00:28:43|3.506
00:28:44|3.5096
00:28:45|3.5096
00:28:46|3.5099
00:28:47|3.5046
00:28:48|3.507
00:28:50|3.5037
00:28:51|3.5134
00:28:51|3.5134
00:28:53|3.5139
00:28:53|3.5083
00:28:55|3.5156
00:28:55|3.5141
00:28:56|3.5106
00:28:57|3.5109
00:28:58|3.5195
00:28:59|3.5141
00:29:02|3.5151
00:29:02|3.5193
00:29:03|3.5193
00:29:04|3.5193
00:29:05|3.5203
00:29:06|3.5162
00:29:07|3.5162
00:29:08|3.5162
00:29:10|3.52
00:29:12|3.52
00:29:13|3.5177
00:29:14|3.5177
00:29:14|3.5199
00:29:15|3.5177
00:29:18|3.5203
00:29:19|3.5206
00:29:20|3.5208
00:29:21|3.5228
00:29:23|3.5219
00:29:24|3.5225
00:29:25|3.5227
00:29:26|3.5258
00:29:27|3.5258
00:29:28|3.5258
00:29:29|3.5239
00:29:30|3.5253
00:29:31|3.5253
00:29:32|3.5267
00:29:33|3.5267
00:29:34|3.527
00:29:35|3.527
00:29:36|3.5271
00:29:37|3.5271
00:29:38|3.527
00:29:39|3.527
00:29:40|3.527
00:29:41|3.5274
00:29:42|3.5274
00:29:43|3.5274
00:29:44|3.5274
00:29:45|3.527
00:29:46|3.527
00:29:47|3.527
00:29:48|3.5276
00:29:49|3.5276
00:29:50|3.5276
00:29:51|3.5252
00:29:52|3.527
00:29:53|3.5276
00:29:54|3.5276
00:29:55|3.527
00:29:56|3.527
00:29:57|3.527
00:29:58|3.527
00:29:59|3.527
00:30:00|3.525
00:30:01|3.525
00:30:03|3.528
00:30:03|3.525
00:30:05|3.525
00:30:06|3.528
00:30:08|3.5281
00:30:08|3.5281
00:30:09|3.5281
00:30:11|3.5251
00:30:13|3.5281
00:30:15|3.5281
00:30:15|3.5281
00:30:17|3.5251
00:30:17|3.5251
00:30:20|3.5251
00:30:20|3.521
00:30:21|3.52
00:30:23|3.5107
00:30:23|3.5041
00:30:25|3.5
00:30:26|3.5001
00:30:27|3.5001
00:30:28|3.5063
00:30:29|3.5063
00:30:30|3.501
00:30:31|3.5026
00:30:32|3.5015
00:30:33|3.5015
00:30:34|3.5027
00:30:35|3.5112
00:30:36|3.5072
00:30:37|3.5178
00:30:38|3.512
00:30:39|3.5127
00:30:40|3.5128
00:30:41|3.5128
00:30:42|3.5209
00:30:43|3.5209
00:30:44|3.5136
00:30:45|3.5199
00:30:47|3.5141
00:30:48|3.5141
00:30:49|3.5144
00:30:50|3.5146
00:30:52|3.5147
00:30:52|3.5143
00:30:53|3.5143
00:30:54|3.515
00:30:55|3.515
00:30:56|3.5153
00:30:57|3.5195
00:30:58|3.5154
00:30:59|3.5154
00:31:00|3.5193
00:31:01|3.5281
00:31:02|3.5276
00:31:03|3.5276
00:31:04|3.52
00:31:05|3.5279
00:31:06|3.5214
00:31:07|3.5214
00:31:08|3.5217
00:31:09|3.5217
00:31:10|3.5221
00:31:12|3.5223
00:31:14|3.5275
00:31:15|3.5228
00:31:17|3.523
00:31:17|3.523
00:31:19|3.5235
00:31:20|3.5239
00:31:22|3.5239
00:31:23|3.5218
00:31:25|3.5276
00:31:27|3.5219
00:31:28|3.5236
00:31:29|3.5302
00:31:30|3.5235
00:31:31|3.5236
00:31:32|3.534
00:31:33|3.5241
00:31:34|3.5232
00:31:35|3.5235
00:31:36|3.5258
00:31:37|3.5294
00:31:38|3.5233
00:31:39|3.5241
00:31:40|3.523
00:31:41|3.5345
00:31:42|3.5259
00:31:44|3.5335
00:31:45|3.5335
00:31:46|3.5294
00:31:46|3.5294
00:31:48|3.5294
00:31:49|3.535
00:31:50|3.5323
00:31:51|3.5348
00:31:52|3.5348
00:31:52|3.5348
00:31:54|3.5345
00:31:55|3.5265
00:31:55|3.5343
00:31:57|3.5341
00:31:58|3.529
00:31:59|3.529
00:32:00|3.529
00:32:01|3.529
00:32:02|3.536
00:32:03|3.5282
00:32:03|3.5317
00:32:05|3.5317
00:32:06|3.5317
00:32:06|3.5301
00:32:08|3.5301
00:32:09|3.53
00:32:10|3.53
00:32:11|3.53
00:32:13|3.5293
00:32:15|3.537
00:32:16|3.5342
00:32:17|3.5342
00:32:19|3.5341
00:32:19|3.5341
00:32:21|3.5359
00:32:21|3.5359
00:32:23|3.5341
00:32:24|3.5359
00:32:25|3.5341
00:32:26|3.5372
00:32:27|3.5359
00:32:28|3.5359
00:32:29|3.5359
00:32:30|3.5359
00:32:31|3.5372
00:32:31|3.5359
00:32:32|3.5359
00:32:34|3.5344
00:32:35|3.5345
00:32:36|3.5345
00:32:38|3.5383
00:32:39|3.5383
00:32:39|3.5347
00:32:40|3.5347
00:32:41|3.5383
00:32:42|3.5383
00:32:43|3.5383
00:32:44|3.5383
00:32:46|3.5359
00:32:46|3.5383
00:32:48|3.5395
00:32:49|3.5395
00:32:50|3.5395
00:32:50|3.5395
00:32:51|3.5395
00:32:52|3.5395
00:32:53|3.5395
00:32:54|3.5396
00:32:56|3.5396
00:32:57|3.5396
00:32:57|3.5396
00:32:58|3.5396
00:32:59|3.54
00:33:01|3.5384
00:33:02|3.5384
00:33:03|3.5384
00:33:04|3.5384
00:33:05|3.5401
00:33:05|3.5433
00:33:07|3.54
00:33:07|3.5405
00:33:09|3.5445
00:33:09|3.541
00:33:11|3.541
00:33:11|3.541
00:33:13|3.541
00:33:14|3.541
00:33:16|3.541
00:33:17|3.541
00:33:18|3.5411
00:33:20|3.5341
00:33:20|3.5342
00:33:22|3.5342
00:33:23|3.5342
00:33:23|3.5342
00:33:24|3.5379
00:33:26|3.5379
00:33:26|3.5379
00:33:27|3.5379
00:33:29|3.5379
00:33:30|3.5402
00:33:31|3.5402
00:33:32|3.5446
00:33:33|3.5446
00:33:35|3.5446
00:33:36|3.538
00:33:37|3.5441
00:33:38|3.5379
00:33:39|3.5379
00:33:40|3.5434
00:33:41|3.5341
00:33:42|3.5342
00:33:43|3.5342
00:33:44|3.5391
00:33:45|3.5417
00:33:47|3.5417
00:33:47|3.5417
00:33:48|3.5417
00:33:49|3.544
00:33:50|3.544
00:33:51|3.544
00:33:52|3.5444
00:33:53|3.5434
00:33:54|3.5434
00:33:55|3.5431
00:33:56|3.5431
00:33:57|3.5341
00:33:58|3.5434
00:33:59|3.5434
00:34:00|3.5439
00:34:02|3.5439
00:34:03|3.5443
00:34:03|3.5437
00:34:04|3.5437
00:34:05|3.5435
00:34:06|3.5435
00:34:08|3.5426
00:34:09|3.5443
00:34:10|3.5443
00:34:11|3.5443
00:34:12|3.5438
00:34:13|3.5492
00:34:14|3.5445
00:34:16|3.5499
00:34:18|3.55
00:34:20|3.55
00:34:20|3.55
00:34:21|3.5462
00:34:23|3.55
00:34:24|3.55
00:34:25|3.55
00:34:26|3.55
00:34:27|3.55
00:34:28|3.55
00:34:29|3.55
00:34:30|3.55
00:34:31|3.55
00:34:32|3.55
00:34:34|3.55
00:34:35|3.55
00:34:36|3.55
00:34:37|3.55
00:34:38|3.55
00:34:39|3.55
00:34:40|3.55
00:34:41|3.55
00:34:42|3.55
00:34:43|3.55
00:34:45|3.55
00:34:46|3.5492
00:34:47|3.5492
00:34:47|3.5492
00:34:49|3.5492
00:34:49|3.5458
00:34:51|3.5492
00:34:51|3.5492
00:34:52|3.5492
00:34:53|3.5492
00:34:55|3.5492
00:34:56|3.5492
00:34:56|3.5457
00:34:58|3.546
00:34:59|3.5462
00:35:00|3.5462
00:35:02|3.5462
00:35:03|3.5462
00:35:04|3.5462
00:35:05|3.55
00:35:05|3.5462
00:35:07|3.5462
00:35:09|3.5465
00:35:10|3.55
00:35:10|3.55
00:35:13|3.5463
00:35:14|3.5463
00:35:14|3.5499
00:35:16|3.5499
00:35:18|3.55
00:35:19|3.55
00:35:20|3.55
00:35:21|3.5463
00:35:23|3.5463
00:35:24|3.5498
00:35:25|3.5498
00:35:25|3.5498
00:35:28|3.5498
00:35:28|3.5498
00:35:29|3.5498
00:35:30|3.5498
00:35:31|3.5462
00:35:32|3.5462
00:35:33|3.5463
00:35:34|3.5463
00:35:35|3.5498
00:35:36|3.5498
00:35:37|3.5462
00:35:38|3.5492
00:35:39|3.5499
00:35:40|3.5499
00:35:41|3.5464
00:35:42|3.5464
00:35:43|3.5462
00:35:45|3.55
00:35:45|3.55
00:35:46|3.55
00:35:47|3.55
00:35:49|3.55
00:35:50|3.55
00:35:51|3.55
00:35:52|3.55
00:35:53|3.55
00:35:54|3.55
00:35:55|3.55
00:35:56|3.5463
00:35:57|3.5463
00:35:58|3.5463
00:35:59|3.5463
00:36:00|3.5463
00:36:01|3.5463
00:36:02|3.55
00:36:03|3.55
00:36:04|3.549
00:36:05|3.549
00:36:07|3.55
00:36:07|3.55
00:36:09|3.5403
00:36:10|3.5403
00:36:11|3.5342
00:36:12|3.5329
00:36:13|3.5391
00:36:14|3.5382
00:36:15|3.53
00:36:16|3.53
00:36:18|3.53
00:36:18|3.5318
00:36:20|3.5126
00:36:21|3.5232
00:36:22|3.5194
00:36:24|3.5194
00:36:24|3.5083
00:36:25|3.5149
00:36:26|3.5087
00:36:28|3.5095
00:36:28|3.5083
00:36:30|3.5117
00:36:30|3.5115
00:36:31|3.5115
00:36:33|3.5123
00:36:34|3.5085
00:36:34|3.5085
00:36:35|3.5084
00:36:37|3.5084
00:36:37|3.5084
00:36:38|3.5084
00:36:40|3.5065
00:36:40|3.5009
00:36:42|3.5039
00:36:43|3.5039
00:36:44|3.5005
00:36:45|3.5005
00:36:46|3.5005
00:36:47|3.5005
00:36:48|3.5006
00:36:49|3.5006
00:36:50|3.5006
00:36:51|3.5
00:36:52|3.5006
00:36:53|3.5007
00:36:54|3.5006
00:36:55|3.5037
00:36:56|3.5006
00:36:57|3.5006
00:36:58|3.5006
00:36:59|3.5006
00:37:00|3.5006
00:37:01|3.4972
00:37:02|3.4999
00:37:03|3.4995
00:37:04|3.4806
00:37:05|3.4889
00:37:06|3.4874
00:37:07|3.4873
00:37:08|3.4883
00:37:09|3.4883
00:37:10|3.4873
00:37:11|3.4851
00:37:12|3.4806
00:37:13|3.484
00:37:14|3.484
00:37:15|3.484
00:37:16|3.4781
00:37:18|3.4785
00:37:20|3.4762
00:37:21|3.4739
00:37:22|3.4735
00:37:23|3.4735
00:37:25|3.4735
00:37:26|3.4722
00:37:26|3.4722
00:37:27|3.4762
00:37:28|3.4762
00:37:30|3.4735
00:37:31|3.4735
00:37:32|3.4722
00:37:33|3.4722
00:37:34|3.4735
00:37:35|3.4722
00:37:36|3.4722
00:37:37|3.4722
00:37:39|3.4735
00:37:40|3.4735
00:37:41|3.4735
00:37:42|3.4735
00:37:43|3.4735
00:37:44|3.4735
00:37:44|3.4735
00:37:45|3.4735
00:37:47|3.472
00:37:49|3.4716
00:37:49|3.472
00:37:50|3.472
00:37:52|3.472
00:37:53|3.472
00:37:54|3.472
00:37:55|3.472
00:37:56|3.4735
00:37:57|3.4735
00:37:58|3.4735
00:37:59|3.4735
00:38:00|3.4735
00:38:01|3.4735
00:38:02|3.4735
00:38:04|3.4735
00:38:04|3.4735
00:38:05|3.4735
00:38:06|3.4735
00:38:07|3.4735
00:38:09|3.4735
00:38:10|3.4735
00:38:11|3.4735
00:38:12|3.4735
00:38:13|3.4735
00:38:14|3.4756
00:38:15|3.4815
00:38:16|3.4815
00:38:17|3.4815
00:38:18|3.4815
00:38:20|3.4815
00:38:22|3.4812
00:38:24|3.4742
00:38:25|3.4742
00:38:26|3.4742
00:38:27|3.4798
00:38:28|3.4798
00:38:29|3.4798
00:38:30|3.4798
00:38:31|3.4798
00:38:32|3.4798
00:38:33|3.4798
00:38:34|3.4798
00:38:35|3.478
00:38:36|3.478
00:38:37|3.478
00:38:38|3.478
00:38:39|3.478
00:38:40|3.478
00:38:41|3.4765
00:38:42|3.4781
00:38:43|3.4781
00:38:45|3.4781
00:38:46|3.4726
00:38:47|3.4726
00:38:48|3.4726
00:38:49|3.4726
00:38:50|3.4724
00:38:51|3.4724
00:38:52|3.4724
00:38:53|3.4724
00:38:54|3.4724
00:38:55|3.4724
00:38:56|3.4725
00:38:57|3.4725
00:38:57|3.4725
00:38:59|3.4725
00:39:00|3.4725
00:39:01|3.4725
00:39:02|3.4708
00:39:03|3.47
00:39:04|3.4725
00:39:06|3.4719
00:39:06|3.4719
00:39:08|3.4719
00:39:09|3.4719
00:39:09|3.4719
00:39:11|3.4719
00:39:12|3.4719
00:39:13|3.4719
00:39:15|3.4719
00:39:15|3.4719
00:39:16|3.4719
00:39:17|3.4719
00:39:18|3.4719
00:39:20|3.4719
00:39:22|3.4719
00:39:24|3.472
00:39:25|3.4719
00:39:26|3.4719
00:39:27|3.4719
00:39:28|3.4719
00:39:28|3.4719
00:39:30|3.4719
00:39:30|3.4719
00:39:31|3.4719
00:39:33|3.4719
00:39:34|3.4719
00:39:35|3.4719
00:39:36|3.4719
00:39:37|3.4772
00:39:38|3.4797
00:39:38|3.4797
00:39:40|3.4806
00:39:40|3.4925
00:39:41|3.4925
00:39:42|3.4925
00:39:43|3.472
00:39:45|3.472
00:39:45|3.4872
00:39:47|3.4872
00:39:47|3.4872
00:39:49|3.4872
00:39:50|3.4872
00:39:51|3.4889
00:39:52|3.4889
00:39:53|3.485
00:39:54|3.4854
00:39:55|3.4854
00:39:55|3.4854
00:39:57|3.4854
00:39:57|3.4854
00:39:58|3.4869
00:39:59|3.4873
00:40:01|3.4873
00:40:01|3.4873
00:40:03|3.4838
00:40:03|3.4838
00:40:05|3.4838
00:40:06|3.4838
00:40:06|3.4838
00:40:07|3.484
00:40:09|3.484
00:40:10|3.484
00:40:11|3.484
00:40:11|3.484
00:40:13|3.4838
00:40:14|3.4838
00:40:15|3.4838
00:40:16|3.4838
00:40:17|3.4838
00:40:18|3.4838
00:40:19|3.4838
00:40:20|3.4838
00:40:22|3.4788
00:40:23|3.4788
00:40:24|3.4788
00:40:26|3.4838
00:40:27|3.4838
00:40:29|3.4838
00:40:30|3.4838
00:40:32|3.4838
00:40:32|3.4921
00:40:33|3.4921
00:40:34|3.484
00:40:35|3.484
00:40:36|3.484
00:40:37|3.484
00:40:38|3.4843
00:40:39|3.4843
00:40:40|3.4843
00:40:41|3.4843
00:40:43|3.4843
00:40:43|3.4843
00:40:44|3.4844
00:40:46|3.4844
00:40:46|3.4925
00:40:48|3.484
00:40:48|3.484
00:40:49|3.484
00:40:50|3.484
00:40:52|3.475
00:40:52|3.4821
00:40:53|3.468
00:40:56|3.4776
00:40:56|3.4798
00:40:57|3.4798
00:40:59|3.4798
00:40:59|3.4797
00:41:00|3.4797
00:41:01|3.4797
00:41:02|3.475
00:41:03|3.4797
00:41:04|3.4797
00:41:05|3.4797
00:41:06|3.4797
00:41:07|3.4797
00:41:08|3.4798
00:41:10|3.4798
00:41:11|3.4803
00:41:12|3.48
00:41:13|3.48
00:41:14|3.48
00:41:15|3.48
00:41:16|3.48
00:41:17|3.48
00:41:18|3.48
00:41:19|3.48
00:41:20|3.4836
00:41:21|3.4837
00:41:23|3.4753
00:41:25|3.4838
00:41:26|3.4838
00:41:27|3.4838
00:41:29|3.4835
00:41:29|3.4838
00:41:30|3.4838
00:41:31|3.4838
00:41:32|3.4838
00:41:33|3.4803
00:41:34|3.4803
00:41:35|3.4803
00:41:36|3.4803
00:41:37|3.4803
00:41:38|3.4803
00:41:39|3.4802
00:41:40|3.4802
00:41:41|3.4838
00:41:43|3.4838
00:41:44|3.4842
00:41:45|3.4842
00:41:47|3.4843
00:41:47|3.4843
00:41:49|3.4843
00:41:50|3.4843
00:41:51|3.4843
00:41:51|3.4843
00:41:52|3.4843
00:41:54|3.4843
00:41:55|3.4843
00:41:56|3.4843
00:41:56|3.4843
00:41:58|3.4843
00:41:58|3.4843
00:42:00|3.4843
00:42:01|3.4843
00:42:01|3.4843
00:42:03|3.4843
00:42:04|3.4843
00:42:05|3.4843
00:42:06|3.4843
00:42:07|3.4843
00:42:08|3.4843
00:42:09|3.4843
00:42:11|3.4843
00:42:12|3.4843
00:42:12|3.4843
00:42:14|3.4843
00:42:14|3.4843
00:42:16|3.4843
00:42:17|3.4843
00:42:18|3.4843
00:42:18|3.4843
00:42:20|3.4807
00:42:21|3.4807
00:42:23|3.4807
00:42:25|3.4807
00:42:26|3.4807
00:42:28|3.4807
00:42:29|3.4807
00:42:29|3.4807
00:42:31|3.4807
00:42:32|3.4807
00:42:33|3.4807
00:42:34|3.4807
00:42:35|3.4807
00:42:36|3.4807
00:42:38|3.4807
00:42:39|3.4807
00:42:40|3.4807
00:42:41|3.4807
00:42:42|3.4807
00:42:43|3.4807
00:42:44|3.4807
00:42:45|3.4807
00:42:46|3.4807
00:42:47|3.4807
00:42:48|3.4807
00:42:49|3.4807
00:42:50|3.4811
00:42:51|3.4811
00:42:52|3.4811
00:42:53|3.4811
00:42:54|3.4811
00:42:55|3.4853
00:42:56|3.4853
00:42:57|3.4853
00:42:58|3.4853
00:42:59|3.4853
00:43:01|3.4871
00:43:02|3.4852
00:43:03|3.4896
00:43:04|3.4896
00:43:05|3.4896
00:43:06|3.4896
00:43:07|3.4896
00:43:08|3.4896
00:43:09|3.4896
00:43:10|3.4896
00:43:11|3.4896
00:43:12|3.4897
00:43:14|3.4908
00:43:14|3.4922
00:43:15|3.4922
00:43:17|3.4922
00:43:18|3.4922
00:43:19|3.4922
00:43:20|3.4922
00:43:20|3.4922
00:43:21|3.4922
00:43:22|3.4922
00:43:25|3.4922
00:43:26|3.5014
00:43:26|3.5014
00:43:28|3.4961
00:43:28|3.4961
00:43:29|3.4961
00:43:30|3.4961
00:43:32|3.4961
00:43:33|3.4961
00:43:35|3.5
00:43:36|3.5
00:43:37|3.5
00:43:37|3.5
00:43:38|3.5
00:43:39|3.5
00:43:40|3.5053
00:43:41|3.5065
00:43:42|3.5065
00:43:43|3.5065
00:43:44|3.5065
00:43:45|3.5065
00:43:46|3.5065
00:43:48|3.5057
00:43:48|3.5057
00:43:49|3.5003
00:43:50|3.5003
00:43:51|3.5005
00:43:52|3.5032
00:43:53|3.5001
00:43:55|3.5001
00:43:56|3.5001
00:43:56|3.5001
00:43:58|3.5
00:43:58|3.5003
00:44:00|3.5022
00:44:01|3.5004
00:44:02|3.5004
00:44:03|3.5004
00:44:03|3.5007
00:44:05|3.5007
00:44:05|3.5002
00:44:07|3.4947
00:44:07|3.4947
00:44:09|3.4947
00:44:10|3.4947
00:44:11|3.4947
00:44:11|3.4947
00:44:12|3.4947
00:44:14|3.4947
00:44:15|3.4957
00:44:16|3.4957
00:44:16|3.4957
00:44:18|3.486
00:44:18|3.483
00:44:19|3.4849
00:44:21|3.4816
00:44:22|3.4809
00:44:23|3.4781
00:44:24|3.4781
00:44:26|3.4782
00:44:26|3.4782
00:44:28|3.4782
00:44:29|3.4782
00:44:30|3.4782
00:44:32|3.4808
00:44:33|3.4851
00:44:34|3.4851
00:44:35|3.4851
00:44:36|3.4851
00:44:36|3.4851
00:44:39|3.4848
00:44:40|3.4848
00:44:41|3.4848
00:44:42|3.4813
00:44:43|3.4813
00:44:43|3.4813
00:44:45|3.4813
00:44:45|3.4813
00:44:47|3.4813
00:44:48|3.4813
00:44:48|3.4813
00:44:49|3.4813
00:44:50|3.4849
00:44:51|3.4823
00:44:52|3.4823
00:44:54|3.4828
00:44:54|3.4809
00:44:56|3.4809
00:44:57|3.4809
00:44:58|3.4809
00:44:59|3.4809
00:45:00|3.4809
00:45:01|3.4806
00:45:02|3.4806
00:45:03|3.4806
00:45:04|3.4782
00:45:05|3.4782
00:45:06|3.4873
00:45:07|3.481
00:45:08|3.481
00:45:09|3.481
00:45:10|3.481
00:45:11|3.481
00:45:12|3.481
00:45:13|3.481
00:45:14|3.481
00:45:15|3.481
00:45:16|3.481
00:45:17|3.4781
00:45:18|3.4781
00:45:19|3.4781
00:45:20|3.4781
00:45:21|3.4781
00:45:22|3.4781
00:45:23|3.4781
00:45:24|3.4781
00:45:25|3.4781
00:45:27|3.4814
00:45:29|3.4814
00:45:30|3.4814
00:45:32|3.4814
00:45:32|3.4814
00:45:33|3.4814
00:45:34|3.4814
00:45:35|3.4814
00:45:36|3.4814
00:45:37|3.4814
00:45:38|3.4814
00:45:39|3.4798
00:45:40|3.4798
00:45:42|3.4813
00:45:42|3.4813
00:45:43|3.4813
00:45:45|3.4814
00:45:45|3.4859
00:45:46|3.4859
00:45:47|3.4859
00:45:49|3.482
00:45:49|3.482
00:45:51|3.4905
00:45:52|3.4832
00:45:54|3.4832
00:45:55|3.4832
00:45:55|3.4832
00:45:56|3.4832
00:45:57|3.4932
00:45:58|3.4932
00:45:59|3.4932
00:46:00|3.4932
00:46:01|3.4932
00:46:03|3.4918
00:46:04|3.4929
00:46:05|3.4929
00:46:06|3.4896
00:46:07|3.4931
00:46:08|3.4932
00:46:09|3.4932
00:46:10|3.4932
00:46:11|3.4962
00:46:12|3.4988
00:46:13|3.4988
00:46:15|3.4988
00:46:16|3.4988
00:46:17|3.4988
00:46:18|3.4988
00:46:19|3.4988
00:46:20|3.4975
00:46:20|3.4975
00:46:22|3.4975
00:46:23|3.4932
00:46:23|3.4972
00:46:25|3.4972
00:46:25|3.4972
00:46:27|3.4972
00:46:29|3.4972
00:46:30|3.4999
00:46:31|3.4999
00:46:32|3.4999
00:46:33|3.4999
00:46:34|3.4999
00:46:36|3.4999
00:46:36|3.4998
00:46:38|3.4998
00:46:39|3.4965
00:46:39|3.4965
00:46:41|3.4965
00:46:41|3.4965
00:46:42|3.4965
00:46:43|3.4965
00:46:44|3.4965
00:46:45|3.4965
00:46:46|3.4998
00:46:47|3.4998
00:46:48|3.4998
00:46:49|3.4967
00:46:50|3.4967
00:46:52|3.4997
00:46:52|3.4997
00:46:54|3.4997
00:46:54|3.4997
00:46:55|3.4997
00:46:57|3.4997
00:46:57|3.4998
00:46:59|3.4998
00:46:59|3.4998
00:47:00|3.4998
00:47:01|3.4998
00:47:02|3.4998
00:47:03|3.4998
00:47:05|3.4998
00:47:06|3.4998
00:47:07|3.4998
00:47:07|3.4998
00:47:09|3.4998
00:47:10|3.4998
00:47:11|3.4965
00:47:12|3.4994
00:47:13|3.4994
00:47:15|3.4994
00:47:15|3.4994
00:47:16|3.4994
00:47:17|3.4994
00:47:19|3.4994
00:47:20|3.495
00:47:21|3.4964
00:47:22|3.4964
00:47:23|3.4964
00:47:24|3.4964
00:47:25|3.4964
00:47:26|3.4964
00:47:27|3.4964
00:47:29|3.4964
00:47:31|3.4964
00:47:33|3.4964
00:47:33|3.4964
00:47:34|3.4973
00:47:36|3.494
00:47:37|3.494
00:47:38|3.494
00:47:39|3.494
00:47:40|3.494
00:47:41|3.494
00:47:42|3.494
00:47:43|3.494
00:47:44|3.494
00:47:45|3.494
00:47:46|3.494
00:47:47|3.4933
00:47:48|3.4933
00:47:49|3.4933
00:47:50|3.4933
00:47:51|3.4933
00:47:52|3.4933
00:47:53|3.4933
00:47:54|3.4933
00:47:55|3.4967
00:47:56|3.4967
00:47:57|3.4967
00:47:58|3.4967
00:47:59|3.4967
00:48:00|3.4967
00:48:01|3.4967
00:48:02|3.4967
00:48:03|3.4967
00:48:04|3.4967
00:48:06|3.4934
00:48:07|3.4934
00:48:08|3.4934
00:48:08|3.4968
00:48:10|3.4968
00:48:10|3.4933
00:48:12|3.4933
00:48:13|3.4932
00:48:14|3.4932
00:48:15|3.4967
00:48:16|3.4967
00:48:16|3.4933
00:48:17|3.4934
00:48:19|3.4934
00:48:20|3.4935
00:48:21|3.4935
00:48:22|3.4935
00:48:23|3.4935
00:48:24|3.4935
00:48:25|3.4935
00:48:26|3.4935
00:48:27|3.4935
00:48:27|3.4935
00:48:30|3.4934
00:48:32|3.4934
00:48:33|3.4932
00:48:34|3.4932
00:48:35|3.4932
00:48:36|3.4932
00:48:38|3.4932
00:48:38|3.4932
00:48:39|3.4932
00:48:41|3.4932
00:48:42|3.4932
00:48:43|3.4932
00:48:44|3.4932
00:48:46|3.495
00:48:46|3.495
00:48:47|3.4932
00:48:48|3.4949
00:48:49|3.4949
00:48:50|3.4949
00:48:51|3.4949
00:48:52|3.4949
00:48:53|3.4949
00:48:55|3.4949
00:48:55|3.4949
00:48:56|3.4932
00:48:57|3.4932
00:48:58|3.4932
00:48:59|3.4932
00:49:00|3.4932
00:49:01|3.4909
00:49:02|3.49
00:49:03|3.4888
00:49:04|3.4888
00:49:05|3.4888
00:49:06|3.4888
00:49:07|3.4888
00:49:08|3.4888
00:49:09|3.4888
00:49:10|3.4888
00:49:11|3.4888
00:49:13|3.4888
00:49:14|3.4888
00:49:14|3.4888
00:49:15|3.4888
00:49:17|3.4888
00:49:19|3.4888
00:49:19|3.4888
00:49:20|3.4888
00:49:22|3.492
00:49:22|3.492
00:49:23|3.492
00:49:24|3.492
00:49:25|3.492
00:49:26|3.492
00:49:27|3.492
00:49:28|3.492
00:49:30|3.492
00:49:32|3.492
00:49:33|3.492
00:49:35|3.492
00:49:35|3.492
00:49:37|3.4919
00:49:38|3.4919
00:49:38|3.4919
00:49:40|3.4919
00:49:41|3.4919
00:49:41|3.4919
00:49:42|3.4919
00:49:45|3.4919
00:49:46|3.4919
00:49:47|3.4919
00:49:47|3.4919
00:49:49|3.4919
00:49:51|3.4919
00:49:51|3.4919
00:49:52|3.4888
00:49:54|3.4888
00:49:54|3.4888
00:49:56|3.4888
00:49:57|3.4917
00:49:57|3.4917
00:49:58|3.4888
00:49:59|3.4888
00:50:00|3.4888
00:50:01|3.4888
00:50:03|3.4888
00:50:03|3.4888
00:50:06|3.4888
00:50:06|3.4888
00:50:07|3.4888
00:50:08|3.4888
00:50:09|3.4888
00:50:10|3.4888
00:50:11|3.4888
00:50:12|3.4888
00:50:13|3.4888
00:50:14|3.4888
00:50:15|3.4888
00:50:16|3.4888
00:50:17|3.4913
00:50:18|3.4888
00:50:19|3.4888
00:50:20|3.4888
00:50:21|3.4888
00:50:22|3.4888
00:50:23|3.4912
00:50:25|3.4912
00:50:25|3.4912
00:50:26|3.4912
00:50:27|3.4912
00:50:28|3.4912
00:50:29|3.4912
00:50:31|3.4912
00:50:33|3.49
00:50:35|3.49
00:50:36|3.49
00:50:38|3.49
00:50:38|3.4906
00:50:39|3.4906
00:50:40|3.4904
00:50:42|3.4904
00:50:43|3.4904
00:50:44|3.4904
00:50:45|3.4904
00:50:47|3.4904
00:50:48|3.4904
00:50:49|3.4904
00:50:50|3.4904
00:50:51|3.4904
00:50:52|3.4939
00:50:53|3.4939
00:50:54|3.4939
00:50:55|3.495
00:50:56|3.495
00:50:57|3.495
00:50:58|3.495
00:50:59|3.495
00:51:00|3.495
00:51:01|3.495
00:51:02|3.495
00:51:04|3.495
00:51:04|3.495
00:51:06|3.495
00:51:06|3.4924
00:51:08|3.4924
00:51:09|3.4924
00:51:09|3.4924
00:51:11|3.4924
00:51:12|3.4924
00:51:13|3.4936
00:51:13|3.4936
00:51:15|3.4936
00:51:16|3.4936
00:51:17|3.4936
00:51:18|3.4936
00:51:19|3.4936
00:51:20|3.4936
00:51:21|3.4936
00:51:22|3.4936
00:51:23|3.4936
00:51:24|3.4936
00:51:25|3.4936
00:51:25|3.4936
00:51:27|3.4936
00:51:28|3.4936
00:51:28|3.4936
00:51:30|3.4936
00:51:31|3.4936
00:51:33|3.4936
00:51:35|3.4815
00:51:35|3.4777
00:51:37|3.4762
00:51:39|3.4757
00:51:40|3.4783
00:51:42|3.4756
00:51:43|3.4757
00:51:44|3.4757
00:51:45|3.4757
00:51:46|3.488
00:51:47|3.488
00:51:48|3.488
00:51:50|3.4865
00:51:50|3.4865
00:51:52|3.4865
00:51:52|3.4865
00:51:53|3.4865
00:51:54|3.4865
00:51:55|3.4865
00:51:56|3.4865
00:51:58|3.4865
00:51:58|3.4865
00:51:59|3.4865
00:52:00|3.4865
00:52:02|3.4865
00:52:02|3.4838
00:52:03|3.4838
00:52:04|3.4838
00:52:05|3.4838
00:52:07|3.4838
00:52:07|3.4838
00:52:08|3.4838
00:52:09|3.4837
00:52:10|3.4837
00:52:11|3.4837
00:52:12|3.4837
00:52:13|3.4837
00:52:14|3.4837
00:52:15|3.4837
00:52:16|3.4763
00:52:17|3.4809
00:52:18|3.4837
00:52:19|3.4837
00:52:20|3.4837
00:52:21|3.4837
00:52:22|3.4837
00:52:23|3.4838
00:52:24|3.4838
00:52:25|3.4838
00:52:26|3.4838
00:52:27|3.4838
00:52:28|3.4838
00:52:29|3.4803
00:52:30|3.4803
00:52:31|3.4803
00:52:33|3.4803
00:52:35|3.4803
00:52:36|3.4803
00:52:37|3.4803
00:52:38|3.4817
00:52:39|3.4817
00:52:40|3.4817
00:52:41|3.4817
00:52:42|3.4817
00:52:44|3.4817
00:52:45|3.4835
00:52:46|3.4808
00:52:47|3.4808
00:52:48|3.4807
00:52:48|3.4807
00:52:50|3.4807
00:52:51|3.4807
00:52:52|3.4807
00:52:53|3.4807
00:52:54|3.4807
00:52:55|3.48
00:52:56|3.48
00:52:57|3.48
00:52:58|3.48
00:52:59|3.48
00:53:00|3.48
00:53:01|3.4817
00:53:01|3.4817
00:53:02|3.4817
00:53:05|3.4817
00:53:06|3.4817
00:53:07|3.4817
00:53:08|3.4817
00:53:09|3.4817
00:53:09|3.4817
00:53:11|3.4817
00:53:11|3.4817
00:53:13|3.4817
00:53:14|3.4817
00:53:14|3.4817
00:53:16|3.4834
00:53:17|3.4834
00:53:17|3.4817
00:53:18|3.4816
00:53:20|3.4816
00:53:20|3.4816
00:53:22|3.4816
00:53:23|3.4816
00:53:24|3.4816
00:53:24|3.4816
00:53:26|3.4816
00:53:27|3.4816
00:53:27|3.4816
00:53:29|3.4816
00:53:29|3.4816
00:53:31|3.4816
00:53:31|3.4816
00:53:32|3.4787
00:53:35|3.4787
00:53:35|3.4787
00:53:37|3.4787
00:53:38|3.4788
00:53:39|3.4808
00:53:40|3.4776
00:53:42|3.4776
00:53:42|3.4776
00:53:44|3.4776
00:53:45|3.4757
00:53:45|3.4757
00:53:47|3.4757
00:53:48|3.4757
00:53:49|3.4757
00:53:49|3.4776
00:53:51|3.4776
00:53:52|3.4776
00:53:53|3.4776
00:53:53|3.4711
00:53:55|3.4771
00:53:55|3.4771
00:53:56|3.4771
00:53:58|3.4771
00:53:59|3.4771
00:54:00|3.4771
00:54:01|3.4771
00:54:02|3.4771
00:54:03|3.4771
00:54:04|3.4735
00:54:05|3.4771
00:54:06|3.4771
00:54:07|3.4713
00:54:08|3.4713
00:54:09|3.4713
00:54:10|3.4713
00:54:11|3.4713
00:54:12|3.4713
00:54:13|3.4771
00:54:14|3.4771
00:54:15|3.4771
00:54:16|3.4771
00:54:17|3.4771
00:54:18|3.4808
00:54:19|3.4808
00:54:20|3.4808
00:54:21|3.4808
00:54:22|3.4808
00:54:23|3.4808
00:54:24|3.4808
00:54:25|3.4808
00:54:26|3.4808
00:54:27|3.4793
00:54:28|3.4793
00:54:29|3.48
00:54:30|3.48
00:54:31|3.48
00:54:32|3.4793
00:54:33|3.4772
00:54:34|3.4772
00:54:35|3.4772
00:54:37|3.4772
00:54:39|3.48
00:54:40|3.48
00:54:42|3.48
00:54:42|3.4793
00:54:44|3.4793
00:54:45|3.4793
00:54:46|3.4793
00:54:47|3.4758
00:54:48|3.4797
00:54:49|3.4797
00:54:50|3.4797
00:54:51|3.4797
00:54:53|3.4797
00:54:54|3.4797
00:54:55|3.4797
00:54:56|3.4797
00:54:57|3.4797
00:54:58|3.4721
00:54:59|3.4721
00:55:00|3.4721
00:55:01|3.4721
00:55:02|3.4721
00:55:03|3.4787
00:55:04|3.4787
00:55:04|3.4746
00:55:06|3.4746
00:55:08|3.4729
00:55:09|3.4729
00:55:09|3.4729
00:55:11|3.4729
00:55:12|3.4729
00:55:14|3.4729
00:55:14|3.4685
00:55:15|3.4685
00:55:16|3.4725
00:55:17|3.4725
00:55:19|3.4728
00:55:19|3.469
00:55:20|3.469
00:55:21|3.469
00:55:22|3.469
00:55:23|3.469
00:55:24|3.469
00:55:26|3.4651
00:55:27|3.4651
00:55:28|3.4677
00:55:29|3.4642
00:55:30|3.4641
00:55:31|3.4641
00:55:32|3.464
00:55:33|3.464
00:55:34|3.4567
00:55:35|3.4567
00:55:37|3.4567
00:55:39|3.4522
00:55:40|3.4598
00:55:41|3.4523
00:55:42|3.4526
00:55:43|3.4526
00:55:44|3.4529
00:55:45|3.4529
00:55:47|3.4529
00:55:47|3.4529
00:55:48|3.4529
00:55:49|3.4592
00:55:50|3.4592
00:55:51|3.4596
00:55:53|3.4547
00:55:53|3.4547
00:55:55|3.4547
00:55:56|3.4547
00:55:57|3.4547
00:55:58|3.4576
00:55:58|3.4531
00:56:00|3.4574
00:56:01|3.4554
00:56:02|3.4554
00:56:02|3.4554
00:56:04|3.4596
00:56:05|3.4554
00:56:06|3.4594
00:56:08|3.4594
00:56:09|3.4594
00:56:10|3.4594
00:56:11|3.4594
00:56:12|3.4594
00:56:13|3.4594
00:56:14|3.4594
00:56:15|3.4594
00:56:16|3.4594
00:56:17|3.4594
00:56:18|3.4561
00:56:19|3.4561
00:56:20|3.4591
00:56:21|3.4591
00:56:22|3.4591
00:56:23|3.4591
00:56:24|3.4591
00:56:25|3.4591
00:56:26|3.4591
00:56:27|3.4593
00:56:28|3.4593
00:56:29|3.4593
00:56:30|3.4593
00:56:31|3.4593
00:56:32|3.4593
00:56:33|3.4593
00:56:34|3.4593
00:56:35|3.4593
00:56:36|3.4593
00:56:38|3.4593
00:56:40|3.4593
00:56:41|3.4593
00:56:42|3.4593
00:56:44|3.4593
00:56:45|3.4593
00:56:47|3.4593
00:56:47|3.4593
00:56:49|3.4591
00:56:49|3.4591
00:56:51|3.4591
00:56:52|3.4593
00:56:53|3.4593
00:56:54|3.4593
00:56:54|3.4593
00:56:56|3.4593
00:56:57|3.4565
00:56:58|3.4565
00:57:00|3.453
00:57:01|3.453
00:57:02|3.4529
00:57:03|3.4529
00:57:04|3.4529
00:57:05|3.4529
00:57:06|3.4529
00:57:07|3.4529
00:57:09|3.4533
00:57:10|3.4593
00:57:11|3.4593
00:57:12|3.4593
00:57:13|3.4549
00:57:14|3.4549
00:57:15|3.4549
00:57:16|3.4549
00:57:17|3.4549
00:57:18|3.4557
00:57:19|3.4534
00:57:20|3.4531
00:57:21|3.46
00:57:22|3.46
00:57:23|3.46
00:57:24|3.46
00:57:26|3.46
00:57:27|3.456
00:57:28|3.456
00:57:29|3.456
00:57:30|3.456
00:57:31|3.456
00:57:32|3.4588
00:57:33|3.4588
00:57:34|3.4588
00:57:35|3.4588
00:57:36|3.456
00:57:37|3.456
00:57:38|3.456
00:57:40|3.456
00:57:42|3.456
00:57:43|3.456
00:57:44|3.456
00:57:45|3.4584
00:57:47|3.4584
00:57:49|3.4584
00:57:49|3.4584
00:57:51|3.4584
00:57:52|3.4584
00:57:52|3.4584
00:57:53|3.4584
00:57:54|3.4562
00:57:55|3.4562
00:57:57|3.4593
00:57:58|3.4599
00:57:59|3.4599
00:57:59|3.4599
00:58:00|3.4599
00:58:01|3.4599
00:58:03|3.4599
00:58:04|3.4599
00:58:05|3.4599
00:58:07|3.456
00:58:07|3.456
00:58:08|3.4583
00:58:10|3.4583
00:58:11|3.4583
00:58:12|3.4583
00:58:13|3.4583
00:58:14|3.4583
00:58:15|3.4583
00:58:16|3.4583
00:58:17|3.4583
00:58:18|3.4583
00:58:19|3.4583
00:58:20|3.4561
00:58:21|3.4561
00:58:22|3.4561
00:58:23|3.4561
00:58:25|3.4561
00:58:26|3.4583
00:58:27|3.4584
00:58:27|3.4584
00:58:29|3.4584
00:58:30|3.4583
00:58:31|3.4583
00:58:32|3.4583
00:58:32|3.4583
00:58:34|3.4583
00:58:35|3.4561
00:58:36|3.4561
00:58:36|3.4561
00:58:38|3.4561
00:58:40|3.4577
00:58:41|3.4577
00:58:42|3.4577
00:58:44|3.458
00:58:45|3.458
00:58:47|3.458
00:58:47|3.458
00:58:49|3.458
00:58:50|3.458
00:58:52|3.456
00:58:52|3.456
00:58:53|3.456
00:58:56|3.458
00:58:56|3.458
00:58:57|3.458
00:58:58|3.458
00:58:59|3.458
00:59:00|3.458
00:59:02|3.458
00:59:03|3.458
00:59:04|3.458
00:59:05|3.458
00:59:06|3.458
00:59:07|3.458
00:59:08|3.458
00:59:09|3.458
00:59:11|3.458
00:59:12|3.4553
00:59:12|3.4553
00:59:14|3.4555
00:59:15|3.4555
00:59:16|3.4555
00:59:17|3.4555
00:59:18|3.4555
00:59:19|3.4559
00:59:20|3.4559
00:59:21|3.4559
00:59:21|3.4559
00:59:22|3.4559
00:59:24|3.4531
00:59:25|3.4531
00:59:26|3.4531
00:59:26|3.4531
00:59:28|3.4531
00:59:29|3.4531
00:59:30|3.4531
00:59:31|3.4533
00:59:32|3.4533
00:59:33|3.4533
00:59:34|3.4533
00:59:35|3.4533
00:59:36|3.4533
00:59:36|3.4533
00:59:38|3.4533
00:59:40|3.4533
00:59:41|3.4533
00:59:43|3.4534
00:59:43|3.4534
00:59:45|3.4534
00:59:46|3.4534
00:59:47|3.4534
00:59:48|3.4534
00:59:49|3.4534
00:59:50|3.4534
00:59:51|3.4534
00:59:53|3.4534
00:59:53|3.4534
00:59:55|3.4534
00:59:56|3.458
00:59:57|3.458
00:59:58|3.458
00:59:59|3.458
01:00:00|3.4532
01:00:01|3.4532
01:00:02|3.4575
01:00:03|3.4575
01:00:04|3.4537
01:00:05|3.4499
01:00:06|3.4499
01:00:07|3.4482
01:00:08|3.45
01:00:10|3.4454
01:00:12|3.4499
01:00:12|3.4499
01:00:13|3.4499
01:00:14|3.4499
01:00:15|3.4499
01:00:17|3.4499
01:00:17|3.4499
01:00:18|3.4499
01:00:20|3.4428
01:00:21|3.4428
01:00:22|3.4485
01:00:23|3.4485
01:00:25|3.4475
01:00:25|3.4467
01:00:26|3.4475
01:00:28|3.4475
01:00:29|3.4485
01:00:30|3.4482
01:00:31|3.4482
01:00:32|3.4482
01:00:33|3.4482
01:00:34|3.4482
01:00:35|3.4482
01:00:36|3.4482
01:00:36|3.4482
01:00:37|3.4482
01:00:38|3.4482
01:00:39|3.4482
01:00:41|3.4482
01:00:43|3.4482
01:00:44|3.4482
01:00:45|3.4482
01:00:45|3.4482
01:00:46|3.4482
01:00:48|3.4482
01:00:49|3.4442
01:00:49|3.4467
01:00:50|3.4467
01:00:51|3.4467
01:00:53|3.4467
01:00:53|3.4467
01:00:55|3.4467
01:00:56|3.4467
01:00:56|3.4467
01:00:58|3.4467
01:00:59|3.4467
01:00:59|3.4465
01:01:01|3.4465
01:01:02|3.4432
01:01:02|3.4432
01:01:04|3.4455
01:01:05|3.4455
01:01:05|3.4455
01:01:06|3.4465
01:01:08|3.4465
01:01:09|3.4392
01:01:09|3.4458
01:01:10|3.4463
01:01:12|3.4461
01:01:13|3.4459
01:01:14|3.4459
01:01:14|3.4459
01:01:15|3.4459
01:01:17|3.4459
01:01:17|3.4459
01:01:18|3.4459
01:01:20|3.4459
01:01:21|3.4459
01:01:22|3.4427
01:01:23|3.4458
01:01:24|3.4458
01:01:25|3.4458
01:01:25|3.4457
01:01:26|3.4457
01:01:28|3.4457
01:01:28|3.4457
01:01:31|3.4457
01:01:31|3.4457
01:01:32|3.4457
01:01:33|3.4457
01:01:34|3.4457
01:01:35|3.4403
01:01:36|3.4403
01:01:37|3.4403
01:01:38|3.4403
01:01:40|3.4403
01:01:40|3.4403
01:01:42|3.4403
01:01:43|3.4403
01:01:44|3.4403
01:01:46|3.4403
01:01:47|3.4403
01:01:49|3.444
01:01:51|3.444
01:01:51|3.444
01:01:52|3.444
01:01:54|3.444
01:01:55|3.444
01:01:56|3.444
01:01:57|3.444
01:01:58|3.4381
01:01:59|3.4381
01:02:01|3.4389
01:02:02|3.44
01:02:03|3.44
01:02:03|3.44
01:02:05|3.44
01:02:06|3.44
01:02:07|3.44
01:02:09|3.44
01:02:10|3.438
01:02:10|3.438
01:02:11|3.438
01:02:13|3.438
01:02:14|3.438
01:02:15|3.438
01:02:16|3.438
01:02:16|3.438
01:02:17|3.438
01:02:19|3.438
01:02:19|3.438
01:02:21|3.4399
01:02:22|3.4399
01:02:23|3.4399
01:02:23|3.4399
01:02:24|3.4399
01:02:26|3.4399
01:02:27|3.4399
01:02:27|3.4399
01:02:28|3.4399
01:02:29|3.4399
01:02:30|3.4399
01:02:32|3.4399
01:02:32|3.4399
01:02:33|3.4399
01:02:34|3.438
01:02:36|3.438
01:02:36|3.438
01:02:37|3.438
01:02:38|3.438
01:02:40|3.438
01:02:40|3.438
01:02:41|3.438
01:02:44|3.438
01:02:45|3.438
01:02:47|3.4371
01:02:48|3.438
01:02:50|3.438
01:02:50|3.4375
01:02:51|3.4375
01:02:52|3.4375
01:02:54|3.4375
01:02:56|3.4367
01:02:56|3.4367
01:02:58|3.4332
01:02:59|3.4328
01:03:00|3.4325
01:03:01|3.4325
01:03:02|3.4325
01:03:03|3.432
01:03:04|3.4316
01:03:05|3.4316
01:03:06|3.4316
01:03:07|3.4301
01:03:08|3.4301
01:03:09|3.4301
01:03:10|3.4301
01:03:11|3.4325
01:03:12|3.4325
01:03:13|3.4321
01:03:14|3.4321
01:03:15|3.4319
01:03:16|3.43
01:03:17|3.43
01:03:18|3.43
01:03:19|3.43
01:03:20|3.43
01:03:21|3.43
01:03:22|3.43
01:03:23|3.43
01:03:24|3.43
01:03:25|3.4318
01:03:26|3.43
01:03:27|3.43
01:03:28|3.43
01:03:29|3.43
01:03:30|3.43
01:03:32|3.43
01:03:32|3.4308
01:03:34|3.4308
01:03:34|3.43
01:03:36|3.4302
01:03:37|3.4302
01:03:38|3.4302
01:03:38|3.4302
01:03:40|3.4302
01:03:40|3.43
01:03:42|3.4312
01:03:43|3.43
01:03:45|3.4297
01:03:46|3.4297
01:03:47|3.4297
01:03:48|3.4285
01:03:50|3.4283
01:03:51|3.4281
01:03:53|3.428
01:03:54|3.4277
01:03:56|3.4299
01:03:56|3.4299
01:03:58|3.43
01:03:59|3.43
01:04:00|3.43
01:04:01|3.43
01:04:02|3.4273
01:04:03|3.43
01:04:04|3.43
01:04:05|3.43
01:04:06|3.43
01:04:08|3.43
01:04:09|3.43
01:04:10|3.43
01:04:10|3.43
01:04:12|3.43
01:04:12|3.4301
01:04:14|3.4327
01:04:15|3.4371
01:04:16|3.437
01:04:17|3.437
01:04:18|3.437
01:04:20|3.437
01:04:21|3.4376
01:04:22|3.4304
01:04:23|3.4304
01:04:24|3.4304
01:04:25|3.4347
01:04:26|3.4347
01:04:27|3.4376
01:04:28|3.4376
01:04:29|3.4376
01:04:30|3.4376
01:04:30|3.4376
01:04:32|3.4376
01:04:33|3.4376
01:04:33|3.4376
01:04:34|3.4347
01:04:35|3.4596
01:04:37|3.4611
01:04:38|3.4636
01:04:39|3.4605
01:04:39|3.4575
01:04:40|3.4625
01:04:41|3.4605
01:04:43|3.4604
01:04:43|3.4604
01:04:46|3.4576
01:04:47|3.4605
01:04:48|3.4604
01:04:49|3.4604
01:04:50|3.4605
01:04:51|3.4604
01:04:52|3.4604
01:04:53|3.4604
01:04:54|3.4604
01:04:55|3.4604
01:04:56|3.4604
01:04:57|3.4602
01:04:58|3.4602
01:04:59|3.4602
01:05:00|3.4602
01:05:01|3.4602
01:05:02|3.4602
01:05:03|3.4602
01:05:04|3.4602
01:05:05|3.4602
01:05:06|3.4602
01:05:08|3.4602
01:05:09|3.4602
01:05:11|3.4561
01:05:12|3.4561
01:05:13|3.4561
01:05:14|3.456
01:05:14|3.456
01:05:15|3.4534
01:05:17|3.4529
01:05:18|3.4529
01:05:18|3.4529
01:05:19|3.4483
01:05:20|3.4483
01:05:21|3.4483
01:05:22|3.4483
01:05:23|3.4483
01:05:24|3.4468
01:05:25|3.4465
01:05:26|3.4465
01:05:28|3.4465
01:05:30|3.4474
01:05:30|3.4474
01:05:31|3.4583
01:05:32|3.4583
01:05:33|3.46
01:05:34|3.4604
01:05:35|3.4604
01:05:36|3.46
01:05:37|3.46
01:05:38|3.4602
01:05:39|3.4604
01:05:40|3.4604
01:05:41|3.4601
01:05:42|3.4633
01:05:43|3.4633
01:05:44|3.4633
01:05:45|3.4633
01:05:47|3.4633
01:05:49|3.4633
01:05:50|3.4608
01:05:51|3.4608
01:05:52|3.4608
01:05:53|3.4608
01:05:54|3.4608
01:05:55|3.4608
01:05:56|3.4608
01:05:58|3.4631
01:06:00|3.4631
01:06:00|3.4631
01:06:03|3.4631
01:06:03|3.4631
01:06:04|3.4631
01:06:05|3.4631
01:06:06|3.4631
01:06:07|3.4631
01:06:08|3.4631
01:06:09|3.4631
01:06:10|3.4631
01:06:11|3.4631
01:06:12|3.4631
01:06:14|3.4631
01:06:14|3.4631
01:06:15|3.4608
01:06:17|3.4631
01:06:17|3.4631
01:06:18|3.4631
01:06:19|3.4631
01:06:20|3.4631
01:06:21|3.4631
01:06:23|3.4631
01:06:23|3.46
01:06:24|3.46
01:06:25|3.46
01:06:26|3.46
01:06:27|3.463
01:06:28|3.463
01:06:29|3.463
01:06:30|3.463
01:06:31|3.463
01:06:32|3.463
01:06:33|3.463
01:06:35|3.4697
01:06:35|3.46
01:06:37|3.46
01:06:37|3.466
01:06:38|3.4566
01:06:39|3.4566
01:06:40|3.4566
01:06:41|3.4566
01:06:42|3.4606
01:06:43|3.4606
01:06:44|3.4577
01:06:45|3.4577
01:06:46|3.4577
01:06:48|3.4577
01:06:50|3.4577
01:06:52|3.4577
01:06:53|3.4577
01:06:53|3.4577
01:06:55|3.4577
01:06:56|3.4577
01:06:57|3.4577
01:06:58|3.4577
01:06:59|3.4577
01:07:00|3.4577
01:07:01|3.4577
01:07:02|3.4577
01:07:04|3.4577
01:07:06|3.4577
01:07:07|3.4577
01:07:08|3.4577
01:07:08|3.4577
01:07:09|3.4577
01:07:12|3.4515
01:07:12|3.4515
01:07:13|3.4515
01:07:14|3.4515
01:07:15|3.4515
01:07:17|3.4515
01:07:17|3.4515
01:07:19|3.4543
01:07:19|3.4543
01:07:20|3.4543
01:07:22|3.4543
01:07:22|3.4503
01:07:23|3.4503
01:07:24|3.4503
01:07:25|3.4503
01:07:26|3.4503
01:07:28|3.4503
01:07:29|3.4658
01:07:30|3.4658
01:07:31|3.4658
01:07:32|3.4658
01:07:33|3.4658
01:07:34|3.4577
01:07:35|3.4503
01:07:36|3.4503
01:07:37|3.4503
01:07:39|3.4503
01:07:39|3.4503
01:07:40|3.4582
01:07:41|3.4582
01:07:42|3.4582
01:07:43|3.4526
01:07:44|3.4625
01:07:45|3.4625
01:07:46|3.4625
01:07:48|3.4625
01:07:50|3.4625
01:07:52|3.457
01:07:53|3.457
01:07:54|3.457
01:07:55|3.457
01:07:56|3.457
01:07:58|3.457
01:07:58|3.4586
01:08:00|3.4586
01:08:01|3.4579
01:08:03|3.4579
01:08:03|3.4579
01:08:05|3.4586
01:08:07|3.4586
01:08:07|3.4538
01:08:08|3.4538
01:08:10|3.4538
01:08:11|3.4538
01:08:12|3.4538
01:08:13|3.4538
01:08:14|3.4537
01:08:15|3.4537
01:08:16|3.4537
01:08:17|3.4537
01:08:18|3.4537
01:08:19|3.4537
01:08:20|3.4537
01:08:21|3.4507
01:08:22|3.4507
01:08:23|3.4507
01:08:24|3.4507
01:08:26|3.4507
01:08:27|3.4507
01:08:28|3.4507
01:08:29|3.4507
01:08:30|3.4507
01:08:31|3.4507
01:08:32|3.4507
01:08:33|3.4507
01:08:34|3.4537
01:08:35|3.4537
01:08:36|3.4537
01:08:37|3.4537
01:08:38|3.4537
01:08:39|3.4537
01:08:40|3.4537
01:08:42|3.4537
01:08:43|3.4537
01:08:43|3.4537
01:08:44|3.4537
01:08:46|3.4537
01:08:46|3.4537
01:08:47|3.4537
01:08:49|3.4537
01:08:51|3.4537
01:08:52|3.4537
01:08:54|3.4537
01:08:55|3.4535
01:08:56|3.4535
01:08:57|3.4535
01:08:59|3.4535
01:08:59|3.4535
01:09:01|3.4535
01:09:03|3.4438
01:09:04|3.4438
01:09:06|3.4438
01:09:07|3.4467
01:09:09|3.4467
01:09:11|3.4467
01:09:12|3.4467
01:09:12|3.443
01:09:13|3.443
01:09:14|3.443
01:09:15|3.4432
01:09:16|3.4432
01:09:17|3.4432
01:09:18|3.4432
01:09:19|3.4432
01:09:20|3.4432
01:09:22|3.4432
01:09:22|3.4432
01:09:23|3.4432
01:09:24|3.4432
01:09:26|3.4432
01:09:27|3.4432
01:09:28|3.4432
01:09:29|3.4432
01:09:30|3.4463
01:09:31|3.4463
01:09:32|3.4463
01:09:33|3.4463
01:09:34|3.4463
01:09:35|3.4463
01:09:36|3.4463
01:09:37|3.4463
01:09:38|3.4463
01:09:39|3.4463
01:09:40|3.4463
01:09:41|3.4463
01:09:42|3.4463
01:09:43|3.4463
01:09:44|3.4455
01:09:45|3.4455
01:09:46|3.4455
01:09:47|3.4455
01:09:48|3.4455
01:09:49|3.4455
01:09:50|3.4455
01:09:52|3.4455
01:09:52|3.4455
01:09:54|3.4455
01:09:56|3.4455
01:09:57|3.4455
01:09:58|3.4455
01:10:00|3.4455
01:10:01|3.4455
01:10:02|3.4455
01:10:04|3.4455
01:10:05|3.4422
01:10:06|3.4422
01:10:08|3.4422
01:10:09|3.443
01:10:10|3.4448
01:10:11|3.4448
01:10:12|3.4423
01:10:13|3.4423
01:10:15|3.4423
01:10:16|3.442
01:10:17|3.4423
01:10:18|3.4423
01:10:19|3.4423
01:10:20|3.4423
01:10:21|3.4423
01:10:22|3.4423
01:10:23|3.4423
01:10:24|3.4423
01:10:25|3.4423
01:10:26|3.4423
01:10:27|3.4423
01:10:29|3.4423
01:10:29|3.4423
01:10:30|3.4385
01:10:31|3.4385
01:10:33|3.4385
01:10:33|3.4393
01:10:34|3.4333
01:10:36|3.4333
01:10:37|3.4334
01:10:38|3.4321
01:10:38|3.4356
01:10:40|3.4356
01:10:40|3.43
01:10:41|3.43
01:10:42|3.4343
01:10:44|3.4343
01:10:45|3.4343
01:10:46|3.4343
01:10:46|3.4343
01:10:47|3.4343
01:10:48|3.4333
01:10:49|3.4333
01:10:52|3.4333
01:10:53|3.4343
01:10:55|3.4343
01:10:55|3.4343
01:10:57|3.4343
01:10:58|3.4356
01:10:59|3.4356
01:11:00|3.4356
01:11:02|3.4333
01:11:02|3.4333
01:11:04|3.4333
01:11:04|3.4333
01:11:06|3.4333
01:11:07|3.4356
01:11:08|3.4356
01:11:08|3.4356
01:11:10|3.4356
01:11:11|3.4356
01:11:12|3.4357
01:11:13|3.4357
01:11:14|3.4357
01:11:15|3.4357
01:11:16|3.4418
01:11:17|3.4418
01:11:19|3.4416
01:11:20|3.4416
01:11:21|3.4416
01:11:22|3.4416
01:11:24|3.4416
01:11:25|3.4415
01:11:26|3.4415
01:11:27|3.4415
01:11:28|3.4415
01:11:29|3.4415
01:11:30|3.4415
01:11:31|3.4415
01:11:32|3.4415
01:11:33|3.4415
01:11:34|3.4415
01:11:35|3.4415
01:11:36|3.4415
01:11:37|3.4339
01:11:38|3.4336
01:11:39|3.442
01:11:40|3.442
01:11:42|3.442
01:11:42|3.442
01:11:44|3.442
01:11:45|3.4417
01:11:45|3.4417
01:11:47|3.442
01:11:48|3.4453
01:11:49|3.4489
01:11:50|3.4523
01:11:51|3.4523
01:11:53|3.4523
01:11:55|3.4521
01:11:55|3.4521
01:11:56|3.4521
01:11:57|3.4521
01:11:59|3.4521
01:12:00|3.4521
01:12:01|3.4521
01:12:01|3.4521
01:12:02|3.4485
01:12:03|3.4485
01:12:04|3.4485
01:12:06|3.4485
01:12:07|3.4485
01:12:08|3.4484
01:12:10|3.4484
01:12:12|3.4484
01:12:13|3.4515
01:12:15|3.4515
01:12:15|3.4515
01:12:16|3.4515
01:12:17|3.4518
01:12:18|3.4518
01:12:19|3.4518
01:12:20|3.4486
01:12:21|3.4485
01:12:22|3.4485
01:12:23|3.4485
01:12:24|3.4485
01:12:25|3.4485
01:12:26|3.4485
01:12:27|3.4484
01:12:28|3.4485
01:12:29|3.4485
01:12:30|3.4485
01:12:31|3.4485
01:12:33|3.4485
01:12:33|3.4485
01:12:34|3.4485
01:12:35|3.4485
01:12:36|3.4485
01:12:37|3.4485
01:12:38|3.4485
01:12:39|3.4485
01:12:40|3.4485
01:12:41|3.4485
01:12:42|3.4485
01:12:43|3.4485
01:12:44|3.4485
01:12:45|3.4485
01:12:46|3.4485
01:12:47|3.4485
01:12:48|3.4485
01:12:49|3.4515
01:12:50|3.4485
01:12:51|3.4485
01:12:53|3.4485
01:12:54|3.4485
01:12:56|3.4485
01:12:58|3.4515
01:13:00|3.4515
01:13:01|3.4515
01:13:01|3.4515
01:13:03|3.4515
01:13:04|3.4515
01:13:04|3.4515
01:13:06|3.4515
01:13:08|3.4514
01:13:08|3.4514
01:13:09|3.4514
01:13:10|3.4514
01:13:12|3.4514
01:13:12|3.45
01:13:13|3.45
01:13:15|3.4486
01:13:15|3.4486
01:13:18|3.4486
01:13:18|3.4486
01:13:19|3.4486
01:13:20|3.4486
01:13:21|3.4486
01:13:22|3.4486
01:13:23|3.4486
01:13:24|3.4486
01:13:25|3.4486
01:13:27|3.4486
01:13:27|3.4486
01:13:28|3.4486
01:13:29|3.4486
01:13:30|3.4486
01:13:31|3.4486
01:13:32|3.4485
01:13:33|3.4485
01:13:34|3.4485
01:13:35|3.4485
01:13:36|3.4485
01:13:37|3.4485
01:13:39|3.4485
01:13:39|3.4485
01:13:40|3.4485
01:13:41|3.4485
01:13:43|3.4485
01:13:43|3.4484
01:13:44|3.4484
01:13:45|3.4484
01:13:46|3.4484
01:13:47|3.4484
01:13:48|3.4484
01:13:50|3.4486
01:13:50|3.4486
01:13:51|3.4486
01:13:52|3.4486
01:13:54|3.4417
01:13:56|3.4417
01:13:58|3.4417
01:13:59|3.4417
01:14:01|3.4417
01:14:01|3.442
01:14:02|3.442
01:14:03|3.442
01:14:05|3.442
01:14:07|3.442
01:14:08|3.442
01:14:09|3.442
01:14:10|3.442
01:14:11|3.442
01:14:11|3.4421
01:14:14|3.4421
01:14:14|3.4421
01:14:15|3.4423
01:14:17|3.4423
01:14:18|3.4423
01:14:19|3.4423
01:14:19|3.4423
01:14:21|3.4423
01:14:22|3.4423
01:14:23|3.4425
01:14:24|3.4425
01:14:25|3.4425
01:14:26|3.4425
01:14:27|3.4425
01:14:28|3.4423
01:14:29|3.4423
01:14:30|3.4478
01:14:31|3.4478
01:14:32|3.4478
01:14:33|3.4478
01:14:34|3.4478
01:14:35|3.4423
01:14:36|3.4423
01:14:37|3.4423
01:14:38|3.4423
01:14:39|3.4478
01:14:40|3.4478
01:14:41|3.4478
01:14:42|3.4478
01:14:44|3.4478
01:14:45|3.4478
01:14:46|3.4415
01:14:46|3.4415
01:14:47|3.4415
01:14:49|3.4415
01:14:50|3.4415
01:14:50|3.4415
01:14:52|3.4415
01:14:52|3.4415
01:14:54|3.4415
01:14:56|3.4415
01:14:57|3.4415
01:14:58|3.4415
01:14:59|3.4415
01:15:00|3.4415
01:15:02|3.4415
01:15:03|3.4417
01:15:04|3.4417
01:15:05|3.4417
01:15:06|3.4415
01:15:07|3.4415
01:15:08|3.4415
01:15:09|3.4415
01:15:10|3.4415
01:15:11|3.4415
01:15:12|3.4415
01:15:13|3.4415
01:15:14|3.4415
01:15:15|3.4416
01:15:16|3.4416
01:15:17|3.4416
01:15:18|3.4416
01:15:19|3.4416
01:15:20|3.4416
01:15:21|3.4416
01:15:22|3.4416
01:15:23|3.4453
01:15:25|3.4453
01:15:26|3.4453
01:15:26|3.4415
01:15:28|3.4415
01:15:29|3.4416
01:15:30|3.4416
01:15:31|3.4416
01:15:32|3.4416
01:15:33|3.4416
01:15:34|3.4416
01:15:35|3.4416
01:15:36|3.4416
01:15:37|3.4416
01:15:38|3.4416
01:15:38|3.4416
01:15:40|3.4416
01:15:41|3.4453
01:15:42|3.4453
01:15:43|3.4453
01:15:44|3.4501
01:15:45|3.4501
01:15:46|3.4501
01:15:47|3.4501
01:15:48|3.4453
01:15:49|3.4453
01:15:50|3.4526
01:15:51|3.4526
01:15:52|3.4526
01:15:53|3.4526
01:15:54|3.4526
01:15:55|3.4526
01:15:57|3.4526
01:15:59|3.4495
01:16:00|3.4488
01:16:02|3.4488
01:16:04|3.4488
01:16:06|3.4488
01:16:06|3.4481
01:16:07|3.4481
01:16:08|3.4481
01:16:09|3.4481
01:16:10|3.4481
01:16:11|3.4481
01:16:12|3.4481
01:16:14|3.4481
01:16:14|3.4481
01:16:16|3.4481
01:16:17|3.4481
01:16:18|3.4481
01:16:19|3.4481
01:16:20|3.4526
01:16:21|3.4445
01:16:22|3.4438
01:16:23|3.4438
01:16:24|3.4438
01:16:25|3.4438
01:16:26|3.4487
01:16:27|3.4487
01:16:28|3.4487
01:16:29|3.4445
01:16:30|3.4445
01:16:31|3.4445
01:16:32|3.4445
01:16:33|3.4445
01:16:34|3.4445
01:16:36|3.4449
01:16:37|3.4457
01:16:38|3.4457
01:16:39|3.4457
01:16:40|3.4458
01:16:41|3.4458
01:16:42|3.4458
01:16:42|3.4482
01:16:44|3.4482
01:16:45|3.4482
01:16:46|3.4447
01:16:47|3.4452
01:16:47|3.4452
01:16:48|3.4452
01:16:50|3.4452
01:16:51|3.4468
01:16:51|3.4468
01:16:53|3.4468
01:16:54|3.4468
01:16:55|3.4468
01:16:56|3.4468
01:16:58|3.4468
01:16:59|3.4471
01:17:00|3.4471
01:17:02|3.4471
01:17:03|3.4471
01:17:05|3.4471
01:17:05|3.4471
01:17:07|3.4482
01:17:08|3.4482
01:17:09|3.4483
01:17:10|3.4483
01:17:10|3.4483
01:17:12|3.4483
01:17:13|3.4483
01:17:14|3.4483
01:17:15|3.4482
01:17:16|3.4482
01:17:16|3.4482
01:17:18|3.4488
01:17:19|3.4488
01:17:20|3.4488
01:17:22|3.4488
01:17:23|3.4488
01:17:24|3.4488
01:17:24|3.4488
01:17:26|3.4488
01:17:26|3.4488
01:17:28|3.4488
01:17:29|3.4488
01:17:29|3.4488
01:17:31|3.4488
01:17:32|3.4488
01:17:33|3.4488
01:17:34|3.4488
01:17:34|3.4488
01:17:35|3.4488
01:17:37|3.4488
01:17:38|3.4488
01:17:39|3.4488
01:17:40|3.4488
01:17:40|3.4488
01:17:42|3.4488
01:17:43|3.4522
01:17:44|3.4522
01:17:44|3.4522
01:17:45|3.4522
01:17:46|3.4522
01:17:47|3.4522
01:17:49|3.4522
01:17:50|3.4522
01:17:50|3.4522
01:17:51|3.4522
01:17:53|3.4522
01:17:53|3.4522
01:17:54|3.4522
01:17:55|3.4522
01:17:56|3.4522
01:17:59|3.4522
01:18:00|3.4522
01:18:02|3.4522
01:18:04|3.4488
01:18:06|3.4522
01:18:06|3.4522
01:18:08|3.4522
01:18:08|3.4522
01:18:09|3.4522
01:18:10|3.4522
01:18:12|3.4522
01:18:12|3.4522
01:18:13|3.4522
01:18:14|3.4522
01:18:15|3.4522
01:18:16|3.4522
01:18:17|3.4522
01:18:19|3.4522
01:18:20|3.4522
01:18:21|3.4522
01:18:22|3.4522
01:18:23|3.4522
01:18:24|3.4522
01:18:25|3.4522
01:18:26|3.4522
01:18:27|3.4522
01:18:28|3.4522
01:18:29|3.4522
01:18:30|3.4546
01:18:31|3.4546
01:18:32|3.4546
01:18:33|3.4546
01:18:34|3.4512
01:18:35|3.4512
01:18:36|3.4545
01:18:37|3.4545
01:18:38|3.4545
01:18:39|3.4545
01:18:40|3.4545
01:18:41|3.4545
01:18:42|3.4545
01:18:43|3.4545
01:18:44|3.4545
01:18:45|3.4522
01:18:46|3.4522
01:18:47|3.454
01:18:48|3.454
01:18:49|3.454
01:18:50|3.454
01:18:51|3.454
01:18:52|3.454
01:18:53|3.454
01:18:54|3.4522
01:18:55|3.451
01:18:56|3.451
01:18:57|3.451
01:18:58|3.4597
01:18:59|3.4597
01:19:01|3.4597
01:19:03|3.4491
01:19:03|3.46
01:19:05|3.46
01:19:06|3.46
01:19:07|3.46
01:19:09|3.4598
01:19:10|3.4598
01:19:11|3.4598
01:19:12|3.4598
01:19:14|3.4598
01:19:15|3.4598
01:19:16|3.4598
01:19:17|3.4598
01:19:18|3.4598
01:19:19|3.4598
01:19:20|3.4563
01:19:22|3.4594
01:19:22|3.4594
01:19:24|3.4594
01:19:25|3.4594
01:19:27|3.4594
01:19:27|3.4596
01:19:29|3.4596
01:19:30|3.4596
01:19:31|3.4596
01:19:32|3.4596
01:19:33|3.4596
01:19:34|3.4594
01:19:35|3.4594
01:19:36|3.4594
01:19:37|3.4594
01:19:38|3.4594
01:19:39|3.4594
01:19:40|3.4594
01:19:41|3.4594
01:19:42|3.4594
01:19:43|3.4594
01:19:44|3.4594
01:19:45|3.4595
01:19:46|3.4595
01:19:47|3.4595
01:19:48|3.46
01:19:49|3.46
01:19:50|3.46
01:19:51|3.46
01:19:52|3.4595
01:19:53|3.46
01:19:54|3.4594
01:19:55|3.4594
01:19:56|3.4594
01:19:57|3.4594
01:19:58|3.4594
01:19:59|3.4594
01:20:01|3.4594
01:20:02|3.4594
01:20:03|3.4594
01:20:05|3.4594
01:20:07|3.4594
01:20:08|3.4598
01:20:09|3.4598
01:20:10|3.4598
01:20:11|3.4598
01:20:13|3.4598
01:20:13|3.455
01:20:14|3.455
01:20:15|3.46
01:20:17|3.459
01:20:18|3.459
01:20:19|3.4598
01:20:20|3.4598
01:20:21|3.4599
01:20:22|3.4599
01:20:23|3.4599
01:20:24|3.4599
01:20:24|3.4599
01:20:26|3.4599
01:20:27|3.4599
01:20:28|3.4599
01:20:29|3.4598
01:20:30|3.4598
01:20:30|3.4599
01:20:32|3.4598
01:20:33|3.4598
01:20:33|3.4599
01:20:35|3.4599
01:20:36|3.4599
01:20:36|3.4599
01:20:38|3.4599
01:20:39|3.4599
01:20:40|3.4599
01:20:41|3.4599
01:20:43|3.4599
01:20:43|3.4598
01:20:45|3.4599
01:20:46|3.4599
01:20:46|3.4599
01:20:48|3.4599
01:20:48|3.4598
01:20:49|3.4598
01:20:50|3.4598
01:20:51|3.4569
01:20:52|3.4569
01:20:53|3.4569
01:20:54|3.4569
01:20:55|3.4569
01:20:56|3.4569
01:20:57|3.4569
01:20:58|3.4569
01:20:59|3.4569
01:21:01|3.4569
01:21:03|3.4596
01:21:05|3.4516
01:21:06|3.4516
01:21:06|3.4516
01:21:07|3.4516
01:21:08|3.4516
01:21:09|3.4516
01:21:10|3.4516
01:21:11|3.4516
01:21:12|3.4516
01:21:13|3.4545
01:21:15|3.4545
01:21:17|3.4545
01:21:18|3.4545
01:21:18|3.4545
01:21:20|3.4594
01:21:21|3.4594
01:21:21|3.4594
01:21:24|3.4594
01:21:24|3.4594
01:21:25|3.4594
01:21:26|3.4594
01:21:28|3.4594
01:21:28|3.4594
01:21:29|3.4594
01:21:30|3.4594
01:21:31|3.4594
01:21:32|3.4594
01:21:33|3.4594
01:21:34|3.4594
01:21:35|3.4594
01:21:37|3.4597
01:21:38|3.4597
01:21:39|3.4597
01:21:40|3.4597
01:21:41|3.4597
01:21:42|3.4597
01:21:43|3.4597
01:21:44|3.4597
01:21:45|3.4597
01:21:46|3.4594
01:21:47|3.4594
01:21:48|3.4545
01:21:49|3.4545
01:21:50|3.4545
01:21:51|3.4598
01:21:52|3.4598
01:21:53|3.4598
01:21:54|3.4519
01:21:55|3.4597
01:21:56|3.4597
01:21:57|3.4597
01:21:59|3.4597
01:21:59|3.4597
01:22:00|3.4597
01:22:02|3.4594
01:22:04|3.4594
01:22:06|3.4594
01:22:07|3.4594
01:22:08|3.4594
01:22:08|3.4598
01:22:10|3.4546
01:22:11|3.4546
01:22:13|3.4546
01:22:15|3.4546
01:22:16|3.4546
01:22:18|3.4546
01:22:19|3.4546
01:22:19|3.4546
01:22:20|3.4591
01:22:21|3.4591
01:22:22|3.4591
01:22:23|3.4591
01:22:24|3.4591
01:22:25|3.4591
01:22:26|3.4591
01:22:27|3.4591
01:22:29|3.4591
01:22:30|3.4596
01:22:31|3.4596
01:22:32|3.4596
01:22:34|3.4596
01:22:35|3.4596
01:22:36|3.4596
01:22:37|3.4596
01:22:37|3.4596
01:22:39|3.4596
01:22:40|3.4596
01:22:41|3.4596
01:22:42|3.4596
01:22:43|3.4596
01:22:43|3.4596
01:22:45|3.4596
01:22:46|3.4596
01:22:47|3.4596
01:22:48|3.4622
01:22:49|3.4645
01:22:50|3.4657
01:22:51|3.4657
01:22:51|3.4657
01:22:52|3.4664
01:22:54|3.4675
01:22:55|3.468
01:22:56|3.4686
01:22:57|3.4686
01:22:57|3.4686
01:22:59|3.4688
01:23:00|3.4688
01:23:01|3.4639
01:23:02|3.4639
01:23:04|3.4671
01:23:05|3.4698
01:23:06|3.4698
01:23:08|3.4698
01:23:09|3.4698
01:23:10|3.4698
01:23:11|3.4698
01:23:12|3.4501
01:23:13|3.4659
01:23:14|3.4659
01:23:15|3.4659
01:23:16|3.4659
01:23:17|3.4659
01:23:19|3.4637
01:23:19|3.4637
01:23:20|3.4637
01:23:22|3.4672
01:23:22|3.4672
01:23:24|3.4672
01:23:24|3.4672
01:23:26|3.4638
01:23:27|3.4633
01:23:27|3.4633
01:23:29|3.4627
01:23:30|3.4625
01:23:30|3.461
01:23:31|3.4606
01:23:33|3.4606
01:23:34|3.4606
01:23:35|3.4606
01:23:35|3.4606
01:23:36|3.46
01:23:37|3.46
01:23:38|3.46
01:23:40|3.46
01:23:40|3.46
01:23:41|3.4599
01:23:43|3.46
01:23:44|3.46
01:23:45|3.46
01:23:46|3.46
01:23:46|3.4599
01:23:48|3.4599
01:23:48|3.4599
01:23:50|3.4576
01:23:51|3.4576
01:23:51|3.4576
01:23:52|3.4569
01:23:53|3.4562
01:23:55|3.4562
01:23:56|3.4591
01:23:56|3.4591
01:23:58|3.4591
01:23:58|3.4591
01:24:00|3.4591
01:24:01|3.4598
01:24:02|3.4598
01:24:02|3.4598
01:24:05|3.4598
01:24:05|3.4598
01:24:06|3.4598
01:24:07|3.4598
01:24:09|3.4598
01:24:10|3.4598
01:24:11|3.4598
01:24:12|3.4598
01:24:13|3.4598
01:24:14|3.4598
01:24:15|3.4598
01:24:16|3.4573
01:24:17|3.4573
01:24:18|3.4573
01:24:19|3.4573
01:24:20|3.4573
01:24:21|3.4599
01:24:23|3.4599
01:24:25|3.4599
01:24:25|3.4599
01:24:27|3.4599
01:24:28|3.4599
01:24:29|3.4599
01:24:30|3.4599
01:24:30|3.4599
01:24:32|3.4599
01:24:33|3.4599
01:24:34|3.4599
01:24:35|3.4599
01:24:35|3.4599
01:24:37|3.4599
01:24:38|3.4577
01:24:38|3.4577
01:24:39|3.4577
01:24:40|3.4577
01:24:41|3.4577
01:24:43|3.4598
01:24:43|3.4598
01:24:44|3.4598
01:24:45|3.4598
01:24:47|3.4598
01:24:47|3.4598
01:24:49|3.4598
01:24:49|3.4598
01:24:51|3.4598
01:24:51|3.4598
01:24:53|3.4598
01:24:53|3.4598
01:24:55|3.4598
01:24:57|3.4598
01:24:57|3.4598
01:24:58|3.4598
01:24:59|3.4598
01:25:00|3.4598
01:25:01|3.4598
01:25:02|3.4598
01:25:03|3.4598
01:25:04|3.4598
01:25:06|3.4598
01:25:07|3.4598
01:25:09|3.4598
01:25:09|3.4598
01:25:11|3.4598
01:25:12|3.4598
01:25:13|3.4598
01:25:14|3.4598
01:25:15|3.4598
01:25:16|3.4598
01:25:17|3.4598
01:25:18|3.46
01:25:19|3.46
01:25:20|3.46
01:25:21|3.46
01:25:22|3.46
01:25:23|3.46
01:25:24|3.46
01:25:25|3.46
01:25:26|3.4599
01:25:26|3.4626
01:25:28|3.4626
01:25:29|3.4626
01:25:30|3.4626
01:25:31|3.4626
01:25:32|3.4626
01:25:33|3.457
01:25:34|3.457
01:25:35|3.457
01:25:35|3.457
01:25:36|3.457
01:25:37|3.457
01:25:39|3.457
01:25:40|3.457
01:25:41|3.457
01:25:42|3.4636
01:25:42|3.457
01:25:44|3.457
01:25:44|3.4575
01:25:46|3.4575
01:25:47|3.4627
01:25:47|3.4627
01:25:49|3.4627
01:25:50|3.4627
01:25:50|3.4627
01:25:52|3.4627
01:25:52|3.4627
01:25:54|3.4627
01:25:55|3.4627
01:25:56|3.4627
01:25:57|3.4627
01:25:58|3.4627
01:25:58|3.4623
01:26:00|3.4623
01:26:01|3.4623
01:26:02|3.4623
01:26:02|3.4623
01:26:04|3.4588
01:26:05|3.4588
01:26:07|3.4588
01:26:08|3.4588
01:26:10|3.4588
01:26:10|3.4588
01:26:12|3.4588
01:26:13|3.457
01:26:14|3.4622
01:26:16|3.4622
01:26:18|3.4622
01:26:18|3.4622
01:26:19|3.4616
01:26:20|3.4616
01:26:21|3.4616
01:26:22|3.4616
01:26:23|3.4616
01:26:25|3.4616
01:26:26|3.4616
01:26:27|3.4616
01:26:28|3.4616
01:26:29|3.4572
01:26:30|3.4572
01:26:31|3.461
01:26:32|3.461
01:26:33|3.461
01:26:34|3.4608
01:26:35|3.4608
01:26:36|3.4608
01:26:37|3.4608
01:26:38|3.4608
01:26:39|3.4608
01:26:41|3.4608
01:26:42|3.4608
01:26:43|3.4608
01:26:44|3.4608
01:26:45|3.4573
01:26:46|3.4573
01:26:47|3.4573
01:26:48|3.4573
01:26:49|3.4573
01:26:50|3.4573
01:26:50|3.4573
01:26:52|3.4573
01:26:53|3.4573
01:26:54|3.4573
01:26:55|3.4573
01:26:56|3.4583
01:26:57|3.4583
01:26:58|3.4583
01:26:59|3.4583
01:26:59|3.4571
01:27:00|3.457
01:27:02|3.457
01:27:03|3.457
01:27:03|3.457
01:27:05|3.4566
01:27:06|3.4566
01:27:06|3.4566
01:27:08|3.4566
01:27:10|3.4566
01:27:12|3.4566
01:27:13|3.4566
01:27:14|3.4566
01:27:15|3.4566
01:27:15|3.4566
01:27:16|3.4566
01:27:18|3.4566
01:27:19|3.4566
01:27:20|3.4566
01:27:21|3.4566
01:27:23|3.4566
01:27:24|3.4566
01:27:25|3.4566
01:27:26|3.4566
01:27:27|3.4566
01:27:28|3.4566
01:27:29|3.4566
01:27:30|3.4566
01:27:31|3.4532
01:27:32|3.456
01:27:33|3.456
01:27:33|3.456
01:27:35|3.456
01:27:36|3.4566
01:27:38|3.4566
01:27:38|3.4566
01:27:40|3.4566
01:27:41|3.4566
01:27:42|3.4566
01:27:43|3.4566
01:27:44|3.4566
01:27:45|3.4566
01:27:46|3.456
01:27:47|3.456
01:27:48|3.4566
01:27:49|3.4566
01:27:50|3.4566
01:27:51|3.4566
01:27:52|3.4534
01:27:53|3.4534
01:27:54|3.4534
01:27:55|3.4534
01:27:56|3.4534
01:27:57|3.4534
01:27:58|3.4534
01:27:59|3.4534
01:28:00|3.4534
01:28:01|3.4534
01:28:02|3.4534
01:28:03|3.4534
01:28:04|3.4534
01:28:05|3.4534
01:28:06|3.4534
01:28:08|3.4534
01:28:10|3.4533
01:28:11|3.4532
01:28:12|3.4532
01:28:13|3.4512
01:28:14|3.4503
01:28:15|3.4502
01:28:16|3.4502
01:28:17|3.4502
01:28:17|3.4502
01:28:18|3.4531
01:28:20|3.4531
01:28:21|3.4503
01:28:21|3.4503
01:28:23|3.4503
01:28:25|3.4503
01:28:26|3.4503
01:28:27|3.4503
01:28:28|3.4503
01:28:29|3.4503
01:28:30|3.4503
01:28:31|3.4503
01:28:32|3.4503
01:28:34|3.4503
01:28:35|3.4503
01:28:36|3.4421
01:28:37|3.4386
01:28:38|3.437
01:28:39|3.4367
01:28:40|3.4365
01:28:41|3.436
01:28:42|3.436
01:28:43|3.436
01:28:44|3.436
01:28:45|3.436
01:28:46|3.436
01:28:47|3.436
01:28:48|3.436
01:28:49|3.436
01:28:50|3.4359
01:28:51|3.4342
01:28:52|3.4342
01:28:53|3.4342
01:28:54|3.4503
01:28:55|3.4459
01:28:56|3.4459
01:28:57|3.4459
01:28:58|3.4459
01:28:59|3.4459
01:29:00|3.4459
01:29:01|3.4459
01:29:02|3.4459
01:29:03|3.4459
01:29:04|3.4459
01:29:05|3.4459
01:29:06|3.4459
01:29:07|3.4459
01:29:09|3.4459
01:29:10|3.4459
01:29:11|3.4459
01:29:13|3.4441
01:29:14|3.4441
01:29:15|3.4459
01:29:16|3.4549
01:29:17|3.4519
01:29:19|3.4523
01:29:20|3.4523
01:29:20|3.4523
01:29:22|3.452
01:29:22|3.452
01:29:24|3.4446
01:29:25|3.4452
01:29:27|3.4452
01:29:28|3.4382
01:29:28|3.4382
01:29:29|3.4382
01:29:30|3.4382
01:29:31|3.4382
01:29:32|3.4399
01:29:33|3.4399
01:29:34|3.4399
01:29:35|3.4399
01:29:37|3.44
01:29:38|3.44
01:29:39|3.4399
01:29:40|3.4399
01:29:41|3.4399
01:29:42|3.4403
01:29:43|3.4403
01:29:44|3.4403
01:29:45|3.4403
01:29:46|3.4416
01:29:47|3.4449
01:29:48|3.4413
01:29:49|3.4413
01:29:50|3.4413
01:29:51|3.4413
01:29:52|3.4413
01:29:53|3.4413
01:29:54|3.4413
01:29:55|3.4413
01:29:56|3.4413
01:29:57|3.4397
01:29:58|3.4397
01:29:59|3.4399
01:30:00|3.4393
01:30:01|3.4393
01:30:02|3.434
01:30:03|3.434
01:30:04|3.434
01:30:05|3.434
01:30:06|3.434
01:30:07|3.434
01:30:08|3.434
01:30:09|3.434
01:30:11|3.434
01:30:13|3.434
01:30:14|3.434
01:30:14|3.4288
01:30:16|3.4288
01:30:17|3.4288
01:30:19|3.4288
01:30:19|3.4288
01:30:20|3.4287
01:30:21|3.4312
01:30:23|3.4294
01:30:24|3.4294
01:30:25|3.4288
01:30:27|3.4288
01:30:28|3.4256
01:30:29|3.4254
01:30:30|3.4254
01:30:31|3.424
01:30:31|3.4236
01:30:33|3.4263
01:30:34|3.424
01:30:34|3.4199
01:30:36|3.4199
01:30:37|3.4252
01:30:38|3.4252
01:30:39|3.4252
01:30:39|3.4214
01:30:40|3.424
01:30:42|3.424
01:30:43|3.424
01:30:43|3.424
01:30:44|3.424
01:30:46|3.424
01:30:46|3.4215
01:30:47|3.4215
01:30:49|3.4215
01:30:50|3.4214
01:30:51|3.4214
01:30:52|3.4214
01:30:53|3.424
01:30:54|3.424
01:30:55|3.4239
01:30:56|3.4239
01:30:57|3.4239
01:30:58|3.4245
01:30:58|3.4323
01:30:59|3.4257
01:31:01|3.4257
01:31:01|3.4323
01:31:03|3.4323
01:31:04|3.4276
01:31:04|3.4321
01:31:06|3.4321
01:31:07|3.4321
01:31:08|3.432
01:31:09|3.432
01:31:10|3.432
01:31:12|3.432
01:31:12|3.432
01:31:14|3.432
01:31:15|3.4264
01:31:16|3.4264
01:31:17|3.4264
01:31:18|3.4264
01:31:19|3.4214
01:31:20|3.4214
01:31:21|3.4214
01:31:22|3.4214
01:31:23|3.4214
01:31:24|3.4195
01:31:26|3.4195
01:31:26|3.4229
01:31:28|3.4196
01:31:29|3.4227
01:31:30|3.4228
01:31:31|3.4218
01:31:32|3.4219
01:31:33|3.4219
01:31:34|3.4219
01:31:35|3.4248
01:31:36|3.4248
01:31:37|3.4248
01:31:38|3.422
01:31:39|3.4219
01:31:40|3.4179
01:31:41|3.4108
01:31:42|3.4224
01:31:43|3.4112
01:31:44|3.4186
01:31:45|3.4186
01:31:47|3.4186
01:31:48|3.4186
01:31:49|3.4186
01:31:50|3.4167
01:31:51|3.4184
01:31:52|3.4184
01:31:53|3.4184
01:31:54|3.4184
01:31:55|3.4166
01:31:56|3.4166
01:31:57|3.4166
01:31:58|3.4166
01:31:59|3.4166
01:31:59|3.4184
01:32:01|3.4167
01:32:01|3.4167
01:32:03|3.4167
01:32:04|3.4166
01:32:05|3.4166
01:32:06|3.4166
01:32:07|3.4166
01:32:08|3.4167
01:32:09|3.4167
01:32:10|3.4195
01:32:11|3.4195
01:32:13|3.4195
01:32:15|3.4195
01:32:16|3.4195
01:32:17|3.4195
01:32:18|3.4195
01:32:20|3.42
01:32:21|3.4248
01:32:22|3.4248
01:32:23|3.4248
01:32:24|3.4259
01:32:25|3.4285
01:32:27|3.4351
01:32:27|3.4367
01:32:29|3.4371
01:32:30|3.4377
01:32:31|3.4385
01:32:32|3.4386
01:32:33|3.4386
01:32:34|3.4387
01:32:35|3.4387
01:32:36|3.4391
01:32:37|3.4391
01:32:38|3.4391
01:32:39|3.4391
01:32:40|3.4393
01:32:41|3.4393
01:32:42|3.4393
01:32:43|3.4398
01:32:44|3.4398
01:32:45|3.4398
01:32:46|3.4398
01:32:47|3.4398
01:32:48|3.4364
01:32:49|3.4364
01:32:50|3.4364
01:32:51|3.4374
01:32:52|3.4374
01:32:53|3.4339
01:32:54|3.4339
01:32:55|3.4339
01:32:56|3.4307
01:32:57|3.4307
01:32:58|3.4307
01:32:59|3.4307
01:33:00|3.4307
01:33:01|3.4307
01:33:02|3.4307
01:33:04|3.4328
01:33:05|3.4304
01:33:05|3.4304
01:33:07|3.4304
01:33:08|3.4304
01:33:08|3.4304
01:33:10|3.4289
01:33:11|3.4289
01:33:12|3.4289
01:33:12|3.4289
01:33:15|3.4289
01:33:16|3.4289
01:33:16|3.4197
01:33:17|3.4197
01:33:20|3.4197
01:33:22|3.4323
01:33:22|3.4197
01:33:23|3.429
01:33:25|3.429
01:33:25|3.429
01:33:26|3.429
01:33:27|3.429
01:33:29|3.429
01:33:30|3.429
01:33:31|3.4238
01:33:32|3.4238
01:33:33|3.4238
01:33:35|3.4238
01:33:35|3.4238
01:33:36|3.4238
01:33:37|3.4238
01:33:38|3.4238
01:33:39|3.4238
01:33:40|3.4238
01:33:41|3.4238
01:33:42|3.4238
01:33:43|3.4238
01:33:44|3.4268
01:33:45|3.4268
01:33:46|3.4268
01:33:47|3.4268
01:33:48|3.4268
01:33:49|3.4204
01:33:50|3.4204
01:33:51|3.4204
01:33:52|3.4204
01:33:53|3.4204
01:33:54|3.4204
01:33:55|3.4204
01:33:56|3.4204
01:33:57|3.4204
01:33:58|3.4204
01:33:59|3.4204
01:34:00|3.4204
01:34:01|3.4204
01:34:02|3.4204
01:34:03|3.4204
01:34:04|3.4204
01:34:05|3.4204
01:34:06|3.4204
01:34:07|3.4204
01:34:08|3.4204
01:34:09|3.4204
01:34:10|3.4245
01:34:11|3.4208
01:34:13|3.4208
01:34:15|3.419
01:34:17|3.4145
01:34:17|3.4125
01:34:19|3.4124
01:34:20|3.4124
01:34:22|3.4125
01:34:23|3.4124
01:34:24|3.405
01:34:25|3.411
01:34:26|3.411
01:34:27|3.4104
01:34:28|3.4103
01:34:29|3.411
01:34:30|3.411
01:34:31|3.411
01:34:33|3.404
01:34:34|3.404
01:34:34|3.404
01:34:37|3.404
01:34:37|3.404
01:34:38|3.404
01:34:39|3.404
01:34:40|3.404
01:34:41|3.404
01:34:42|3.404
01:34:44|3.4111
01:34:45|3.4111
01:34:46|3.4111
01:34:47|3.4111
01:34:48|3.4111
01:34:49|3.4111
01:34:50|3.4069
01:34:51|3.4069
01:34:52|3.4069
01:34:53|3.4116
01:34:54|3.4116
01:34:55|3.4116
01:34:56|3.4117
01:34:57|3.4117
01:34:58|3.4117
01:34:59|3.4117
01:35:00|3.4117
01:35:01|3.4103
01:35:02|3.4103
01:35:03|3.4103
01:35:04|3.4103
01:35:05|3.4103
01:35:06|3.4172
01:35:08|3.4084
01:35:09|3.4115
01:35:10|3.4115
01:35:11|3.4115
01:35:11|3.4115
01:35:13|3.4115
01:35:14|3.4115
01:35:16|3.4115
01:35:17|3.4115
01:35:18|3.4115
01:35:19|3.4115
01:35:20|3.4115
01:35:21|3.4115
01:35:22|3.4115
01:35:23|3.4115
01:35:25|3.4085
01:35:26|3.4086
01:35:28|3.4086
01:35:28|3.4086
01:35:30|3.4086
01:35:31|3.4153
01:35:32|3.4153
01:35:33|3.4115
01:35:34|3.4114
01:35:35|3.4114
01:35:36|3.4114
01:35:37|3.4114
01:35:38|3.4114
01:35:40|3.4114
01:35:41|3.4114
01:35:41|3.4114
01:35:43|3.4114
01:35:43|3.4115
01:35:45|3.4114
01:35:45|3.4114
01:35:47|3.4114
01:35:48|3.4114
01:35:48|3.4114
01:35:50|3.4114
01:35:50|3.4114
01:35:52|3.412
01:35:53|3.412
01:35:54|3.4114
01:35:55|3.4114
01:35:55|3.4114
01:35:57|3.4114
01:35:58|3.4114
01:35:59|3.4114
01:36:00|3.4114
01:36:01|3.4114
01:36:01|3.4114
01:36:02|3.4114
01:36:04|3.4114
01:36:05|3.4114
01:36:06|3.4114
01:36:08|3.415
01:36:08|3.415
01:36:09|3.416
01:36:10|3.4162
01:36:11|3.4182
01:36:12|3.4183
01:36:13|3.4201
01:36:14|3.4201
01:36:16|3.4201
01:36:18|3.4223
01:36:19|3.4245
01:36:21|3.4245
01:36:22|3.4245
01:36:24|3.4258
01:36:24|3.4258
01:36:25|3.4258
01:36:26|3.4258
01:36:28|3.4285
01:36:29|3.4324
01:36:30|3.4324
01:36:31|3.4324
01:36:32|3.4332
01:36:33|3.4332
01:36:35|3.4343
01:36:36|3.4343
01:36:36|3.4259
01:36:38|3.4259
01:36:39|3.4265
01:36:40|3.4265
01:36:41|3.4265
01:36:42|3.4265
01:36:43|3.4265
01:36:43|3.4265
01:36:45|3.4265
01:36:46|3.4265
01:36:47|3.4265
01:36:48|3.4282
01:36:48|3.4268
01:36:50|3.4268
01:36:51|3.4268
01:36:52|3.4239
01:36:53|3.4239
01:36:54|3.4242
01:36:55|3.4242
01:36:56|3.4242
01:36:57|3.4242
01:36:58|3.4242
01:36:59|3.4242
01:37:00|3.4242
01:37:01|3.4242
01:37:02|3.4242
01:37:03|3.4243
01:37:04|3.4243
01:37:05|3.4243
01:37:06|3.4239
01:37:07|3.4239
01:37:08|3.4239
01:37:09|3.4239
01:37:09|3.4239
01:37:11|3.4239
01:37:11|3.4239
01:37:13|3.4239
01:37:14|3.424
01:37:15|3.424
01:37:16|3.424
01:37:18|3.424
01:37:18|3.424
01:37:19|3.424
01:37:22|3.4242
01:37:23|3.4242
01:37:24|3.4242
01:37:25|3.4242
01:37:26|3.4242
01:37:26|3.4242
01:37:27|3.4242
01:37:29|3.4242
01:37:31|3.4242
01:37:31|3.4242
01:37:32|3.4242
01:37:34|3.4242
01:37:35|3.4242
01:37:36|3.4242
01:37:37|3.4242
01:37:38|3.4242
01:37:39|3.4242
01:37:40|3.4242
01:37:41|3.4242
01:37:42|3.4242
01:37:43|3.4242
01:37:44|3.4242
01:37:45|3.4242
01:37:46|3.4242
01:37:47|3.4242
01:37:48|3.4267
01:37:49|3.4267
01:37:50|3.4267
01:37:51|3.4267
01:37:52|3.4267
01:37:53|3.4267
01:37:54|3.4267
01:37:55|3.4267
01:37:56|3.4267
01:37:57|3.425
01:37:58|3.4248
01:37:59|3.4267
01:38:00|3.4267
01:38:01|3.4267
01:38:02|3.4267
01:38:03|3.4267
01:38:04|3.4267
01:38:05|3.4267
01:38:06|3.4268
01:38:07|3.4268
01:38:08|3.4268
01:38:09|3.4268
01:38:10|3.4242
01:38:11|3.4242
01:38:12|3.4275
01:38:13|3.4275
01:38:14|3.4275
01:38:15|3.4275
01:38:16|3.4318
01:38:18|3.4311
01:38:19|3.4311
01:38:21|3.4309
01:38:22|3.4309
01:38:24|3.4277
01:38:25|3.4277
01:38:25|3.4277
01:38:27|3.4277
01:38:29|3.4277
01:38:29|3.4277
01:38:31|3.4278
01:38:33|3.4278
01:38:35|3.4267
01:38:35|3.4267
01:38:37|3.4267
01:38:38|3.4267
01:38:39|3.4267
01:38:40|3.4267
01:38:41|3.4267
01:38:42|3.4267
01:38:42|3.4267
01:38:44|3.4267
01:38:45|3.4267
01:38:45|3.4267
01:38:47|3.4277
01:38:47|3.4277
01:38:48|3.4277
01:38:50|3.4277
01:38:50|3.4424
01:38:52|3.4424
01:38:52|3.4394
01:38:54|3.4394
01:38:55|3.4394
01:38:55|3.4394
01:38:57|3.439
01:38:57|3.439
01:38:59|3.439
01:38:59|3.439
01:39:02|3.439
01:39:02|3.439
01:39:03|3.439
01:39:05|3.439
01:39:06|3.439
01:39:06|3.442
01:39:07|3.442
01:39:08|3.442
01:39:09|3.442
01:39:10|3.4421
01:39:11|3.442
01:39:12|3.442
01:39:13|3.442
01:39:14|3.442
01:39:15|3.442
01:39:17|3.442
01:39:17|3.442
01:39:19|3.442
01:39:21|3.442
01:39:23|3.4389
01:39:24|3.4389
01:39:26|3.44
01:39:26|3.4324
01:39:28|3.4304
01:39:29|3.4285
01:39:31|3.4285
01:39:32|3.4285
01:39:32|3.4285
01:39:34|3.4285
01:39:35|3.4293
01:39:36|3.424
01:39:37|3.4273
01:39:38|3.4273
01:39:39|3.4273
01:39:41|3.4273
01:39:42|3.4273
01:39:43|3.4273
01:39:43|3.4273
01:39:44|3.4273
01:39:46|3.4273
01:39:47|3.4273
01:39:48|3.4261
01:39:49|3.4279
01:39:49|3.4279
01:39:50|3.4279
01:39:52|3.4279
01:39:52|3.4279
01:39:54|3.4279
01:39:55|3.4279
01:39:56|3.4279
01:39:57|3.4279
01:39:57|3.43
01:39:58|3.43
01:40:00|3.43
01:40:00|3.43
01:40:02|3.43
01:40:03|3.4306
01:40:04|3.433
01:40:06|3.433
01:40:06|3.433
01:40:07|3.433
01:40:08|3.433
01:40:10|3.433
01:40:11|3.433
01:40:12|3.433
01:40:13|3.433
01:40:14|3.433
01:40:15|3.433
01:40:16|3.4294
01:40:17|3.4331
01:40:18|3.4331
01:40:20|3.4331
01:40:21|3.4295
01:40:23|3.4295
01:40:25|3.4295
01:40:26|3.433
01:40:27|3.433
01:40:28|3.433
01:40:30|3.433
01:40:31|3.43
01:40:32|3.43
01:40:33|3.4295
01:40:34|3.4295
01:40:35|3.4295
01:40:36|3.4253
01:40:38|3.4254
01:40:39|3.4254
01:40:41|3.4254
01:40:41|3.4254
01:40:43|3.4254
01:40:44|3.4254
01:40:44|3.4254
01:40:45|3.4254
01:40:46|3.4254
01:40:47|3.4219
01:40:48|3.4183
01:40:49|3.4177
01:40:50|3.4195
01:40:51|3.4171
01:40:52|3.4171
01:40:53|3.4251
01:40:54|3.4251
01:40:56|3.4251
01:40:56|3.4251
01:40:57|3.4251
01:40:58|3.4251
01:40:59|3.4251
01:41:00|3.4251
01:41:01|3.4251
01:41:02|3.4251
01:41:03|3.4137
01:41:04|3.4125
01:41:05|3.4158
01:41:07|3.4158
01:41:07|3.4158
01:41:08|3.4158
01:41:09|3.4158
01:41:10|3.4127
01:41:11|3.4125
01:41:12|3.4124
01:41:13|3.4124
01:41:14|3.4124
01:41:15|3.4124
01:41:16|3.4124
01:41:17|3.4124
01:41:18|3.4111
01:41:19|3.4111
01:41:21|3.4111
01:41:23|3.4115
01:41:25|3.4089
01:41:26|3.4111
01:41:27|3.4105
01:41:28|3.4105
01:41:28|3.4105
01:41:30|3.4105
01:41:31|3.4086
01:41:32|3.4086
01:41:34|3.4086
01:41:35|3.4106
01:41:36|3.4106
01:41:37|3.4099
01:41:38|3.4099
01:41:39|3.4099
01:41:41|3.4099
01:41:41|3.4099
01:41:43|3.4099
01:41:44|3.4086
01:41:44|3.4086
01:41:46|3.4086
01:41:47|3.4086
01:41:48|3.4086
01:41:48|3.4086
01:41:51|3.4086
01:41:51|3.4086
01:41:53|3.4099
01:41:53|3.4099
01:41:54|3.4103
01:41:55|3.4103
01:41:57|3.4103
01:41:57|3.4103
01:41:59|3.4104
01:42:00|3.4104
01:42:01|3.4104
01:42:02|3.4104
01:42:03|3.4145
01:42:04|3.4145
01:42:05|3.4142
01:42:07|3.4148
01:42:07|3.4148
01:42:08|3.4148
01:42:10|3.4148
01:42:11|3.4148
01:42:11|3.4183
01:42:13|3.4175
01:42:13|3.4175
01:42:15|3.4175
01:42:15|3.4175
01:42:17|3.422
01:42:18|3.422
01:42:19|3.422
01:42:20|3.422
01:42:21|3.4219
01:42:22|3.4175
01:42:24|3.4175
01:42:25|3.4214
01:42:27|3.4223
01:42:29|3.4223
01:42:29|3.4223
01:42:31|3.4223
01:42:31|3.4252
01:42:33|3.4252
01:42:34|3.4252
01:42:34|3.4218
01:42:36|3.4218
01:42:37|3.4177
01:42:37|3.4177
01:42:38|3.415
01:42:39|3.4069
01:42:40|3.4069
01:42:41|3.4069
01:42:42|3.4176
01:42:43|3.4176
01:42:44|3.4176
01:42:46|3.4176
01:42:46|3.4176
01:42:47|3.4215
01:42:48|3.4215
01:42:49|3.4215
01:42:50|3.4215
01:42:51|3.4215
01:42:53|3.4215
01:42:53|3.4215
01:42:54|3.4215
01:42:55|3.4215
01:42:56|3.4215
01:42:58|3.4215
01:42:59|3.4215
01:42:59|3.4215
01:43:01|3.4215
01:43:02|3.4215
01:43:03|3.4215
01:43:04|3.4215
01:43:06|3.4215
01:43:06|3.4215
01:43:07|3.4213
01:43:08|3.4212
01:43:09|3.4212
01:43:11|3.4179
01:43:12|3.404
01:43:13|3.4132
01:43:14|3.4132
01:43:15|3.4132
01:43:17|3.4132
01:43:18|3.4132
01:43:19|3.4132
01:43:20|3.4132
01:43:21|3.4132
01:43:22|3.412
01:43:24|3.412
01:43:26|3.412
01:43:27|3.412
01:43:28|3.412
01:43:29|3.412
01:43:30|3.4089
01:43:31|3.4115
01:43:32|3.4115
01:43:33|3.4115
01:43:34|3.4115
01:43:36|3.4124
01:43:38|3.4124
01:43:39|3.4124
01:43:40|3.4124
01:43:41|3.4144
01:43:42|3.4144
01:43:43|3.4144
01:43:44|3.4144
01:43:44|3.4144
01:43:45|3.4144
01:43:47|3.4148
01:43:48|3.4148
01:43:49|3.4148
01:43:50|3.4148
01:43:51|3.4148
01:43:52|3.413
01:43:53|3.413
01:43:54|3.413
01:43:55|3.413
01:43:56|3.413
01:43:57|3.413
01:43:58|3.413
01:43:59|3.4129
01:44:00|3.4129
01:44:01|3.4129
01:44:02|3.4129
01:44:03|3.4129
01:44:04|3.4129
01:44:05|3.4129
01:44:06|3.4129
01:44:07|3.4129
01:44:08|3.4129
01:44:09|3.4129
01:44:10|3.4129
01:44:11|3.4129
01:44:12|3.4129
01:44:13|3.4129
01:44:14|3.4129
01:44:15|3.4129
01:44:16|3.4129
01:44:17|3.4128
01:44:18|3.4128
01:44:19|3.4128
01:44:20|3.4128
01:44:21|3.4128
01:44:22|3.4128
01:44:23|3.4128
01:44:25|3.4128
01:44:27|3.4128
01:44:29|3.4128
01:44:29|3.4128
01:44:31|3.4162
01:44:32|3.4162
01:44:33|3.4162
01:44:35|3.4162
01:44:35|3.4162
01:44:36|3.4162
01:44:37|3.4162
01:44:38|3.4162
01:44:39|3.4162
01:44:40|3.4162
01:44:41|3.4162
01:44:42|3.4162
01:44:43|3.4162
01:44:44|3.4162
01:44:45|3.4162
01:44:46|3.4162
01:44:47|3.4162
01:44:49|3.4162
01:44:50|3.4162
01:44:50|3.4162
01:44:52|3.4162
01:44:53|3.4127
01:44:54|3.4127
01:44:55|3.4127
01:44:56|3.4127
01:44:57|3.4127
01:44:58|3.4127
01:44:59|3.4127
01:45:00|3.4127
01:45:01|3.4127
01:45:02|3.4127
01:45:03|3.4127
01:45:04|3.4166
01:45:06|3.4149
01:45:07|3.4149
01:45:08|3.4149
01:45:09|3.4149
01:45:10|3.4149
01:45:11|3.4149
01:45:11|3.4149
01:45:12|3.4149
01:45:14|3.4149
01:45:15|3.4149
01:45:16|3.4149
01:45:16|3.4149
01:45:18|3.4149
01:45:19|3.4188
01:45:20|3.4201
01:45:21|3.4201
01:45:21|3.4221
01:45:23|3.4221
01:45:24|3.4221
01:45:24|3.4221
01:45:27|3.4221
01:45:27|3.4221
01:45:29|3.4204
01:45:31|3.4204
01:45:32|3.4204
01:45:32|3.4209
01:45:34|3.4209
01:45:35|3.4214
01:45:36|3.4331
01:45:37|3.4358
01:45:38|3.4359
01:45:39|3.4398
01:45:40|3.4377
01:45:41|3.4377
01:45:42|3.4378
01:45:43|3.4378
01:45:44|3.4432
01:45:45|3.4448
01:45:46|3.4426
01:45:47|3.4469
01:45:48|3.444
01:45:49|3.444
01:45:50|3.4441
01:45:51|3.4446
01:45:52|3.4446
01:45:53|3.4446
01:45:54|3.4446
01:45:55|3.4493
01:45:56|3.4493
01:45:57|3.4493
01:45:58|3.4426
01:45:59|3.4486
01:46:00|3.4486
01:46:01|3.4486
01:46:02|3.4411
01:46:03|3.4547
01:46:04|3.4519
01:46:05|3.456
01:46:06|3.4556
01:46:07|3.4596
01:46:09|3.458
01:46:10|3.458
01:46:11|3.4596
01:46:12|3.4603
01:46:14|3.4618
01:46:14|3.4621
01:46:15|3.4983
01:46:17|3.4839
01:46:18|3.48
01:46:19|3.4861
01:46:20|3.4796
01:46:20|3.4833
01:46:22|3.4735
01:46:23|3.4833
01:46:24|3.4809
01:46:25|3.484
01:46:26|3.484
01:46:27|3.4895
01:46:28|3.4895
01:46:30|3.4895
01:46:31|3.4895
01:46:32|3.4894
01:46:34|3.4894
01:46:34|3.4894
01:46:35|3.4913
01:46:36|3.4877
01:46:37|3.4877
01:46:39|3.4877
01:46:40|3.4912
01:46:40|3.4902
01:46:41|3.4902
01:46:42|3.49
01:46:44|3.49
01:46:44|3.4825
01:46:45|3.4823
01:46:47|3.4831
01:46:49|3.4802
01:46:49|3.4768
01:46:51|3.477
01:46:51|3.477
01:46:52|3.4806
01:46:53|3.4806
01:46:54|3.4806
01:46:56|3.4806
01:46:56|3.4774
01:46:57|3.4737
01:46:58|3.4771
01:46:59|3.4828
01:47:01|3.4828
01:47:01|3.4828
01:47:03|3.4763
01:47:04|3.4775
01:47:05|3.4775
01:47:05|3.4776
01:47:06|3.4776
01:47:09|3.4776
01:47:09|3.4768
01:47:10|3.4768
01:47:11|3.4768
01:47:12|3.4768
01:47:13|3.4768
01:47:14|3.4822
01:47:15|3.4822
01:47:16|3.4822
01:47:17|3.4822
01:47:18|3.4822
01:47:19|3.4822
01:47:20|3.4822
01:47:22|3.4822
01:47:22|3.4822
01:47:23|3.4822
01:47:24|3.4822
01:47:25|3.4795
01:47:27|3.4795
01:47:29|3.4836
01:47:31|3.4836
01:47:32|3.4836
01:47:33|3.4836
01:47:35|3.4836
01:47:37|3.4836
01:47:39|3.4858
01:47:40|3.4858
01:47:41|3.4858
01:47:41|3.4858
01:47:42|3.4858
01:47:43|3.4978
01:47:44|3.4978
01:47:45|3.4978
01:47:46|3.4845
01:47:47|3.4845
01:47:48|3.4845
01:47:49|3.4845
01:47:50|3.4845
01:47:51|3.4845
01:47:52|3.4824
01:47:53|3.4766
01:47:55|3.4766
01:47:56|3.4819
01:47:57|3.4819
01:47:58|3.4819
01:47:59|3.4819
01:48:01|3.4819
01:48:01|3.4819
01:48:03|3.4819
01:48:04|3.4819
01:48:06|3.4819
01:48:07|3.4817
01:48:08|3.4817
01:48:08|3.4817
01:48:09|3.4817
01:48:11|3.4844
01:48:12|3.4844
01:48:12|3.4795
01:48:14|3.4795
01:48:14|3.4795
01:48:15|3.4805
01:48:17|3.47
01:48:18|3.47
01:48:18|3.47
01:48:19|3.473
01:48:20|3.473
01:48:21|3.473
01:48:22|3.4701
01:48:23|3.4701
01:48:24|3.4701
01:48:25|3.4701
01:48:27|3.4701
01:48:29|3.4701
01:48:30|3.4701
01:48:30|3.4701
01:48:32|3.4706
01:48:33|3.4706
01:48:34|3.4706
01:48:36|3.4706
01:48:37|3.473
01:48:38|3.473
01:48:40|3.4738
01:48:40|3.4766
01:48:41|3.4766
01:48:42|3.4732
01:48:44|3.4732
01:48:46|3.4732
01:48:47|3.4732
01:48:48|3.4732
01:48:48|3.4732
01:48:50|3.4732
01:48:52|3.4732
01:48:53|3.4787
01:48:53|3.4787
01:48:55|3.4787
01:48:55|3.478
01:48:57|3.478
01:48:57|3.478
01:48:58|3.478
01:49:00|3.478
01:49:00|3.478
01:49:01|3.478
01:49:02|3.4702
01:49:03|3.4735
01:49:05|3.4702
01:49:05|3.4678
01:49:06|3.4699
01:49:07|3.4699
01:49:08|3.4699
01:49:10|3.4699
01:49:11|3.4699
01:49:12|3.4701
01:49:12|3.4555
01:49:13|3.4555
01:49:15|3.4601
01:49:16|3.4601
01:49:18|3.4635
01:49:18|3.46
01:49:19|3.46
01:49:20|3.46
01:49:21|3.46
01:49:22|3.46
01:49:23|3.46
01:49:24|3.4619
01:49:25|3.4619
01:49:26|3.4619
01:49:27|3.4619
01:49:29|3.4624
01:49:30|3.4624
01:49:31|3.4624
01:49:33|3.4624
01:49:34|3.4624
01:49:35|3.4624
01:49:37|3.4624
01:49:38|3.4624
01:49:39|3.4624
01:49:40|3.4624
01:49:41|3.4638
01:49:42|3.4638
01:49:43|3.4638
01:49:44|3.4682
01:49:45|3.4682
01:49:46|3.4682
01:49:48|3.4682
01:49:49|3.4662
01:49:49|3.4662
01:49:50|3.4662
01:49:51|3.4662
01:49:53|3.46
01:49:53|3.4693
01:49:54|3.4693
01:49:55|3.4693
01:49:56|3.4693
01:49:58|3.4693
01:49:58|3.4693
01:50:00|3.4693
01:50:00|3.46
01:50:01|3.4548
01:50:02|3.4548
01:50:04|3.4548
01:50:05|3.4661
01:50:06|3.4661
01:50:06|3.4661
01:50:07|3.4661
01:50:08|3.4661
01:50:09|3.4661
01:50:10|3.4661
01:50:11|3.4661
01:50:12|3.4636
01:50:13|3.4636
01:50:14|3.4556
01:50:15|3.4556
01:50:16|3.4556
01:50:18|3.4579
01:50:18|3.4759
01:50:19|3.4759
01:50:20|3.4693
01:50:22|3.4693
01:50:22|3.4693
01:50:24|3.4693
01:50:24|3.4713
01:50:25|3.4719
01:50:27|3.4719
01:50:27|3.4719
01:50:28|3.4719
01:50:31|3.4719
01:50:32|3.4693
01:50:33|3.4693
01:50:34|3.4693
01:50:36|3.4738
01:50:38|3.4738
01:50:39|3.4738
01:50:40|3.4738
01:50:40|3.4738
01:50:42|3.4738
01:50:43|3.4773
01:50:44|3.4773
01:50:44|3.4782
01:50:45|3.4777
01:50:46|3.4777
01:50:48|3.4777
01:50:49|3.4797
01:50:49|3.4797
01:50:51|3.4872
01:50:51|3.4872
01:50:53|3.4841
01:50:53|3.4878
01:50:55|3.486
01:50:56|3.486
01:50:56|3.486
01:50:58|3.486
01:50:59|3.486
01:50:59|3.4923
01:51:00|3.4901
01:51:02|3.4901
01:51:03|3.4901
01:51:05|3.5003
01:51:05|3.5003
01:51:07|3.494
01:51:07|3.4978
01:51:09|3.4943
01:51:10|3.4943
01:51:11|3.4943
01:51:11|3.5
01:51:14|3.5002
01:51:14|3.5002
01:51:15|3.5003
01:51:16|3.504
01:51:18|3.5041
01:51:19|3.5036
01:51:20|3.5025
01:51:21|3.5025
01:51:22|3.5003
01:51:23|3.5031
01:51:24|3.5032
01:51:25|3.4989
01:51:26|3.4989
01:51:27|3.505
01:51:28|3.505
01:51:29|3.505
01:51:30|3.505
01:51:32|3.505
01:51:34|3.505
01:51:35|3.505
01:51:36|3.5046
01:51:38|3.5046
01:51:40|3.5046
01:51:40|3.5046
01:51:42|3.5139
01:51:43|3.5107
01:51:44|3.5109
01:51:45|3.5112
01:51:46|3.5112
01:51:46|3.5109
01:51:48|3.505
01:51:49|3.5229
01:51:51|3.5224
01:51:51|3.5225
01:51:53|3.5153
01:51:54|3.5125
01:51:55|3.5125
01:51:56|3.52
01:51:57|3.52
01:51:58|3.506
01:51:58|3.5058
01:51:59|3.5058
01:52:00|3.5181
01:52:01|3.5204
01:52:02|3.5069
01:52:03|3.5326
01:52:05|3.5299
01:52:06|3.5252
01:52:07|3.5234
01:52:08|3.5234
01:52:09|3.52
01:52:10|3.52
01:52:10|3.5224
01:52:11|3.5224
01:52:12|3.5206
01:52:13|3.5252
01:52:14|3.5252
01:52:16|3.5252
01:52:17|3.5252
01:52:17|3.5252
01:52:19|3.5299
01:52:20|3.5299
01:52:20|3.5259
01:52:22|3.5259
01:52:23|3.5299
01:52:24|3.5299
01:52:25|3.5262
01:52:25|3.5298
01:52:27|3.5262
01:52:28|3.5299
01:52:28|3.5273
01:52:29|3.5273
01:52:30|3.5275
01:52:33|3.5262
01:52:34|3.5262
01:52:36|3.5297
01:52:38|3.5297
01:52:39|3.5297
01:52:39|3.5297
01:52:41|3.5294
01:52:42|3.5297
01:52:42|3.5299
01:52:45|3.5299
01:52:45|3.5297
01:52:46|3.5297
01:52:48|3.5275
01:52:49|3.5275
01:52:50|3.5298
01:52:51|3.5298
01:52:52|3.5298
01:52:53|3.5298
01:52:54|3.5298
01:52:56|3.5298
01:52:57|3.5269
01:52:58|3.5295
01:52:59|3.5295
01:53:00|3.5169
01:53:01|3.5169
01:53:01|3.5267
01:53:03|3.5267
01:53:04|3.519
01:53:05|3.5298
01:53:06|3.5165
01:53:07|3.5111
01:53:08|3.5094
01:53:09|3.5081
01:53:10|3.5122
01:53:11|3.5122
01:53:12|3.5111
01:53:13|3.5111
01:53:14|3.5111
01:53:16|3.5095
01:53:17|3.5133
01:53:17|3.5086
01:53:18|3.5132
01:53:20|3.517
01:53:20|3.517
01:53:21|3.509
01:53:23|3.509
01:53:24|3.5145
01:53:25|3.5046
01:53:26|3.517
01:53:26|3.517
01:53:27|3.5182
01:53:28|3.5047
01:53:30|3.5047
01:53:31|3.5172
01:53:31|3.5172
01:53:34|3.5191
01:53:35|3.5187
01:53:37|3.52
01:53:38|3.52
01:53:40|3.52
01:53:41|3.5194
01:53:41|3.5194
01:53:43|3.5172
01:53:45|3.5106
01:53:46|3.5187
01:53:47|3.5187
01:53:48|3.5187
01:53:49|3.5187
01:53:51|3.5187
01:53:52|3.5187
01:53:53|3.5187
01:53:54|3.5187
01:53:54|3.5187
01:53:56|3.5175
01:53:57|3.5175
01:53:58|3.5175
01:53:59|3.5175
01:54:00|3.5175
01:54:01|3.5175
01:54:02|3.5175
01:54:02|3.5173
01:54:04|3.5173
01:54:05|3.5173
01:54:07|3.5173
01:54:08|3.5173
01:54:08|3.5173
01:54:09|3.5173
01:54:10|3.5173
01:54:11|3.5173
01:54:13|3.5187
01:54:15|3.5187
01:54:15|3.5187
01:54:16|3.5187
01:54:17|3.5187
01:54:18|3.5197
01:54:19|3.5187
01:54:20|3.5187
01:54:21|3.5187
01:54:22|3.5187
01:54:23|3.5187
01:54:24|3.5187
01:54:26|3.5187
01:54:27|3.5187
01:54:28|3.5187
01:54:29|3.5187
01:54:30|3.5187
01:54:31|3.5123
01:54:32|3.5187
01:54:33|3.5187
01:54:34|3.5187
01:54:36|3.5137
01:54:37|3.5137
01:54:38|3.5184
01:54:40|3.5184
01:54:40|3.5184
01:54:42|3.5132
01:54:43|3.5133
01:54:45|3.5184
01:54:46|3.5184
01:54:48|3.5184
01:54:49|3.5132
01:54:50|3.5132
01:54:52|3.5183
01:54:53|3.5183
01:54:54|3.5183
01:54:54|3.5183
01:54:56|3.5183
01:54:57|3.5183
01:54:58|3.5183
01:54:58|3.5183
01:55:00|3.5183
01:55:01|3.5183
01:55:02|3.5046
01:55:04|3.5046
01:55:04|3.5046
01:55:05|3.5046
01:55:07|3.5154
01:55:07|3.5072
01:55:08|3.5072
01:55:09|3.4758
01:55:10|3.4758
01:55:11|3.4729
01:55:13|3.4788
01:55:13|3.4771
01:55:14|3.4753
01:55:15|3.4745
01:55:17|3.4748
01:55:17|3.475
01:55:18|3.4774
01:55:19|3.4774
01:55:20|3.4774
01:55:21|3.4778
01:55:22|3.4778
01:55:24|3.4778
01:55:25|3.478
01:55:25|3.475
01:55:26|3.4791
01:55:27|3.4791
01:55:28|3.4791
01:55:29|3.4791
01:55:30|3.4791
01:55:31|3.4768
01:55:33|3.4768
01:55:34|3.4623
01:55:36|3.4782
01:55:38|3.4797
01:55:39|3.4797
01:55:40|3.4775
01:55:40|3.4775
01:55:42|3.4775
01:55:44|3.4775
01:55:45|3.4801
01:55:46|3.4801
01:55:47|3.484
01:55:48|3.4841
01:55:49|3.4849
01:55:50|3.4861
01:55:51|3.4845
01:55:52|3.4845
01:55:53|3.4845
01:55:54|3.4775
01:55:55|3.4775
01:55:56|3.4775
01:55:57|3.4775
01:55:58|3.4775
01:55:59|3.4775
01:56:01|3.4775
01:56:02|3.4775
01:56:03|3.4775
01:56:04|3.4757
01:56:05|3.4866
01:56:06|3.4866
01:56:07|3.4866
01:56:08|3.4866
01:56:08|3.482
01:56:10|3.4812
01:56:11|3.4813
01:56:12|3.4813
01:56:12|3.4813
01:56:13|3.4813
01:56:14|3.4804
01:56:16|3.4798
01:56:17|3.4697
01:56:17|3.4697
01:56:19|3.4776
01:56:20|3.4776
01:56:21|3.4776
01:56:22|3.4776
01:56:23|3.4776
01:56:24|3.4776
01:56:24|3.4776
01:56:26|3.4776
01:56:27|3.4776
01:56:27|3.4776
01:56:29|3.4776
01:56:30|3.4776
01:56:32|3.4797
01:56:34|3.4797
01:56:34|3.4797
01:56:36|3.4765
01:56:37|3.4765
01:56:39|3.4765
01:56:40|3.4806
01:56:42|3.4806
01:56:43|3.4806
01:56:44|3.4806
01:56:46|3.478
01:56:47|3.4781
01:56:48|3.4772
01:56:49|3.4772
01:56:50|3.4772
01:56:51|3.4772
01:56:51|3.478
01:56:53|3.478
01:56:54|3.478
01:56:54|3.478
01:56:56|3.4772
01:56:57|3.4772
01:56:58|3.4772
01:56:59|3.4772
01:57:00|3.4769
01:57:00|3.4769
01:57:02|3.4769
01:57:03|3.473
01:57:04|3.477
01:57:05|3.477
01:57:06|3.477
01:57:07|3.4732
01:57:08|3.4732
01:57:09|3.4772
01:57:10|3.4772
01:57:11|3.4772
01:57:12|3.4772
01:57:13|3.4772
01:57:14|3.4772
01:57:15|3.4737
01:57:15|3.4737
01:57:17|3.4737
01:57:18|3.4737
01:57:19|3.4737
01:57:20|3.4737
01:57:21|3.4772
01:57:22|3.4772
01:57:23|3.4772
01:57:24|3.4795
01:57:25|3.4795
01:57:26|3.4795
01:57:27|3.4833
01:57:28|3.4833
01:57:29|3.4833
01:57:30|3.4831
01:57:31|3.4831
01:57:32|3.4831
01:57:33|3.4858
01:57:34|3.4858
01:57:35|3.4872
01:57:36|3.4872
01:57:38|3.4836
01:57:39|3.4836
01:57:41|3.4836
01:57:42|3.4836
01:57:43|3.4836
01:57:43|3.4836
01:57:44|3.4836
01:57:46|3.4837
01:57:47|3.4837
01:57:48|3.4837
01:57:49|3.4901
01:57:50|3.4901
01:57:51|3.4901
01:57:52|3.4872
01:57:53|3.4872
01:57:54|3.4871
01:57:56|3.4871
01:57:57|3.4871
01:57:58|3.4871
01:57:59|3.4871
01:58:00|3.4871
01:58:01|3.4871
01:58:02|3.4871
01:58:03|3.4871
01:58:04|3.4871
01:58:05|3.4871
01:58:06|3.4871
01:58:07|3.4871
01:58:08|3.4871
01:58:09|3.4871
01:58:10|3.4871
01:58:11|3.4871
01:58:12|3.4871
01:58:13|3.4871
01:58:14|3.4871
01:58:15|3.4871
01:58:16|3.4871
01:58:17|3.4871
01:58:18|3.4871
01:58:19|3.4871
01:58:20|3.4871
01:58:21|3.4871
01:58:22|3.4871
01:58:23|3.4871
01:58:24|3.4871
01:58:25|3.4871
01:58:26|3.4871
01:58:27|3.4871
01:58:28|3.4872
01:58:29|3.4872
01:58:30|3.4872
01:58:31|3.4872
01:58:32|3.4872
01:58:33|3.4901
01:58:34|3.4901
01:58:35|3.4901
01:58:36|3.4901
01:58:37|3.4901
01:58:39|3.4901
01:58:41|3.4901
01:58:41|3.4901
01:58:43|3.4872
01:58:43|3.4872
01:58:45|3.4872
01:58:47|3.4872
01:58:49|3.4872
01:58:50|3.4872
01:58:51|3.4872
01:58:52|3.4872
01:58:53|3.4872
01:58:54|3.4872
01:58:55|3.4872
01:58:56|3.4872
01:58:58|3.4872
01:58:58|3.4872
01:58:59|3.4872
01:59:00|3.4872
01:59:01|3.4872
01:59:02|3.4872
01:59:03|3.4872
01:59:05|3.4872
01:59:06|3.4872
01:59:07|3.4872
01:59:08|3.4872
01:59:09|3.4872
01:59:10|3.4872
01:59:11|3.4872
01:59:12|3.4873
01:59:13|3.4872
01:59:14|3.4825
01:59:15|3.4825
01:59:16|3.4825
01:59:18|3.4772
01:59:19|3.4772
01:59:19|3.4772
01:59:20|3.4772
01:59:22|3.4769
01:59:23|3.4769
01:59:23|3.4769
01:59:25|3.4766
01:59:26|3.4766
01:59:27|3.479
01:59:28|3.479
01:59:29|3.479
01:59:30|3.479
01:59:31|3.479
01:59:31|3.479
01:59:32|3.479
01:59:33|3.479
01:59:34|3.479
01:59:36|3.479
01:59:37|3.4799
01:59:38|3.479
01:59:40|3.4733
01:59:40|3.4733
01:59:42|3.4785
01:59:43|3.4785
01:59:44|3.4785
01:59:45|3.4785
01:59:46|3.4787
01:59:47|3.4787
01:59:48|3.4787
01:59:49|3.4787
01:59:50|3.4792
01:59:51|3.4792
01:59:52|3.4792
01:59:54|3.4792
01:59:55|3.4792
01:59:55|3.4792
01:59:57|3.4792
01:59:57|3.4792
01:59:59|3.4792
02:00:01|3.4792
02:00:03|3.4792
02:00:03|3.4792
02:00:05|3.4792
02:00:06|3.4792
02:00:06|3.4785
02:00:08|3.4785
02:00:09|3.4785
02:00:10|3.4766
02:00:11|3.4766
02:00:12|3.4766
02:00:14|3.4768
02:00:16|3.4768
02:00:17|3.4768
02:00:17|3.4768
02:00:19|3.4768
02:00:20|3.475
02:00:20|3.475
02:00:21|3.475
02:00:22|3.475
02:00:24|3.475
02:00:26|3.4787
02:00:26|3.4787
02:00:27|3.4787
02:00:28|3.4787
02:00:30|3.4787
02:00:30|3.4787
02:00:31|3.4787
02:00:32|3.4787
02:00:34|3.4787
02:00:34|3.4787
02:00:35|3.4786
02:00:36|3.4786
02:00:37|3.4786
02:00:39|3.4776
02:00:40|3.4776
02:00:42|3.4776
02:00:42|3.4641
02:00:44|3.4684
02:00:45|3.4684
02:00:47|3.4646
02:00:48|3.4646
02:00:50|3.4646
02:00:51|3.4668
02:00:52|3.4668
02:00:53|3.4668
02:00:54|3.4668
02:00:55|3.4668
02:00:56|3.4668
02:00:57|3.4667
02:00:59|3.4693
02:00:59|3.4693
02:01:00|3.471
02:01:01|3.471
02:01:02|3.471
02:01:03|3.471
02:01:04|3.471
02:01:05|3.471
02:01:06|3.4645
02:01:07|3.4621
02:01:08|3.4664
02:01:10|3.4664
02:01:10|3.4664
02:01:11|3.4664
02:01:13|3.4674
02:01:13|3.4668
02:01:14|3.4654
02:01:15|3.466
02:01:16|3.466
02:01:17|3.466
02:01:18|3.466
02:01:19|3.466
02:01:20|3.462
02:01:21|3.462
02:01:22|3.462
02:01:23|3.4672
02:01:24|3.4672
02:01:25|3.4672
02:01:26|3.4661
02:01:27|3.466
02:01:28|3.4592
02:01:29|3.4562
02:01:30|3.4562
02:01:31|3.465
02:01:32|3.465
02:01:33|3.465
02:01:34|3.465
02:01:35|3.4623
02:01:36|3.4623
02:01:37|3.4621
02:01:38|3.4638
02:01:39|3.4638
02:01:41|3.4631
02:01:42|3.4637
02:01:44|3.4637
02:01:46|3.4589
02:01:47|3.461
02:01:47|3.4592
02:01:49|3.4574
02:01:50|3.4574
02:01:50|3.4607
02:01:52|3.4607
02:01:54|3.4607
02:01:54|3.4607
02:01:55|3.4607
02:01:56|3.4606
02:01:57|3.4569
02:01:58|3.4565
02:01:59|3.4565
02:02:00|3.4565
02:02:02|3.4565
02:02:02|3.4565
02:02:03|3.4565
02:02:04|3.4565
02:02:06|3.4599
02:02:06|3.4599
02:02:08|3.4599
02:02:09|3.4599
02:02:10|3.4599
02:02:11|3.4599
02:02:12|3.4599
02:02:13|3.4599
02:02:14|3.4599
02:02:15|3.4599
02:02:16|3.4599
02:02:17|3.4599
02:02:18|3.4599
02:02:19|3.4599
02:02:20|3.4602
02:02:21|3.4565
02:02:22|3.459
02:02:23|3.459
02:02:24|3.459
02:02:25|3.459
02:02:27|3.4588
02:02:28|3.4588
02:02:29|3.4588
02:02:30|3.4588
02:02:31|3.4588
02:02:32|3.4588
02:02:33|3.4569
02:02:34|3.4569
02:02:35|3.4547
02:02:36|3.4547
02:02:37|3.4547
02:02:37|3.4547
02:02:39|3.4547
02:02:39|3.4547
02:02:41|3.4547
02:02:43|3.4547
02:02:45|3.4547
02:02:46|3.4547
02:02:47|3.4547
02:02:47|3.4547
02:02:48|3.4548
02:02:50|3.4548
02:02:51|3.4548
02:02:52|3.4548
02:02:53|3.4439
02:02:54|3.4439
02:02:55|3.4562
02:02:57|3.4548
02:02:58|3.4548
02:03:00|3.4548
02:03:01|3.4535
02:03:03|3.4535
02:03:03|3.4535
02:03:04|3.4535
02:03:05|3.4554
02:03:06|3.4554
02:03:07|3.4401
02:03:08|3.45
02:03:09|3.4497
02:03:10|3.449
02:03:11|3.449
02:03:12|3.449
02:03:13|3.4384
02:03:15|3.4408
02:03:15|3.4408
02:03:16|3.4408
02:03:17|3.4383
02:03:18|3.4383
02:03:19|3.4383
02:03:20|3.4383
02:03:21|3.4383
02:03:22|3.4415
02:03:24|3.4414
02:03:24|3.4414
02:03:25|3.4356
02:03:26|3.4372
02:03:27|3.4372
02:03:28|3.4372
02:03:30|3.4372
02:03:31|3.4372
02:03:32|3.435
02:03:33|3.4377
02:03:35|3.4377
02:03:36|3.4377
02:03:36|3.4377
02:03:38|3.4377
02:03:39|3.4377
02:03:40|3.4377
02:03:41|3.4377
02:03:41|3.4377
02:03:44|3.4377
02:03:45|3.4377
02:03:46|3.4377
02:03:47|3.4377
02:03:49|3.4377
02:03:50|3.4377
02:03:51|3.4377
02:03:51|3.4377
02:03:53|3.4377
02:03:54|3.4377
02:03:55|3.4377
02:03:56|3.4377
02:03:57|3.4377
02:03:57|3.4377
02:03:58|3.4377
02:03:59|3.4377
02:04:01|3.4393
02:04:02|3.4393
02:04:03|3.4354
02:04:04|3.4354
02:04:05|3.4354
02:04:06|3.4354
02:04:07|3.4354
02:04:09|3.4354
02:04:10|3.438
02:04:11|3.438
02:04:12|3.4351
02:04:13|3.4351
02:04:14|3.4351
02:04:15|3.4351
02:04:16|3.4351
02:04:17|3.4393
02:04:18|3.4393
02:04:19|3.4393
02:04:20|3.4393
02:04:21|3.4393
02:04:22|3.4393
02:04:23|3.4393
02:04:24|3.4393
02:04:25|3.4393
02:04:26|3.4393
02:04:27|3.435
02:04:28|3.435
02:04:29|3.435
02:04:30|3.435
02:04:31|3.435
02:04:32|3.4321
02:04:33|3.4321
02:04:34|3.4321
02:04:35|3.4341
02:04:36|3.4341
02:04:37|3.4341
02:04:38|3.4341
02:04:39|3.4341
02:04:40|3.4341
02:04:41|3.4341
02:04:42|3.4341
02:04:43|3.4341
02:04:44|3.4321
02:04:45|3.4321
02:04:46|3.4321
02:04:47|3.4321
02:04:49|3.4321
02:04:50|3.4321
02:04:51|3.4321
02:04:52|3.4319
02:04:53|3.4319
02:04:55|3.4319
02:04:56|3.4343
02:04:57|3.4343
02:04:57|3.4343
02:04:59|3.4343
02:05:01|3.4343
02:05:01|3.4343
02:05:02|3.4343
02:05:03|3.4343
02:05:05|3.4343
02:05:05|3.4343
02:05:06|3.4319
02:05:08|3.4319
02:05:08|3.4319
02:05:09|3.4319
02:05:11|3.4319
02:05:13|3.4319
02:05:13|3.4319
02:05:14|3.4319
02:05:15|3.4343
02:05:16|3.4343
02:05:17|3.4343
02:05:19|3.4343
02:05:19|3.4343
02:05:21|3.4343
02:05:22|3.4344
02:05:22|3.432
02:05:24|3.435
02:05:24|3.4343
02:05:26|3.4343
02:05:26|3.4343
02:05:28|3.4343
02:05:28|3.4343
02:05:29|3.4343
02:05:30|3.4343
02:05:32|3.4343
02:05:32|3.4343
02:05:33|3.4344
02:05:34|3.4344
02:05:35|3.4344
02:05:36|3.4344
02:05:37|3.4343
02:05:39|3.4343
02:05:40|3.4343
02:05:41|3.4343
02:05:41|3.4343
02:05:42|3.4344
02:05:44|3.4344
02:05:45|3.4385
02:05:46|3.4383
02:05:48|3.4383
02:05:49|3.4383
02:05:50|3.4383
02:05:52|3.4383
02:05:54|3.4374
02:05:54|3.4374
02:05:56|3.4382
02:05:56|3.4382
02:05:58|3.4382
02:05:58|3.4343
02:05:59|3.4343
02:06:01|3.4417
02:06:02|3.4416
02:06:04|3.4417
02:06:05|3.4495
02:06:06|3.454
02:06:07|3.4577
02:06:08|3.4591
02:06:09|3.4609
02:06:10|3.4625
02:06:11|3.4586
02:06:12|3.4586
02:06:12|3.4591
02:06:14|3.4591
02:06:15|3.4591
02:06:17|3.459
02:06:17|3.459
02:06:18|3.459
02:06:20|3.4626
02:06:20|3.4626
02:06:21|3.4626
02:06:22|3.4626
02:06:23|3.4626
02:06:24|3.4626
02:06:25|3.4666
02:06:26|3.4666
02:06:28|3.4622
02:06:29|3.4626
02:06:29|3.4657
02:06:30|3.4657
02:06:32|3.4657
02:06:32|3.4685
02:06:33|3.4691
02:06:35|3.4492
02:06:35|3.4492
02:06:37|3.451
02:06:37|3.4554
02:06:39|3.4554
02:06:39|3.4501
02:06:41|3.4522
02:06:41|3.4522
02:06:42|3.4522
02:06:44|3.4522
02:06:44|3.4522
02:06:47|3.4519
02:06:48|3.4519
02:06:49|3.4646
02:06:50|3.4646
02:06:51|3.4646
02:06:52|3.4646
02:06:54|3.4646
02:06:54|3.4643
02:06:55|3.4643
02:06:56|3.4643
02:06:58|3.4643
02:06:58|3.4635
02:06:59|3.4635
02:07:01|3.4635
02:07:01|3.4635
02:07:02|3.4557
02:07:04|3.4557
02:07:05|3.4557
02:07:06|3.4557
02:07:07|3.4557
02:07:08|3.4557
02:07:09|3.4557
02:07:10|3.4557
02:07:11|3.4557
02:07:13|3.4557
02:07:14|3.4557
02:07:15|3.4557
02:07:16|3.4557
02:07:17|3.4648
02:07:18|3.4648
02:07:19|3.4648
02:07:20|3.4653
02:07:21|3.4653
02:07:22|3.4653
02:07:23|3.4653
02:07:24|3.4653
02:07:25|3.4653
02:07:26|3.4653
02:07:27|3.4653
02:07:28|3.4653
02:07:29|3.4653
02:07:30|3.4653
02:07:30|3.4653
02:07:32|3.4653
02:07:32|3.4653
02:07:33|3.4653
02:07:35|3.4653
02:07:36|3.4653
02:07:38|3.4653
02:07:38|3.4653
02:07:40|3.4653
02:07:40|3.4574
02:07:41|3.4574
02:07:42|3.4574
02:07:43|3.4642
02:07:45|3.4642
02:07:45|3.4642
02:07:48|3.4642
02:07:48|3.4642
02:07:49|3.4642
02:07:51|3.4642
02:07:51|3.4642
02:07:53|3.4642
02:07:54|3.4574
02:07:55|3.4557
02:07:56|3.4557
02:07:57|3.4557
02:07:59|3.4557
02:08:00|3.4513
02:08:01|3.4513
02:08:02|3.4513
02:08:03|3.4513
02:08:05|3.4513
02:08:05|3.45
02:08:06|3.45
02:08:07|3.45
02:08:08|3.45
02:08:09|3.45
02:08:10|3.4511
02:08:12|3.4511
02:08:13|3.4511
02:08:14|3.4511
02:08:15|3.4602
02:08:16|3.4602
02:08:17|3.4526
02:08:18|3.4526
02:08:19|3.4526
02:08:20|3.4526
02:08:21|3.4526
02:08:23|3.4526
02:08:23|3.4526
02:08:24|3.4526
02:08:25|3.4597
02:08:27|3.4541
02:08:28|3.4541
02:08:29|3.4541
02:08:30|3.4541
02:08:31|3.4541
02:08:32|3.4597
02:08:33|3.4597
02:08:34|3.4597
02:08:35|3.4597
02:08:36|3.4597
02:08:37|3.4597
02:08:38|3.4597
02:08:39|3.4597
02:08:40|3.4597
02:08:41|3.4597
02:08:42|3.4597
02:08:43|3.4597
02:08:44|3.4597
02:08:45|3.46
02:08:47|3.46
02:08:48|3.46
02:08:50|3.4568
02:08:50|3.4568
02:08:52|3.4568
02:08:53|3.4568
02:08:54|3.4568
02:08:55|3.4568
02:08:56|3.4568
02:08:57|3.4568
02:08:58|3.4568
02:08:59|3.4568
02:09:00|3.4568
02:09:01|3.4568
02:09:02|3.4568
02:09:03|3.4568
02:09:05|3.4568
02:09:06|3.4542
02:09:06|3.4542
02:09:07|3.4542
02:09:08|3.4542
02:09:09|3.4542
02:09:10|3.4542
02:09:11|3.4542
02:09:12|3.4542
02:09:13|3.4542
02:09:14|3.4542
02:09:15|3.4542
02:09:16|3.452
02:09:17|3.452
02:09:18|3.452
02:09:19|3.4536
02:09:20|3.4536
02:09:21|3.4536
02:09:22|3.4536
02:09:23|3.4536
02:09:24|3.4536
02:09:25|3.4536
02:09:27|3.4501
02:09:28|3.452
02:09:29|3.452
02:09:30|3.452
02:09:31|3.452
02:09:32|3.4389
02:09:33|3.4389
02:09:34|3.4389
02:09:35|3.4512
02:09:36|3.4509
02:09:37|3.4386
02:09:38|3.4334
02:09:39|3.4379
02:09:40|3.4378
02:09:41|3.4378
02:09:42|3.4378
02:09:43|3.4385
02:09:44|3.4385
02:09:45|3.4385
02:09:46|3.4337
02:09:47|3.4329
02:09:48|3.4334
02:09:50|3.4313
02:09:52|3.4308
02:09:53|3.4366
02:09:54|3.4366
02:09:55|3.4366
02:09:56|3.4366
02:09:57|3.4366
02:09:58|3.4366
02:09:59|3.4366
02:10:01|3.4317
02:10:02|3.4317
02:10:03|3.4357
02:10:04|3.4357
02:10:05|3.4357
02:10:07|3.4357
02:10:09|3.4357
02:10:09|3.4357
02:10:10|3.4357
02:10:11|3.4357
02:10:12|3.4357
02:10:13|3.4357
02:10:15|3.4357
02:10:16|3.4357
02:10:17|3.4318
02:10:18|3.4318
02:10:19|3.4332
02:10:20|3.4319
02:10:21|3.4319
02:10:22|3.425
02:10:23|3.4265
02:10:24|3.4304
02:10:25|3.43
02:10:26|3.4245
02:10:27|3.4245
02:10:28|3.4245
02:10:29|3.4245
02:10:30|3.4247
02:10:31|3.4247
02:10:32|3.4245
02:10:34|3.4245
02:10:35|3.4245
02:10:36|3.4245
02:10:37|3.4245
02:10:37|3.4245
02:10:38|3.4244
02:10:40|3.4244
02:10:40|3.4244
02:10:41|3.4244
02:10:43|3.4244
02:10:43|3.4244
02:10:44|3.4244
02:10:45|3.4244
02:10:47|3.4244
02:10:47|3.4244
02:10:49|3.4244
02:10:49|3.4244
02:10:52|3.4245
02:10:53|3.4245
02:10:55|3.4245
02:10:56|3.4245
02:10:56|3.4245
02:10:57|3.4245
02:10:58|3.4248
02:11:00|3.4248
02:11:01|3.4248
02:11:02|3.4248
02:11:03|3.4248
02:11:05|3.4248
02:11:06|3.4224
02:11:06|3.4221
02:11:08|3.4221
02:11:09|3.4221
02:11:10|3.4246
02:11:10|3.4246
02:11:13|3.4248
02:11:14|3.4248
02:11:15|3.4248
02:11:16|3.4248
02:11:16|3.4248
02:11:18|3.4248
02:11:19|3.4248
02:11:19|3.4248
02:11:21|3.429
02:11:22|3.429
02:11:23|3.429
02:11:23|3.429
02:11:24|3.429
02:11:25|3.429
02:11:26|3.429
02:11:27|3.429
02:11:30|3.4162
02:11:30|3.4259
02:11:31|3.4259
02:11:32|3.4198
02:11:33|3.4196
02:11:34|3.4196
02:11:35|3.4194
02:11:36|3.4194
02:11:37|3.4194
02:11:38|3.4194
02:11:39|3.4194
02:11:40|3.4194
02:11:41|3.4194
02:11:42|3.4194
02:11:43|3.4194
02:11:45|3.4194
02:11:46|3.4194
02:11:47|3.4194
02:11:48|3.4147
02:11:49|3.4147
02:11:50|3.4147
02:11:51|3.4147
02:11:52|3.4147
02:11:53|3.4146
02:11:54|3.4166
02:11:56|3.4018
02:11:57|3.4124
02:11:59|3.4069
02:12:00|3.4048
02:12:01|3.4042
02:12:03|3.4031
02:12:04|3.4024
02:12:06|3.402
02:12:07|3.4024
02:12:09|3.4024
02:12:09|3.4024
02:12:11|3.4024
02:12:11|3.4024
02:12:12|3.4024
02:12:14|3.4023
02:12:15|3.4023
02:12:16|3.4023
02:12:17|3.4
02:12:18|3.4024
02:12:19|3.4021
02:12:21|3.4021
02:12:22|3.4021
02:12:23|3.4021
02:12:24|3.4021
02:12:25|3.4024
02:12:26|3.4024
02:12:27|3.4035
02:12:28|3.4067
02:12:29|3.4066
02:12:30|3.4066
02:12:32|3.4066
02:12:32|3.4066
02:12:34|3.4066
02:12:34|3.4099
02:12:36|3.4138
02:12:37|3.4138
02:12:37|3.399
02:12:39|3.4113
02:12:40|3.4113
02:12:40|3.4113
02:12:41|3.4113
02:12:42|3.4113
02:12:44|3.4113
02:12:45|3.4113
02:12:45|3.4113
02:12:46|3.4113
02:12:47|3.4113
02:12:48|3.4113
02:12:49|3.4113
02:12:51|3.4031
02:12:52|3.4031
02:12:54|3.4039
02:12:54|3.4039
02:12:56|3.4001
02:12:57|3.4001
02:12:57|3.4001
02:12:58|3.4169
02:13:00|3.4264
02:13:00|3.4365
02:13:01|3.4237
02:13:03|3.4285
02:13:04|3.4212
02:13:06|3.424
02:13:06|3.424
02:13:08|3.4137
02:13:08|3.4141
02:13:10|3.4141
02:13:11|3.4144
02:13:12|3.4145
02:13:14|3.4206
02:13:15|3.4121
02:13:16|3.4121
02:13:17|3.4121
02:13:17|3.4113
02:13:19|3.4206
02:13:19|3.4206
02:13:21|3.4114
02:13:22|3.4114
02:13:22|3.4114
02:13:24|3.41
02:13:25|3.41
02:13:25|3.41
02:13:27|3.4196
02:13:27|3.4196
02:13:29|3.41
02:13:29|3.41
02:13:31|3.41
02:13:31|3.41
02:13:33|3.41
02:13:34|3.41
02:13:35|3.41
02:13:36|3.41
02:13:38|3.41
02:13:38|3.4124
02:13:39|3.4124
02:13:40|3.4124
02:13:41|3.41
02:13:42|3.41
02:13:43|3.41
02:13:44|3.41
02:13:45|3.41
02:13:46|3.41
02:13:47|3.41
02:13:48|3.41
02:13:49|3.41
02:13:50|3.41
02:13:51|3.41
02:13:53|3.4101
02:13:55|3.4101
02:13:56|3.4101
02:13:57|3.4101
02:13:57|3.4101
02:13:59|3.4101
02:14:01|3.41
02:14:03|3.41
02:14:04|3.41
02:14:05|3.41
02:14:06|3.41
02:14:07|3.409
02:14:08|3.409
02:14:09|3.409
02:14:10|3.4077
02:14:12|3.4077
02:14:13|3.4077
02:14:14|3.4076
02:14:15|3.4076
02:14:16|3.4076
02:14:17|3.4076
02:14:18|3.4076
02:14:19|3.4076
02:14:20|3.4076
02:14:21|3.4076
02:14:21|3.4076
02:14:23|3.4076
02:14:24|3.4044
02:14:25|3.404
02:14:26|3.4031
02:14:28|3.4031
02:14:29|3.4031
02:14:29|3.4031
02:14:32|3.4031
02:14:33|3.4031
02:14:34|3.4031
02:14:35|3.4031
02:14:36|3.4031
02:14:36|3.4071
02:14:38|3.4031
02:14:40|3.4031
02:14:40|3.4031
02:14:41|3.4031
02:14:42|3.4067
02:14:43|3.4067
02:14:44|3.4029
02:14:45|3.4059
02:14:46|3.4059
02:14:47|3.4059
02:14:48|3.4025
02:14:49|3.4025
02:14:50|3.4025
02:14:51|3.4025
02:14:52|3.4061
02:14:54|3.4061
02:14:56|3.4055
02:14:57|3.4055
02:14:58|3.4055
02:14:59|3.4055
02:15:00|3.4023
02:15:02|3.4023
02:15:04|3.4023
02:15:05|3.4055
02:15:07|3.4089
02:15:08|3.4081
02:15:08|3.4081
02:15:09|3.4023
02:15:11|3.4049
02:15:12|3.4049
02:15:13|3.4049
02:15:14|3.4049
02:15:15|3.4051
02:15:15|3.4051
02:15:17|3.405
02:15:18|3.405
02:15:19|3.405
02:15:20|3.405
02:15:20|3.405
02:15:22|3.405
02:15:23|3.405
02:15:24|3.405
02:15:25|3.405
02:15:27|3.405
02:15:28|3.405
02:15:29|3.405
02:15:30|3.405
02:15:30|3.405
02:15:32|3.405
02:15:32|3.405
02:15:34|3.405
02:15:35|3.405
02:15:35|3.405
02:15:37|3.405
02:15:38|3.405
02:15:38|3.405
02:15:39|3.405
02:15:41|3.405
02:15:41|3.405
02:15:42|3.405
02:15:44|3.405
02:15:44|3.405
02:15:46|3.405
02:15:46|3.405
02:15:47|3.405
02:15:49|3.405
02:15:50|3.4048
02:15:50|3.4048
02:15:51|3.4011
02:15:52|3.4011
02:15:53|3.4011
02:15:54|3.4011
02:15:57|3.4011
02:15:58|3.4042
02:15:59|3.4042
02:16:00|3.4042
02:16:01|3.4042
02:16:02|3.4042
02:16:03|3.4042
02:16:04|3.4042
02:16:05|3.4042
02:16:07|3.4018
02:16:08|3.4041
02:16:08|3.4041
02:16:10|3.4099
02:16:11|3.4095
02:16:11|3.4095
02:16:12|3.4101
02:16:14|3.4101
02:16:16|3.4161
02:16:16|3.4161
02:16:18|3.4161
02:16:19|3.4161
02:16:20|3.4155
02:16:21|3.4155
02:16:22|3.4155
02:16:23|3.4155
02:16:24|3.4155
02:16:24|3.4155
02:16:25|3.4164
02:16:26|3.4164
02:16:27|3.4169
02:16:29|3.4168
02:16:30|3.415
02:16:31|3.415
02:16:31|3.415
02:16:33|3.4078
02:16:33|3.4078
02:16:35|3.4078
02:16:36|3.4078
02:16:37|3.4005
02:16:37|3.4005
02:16:38|3.4005
02:16:39|3.4005
02:16:40|3.4005
02:16:41|3.4005
02:16:43|3.4005
02:16:43|3.4005
02:16:44|3.4005
02:16:46|3.4005
02:16:46|3.4005
02:16:47|3.4005
02:16:48|3.4005
02:16:49|3.4005
02:16:50|3.4005
02:16:51|3.4005
02:16:52|3.4005
02:16:53|3.4005
02:16:54|3.4005
02:16:57|3.4078
02:16:58|3.4078
02:17:00|3.4099
02:17:01|3.4099
02:17:02|3.4099
02:17:04|3.4099
02:17:05|3.4099
02:17:06|3.4081
02:17:07|3.4081
02:17:08|3.41
02:17:09|3.41
02:17:10|3.41
02:17:11|3.41
02:17:12|3.4081
02:17:13|3.4081
02:17:14|3.4081
02:17:15|3.41
02:17:16|3.41
02:17:17|3.41
02:17:18|3.41
02:17:19|3.41
02:17:20|3.41
02:17:22|3.41
02:17:22|3.4104
02:17:25|3.4104
02:17:25|3.4104
02:17:27|3.4104
02:17:27|3.4104
02:17:29|3.4104
02:17:29|3.4104
02:17:30|3.4104
02:17:32|3.4104
02:17:33|3.4104
02:17:33|3.41
02:17:35|3.41
02:17:35|3.41
02:17:37|3.41
02:17:37|3.41
02:17:38|3.41
02:17:40|3.41
02:17:41|3.4105
02:17:41|3.4105
02:17:43|3.4105
02:17:43|3.4104
02:17:45|3.4104
02:17:46|3.4105
02:17:46|3.4105
02:17:48|3.4105
02:17:48|3.4106
02:17:49|3.4106
02:17:50|3.4106
02:17:51|3.4106
02:17:52|3.4181
02:17:53|3.4104
02:17:54|3.4104
02:17:55|3.4104
02:17:57|3.4104
02:17:59|3.4104
02:17:59|3.4104
02:18:01|3.4104
02:18:03|3.4104
02:18:03|3.4104
02:18:04|3.4104
02:18:06|3.4104
02:18:06|3.4104
02:18:08|3.4168
02:18:08|3.4168
02:18:10|3.4168
02:18:12|3.4168
02:18:13|3.4168
02:18:14|3.4168
02:18:15|3.4168
02:18:16|3.4156
02:18:17|3.4168
02:18:18|3.4168
02:18:19|3.4168
02:18:20|3.4168
02:18:21|3.4168
02:18:22|3.4112
02:18:23|3.4107
02:18:24|3.4107
02:18:25|3.4107
02:18:26|3.4107
02:18:28|3.4107
02:18:29|3.4107
02:18:30|3.4107
02:18:31|3.4111
02:18:32|3.4111
02:18:33|3.4111
02:18:34|3.4111
02:18:34|3.4111
02:18:35|3.4111
02:18:37|3.4111
02:18:38|3.4111
02:18:39|3.4168
02:18:40|3.4167
02:18:41|3.4167
02:18:43|3.4114
02:18:44|3.4105
02:18:45|3.4105
02:18:46|3.4106
02:18:47|3.4106
02:18:48|3.4106
02:18:48|3.4106
02:18:50|3.4106
02:18:50|3.4106
02:18:52|3.4106
02:18:53|3.4106
02:18:53|3.4106
02:18:54|3.4106
02:18:56|3.4164
02:18:56|3.4164
02:18:58|3.4164
02:19:00|3.4108
02:19:00|3.4108
02:19:03|3.4108
02:19:03|3.4108
02:19:04|3.4108
02:19:05|3.4108
02:19:06|3.4108
02:19:07|3.4108
02:19:08|3.4163
02:19:09|3.4163
02:19:10|3.4163
02:19:11|3.4163
02:19:13|3.4163
02:19:14|3.4163
02:19:15|3.4163
02:19:16|3.4163
02:19:17|3.4163
02:19:18|3.4108
02:19:19|3.4163
02:19:20|3.4163
02:19:21|3.4163
02:19:22|3.4163
02:19:23|3.4157
02:19:24|3.4157
02:19:25|3.4157
02:19:27|3.4157
02:19:28|3.4157
02:19:29|3.4157
02:19:29|3.4167
02:19:31|3.4167
02:19:32|3.4167
02:19:33|3.4167
02:19:34|3.4167
02:19:35|3.4167
02:19:36|3.4167
02:19:37|3.4167
02:19:37|3.4167
02:19:39|3.4167
02:19:40|3.4167
02:19:41|3.4164
02:19:42|3.4164
02:19:43|3.4119
02:19:44|3.4119
02:19:45|3.4111
02:19:46|3.4111
02:19:47|3.4111
02:19:47|3.4111
02:19:49|3.4111
02:19:50|3.4111
02:19:51|3.4111
02:19:52|3.4111
02:19:53|3.4168
02:19:54|3.4168
02:19:54|3.4168
02:19:56|3.4168
02:19:57|3.4168
02:19:57|3.4168
02:20:00|3.4158
02:20:01|3.4118
02:20:02|3.4109
02:20:03|3.4109
02:20:04|3.4109
02:20:05|3.4109
02:20:07|3.42
02:20:09|3.4198
02:20:10|3.4133
02:20:11|3.412
02:20:12|3.412
02:20:13|3.412
02:20:13|3.4117
02:20:15|3.4183
02:20:16|3.4183
02:20:17|3.4183
02:20:18|3.4183
02:20:19|3.42
02:20:20|3.42
02:20:20|3.4125
02:20:21|3.4128
02:20:23|3.4128
02:20:23|3.4128
02:20:25|3.4121
02:20:27|3.4121
02:20:27|3.4121
02:20:28|3.4203
02:20:29|3.4199
02:20:30|3.4199
02:20:31|3.4199
02:20:33|3.4123
02:20:34|3.4123
02:20:35|3.411
02:20:36|3.411
02:20:38|3.411
02:20:38|3.411
02:20:39|3.411
02:20:40|3.4202
02:20:41|3.4202
02:20:42|3.4202
02:20:43|3.4202
02:20:44|3.4202
02:20:45|3.4206
02:20:46|3.4206
02:20:47|3.4206
02:20:49|3.4206
02:20:49|3.4206
02:20:50|3.4108
02:20:52|3.4108
02:20:52|3.4108
02:20:53|3.4183
02:20:55|3.4183
02:20:56|3.4183
02:20:57|3.4183
02:20:58|3.4183
02:20:59|3.4183
02:21:01|3.4183
02:21:03|3.4183
02:21:05|3.4183
02:21:05|3.4183
02:21:07|3.4183
02:21:08|3.4307
02:21:09|3.4146
02:21:10|3.4202
02:21:11|3.4201
02:21:12|3.42
02:21:13|3.4203
02:21:14|3.4203
02:21:15|3.4203
02:21:16|3.4203
02:21:17|3.4203
02:21:18|3.4203
02:21:19|3.4203
02:21:20|3.4203
02:21:21|3.4203
02:21:22|3.4203
02:21:24|3.4203
02:21:25|3.4203
02:21:26|3.4203
02:21:27|3.4203
02:21:28|3.4203
02:21:29|3.4203
02:21:30|3.4203
02:21:31|3.4203
02:21:32|3.4203
02:21:33|3.4203
02:21:34|3.4203
02:21:35|3.4203
02:21:36|3.4254
02:21:37|3.4254
02:21:38|3.4254
02:21:39|3.4254
02:21:40|3.4254
02:21:41|3.4254
02:21:42|3.4254
02:21:43|3.4254
02:21:43|3.4254
02:21:45|3.4254
02:21:46|3.4254
02:21:47|3.4203
02:21:48|3.4203
02:21:49|3.4203
02:21:49|3.4203
02:21:50|3.4203
02:21:52|3.4241
02:21:53|3.4241
02:21:53|3.424
02:21:55|3.424
02:21:56|3.424
02:21:56|3.424
02:21:57|3.4203
02:21:59|3.4203
02:21:59|3.4203
02:22:02|3.4203
02:22:04|3.4203
02:22:05|3.4203
02:22:06|3.4203
02:22:07|3.4203
02:22:08|3.4203
02:22:09|3.4203
02:22:10|3.4203
02:22:11|3.4203
02:22:12|3.4204
02:22:13|3.4203
02:22:14|3.4203
02:22:15|3.4203
02:22:17|3.4203
02:22:18|3.4203
02:22:19|3.4203
02:22:20|3.4203
02:22:21|3.4203
02:22:22|3.4203
02:22:24|3.4203
02:22:24|3.4203
02:22:26|3.4203
02:22:27|3.4204
02:22:28|3.4204
02:22:29|3.4204
02:22:29|3.4204
02:22:30|3.4204
02:22:32|3.4204
02:22:33|3.4204
02:22:34|3.4204
02:22:35|3.4204
02:22:36|3.4204
02:22:37|3.4204
02:22:38|3.4204
02:22:39|3.4204
02:22:40|3.4204
02:22:40|3.4204
02:22:42|3.4204
02:22:42|3.4204
02:22:44|3.4203
02:22:44|3.4203
02:22:46|3.4203
02:22:46|3.4203
02:22:47|3.4203
02:22:48|3.4203
02:22:50|3.4203
02:22:50|3.4203
02:22:52|3.4203
02:22:53|3.4203
02:22:54|3.4203
02:22:54|3.4203
02:22:56|3.4203
02:22:57|3.4203
02:22:58|3.4203
02:22:58|3.4209
02:22:59|3.4268
02:23:00|3.4268
02:23:02|3.4268
02:23:03|3.4268
02:23:04|3.4268
02:23:06|3.4262
02:23:08|3.4262
02:23:09|3.4262
02:23:11|3.4262
02:23:11|3.4262
02:23:13|3.4203
02:23:14|3.4203
02:23:15|3.4203
02:23:16|3.4203
02:23:17|3.4203
02:23:19|3.4203
02:23:20|3.4203
02:23:21|3.4203
02:23:22|3.4203
02:23:22|3.4203
02:23:24|3.4203
02:23:25|3.4243
02:23:26|3.4281
02:23:27|3.4281
02:23:27|3.4281
02:23:29|3.4281
02:23:30|3.4281
02:23:31|3.4281
02:23:32|3.4281
02:23:33|3.4204
02:23:33|3.4204
02:23:35|3.4204
02:23:35|3.4204
02:23:38|3.4204
02:23:39|3.4204
02:23:39|3.4204
02:23:45|3.4204
02:23:46|3.4204
02:23:47|3.4204
02:23:48|3.4204
02:23:49|3.4204
02:23:50|3.4204
02:23:51|3.4204
02:23:52|3.4204
02:23:53|3.4204
02:23:54|3.4204
02:23:55|3.4204
02:23:57|3.4204
02:23:58|3.4204
02:23:59|3.4204
02:23:59|3.4204
02:24:01|3.4204
02:24:02|3.4204
02:24:04|3.4275
02:24:05|3.4211
02:24:07|3.4211
02:24:09|3.4211
02:24:10|3.4211
02:24:11|3.4211
02:24:13|3.421
02:24:13|3.421
02:24:14|3.421
02:24:15|3.421
02:24:16|3.421
02:24:17|3.421
02:24:18|3.421
02:24:19|3.4211
02:24:21|3.4211
02:24:22|3.4211
02:24:24|3.4211
02:24:25|3.4211
02:24:26|3.4211
02:24:26|3.4211
02:24:28|3.421
02:24:29|3.439
02:24:30|3.439
02:24:31|3.4334
02:24:32|3.4334
02:24:33|3.4331
02:24:35|3.4331
02:24:36|3.4331
02:24:37|3.4385
02:24:38|3.4375
02:24:38|3.4375
02:24:40|3.4375
02:24:40|3.4375
02:24:41|3.4263
02:24:42|3.4263
02:24:44|3.4263
02:24:45|3.4263
02:24:46|3.4263
02:24:46|3.4263
02:24:47|3.4263
02:24:48|3.4263
02:24:50|3.4263
02:24:51|3.4263
02:24:51|3.4263
02:24:52|3.4263
02:24:54|3.4263
02:24:54|3.4325
02:24:57|3.4325
02:24:58|3.4325
02:24:59|3.4383
02:25:00|3.4383
02:25:01|3.4383
02:25:02|3.4383
02:25:03|3.4383
02:25:04|3.4383
02:25:06|3.4383
02:25:08|3.4383
02:25:09|3.4383
02:25:10|3.438
02:25:11|3.438
02:25:12|3.438
02:25:13|3.438
02:25:15|3.438
02:25:17|3.4379
02:25:18|3.4379
02:25:19|3.4319
02:25:20|3.4319
02:25:21|3.4319
02:25:21|3.4377
02:25:23|3.4377
02:25:24|3.4317
02:25:25|3.4361
02:25:26|3.4401
02:25:27|3.4401
02:25:28|3.4401
02:25:29|3.4401
02:25:30|3.4337
02:25:31|3.4337
02:25:31|3.4337
02:25:33|3.4337
02:25:34|3.4323
02:25:35|3.4323
02:25:36|3.4323
02:25:37|3.4323
02:25:38|3.4323
02:25:39|3.4361
02:25:40|3.4361
02:25:41|3.4361
02:25:42|3.4361
02:25:43|3.4361
02:25:44|3.4361
02:25:45|3.4361
02:25:46|3.4361
02:25:47|3.4361
02:25:48|3.4367
02:25:49|3.4371
02:25:50|3.4371
02:25:51|3.4372
02:25:52|3.4372
02:25:53|3.4407
02:25:54|3.4407
02:25:55|3.4408
02:25:56|3.4408
02:25:57|3.4408
02:25:58|3.4408
02:25:59|3.4409
02:26:00|3.4408
02:26:01|3.4408
02:26:02|3.4408
02:26:03|3.4365
02:26:04|3.4365
02:26:06|3.4323
02:26:07|3.4323
02:26:08|3.4323
02:26:10|3.4323
02:26:10|3.4323
02:26:12|3.4323
02:26:13|3.4323
02:26:14|3.4323
02:26:14|3.4323
02:26:16|3.4323
02:26:17|3.4323
02:26:18|3.4323
02:26:20|3.4323
02:26:21|3.4323
02:26:22|3.4323
02:26:23|3.4323
02:26:24|3.4323
02:26:25|3.4323
02:26:26|3.4389
02:26:27|3.4389
02:26:28|3.4389
02:26:29|3.4389
02:26:30|3.4389
02:26:31|3.4389
02:26:32|3.4434
02:26:34|3.4434
02:26:34|3.4358
02:26:35|3.4358
02:26:37|3.4358
02:26:37|3.4358
02:26:38|3.4358
02:26:40|3.4358
02:26:41|3.4301
02:26:41|3.4301
02:26:42|3.432
02:26:44|3.432
02:26:44|3.432
02:26:45|3.432
02:26:46|3.432
02:26:47|3.432
02:26:48|3.4323
02:26:49|3.4323
02:26:51|3.4323
02:26:52|3.4323
02:26:52|3.4323
02:26:54|3.4323
02:26:54|3.4323
02:26:55|3.4398
02:26:57|3.4398
02:26:57|3.4398
02:26:58|3.4398
02:27:00|3.4398
02:27:01|3.4398
02:27:02|3.4398
02:27:02|3.4351
02:27:03|3.4351
02:27:04|3.4351
02:27:07|3.4351
02:27:08|3.4351
02:27:09|3.4351
02:27:10|3.4351
02:27:11|3.4351
02:27:13|3.4351
02:27:13|3.4387
02:27:15|3.4387
02:27:17|3.4387
02:27:18|3.4387
02:27:19|3.4387
02:27:21|3.4387
02:27:21|3.4387
02:27:22|3.4387
02:27:24|3.4387
02:27:25|3.4433
02:27:26|3.4433
02:27:27|3.4394
02:27:28|3.4394
02:27:30|3.4368
02:27:31|3.4368
02:27:32|3.4368
02:27:32|3.4368
02:27:34|3.4368
02:27:35|3.4368
02:27:35|3.4368
02:27:37|3.4368
02:27:37|3.4368
02:27:39|3.4368
02:27:40|3.4368
02:27:40|3.4368
02:27:42|3.4487
02:27:43|3.4487
02:27:44|3.4431
02:27:45|3.4439
02:27:46|3.45
02:27:47|3.45
02:27:48|3.45
02:27:48|3.446
02:27:50|3.4499
02:27:51|3.4464
02:27:52|3.4464
02:27:53|3.4499
02:27:53|3.4502
02:27:55|3.4502
02:27:56|3.4502
02:27:56|3.4502
02:27:58|3.4502
02:27:59|3.4473
02:28:00|3.4473
02:28:01|3.4473
02:28:01|3.4473
02:28:03|3.4473
02:28:04|3.4502
02:28:05|3.4502
02:28:07|3.4502
02:28:07|3.4472
02:28:09|3.4472
02:28:09|3.4472
02:28:10|3.4472
02:28:12|3.4472
02:28:13|3.4472
02:28:14|3.4472
02:28:15|3.4469
02:28:17|3.4417
02:28:18|3.4417
02:28:19|3.4417
02:28:20|3.4417
02:28:21|3.4417
02:28:22|3.4417
02:28:23|3.4417
02:28:24|3.4417
02:28:25|3.4417
02:28:26|3.4417
02:28:27|3.4417
02:28:28|3.4417
02:28:29|3.4417
02:28:30|3.4417
02:28:31|3.4431
02:28:33|3.4431
02:28:33|3.4431
02:28:36|3.4495
02:28:36|3.4495
02:28:37|3.4495
02:28:38|3.4448
02:28:39|3.4448
02:28:40|3.4448
02:28:41|3.4437
02:28:42|3.4437
02:28:43|3.4437
02:28:44|3.4437
02:28:45|3.4437
02:28:46|3.4438
02:28:47|3.4448
02:28:48|3.4448
02:28:49|3.4448
02:28:50|3.4448
02:28:51|3.4423
02:28:52|3.4448
02:28:53|3.4448
02:28:54|3.4448
02:28:55|3.4418
02:28:56|3.4418
02:28:58|3.4418
02:28:58|3.4418
02:28:59|3.4445
02:29:00|3.4408
02:29:01|3.4388
02:29:02|3.4388
02:29:03|3.4388
02:29:04|3.4388
02:29:05|3.4388
02:29:06|3.4388
02:29:08|3.4418
02:29:10|3.4422
02:29:12|3.4422
02:29:14|3.4387
02:29:15|3.4393
02:29:16|3.4393
02:29:16|3.4393
02:29:17|3.4393
02:29:19|3.4393
02:29:19|3.4396
02:29:20|3.4396
02:29:22|3.4359
02:29:22|3.4359
02:29:23|3.4359
02:29:24|3.4388
02:29:26|3.4388
02:29:27|3.4388
02:29:28|3.4389
02:29:29|3.4389
02:29:30|3.4389
02:29:30|3.4389
02:29:32|3.4389
02:29:33|3.4388
02:29:33|3.4388
02:29:35|3.4388
02:29:35|3.4388
02:29:36|3.4388
02:29:38|3.4388
02:29:39|3.4388
02:29:40|3.4388
02:29:41|3.4388
02:29:41|3.4388
02:29:43|3.4388
02:29:44|3.4388
02:29:46|3.4388
02:29:47|3.4388
02:29:48|3.4388
02:29:48|3.4388
02:29:49|3.4388
02:29:50|3.4388
02:29:53|3.4388
02:29:53|3.4388
02:29:54|3.4388
02:29:55|3.4388
02:29:56|3.4388
02:29:58|3.4388
02:29:59|3.432
02:30:00|3.432
02:30:01|3.432
02:30:02|3.432
02:30:03|3.432
02:30:04|3.432
02:30:05|3.432
02:30:06|3.432
02:30:07|3.432
02:30:08|3.432
02:30:10|3.432
02:30:12|3.432
02:30:13|3.432
02:30:15|3.432
02:30:17|3.432
02:30:17|3.432
02:30:19|3.432
02:30:21|3.432
02:30:22|3.4321
02:30:22|3.4321
02:30:23|3.4321
02:30:25|3.4321
02:30:25|3.4371
02:30:26|3.4321
02:30:27|3.4321
02:30:28|3.4321
02:30:29|3.4321
02:30:30|3.4321
02:30:31|3.4376
02:30:32|3.4376
02:30:33|3.4376
02:30:34|3.4376
02:30:35|3.4376
02:30:36|3.4378
02:30:38|3.4388
02:30:38|3.4388
02:30:40|3.4388
02:30:40|3.4388
02:30:41|3.4388
02:30:42|3.4493
02:30:44|3.446
02:30:44|3.446
02:30:45|3.446
02:30:46|3.446
02:30:47|3.4503
02:30:48|3.4503
02:30:49|3.4503
02:30:50|3.4467
02:30:51|3.4467
02:30:52|3.4403
02:30:54|3.4403
02:30:55|3.4477
02:30:55|3.4477
02:30:56|3.4477
02:30:57|3.4477
02:30:58|3.4477
02:30:59|3.4477
02:31:00|3.4477
02:31:02|3.4477
02:31:03|3.4477
02:31:04|3.4477
02:31:05|3.4477
02:31:06|3.4418
02:31:08|3.4418
02:31:08|3.4403
02:31:10|3.4454
02:31:12|3.44
02:31:14|3.44
02:31:15|3.44
02:31:16|3.44
02:31:17|3.44
02:31:18|3.44
02:31:20|3.44
02:31:20|3.44
02:31:22|3.44
02:31:22|3.44
02:31:23|3.44
02:31:25|3.44
02:31:26|3.44
02:31:27|3.44
02:31:28|3.44
02:31:29|3.44
02:31:30|3.44
02:31:31|3.44
02:31:32|3.44
02:31:33|3.44
02:31:34|3.44
02:31:35|3.44
02:31:36|3.44
02:31:37|3.44
02:31:38|3.44
02:31:39|3.44
02:31:40|3.44
02:31:41|3.4442
02:31:42|3.4442
02:31:43|3.4442
02:31:44|3.4442
02:31:45|3.4442
02:31:46|3.4442
02:31:47|3.4442
02:31:48|3.4442
02:31:49|3.4442
02:31:51|3.4442
02:31:51|3.4442
02:31:52|3.4442
02:31:53|3.4442
02:31:54|3.4442
02:31:55|3.4442
02:31:56|3.4442
02:31:57|3.4442
02:31:58|3.4442
02:31:59|3.4455
02:32:00|3.4455
02:32:02|3.4455
02:32:02|3.4455
02:32:03|3.4455
02:32:04|3.4455
02:32:05|3.4455
02:32:06|3.4455
02:32:07|3.4403
02:32:08|3.4403
02:32:09|3.4403
02:32:11|3.4403
02:32:13|3.4403
02:32:14|3.4403
02:32:16|3.4403
02:32:16|3.4403
02:32:18|3.4403
02:32:20|3.4403
02:32:20|3.4403
02:32:22|3.4403
02:32:23|3.4403
02:32:24|3.44
02:32:25|3.44
02:32:26|3.44
02:32:27|3.4435
02:32:28|3.4435
02:32:29|3.4435
02:32:30|3.4435
02:32:31|3.44
02:32:32|3.44
02:32:33|3.44
02:32:34|3.44
02:32:35|3.44
02:32:36|3.44
02:32:37|3.44
02:32:38|3.44
02:32:39|3.44
02:32:40|3.44
02:32:41|3.44
02:32:42|3.44
02:32:43|3.4436
02:32:44|3.4436
02:32:45|3.4436
02:32:46|3.4436
02:32:47|3.4436
02:32:48|3.4436
02:32:49|3.4436
02:32:50|3.4436
02:32:51|3.4436
02:32:52|3.4436
02:32:53|3.4436
02:32:54|3.4436
02:32:55|3.4436
02:32:56|3.4436
02:32:57|3.4436
02:32:58|3.4436
02:32:59|3.4436
02:33:00|3.4436
02:33:01|3.4436
02:33:02|3.4436
02:33:03|3.4436
02:33:05|3.4436
02:33:06|3.4436
02:33:07|3.4436
02:33:07|3.4436
02:33:09|3.4436
02:33:10|3.4436
02:33:10|3.4436
02:33:12|3.4436
02:33:13|3.4436
02:33:15|3.4436
02:33:15|3.4436
02:33:16|3.4434
02:33:18|3.4434
02:33:19|3.4434
02:33:20|3.4434
02:33:21|3.4434
02:33:21|3.4434
02:33:22|3.4434
02:33:23|3.4434
02:33:25|3.4434
02:33:26|3.4434
02:33:26|3.4434
02:33:28|3.4434
02:33:30|3.4434
02:33:30|3.4434
02:33:31|3.4434
02:33:33|3.4434
02:33:34|3.4402
02:33:35|3.4402
02:33:36|3.4402
02:33:37|3.4402
02:33:38|3.4434
02:33:38|3.4434
02:33:40|3.4434
02:33:40|3.4434
02:33:41|3.4434
02:33:43|3.4434
02:33:44|3.4434
02:33:45|3.4434
02:33:46|3.4434
02:33:47|3.44
02:33:47|3.44
02:33:49|3.44
02:33:50|3.44
02:33:51|3.44
02:33:52|3.44
02:33:53|3.44
02:33:54|3.44
02:33:54|3.44
02:33:56|3.44
02:33:57|3.44
02:33:57|3.44
02:33:59|3.44
02:34:00|3.44
02:34:01|3.44
02:34:02|3.44
02:34:03|3.44
02:34:04|3.44
02:34:05|3.44
02:34:06|3.44
02:34:07|3.44
02:34:08|3.44
02:34:09|3.4435
02:34:10|3.4435
02:34:11|3.4435
02:34:12|3.4435
02:34:14|3.4401
02:34:16|3.4401
02:34:17|3.4481
02:34:18|3.45
02:34:20|3.4518
02:34:22|3.4549
02:34:23|3.454
02:34:24|3.454
02:34:25|3.454
02:34:26|3.454
02:34:27|3.4599
02:34:28|3.4541
02:34:28|3.4558
02:34:30|3.4591
02:34:30|3.4591
02:34:32|3.4556
02:34:33|3.4552
02:34:34|3.4552
02:34:35|3.4552
02:34:37|3.4552
02:34:38|3.4552
02:34:39|3.4552
02:34:40|3.4552
02:34:41|3.4552
02:34:42|3.4552
02:34:43|3.4552
02:34:44|3.4552
02:34:45|3.4552
02:34:46|3.4552
02:34:47|3.4552
02:34:48|3.4552
02:34:49|3.4552
02:34:50|3.4552
02:34:51|3.4552
02:34:51|3.4552
02:34:53|3.4552
02:34:54|3.4552
02:34:55|3.4552
02:34:56|3.4552
02:34:57|3.4551
02:34:58|3.4556
02:34:59|3.4556
02:35:00|3.4556
02:35:01|3.4556
02:35:02|3.4556
02:35:03|3.4556
02:35:04|3.4556
02:35:05|3.4556
02:35:06|3.4556
02:35:07|3.4556
02:35:08|3.4556
02:35:09|3.4556
02:35:10|3.4556
02:35:11|3.4556
02:35:12|3.4556
02:35:13|3.4556
02:35:14|3.4556
02:35:15|3.4556
02:35:17|3.4556
02:35:18|3.4556
02:35:20|3.4556
02:35:21|3.4556
02:35:22|3.4556
02:35:23|3.4556
02:35:25|3.4556
02:35:26|3.4556
02:35:28|3.4556
02:35:29|3.4556
02:35:30|3.4556
02:35:30|3.4556
02:35:31|3.4556
02:35:33|3.4556
02:35:33|3.4556
02:35:34|3.4556
02:35:36|3.4556
02:35:36|3.4556
02:35:38|3.4556
02:35:39|3.4556
02:35:40|3.4556
02:35:40|3.4557
02:35:41|3.4557
02:35:42|3.455
02:35:43|3.4513
02:35:45|3.451
02:35:46|3.451
02:35:46|3.451
02:35:49|3.451
02:35:49|3.451
02:35:50|3.451
02:35:51|3.451
02:35:52|3.451
02:35:53|3.451
02:35:54|3.451
02:35:55|3.451
02:35:57|3.451
02:35:58|3.451
02:35:59|3.4543
02:36:00|3.4543
02:36:01|3.4543
02:36:02|3.4543
02:36:03|3.4543
02:36:04|3.4543
02:36:05|3.4543
02:36:06|3.4543
02:36:07|3.4543
02:36:08|3.4543
02:36:09|3.4622
02:36:10|3.4457
02:36:11|3.4457
02:36:12|3.4463
02:36:13|3.4463
02:36:14|3.4505
02:36:15|3.4505
02:36:17|3.4505
02:36:19|3.4505
02:36:20|3.4505
02:36:21|3.4505
02:36:22|3.4505
02:36:23|3.4463
02:36:24|3.4503
02:36:26|3.4503
02:36:27|3.4503
02:36:28|3.4503
02:36:29|3.4503
02:36:30|3.4503
02:36:31|3.4503
02:36:33|3.4503
02:36:34|3.4452
02:36:35|3.4452
02:36:36|3.4452
02:36:36|3.4452
02:36:37|3.4452
02:36:38|3.4452
02:36:40|3.4452
02:36:41|3.4452
02:36:42|3.4452
02:36:43|3.4452
02:36:44|3.4452
02:36:45|3.4452
02:36:47|3.4452
02:36:48|3.4452
02:36:48|3.4441
02:36:49|3.4441
02:36:50|3.4441
02:36:51|3.4441
02:36:52|3.4441
02:36:53|3.4441
02:36:54|3.4441
02:36:56|3.4483
02:36:56|3.4505
02:36:58|3.4505
02:36:59|3.4505
02:36:59|3.4508
02:37:00|3.4508
02:37:01|3.4508
02:37:02|3.4508
02:37:03|3.4508
02:37:05|3.4508
02:37:06|3.4508
02:37:06|3.4505
02:37:07|3.4505
02:37:08|3.4505
02:37:09|3.4505
02:37:11|3.4505
02:37:12|3.4505
02:37:12|3.4505
02:37:14|3.4505
02:37:14|3.4505
02:37:16|3.4505
02:37:17|3.4505
02:37:17|3.4506
02:37:18|3.4506
02:37:19|3.4506
02:37:20|3.4506
02:37:21|3.4506
02:37:22|3.4506
02:37:23|3.4506
02:37:25|3.4506
02:37:27|3.4506
02:37:28|3.4506
02:37:30|3.4506
02:37:32|3.4506
02:37:34|3.4506
02:37:34|3.4506
02:37:35|3.4506
02:37:37|3.4506
02:37:38|3.4505
02:37:38|3.4505
02:37:41|3.4505
02:37:41|3.4505
02:37:42|3.4505
02:37:43|3.4505
02:37:44|3.4505
02:37:45|3.4506
02:37:47|3.4506
02:37:48|3.4506
02:37:49|3.4506
02:37:50|3.4506
02:37:51|3.4506
02:37:52|3.4506
02:37:53|3.4506
02:37:54|3.4506
02:37:55|3.4506
02:37:56|3.4506
02:37:57|3.4506
02:37:58|3.4441
02:37:59|3.4441
02:38:00|3.4441
02:38:01|3.4441
02:38:02|3.4441
02:38:04|3.4441
02:38:05|3.4441
02:38:05|3.4441
02:38:07|3.4441
02:38:08|3.4441
02:38:09|3.4441
02:38:10|3.4402
02:38:11|3.4438
02:38:12|3.4438
02:38:13|3.4438
02:38:14|3.4435
02:38:15|3.4435
02:38:16|3.4435
02:38:17|3.4403
02:38:18|3.4314
02:38:19|3.4314
02:38:20|3.4377
02:38:21|3.4373
02:38:22|3.4373
02:38:23|3.4365
02:38:24|3.4316
02:38:25|3.43
02:38:26|3.4274
02:38:28|3.4296
02:38:30|3.4295
02:38:32|3.4295
02:38:33|3.4295
02:38:34|3.4295
02:38:36|3.4295
02:38:37|3.4295
02:38:37|3.4296
02:38:40|3.4296
02:38:42|3.4296
02:38:42|3.4296
02:38:43|3.4296
02:38:44|3.4296
02:38:45|3.4296
02:38:46|3.4296
02:38:47|3.4296
02:38:48|3.4296
02:38:49|3.4296
02:38:51|3.4296
02:38:52|3.4296
02:38:53|3.4296
02:38:53|3.43
02:38:54|3.43
02:38:55|3.43
02:38:57|3.4296
02:38:57|3.4296
02:38:58|3.4296
02:39:00|3.4296
02:39:00|3.4296
02:39:01|3.4296
02:39:02|3.4296
02:39:03|3.4341
02:39:05|3.4341
02:39:05|3.4341
02:39:07|3.4341
02:39:07|3.4341
02:39:08|3.4341
02:39:10|3.4341
02:39:10|3.4341
02:39:13|3.4341
02:39:13|3.4376
02:39:14|3.4376
02:39:15|3.4376
02:39:16|3.4376
02:39:17|3.4376
02:39:18|3.4376
02:39:19|3.4318
02:39:20|3.4318
02:39:21|3.4318
02:39:22|3.4323
02:39:24|3.4323
02:39:24|3.4323
02:39:25|3.4323
02:39:26|3.4323
02:39:27|3.4323
02:39:29|3.4323
02:39:31|3.4323
02:39:32|3.433
02:39:34|3.433
02:39:35|3.433
02:39:37|3.4339
02:39:38|3.4303
02:39:38|3.4303
02:39:39|3.4303
02:39:40|3.4387
02:39:41|3.4427
02:39:42|3.4421
02:39:43|3.443
02:39:44|3.443
02:39:45|3.4436
02:39:46|3.4471
02:39:47|3.4471
02:39:48|3.4471
02:39:50|3.4471
02:39:50|3.4471
02:39:52|3.4471
02:39:53|3.4433
02:39:54|3.4433
02:39:55|3.4433
02:39:56|3.4432
02:39:57|3.4432
02:39:58|3.4432
02:39:59|3.4432
02:40:00|3.4432
02:40:01|3.4432
02:40:02|3.4432
02:40:03|3.4432
02:40:04|3.4432
02:40:05|3.4432
02:40:06|3.4432
02:40:07|3.4432
02:40:08|3.4406
02:40:09|3.4406
02:40:11|3.4406
02:40:12|3.4406
02:40:13|3.4406
02:40:14|3.4406
02:40:15|3.4406
02:40:16|3.4406
02:40:16|3.4406
02:40:18|3.4442
02:40:19|3.4442
02:40:20|3.4442
02:40:21|3.4442
02:40:22|3.4442
02:40:23|3.4442
02:40:24|3.4442
02:40:25|3.4442
02:40:25|3.4442
02:40:26|3.4442
02:40:28|3.4442
02:40:29|3.4442
02:40:31|3.4442
02:40:32|3.4442
02:40:33|3.4442
02:40:34|3.4442
02:40:35|3.4442
02:40:37|3.4442
02:40:38|3.4442
02:40:38|3.4442
02:40:40|3.4406
02:40:40|3.4406
02:40:41|3.4406
02:40:43|3.4406
02:40:44|3.4406
02:40:45|3.4406
02:40:46|3.4406
02:40:47|3.4406
02:40:48|3.4406
02:40:50|3.4406
02:40:50|3.4406
02:40:51|3.4406
02:40:52|3.4406
02:40:53|3.4406
02:40:55|3.4406
02:40:56|3.4406
02:40:56|3.4406
02:40:57|3.4406
02:40:58|3.4406
02:41:00|3.4406
02:41:00|3.4406
02:41:01|3.4406
02:41:02|3.4406
02:41:04|3.4406
02:41:04|3.4406
02:41:05|3.4406
02:41:07|3.4406
02:41:07|3.4406
02:41:08|3.4406
02:41:09|3.4406
02:41:10|3.44
02:41:11|3.4387
02:41:12|3.4387
02:41:13|3.4387
02:41:14|3.4387
02:41:15|3.4387
02:41:16|3.4387
02:41:17|3.4387
02:41:18|3.4387
02:41:19|3.4387
02:41:20|3.4387
02:41:21|3.4391
02:41:22|3.4391
02:41:23|3.4391
02:41:24|3.44
02:41:25|3.44
02:41:26|3.44
02:41:27|3.44
02:41:28|3.44
02:41:30|3.44
02:41:32|3.44
02:41:33|3.44
02:41:34|3.44
02:41:35|3.4407
02:41:36|3.4407
02:41:38|3.4407
02:41:38|3.4407
02:41:39|3.4407
02:41:40|3.4407
02:41:42|3.4407
02:41:43|3.4407
02:41:44|3.4407
02:41:45|3.4407
02:41:45|3.4407
02:41:46|3.4407
02:41:47|3.4443
02:41:49|3.4443
02:41:49|3.444
02:41:50|3.444
02:41:52|3.444
02:41:53|3.444
02:41:53|3.444
02:41:55|3.4478
02:41:56|3.4478
02:41:56|3.4478
02:41:59|3.4478
02:41:59|3.4478
02:42:00|3.4407
02:42:02|3.4407
02:42:02|3.4407
02:42:03|3.4407
02:42:04|3.4407
02:42:06|3.4407
02:42:06|3.4407
02:42:07|3.4407
02:42:09|3.4407
02:42:09|3.4407
02:42:11|3.4407
02:42:12|3.4407
02:42:13|3.4478
02:42:14|3.4478
02:42:15|3.4478
02:42:16|3.4413
02:42:17|3.4413
02:42:18|3.4413
02:42:19|3.4214
02:42:20|3.423
02:42:21|3.423
02:42:22|3.423
02:42:23|3.423
02:42:24|3.423
02:42:25|3.423
02:42:26|3.423
02:42:27|3.423
02:42:28|3.423
02:42:30|3.423
02:42:31|3.423
02:42:31|3.423
02:42:33|3.423
02:42:34|3.423
02:42:36|3.4168
02:42:37|3.42
02:42:37|3.42
02:42:39|3.42
02:42:40|3.4171
02:42:41|3.4165
02:42:41|3.4165
02:42:43|3.4165
02:42:45|3.4165
02:42:45|3.4165
02:42:46|3.4162
02:42:48|3.4162
02:42:48|3.411
02:42:49|3.411
02:42:50|3.407
02:42:51|3.411
02:42:52|3.411
02:42:53|3.4172
02:42:54|3.4172
02:42:55|3.4172
02:42:56|3.4172
02:42:57|3.4172
02:42:58|3.4178
02:42:59|3.4178
02:43:00|3.4178
02:43:01|3.4178
02:43:02|3.4093
02:43:03|3.4093
02:43:04|3.4093
02:43:06|3.4093
02:43:06|3.4093
02:43:07|3.4093
02:43:08|3.4093
02:43:09|3.4093
02:43:10|3.4093
02:43:12|3.4093
02:43:13|3.4093
02:43:14|3.4093
02:43:15|3.4093
02:43:16|3.4093
02:43:17|3.4175
02:43:18|3.4175
02:43:19|3.4175
02:43:20|3.4175
02:43:21|3.4175
02:43:22|3.4175
02:43:23|3.4175
02:43:24|3.4175
02:43:25|3.4175
02:43:26|3.4175
02:43:28|3.4175
02:43:29|3.4175
02:43:30|3.4175
02:43:30|3.4175
02:43:33|3.4175
02:43:35|3.4182
02:43:36|3.4182
02:43:37|3.4182
02:43:38|3.4182
02:43:39|3.4182
02:43:40|3.4182
02:43:41|3.4182
02:43:42|3.4182
02:43:44|3.4182
02:43:45|3.4182
02:43:46|3.4182
02:43:47|3.4182
02:43:48|3.3976
02:43:49|3.4103
02:43:51|3.4103
02:43:51|3.401
02:43:52|3.401
02:43:55|3.401
02:43:56|3.4043
02:43:58|3.4036
02:43:59|3.4036
02:44:00|3.3999
02:44:00|3.3997
02:44:02|3.3996
02:44:03|3.3996
02:44:04|3.3996
02:44:04|3.3996
02:44:05|3.3849
02:44:06|3.3883
02:44:08|3.3851
02:44:09|3.3954
02:44:09|3.3957
02:44:11|3.3957
02:44:12|3.3957
02:44:13|3.3957
02:44:14|3.3957
02:44:14|3.3957
02:44:16|3.3957
02:44:16|3.3952
02:44:17|3.3903
02:44:19|3.3962
02:44:20|3.3962
02:44:21|3.3958
02:44:22|3.3957
02:44:23|3.3957
02:44:24|3.3957
02:44:24|3.3957
02:44:26|3.3957
02:44:27|3.3957
02:44:28|3.3957
02:44:29|3.3957
02:44:30|3.3957
02:44:31|3.3957
02:44:32|3.3957
02:44:34|3.3957
02:44:34|3.3957
02:44:36|3.3957
02:44:37|3.3957
02:44:38|3.3957
02:44:38|3.3957
02:44:41|3.3957
02:44:41|3.3957
02:44:42|3.3957
02:44:43|3.3957
02:44:44|3.3957
02:44:46|3.3964
02:44:46|3.3964
02:44:48|3.3964
02:44:48|3.3964
02:44:49|3.3964
02:44:50|3.3964
02:44:51|3.3964
02:44:52|3.3964
02:44:54|3.3964
02:44:55|3.3964
02:44:56|3.3964
02:44:57|3.3561
02:44:58|3.3686
02:44:59|3.3691
02:45:00|3.3692
02:45:01|3.3735
02:45:02|3.369
02:45:03|3.3735
02:45:04|3.3735
02:45:05|3.3742
02:45:06|3.3754
02:45:07|3.3752
02:45:08|3.3752
02:45:09|3.3761
02:45:10|3.3761
02:45:11|3.3762
02:45:12|3.382
02:45:13|3.3775
02:45:14|3.377
02:45:15|3.387
02:45:16|3.3868
02:45:17|3.3871
02:45:18|3.3871
02:45:19|3.3871
02:45:20|3.3871
02:45:21|3.3871
02:45:22|3.3871
02:45:23|3.3887
02:45:24|3.3887
02:45:25|3.3892
02:45:26|3.3892
02:45:27|3.3892
02:45:28|3.3892
02:45:29|3.3893
02:45:30|3.3893
02:45:31|3.3909
02:45:32|3.3926
02:45:33|3.3932
02:45:34|3.3932
02:45:35|3.3932
02:45:36|3.3932
02:45:38|3.3932
02:45:40|3.3879
02:45:41|3.3879
02:45:41|3.3879
02:45:43|3.3873
02:45:44|3.3873
02:45:45|3.3873
02:45:45|3.3874
02:45:48|3.3874
02:45:48|3.3822
02:45:49|3.3822
02:45:50|3.387
02:45:51|3.387
02:45:52|3.387
02:45:53|3.387
02:45:54|3.387
02:45:55|3.387
02:45:57|3.3882
02:45:57|3.3882
02:45:58|3.3882
02:45:59|3.3882
02:46:00|3.3882
02:46:01|3.3959
02:46:02|3.3959
02:46:03|3.3959
02:46:05|3.3958
02:46:05|3.3958
02:46:06|3.3958
02:46:07|3.3958
02:46:08|3.3958
02:46:09|3.3897
02:46:10|3.3897
02:46:11|3.3897
02:46:12|3.3897
02:46:13|3.3897
02:46:14|3.3958
02:46:15|3.3958
02:46:16|3.3958
02:46:17|3.3923
02:46:18|3.3959
02:46:19|3.3922
02:46:20|3.3959
02:46:21|3.3959
02:46:22|3.3959
02:46:23|3.3917
02:46:24|3.3917
02:46:25|3.3917
02:46:26|3.3917
02:46:28|3.3917
02:46:29|3.3917
02:46:30|3.3917
02:46:31|3.3917
02:46:32|3.3917
02:46:33|3.3917
02:46:34|3.382
02:46:36|3.382
02:46:38|3.3892
02:46:39|3.3956
02:46:40|3.3956
02:46:41|3.3956
02:46:41|3.3956
02:46:42|3.3956
02:46:43|3.3956
02:46:45|3.3874
02:46:47|3.3841
02:46:47|3.3807
02:46:49|3.3807
02:46:50|3.3807
02:46:50|3.3807
02:46:51|3.3807
02:46:52|3.3807
02:46:53|3.3807
02:46:54|3.3807
02:46:56|3.3807
02:46:56|3.3759
02:46:57|3.3759
02:46:58|3.3759
02:46:59|3.3759
02:47:00|3.3759
02:47:01|3.3759
02:47:02|3.3759
02:47:03|3.3759
02:47:05|3.3813
02:47:05|3.3813
02:47:06|3.3813
02:47:07|3.3813
02:47:08|3.3813
02:47:09|3.3813
02:47:10|3.3813
02:47:11|3.3813
02:47:12|3.3811
02:47:13|3.3811
02:47:14|3.3811
02:47:15|3.3811
02:47:16|3.3811
02:47:17|3.3811
02:47:18|3.3811
02:47:19|3.3811
02:47:20|3.3811
02:47:21|3.3811
02:47:22|3.3811
02:47:23|3.3811
02:47:24|3.3811
02:47:25|3.3811
02:47:26|3.3811
02:47:27|3.3811
02:47:28|3.3811
02:47:29|3.3811
02:47:30|3.3811
02:47:31|3.3811
02:47:32|3.3809
02:47:33|3.3809
02:47:34|3.3809
02:47:36|3.3809
02:47:38|3.3809
02:47:39|3.3809
02:47:41|3.376
02:47:42|3.376
02:47:43|3.376
02:47:44|3.376
02:47:45|3.376
02:47:46|3.3811
02:47:46|3.3811
02:47:48|3.3811
02:47:50|3.3809
02:47:50|3.3809
02:47:51|3.3841
02:47:52|3.3809
02:47:53|3.3841
02:47:54|3.3841
02:47:56|3.3841
02:47:56|3.3841
02:47:57|3.3809
02:47:58|3.3809
02:47:59|3.3809
02:48:00|3.3809
02:48:01|3.3809
02:48:02|3.3809
02:48:03|3.3809
02:48:04|3.3809
02:48:05|3.3809
02:48:07|3.3809
02:48:07|3.3841
02:48:08|3.3842
02:48:09|3.3842
02:48:10|3.3842
02:48:12|3.3842
02:48:12|3.3842
02:48:14|3.3842
02:48:14|3.3876
02:48:15|3.3876
02:48:16|3.3875
02:48:17|3.3875
02:48:18|3.3875
02:48:19|3.3875
02:48:21|3.3875
02:48:22|3.3875
02:48:22|3.3875
02:48:24|3.3781
02:48:25|3.3781
02:48:26|3.3781
02:48:26|3.3781
02:48:27|3.3781
02:48:28|3.3781
02:48:29|3.3781
02:48:30|3.3781
02:48:32|3.3781
02:48:32|3.3781
02:48:34|3.3841
02:48:35|3.3841
02:48:36|3.3841
02:48:38|3.3841
02:48:39|3.3804
02:48:39|3.3804
02:48:40|3.3839
02:48:41|3.3839
02:48:42|3.3839
02:48:43|3.3839
02:48:45|3.3839
02:48:46|3.3839
02:48:47|3.3839
02:48:48|3.3842
02:48:49|3.3842
02:48:50|3.3842
02:48:51|3.3842
02:48:52|3.3842
02:48:53|3.3842
02:48:54|3.3842
02:48:55|3.3842
02:48:56|3.3805
02:48:57|3.3805
02:48:58|3.3841
02:48:59|3.3875
02:49:00|3.384
02:49:01|3.3921
02:49:02|3.3805
02:49:03|3.3805
02:49:04|3.3805
02:49:05|3.3805
02:49:06|3.3805
02:49:07|3.3805
02:49:08|3.3805
02:49:09|3.3805
02:49:10|3.3906
02:49:11|3.3805
02:49:12|3.3805
02:49:13|3.3805
02:49:14|3.3895
02:49:15|3.3895
02:49:16|3.3895
02:49:17|3.3895
02:49:18|3.3895
02:49:19|3.3895
02:49:20|3.3895
02:49:21|3.3895
02:49:22|3.3895
02:49:23|3.3895
02:49:24|3.3895
02:49:25|3.3873
02:49:26|3.3873
02:49:27|3.3873
02:49:28|3.3873
02:49:29|3.3873
02:49:30|3.3873
02:49:31|3.3873
02:49:32|3.3873
02:49:33|3.39
02:49:34|3.39
02:49:35|3.39
02:49:36|3.38
02:49:37|3.38
02:49:39|3.3873
02:49:41|3.3873
02:49:42|3.3848
02:49:42|3.3802
02:49:44|3.3802
02:49:44|3.3802
02:49:45|3.3848
02:49:48|3.38
02:49:48|3.38
02:49:49|3.38
02:49:50|3.3885
02:49:51|3.3902
02:49:53|3.3902
02:49:53|3.3902
02:49:54|3.3902
02:49:55|3.3817
02:49:56|3.3818
02:49:58|3.3818
02:49:58|3.3818
02:49:59|3.3818
02:50:01|3.3818
02:50:02|3.3818
02:50:04|3.3818
02:50:05|3.3818
02:50:06|3.3818
02:50:07|3.3818
02:50:07|3.3818
02:50:09|3.3818
02:50:10|3.3818
02:50:10|3.3899
02:50:12|3.3899
02:50:13|3.3899
02:50:14|3.3899
02:50:15|3.3899
02:50:16|3.3899
02:50:16|3.3899
02:50:17|3.3897
02:50:19|3.3897
02:50:19|3.3897
02:50:21|3.3897
02:50:22|3.3897
02:50:23|3.3897
02:50:23|3.3897
02:50:24|3.3902
02:50:26|3.3902
02:50:27|3.3902
02:50:28|3.3902
02:50:28|3.3902
02:50:30|3.3902
02:50:31|3.3902
02:50:31|3.3902
02:50:33|3.3902
02:50:33|3.3894
02:50:35|3.3894
02:50:36|3.3894
02:50:36|3.3882
02:50:38|3.3882
02:50:38|3.3882
02:50:39|3.3893
02:50:42|3.3893
02:50:42|3.3893
02:50:44|3.3893
02:50:45|3.3894
02:50:46|3.3894
02:50:47|3.3894
02:50:48|3.3894
02:50:49|3.3894
02:50:50|3.3894
02:50:51|3.3898
02:50:52|3.3898
02:50:54|3.3882
02:50:54|3.3882
02:50:56|3.3868
02:50:57|3.3868
02:50:57|3.3868
02:50:59|3.3868
02:51:00|3.3868
02:51:01|3.3868
02:51:01|3.3868
02:51:03|3.3868
02:51:03|3.3868
02:51:04|3.3868
02:51:06|3.3899
02:51:06|3.3899
02:51:09|3.3899
02:51:09|3.3899
02:51:10|3.3899
02:51:11|3.3899
02:51:12|3.3899
02:51:13|3.3899
02:51:14|3.3899
02:51:15|3.3899
02:51:16|3.3899
02:51:17|3.3902
02:51:18|3.3902
02:51:19|3.3965
02:51:20|3.3965
02:51:21|3.3965
02:51:23|3.3965
02:51:23|3.3965
02:51:24|3.3964
02:51:25|3.3964
02:51:26|3.3964
02:51:27|3.3903
02:51:28|3.3903
02:51:29|3.3903
02:51:30|3.3903
02:51:31|3.3903
02:51:32|3.3903
02:51:33|3.3903
02:51:34|3.3903
02:51:35|3.394
02:51:36|3.3903
02:51:37|3.3903
02:51:38|3.3903
02:51:39|3.3903
02:51:41|3.3903
02:51:43|3.3903
02:51:43|3.3903
02:51:44|3.3903
02:51:46|3.3903
02:51:47|3.3936
02:51:47|3.3941
02:51:48|3.394
02:51:50|3.394
02:51:51|3.394
02:51:52|3.394
02:51:53|3.394
02:51:54|3.3918
02:51:55|3.3918
02:51:56|3.3918
02:51:57|3.3918
02:51:58|3.3918
02:51:59|3.3918
02:52:00|3.3918
02:52:01|3.394
02:52:02|3.394
02:52:03|3.394
02:52:04|3.394
02:52:05|3.394
02:52:07|3.394
02:52:08|3.3941
02:52:09|3.3941
02:52:10|3.3941
02:52:11|3.3941
02:52:12|3.3941
02:52:13|3.3941
02:52:14|3.3941
02:52:14|3.3941
02:52:16|3.3941
02:52:16|3.3941
02:52:18|3.3941
02:52:18|3.3941
02:52:20|3.3941
02:52:20|3.3922
02:52:22|3.3922
02:52:23|3.3922
02:52:24|3.3922
02:52:24|3.3922
02:52:26|3.39
02:52:27|3.3941
02:52:28|3.3941
02:52:29|3.3941
02:52:29|3.3941
02:52:30|3.3941
02:52:31|3.3941
02:52:34|3.3941
02:52:34|3.3941
02:52:35|3.3941
02:52:36|3.3941
02:52:37|3.3941
02:52:38|3.3941
02:52:39|3.3917
02:52:40|3.3917
02:52:43|3.3917
02:52:44|3.3917
02:52:45|3.3917
02:52:46|3.3917
02:52:47|3.3917
02:52:49|3.3917
02:52:50|3.3917
02:52:51|3.3917
02:52:52|3.3917
02:52:53|3.3957
02:52:54|3.3957
02:52:55|3.3957
02:52:56|3.3714
02:52:57|3.3714
02:52:57|3.3714
02:52:59|3.3714
02:52:59|3.3861
02:53:02|3.3861
02:53:02|3.3861
02:53:04|3.3861
02:53:05|3.3861
02:53:05|3.3861
02:53:07|3.3861
02:53:07|3.3861
02:53:08|3.3861
02:53:09|3.3861
02:53:12|3.3861
02:53:12|3.3751
02:53:13|3.3751
02:53:15|3.3751
02:53:15|3.3793
02:53:16|3.3793
02:53:18|3.3795
02:53:18|3.3795
02:53:19|3.3795
02:53:20|3.3795
02:53:21|3.3703
02:53:22|3.3773
02:53:23|3.3771
02:53:24|3.3771
02:53:25|3.3754
02:53:26|3.3754
02:53:27|3.3754
02:53:28|3.3754
02:53:29|3.3754
02:53:30|3.3754
02:53:31|3.3754
02:53:32|3.3754
02:53:33|3.3754
02:53:34|3.3754
02:53:35|3.3754
02:53:36|3.3754
02:53:37|3.3754
02:53:38|3.3754
02:53:40|3.3754
02:53:40|3.374
02:53:42|3.374
02:53:44|3.3703
02:53:46|3.3703
02:53:48|3.3703
02:53:48|3.3735
02:53:50|3.3735
02:53:50|3.3735
02:53:51|3.3735
02:53:53|3.3735
02:53:53|3.3735
02:53:54|3.3735
02:53:55|3.3681
02:53:57|3.3686
02:53:59|3.3685
02:54:00|3.3685
02:54:01|3.3685
02:54:01|3.3685
02:54:02|3.3685
02:54:04|3.3685
02:54:05|3.3685
02:54:06|3.3698
02:54:07|3.3698
02:54:08|3.3698
02:54:09|3.3697
02:54:10|3.37
02:54:11|3.37
02:54:11|3.37
02:54:13|3.37
02:54:14|3.37
02:54:14|3.37
02:54:16|3.37
02:54:17|3.37
02:54:18|3.37
02:54:19|3.37
02:54:19|3.37
02:54:20|3.37
02:54:22|3.3697
02:54:22|3.3697
02:54:24|3.3686
02:54:24|3.3696
02:54:26|3.3696
02:54:27|3.3696
02:54:28|3.3696
02:54:28|3.3696
02:54:30|3.3695
02:54:30|3.3695
02:54:31|3.3659
02:54:33|3.3659
02:54:34|3.3695
02:54:34|3.3695
02:54:36|3.3695
02:54:37|3.3695
02:54:38|3.3695
02:54:38|3.3695
02:54:40|3.3661
02:54:41|3.3661
02:54:42|3.3695
02:54:44|3.365
02:54:46|3.365
02:54:47|3.365
02:54:48|3.365
02:54:49|3.365
02:54:50|3.365
02:54:52|3.366
02:54:53|3.366
02:54:54|3.366
02:54:54|3.366
02:54:56|3.3451
02:54:57|3.3493
02:54:58|3.3482
02:54:59|3.353
02:55:00|3.3519
02:55:01|3.3462
02:55:01|3.3463
02:55:03|3.3457
02:55:04|3.3461
02:55:05|3.3461
02:55:07|3.3459
02:55:07|3.3459
02:55:09|3.3438
02:55:10|3.3434
02:55:10|3.34
02:55:11|3.34
02:55:13|3.3414
02:55:13|3.3414
02:55:14|3.3519
02:55:15|3.3484
02:55:16|3.3452
02:55:18|3.3452
02:55:19|3.3452
02:55:19|3.3452
02:55:21|3.3452
02:55:21|3.3452
02:55:22|3.3452
02:55:24|3.3518
02:55:24|3.3518
02:55:25|3.3518
02:55:26|3.3508
02:55:28|3.3508
02:55:29|3.3618
02:55:30|3.366
02:55:30|3.366
02:55:31|3.3707
02:55:32|3.3726
02:55:34|3.3726
02:55:34|3.3726
02:55:36|3.3692
02:55:37|3.3692
02:55:37|3.3692
02:55:38|3.369
02:55:39|3.3689
02:55:41|3.3689
02:55:41|3.3726
02:55:42|3.3726
02:55:45|3.3688
02:55:46|3.3711
02:55:47|3.3711
02:55:49|3.3674
02:55:50|3.3674
02:55:51|3.3672
02:55:52|3.3622
02:55:53|3.3617
02:55:54|3.3617
02:55:55|3.3617
02:55:55|3.3617
02:55:57|3.3438
02:55:58|3.3438
02:55:59|3.3607
02:56:00|3.3725
02:56:01|3.3695
02:56:03|3.3695
02:56:04|3.3571
02:56:05|3.3424
02:56:06|3.3424
02:56:07|3.351
02:56:08|3.351
02:56:09|3.351
02:56:10|3.351
02:56:10|3.3511
02:56:12|3.3511
02:56:13|3.3511
02:56:14|3.3512
02:56:15|3.3538
02:56:16|3.3538
02:56:16|3.3425
02:56:18|3.3425
02:56:18|3.3511
02:56:20|3.3561
02:56:21|3.3561
02:56:22|3.3588
02:56:23|3.3588
02:56:23|3.3639
02:56:25|3.3608
02:56:25|3.3649
02:56:27|3.3649
02:56:28|3.3672
02:56:29|3.3672
02:56:30|3.3672
02:56:31|3.3672
02:56:32|3.3638
02:56:33|3.3638
02:56:34|3.3638
02:56:35|3.3672
02:56:36|3.3673
02:56:37|3.3673
02:56:38|3.3673
02:56:39|3.3673
02:56:40|3.3673
02:56:41|3.3673
02:56:42|3.3673
02:56:43|3.364
02:56:44|3.3623
02:56:45|3.3671
02:56:47|3.3638
02:56:49|3.3638
02:56:49|3.3656
02:56:51|3.3656
02:56:52|3.3656
02:56:52|3.3656
02:56:54|3.3656
02:56:54|3.3656
02:56:55|3.3656
02:56:56|3.3656
02:56:58|3.3656
02:56:58|3.3638
02:57:00|3.3638
02:57:01|3.3638
02:57:02|3.3641
02:57:02|3.3641
02:57:04|3.3641
02:57:04|3.3641
02:57:05|3.3641
02:57:07|3.3641
02:57:07|3.3641
02:57:09|3.3641
02:57:09|3.3641
02:57:10|3.3641
02:57:11|3.3641
02:57:12|3.3637
02:57:14|3.3637
02:57:14|3.3637
02:57:15|3.3637
02:57:16|3.3637
02:57:17|3.3637
02:57:19|3.3637
02:57:19|3.3637
02:57:21|3.3637
02:57:21|3.3637
02:57:23|3.364
02:57:23|3.3636
02:57:24|3.3636
02:57:25|3.3634
02:57:26|3.3634
02:57:27|3.3634
02:57:28|3.3634
02:57:29|3.3492
02:57:31|3.3492
02:57:31|3.3623
02:57:32|3.3623
02:57:33|3.3623
02:57:34|3.3623
02:57:35|3.3492
02:57:36|3.3492
02:57:38|3.3492
02:57:38|3.3628
02:57:39|3.3628
02:57:41|3.3625
02:57:41|3.3625
02:57:42|3.3625
02:57:44|3.3625
02:57:44|3.3625
02:57:47|3.3625
02:57:48|3.3571
02:57:49|3.3571
02:57:51|3.3571
02:57:53|3.356
02:57:53|3.356
02:57:54|3.356
02:57:56|3.356
02:57:56|3.356
02:57:58|3.3485
02:57:59|3.3485
02:58:00|3.3485
02:58:00|3.3569
02:58:02|3.3569
02:58:03|3.351
02:58:04|3.351
02:58:04|3.351
02:58:07|3.3523
02:58:07|3.3523
02:58:08|3.3523
02:58:09|3.3523
02:58:10|3.3523
02:58:11|3.3523
02:58:12|3.3557
02:58:13|3.3557
02:58:14|3.3557
02:58:15|3.3557
02:58:17|3.3555
02:58:17|3.3555
02:58:18|3.3525
02:58:19|3.3525
02:58:20|3.3555
02:58:21|3.3526
02:58:22|3.3526
02:58:23|3.3555
02:58:24|3.3555
02:58:25|3.3526
02:58:26|3.3526
02:58:27|3.3526
02:58:29|3.3555
02:58:30|3.3555
02:58:31|3.3555
02:58:32|3.3555
02:58:33|3.3554
02:58:34|3.3554
02:58:35|3.3554
02:58:36|3.3554
02:58:37|3.3554
02:58:38|3.3526
02:58:39|3.3526
02:58:40|3.3526
02:58:41|3.3526
02:58:42|3.3526
02:58:43|3.3526
02:58:44|3.3526
02:58:45|3.3526
02:58:46|3.3526
02:58:48|3.3526
02:58:50|3.3526
02:58:50|3.3526
02:58:51|3.3527
02:58:54|3.3527
02:58:55|3.3527
02:58:57|3.3527
02:58:58|3.3527
02:58:59|3.3527
02:59:00|3.3527
02:59:02|3.3527
02:59:04|3.3527
02:59:04|3.3527
02:59:06|3.3631
02:59:07|3.3631
02:59:08|3.3631
02:59:09|3.3631
02:59:10|3.3631
02:59:11|3.3631
02:59:13|3.3631
02:59:13|3.3631
02:59:15|3.3595
02:59:16|3.3595
02:59:17|3.3595
02:59:18|3.3595
02:59:19|3.3595
02:59:20|3.3571
02:59:21|3.3527
02:59:23|3.3527
02:59:24|3.3527
02:59:24|3.3527
02:59:25|3.3527
02:59:26|3.3527
02:59:27|3.3527
02:59:28|3.3527
02:59:29|3.3527
02:59:30|3.3527
02:59:31|3.3527
02:59:32|3.3527
02:59:33|3.3527
02:59:34|3.3527
02:59:35|3.3565
02:59:37|3.3565
02:59:37|3.3565
02:59:38|3.3554
02:59:40|3.3648
02:59:40|3.3648
02:59:42|3.3648
02:59:42|3.3619
02:59:43|3.3619
02:59:44|3.3598
02:59:45|3.3598
02:59:46|3.3598
02:59:49|3.3598
02:59:49|3.3589
02:59:51|3.36
02:59:53|3.36
02:59:54|3.36
02:59:56|3.36
02:59:57|3.36
02:59:57|3.36
02:59:59|3.3599
03:00:00|3.3599
03:00:01|3.3599
03:00:02|3.3599
03:00:02|3.3599
03:00:03|3.36
03:00:05|3.36
03:00:06|3.36
03:00:07|3.3571
03:00:08|3.3571
03:00:09|3.3571
03:00:10|3.3598
03:00:10|3.3598
03:00:11|3.3598
03:00:12|3.3598
03:00:13|3.3598
03:00:14|3.3558
03:00:16|3.3531
03:00:16|3.3531
03:00:17|3.3531
03:00:19|3.3531
03:00:19|3.3531
03:00:20|3.3535
03:00:22|3.3535
03:00:22|3.3535
03:00:24|3.3535
03:00:24|3.3535
03:00:25|3.3535
03:00:26|3.3553
03:00:28|3.3537
03:00:28|3.3537
03:00:29|3.3537
03:00:30|3.3558
03:00:33|3.3558
03:00:33|3.3558
03:00:34|3.3558
03:00:35|3.3551
03:00:36|3.3551
03:00:37|3.3551
03:00:38|3.3587
03:00:39|3.3587
03:00:40|3.3587
03:00:41|3.3587
03:00:42|3.3587
03:00:43|3.3583
03:00:44|3.355
03:00:45|3.355
03:00:46|3.3579
03:00:47|3.3579
03:00:49|3.3531
03:00:51|3.3551
03:00:53|3.3551
03:00:54|3.3551
03:00:54|3.3551
03:00:56|3.3574
03:00:56|3.3574
03:00:58|3.3575
03:00:59|3.3575
03:01:00|3.3575
03:01:01|3.3575
03:01:02|3.3575
03:01:02|3.3575
03:01:04|3.3575
03:01:05|3.3574
03:01:06|3.3534
03:01:07|3.3572
03:01:08|3.3572
03:01:09|3.3572
03:01:10|3.3572
03:01:11|3.3572
03:01:12|3.3568
03:01:13|3.3598
03:01:14|3.3575
03:01:15|3.3575
03:01:16|3.3575
03:01:17|3.3575
03:01:18|3.3575
03:01:19|3.3575
03:01:20|3.3579
03:01:21|3.3579
03:01:22|3.3579
03:01:23|3.3579
03:01:24|3.3579
03:01:25|3.3569
03:01:26|3.3595
03:01:27|3.3595
03:01:28|3.3595
03:01:29|3.3595
03:01:30|3.3595
03:01:31|3.3595
03:01:32|3.3576
03:01:33|3.3576
03:01:34|3.3576
03:01:35|3.3576
03:01:36|3.3576
03:01:37|3.3576
03:01:38|3.3576
03:01:39|3.3593
03:01:40|3.3593
03:01:41|3.3595
03:01:42|3.3595
03:01:43|3.3576
03:01:44|3.3576
03:01:45|3.3576
03:01:46|3.3576
03:01:47|3.3576
03:01:48|3.3576
03:01:49|3.3576
03:01:51|3.3576
03:01:53|3.3576
03:01:54|3.3576
03:01:55|3.3577
03:01:56|3.3577
03:01:57|3.3577
03:01:59|3.3577
03:01:59|3.3577
03:02:02|3.3577
03:02:02|3.3577
03:02:03|3.3577
03:02:05|3.3594
03:02:06|3.3594
03:02:07|3.3578
03:02:08|3.3578
03:02:09|3.3578
03:02:10|3.3594
03:02:11|3.3594
03:02:12|3.3594
03:02:13|3.3594
03:02:14|3.3594
03:02:15|3.3594
03:02:16|3.3594
03:02:17|3.3554
03:02:18|3.3554
03:02:19|3.3554
03:02:20|3.3554
03:02:21|3.3554
03:02:22|3.3564
03:02:23|3.3564
03:02:24|3.3562
03:02:25|3.3564
03:02:26|3.3564
03:02:27|3.3564
03:02:28|3.3564
03:02:29|3.3564
03:02:30|3.3564
03:02:31|3.354
03:02:32|3.354
03:02:33|3.354
03:02:34|3.354
03:02:35|3.354
03:02:36|3.354
03:02:37|3.3564
03:02:38|3.3564
03:02:39|3.3564
03:02:40|3.3564
03:02:41|3.3564
03:02:42|3.3564
03:02:43|3.3538
03:02:44|3.3538
03:02:45|3.3538
03:02:46|3.3538
03:02:47|3.3538
03:02:48|3.3538
03:02:49|3.3573
03:02:50|3.3573
03:02:52|3.3573
03:02:54|3.3574
03:02:55|3.3574
03:02:56|3.3594
03:02:57|3.3548
03:02:58|3.3501
03:02:59|3.3498
03:03:00|3.3498
03:03:00|3.3492
03:03:02|3.3535
03:03:04|3.3535
03:03:05|3.3529
03:03:05|3.3529
03:03:06|3.3529
03:03:08|3.3492
03:03:08|3.3527
03:03:09|3.3529
03:03:11|3.3529
03:03:11|3.354
03:03:12|3.3541
03:03:14|3.3541
03:03:14|3.3521
03:03:15|3.3521
03:03:17|3.3498
03:03:18|3.3527
03:03:18|3.3527
03:03:19|3.3527
03:03:21|3.3533
03:03:21|3.3522
03:03:22|3.3522
03:03:23|3.3522
03:03:24|3.3506
03:03:25|3.3506
03:03:26|3.3506
03:03:27|3.3535
03:03:28|3.3535
03:03:29|3.3535
03:03:30|3.3535
03:03:32|3.3535
03:03:33|3.3535
03:03:34|3.3535
03:03:35|3.3535
03:03:35|3.3535
03:03:36|3.3535
03:03:38|3.3535
03:03:39|3.3535
03:03:39|3.3535
03:03:40|3.3535
03:03:42|3.35
03:03:42|3.35
03:03:43|3.35
03:03:44|3.35
03:03:45|3.3501
03:03:46|3.353
03:03:48|3.353
03:03:48|3.353
03:03:49|3.353
03:03:50|3.353
03:03:53|3.35
03:03:54|3.353
03:03:56|3.353
03:03:57|3.353
03:03:58|3.353
03:03:59|3.353
03:04:00|3.353
03:04:00|3.353
03:04:01|3.353
03:04:03|3.3492
03:04:04|3.3492
03:04:05|3.3492
03:04:06|3.3489
03:04:07|3.3337
03:04:08|3.3365
03:04:09|3.3346
03:04:10|3.3331
03:04:11|3.3247
03:04:11|3.3235
03:04:12|3.3304
03:04:14|3.3309
03:04:15|3.331
03:04:16|3.3309
03:04:17|3.3317
03:04:18|3.3318
03:04:18|3.3318
03:04:19|3.3318
03:04:21|3.3318
03:04:22|3.3318
03:04:22|3.3318
03:04:24|3.332
03:04:25|3.3321
03:04:26|3.3321
03:04:27|3.3321
03:04:27|3.3321
03:04:28|3.329
03:04:30|3.329
03:04:30|3.329
03:04:32|3.3289
03:04:33|3.3304
03:04:34|3.3304
03:04:35|3.3309
03:04:35|3.3309
03:04:37|3.3309
03:04:37|3.3309
03:04:39|3.3307
03:04:40|3.3307
03:04:40|3.3303
03:04:42|3.3302
03:04:43|3.3302
03:04:44|3.3302
03:04:45|3.3302
03:04:46|3.3302
03:04:47|3.3302
03:04:47|3.3299
03:04:48|3.3298
03:04:50|3.3298
03:04:50|3.3298
03:04:53|3.3269
03:04:54|3.3315
03:04:56|3.3386
03:04:57|3.3386
03:04:58|3.3386
03:04:58|3.3386
03:05:00|3.3386
03:05:01|3.3386
03:05:02|3.3386
03:05:03|3.3386
03:05:05|3.3386
03:05:07|3.3386
03:05:07|3.3386
03:05:08|3.3259
03:05:09|3.3259
03:05:10|3.3259
03:05:11|3.3259
03:05:12|3.3259
03:05:13|3.3259
03:05:14|3.3327
03:05:15|3.3367
03:05:16|3.3367
03:05:17|3.3367
03:05:19|3.3367
03:05:19|3.3367
03:05:20|3.3367
03:05:21|3.3367
03:05:22|3.3367
03:05:23|3.3367
03:05:24|3.3333
03:05:25|3.3372
03:05:26|3.3372
03:05:27|3.3372
03:05:28|3.3372
03:05:29|3.3364
03:05:30|3.332
03:05:31|3.332
03:05:32|3.332
03:05:33|3.332
03:05:34|3.332
03:05:35|3.332
03:05:36|3.332
03:05:37|3.332
03:05:38|3.3315
03:05:39|3.3315
03:05:40|3.3213
03:05:41|3.3303
03:05:42|3.3296
03:05:43|3.3298
03:05:44|3.3298
03:05:45|3.3298
03:05:46|3.3298
03:05:48|3.3298
03:05:49|3.3311
03:05:49|3.3312
03:05:51|3.3311
03:05:51|3.3298
03:05:53|3.3273
03:05:54|3.3298
03:05:56|3.3302
03:05:58|3.3302
03:06:00|3.3273
03:06:02|3.3241
03:06:02|3.3296
03:06:04|3.3296
03:06:05|3.3306
03:06:05|3.3306
03:06:06|3.3299
03:06:07|3.3236
03:06:09|3.3297
03:06:10|3.33
03:06:11|3.33
03:06:12|3.332
03:06:13|3.332
03:06:14|3.339
03:06:15|3.339
03:06:16|3.3333
03:06:17|3.3253
03:06:18|3.317
03:06:19|3.317
03:06:20|3.3235
03:06:21|3.3235
03:06:22|3.3196
03:06:23|3.3196
03:06:24|3.3187
03:06:25|3.3128
03:06:26|3.32
03:06:27|3.3136
03:06:28|3.3187
03:06:29|3.32
03:06:30|3.32
03:06:31|3.32
03:06:32|3.3233
03:06:33|3.3224
03:06:34|3.3224
03:06:35|3.3213
03:06:36|3.3215
03:06:37|3.3215
03:06:38|3.3215
03:06:39|3.3242
03:06:40|3.3226
03:06:41|3.3269
03:06:42|3.3249
03:06:43|3.3222
03:06:44|3.3293
03:06:45|3.3287
03:06:46|3.3287
03:06:47|3.3287
03:06:48|3.3289
03:06:49|3.3289
03:06:50|3.3289
03:06:51|3.3289
03:06:52|3.3289
03:06:53|3.332
03:06:54|3.3288
03:06:56|3.3288
03:06:58|3.3289
03:06:59|3.3289
03:07:00|3.3289
03:07:01|3.3288
03:07:01|3.3288
03:07:03|3.3288
03:07:04|3.3287
03:07:06|3.3287
03:07:07|3.3287
03:07:07|3.3321
03:07:10|3.3288
03:07:10|3.3321
03:07:11|3.3321
03:07:13|3.3321
03:07:13|3.3321
03:07:14|3.3329
03:07:15|3.3329
03:07:16|3.3329
03:07:17|3.3329
03:07:18|3.3329
03:07:19|3.3329
03:07:20|3.332
03:07:21|3.332
03:07:22|3.332
03:07:23|3.332
03:07:24|3.332
03:07:25|3.332
03:07:26|3.3313
03:07:27|3.3313
03:07:28|3.3309
03:07:29|3.3287
03:07:30|3.3287
03:07:31|3.3287
03:07:32|3.3287
03:07:33|3.3287
03:07:34|3.3302
03:07:35|3.3302
03:07:37|3.3302
03:07:37|3.3302
03:07:38|3.3302
03:07:39|3.3302
03:07:40|3.3302
03:07:41|3.3287
03:07:42|3.3287
03:07:43|3.3287
03:07:44|3.3287
03:07:45|3.328
03:07:46|3.328
03:07:47|3.326
03:07:48|3.326
03:07:49|3.326
03:07:50|3.326
03:07:51|3.3226
03:07:52|3.323
03:07:53|3.3235
03:07:54|3.3235
03:07:56|3.3235
03:07:58|3.3236
03:07:59|3.3236
03:07:59|3.3236
03:08:00|3.3236
03:08:01|3.3228
03:08:02|3.3228
03:08:04|3.3228
03:08:06|3.3228
03:08:06|3.3228
03:08:07|3.3237
03:08:08|3.3237
03:08:09|3.3287
03:08:10|3.3287
03:08:12|3.3287
03:08:12|3.33
03:08:13|3.33
03:08:14|3.33
03:08:15|3.3287
03:08:16|3.3287
03:08:17|3.3287
03:08:18|3.3299
03:08:19|3.3265
03:08:21|3.3265
03:08:22|3.3247
03:08:22|3.3247
03:08:23|3.3248
03:08:25|3.3248
03:08:25|3.3265
03:08:26|3.3265
03:08:28|3.3248
03:08:28|3.3237
03:08:30|3.3233
03:08:30|3.322
03:08:32|3.322
03:08:33|3.322
03:08:34|3.322
03:08:35|3.322
03:08:36|3.322
03:08:37|3.32
03:08:38|3.32
03:08:38|3.3236
03:08:40|3.3236
03:08:41|3.3236
03:08:42|3.3248
03:08:42|3.3248
03:08:45|3.3248
03:08:45|3.3248
03:08:46|3.3248
03:08:48|3.3248
03:08:48|3.3248
03:08:49|3.3248
03:08:50|3.3239
03:08:52|3.3239
03:08:52|3.3239
03:08:53|3.3239
03:08:54|3.3239
03:08:56|3.3211
03:08:58|3.3211
03:08:59|3.3211
03:09:00|3.3239
03:09:02|3.3239
03:09:04|3.3247
03:09:04|3.3239
03:09:06|3.3239
03:09:07|3.3246
03:09:08|3.3248
03:09:08|3.3206
03:09:10|3.3206
03:09:12|3.3206
03:09:12|3.3206
03:09:13|3.3206
03:09:14|3.3206
03:09:15|3.3246
03:09:16|3.3246
03:09:17|3.3248
03:09:18|3.3248
03:09:19|3.3248
03:09:20|3.3248
03:09:21|3.3248
03:09:22|3.3248
03:09:24|3.332
03:09:25|3.3246
03:09:26|3.3246
03:09:27|3.3246
03:09:28|3.3246
03:09:29|3.3246
03:09:30|3.3246
03:09:31|3.3246
03:09:32|3.3246
03:09:33|3.3256
03:09:34|3.3256
03:09:35|3.326
03:09:36|3.326
03:09:37|3.326
03:09:38|3.326
03:09:39|3.326
03:09:40|3.326
03:09:41|3.326
03:09:42|3.326
03:09:43|3.326
03:09:44|3.3286
03:09:45|3.3286
03:09:46|3.3286
03:09:47|3.3286
03:09:48|3.3286
03:09:49|3.3286
03:09:50|3.3286
03:09:51|3.3286
03:09:52|3.3286
03:09:53|3.3286
03:09:54|3.3289
03:09:55|3.3288
03:09:56|3.3288
03:09:57|3.3288
03:09:59|3.3288
03:10:00|3.3288
03:10:01|3.3288
03:10:03|3.3202
03:10:04|3.3202
03:10:05|3.3202
03:10:05|3.3202
03:10:07|3.3202
03:10:08|3.3202
03:10:09|3.3202
03:10:10|3.3213
03:10:10|3.3248
03:10:12|3.3248
03:10:13|3.3248
03:10:14|3.3248
03:10:15|3.3248
03:10:16|3.3248
03:10:16|3.3245
03:10:17|3.3245
03:10:19|3.3245
03:10:20|3.3245
03:10:21|3.3245
03:10:21|3.3245
03:10:23|3.3213
03:10:24|3.3248
03:10:24|3.3231
03:10:26|3.3231
03:10:26|3.3231
03:10:28|3.33
03:10:29|3.33
03:10:30|3.33
03:10:31|3.3264
03:10:32|3.3264
03:10:33|3.3264
03:10:33|3.3263
03:10:35|3.3263
03:10:35|3.3298
03:10:37|3.3298
03:10:38|3.3298
03:10:38|3.3298
03:10:39|3.3298
03:10:40|3.3298
03:10:41|3.3299
03:10:43|3.3299
03:10:43|3.3299
03:10:44|3.3264
03:10:46|3.3264
03:10:47|3.3264
03:10:48|3.3264
03:10:49|3.3299
03:10:49|3.3299
03:10:51|3.3301
03:10:51|3.3301
03:10:53|3.3301
03:10:54|3.3301
03:10:55|3.3301
03:10:56|3.3301
03:10:56|3.3301
03:10:58|3.3301
03:11:00|3.3299
03:11:01|3.3299
03:11:03|3.33
03:11:05|3.3285
03:11:05|3.3285
03:11:06|3.3286
03:11:07|3.3286
03:11:09|3.3285
03:11:09|3.3285
03:11:10|3.3285
03:11:11|3.3285
03:11:13|3.3285
03:11:14|3.3267
03:11:15|3.3267
03:11:16|3.3267
03:11:17|3.3267
03:11:18|3.3285
03:11:19|3.3285
03:11:19|3.3285
03:11:21|3.3285
03:11:21|3.3285
03:11:23|3.3285
03:11:24|3.3285
03:11:25|3.3267
03:11:26|3.3267
03:11:28|3.3264
03:11:28|3.3264
03:11:29|3.3264
03:11:30|3.3264
03:11:31|3.3264
03:11:32|3.3264
03:11:33|3.3267
03:11:34|3.3267
03:11:35|3.3267
03:11:36|3.3267
03:11:37|3.3267
03:11:38|3.3267
03:11:39|3.3267
03:11:40|3.3285
03:11:41|3.3285
03:11:42|3.3285
03:11:43|3.3285
03:11:44|3.3286
03:11:46|3.3286
03:11:47|3.3286
03:11:48|3.3286
03:11:49|3.3285
03:11:50|3.3269
03:11:51|3.3269
03:11:52|3.3269
03:11:53|3.3269
03:11:55|3.3269
03:11:56|3.3269
03:11:57|3.3269
03:11:57|3.3269
03:11:58|3.3269
03:12:01|3.3269
03:12:03|3.3269
03:12:04|3.3269
03:12:05|3.3269
03:12:06|3.3269
03:12:06|3.3269
03:12:07|3.3269
03:12:09|3.3271
03:12:09|3.3271
03:12:11|3.3284
03:12:11|3.3284
03:12:13|3.3284
03:12:13|3.3284
03:12:14|3.3284
03:12:15|3.3284
03:12:17|3.3273
03:12:18|3.3273
03:12:20|3.3273
03:12:20|3.3273
03:12:21|3.3273
03:12:22|3.3273
03:12:23|3.3275
03:12:24|3.3274
03:12:26|3.3274
03:12:27|3.3285
03:12:27|3.3285
03:12:28|3.3274
03:12:29|3.3274
03:12:30|3.3274
03:12:31|3.3273
03:12:32|3.3274
03:12:33|3.3274
03:12:34|3.3274
03:12:35|3.3273
03:12:36|3.3273
03:12:37|3.3273
03:12:38|3.3274
03:12:39|3.3284
03:12:40|3.3285
03:12:41|3.3286
03:12:42|3.3332
03:12:43|3.3336
03:12:44|3.334
03:12:45|3.3353
03:12:46|3.3358
03:12:47|3.3358
03:12:48|3.3358
03:12:49|3.3358
03:12:50|3.3358
03:12:51|3.3358
03:12:52|3.3361
03:12:53|3.3361
03:12:54|3.3338
03:12:55|3.3338
03:12:56|3.336
03:12:57|3.336
03:12:58|3.336
03:12:59|3.336
03:13:01|3.336
03:13:02|3.336
03:13:03|3.336
03:13:04|3.3358
03:13:05|3.3322
03:13:07|3.3322
03:13:09|3.3322
03:13:09|3.3322
03:13:10|3.3322
03:13:11|3.3322
03:13:12|3.3322
03:13:14|3.335
03:13:14|3.3352
03:13:16|3.3352
03:13:17|3.3352
03:13:18|3.3352
03:13:19|3.3352
03:13:21|3.3352
03:13:21|3.3316
03:13:22|3.3316
03:13:23|3.3316
03:13:25|3.3316
03:13:25|3.3316
03:13:26|3.3316
03:13:27|3.3316
03:13:28|3.3297
03:13:29|3.3297
03:13:30|3.3297
03:13:31|3.3352
03:13:32|3.3367
03:13:33|3.3374
03:13:34|3.3381
03:13:35|3.3385
03:13:36|3.3392
03:13:37|3.3392
03:13:38|3.3364
03:13:39|3.3364
03:13:40|3.3364
03:13:41|3.3364
03:13:42|3.3404
03:13:43|3.341
03:13:44|3.3416
03:13:45|3.3416
03:13:46|3.3416
03:13:47|3.3416
03:13:48|3.3416
03:13:49|3.3416
03:13:50|3.3416
03:13:52|3.3416
03:13:52|3.3416
03:13:53|3.3416
03:13:54|3.3434
03:13:55|3.3434
03:13:57|3.3434
03:13:57|3.3434
03:13:59|3.3434
03:14:00|3.3434
03:14:01|3.3434
03:14:01|3.3434
03:14:04|3.3434
03:14:05|3.3434
03:14:06|3.3434
03:14:07|3.3434
03:14:08|3.3434
03:14:09|3.3434
03:14:10|3.3434
03:14:11|3.3434
03:14:12|3.3434
03:14:13|3.3434
03:14:14|3.3434
03:14:15|3.3434
03:14:16|3.3434
03:14:17|3.3434
03:14:18|3.3434
03:14:19|3.3434
03:14:20|3.3434
03:14:21|3.3434
03:14:22|3.3434
03:14:24|3.3434
03:14:25|3.3434
03:14:25|3.3434
03:14:27|3.3434
03:14:28|3.3434
03:14:29|3.3434
03:14:30|3.3434
03:14:30|3.3434
03:14:32|3.3434
03:14:32|3.3434
03:14:34|3.3434
03:14:35|3.3434
03:14:36|3.3434
03:14:37|3.3434
03:14:38|3.3434
03:14:39|3.3434
03:14:39|3.3434
03:14:41|3.3434
03:14:43|3.3434
03:14:44|3.3434
03:14:44|3.3434
03:14:45|3.3434
03:14:46|3.3433
03:14:48|3.3433
03:14:48|3.3433
03:14:50|3.3433
03:14:50|3.3433
03:14:51|3.3433
03:14:52|3.3432
03:14:53|3.3423
03:14:54|3.3423
03:14:56|3.3423
03:14:56|3.3423
03:14:57|3.3433
03:14:58|3.3433
03:14:59|3.3433
03:15:00|3.3433
03:15:02|3.3433
03:15:02|3.3433
03:15:03|3.3426
03:15:04|3.3426
03:15:06|3.3426
03:15:06|3.3426
03:15:08|3.342
03:15:08|3.3426
03:15:10|3.3434
03:15:11|3.3426
03:15:12|3.3426
03:15:13|3.3426
03:15:13|3.3426
03:15:15|3.3426
03:15:15|3.3426
03:15:17|3.3426
03:15:17|3.3426
03:15:18|3.3426
03:15:20|3.3426
03:15:20|3.3421
03:15:22|3.3426
03:15:22|3.3426
03:15:24|3.3426
03:15:24|3.3425
03:15:25|3.3425
03:15:26|3.3425
03:15:27|3.3425
03:15:28|3.3421
03:15:30|3.3426
03:15:30|3.3426
03:15:31|3.3426
03:15:32|3.3426
03:15:34|3.3426
03:15:34|3.3426
03:15:35|3.3426
03:15:36|3.3425
03:15:37|3.3426
03:15:38|3.3426
03:15:39|3.3426
03:15:40|3.3426
03:15:41|3.3426
03:15:42|3.3426
03:15:43|3.3426
03:15:44|3.3364
03:15:45|3.3364
03:15:46|3.3364
03:15:47|3.3332
03:15:48|3.3375
03:15:49|3.3329
03:15:50|3.3364
03:15:52|3.3369
03:15:52|3.3369
03:15:54|3.3369
03:15:54|3.3369
03:15:55|3.3369
03:15:56|3.334
03:15:58|3.3356
03:15:58|3.3356
03:15:59|3.3356
03:16:00|3.3356
03:16:01|3.3406
03:16:02|3.3406
03:16:03|3.3406
03:16:06|3.3406
03:16:06|3.3406
03:16:07|3.3406
03:16:09|3.3364
03:16:10|3.3405
03:16:11|3.3405
03:16:12|3.3405
03:16:13|3.3405
03:16:14|3.3405
03:16:15|3.3405
03:16:16|3.3405
03:16:17|3.3405
03:16:18|3.3405
03:16:19|3.3406
03:16:21|3.3434
03:16:22|3.3434
03:16:23|3.3434
03:16:24|3.3434
03:16:26|3.3434
03:16:26|3.3434
03:16:27|3.3434
03:16:28|3.3429
03:16:31|3.3404
03:16:31|3.3404
03:16:32|3.341
03:16:33|3.341
03:16:34|3.341
03:16:35|3.341
03:16:36|3.3385
03:16:37|3.3385
03:16:38|3.3412
03:16:39|3.3412
03:16:40|3.3412
03:16:41|3.3412
03:16:42|3.3412
03:16:43|3.3412
03:16:44|3.3412
03:16:45|3.3412
03:16:46|3.3412
03:16:47|3.3434
03:16:48|3.3434
03:16:49|3.3434
03:16:50|3.3434
03:16:51|3.3434
03:16:52|3.3434
03:16:53|3.3449
03:16:54|3.3419
03:16:55|3.3419
03:16:57|3.3421
03:16:58|3.3421
03:16:59|3.3414
03:17:00|3.3414
03:17:01|3.3479
03:17:02|3.3479
03:17:03|3.3486
03:17:04|3.3421
03:17:05|3.3483
03:17:06|3.3421
03:17:07|3.3474
03:17:08|3.3485
03:17:10|3.349
03:17:11|3.3483
03:17:12|3.349
03:17:13|3.349
03:17:14|3.3445
03:17:16|3.3445
03:17:17|3.3445
03:17:17|3.3441
03:17:19|3.3489
03:17:19|3.3489
03:17:20|3.3489
03:17:21|3.3489
03:17:22|3.3489
03:17:23|3.3489
03:17:25|3.3489
03:17:26|3.3526
03:17:26|3.3599
03:17:28|3.3518
03:17:29|3.3527
03:17:29|3.3538
03:17:30|3.3538
03:17:31|3.3538
03:17:32|3.3538
03:17:33|3.3538
03:17:34|3.3587
03:17:35|3.3587
03:17:37|3.354
03:17:38|3.3544
03:17:38|3.3538
03:17:39|3.3538
03:17:40|3.3538
03:17:41|3.3538
03:17:44|3.3513
03:17:44|3.3513
03:17:45|3.3513
03:17:46|3.3513
03:17:47|3.3513
03:17:48|3.3513
03:17:49|3.3513
03:17:50|3.3513
03:17:51|3.3513
03:17:52|3.3513
03:17:53|3.3587
03:17:54|3.3588
03:17:55|3.3573
03:17:57|3.3599
03:17:57|3.3576
03:17:58|3.3576
03:17:59|3.3576
03:18:00|3.3576
03:18:01|3.3576
03:18:02|3.3576
03:18:03|3.3576
03:18:04|3.3576
03:18:06|3.3576
03:18:08|3.361
03:18:09|3.3612
03:18:10|3.3612
03:18:12|3.3613
03:18:13|3.3614
03:18:14|3.3614
03:18:15|3.3576
03:18:16|3.3576
03:18:17|3.3576
03:18:18|3.3626
03:18:19|3.3626
03:18:19|3.36
03:18:21|3.36
03:18:21|3.36
03:18:23|3.3612
03:18:25|3.3612
03:18:26|3.3612
03:18:27|3.3628
03:18:27|3.3628
03:18:28|3.3628
03:18:29|3.3614
03:18:31|3.3614
03:18:31|3.3612
03:18:32|3.35
03:18:33|3.349
03:18:34|3.3476
03:18:35|3.3514
03:18:37|3.3514
03:18:38|3.3514
03:18:39|3.3514
03:18:40|3.3514
03:18:41|3.3467
03:18:41|3.3493
03:18:42|3.3453
03:18:43|3.3453
03:18:44|3.3453
03:18:45|3.3453
03:18:47|3.3453
03:18:47|3.3463
03:18:48|3.345
03:18:49|3.345
03:18:50|3.3422
03:18:53|3.3395
03:18:53|3.3369
03:18:54|3.3407
03:18:55|3.3407
03:18:56|3.3394
03:18:57|3.3406
03:18:58|3.3405
03:18:59|3.3405
03:19:00|3.3405
03:19:01|3.3405
03:19:02|3.3405
03:19:03|3.3405
03:19:04|3.3405
03:19:05|3.3418
03:19:07|3.3418
03:19:08|3.3418
03:19:10|3.3418
03:19:11|3.3419
03:19:13|3.3419
03:19:14|3.3419
03:19:15|3.3419
03:19:16|3.3419
03:19:17|3.3405
03:19:18|3.3408
03:19:19|3.3282
03:19:20|3.3318
03:19:21|3.3318
03:19:22|3.3318
03:19:22|3.329
03:19:23|3.3306
03:19:25|3.3306
03:19:25|3.3307
03:19:28|3.3307
03:19:28|3.3225
03:19:29|3.3246
03:19:31|3.324
03:19:32|3.324
03:19:33|3.324
03:19:34|3.324
03:19:35|3.324
03:19:36|3.3327
03:19:37|3.3345
03:19:38|3.3345
03:19:39|3.3345
03:19:40|3.3364
03:19:41|3.3325
03:19:42|3.3324
03:19:43|3.3324
03:19:44|3.3324
03:19:45|3.3369
03:19:46|3.3369
03:19:47|3.3369
03:19:48|3.3369
03:19:49|3.3369
03:19:50|3.3369
03:19:51|3.3369
03:19:52|3.3369
03:19:53|3.3369
03:19:54|3.3369
03:19:55|3.3395
03:19:56|3.3395
03:19:57|3.3395
03:19:58|3.3395
03:19:59|3.3395
03:20:00|3.3361
03:20:01|3.3361
03:20:02|3.3361
03:20:03|3.3419
03:20:04|3.3419
03:20:05|3.3419
03:20:06|3.343
03:20:07|3.343
03:20:09|3.343
03:20:11|3.343
03:20:11|3.343
03:20:14|3.3431
03:20:14|3.3431
03:20:16|3.3431
03:20:16|3.3431
03:20:17|3.3431
03:20:18|3.3431
03:20:19|3.3431
03:20:20|3.347
03:20:21|3.347
03:20:22|3.347
03:20:23|3.347
03:20:24|3.3428
03:20:26|3.3428
03:20:26|3.3428
03:20:27|3.3428
03:20:28|3.3426
03:20:29|3.3426
03:20:30|3.3426
03:20:31|3.3426
03:20:32|3.3426
03:20:33|3.3371
03:20:34|3.3371
03:20:36|3.3384
03:20:36|3.3384
03:20:37|3.3384
03:20:38|3.3367
03:20:39|3.3384
03:20:40|3.3384
03:20:41|3.3384
03:20:42|3.3384
03:20:43|3.3384
03:20:44|3.3367
03:20:45|3.3432
03:20:46|3.3432
03:20:47|3.3432
03:20:48|3.3432
03:20:49|3.3432
03:20:50|3.3432
03:20:51|3.3432
03:20:52|3.3432
03:20:53|3.3362
03:20:54|3.3383
03:20:55|3.3383
03:20:56|3.3383
03:20:57|3.3383
03:20:58|3.3384
03:20:59|3.3362
03:21:00|3.3384
03:21:01|3.3384
03:21:02|3.3384
03:21:03|3.3363
03:21:05|3.3383
03:21:06|3.3383
03:21:07|3.3364
03:21:08|3.3364
03:21:10|3.3364
03:21:12|3.3383
03:21:13|3.3383
03:21:14|3.3383
03:21:14|3.3364
03:21:17|3.3364
03:21:17|3.3328
03:21:18|3.3265
03:21:20|3.3281
03:21:20|3.3286
03:21:21|3.3296
03:21:22|3.3296
03:21:23|3.3348
03:21:24|3.3366
03:21:25|3.3382
03:21:26|3.3296
03:21:27|3.3296
03:21:28|3.3348
03:21:30|3.3348
03:21:31|3.3348
03:21:32|3.3342
03:21:33|3.3342
03:21:34|3.3342
03:21:35|3.3342
03:21:36|3.3348
03:21:37|3.3382
03:21:38|3.3382
03:21:39|3.3382
03:21:40|3.3382
03:21:41|3.3383
03:21:42|3.3383
03:21:43|3.3385
03:21:44|3.3385
03:21:45|3.3385
03:21:46|3.3384
03:21:47|3.3384
03:21:48|3.3384
03:21:49|3.3411
03:21:50|3.3384
03:21:51|3.3384
03:21:52|3.3384
03:21:53|3.3384
03:21:54|3.3384
03:21:55|3.3384
03:21:56|3.3406
03:21:57|3.3416
03:21:58|3.3424
03:21:59|3.3428
03:22:00|3.3401
03:22:01|3.3401
03:22:02|3.3401
03:22:03|3.3401
03:22:04|3.3401
03:22:05|3.3401
03:22:06|3.3401
03:22:07|3.3401
03:22:09|3.3401
03:22:11|3.3401
03:22:13|3.3401
03:22:14|3.3401
03:22:14|3.3418
03:22:16|3.3418
03:22:17|3.3418
03:22:18|3.3418
03:22:18|3.3418
03:22:19|3.3418
03:22:21|3.3426
03:22:21|3.3426
03:22:22|3.3426
03:22:23|3.3426
03:22:24|3.3418
03:22:25|3.3418
03:22:27|3.3417
03:22:28|3.3417
03:22:28|3.3417
03:22:30|3.3417
03:22:31|3.3402
03:22:33|3.3402
03:22:33|3.3402
03:22:34|3.3402
03:22:35|3.3402
03:22:37|3.3402
03:22:37|3.3402
03:22:38|3.3402
03:22:39|3.3402
03:22:40|3.3402
03:22:41|3.3402
03:22:42|3.3403
03:22:43|3.3403
03:22:44|3.3403
03:22:45|3.3403
03:22:46|3.3403
03:22:47|3.3403
03:22:48|3.3403
03:22:49|3.3412
03:22:50|3.3412
03:22:51|3.341
03:22:52|3.341
03:22:53|3.34
03:22:54|3.34
03:22:55|3.34
03:22:56|3.34
03:22:57|3.3406
03:22:58|3.3406
03:22:59|3.341
03:23:00|3.341
03:23:01|3.341
03:23:02|3.341
03:23:04|3.34
03:23:05|3.3383
03:23:06|3.3383
03:23:07|3.34
03:23:08|3.34
03:23:10|3.3383
03:23:12|3.3383
03:23:14|3.3383
03:23:14|3.3383
03:23:16|3.3383
03:23:17|3.3383
03:23:17|3.3383
03:23:19|3.3403
03:23:19|3.3403
03:23:20|3.3403
03:23:22|3.3403
03:23:22|3.3403
03:23:23|3.3401
03:23:24|3.34
03:23:25|3.34
03:23:26|3.34
03:23:27|3.34
03:23:28|3.34
03:23:29|3.3401
03:23:30|3.34
03:23:31|3.34
03:23:33|3.34
03:23:33|3.34
03:23:34|3.3403
03:23:35|3.3403
03:23:36|3.3403
03:23:37|3.3403
03:23:38|3.3384
03:23:39|3.3384
03:23:40|3.3384
03:23:41|3.3384
03:23:42|3.3418
03:23:43|3.3418
03:23:44|3.3418
03:23:45|3.3418
03:23:46|3.3418
03:23:47|3.3418
03:23:48|3.3418
03:23:49|3.3418
03:23:50|3.3418
03:23:51|3.3418
03:23:52|3.3418
03:23:53|3.3418
03:23:54|3.3418
03:23:55|3.3418
03:23:56|3.3418
03:23:57|3.3418
03:23:58|3.3418
03:24:00|3.3418
03:24:01|3.3417
03:24:02|3.3421
03:24:03|3.345
03:24:04|3.3478
03:24:05|3.3481
03:24:06|3.3487
03:24:07|3.3496
03:24:08|3.3467
03:24:09|3.3467
03:24:10|3.3467
03:24:11|3.3493
03:24:13|3.3495
03:24:15|3.3495
03:24:16|3.3495
03:24:17|3.3495
03:24:19|3.3495
03:24:19|3.3495
03:24:20|3.3495
03:24:21|3.3495
03:24:22|3.3494
03:24:23|3.3497
03:24:24|3.3497
03:24:25|3.3497
03:24:27|3.3497
03:24:27|3.3497
03:24:28|3.3497
03:24:29|3.3497
03:24:30|3.3495
03:24:31|3.3495
03:24:33|3.3495
03:24:34|3.3495
03:24:35|3.3495
03:24:36|3.3495
03:24:37|3.3495
03:24:38|3.3457
03:24:39|3.3495
03:24:40|3.3495
03:24:41|3.3495
03:24:42|3.3495
03:24:44|3.3495
03:24:45|3.3495
03:24:46|3.3495
03:24:47|3.3495
03:24:47|3.3504
03:24:49|3.3504
03:24:50|3.3504
03:24:51|3.3468
03:24:52|3.3468
03:24:52|3.3468
03:24:54|3.3503
03:24:55|3.3503
03:24:56|3.3503
03:24:57|3.3503
03:24:58|3.3503
03:24:59|3.3503
03:25:00|3.3503
03:25:00|3.3503
03:25:01|3.3503
03:25:03|3.3503
03:25:04|3.3503
03:25:04|3.3503
03:25:06|3.3503
03:25:07|3.3505
03:25:07|3.3519
03:25:09|3.3519
03:25:10|3.3519
03:25:11|3.3519
03:25:12|3.3496
03:25:13|3.3496
03:25:14|3.3496
03:25:15|3.3544
03:25:17|3.356
03:25:17|3.3561
03:25:19|3.3561
03:25:20|3.3561
03:25:22|3.3561
03:25:22|3.3561
03:25:23|3.3561
03:25:24|3.3561
03:25:27|3.3561
03:25:27|3.3561
03:25:28|3.3561
03:25:29|3.3561
03:25:30|3.3561
03:25:31|3.3561
03:25:32|3.3561
03:25:33|3.3561
03:25:34|3.3561
03:25:35|3.3561
03:25:36|3.3561
03:25:37|3.3561
03:25:39|3.3561
03:25:40|3.3561
03:25:40|3.3561
03:25:41|3.3561
03:25:42|3.3561
03:25:43|3.3561
03:25:44|3.3561
03:25:46|3.3561
03:25:46|3.3561
03:25:47|3.3561
03:25:48|3.3561
03:25:49|3.3561
03:25:50|3.3561
03:25:51|3.3561
03:25:52|3.3561
03:25:53|3.3571
03:25:54|3.3585
03:25:55|3.361
03:25:56|3.3578
03:25:57|3.3578
03:25:58|3.3578
03:25:59|3.3578
03:26:00|3.3613
03:26:02|3.3618
03:26:03|3.3624
03:26:04|3.3625
03:26:05|3.3649
03:26:06|3.3655
03:26:07|3.3655
03:26:08|3.3635
03:26:09|3.3635
03:26:10|3.3635
03:26:11|3.3635
03:26:12|3.3635
03:26:13|3.3635
03:26:15|3.3631
03:26:17|3.3631
03:26:17|3.3631
03:26:20|3.3631
03:26:21|3.3631
03:26:22|3.3713
03:26:23|3.3669
03:26:24|3.3669
03:26:25|3.3669
03:26:26|3.3668
03:26:27|3.3668
03:26:28|3.3668
03:26:29|3.3668
03:26:30|3.3668
03:26:31|3.3668
03:26:32|3.3668
03:26:33|3.3668
03:26:34|3.3668
03:26:35|3.3668
03:26:36|3.3673
03:26:37|3.3715
03:26:38|3.3715
03:26:39|3.3718
03:26:40|3.3683
03:26:41|3.3683
03:26:42|3.3683
03:26:43|3.3714
03:26:44|3.3683
03:26:45|3.3683
03:26:46|3.3654
03:26:47|3.3683
03:26:48|3.3683
03:26:49|3.3739
03:26:50|3.3753
03:26:51|3.375
03:26:52|3.3752
03:26:53|3.3752
03:26:54|3.3752
03:26:55|3.3752
03:26:56|3.3753
03:26:57|3.375
03:26:58|3.3759
03:26:59|3.3756
03:27:00|3.3756
03:27:01|3.3747
03:27:02|3.3747
03:27:03|3.3747
03:27:04|3.3747
03:27:05|3.3747
03:27:06|3.3763
03:27:07|3.3763
03:27:08|3.3763
03:27:09|3.3763
03:27:10|3.3763
03:27:11|3.3763
03:27:12|3.3763
03:27:13|3.3763
03:27:14|3.3748
03:27:16|3.3748
03:27:17|3.3767
03:27:18|3.3762
03:27:20|3.3762
03:27:22|3.3766
03:27:23|3.3766
03:27:24|3.3784
03:27:25|3.3768
03:27:26|3.3772
03:27:27|3.3772
03:27:28|3.3772
03:27:29|3.3772
03:27:30|3.3777
03:27:31|3.3786
03:27:32|3.3786
03:27:33|3.3786
03:27:34|3.3779
03:27:35|3.3779
03:27:36|3.3788
03:27:37|3.3778
03:27:39|3.3789
03:27:40|3.3789
03:27:41|3.3789
03:27:42|3.3789
03:27:43|3.3748
03:27:44|3.3748
03:27:45|3.3788
03:27:46|3.3788
03:27:47|3.3749
03:27:48|3.3747
03:27:49|3.3714
03:27:49|3.3715
03:27:51|3.3715
03:27:52|3.375
03:27:52|3.375
03:27:54|3.375
03:27:55|3.375
03:27:55|3.375
03:27:57|3.375
03:27:58|3.375
03:27:59|3.375
03:28:00|3.3716
03:28:01|3.3716
03:28:02|3.3753
03:28:03|3.3739
03:28:03|3.3738
03:28:05|3.3738
03:28:06|3.3738
03:28:07|3.3738
03:28:07|3.3738
03:28:09|3.3738
03:28:10|3.3738
03:28:11|3.375
03:28:12|3.375
03:28:13|3.375
03:28:13|3.3716
03:28:15|3.3716
03:28:17|3.3753
03:28:18|3.3753
03:28:19|3.3775
03:28:21|3.3749
03:28:21|3.3725
03:28:22|3.3725
03:28:23|3.3725
03:28:24|3.3723
03:28:25|3.3723
03:28:26|3.3723
03:28:28|3.3749
03:28:28|3.3749
03:28:29|3.3789
03:28:31|3.3789
03:28:32|3.3789
03:28:33|3.3761
03:28:34|3.3761
03:28:35|3.3761
03:28:36|3.3761
03:28:37|3.3761
03:28:38|3.3788
03:28:39|3.3788
03:28:40|3.3788
03:28:41|3.3788
03:28:42|3.3788
03:28:43|3.3788
03:28:44|3.3788
03:28:45|3.3788
03:28:46|3.3788
03:28:47|3.3788
03:28:48|3.3788
03:28:49|3.3788
03:28:50|3.3788
03:28:51|3.3762
03:28:52|3.3761
03:28:53|3.3761
03:28:54|3.3761
03:28:55|3.3761
03:28:56|3.3761
03:28:57|3.3761
03:28:58|3.3761
03:28:59|3.3761
03:29:00|3.3761
03:29:01|3.3761
03:29:02|3.3761
03:29:03|3.3761
03:29:04|3.3761
03:29:05|3.3761
03:29:06|3.3761
03:29:07|3.3761
03:29:08|3.3797
03:29:09|3.3801
03:29:10|3.3765
03:29:11|3.3765
03:29:12|3.3805
03:29:13|3.381
03:29:14|3.3772
03:29:15|3.3772
03:29:17|3.3776
03:29:19|3.3776
03:29:20|3.3776
03:29:20|3.3776
03:29:21|3.3776
03:29:24|3.3776
03:29:24|3.3776
03:29:25|3.3776
03:29:27|3.3776
03:29:27|3.3776
03:29:28|3.3776
03:29:30|3.3811
03:29:30|3.3811
03:29:31|3.3811
03:29:33|3.3811
03:29:33|3.3811
03:29:34|3.3811
03:29:35|3.3811
03:29:37|3.3811
03:29:38|3.3811
03:29:39|3.3811
03:29:40|3.3811
03:29:41|3.3811
03:29:42|3.3761
03:29:43|3.3761
03:29:44|3.3801
03:29:45|3.3801
03:29:46|3.3801
03:29:47|3.3801
03:29:48|3.3801
03:29:49|3.3801
03:29:50|3.3815
03:29:51|3.3815
03:29:52|3.3815
03:29:53|3.3815
03:29:54|3.3815
03:29:55|3.3814
03:29:56|3.3814
03:29:57|3.3814
03:29:58|3.3814
03:29:59|3.3814
03:30:00|3.3814
03:30:01|3.3814
03:30:02|3.3814
03:30:03|3.3814
03:30:04|3.3814
03:30:05|3.3814
03:30:06|3.3814
03:30:07|3.3814
03:30:08|3.3814
03:30:09|3.3814
03:30:10|3.3814
03:30:11|3.3814
03:30:12|3.3814
03:30:13|3.3814
03:30:14|3.3814
03:30:15|3.3814
03:30:16|3.3814
03:30:17|3.3814
03:30:18|3.3814
03:30:19|3.3814
03:30:20|3.3814
03:30:22|3.3814
03:30:23|3.3806
03:30:24|3.3813
03:30:25|3.3813
03:30:26|3.3777
03:30:27|3.3777
03:30:28|3.3777
03:30:29|3.3777
03:30:30|3.3777
03:30:31|3.3777
03:30:32|3.3777
03:30:33|3.3777
03:30:34|3.3777
03:30:35|3.3777
03:30:36|3.3779
03:30:37|3.3799
03:30:38|3.3799
03:30:39|3.3799
03:30:40|3.3799
03:30:41|3.3799
03:30:42|3.3799
03:30:43|3.3777
03:30:44|3.3777
03:30:45|3.3777
03:30:46|3.3777
03:30:48|3.3777
03:30:48|3.3777
03:30:49|3.3777
03:30:50|3.38
03:30:51|3.38
03:30:52|3.3778
03:30:53|3.3799
03:30:54|3.3799
03:30:55|3.3799
03:30:56|3.3799
03:30:57|3.3799
03:30:58|3.3799
03:30:59|3.3799
03:31:00|3.3799
03:31:01|3.3799
03:31:02|3.3799
03:31:03|3.3799
03:31:04|3.3799
03:31:05|3.3777
03:31:06|3.3777
03:31:07|3.3777
03:31:08|3.3777
03:31:09|3.3777
03:31:10|3.3777
03:31:11|3.3777
03:31:12|3.3777
03:31:13|3.3799
03:31:14|3.3799
03:31:15|3.3799
03:31:16|3.3778
03:31:17|3.3778
03:31:19|3.3778
03:31:21|3.3778
03:31:23|3.3778
03:31:24|3.3778
03:31:25|3.3779
03:31:26|3.3778
03:31:27|3.3778
03:31:28|3.3778
03:31:29|3.3777
03:31:29|3.3758
03:31:30|3.375
03:31:31|3.375
03:31:32|3.375
03:31:33|3.375
03:31:35|3.375
03:31:35|3.375
03:31:36|3.3777
03:31:38|3.3777
03:31:38|3.3777
03:31:39|3.375
03:31:41|3.3777
03:31:41|3.3777
03:31:42|3.3777
03:31:43|3.3777
03:31:45|3.375
03:31:46|3.375
03:31:46|3.375
03:31:48|3.375
03:31:49|3.375
03:31:49|3.375
03:31:51|3.375
03:31:51|3.375
03:31:52|3.3751
03:31:54|3.3751
03:31:55|3.3751
03:31:57|3.3751
03:31:57|3.3751
03:31:58|3.3751
03:31:59|3.3751
03:32:00|3.3751
03:32:02|3.375
03:32:03|3.375
03:32:04|3.375
03:32:05|3.375
03:32:06|3.375
03:32:07|3.375
03:32:08|3.3714
03:32:09|3.3714
03:32:10|3.3714
03:32:11|3.3714
03:32:12|3.3714
03:32:13|3.3714
03:32:14|3.3714
03:32:15|3.3714
03:32:16|3.3714
03:32:17|3.3747
03:32:18|3.3747
03:32:19|3.3747
03:32:21|3.3715
03:32:23|3.3715
03:32:24|3.3715
03:32:26|3.3715
03:32:27|3.3714
03:32:28|3.3714
03:32:29|3.3714
03:32:30|3.3714
03:32:31|3.3714
03:32:32|3.3714
03:32:33|3.3714
03:32:34|3.3714
03:32:35|3.3714
03:32:36|3.3714
03:32:37|3.3714
03:32:38|3.3714
03:32:39|3.3714
03:32:40|3.3684
03:32:41|3.3656
03:32:42|3.3656
03:32:43|3.3656
03:32:44|3.3656
03:32:46|3.3656
03:32:47|3.3656
03:32:48|3.3656
03:32:49|3.3656
03:32:50|3.36
03:32:51|3.3601
03:32:52|3.3601
03:32:53|3.3601
03:32:54|3.3601
03:32:55|3.3601
03:32:56|3.3601
03:32:57|3.3601
03:32:58|3.3601
03:32:59|3.3601
03:33:00|3.3601
03:33:01|3.3601
03:33:02|3.3601
03:33:04|3.3631
03:33:04|3.3631
03:33:05|3.3633
03:33:06|3.3633
03:33:08|3.3634
03:33:08|3.3634
03:33:09|3.3656
03:33:11|3.3656
03:33:12|3.3656
03:33:12|3.3656
03:33:13|3.3656
03:33:14|3.3656
03:33:15|3.3656
03:33:16|3.3656
03:33:17|3.3656
03:33:18|3.3656
03:33:19|3.3656
03:33:22|3.3673
03:33:23|3.3673
03:33:25|3.3673
03:33:27|3.3673
03:33:28|3.36
03:33:29|3.36
03:33:31|3.36
03:33:31|3.36
03:33:32|3.36
03:33:33|3.36
03:33:34|3.36
03:33:35|3.3629
03:33:36|3.3629
03:33:38|3.363
03:33:38|3.363
03:33:39|3.363
03:33:40|3.363
03:33:41|3.363
03:33:42|3.363
03:33:43|3.363
03:33:45|3.363
03:33:45|3.363
03:33:46|3.363
03:33:48|3.3631
03:33:48|3.3631
03:33:49|3.3631
03:33:50|3.363
03:33:51|3.363
03:33:52|3.363
03:33:53|3.363
03:33:54|3.363
03:33:55|3.363
03:33:56|3.363
03:33:57|3.363
03:33:58|3.3657
03:33:59|3.3657
03:34:00|3.3657
03:34:01|3.3657
03:34:03|3.3657
03:34:04|3.3657
03:34:05|3.3657
03:34:07|3.3657
03:34:08|3.3657
03:34:09|3.3657
03:34:10|3.3657
03:34:11|3.3657
03:34:11|3.3657
03:34:12|3.3657
03:34:13|3.3657
03:34:15|3.3657
03:34:16|3.3657
03:34:17|3.3657
03:34:17|3.3657
03:34:19|3.3657
03:34:20|3.3657
03:34:20|3.365
03:34:22|3.365
03:34:24|3.3657
03:34:25|3.3657
03:34:26|3.3657
03:34:27|3.3657
03:34:27|3.3657
03:34:29|3.3657
03:34:30|3.3657
03:34:31|3.3636
03:34:31|3.3636
03:34:32|3.3636
03:34:34|3.3636
03:34:34|3.3657
03:34:35|3.3657
03:34:37|3.3657
03:34:38|3.3657
03:34:39|3.3657
03:34:39|3.3657
03:34:41|3.3657
03:34:42|3.3657
03:34:43|3.3657
03:34:43|3.3657
03:34:45|3.3656
03:34:46|3.3656
03:34:47|3.3636
03:34:48|3.3636
03:34:49|3.3636
03:34:50|3.3636
03:34:51|3.3636
03:34:52|3.3636
03:34:52|3.3655
03:34:53|3.3655
03:34:55|3.3655
03:34:56|3.3655
03:34:57|3.3655
03:34:58|3.3655
03:34:58|3.3655
03:35:00|3.3655
03:35:01|3.3655
03:35:02|3.3654
03:35:02|3.3654
03:35:05|3.3653
03:35:05|3.3653
03:35:06|3.3653
03:35:07|3.3653
03:35:08|3.3653
03:35:09|3.3653
03:35:10|3.3653
03:35:11|3.3635
03:35:13|3.3635
03:35:14|3.363
03:35:14|3.363
03:35:15|3.363
03:35:17|3.363
03:35:17|3.363
03:35:19|3.363
03:35:19|3.363
03:35:20|3.3629
03:35:21|3.3629
03:35:24|3.3629
03:35:24|3.3629
03:35:26|3.3601
03:35:28|3.3601
03:35:29|3.3601
03:35:30|3.3631
03:35:31|3.3631
03:35:31|3.3631
03:35:34|3.3634
03:35:35|3.3634
03:35:35|3.3634
03:35:37|3.3634
03:35:37|3.3634
03:35:39|3.3634
03:35:40|3.3634
03:35:40|3.3601
03:35:41|3.36
03:35:42|3.36
03:35:44|3.36
03:35:44|3.36
03:35:45|3.36
03:35:47|3.36
03:35:47|3.36
03:35:49|3.36
03:35:50|3.3629
03:35:50|3.3629
03:35:51|3.3629
03:35:52|3.3629
03:35:53|3.3629
03:35:55|3.3629
03:35:55|3.36
03:35:56|3.3629
03:35:58|3.3629
03:35:58|3.3629
03:35:59|3.36
03:36:01|3.3634
03:36:02|3.3634
03:36:03|3.3634
03:36:04|3.3634
03:36:04|3.3634
03:36:05|3.3634
03:36:07|3.3634
03:36:07|3.3634
03:36:08|3.3634
03:36:09|3.3634
03:36:10|3.3634
03:36:11|3.3634
03:36:12|3.3634
03:36:13|3.3605
03:36:14|3.3605
03:36:15|3.3605
03:36:16|3.3605
03:36:17|3.3628
03:36:18|3.36
03:36:19|3.36
03:36:20|3.36
03:36:21|3.36
03:36:23|3.36
03:36:25|3.36
03:36:26|3.36
03:36:28|3.36
03:36:29|3.36
03:36:30|3.36
03:36:31|3.36
03:36:32|3.36
03:36:33|3.36
03:36:34|3.36
03:36:35|3.36
03:36:36|3.36
03:36:37|3.36
03:36:38|3.36
03:36:39|3.3628
03:36:40|3.3628
03:36:41|3.36
03:36:42|3.3565
03:36:43|3.3564
03:36:44|3.3564
03:36:45|3.3603
03:36:46|3.3603
03:36:46|3.3603
03:36:48|3.3603
03:36:49|3.3561
03:36:49|3.3561
03:36:51|3.3561
03:36:51|3.3529
03:36:53|3.3559
03:36:54|3.3559
03:36:55|3.3559
03:36:56|3.3559
03:36:57|3.3559
03:36:57|3.3559
03:36:58|3.3559
03:37:00|3.3559
03:37:01|3.3559
03:37:02|3.3559
03:37:03|3.3559
03:37:05|3.3559
03:37:05|3.3559
03:37:07|3.3559
03:37:07|3.3559
03:37:08|3.3559
03:37:09|3.3559
03:37:10|3.3551
03:37:12|3.3551
03:37:12|3.3551
03:37:14|3.3551
03:37:14|3.3551
03:37:15|3.3525
03:37:16|3.3503
03:37:18|3.3503
03:37:18|3.3503
03:37:19|3.3503
03:37:21|3.3503
03:37:21|3.3503
03:37:23|3.3503
03:37:24|3.3503
03:37:26|3.3503
03:37:27|3.3503
03:37:28|3.3503
03:37:29|3.3503
03:37:30|3.3503
03:37:31|3.3503
03:37:32|3.3503
03:37:33|3.3503
03:37:34|3.3503
03:37:36|3.3503
03:37:37|3.3503
03:37:38|3.3503
03:37:39|3.3503
03:37:41|3.3503
03:37:42|3.3503
03:37:42|3.3503
03:37:43|3.3524
03:37:44|3.3524
03:37:47|3.3503
03:37:47|3.3503
03:37:48|3.3503
03:37:49|3.3503
03:37:51|3.3503
03:37:52|3.3515
03:37:53|3.3515
03:37:54|3.3515
03:37:55|3.3515
03:37:56|3.3515
03:37:58|3.3503
03:37:59|3.3503
03:37:59|3.3503
03:38:01|3.3503
03:38:02|3.3503
03:38:02|3.3503
03:38:04|3.3503
03:38:05|3.3503
03:38:05|3.3503
03:38:06|3.3503
03:38:08|3.3503
03:38:09|3.3557
03:38:09|3.3503
03:38:10|3.3503
03:38:12|3.3503
03:38:12|3.3543
03:38:14|3.3543
03:38:15|3.3543
03:38:16|3.3543
03:38:17|3.3543
03:38:17|3.3543
03:38:18|3.3543
03:38:20|3.3543
03:38:21|3.3543
03:38:22|3.3543
03:38:24|3.3543
03:38:25|3.3503
03:38:27|3.3503
03:38:28|3.3503
03:38:30|3.3503
03:38:32|3.3503
03:38:33|3.3503
03:38:34|3.3503
03:38:36|3.3503
03:38:36|3.3503
03:38:38|3.3503
03:38:38|3.3503
03:38:39|3.3503
03:38:40|3.3503
03:38:41|3.3503
03:38:42|3.3503
03:38:43|3.3503
03:38:44|3.3503
03:38:45|3.3503
03:38:46|3.3503
03:38:48|3.3539
03:38:49|3.3539
03:38:50|3.3539
03:38:51|3.3497
03:38:52|3.3497
03:38:53|3.3497
03:38:54|3.3497
03:38:55|3.3497
03:38:56|3.3497
03:38:57|3.3497
03:38:58|3.3497
03:38:59|3.3497
03:39:00|3.3497
03:39:01|3.3481
03:39:02|3.3463
03:39:03|3.3463
03:39:04|3.3463
03:39:05|3.3463
03:39:06|3.3464
03:39:07|3.3454
03:39:08|3.3454
03:39:09|3.3454
03:39:10|3.3495
03:39:11|3.3495
03:39:12|3.3491
03:39:13|3.3491
03:39:14|3.3491
03:39:15|3.3491
03:39:16|3.3491
03:39:17|3.3495
03:39:18|3.3495
03:39:19|3.3495
03:39:20|3.3495
03:39:21|3.3495
03:39:22|3.3495
03:39:23|3.3463
03:39:24|3.3463
03:39:25|3.3463
03:39:26|3.3463
03:39:28|3.3463
03:39:28|3.3463
03:39:30|3.3463
03:39:31|3.3463
03:39:33|3.3463
03:39:35|3.3463
03:39:35|3.3497
03:39:36|3.3497
03:39:38|3.3497
03:39:38|3.3497
03:39:39|3.3497
03:39:40|3.3497
03:39:42|3.3497
03:39:43|3.3463
03:39:43|3.3463
03:39:44|3.3463
03:39:45|3.3463
03:39:46|3.346
03:39:47|3.346
03:39:48|3.35
03:39:49|3.3471
03:39:50|3.3471
03:39:51|3.3471
03:39:52|3.3411
03:39:53|3.3411
03:39:54|3.3411
03:39:55|3.3411
03:39:56|3.3412
03:39:57|3.3412
03:39:58|3.3382
03:39:59|3.3382
03:40:00|3.3419
03:40:01|3.3416
03:40:02|3.3416
03:40:03|3.3416
03:40:04|3.3416
03:40:05|3.3416
03:40:06|3.3411
03:40:07|3.3411
03:40:08|3.3411
03:40:09|3.3411
03:40:10|3.3411
03:40:11|3.3411
03:40:12|3.3411
03:40:13|3.3299
03:40:14|3.3258
03:40:15|3.3308
03:40:16|3.3303
03:40:17|3.3303
03:40:18|3.3303
03:40:19|3.3236
03:40:20|3.3233
03:40:21|3.329
03:40:22|3.3281
03:40:23|3.3281
03:40:24|3.3281
03:40:25|3.3281
03:40:26|3.3281
03:40:28|3.3233
03:40:30|3.3233
03:40:32|3.3268
03:40:34|3.3274
03:40:35|3.3277
03:40:36|3.3277
03:40:38|3.328
03:40:39|3.328
03:40:39|3.3283
03:40:41|3.3292
03:40:41|3.3292
03:40:42|3.3388
03:40:43|3.3388
03:40:44|3.3333
03:40:46|3.3333
03:40:47|3.3333
03:40:48|3.3333
03:40:49|3.3333
03:40:50|3.3333
03:40:51|3.3333
03:40:52|3.3333
03:40:53|3.3333
03:40:54|3.3333
03:40:55|3.3333
03:40:56|3.3333
03:40:57|3.3333
03:40:58|3.3392
03:40:59|3.3392
03:41:00|3.3393
03:41:01|3.3393
03:41:02|3.3388
03:41:03|3.3415
03:41:04|3.3415
03:41:05|3.3415
03:41:06|3.3415
03:41:07|3.3415
03:41:08|3.3415
03:41:09|3.3413
03:41:10|3.3413
03:41:12|3.3413
03:41:12|3.3413
03:41:14|3.3413
03:41:15|3.3413
03:41:16|3.3413
03:41:16|3.3413
03:41:18|3.3413
03:41:18|3.3413
03:41:19|3.3413
03:41:20|3.3292
03:41:21|3.3292
03:41:22|3.3292
03:41:24|3.3292
03:41:25|3.3292
03:41:26|3.3292
03:41:27|3.3292
03:41:27|3.339
03:41:30|3.339
03:41:32|3.339
03:41:33|3.339
03:41:34|3.3387
03:41:35|3.3387
03:41:36|3.3387
03:41:37|3.3387
03:41:38|3.3386
03:41:39|3.3386
03:41:40|3.3294
03:41:41|3.3334
03:41:42|3.3334
03:41:43|3.3334
03:41:44|3.3334
03:41:45|3.3294
03:41:46|3.334
03:41:47|3.334
03:41:48|3.334
03:41:49|3.334
03:41:50|3.334
03:41:51|3.334
03:41:53|3.334
03:41:54|3.33
03:41:55|3.33
03:41:56|3.33
03:41:57|3.33
03:41:58|3.33
03:41:59|3.33
03:42:00|3.33
03:42:01|3.33
03:42:02|3.33
03:42:03|3.33
03:42:04|3.33
03:42:05|3.3333
03:42:06|3.334
03:42:07|3.3339
03:42:08|3.3339
03:42:09|3.3339
03:42:10|3.3339
03:42:11|3.3339
03:42:12|3.3339
03:42:13|3.3339
03:42:13|3.3301
03:42:15|3.3301
03:42:16|3.33
03:42:16|3.33
03:42:17|3.3301
03:42:19|3.3301
03:42:19|3.3301
03:42:21|3.3301
03:42:22|3.3301
03:42:23|3.3301
03:42:23|3.3301
03:42:25|3.33
03:42:25|3.33
03:42:27|3.3292
03:42:28|3.3292
03:42:29|3.3293
03:42:31|3.3292
03:42:33|3.3292
03:42:33|3.3292
03:42:34|3.3292
03:42:35|3.3292
03:42:37|3.3292
03:42:37|3.3292
03:42:39|3.3292
03:42:39|3.3292
03:42:41|3.3234
03:42:41|3.3192
03:42:42|3.3163
03:42:43|3.3156
03:42:45|3.3144
03:42:45|3.3135
03:42:46|3.3117
03:42:47|3.3107
03:42:48|3.3103
03:42:49|3.3101
03:42:50|3.3129
03:42:51|3.3129
03:42:52|3.31
03:42:53|3.3101
03:42:54|3.3104
03:42:56|3.3069
03:42:56|3.3069
03:42:57|3.3069
03:42:59|3.3102
03:43:00|3.3102
03:43:01|3.3102
03:43:02|3.3102
03:43:03|3.3102
03:43:04|3.3102
03:43:05|3.3117
03:43:06|3.3117
03:43:07|3.3118
03:43:08|3.3118
03:43:09|3.3118
03:43:10|3.3136
03:43:11|3.3136
03:43:12|3.3136
03:43:13|3.3136
03:43:14|3.3136
03:43:15|3.3136
03:43:16|3.3136
03:43:17|3.3136
03:43:19|3.3141
03:43:20|3.3167
03:43:21|3.3174
03:43:22|3.3167
03:43:23|3.3167
03:43:24|3.3167
03:43:24|3.3167
03:43:25|3.3178
03:43:26|3.3178
03:43:28|3.318
03:43:29|3.318
03:43:30|3.318
03:43:32|3.318
03:43:34|3.3151
03:43:35|3.3161
03:43:37|3.3161
03:43:38|3.3161
03:43:39|3.3161
03:43:40|3.3161
03:43:40|3.3161
03:43:42|3.3183
03:43:43|3.3183
03:43:44|3.3167
03:43:45|3.3167
03:43:46|3.3167
03:43:48|3.3167
03:43:49|3.3167
03:43:49|3.3167
03:43:50|3.3167
03:43:52|3.3167
03:43:53|3.3167
03:43:53|3.3167
03:43:55|3.3167
03:43:55|3.3202
03:43:56|3.3202
03:43:57|3.3202
03:43:58|3.3202
03:44:00|3.3202
03:44:01|3.3202
03:44:02|3.3202
03:44:03|3.3185
03:44:04|3.3202
03:44:05|3.3184
03:44:07|3.3184
03:44:07|3.3213
03:44:08|3.3213
03:44:10|3.3197
03:44:11|3.3197
03:44:12|3.3197
03:44:13|3.3197
03:44:14|3.3197
03:44:15|3.3197
03:44:16|3.3228
03:44:17|3.3228
03:44:18|3.3283
03:44:19|3.3282
03:44:20|3.3282
03:44:21|3.3282
03:44:22|3.3282
03:44:23|3.3282
03:44:24|3.331
03:44:25|3.3249
03:44:26|3.3249
03:44:27|3.3249
03:44:28|3.3282
03:44:29|3.3283
03:44:30|3.3283
03:44:31|3.3283
03:44:32|3.3287
03:44:33|3.3287
03:44:34|3.3287
03:44:36|3.3283
03:44:38|3.3287
03:44:38|3.3287
03:44:40|3.3287
03:44:40|3.3287
03:44:41|3.3287
03:44:43|3.3287
03:44:43|3.3287
03:44:44|3.3287
03:44:45|3.3287
03:44:46|3.3287
03:44:47|3.3287
03:44:48|3.3287
03:44:49|3.3287
03:44:50|3.3287
03:44:52|3.3241
03:44:53|3.3241
03:44:54|3.3241
03:44:55|3.3241
03:44:56|3.3241
03:44:56|3.3241
03:44:57|3.3241
03:44:58|3.3241
03:44:59|3.3241
03:45:01|3.3241
03:45:01|3.3241
03:45:02|3.3244
03:45:03|3.3245
03:45:05|3.3296
03:45:05|3.3261
03:45:06|3.3261
03:45:08|3.3261
03:45:08|3.3261
03:45:09|3.3241
03:45:10|3.3241
03:45:11|3.3237
03:45:12|3.3237
03:45:13|3.3237
03:45:15|3.3237
03:45:16|3.3237
03:45:16|3.3237
03:45:18|3.3237
03:45:18|3.324
03:45:19|3.3291
03:45:21|3.3288
03:45:22|3.3288
03:45:22|3.3288
03:45:23|3.3299
03:45:24|3.3299
03:45:26|3.3299
03:45:26|3.3299
03:45:27|3.3299
03:45:28|3.3299
03:45:29|3.3299
03:45:30|3.3299
03:45:31|3.3299
03:45:32|3.3299
03:45:34|3.3299
03:45:36|3.3299
03:45:37|3.3299
03:45:38|3.3299
03:45:39|3.3299
03:45:40|3.3299
03:45:41|3.3299
03:45:43|3.3299
03:45:44|3.3299
03:45:45|3.3262
03:45:46|3.3262
03:45:46|3.3262
03:45:48|3.3262
03:45:49|3.3294
03:45:50|3.3294
03:45:51|3.33
03:45:52|3.3297
03:45:53|3.3297
03:45:54|3.3297
03:45:55|3.3297
03:45:56|3.3297
03:45:57|3.3297
03:45:58|3.3297
03:45:59|3.3297
03:46:00|3.3297
03:46:01|3.3297
03:46:02|3.3297
03:46:02|3.3297
03:46:04|3.3297
03:46:05|3.3297
03:46:06|3.3297
03:46:07|3.3297
03:46:08|3.3297
03:46:09|3.3297
03:46:10|3.3297
03:46:11|3.3297
03:46:11|3.3297
03:46:12|3.3297
03:46:14|3.3241
03:46:14|3.3297
03:46:15|3.3297
03:46:18|3.3297
03:46:18|3.3247
03:46:19|3.3247
03:46:21|3.3247
03:46:21|3.3247
03:46:22|3.3247
03:46:24|3.3247
03:46:24|3.3247
03:46:25|3.3247
03:46:26|3.3247
03:46:28|3.3247
03:46:28|3.3247
03:46:30|3.3247
03:46:30|3.3237
03:46:32|3.3237
03:46:32|3.3237
03:46:35|3.3237
03:46:35|3.3237
03:46:37|3.3237
03:46:38|3.3237
03:46:38|3.3237
03:46:39|3.3237
03:46:40|3.3237
03:46:41|3.3237
03:46:42|3.3237
03:46:44|3.3237
03:46:45|3.3237
03:46:45|3.3239
03:46:47|3.3239
03:46:47|3.3239
03:46:48|3.3239
03:46:49|3.3237
03:46:51|3.3237
03:46:51|3.3237
03:46:53|3.3237
03:46:53|3.3237
03:46:54|3.3238
03:46:56|3.3238
03:46:57|3.3239
03:46:58|3.3239
03:46:59|3.3239
03:46:59|3.3239
03:47:00|3.3239
03:47:01|3.3239
03:47:02|3.3239
03:47:03|3.3239
03:47:05|3.3241
03:47:06|3.3242
03:47:06|3.3242
03:47:07|3.3242
03:47:08|3.3238
03:47:09|3.3239
03:47:11|3.3239
03:47:11|3.3239
03:47:13|3.3239
03:47:14|3.3239
03:47:14|3.324
03:47:15|3.324
03:47:16|3.3239
03:47:18|3.3288
03:47:18|3.3288
03:47:20|3.3288
03:47:20|3.3288
03:47:21|3.3288
03:47:22|3.3288
03:47:23|3.3288
03:47:25|3.3288
03:47:25|3.3288
03:47:26|3.3285
03:47:27|3.324
03:47:28|3.324
03:47:29|3.324
03:47:30|3.324
03:47:31|3.324
03:47:33|3.324
03:47:33|3.324
03:47:36|3.324
03:47:37|3.324
03:47:39|3.324
03:47:39|3.324
03:47:41|3.324
03:47:42|3.324
03:47:43|3.3251
03:47:45|3.3251
03:47:46|3.3251
03:47:46|3.3251
03:47:48|3.3251
03:47:50|3.3251
03:47:50|3.3251
03:47:51|3.3251
03:47:52|3.3251
03:47:53|3.3251
03:47:54|3.3283
03:47:55|3.3283
03:47:56|3.3283
03:47:57|3.3283
03:47:58|3.3283
03:47:59|3.3243
03:48:00|3.3251
03:48:02|3.3241
03:48:02|3.3241
03:48:03|3.3241
03:48:04|3.3241
03:48:05|3.3297
03:48:06|3.3295
03:48:07|3.3241
03:48:08|3.3241
03:48:10|3.3294
03:48:10|3.33
03:48:11|3.33
03:48:12|3.33
03:48:13|3.33
03:48:14|3.3283
03:48:15|3.3283
03:48:16|3.3283
03:48:17|3.3246
03:48:18|3.3246
03:48:19|3.3246
03:48:20|3.3246
03:48:21|3.3282
03:48:22|3.3282
03:48:23|3.3282
03:48:24|3.3282
03:48:26|3.3282
03:48:27|3.3282
03:48:27|3.3282
03:48:28|3.3282
03:48:29|3.3282
03:48:30|3.3282
03:48:32|3.3282
03:48:32|3.3282
03:48:33|3.3282
03:48:34|3.3282
03:48:37|3.3283
03:48:38|3.3283
03:48:39|3.3283
03:48:39|3.3283
03:48:41|3.3283
03:48:42|3.3283
03:48:43|3.3283
03:48:44|3.3283
03:48:45|3.3283
03:48:46|3.3283
03:48:47|3.3283
03:48:48|3.3283
03:48:49|3.3283
03:48:50|3.3283
03:48:51|3.3283
03:48:52|3.3283
03:48:53|3.3298
03:48:54|3.3298
03:48:55|3.3283
03:48:56|3.3283
03:48:57|3.3299
03:48:58|3.3299
03:48:59|3.3299
03:49:00|3.3299
03:49:01|3.3299
03:49:02|3.3299
03:49:03|3.3299
03:49:04|3.3299
03:49:05|3.335
03:49:06|3.335
03:49:07|3.335
03:49:08|3.335
03:49:09|3.335
03:49:10|3.335
03:49:11|3.335
03:49:12|3.335
03:49:13|3.335
03:49:14|3.335
03:49:15|3.335
03:49:16|3.335
03:49:17|3.335
03:49:18|3.335
03:49:19|3.335
03:49:20|3.335
03:49:21|3.335
03:49:22|3.335
03:49:23|3.335
03:49:24|3.335
03:49:25|3.335
03:49:26|3.335
03:49:27|3.3282
03:49:28|3.3282
03:49:29|3.3282
03:49:30|3.3346
03:49:31|3.3346
03:49:32|3.3346
03:49:33|3.3346
03:49:34|3.3294
03:49:35|3.3294
03:49:36|3.3294
03:49:38|3.3347
03:49:38|3.3347
03:49:41|3.3347
03:49:43|3.3347
03:49:44|3.3347
03:49:45|3.3347
03:49:45|3.3347
03:49:46|3.3347
03:49:47|3.3346
03:49:48|3.3346
03:49:49|3.3346
03:49:50|3.3346
03:49:51|3.3346
03:49:52|3.3346
03:49:53|3.3346
03:49:54|3.3346
03:49:55|3.3346
03:49:56|3.3346
03:49:57|3.3346
03:49:58|3.3346
03:49:59|3.3346
03:50:00|3.3346
03:50:01|3.3346
03:50:02|3.3345
03:50:03|3.3345
03:50:04|3.3345
03:50:05|3.3345
03:50:06|3.3346
03:50:07|3.3346
03:50:08|3.3346
03:50:09|3.3346
03:50:10|3.3346
03:50:11|3.3372
03:50:12|3.3347
03:50:13|3.3347
03:50:14|3.3376
03:50:15|3.3376
03:50:16|3.3376
03:50:17|3.3376
03:50:18|3.3376
03:50:19|3.3376
03:50:20|3.3346
03:50:21|3.3346
03:50:22|3.3346
03:50:23|3.3346
03:50:24|3.3347
03:50:25|3.3347
03:50:26|3.3347
03:50:27|3.331
03:50:28|3.331
03:50:29|3.331
03:50:30|3.3312
03:50:31|3.3312
03:50:32|3.3312
03:50:33|3.3347
03:50:34|3.3347
03:50:35|3.3347
03:50:36|3.3347
03:50:38|3.3347
03:50:40|3.3347
03:50:42|3.332
03:50:43|3.332
03:50:44|3.332
03:50:45|3.332
03:50:46|3.3313
03:50:48|3.3347
03:50:49|3.3347
03:50:50|3.3347
03:50:51|3.3347
03:50:52|3.3347
03:50:53|3.3347
03:50:55|3.3347
03:50:55|3.3347
03:50:57|3.3347
03:50:57|3.3347
03:50:59|3.3347
03:50:59|3.3347
03:51:00|3.3347
03:51:01|3.3347
03:51:03|3.3347
03:51:03|3.3347
03:51:06|3.3347
03:51:06|3.3321
03:51:07|3.3321
03:51:08|3.3321
03:51:09|3.3321
03:51:10|3.3321
03:51:12|3.3321
03:51:14|3.3321
03:51:14|3.3321
03:51:15|3.3321
03:51:16|3.3321
03:51:17|3.3347
03:51:18|3.3347
03:51:19|3.3347
03:51:20|3.3347
03:51:21|3.3347
03:51:22|3.3347
03:51:23|3.3347
03:51:24|3.3347
03:51:25|3.3347
03:51:26|3.3347
03:51:28|3.3347
03:51:28|3.3347
03:51:29|3.3347
03:51:30|3.3347
03:51:31|3.3347
03:51:32|3.3361
03:51:33|3.3376
03:51:34|3.3376
03:51:35|3.3376
03:51:36|3.3376
03:51:37|3.3376
03:51:39|3.3376
03:51:41|3.3376
03:51:42|3.3376
03:51:44|3.3376
03:51:44|3.3376
03:51:47|3.3376
03:51:47|3.3376
03:51:49|3.3376
03:51:49|3.3376
03:51:50|3.3376
03:51:51|3.3376
03:51:52|3.3339
03:51:53|3.3339
03:51:54|3.3339
03:51:56|3.3339
03:51:56|3.3339
03:51:57|3.3339
03:51:58|3.3339
03:51:59|3.3339
03:52:00|3.3339
03:52:01|3.3339
03:52:02|3.3337
03:52:03|3.3337
03:52:04|3.3339
03:52:06|3.3339
03:52:06|3.3339
03:52:07|3.3339
03:52:09|3.3339
03:52:09|3.3339
03:52:10|3.3339
03:52:11|3.3339
03:52:12|3.3339
03:52:13|3.3339
03:52:14|3.3339
03:52:15|3.3339
03:52:16|3.3339
03:52:17|3.3339
03:52:18|3.3339
03:52:19|3.3339
03:52:20|3.3339
03:52:21|3.3339
03:52:22|3.3339
03:52:23|3.3339
03:52:24|3.3339
03:52:25|3.3339
03:52:26|3.3339
03:52:27|3.3339
03:52:28|3.3339
03:52:29|3.3339
03:52:30|3.3339
03:52:31|3.3339
03:52:32|3.3339
03:52:33|3.3339
03:52:34|3.3339
03:52:35|3.3339
03:52:36|3.3339
03:52:37|3.3339
03:52:38|3.3339
03:52:39|3.3339
03:52:41|3.3339
03:52:42|3.3339
03:52:43|3.3339
03:52:44|3.3339
03:52:46|3.3339
03:52:47|3.3339
03:52:48|3.3339
03:52:50|3.3339
03:52:51|3.3339
03:52:51|3.3339
03:52:52|3.3339
03:52:54|3.3339
03:52:54|3.3339
03:52:55|3.3339
03:52:56|3.3339
03:52:59|3.3339
03:53:00|3.334
03:53:00|3.334
03:53:02|3.334
03:53:03|3.334
03:53:03|3.334
03:53:04|3.334
03:53:05|3.334
03:53:06|3.334
03:53:07|3.334
03:53:08|3.334
03:53:09|3.334
03:53:10|3.334
03:53:11|3.334
03:53:12|3.334
03:53:13|3.334
03:53:14|3.334
03:53:15|3.334
03:53:16|3.3346
03:53:17|3.3346
03:53:18|3.3346
03:53:19|3.3346
03:53:20|3.3346
03:53:21|3.3346
03:53:22|3.3346
03:53:23|3.3346
03:53:24|3.3351
03:53:25|3.3351
03:53:26|3.3373
03:53:27|3.3372
03:53:29|3.3372
03:53:29|3.3372
03:53:30|3.3372
03:53:31|3.3376
03:53:32|3.3376
03:53:33|3.3376
03:53:34|3.3376
03:53:35|3.3376
03:53:36|3.3372
03:53:37|3.3372
03:53:38|3.3372
03:53:39|3.3372
03:53:40|3.3375
03:53:42|3.3375
03:53:43|3.3374
03:53:45|3.3374
03:53:46|3.3374
03:53:48|3.3375
03:53:48|3.3375
03:53:49|3.3375
03:53:51|3.3375
03:53:52|3.3375
03:53:52|3.3375
03:53:53|3.3375
03:53:56|3.3375
03:53:56|3.3375
03:53:57|3.3375
03:53:58|3.3384
03:53:59|3.3384
03:54:00|3.3385
03:54:01|3.3385
03:54:02|3.3385
03:54:03|3.3387
03:54:04|3.3404
03:54:05|3.3404
03:54:06|3.3403
03:54:07|3.3403
03:54:08|3.3403
03:54:09|3.3403
03:54:10|3.3403
03:54:11|3.3403
03:54:12|3.3403
03:54:13|3.3402
03:54:14|3.3402
03:54:15|3.3402
03:54:16|3.3402
03:54:17|3.3402
03:54:18|3.3402
03:54:20|3.3402
03:54:20|3.3402
03:54:21|3.3402
03:54:22|3.3402
03:54:23|3.3402
03:54:24|3.3402
03:54:25|3.3402
03:54:26|3.3403
03:54:27|3.3403
03:54:28|3.3387
03:54:29|3.3387
03:54:30|3.3387
03:54:31|3.3375
03:54:32|3.3375
03:54:33|3.3341
03:54:34|3.3341
03:54:35|3.3341
03:54:36|3.3341
03:54:37|3.3384
03:54:38|3.3384
03:54:39|3.3384
03:54:40|3.3337
03:54:41|3.3382
03:54:43|3.3382
03:54:45|3.3382
03:54:46|3.3382
03:54:47|3.3382
03:54:48|3.3382
03:54:49|3.3382
03:54:50|3.3382
03:54:51|3.3382
03:54:52|3.3382
03:54:53|3.3382
03:54:54|3.3382
03:54:55|3.3371
03:54:56|3.3371
03:54:58|3.3371
03:54:59|3.3371
03:54:59|3.3371
03:55:01|3.3371
03:55:01|3.3381
03:55:02|3.3381
03:55:03|3.3381
03:55:04|3.3404
03:55:06|3.3404
03:55:06|3.3402
03:55:07|3.3404
03:55:09|3.3406
03:55:09|3.3406
03:55:10|3.3406
03:55:12|3.3406
03:55:12|3.3406
03:55:13|3.3406
03:55:15|3.3406
03:55:16|3.3405
03:55:16|3.3405
03:55:17|3.3407
03:55:18|3.3407
03:55:19|3.3407
03:55:20|3.3407
03:55:22|3.3407
03:55:22|3.3407
03:55:23|3.3407
03:55:24|3.3407
03:55:25|3.3407
03:55:26|3.337
03:55:28|3.3406
03:55:28|3.3371
03:55:29|3.3371
03:55:30|3.3371
03:55:31|3.3371
03:55:32|3.3371
03:55:33|3.3371
03:55:34|3.3371
03:55:35|3.338
03:55:36|3.3408
03:55:37|3.3408
03:55:38|3.338
03:55:39|3.338
03:55:40|3.338
03:55:41|3.338
03:55:44|3.33
03:55:44|3.33
03:55:46|3.3416
03:55:48|3.3416
03:55:49|3.3416
03:55:50|3.3416
03:55:51|3.3416
03:55:51|3.3416
03:55:53|3.3416
03:55:55|3.3416
03:55:56|3.3416
03:55:57|3.3416
03:55:57|3.3416
03:55:58|3.3416
03:55:59|3.3416
03:56:00|3.3416
03:56:01|3.3416
03:56:04|3.3416
03:56:04|3.3416
03:56:05|3.3416
03:56:06|3.3416
03:56:07|3.3416
03:56:08|3.3416
03:56:09|3.3416
03:56:10|3.3416
03:56:11|3.3416
03:56:13|3.3418
03:56:13|3.3418
03:56:14|3.3416
03:56:16|3.3422
03:56:16|3.3422
03:56:17|3.3422
03:56:18|3.3429
03:56:19|3.339
03:56:20|3.339
03:56:21|3.339
03:56:22|3.3429
03:56:23|3.3429
03:56:24|3.3429
03:56:25|3.3429
03:56:26|3.3429
03:56:27|3.3429
03:56:28|3.3429
03:56:29|3.3429
03:56:30|3.3429
03:56:31|3.3429
03:56:33|3.3429
03:56:33|3.3429
03:56:34|3.3429
03:56:35|3.3429
03:56:36|3.3429
03:56:38|3.3429
03:56:38|3.3431
03:56:39|3.3431
03:56:40|3.3431
03:56:41|3.415
03:56:42|3.4002
03:56:44|3.4
03:56:45|3.3979
03:56:46|3.4071
03:56:48|3.3996
03:56:49|3.4007
03:56:50|3.4052
03:56:51|3.4052
03:56:52|3.4199
03:56:53|3.4199
03:56:54|3.3981
03:56:56|3.4022
03:56:56|3.4025
03:56:58|3.4025
03:56:58|3.4016
03:57:00|3.4016
03:57:01|3.4047
03:57:03|3.4093
03:57:03|3.4093
03:57:04|3.418
03:57:05|3.421
03:57:06|3.4215
03:57:07|3.4218
03:57:08|3.4128
03:57:09|3.4128
03:57:10|3.4152
03:57:12|3.4152
03:57:12|3.426
03:57:13|3.426
03:57:14|3.4218
03:57:15|3.4253
03:57:16|3.4165
03:57:17|3.4289
03:57:19|3.44
03:57:19|3.4314
03:57:20|3.428
03:57:21|3.4287
03:57:22|3.4245
03:57:23|3.4318
03:57:24|3.4366
03:57:25|3.438
03:57:26|3.44
03:57:28|3.4416
03:57:28|3.4442
03:57:29|3.4415
03:57:30|3.4416
03:57:31|3.4465
03:57:32|3.4448
03:57:33|3.4433
03:57:34|3.4416
03:57:35|3.4408
03:57:36|3.4407
03:57:37|3.446
03:57:38|3.446
03:57:39|3.4415
03:57:40|3.4402
03:57:41|3.4402
03:57:42|3.4372
03:57:43|3.4372
03:57:45|3.4506
03:57:47|3.4434
03:57:48|3.4425
03:57:50|3.4483
03:57:50|3.4434
03:57:53|3.4499
03:57:53|3.4497
03:57:55|3.4476
03:57:55|3.4486
03:57:56|3.4485
03:57:57|3.4485
03:57:58|3.4427
03:57:59|3.4476
03:58:00|3.4476
03:58:01|3.4467
03:58:02|3.4467
03:58:03|3.4467
03:58:04|3.4427
03:58:05|3.4427
03:58:07|3.4467
03:58:08|3.4506
03:58:09|3.4506
03:58:10|3.4506
03:58:11|3.4467
03:58:13|3.4427
03:58:14|3.4468
03:58:15|3.4508
03:58:16|3.4506
03:58:17|3.4514
03:58:18|3.4494
03:58:19|3.4536
03:58:20|3.4304
03:58:21|3.4506
03:58:22|3.4506
03:58:23|3.4506
03:58:24|3.448
03:58:25|3.4446
03:58:25|3.4363
03:58:27|3.4311
03:58:28|3.4388
03:58:29|3.4318
03:58:30|3.4365
03:58:31|3.4365
03:58:32|3.4311
03:58:33|3.4311
03:58:34|3.4359
03:58:36|3.4346
03:58:37|3.4345
03:58:37|3.4345
03:58:38|3.4345
03:58:39|3.4345
03:58:40|3.4348
03:58:41|3.4348
03:58:42|3.4321
03:58:43|3.4345
03:58:44|3.4345
03:58:47|3.4345
03:58:48|3.4345
03:58:50|3.4345
03:58:51|3.4345
03:58:52|3.4345
03:58:53|3.4345
03:58:54|3.4345
03:58:55|3.4345
03:58:56|3.4345
03:58:57|3.4341
03:58:58|3.4341
03:58:59|3.4341
03:59:00|3.4341
03:59:01|3.4341
03:59:02|3.4341
03:59:03|3.4341
03:59:04|3.432
03:59:05|3.4345
03:59:06|3.4345
03:59:07|3.4345
03:59:08|3.4345
03:59:09|3.4345
03:59:10|3.4345
03:59:11|3.4345
03:59:12|3.4345
03:59:13|3.4345
03:59:14|3.4311
03:59:15|3.4311
03:59:16|3.4311
03:59:17|3.4311
03:59:18|3.4343
03:59:19|3.4343
03:59:20|3.4311
03:59:21|3.4311
03:59:22|3.426
03:59:23|3.426
03:59:24|3.426
03:59:25|3.426
03:59:26|3.426
03:59:27|3.426
03:59:28|3.4303
03:59:29|3.4303
03:59:30|3.4303
03:59:31|3.4303
03:59:32|3.4303
03:59:33|3.4267
03:59:34|3.4267
03:59:35|3.4267
03:59:36|3.4279
03:59:37|3.4279
03:59:38|3.4279
03:59:39|3.4279
03:59:40|3.4279
03:59:41|3.4257
03:59:42|3.4257
03:59:43|3.4178
03:59:44|3.42
03:59:45|3.42
03:59:46|3.42
03:59:48|3.42
03:59:50|3.4169
03:59:51|3.4158
03:59:53|3.4195
03:59:53|3.419
03:59:55|3.419
03:59:56|3.4198
03:59:57|3.4198
03:59:58|3.4198
03:59:59|3.418
04:00:01|3.418
04:00:02|3.418
04:00:04|3.4124
04:00:05|3.4193
04:00:06|3.4193
04:00:07|3.4126
04:00:08|3.42
04:00:09|3.42
04:00:10|3.4011
04:00:11|3.4011
04:00:12|3.4145
04:00:13|3.4145
04:00:14|3.4056
04:00:15|3.4
04:00:16|3.4008
04:00:17|3.409
04:00:18|3.4093
04:00:19|3.4174
04:00:20|3.4145
04:00:21|3.4168
04:00:22|3.4168
04:00:23|3.4109
04:00:24|3.4109
04:00:25|3.4109
04:00:26|3.4214
04:00:27|3.4268
04:00:28|3.4275
04:00:29|3.4275
04:00:30|3.4318
04:00:31|3.4234
04:00:32|3.43
04:00:33|3.4183
04:00:34|3.4282
04:00:35|3.4191
04:00:36|3.4137
04:00:37|3.4128
04:00:38|3.4
04:00:39|3.4
04:00:40|3.4214
04:00:41|3.4206
04:00:42|3.4202
04:00:43|3.4211
04:00:44|3.4
04:00:45|3.4
04:00:46|3.422
04:00:47|3.422
04:00:49|3.422
04:00:50|3.422
04:00:51|3.422
04:00:53|3.4181
04:00:53|3.4181
04:00:55|3.4025
04:00:56|3.4025
04:00:57|3.4025
04:00:58|3.4025
04:00:59|3.4025
04:00:59|3.406
04:01:01|3.406
04:01:03|3.4094
04:01:03|3.3999
04:01:05|3.391
04:01:05|3.391
04:01:06|3.3925
04:01:08|3.3965
04:01:08|3.3931
04:01:09|3.3931
04:01:10|3.3931
04:01:11|3.3915
04:01:12|3.3915
04:01:13|3.3915
04:01:14|3.3956
04:01:15|3.3964
04:01:16|3.3965
04:01:17|3.4
04:01:18|3.4
04:01:19|3.395
04:01:20|3.3986
04:01:22|3.3986
04:01:23|3.3986
04:01:23|3.3986
04:01:25|3.3986
04:01:25|3.3976
04:01:27|3.3976
04:01:27|3.3976
04:01:28|3.3976
04:01:30|3.3976
04:01:30|3.3976
04:01:32|3.3976
04:01:33|3.3976
04:01:33|3.3965
04:01:34|3.4
04:01:36|3.4
04:01:38|3.4005
04:01:38|3.4005
04:01:39|3.3976
04:01:40|3.4019
04:01:41|3.4019
04:01:42|3.4041
04:01:43|3.4041
04:01:44|3.4005
04:01:45|3.4085
04:01:46|3.4045
04:01:47|3.4045
04:01:49|3.4045
04:01:51|3.4045
04:01:52|3.4045
04:01:53|3.4041
04:01:54|3.4041
04:01:56|3.4041
04:01:56|3.4041
04:01:57|3.4041
04:01:59|3.4041
04:01:59|3.4041
04:02:01|3.4041
04:02:01|3.4041
04:02:03|3.4041
04:02:04|3.4041
04:02:05|3.4041
04:02:06|3.4041
04:02:07|3.4045
04:02:08|3.4045
04:02:09|3.4045
04:02:10|3.4115
04:02:11|3.4
04:02:12|3.4034
04:02:13|3.4034
04:02:14|3.4197
04:02:15|3.4
04:02:16|3.4124
04:02:17|3.4124
04:02:18|3.4115
04:02:19|3.4115
04:02:20|3.414
04:02:22|3.414
04:02:23|3.417
04:02:24|3.417
04:02:25|3.417
04:02:26|3.417
04:02:26|3.417
04:02:28|3.417
04:02:29|3.4148
04:02:30|3.4
04:02:32|3.4
04:02:33|3.4
04:02:33|3.4
04:02:35|3.4
04:02:35|3.4
04:02:36|3.4
04:02:37|3.4084
04:02:38|3.4084
04:02:39|3.3926
04:02:41|3.3926
04:02:41|3.3926
04:02:43|3.3927
04:02:43|3.3927
04:02:45|3.3999
04:02:45|3.3999
04:02:47|3.4045
04:02:47|3.4045
04:02:49|3.4045
04:02:49|3.3971
04:02:52|3.3966
04:02:52|3.4018
04:02:54|3.4018
04:02:55|3.4018
04:02:57|3.4018
04:02:58|3.4018
04:02:59|3.4018
04:03:00|3.4018
04:03:01|3.4018
04:03:02|3.4018
04:03:04|3.4016
04:03:05|3.4016
04:03:06|3.4017
04:03:07|3.4017
04:03:07|3.4017
04:03:08|3.4017
04:03:10|3.4017
04:03:10|3.4017
04:03:12|3.4017
04:03:12|3.4017
04:03:14|3.4017
04:03:15|3.4017
04:03:15|3.4017
04:03:16|3.4017
04:03:17|3.4017
04:03:18|3.3998
04:03:19|3.3998
04:03:20|3.3998
04:03:21|3.3998
04:03:22|3.3998
04:03:24|3.3998
04:03:25|3.3998
04:03:26|3.3998
04:03:27|3.3998
04:03:28|3.3998
04:03:28|3.3998
04:03:29|3.3998
04:03:30|3.3924
04:03:31|3.3989
04:03:33|3.3987
04:03:33|3.3987
04:03:34|3.3924
04:03:35|3.3924
04:03:37|3.3975
04:03:37|3.3975
04:03:38|3.3975
04:03:39|3.3975
04:03:40|3.3975
04:03:41|3.3975
04:03:43|3.3924
04:03:43|3.3975
04:03:44|3.3975
04:03:45|3.3975
04:03:46|3.3975
04:03:47|3.3975
04:03:48|3.3975
04:03:49|3.3975
04:03:52|3.3975
04:03:53|3.3924
04:03:54|3.3924
04:03:56|3.3924
04:03:57|3.3987
04:03:59|3.3987
04:04:00|3.3987
04:04:00|3.3975
04:04:01|3.3975
04:04:03|3.3975
04:04:04|3.3975
04:04:04|3.3975
04:04:06|3.3975
04:04:06|3.3975
04:04:07|3.3975
04:04:09|3.3975
04:04:09|3.3975
04:04:10|3.3975
04:04:11|3.3975
04:04:12|3.3961
04:04:13|3.3924
04:04:15|3.3924
04:04:16|3.3924
04:04:18|3.3799
04:04:18|3.3762
04:04:19|3.3762
04:04:20|3.3771
04:04:21|3.3721
04:04:22|3.3712
04:04:23|3.3741
04:04:24|3.3737
04:04:25|3.3703
04:04:26|3.3703
04:04:27|3.3703
04:04:28|3.3703
04:04:29|3.3703
04:04:30|3.3578
04:04:31|3.3593
04:04:32|3.3545
04:04:33|3.3584
04:04:34|3.3579
04:04:35|3.3586
04:04:36|3.3579
04:04:37|3.3541
04:04:38|3.3657
04:04:39|3.364
04:04:40|3.364
04:04:42|3.364
04:04:42|3.364
04:04:43|3.358
04:04:44|3.3583
04:04:45|3.3583
04:04:46|3.3583
04:04:47|3.3657
04:04:48|3.3582
04:04:49|3.3635
04:04:50|3.3654
04:04:52|3.3654
04:04:54|3.3654
04:04:55|3.358
04:04:57|3.358
04:04:57|3.3546
04:04:59|3.3628
04:04:59|3.3628
04:05:01|3.3547
04:05:01|3.3547
04:05:02|3.3547
04:05:04|3.3613
04:05:06|3.3547
04:05:06|3.3545
04:05:07|3.3545
04:05:08|3.3545
04:05:09|3.3599
04:05:10|3.36
04:05:11|3.36
04:05:12|3.36
04:05:13|3.36
04:05:14|3.36
04:05:15|3.3596
04:05:16|3.3596
04:05:17|3.3594
04:05:18|3.3596
04:05:19|3.36
04:05:20|3.36
04:05:22|3.36
04:05:22|3.3551
04:05:23|3.3551
04:05:24|3.3551
04:05:25|3.3551
04:05:27|3.3551
04:05:27|3.3551
04:05:28|3.3665
04:05:29|3.3665
04:05:31|3.3665
04:05:31|3.3665
04:05:32|3.3665
04:05:33|3.3665
04:05:34|3.3666
04:05:36|3.3666
04:05:36|3.3666
04:05:38|3.3666
04:05:39|3.3666
04:05:40|3.3666
04:05:41|3.3666
04:05:42|3.3666
04:05:43|3.3666
04:05:44|3.3685
04:05:45|3.36
04:05:46|3.3602
04:05:47|3.3602
04:05:48|3.3602
04:05:49|3.3602
04:05:50|3.3691
04:05:51|3.3691
04:05:52|3.3691
04:05:54|3.3691
04:05:55|3.3691
04:05:57|3.3691
04:05:58|3.3691
04:05:59|3.3691
04:06:01|3.3691
04:06:01|3.3691
04:06:03|3.3697
04:06:03|3.3697
04:06:04|3.369
04:06:05|3.369
04:06:06|3.369
04:06:07|3.369
04:06:08|3.369
04:06:10|3.369
04:06:10|3.369
04:06:11|3.369
04:06:13|3.369
04:06:14|3.369
04:06:15|3.369
04:06:16|3.369
04:06:16|3.369
04:06:17|3.369
04:06:18|3.369
04:06:19|3.369
04:06:20|3.369
04:06:21|3.3672
04:06:22|3.3672
04:06:23|3.3672
04:06:24|3.3672
04:06:25|3.3672
04:06:26|3.3672
04:06:27|3.3672
04:06:28|3.3672
04:06:29|3.3672
04:06:30|3.3727
04:06:31|3.375
04:06:32|3.375
04:06:33|3.375
04:06:34|3.375
04:06:35|3.375
04:06:36|3.375
04:06:37|3.37
04:06:38|3.37
04:06:39|3.37
04:06:40|3.37
04:06:42|3.37
04:06:42|3.37
04:06:43|3.37
04:06:44|3.3602
04:06:45|3.3602
04:06:46|3.3684
04:06:48|3.3725
04:06:48|3.3725
04:06:49|3.3725
04:06:51|3.3736
04:06:52|3.3736
04:06:52|3.3736
04:06:55|3.3744
04:06:55|3.3744
04:06:57|3.3725
04:06:58|3.3725
04:06:59|3.3725
04:07:01|3.3725
04:07:02|3.3735
04:07:04|3.3735
04:07:05|3.3735
04:07:06|3.3735
04:07:07|3.3735
04:07:08|3.3735
04:07:08|3.3735
04:07:10|3.375
04:07:11|3.375
04:07:11|3.375
04:07:12|3.375
04:07:14|3.375
04:07:15|3.375
04:07:16|3.3889
04:07:17|3.3978
04:07:18|3.3852
04:07:19|3.3852
04:07:20|3.3868
04:07:21|3.3868
04:07:22|3.4011
04:07:23|3.4011
04:07:24|3.3922
04:07:25|3.3922
04:07:26|3.3945
04:07:27|3.3945
04:07:28|3.3955
04:07:29|3.4056
04:07:30|3.3967
04:07:31|3.3976
04:07:32|3.4076
04:07:33|3.4076
04:07:34|3.4011
04:07:35|3.399
04:07:36|3.4007
04:07:37|3.4078
04:07:38|3.4078
04:07:39|3.4078
04:07:40|3.3982
04:07:41|3.3952
04:07:42|3.3951
04:07:43|3.3947
04:07:44|3.3947
04:07:45|3.3947
04:07:46|3.3947
04:07:47|3.3947
04:07:48|3.3947
04:07:49|3.3947
04:07:50|3.3947
04:07:51|3.3947
04:07:52|3.3947
04:07:53|3.4073
04:07:54|3.4073
04:07:56|3.4073
04:07:57|3.4073
04:07:58|3.4073
04:07:59|3.4073
04:08:00|3.3953
04:08:01|3.3953
04:08:03|3.3967
04:08:05|3.3967
04:08:05|3.3967
04:08:07|3.3967
04:08:08|3.3967
04:08:09|3.4044
04:08:09|3.4044
04:08:10|3.4044
04:08:11|3.4013
04:08:13|3.4013
04:08:13|3.4013
04:08:14|3.4021
04:08:17|3.4072
04:08:17|3.4072
04:08:18|3.4072
04:08:19|3.4072
04:08:20|3.4072
04:08:22|3.4072
04:08:23|3.4072
04:08:24|3.4075
04:08:25|3.4075
04:08:26|3.4034
04:08:27|3.4034
04:08:28|3.4034
04:08:29|3.4034
04:08:30|3.4013
04:08:31|3.4013
04:08:32|3.4013
04:08:33|3.4013
04:08:34|3.4013
04:08:35|3.4013
04:08:36|3.4013
04:08:37|3.4013
04:08:38|3.4013
04:08:39|3.4013
04:08:41|3.4013
04:08:41|3.4013
04:08:42|3.4013
04:08:43|3.4013
04:08:44|3.4013
04:08:45|3.4013
04:08:46|3.4013
04:08:47|3.4013
04:08:48|3.4013
04:08:49|3.4013
04:08:50|3.4013
04:08:51|3.4013
04:08:52|3.4013
04:08:53|3.4006
04:08:54|3.402
04:08:56|3.403
04:08:57|3.4
04:08:59|3.4
04:09:00|3.4
04:09:02|3.3979
04:09:03|3.3979
04:09:04|3.3979
04:09:05|3.3987
04:09:07|3.3982
04:09:07|3.3982
04:09:08|3.39
04:09:09|3.39
04:09:10|3.3884
04:09:11|3.3884
04:09:13|3.3884
04:09:14|3.3796
04:09:15|3.3796
04:09:16|3.3796
04:09:17|3.3796
04:09:18|3.3796
04:09:19|3.3796
04:09:20|3.3796
04:09:21|3.3796
04:09:23|3.3796
04:09:23|3.3796
04:09:25|3.3796
04:09:26|3.3796
04:09:27|3.3796
04:09:28|3.3796
04:09:28|3.3796
04:09:30|3.3796
04:09:31|3.3796
04:09:32|3.4012
04:09:32|3.4012
04:09:33|3.4012
04:09:35|3.4012
04:09:35|3.4012
04:09:37|3.4012
04:09:38|3.4012
04:09:39|3.4012
04:09:39|3.4012
04:09:41|3.4012
04:09:41|3.4012
04:09:43|3.4012
04:09:44|3.4012
04:09:44|3.4012
04:09:46|3.3817
04:09:46|3.3817
04:09:48|3.3889
04:09:49|3.3889
04:09:50|3.3889
04:09:50|3.3889
04:09:52|3.3889
04:09:52|3.3889
04:09:54|3.3889
04:09:55|3.3889
04:09:56|3.3889
04:09:58|3.3889
04:10:00|3.3859
04:10:01|3.3859
04:10:02|3.3851
04:10:03|3.3878
04:10:04|3.3878
04:10:05|3.3878
04:10:06|3.3878
04:10:07|3.3878
04:10:08|3.3878
04:10:09|3.3878
04:10:10|3.3878
04:10:11|3.3878
04:10:12|3.3878
04:10:13|3.3878
04:10:14|3.3878
04:10:15|3.3878
04:10:16|3.3878
04:10:17|3.3878
04:10:18|3.3878
04:10:19|3.3878
04:10:20|3.3878
04:10:21|3.3878
04:10:22|3.3878
04:10:23|3.3878
04:10:24|3.3878
04:10:25|3.3819
04:10:26|3.3819
04:10:27|3.3819
04:10:28|3.3819
04:10:29|3.3819
04:10:30|3.3819
04:10:31|3.3819
04:10:32|3.3802
04:10:33|3.3802
04:10:34|3.3802
04:10:35|3.3802
04:10:36|3.3802
04:10:37|3.3802
04:10:38|3.3802
04:10:39|3.3802
04:10:40|3.3802
04:10:41|3.3802
04:10:42|3.3802
04:10:43|3.3802
04:10:44|3.3802
04:10:45|3.3802
04:10:46|3.3832
04:10:47|3.3802
04:10:48|3.3802
04:10:49|3.3833
04:10:50|3.3847
04:10:51|3.3847
04:10:52|3.381
04:10:53|3.3886
04:10:54|3.3886
04:10:55|3.3886
04:10:56|3.3886
04:10:57|3.3886
04:10:59|3.3886
04:11:01|3.3886
04:11:03|3.3886
04:11:03|3.3886
04:11:05|3.3886
04:11:05|3.3886
04:11:07|3.3886
04:11:07|3.3886
04:11:08|3.3883
04:11:09|3.3888
04:11:11|3.3967
04:11:11|3.3912
04:11:12|3.3912
04:11:13|3.3912
04:11:14|3.3912
04:11:15|3.3912
04:11:16|3.3912
04:11:17|3.3912
04:11:18|3.3912
04:11:19|3.3912
04:11:20|3.3814
04:11:21|3.3774
04:11:23|3.38
04:11:24|3.3805
04:11:25|3.3805
04:11:26|3.3805
04:11:27|3.3805
04:11:28|3.3798
04:11:29|3.3798
04:11:30|3.3798
04:11:31|3.3798
04:11:32|3.3798
04:11:33|3.3798
04:11:34|3.36
04:11:35|3.3754
04:11:36|3.3682
04:11:37|3.3679
04:11:38|3.3757
04:11:39|3.3757
04:11:40|3.3757
04:11:41|3.3757
04:11:42|3.3837
04:11:43|3.3837
04:11:44|3.3837
04:11:45|3.3723
04:11:46|3.3723
04:11:47|3.3723
04:11:48|3.3723
04:11:49|3.3723
04:11:50|3.3723
04:11:51|3.3723
04:11:52|3.3723
04:11:53|3.3817
04:11:54|3.3755
04:11:55|3.3755
04:11:56|3.3755
04:11:57|3.3755
04:11:58|3.3755
04:12:00|3.3755
04:12:02|3.3755
04:12:02|3.3755
04:12:03|3.3755
04:12:04|3.3723
04:12:06|3.3723
04:12:08|3.3821
04:12:08|3.3821
04:12:09|3.3821
04:12:10|3.3821
04:12:12|3.3821
04:12:12|3.3641
04:12:13|3.3641
04:12:14|3.3776
04:12:15|3.3776
04:12:16|3.3776
04:12:17|3.3765
04:12:18|3.3727
04:12:19|3.3727
04:12:21|3.3727
04:12:21|3.3727
04:12:22|3.365
04:12:23|3.3605
04:12:24|3.3612
04:12:25|3.3612
04:12:26|3.3614
04:12:27|3.3614
04:12:28|3.352
04:12:29|3.352
04:12:30|3.352
04:12:31|3.352
04:12:32|3.3609
04:12:33|3.3642
04:12:34|3.3623
04:12:35|3.3623
04:12:36|3.3623
04:12:37|3.3671
04:12:38|3.3671
04:12:39|3.3663
04:12:40|3.3663
04:12:41|3.3663
04:12:42|3.3663
04:12:43|3.3663
04:12:44|3.3643
04:12:45|3.3643
04:12:46|3.3643
04:12:47|3.3643
04:12:48|3.3643
04:12:49|3.3621
04:12:50|3.3621
04:12:51|3.3621
04:12:52|3.3612
04:12:53|3.35
04:12:54|3.35
04:12:55|3.35
04:12:56|3.3559
04:12:57|3.3559
04:12:58|3.356
04:13:00|3.3561
04:13:02|3.361
04:13:04|3.361
04:13:05|3.3614
04:13:05|3.3614
04:13:07|3.3614
04:13:08|3.36
04:13:08|3.3643
04:13:09|3.3718
04:13:11|3.3697
04:13:11|3.3697
04:13:13|3.3697
04:13:13|3.3745
04:13:14|3.3708
04:13:15|3.3708
04:13:16|3.3675
04:13:18|3.3675
04:13:19|3.3675
04:13:19|3.3675
04:13:21|3.3675
04:13:22|3.3675
04:13:23|3.3675
04:13:23|3.375
04:13:25|3.375
04:13:25|3.375
04:13:26|3.375
04:13:28|3.375
04:13:30|3.375
04:13:30|3.375
04:13:31|3.375
04:13:32|3.375
04:13:33|3.375
04:13:34|3.375
04:13:35|3.375
04:13:36|3.375
04:13:37|3.375
04:13:38|3.375
04:13:39|3.375
04:13:40|3.3747
04:13:41|3.3747
04:13:42|3.3747
04:13:43|3.3747
04:13:44|3.3747
04:13:45|3.3747
04:13:46|3.3747
04:13:47|3.3747
04:13:48|3.3747
04:13:49|3.3747
04:13:50|3.3747
04:13:51|3.3747
04:13:52|3.3747
04:13:53|3.3747
04:13:54|3.3753
04:13:55|3.3753
04:13:56|3.38
04:13:57|3.38
04:13:58|3.3753
04:13:59|3.3753
04:14:01|3.3794
04:14:03|3.3761
04:14:04|3.3761
04:14:05|3.3761
04:14:06|3.3807
04:14:07|3.3818
04:14:09|3.3788
04:14:10|3.3788
04:14:11|3.3788
04:14:12|3.3788
04:14:13|3.3788
04:14:14|3.3828
04:14:15|3.3838
04:14:16|3.3841
04:14:17|3.3842
04:14:18|3.3843
04:14:19|3.3843
04:14:20|3.3828
04:14:20|3.3828
04:14:22|3.3828
04:14:23|3.3828
04:14:23|3.3828
04:14:24|3.3783
04:14:26|3.3783
04:14:27|3.3783
04:14:28|3.3783
04:14:29|3.3783
04:14:30|3.3783
04:14:31|3.3783
04:14:32|3.3783
04:14:33|3.3786
04:14:34|3.3786
04:14:34|3.3786
04:14:36|3.3786
04:14:37|3.3786
04:14:37|3.3786
04:14:39|3.3786
04:14:40|3.3786
04:14:41|3.3786
04:14:42|3.3786
04:14:43|3.3786
04:14:43|3.3786
04:14:45|3.3786
04:14:46|3.3786
04:14:46|3.3786
04:14:48|3.3786
04:14:48|3.3786
04:14:49|3.3845
04:14:51|3.3845
04:14:52|3.3845
04:14:53|3.3845
04:14:55|3.3845
04:14:55|3.3846
04:14:56|3.3856
04:14:57|3.3865
04:14:58|3.3845
04:14:59|3.3845
04:15:00|3.3845
04:15:03|3.3846
04:15:04|3.3868
04:15:06|3.3875
04:15:08|3.3858
04:15:08|3.38
04:15:10|3.38
04:15:10|3.3875
04:15:11|3.3875
04:15:13|3.3895
04:15:15|3.3895
04:15:15|3.3895
04:15:16|3.3895
04:15:17|3.3895
04:15:18|3.3895
04:15:19|3.3895
04:15:20|3.3899
04:15:22|3.3899
04:15:22|3.3899
04:15:23|3.3825
04:15:24|3.3825
04:15:25|3.3894
04:15:26|3.3894
04:15:27|3.3894
04:15:28|3.3894
04:15:29|3.3892
04:15:30|3.3892
04:15:31|3.3893
04:15:32|3.3893
04:15:33|3.3893
04:15:34|3.3833
04:15:35|3.3833
04:15:36|3.3833
04:15:37|3.3833
04:15:38|3.3929
04:15:39|3.3929
04:15:40|3.3825
04:15:41|3.3825
04:15:42|3.3825
04:15:43|3.3825
04:15:44|3.3926
04:15:45|3.3893
04:15:46|3.382
04:15:47|3.382
04:15:48|3.382
04:15:49|3.382
04:15:50|3.382
04:15:51|3.382
04:15:52|3.3928
04:15:53|3.3928
04:15:54|3.3928
04:15:55|3.3928
04:15:56|3.3928
04:15:57|3.3924
04:15:58|3.3924
04:15:59|3.3924
04:16:00|3.3924
04:16:01|3.3924
04:16:03|3.3924
04:16:04|3.3924
04:16:06|3.3924
04:16:08|3.3924
04:16:09|3.3924
04:16:10|3.3924
04:16:11|3.3924
04:16:12|3.3924
04:16:13|3.3924
04:16:13|3.3924
04:16:14|3.3924
04:16:16|3.3944
04:16:17|3.3924
04:16:18|3.3928
04:16:18|3.3928
04:16:19|3.3928
04:16:20|3.3947
04:16:23|3.3947
04:16:23|3.3947
04:16:25|3.3941
04:16:26|3.3941
04:16:27|3.3941
04:16:28|3.3941
04:16:29|3.3941
04:16:30|3.3941
04:16:31|3.3947
04:16:32|3.3947
04:16:33|3.3947
04:16:34|3.3946
04:16:36|3.3946
04:16:37|3.388
04:16:38|3.388
04:16:39|3.388
04:16:40|3.388
04:16:41|3.388
04:16:41|3.388
04:16:43|3.388
04:16:43|3.388
04:16:45|3.388
04:16:46|3.388
04:16:46|3.388
04:16:48|3.388
04:16:48|3.388
04:16:50|3.388
04:16:51|3.388
04:16:51|3.388
04:16:52|3.388
04:16:54|3.388
04:16:55|3.388
04:16:56|3.388
04:16:57|3.388
04:16:57|3.3946
04:16:59|3.3946
04:16:59|3.3946
04:17:01|3.3946
04:17:02|3.3883
04:17:03|3.3883
04:17:05|3.3886
04:17:06|3.3886
04:17:06|3.3886
04:17:07|3.3886
04:17:08|3.3886
04:17:09|3.3881
04:17:10|3.3881
04:17:11|3.3881
04:17:13|3.3881
04:17:13|3.388
04:17:15|3.3855
04:17:15|3.3837
04:17:16|3.3837
04:17:17|3.3837
04:17:18|3.3837
04:17:19|3.3837
04:17:20|3.3837
04:17:21|3.3837
04:17:22|3.3837
04:17:23|3.3837
04:17:24|3.3837
04:17:25|3.3837
04:17:26|3.3837
04:17:27|3.3837
04:17:28|3.3837
04:17:29|3.3837
04:17:31|3.3806
04:17:31|3.3806
04:17:32|3.3806
04:17:33|3.3806
04:17:34|3.3806
04:17:35|3.3806
04:17:36|3.3806
04:17:37|3.3806
04:17:38|3.3837
04:17:39|3.3837
04:17:40|3.3807
04:17:41|3.3837
04:17:42|3.3837
04:17:43|3.3837
04:17:44|3.3808
04:17:45|3.3807
04:17:46|3.3798
04:17:48|3.3775
04:17:48|3.3801
04:17:49|3.3801
04:17:50|3.3801
04:17:51|3.3801
04:17:52|3.3801
04:17:53|3.3801
04:17:54|3.3801
04:17:55|3.3801
04:17:56|3.3769
04:17:57|3.3797
04:17:58|3.3797
04:17:59|3.3797
04:18:00|3.3695
04:18:01|3.3695
04:18:03|3.3695
04:18:03|3.3695
04:18:05|3.3695
04:18:07|3.3695
04:18:08|3.3695
04:18:10|3.3769
04:18:10|3.3769
04:18:12|3.3769
04:18:14|3.3769
04:18:14|3.3769
04:18:15|3.3769
04:18:16|3.3769
04:18:18|3.3769
04:18:19|3.3769
04:18:20|3.3769
04:18:21|3.3769
04:18:22|3.3769
04:18:23|3.3769
04:18:24|3.3769
04:18:25|3.3769
04:18:26|3.3769
04:18:27|3.3769
04:18:28|3.3769
04:18:29|3.3769
04:18:30|3.3769
04:18:31|3.3769
04:18:32|3.3769
04:18:33|3.3769
04:18:34|3.3769
04:18:35|3.3769
04:18:36|3.3715
04:18:37|3.3715
04:18:38|3.3715
04:18:39|3.3715
04:18:40|3.3715
04:18:41|3.3715
04:18:42|3.3715
04:18:43|3.3717
04:18:44|3.3717
04:18:45|3.3717
04:18:46|3.3717
04:18:47|3.3717
04:18:48|3.3717
04:18:49|3.3717
04:18:50|3.3717
04:18:51|3.3717
04:18:52|3.3717
04:18:53|3.3717
04:18:54|3.3717
04:18:55|3.3717
04:18:56|3.3717
04:18:57|3.3717
04:18:58|3.3721
04:18:59|3.3721
04:19:00|3.3721
04:19:02|3.3721
04:19:02|3.3721
04:19:03|3.3721
04:19:04|3.3721
04:19:06|3.3721
04:19:08|3.3766
04:19:09|3.3766
04:19:11|3.3765
04:19:12|3.3765
04:19:13|3.3765
04:19:13|3.3765
04:19:14|3.3765
04:19:15|3.3765
04:19:18|3.3765
04:19:18|3.3765
04:19:19|3.3765
04:19:20|3.3765
04:19:22|3.3762
04:19:22|3.3762
04:19:23|3.3762
04:19:24|3.372
04:19:26|3.372
04:19:26|3.3761
04:19:27|3.3761
04:19:28|3.3761
04:19:29|3.3761
04:19:30|3.3761
04:19:31|3.3761
04:19:32|3.3761
04:19:33|3.3761
04:19:34|3.376
04:19:35|3.376
04:19:36|3.376
04:19:37|3.376
04:19:38|3.376
04:19:40|3.376
04:19:40|3.376
04:19:41|3.376
04:19:42|3.376
04:19:43|3.376
04:19:44|3.376
04:19:45|3.376
04:19:46|3.362
04:19:47|3.362
04:19:48|3.3746
04:19:49|3.3746
04:19:50|3.3746
04:19:51|3.3746
04:19:52|3.3746
04:19:53|3.3746
04:19:54|3.3633
04:19:55|3.3633
04:19:56|3.3633
04:19:58|3.3633
04:19:58|3.3661
04:19:59|3.3661
04:20:00|3.3661
04:20:01|3.367
04:20:02|3.367
04:20:03|3.367
04:20:04|3.367
04:20:05|3.367
04:20:07|3.367
04:20:09|3.367
04:20:10|3.3723
04:20:11|3.3723
04:20:13|3.367
04:20:15|3.367
04:20:15|3.35
04:20:17|3.3643
04:20:17|3.3643
04:20:19|3.3644
04:20:19|3.364
04:20:20|3.364
04:20:21|3.364
04:20:22|3.3621
04:20:23|3.3621
04:20:24|3.3621
04:20:25|3.3621
04:20:26|3.3621
04:20:27|3.3621
04:20:28|3.3621
04:20:29|3.3621
04:20:30|3.3621
04:20:31|3.3621
04:20:33|3.3608
04:20:34|3.3608
04:20:34|3.3544
04:20:35|3.3544
04:20:36|3.3544
04:20:37|3.3544
04:20:38|3.3544
04:20:39|3.3544
04:20:40|3.3605
04:20:41|3.3605
04:20:42|3.3605
04:20:43|3.3605
04:20:44|3.3605
04:20:45|3.3605
04:20:46|3.3603
04:20:47|3.3603
04:20:48|3.3598
04:20:49|3.3598
04:20:50|3.3598
04:20:51|3.3597
04:20:52|3.3597
04:20:53|3.3597
04:20:54|3.3598
04:20:55|3.3598
04:20:56|3.3598
04:20:57|3.3536
04:20:58|3.3536
04:20:59|3.3536
04:21:00|3.3596
04:21:01|3.3596
04:21:02|3.3596
04:21:03|3.3596
04:21:04|3.3596
04:21:05|3.3528
04:21:06|3.3523
04:21:07|3.3523
04:21:09|3.3523
04:21:11|3.359
04:21:13|3.359
04:21:15|3.3589
04:21:16|3.3589
04:21:16|3.3589
04:21:17|3.3589
04:21:18|3.3589
04:21:19|3.3589
04:21:20|3.3589
04:21:21|3.3588
04:21:22|3.3588
04:21:23|3.3588
04:21:24|3.3588
04:21:26|3.3588
04:21:26|3.3588
04:21:27|3.3478
04:21:28|3.3552
04:21:29|3.3552
04:21:30|3.3541
04:21:31|3.3541
04:21:32|3.3536
04:21:33|3.3536
04:21:34|3.3536
04:21:35|3.3471
04:21:36|3.352
04:21:37|3.352
04:21:38|3.3515
04:21:39|3.3515
04:21:40|3.3507
04:21:41|3.346
04:21:42|3.3501
04:21:43|3.3501
04:21:44|3.3496
04:21:45|3.3496
04:21:46|3.3493
04:21:47|3.3493
04:21:48|3.3493
04:21:49|3.3493
04:21:50|3.3493
04:21:51|3.3493
04:21:52|3.3454
04:21:53|3.3454
04:21:54|3.3486
04:21:55|3.3476
04:21:56|3.3475
04:21:57|3.3475
04:21:58|3.3475
04:21:59|3.3475
04:22:00|3.3475
04:22:01|3.3438
04:22:02|3.3438
04:22:03|3.3485
04:22:04|3.3485
04:22:05|3.3485
04:22:06|3.3485
04:22:07|3.3485
04:22:09|3.3485
04:22:10|3.3485
04:22:12|3.3485
04:22:13|3.3485
04:22:15|3.3485
04:22:16|3.3475
04:22:17|3.3474
04:22:18|3.3418
04:22:19|3.3418
04:22:20|3.3418
04:22:20|3.3461
04:22:22|3.3461
04:22:23|3.3461
04:22:24|3.3461
04:22:25|3.3454
04:22:26|3.3454
04:22:26|3.3454
04:22:28|3.3454
04:22:28|3.3466
04:22:29|3.3466
04:22:31|3.3466
04:22:31|3.3466
04:22:32|3.3466
04:22:34|3.3466
04:22:35|3.3466
04:22:36|3.3466
04:22:37|3.3466
04:22:38|3.3466
04:22:39|3.3466
04:22:40|3.3466
04:22:40|3.3432
04:22:41|3.3432
04:22:43|3.3432
04:22:44|3.3432
04:22:44|3.3432
04:22:46|3.3485
04:22:46|3.3496
04:22:48|3.3496
04:22:49|3.3496
04:22:50|3.3496
04:22:51|3.3496
04:22:51|3.3496
04:22:53|3.3496
04:22:54|3.3496
04:22:55|3.3496
04:22:56|3.3496
04:22:57|3.3496
04:22:58|3.3496
04:22:58|3.3496
04:23:00|3.3479
04:23:01|3.3479
04:23:01|3.3466
04:23:03|3.3466
04:23:04|3.3466
04:23:05|3.3466
04:23:05|3.3466
04:23:06|3.3466
04:23:08|3.3466
04:23:09|3.3466
04:23:11|3.3465
04:23:13|3.3436
04:23:13|3.3432
04:23:14|3.3432
04:23:16|3.3432
04:23:16|3.3433
04:23:18|3.3433
04:23:18|3.3431
04:23:19|3.3431
04:23:21|3.3431
04:23:22|3.3432
04:23:23|3.3432
04:23:24|3.3432
04:23:25|3.3432
04:23:26|3.3432
04:23:27|3.3432
04:23:28|3.3432
04:23:29|3.3432
04:23:30|3.3429
04:23:31|3.3426
04:23:32|3.3426
04:23:33|3.3426
04:23:34|3.3429
04:23:35|3.3429
04:23:36|3.3429
04:23:37|3.3429
04:23:39|3.3429
04:23:39|3.3429
04:23:40|3.3429
04:23:41|3.3429
04:23:42|3.3429
04:23:44|3.3429
04:23:45|3.3429
04:23:46|3.3429
04:23:46|3.3429
04:23:47|3.342
04:23:49|3.342
04:23:50|3.342
04:23:51|3.342
04:23:51|3.342
04:23:53|3.342
04:23:53|3.342
04:23:55|3.342
04:23:56|3.342
04:23:57|3.342
04:23:57|3.342
04:23:59|3.342
04:24:00|3.342
04:24:01|3.342
04:24:02|3.342
04:24:03|3.342
04:24:04|3.342
04:24:05|3.342
04:24:06|3.342
04:24:07|3.342
04:24:07|3.342
04:24:09|3.342
04:24:10|3.3425
04:24:12|3.34
04:24:14|3.34
04:24:15|3.3423
04:24:15|3.3423
04:24:16|3.3423
04:24:17|3.3423
04:24:19|3.3423
04:24:20|3.346
04:24:21|3.346
04:24:22|3.346
04:24:23|3.3434
04:24:24|3.3506
04:24:25|3.3486
04:24:27|3.3486
04:24:28|3.3486
04:24:29|3.3486
04:24:30|3.3518
04:24:32|3.3518
04:24:32|3.3518
04:24:34|3.3414
04:24:35|3.3414
04:24:35|3.3414
04:24:36|3.3414
04:24:38|3.3414
04:24:39|3.35
04:24:40|3.3414
04:24:40|3.3414
04:24:43|3.3414
04:24:43|3.3414
04:24:44|3.3414
04:24:45|3.3414
04:24:46|3.3414
04:24:47|3.3414
04:24:48|3.3414
04:24:49|3.3414
04:24:51|3.3414
04:24:51|3.3414
04:24:52|3.3414
04:24:53|3.3527
04:24:54|3.3527
04:24:55|3.3527
04:24:56|3.3485
04:24:57|3.3485
04:24:58|3.3515
04:24:59|3.3515
04:25:00|3.3486
04:25:01|3.3486
04:25:02|3.3486
04:25:03|3.3521
04:25:04|3.3486
04:25:05|3.3486
04:25:06|3.3486
04:25:07|3.3486
04:25:08|3.3486
04:25:09|3.3486
04:25:10|3.3486
04:25:12|3.3468
04:25:14|3.3498
04:25:15|3.3498
04:25:16|3.3498
04:25:17|3.3498
04:25:18|3.3498
04:25:18|3.3562
04:25:20|3.3562
04:25:21|3.3561
04:25:22|3.3561
04:25:23|3.3561
04:25:24|3.3553
04:25:25|3.3553
04:25:26|3.3553
04:25:27|3.3527
04:25:27|3.3527
04:25:28|3.3527
04:25:30|3.3561
04:25:31|3.3453
04:25:32|3.3453
04:25:33|3.3453
04:25:34|3.3453
04:25:35|3.3453
04:25:36|3.3473
04:25:37|3.3473
04:25:38|3.3473
04:25:39|3.3473
04:25:40|3.3473
04:25:41|3.3473
04:25:41|3.3446
04:25:43|3.3446
04:25:44|3.3435
04:25:44|3.3435
04:25:46|3.3435
04:25:47|3.3435
04:25:48|3.3487
04:25:49|3.3487
04:25:50|3.3478
04:25:50|3.3478
04:25:51|3.3478
04:25:52|3.3462
04:25:54|3.3455
04:25:56|3.3458
04:25:56|3.3458
04:25:58|3.3486
04:25:58|3.3478
04:25:59|3.3478
04:26:00|3.3478
04:26:01|3.3478
04:26:02|3.3416
04:26:03|3.3416
04:26:04|3.3416
04:26:05|3.3416
04:26:06|3.3419
04:26:07|3.3419
04:26:08|3.3419
04:26:10|3.3419
04:26:10|3.3473
04:26:11|3.3485
04:26:14|3.3544
04:26:14|3.3544
04:26:16|3.3544
04:26:18|3.3529
04:26:20|3.3529
04:26:20|3.3501
04:26:21|3.3501
04:26:22|3.3501
04:26:24|3.3501
04:26:25|3.3501
04:26:25|3.3501
04:26:26|3.3474
04:26:29|3.3474
04:26:29|3.3477
04:26:30|3.3477
04:26:31|3.3477
04:26:32|3.3477
04:26:33|3.3474
04:26:34|3.3474
04:26:35|3.3474
04:26:36|3.3474
04:26:37|3.3474
04:26:38|3.344
04:26:39|3.3478
04:26:40|3.3478
04:26:41|3.3478
04:26:42|3.3478
04:26:43|3.3532
04:26:44|3.3532
04:26:45|3.3532
04:26:46|3.3532
04:26:47|3.3532
04:26:48|3.3532
04:26:49|3.34
04:26:50|3.3377
04:26:51|3.3377
04:26:52|3.34
04:26:53|3.34
04:26:54|3.34
04:26:55|3.34
04:26:56|3.34
04:26:57|3.34
04:26:58|3.3364
04:26:59|3.3364
04:27:00|3.3364
04:27:01|3.3364
04:27:02|3.3364
04:27:03|3.3364
04:27:04|3.3364
04:27:05|3.3364
04:27:06|3.3364
04:27:07|3.3364
04:27:08|3.3364
04:27:09|3.3364
04:27:10|3.3364
04:27:11|3.34
04:27:12|3.3363
04:27:14|3.3363
04:27:16|3.3363
04:27:17|3.3363
04:27:18|3.3361
04:27:19|3.3361
04:27:21|3.3399
04:27:21|3.34
04:27:22|3.3496
04:27:23|3.352
04:27:24|3.352
04:27:25|3.3559
04:27:27|3.3624
04:27:27|3.3624
04:27:28|3.3624
04:27:29|3.3624
04:27:30|3.3624
04:27:32|3.3624
04:27:33|3.3576
04:27:35|3.3572
04:27:35|3.3546
04:27:36|3.3546
04:27:37|3.3546
04:27:38|3.3546
04:27:39|3.3546
04:27:40|3.3472
04:27:43|3.3472
04:27:43|3.3472
04:27:44|3.3472
04:27:45|3.3554
04:27:46|3.3457
04:27:47|3.3457
04:27:49|3.3516
04:27:49|3.3516
04:27:50|3.3516
04:27:51|3.3516
04:27:53|3.3554
04:27:54|3.3554
04:27:54|3.3554
04:27:55|3.3528
04:27:56|3.3528
04:27:57|3.3528
04:27:58|3.3527
04:28:00|3.3541
04:28:00|3.3541
04:28:01|3.3541
04:28:02|3.3558
04:28:03|3.3558
04:28:04|3.3571
04:28:05|3.3571
04:28:07|3.3578
04:28:08|3.3571
04:28:09|3.3562
04:28:10|3.3558
04:28:11|3.3558
04:28:12|3.3558
04:28:13|3.3558
04:28:14|3.3558
04:28:16|3.3559
04:28:18|3.359
04:28:20|3.359
04:28:20|3.359
04:28:22|3.359
04:28:24|3.3613
04:28:24|3.3608
04:28:26|3.3608
04:28:27|3.3608
04:28:28|3.3608
04:28:29|3.3608
04:28:31|3.3608
04:28:31|3.3608
04:28:33|3.3608
04:28:33|3.3608
04:28:35|3.3586
04:28:36|3.3586
04:28:37|3.3586
04:28:38|3.3586
04:28:39|3.3626
04:28:40|3.3626
04:28:41|3.3626
04:28:42|3.3626
04:28:43|3.3626
04:28:44|3.3587
04:28:45|3.3587
04:28:46|3.3587
04:28:47|3.3587
04:28:48|3.3587
04:28:49|3.3648
04:28:49|3.3621
04:28:51|3.3621
04:28:53|3.3621
04:28:54|3.3621
04:28:55|3.3621
04:28:56|3.3621
04:28:56|3.3679
04:28:58|3.3679
04:28:58|3.3654
04:29:00|3.3654
04:29:02|3.3654
04:29:02|3.3654
04:29:03|3.3654
04:29:04|3.3654
04:29:05|3.3678
04:29:06|3.3678
04:29:07|3.3678
04:29:08|3.3678
04:29:09|3.3678
04:29:10|3.3678
04:29:11|3.3678
04:29:12|3.3678
04:29:13|3.3678
04:29:14|3.365
04:29:16|3.3678
04:29:17|3.3678
04:29:19|3.3678
04:29:21|3.3678
04:29:21|3.3678
04:29:22|3.3678
04:29:24|3.3678
04:29:24|3.3678
04:29:26|3.3678
04:29:27|3.3556
04:29:27|3.3535
04:29:29|3.3599
04:29:29|3.3599
04:29:31|3.3596
04:29:31|3.3596
04:29:32|3.3596
04:29:33|3.3596
04:29:34|3.3596
04:29:36|3.3564
04:29:36|3.3564
04:29:38|3.3564
04:29:38|3.3579
04:29:40|3.3579
04:29:40|3.3579
04:29:42|3.3579
04:29:43|3.3552
04:29:44|3.3552
04:29:45|3.3552
04:29:46|3.358
04:29:47|3.358
04:29:48|3.358
04:29:50|3.358
04:29:51|3.358
04:29:52|3.358
04:29:53|3.358
04:29:54|3.358
04:29:55|3.358
04:29:56|3.358
04:29:57|3.3551
04:29:58|3.3551
04:29:59|3.3551
04:30:00|3.3551
04:30:01|3.3551
04:30:02|3.3551
04:30:03|3.358
04:30:04|3.358
04:30:05|3.358
04:30:06|3.358
04:30:07|3.355
04:30:08|3.355
04:30:09|3.355
04:30:10|3.355
04:30:11|3.355
04:30:12|3.355
04:30:13|3.358
04:30:14|3.358
04:30:15|3.358
04:30:16|3.3536
04:30:18|3.3538
04:30:20|3.3538
04:30:21|3.3538
04:30:22|3.3518
04:30:23|3.3543
04:30:24|3.3517
04:30:25|3.3517
04:30:26|3.3517
04:30:27|3.3517
04:30:28|3.3547
04:30:29|3.3547
04:30:30|3.3547
04:30:31|3.3547
04:30:32|3.3547
04:30:33|3.3547
04:30:34|3.3547
04:30:35|3.3547
04:30:36|3.3547
04:30:37|3.3547
04:30:39|3.3547
04:30:40|3.3547
04:30:40|3.3517
04:30:41|3.3517
04:30:42|3.3517
04:30:43|3.3517
04:30:45|3.3517
04:30:45|3.3517
04:30:46|3.3517
04:30:47|3.3517
04:30:49|3.3517
04:30:50|3.3517
04:30:51|3.3517
04:30:52|3.3517
04:30:53|3.3517
04:30:54|3.3517
04:30:55|3.3517
04:30:56|3.3478
04:30:57|3.3441
04:30:58|3.3439
04:30:59|3.3434
04:31:00|3.3434
04:31:01|3.3434
04:31:02|3.3434
04:31:03|3.3434
04:31:04|3.3434
04:31:05|3.3434
04:31:06|3.3434
04:31:07|3.3434
04:31:08|3.3456
04:31:09|3.3456
04:31:10|3.3456
04:31:11|3.3422
04:31:12|3.3422
04:31:13|3.3422
04:31:14|3.3422
04:31:15|3.3421
04:31:16|3.3451
04:31:17|3.3452
04:31:18|3.3452
04:31:20|3.3452
04:31:21|3.342
04:31:23|3.3456
04:31:24|3.3418
04:31:25|3.3418
04:31:26|3.3418
04:31:27|3.3453
04:31:28|3.3453
04:31:29|3.3453
04:31:30|3.3453
04:31:31|3.3453
04:31:32|3.3454
04:31:32|3.3454
04:31:34|3.3454
04:31:35|3.3454
04:31:36|3.3419
04:31:37|3.3419
04:31:38|3.3454
04:31:38|3.3454
04:31:40|3.3454
04:31:40|3.354
04:31:41|3.3548
04:31:43|3.3549
04:31:44|3.3558
04:31:44|3.3571
04:31:46|3.3571
04:31:47|3.3592
04:31:47|3.3592
04:31:48|3.3592
04:31:49|3.3592
04:31:50|3.3509
04:31:51|3.3509
04:31:54|3.3548
04:31:54|3.3548
04:31:55|3.3548
04:31:56|3.3548
04:31:57|3.3548
04:31:58|3.3548
04:31:59|3.3548
04:32:00|3.3564
04:32:01|3.3564
04:32:02|3.354
04:32:03|3.354
04:32:04|3.354
04:32:05|3.3462
04:32:06|3.3462
04:32:07|3.3462
04:32:08|3.3462
04:32:09|3.3543
04:32:10|3.3543
04:32:11|3.3543
04:32:12|3.3543
04:32:13|3.3543
04:32:14|3.3543
04:32:15|3.3543
04:32:17|3.3543
04:32:18|3.3543
04:32:20|3.3543
04:32:21|3.349
04:32:23|3.349
04:32:24|3.349
04:32:24|3.349
04:32:26|3.3494
04:32:27|3.3494
04:32:28|3.3494
04:32:29|3.3522
04:32:30|3.3522
04:32:31|3.3522
04:32:31|3.3399
04:32:32|3.3449
04:32:34|3.3449
04:32:35|3.3449
04:32:36|3.3449
04:32:37|3.3449
04:32:38|3.3449
04:32:39|3.3449
04:32:39|3.3449
04:32:41|3.3455
04:32:42|3.3456
04:32:42|3.3392
04:32:44|3.3392
04:32:45|3.3392
04:32:46|3.3392
04:32:47|3.3426
04:32:48|3.3426
04:32:49|3.3426
04:32:49|3.3428
04:32:50|3.3428
04:32:52|3.3428
04:32:52|3.3428
04:32:54|3.3428
04:32:55|3.3428
04:32:56|3.3428
04:32:57|3.3227
04:32:58|3.3127
04:32:59|3.303
04:33:00|3.3114
04:33:01|3.3112
04:33:02|3.3116
04:33:02|3.3117
04:33:04|3.3117
04:33:05|3.3102
04:33:06|3.3117
04:33:07|3.3056
04:33:07|3.3056
04:33:09|3.3056
04:33:10|3.3028
04:33:11|3.3032
04:33:12|3.3032
04:33:12|3.3092
04:33:14|3.3092
04:33:14|3.3092
04:33:16|3.3092
04:33:16|3.309
04:33:18|3.309
04:33:19|3.309
04:33:21|3.3083
04:33:23|3.3111
04:33:24|3.311
04:33:25|3.311
04:33:26|3.311
04:33:27|3.311
04:33:28|3.3135
04:33:30|3.3158
04:33:31|3.3158
04:33:32|3.32
04:33:33|3.32
04:33:34|3.32
04:33:35|3.3261
04:33:36|3.3261
04:33:37|3.3261
04:33:38|3.32
04:33:39|3.32
04:33:40|3.32
04:33:41|3.31
04:33:42|3.3167
04:33:43|3.3167
04:33:44|3.3167
04:33:45|3.3167
04:33:46|3.3167
04:33:47|3.3163
04:33:48|3.3163
04:33:49|3.3163
04:33:50|3.3163
04:33:51|3.3165
04:33:52|3.3165
04:33:53|3.3165
04:33:54|3.3163
04:33:55|3.3163
04:33:56|3.3138
04:33:57|3.3163
04:33:58|3.3163
04:33:59|3.3163
04:34:00|3.3163
04:34:01|3.3163
04:34:02|3.3163
04:34:03|3.3163
04:34:04|3.3163
04:34:05|3.3163
04:34:06|3.3163
04:34:07|3.3163
04:34:08|3.3164
04:34:09|3.3164
04:34:10|3.3164
04:34:11|3.3164
04:34:12|3.3163
04:34:13|3.3163
04:34:14|3.3163
04:34:15|3.3129
04:34:16|3.3116
04:34:17|3.3116
04:34:18|3.3116
04:34:19|3.3116
04:34:20|3.3167
04:34:22|3.3173
04:34:23|3.3179
04:34:24|3.3164
04:34:26|3.3172
04:34:27|3.3172
04:34:28|3.3172
04:34:28|3.3172
04:34:30|3.3172
04:34:30|3.3195
04:34:31|3.3195
04:34:33|3.3195
04:34:33|3.3195
04:34:34|3.3195
04:34:35|3.3195
04:34:37|3.3195
04:34:38|3.3195
04:34:39|3.3186
04:34:40|3.3195
04:34:41|3.3194
04:34:43|3.3194
04:34:43|3.3194
04:34:44|3.3194
04:34:45|3.3194
04:34:46|3.3194
04:34:47|3.3194
04:34:48|3.3194
04:34:49|3.3194
04:34:50|3.3194
04:34:51|3.3194
04:34:52|3.3194
04:34:53|3.3194
04:34:54|3.3194
04:34:55|3.3194
04:34:56|3.3194
04:34:57|3.3194
04:34:58|3.3194
04:34:59|3.32
04:35:00|3.32
04:35:01|3.32
04:35:02|3.3199
04:35:03|3.3199
04:35:04|3.3199
04:35:05|3.3199
04:35:07|3.3199
04:35:08|3.3199
04:35:09|3.3199
04:35:10|3.32
04:35:11|3.32
04:35:12|3.32
04:35:13|3.32
04:35:14|3.32
04:35:15|3.32
04:35:16|3.3175
04:35:17|3.3175
04:35:18|3.3175
04:35:19|3.3175
04:35:20|3.3175
04:35:21|3.3175
04:35:23|3.3199
04:35:25|3.3199
04:35:26|3.32
04:35:27|3.32
04:35:28|3.32
04:35:28|3.32
04:35:29|3.32
04:35:31|3.32
04:35:32|3.32
04:35:33|3.3199
04:35:34|3.3199
04:35:35|3.32
04:35:36|3.32
04:35:37|3.32
04:35:38|3.32
04:35:39|3.32
04:35:40|3.32
04:35:41|3.32
04:35:42|3.32
04:35:43|3.3001
04:35:44|3.3039
04:35:45|3.3073
04:35:46|3.3073
04:35:47|3.3066
04:35:48|3.3066
04:35:49|3.3066
04:35:50|3.3064
04:35:51|3.3064
04:35:51|3.3064
04:35:53|3.3038
04:35:54|3.3038
04:35:55|3.3038
04:35:56|3.3038
04:35:57|3.3038
04:35:58|3.3038
04:35:59|3.3039
04:36:00|3.3065
04:36:01|3.3065
04:36:02|3.3065
04:36:03|3.3065
04:36:04|3.3032
04:36:05|3.3032
04:36:06|3.3032
04:36:07|3.3032
04:36:08|3.3065
04:36:08|3.3065
04:36:10|3.3032
04:36:10|3.3032
04:36:12|3.3032
04:36:13|3.3032
04:36:13|3.3
04:36:15|3.3003
04:36:16|3.3003
04:36:17|3.3023
04:36:18|3.3023
04:36:18|3.3023
04:36:20|3.3029
04:36:20|3.3029
04:36:22|3.3029
04:36:22|3.303
04:36:25|3.303
04:36:26|3.303
04:36:28|3.303
04:36:28|3.303
04:36:29|3.303
04:36:31|3.303
04:36:31|3.303
04:36:32|3.303
04:36:34|3.3162
04:36:34|3.3093
04:36:35|3.3093
04:36:36|3.3079
04:36:37|3.3079
04:36:38|3.3079
04:36:39|3.3081
04:36:40|3.3
04:36:42|3.3
04:36:43|3.3
04:36:44|3.3
04:36:45|3.3
04:36:47|3.3041
04:36:48|3.3041
04:36:49|3.3041
04:36:50|3.3048
04:36:51|3.3048
04:36:52|3.3048
04:36:53|3.3048
04:36:54|3.3048
04:36:55|3.3048
04:36:56|3.3048
04:36:57|3.3051
04:36:58|3.3051
04:36:59|3.3051
04:36:59|3.3051
04:37:01|3.3051
04:37:02|3.3051
04:37:03|3.3051
04:37:05|3.3104
04:37:05|3.3134
04:37:06|3.3134
04:37:08|3.3134
04:37:09|3.3134
04:37:09|3.3134
04:37:12|3.3093
04:37:12|3.3093
04:37:13|3.3093
04:37:14|3.3063
04:37:15|3.3063
04:37:16|3.3063
04:37:17|3.3063
04:37:19|3.3063
04:37:20|3.3063
04:37:21|3.3063
04:37:22|3.3063
04:37:23|3.3125
04:37:25|3.3125
04:37:27|3.3125
04:37:28|3.3129
04:37:29|3.3129
04:37:29|3.3133
04:37:31|3.3133
04:37:32|3.3162
04:37:33|3.3162
04:37:34|3.3162
04:37:35|3.3162
04:37:35|3.3163
04:37:37|3.3162
04:37:39|3.3188
04:37:40|3.3188
04:37:41|3.3189
04:37:42|3.3204
04:37:43|3.3239
04:37:44|3.3239
04:37:45|3.3251
04:37:46|3.3257
04:37:47|3.3257
04:37:48|3.3257
04:37:49|3.3246
04:37:50|3.3243
04:37:51|3.3261
04:37:52|3.3272
04:37:53|3.3277
04:37:54|3.3277
04:37:55|3.3277
04:37:56|3.3277
04:37:57|3.327
04:37:58|3.327
04:37:59|3.327
04:38:00|3.3311
04:38:01|3.3311
04:38:02|3.3311
04:38:03|3.3311
04:38:04|3.3311
04:38:05|3.3311
04:38:06|3.3311
04:38:07|3.3258
04:38:08|3.3257
04:38:09|3.3248
04:38:10|3.3248
04:38:11|3.3248
04:38:12|3.3218
04:38:13|3.3257
04:38:14|3.3213
04:38:15|3.3232
04:38:16|3.3232
04:38:17|3.3232
04:38:18|3.3241
04:38:19|3.3232
04:38:20|3.3232
04:38:21|3.3232
04:38:22|3.3232
04:38:23|3.3232
04:38:24|3.3232
04:38:26|3.3241
04:38:27|3.3232
04:38:28|3.3231
04:38:29|3.3231
04:38:29|3.3231
04:38:31|3.3206
04:38:32|3.3206
04:38:33|3.3206
04:38:35|3.3206
04:38:36|3.3231
04:38:37|3.3231
04:38:37|3.3231
04:38:40|3.3231
04:38:40|3.3231
04:38:41|3.3136
04:38:42|3.3136
04:38:43|3.3225
04:38:44|3.3167
04:38:45|3.3167
04:38:46|3.3167
04:38:47|3.3167
04:38:48|3.3167
04:38:49|3.3167
04:38:50|3.3167
04:38:51|3.3167
04:38:52|3.3167
04:38:53|3.3167
04:38:54|3.3167
04:38:55|3.3167
04:38:56|3.3167
04:38:57|3.3167
04:38:58|3.3167
04:38:59|3.3167
04:39:00|3.3167
04:39:02|3.3167
04:39:02|3.33
04:39:03|3.33
04:39:04|3.33
04:39:05|3.33
04:39:06|3.33
04:39:07|3.33
04:39:08|3.33
04:39:09|3.323
04:39:10|3.3228
04:39:11|3.3228
04:39:12|3.3228
04:39:13|3.3264
04:39:14|3.3287
04:39:15|3.3247
04:39:16|3.3247
04:39:18|3.3247
04:39:18|3.3247
04:39:19|3.3247
04:39:20|3.3247
04:39:21|3.3247
04:39:22|3.3247
04:39:23|3.3247
04:39:24|3.3247
04:39:25|3.3247
04:39:27|3.3247
04:39:28|3.3247
04:39:30|3.3247
04:39:31|3.3247
04:39:32|3.3247
04:39:33|3.3247
04:39:33|3.3247
04:39:35|3.3247
04:39:36|3.3247
04:39:37|3.3284
04:39:37|3.3271
04:39:38|3.3271
04:39:40|3.3271
04:39:40|3.3271
04:39:42|3.3263
04:39:42|3.3263
04:39:43|3.3263
04:39:46|3.3263
04:39:47|3.3263
04:39:47|3.3263
04:39:49|3.3263
04:39:49|3.3263
04:39:51|3.3264
04:39:52|3.3264
04:39:52|3.3296
04:39:55|3.3296
04:39:55|3.3304
04:39:56|3.3263
04:39:57|3.3263
04:39:58|3.3263
04:39:59|3.3263
04:40:00|3.3263
04:40:01|3.3312
04:40:02|3.3312
04:40:03|3.3312
04:40:04|3.3312
04:40:05|3.3305
04:40:06|3.3305
04:40:07|3.3305
04:40:08|3.3278
04:40:09|3.3278
04:40:10|3.3278
04:40:11|3.3278
04:40:12|3.3278
04:40:13|3.3278
04:40:14|3.3278
04:40:15|3.3278
04:40:16|3.3297
04:40:17|3.3297
04:40:18|3.3297
04:40:19|3.3297
04:40:20|3.3297
04:40:21|3.3297
04:40:22|3.3307
04:40:23|3.3307
04:40:24|3.3307
04:40:26|3.3307
04:40:28|3.3307
04:40:30|3.3307
04:40:31|3.3297
04:40:32|3.3297
04:40:32|3.3311
04:40:34|3.3311
04:40:35|3.3311
04:40:36|3.3311
04:40:36|3.3311
04:40:38|3.3311
04:40:39|3.3311
04:40:40|3.3311
04:40:40|3.3325
04:40:41|3.3325
04:40:44|3.3325
04:40:44|3.3312
04:40:45|3.3312
04:40:46|3.3312
04:40:47|3.3347
04:40:48|3.3347
04:40:49|3.3347
04:40:50|3.3319
04:40:51|3.3319
04:40:52|3.3298
04:40:53|3.3298
04:40:54|3.3298
04:40:55|3.3298
04:40:56|3.3298
04:40:57|3.3298
04:40:58|3.3298
04:40:59|3.3343
04:41:00|3.3343
04:41:01|3.3343
04:41:03|3.3312
04:41:03|3.3312
04:41:04|3.3312
04:41:05|3.3351
04:41:06|3.3351
04:41:07|3.3351
04:41:09|3.3321
04:41:09|3.3321
04:41:10|3.3349
04:41:11|3.3349
04:41:12|3.3349
04:41:13|3.3349
04:41:14|3.3349
04:41:15|3.3349
04:41:16|3.3349
04:41:17|3.3349
04:41:18|3.3351
04:41:20|3.3351
04:41:20|3.3351
04:41:21|3.3322
04:41:22|3.3322
04:41:23|3.3322
04:41:24|3.3322
04:41:25|3.3322
04:41:26|3.3322
04:41:28|3.3322
04:41:30|3.3351
04:41:32|3.3351
04:41:34|3.3351
04:41:34|3.3351
04:41:36|3.3351
04:41:37|3.3351
04:41:37|3.3351
04:41:39|3.3351
04:41:39|3.3351
04:41:41|3.3351
04:41:41|3.3351
04:41:43|3.3351
04:41:43|3.3351
04:41:45|3.3351
04:41:46|3.3351
04:41:47|3.3351
04:41:47|3.3351
04:41:48|3.3353
04:41:49|3.3353
04:41:51|3.3353
04:41:52|3.3353
04:41:52|3.3298
04:41:54|3.3298
04:41:55|3.3298
04:41:56|3.3298
04:41:56|3.3298
04:41:57|3.3298
04:41:59|3.3298
04:42:00|3.3298
04:42:00|3.3298
04:42:02|3.3298
04:42:03|3.3334
04:42:03|3.3334
04:42:04|3.3337
04:42:07|3.3337
04:42:07|3.3337
04:42:08|3.3337
04:42:09|3.3334
04:42:10|3.3334
04:42:12|3.3334
04:42:13|3.3334
04:42:14|3.3334
04:42:15|3.3334
04:42:16|3.3334
04:42:17|3.3334
04:42:18|3.3334
04:42:19|3.33
04:42:20|3.33
04:42:21|3.33
04:42:22|3.33
04:42:24|3.33
04:42:24|3.3335
04:42:25|3.3335
04:42:26|3.3335
04:42:27|3.3335
04:42:29|3.3335
04:42:31|3.3335
04:42:32|3.3334
04:42:34|3.3334
04:42:34|3.3334
04:42:35|3.3334
04:42:37|3.3334
04:42:38|3.3334
04:42:39|3.3334
04:42:39|3.3297
04:42:41|3.3278
04:42:42|3.3301
04:42:42|3.3301
04:42:43|3.3301
04:42:44|3.3301
04:42:46|3.3301
04:42:47|3.3301
04:42:47|3.3301
04:42:49|3.3301
04:42:49|3.3301
04:42:51|3.3267
04:42:51|3.3225
04:42:52|3.3211
04:42:54|3.32
04:42:54|3.32
04:42:56|3.32
04:42:56|3.32
04:42:57|3.32
04:42:59|3.32
04:43:00|3.3211
04:43:00|3.3211
04:43:01|3.3242
04:43:02|3.3242
04:43:05|3.3242
04:43:05|3.3242
04:43:06|3.3242
04:43:07|3.3242
04:43:08|3.3242
04:43:09|3.3242
04:43:10|3.3242
04:43:11|3.3242
04:43:12|3.3242
04:43:14|3.3242
04:43:14|3.3242
04:43:15|3.3242
04:43:16|3.3242
04:43:17|3.3242
04:43:18|3.3242
04:43:19|3.3242
04:43:20|3.3242
04:43:21|3.3242
04:43:22|3.3242
04:43:23|3.3243
04:43:24|3.3243
04:43:25|3.3243
04:43:26|3.3243
04:43:27|3.3243
04:43:28|3.3242
04:43:30|3.3242
04:43:31|3.3242
04:43:33|3.3243
04:43:34|3.3243
04:43:35|3.3243
04:43:36|3.3243
04:43:37|3.3243
04:43:38|3.3238
04:43:39|3.3238
04:43:40|3.3238
04:43:41|3.3272
04:43:42|3.3237
04:43:43|3.3248
04:43:44|3.3272
04:43:45|3.3237
04:43:46|3.3237
04:43:47|3.3237
04:43:48|3.3272
04:43:49|3.3272
04:43:50|3.3238
04:43:51|3.3272
04:43:52|3.3237
04:43:53|3.3237
04:43:54|3.3237
04:43:55|3.3237
04:43:56|3.3237
04:43:57|3.3237
04:43:58|3.3237
04:43:59|3.3237
04:44:00|3.3237
04:44:01|3.3237
04:44:02|3.3238
04:44:03|3.3238
04:44:04|3.3238
04:44:05|3.3238
04:44:06|3.3238
04:44:07|3.3237
04:44:08|3.3237
04:44:09|3.3249
04:44:10|3.3249
04:44:11|3.326
04:44:13|3.326
04:44:14|3.3239
04:44:15|3.3287
04:44:16|3.3287
04:44:17|3.3283
04:44:18|3.3283
04:44:19|3.324
04:44:20|3.3268
04:44:21|3.3268
04:44:21|3.3273
04:44:23|3.3273
04:44:23|3.3273
04:44:25|3.3273
04:44:26|3.3273
04:44:27|3.3273
04:44:27|3.3273
04:44:29|3.3273
04:44:30|3.3273
04:44:32|3.3273
04:44:32|3.3272
04:44:35|3.3435
04:44:36|3.3461
04:44:36|3.3476
04:44:38|3.3484
04:44:38|3.3492
04:44:39|3.3513
04:44:40|3.3519
04:44:42|3.3521
04:44:43|3.3494
04:44:43|3.3494
04:44:44|3.3494
04:44:45|3.3494
04:44:47|3.3513
04:44:48|3.3513
04:44:48|3.3513
04:44:49|3.3509
04:44:50|3.3509
04:44:51|3.3485
04:44:52|3.3485
04:44:54|3.3495
04:44:54|3.3495
04:44:55|3.3495
04:44:56|3.3443
04:44:57|3.3443
04:44:58|3.3443
04:44:59|3.3447
04:45:00|3.3447
04:45:02|3.3447
04:45:03|3.3447
04:45:04|3.3447
04:45:05|3.3447
04:45:06|3.3447
04:45:07|3.3447
04:45:08|3.3447
04:45:09|3.3447
04:45:10|3.3485
04:45:11|3.3485
04:45:12|3.3485
04:45:13|3.3481
04:45:14|3.3526
04:45:15|3.3526
04:45:16|3.3526
04:45:17|3.3526
04:45:18|3.3526
04:45:20|3.3526
04:45:21|3.3401
04:45:21|3.3401
04:45:22|3.3401
04:45:24|3.3483
04:45:25|3.3483
04:45:26|3.3483
04:45:27|3.3407
04:45:28|3.3407
04:45:28|3.3407
04:45:30|3.3407
04:45:30|3.3407
04:45:33|3.348
04:45:34|3.34
04:45:36|3.34
04:45:36|3.34
04:45:37|3.34
04:45:38|3.34
04:45:39|3.34
04:45:41|3.336
04:45:41|3.336
04:45:42|3.336
04:45:43|3.333
04:45:44|3.333
04:45:45|3.333
04:45:46|3.3403
04:45:47|3.3403
04:45:48|3.3403
04:45:49|3.3444
04:45:50|3.3444
04:45:52|3.341
04:45:52|3.341
04:45:53|3.3367
04:45:54|3.3367
04:45:55|3.3367
04:45:56|3.3367
04:45:57|3.3475
04:45:58|3.3475
04:45:59|3.3475
04:46:00|3.34
04:46:02|3.34
04:46:02|3.34
04:46:03|3.3367
04:46:05|3.3367
04:46:06|3.3367
04:46:07|3.3474
04:46:08|3.3474
04:46:09|3.3372
04:46:10|3.3372
04:46:11|3.3372
04:46:12|3.3466
04:46:13|3.3466
04:46:14|3.3466
04:46:15|3.3466
04:46:16|3.3466
04:46:17|3.3414
04:46:18|3.3414
04:46:19|3.3414
04:46:20|3.3414
04:46:21|3.3414
04:46:22|3.3414
04:46:23|3.3414
04:46:24|3.3414
04:46:25|3.3414
04:46:26|3.3414
04:46:27|3.3414
04:46:28|3.3414
04:46:29|3.3414
04:46:30|3.3414
04:46:31|3.3378
04:46:32|3.3378
04:46:34|3.3378
04:46:36|3.3378
04:46:37|3.3378
04:46:38|3.3378
04:46:38|3.3378
04:46:41|3.3378
04:46:41|3.3378
04:46:42|3.3378
04:46:44|3.3378
04:46:44|3.3378
04:46:46|3.3378
04:46:47|3.3378
04:46:48|3.3378
04:46:49|3.3411
04:46:51|3.3411
04:46:52|3.342
04:46:53|3.342
04:46:54|3.342
04:46:55|3.342
04:46:56|3.342
04:46:57|3.342
04:46:58|3.3415
04:46:59|3.3415
04:47:00|3.3415
04:47:01|3.3415
04:47:02|3.338
04:47:03|3.338
04:47:04|3.338
04:47:05|3.338
04:47:06|3.338
04:47:07|3.338
04:47:08|3.338
04:47:09|3.338
04:47:10|3.338
04:47:11|3.338
04:47:12|3.3414
04:47:13|3.3414
04:47:14|3.3414
04:47:15|3.3414
04:47:16|3.3414
04:47:17|3.3414
04:47:18|3.3417
04:47:19|3.3417
04:47:20|3.338
04:47:21|3.3416
04:47:22|3.3416
04:47:23|3.3457
04:47:24|3.3458
04:47:25|3.3367
04:47:26|3.3367
04:47:27|3.3367
04:47:28|3.3367
04:47:29|3.3367
04:47:30|3.3367
04:47:31|3.34
04:47:32|3.34
04:47:33|3.34
04:47:35|3.34
04:47:37|3.3414
04:47:39|3.3413
04:47:40|3.3414
04:47:41|3.3414
04:47:43|3.3414
04:47:44|3.3414
04:47:45|3.3413
04:47:46|3.3414
04:47:47|3.3413
04:47:48|3.3399
04:47:49|3.3399
04:47:50|3.3399
04:47:50|3.3411
04:47:52|3.3411
04:47:53|3.3411
04:47:54|3.3411
04:47:55|3.3411
04:47:56|3.3411
04:47:57|3.3411
04:47:58|3.3411
04:47:59|3.3411
04:48:00|3.3412
04:48:01|3.3412
04:48:02|3.3373
04:48:03|3.3399
04:48:03|3.3399
04:48:05|3.3399
04:48:06|3.3399
04:48:07|3.3399
04:48:07|3.3399
04:48:09|3.3399
04:48:10|3.335
04:48:10|3.335
04:48:11|3.335
04:48:12|3.335
04:48:13|3.335
04:48:15|3.335
04:48:15|3.335
04:48:16|3.335
04:48:17|3.335
04:48:18|3.3364
04:48:19|3.3364
04:48:21|3.3364
04:48:22|3.3364
04:48:22|3.3364
04:48:24|3.3365
04:48:25|3.333
04:48:25|3.333
04:48:26|3.3331
04:48:28|3.3331
04:48:28|3.3301
04:48:29|3.3231
04:48:31|3.3217
04:48:32|3.3124
04:48:33|3.3212
04:48:33|3.3212
04:48:36|3.3181
04:48:36|3.31
04:48:39|3.31
04:48:40|3.3154
04:48:41|3.3153
04:48:42|3.3107
04:48:43|3.3147
04:48:45|3.3147
04:48:46|3.3147
04:48:47|3.3142
04:48:47|3.3142
04:48:49|3.3147
04:48:50|3.3147
04:48:51|3.3147
04:48:52|3.3181
04:48:53|3.3181
04:48:54|3.3227
04:48:56|3.3286
04:48:57|3.3286
04:48:57|3.3286
04:49:00|3.3286
04:49:01|3.3286
04:49:02|3.3286
04:49:02|3.3286
04:49:04|3.3271
04:49:06|3.3271
04:49:06|3.3271
04:49:07|3.3271
04:49:08|3.3271
04:49:09|3.3271
04:49:11|3.3234
04:49:11|3.3234
04:49:12|3.3234
04:49:13|3.3234
04:49:14|3.3234
04:49:15|3.3234
04:49:16|3.3234
04:49:17|3.3234
04:49:19|3.3234
04:49:20|3.3234
04:49:20|3.3234
04:49:21|3.3242
04:49:22|3.3242
04:49:23|3.3242
04:49:24|3.3242
04:49:25|3.3314
04:49:26|3.3335
04:49:27|3.3335
04:49:28|3.3335
04:49:29|3.3335
04:49:30|3.3335
04:49:31|3.3335
04:49:32|3.3335
04:49:33|3.3335
04:49:34|3.3325
04:49:36|3.3325
04:49:38|3.3325
04:49:40|3.3325
04:49:41|3.3325
04:49:43|3.3325
04:49:43|3.3325
04:49:46|3.33
04:49:46|3.33
04:49:47|3.33
04:49:49|3.33
04:49:50|3.33
04:49:50|3.33
04:49:51|3.33
04:49:53|3.33
04:49:53|3.33
04:49:54|3.33
04:49:55|3.33
04:49:56|3.33
04:49:58|3.3352
04:49:59|3.3352
04:50:00|3.3352
04:50:01|3.3351
04:50:02|3.3351
04:50:03|3.3351
04:50:04|3.3351
04:50:05|3.3351
04:50:06|3.3351
04:50:07|3.3351
04:50:08|3.3351
04:50:09|3.3351
04:50:10|3.3351
04:50:11|3.3351
04:50:12|3.3351
04:50:13|3.34
04:50:14|3.3409
04:50:15|3.3372
04:50:16|3.3451
04:50:17|3.3505
04:50:18|3.3449
04:50:19|3.3499
04:50:20|3.3464
04:50:21|3.346
04:50:22|3.3461
04:50:23|3.3493
04:50:24|3.3493
04:50:25|3.3493
04:50:26|3.3493
04:50:28|3.3532
04:50:28|3.3514
04:50:29|3.3514
04:50:30|3.3514
04:50:31|3.355
04:50:32|3.355
04:50:33|3.3536
04:50:34|3.3536
04:50:36|3.3536
04:50:36|3.3529
04:50:38|3.3529
04:50:38|3.3529
04:50:40|3.3529
04:50:41|3.3515
04:50:42|3.3515
04:50:43|3.3515
04:50:44|3.3515
04:50:46|3.3515
04:50:47|3.3515
04:50:47|3.3515
04:50:49|3.3515
04:50:50|3.3515
04:50:51|3.3515
04:50:51|3.355
04:50:52|3.355
04:50:53|3.355
04:50:55|3.355
04:50:55|3.3584
04:50:57|3.3584
04:50:58|3.3584
04:50:59|3.3553
04:51:00|3.3555
04:51:00|3.3555
04:51:01|3.3555
04:51:04|3.3555
04:51:04|3.3555
04:51:05|3.3555
04:51:06|3.3555
04:51:08|3.3555
04:51:08|3.3555
04:51:09|3.3555
04:51:10|3.3555
04:51:11|3.3555
04:51:12|3.3555
04:51:14|3.3629
04:51:15|3.3629
04:51:16|3.355
04:51:17|3.355
04:51:18|3.355
04:51:19|3.355
04:51:20|3.355
04:51:21|3.355
04:51:22|3.355
04:51:23|3.3606
04:51:24|3.3606
04:51:25|3.3606
04:51:26|3.3606
04:51:27|3.3606
04:51:28|3.3607
04:51:29|3.3607
04:51:30|3.3607
04:51:31|3.3607
04:51:32|3.3607
04:51:33|3.3584
04:51:34|3.3575
04:51:35|3.3575
04:51:36|3.3594
04:51:38|3.3594
04:51:39|3.3594
04:51:40|3.3594
04:51:42|3.3594
04:51:44|3.3594
04:51:44|3.3602
04:51:45|3.3593
04:51:47|3.3593
04:51:48|3.3593
04:51:49|3.3593
04:51:51|3.3593
04:51:51|3.3565
04:51:53|3.3558
04:51:54|3.3558
04:51:54|3.355
04:51:56|3.355
04:51:57|3.355
04:51:58|3.3585
04:51:59|3.3585
04:52:00|3.3585
04:52:01|3.3585
04:52:02|3.3585
04:52:03|3.3585
04:52:04|3.3585
04:52:05|3.3571
04:52:07|3.3571
04:52:07|3.3571
04:52:08|3.3571
04:52:09|3.3571
04:52:10|3.3571
04:52:11|3.3571
04:52:12|3.3571
04:52:13|3.3571
04:52:14|3.3571
04:52:15|3.3585
04:52:17|3.3524
04:52:18|3.3524
04:52:18|3.3569
04:52:20|3.3569
04:52:20|3.3569
04:52:21|3.3524
04:52:22|3.3524
04:52:23|3.3524
04:52:25|3.352
04:52:25|3.3511
04:52:26|3.3512
04:52:27|3.36
04:52:28|3.3557
04:52:30|3.3564
04:52:30|3.3558
04:52:31|3.3588
04:52:33|3.3574
04:52:33|3.3574
04:52:34|3.3574
04:52:36|3.3574
04:52:36|3.3574
04:52:37|3.3574
04:52:40|3.3574
04:52:41|3.3574
04:52:42|3.3574
04:52:43|3.3574
04:52:44|3.3574
04:52:45|3.3574
04:52:46|3.3574
04:52:47|3.3574
04:52:49|3.35
04:52:51|3.35
04:52:51|3.35
04:52:53|3.3484
04:52:54|3.3484
04:52:55|3.3484
04:52:55|3.3484
04:52:57|3.3462
04:52:59|3.3462
04:52:59|3.3462
04:53:00|3.3462
04:53:01|3.3462
04:53:02|3.3462
04:53:03|3.3462
04:53:04|3.3462
04:53:05|3.3462
04:53:06|3.3462
04:53:07|3.3462
04:53:08|3.3462
04:53:09|3.3462
04:53:10|3.3444
04:53:11|3.3434
04:53:12|3.346
04:53:13|3.346
04:53:14|3.3458
04:53:15|3.3458
04:53:16|3.3458
04:53:17|3.3458
04:53:18|3.3458
04:53:19|3.3458
04:53:20|3.346
04:53:21|3.346
04:53:22|3.3423
04:53:23|3.3423
04:53:24|3.3458
04:53:25|3.3458
04:53:26|3.346
04:53:27|3.346
04:53:28|3.346
04:53:29|3.346
04:53:30|3.346
04:53:31|3.346
04:53:32|3.346
04:53:33|3.346
04:53:34|3.346
04:53:35|3.346
04:53:36|3.346
04:53:37|3.346
04:53:38|3.346
04:53:40|3.346
04:53:42|3.3424
04:53:43|3.3424
04:53:44|3.3424
04:53:45|3.3424
04:53:46|3.3424
04:53:47|3.3424
04:53:49|3.3424
04:53:50|3.3424
04:53:51|3.3423
04:53:52|3.3423
04:53:53|3.3422
04:53:53|3.3414
04:53:55|3.3414
04:53:56|3.3414
04:53:57|3.3414
04:53:58|3.3414
04:53:59|3.3414
04:54:00|3.3414
04:54:00|3.3414
04:54:01|3.3406
04:54:02|3.3406
04:54:04|3.3406
04:54:04|3.3401
04:54:05|3.3401
04:54:06|3.3401
04:54:07|3.3401
04:54:08|3.3401
04:54:09|3.3401
04:54:10|3.3401
04:54:11|3.3401
04:54:13|3.3401
04:54:14|3.3384
04:54:15|3.338
04:54:15|3.338
04:54:16|3.338
04:54:18|3.338
04:54:19|3.338
04:54:20|3.338
04:54:20|3.338
04:54:21|3.338
04:54:22|3.338
04:54:23|3.338
04:54:24|3.338
04:54:26|3.338
04:54:27|3.338
04:54:28|3.338
04:54:29|3.338
04:54:30|3.3377
04:54:30|3.338
04:54:32|3.34
04:54:32|3.34
04:54:33|3.3422
04:54:34|3.3422
04:54:35|3.342
04:54:37|3.342
04:54:37|3.342
04:54:38|3.342
04:54:40|3.342
04:54:40|3.342
04:54:43|3.3445
04:54:43|3.3445
04:54:44|3.342
04:54:45|3.342
04:54:46|3.342
04:54:48|3.342
04:54:49|3.342
04:54:49|3.342
04:54:51|3.342
04:54:52|3.342
04:54:53|3.342
04:54:54|3.342
04:54:55|3.3384
04:54:56|3.3419
04:54:57|3.3419
04:54:59|3.3419
04:55:00|3.3419
04:55:01|3.3419
04:55:02|3.3419
04:55:02|3.3445
04:55:04|3.3445
04:55:05|3.3444
04:55:06|3.3444
04:55:07|3.3444
04:55:08|3.3409
04:55:09|3.3409
04:55:10|3.3409
04:55:11|3.3409
04:55:12|3.3409
04:55:13|3.3409
04:55:14|3.342
04:55:16|3.342
04:55:16|3.3419
04:55:18|3.3419
04:55:19|3.342
04:55:20|3.3419
04:55:21|3.342
04:55:22|3.342
04:55:23|3.342
04:55:24|3.342
04:55:24|3.342
04:55:26|3.342
04:55:27|3.342
04:55:28|3.342
04:55:28|3.342
04:55:30|3.3422
04:55:30|3.3422
04:55:31|3.3422
04:55:32|3.3422
04:55:34|3.3422
04:55:34|3.3444
04:55:36|3.3444
04:55:36|3.342
04:55:38|3.342
04:55:39|3.342
04:55:40|3.342
04:55:40|3.342
04:55:43|3.342
04:55:44|3.342
04:55:45|3.342
04:55:45|3.342
04:55:47|3.342
04:55:48|3.342
04:55:48|3.342
04:55:51|3.342
04:55:51|3.341
04:55:53|3.341
04:55:54|3.341
04:55:55|3.341
04:55:56|3.341
04:55:57|3.341
04:55:58|3.341
04:55:59|3.341
04:56:00|3.341
04:56:02|3.3411
04:56:02|3.3411
04:56:03|3.3411
04:56:04|3.3411
04:56:06|3.3419
04:56:06|3.3419
04:56:07|3.3419
04:56:08|3.3417
04:56:09|3.3417
04:56:10|3.3417
04:56:11|3.3417
04:56:12|3.3417
04:56:13|3.3417
04:56:14|3.3417
04:56:15|3.3417
04:56:16|3.3417
04:56:17|3.3417
04:56:18|3.3417
04:56:19|3.3422
04:56:20|3.3422
04:56:21|3.3422
04:56:22|3.34
04:56:23|3.34
04:56:24|3.34
04:56:25|3.34
04:56:26|3.34
04:56:27|3.34
04:56:28|3.34
04:56:29|3.34
04:56:30|3.34
04:56:31|3.34
04:56:32|3.34
04:56:34|3.34
04:56:34|3.34
04:56:35|3.34
04:56:36|3.34
04:56:37|3.3381
04:56:38|3.34
04:56:39|3.34
04:56:40|3.34
04:56:41|3.34
04:56:43|3.3402
04:56:45|3.3402
04:56:46|3.34
04:56:47|3.34
04:56:48|3.34
04:56:50|3.3399
04:56:51|3.3399
04:56:52|3.3399
04:56:54|3.3399
04:56:55|3.3399
04:56:56|3.3441
04:56:57|3.3441
04:56:59|3.3484
04:56:59|3.3484
04:57:00|3.3484
04:57:01|3.3484
04:57:02|3.3484
04:57:03|3.3484
04:57:04|3.3484
04:57:05|3.3484
04:57:06|3.3484
04:57:07|3.3463
04:57:08|3.3463
04:57:09|3.3463
04:57:11|3.3443
04:57:11|3.3399
04:57:12|3.3401
04:57:13|3.3401
04:57:14|3.3401
04:57:15|3.3401
04:57:16|3.3401
04:57:17|3.3431
04:57:18|3.3431
04:57:19|3.3431
04:57:20|3.3431
04:57:21|3.3393
04:57:22|3.3393
04:57:23|3.3393
04:57:24|3.3393
04:57:25|3.3393
04:57:26|3.3393
04:57:27|3.3393
04:57:28|3.3393
04:57:29|3.3393
04:57:30|3.3393
04:57:31|3.3378
04:57:32|3.3378
04:57:33|3.3378
04:57:34|3.3378
04:57:35|3.3412
04:57:36|3.3412
04:57:37|3.3412
04:57:38|3.3412
04:57:39|3.3412
04:57:40|3.3412
04:57:41|3.3412
04:57:42|3.3412
04:57:44|3.3412
04:57:46|3.3412
04:57:47|3.3412
04:57:49|3.345
04:57:50|3.3412
04:57:51|3.3412
04:57:52|3.3412
04:57:53|3.3412
04:57:53|3.3412
04:57:55|3.3412
04:57:56|3.3449
04:57:57|3.3395
04:57:58|3.3395
04:57:59|3.3395
04:58:00|3.3395
04:58:00|3.3395
04:58:01|3.3395
04:58:03|3.3395
04:58:04|3.3395
04:58:05|3.3431
04:58:06|3.3431
04:58:06|3.3431
04:58:07|3.34
04:58:08|3.3395
04:58:09|3.3395
04:58:11|3.3395
04:58:12|3.3381
04:58:13|3.3381
04:58:14|3.3381
04:58:15|3.3381
04:58:15|3.3381
04:58:17|3.3381
04:58:18|3.338
04:58:19|3.338
04:58:19|3.338
04:58:20|3.338
04:58:22|3.338
04:58:22|3.337
04:58:24|3.337
04:58:24|3.337
04:58:26|3.337
04:58:27|3.337
04:58:28|3.337
04:58:29|3.337
04:58:30|3.337
04:58:31|3.337
04:58:32|3.3359
04:58:32|3.337
04:58:34|3.337
04:58:34|3.337
04:58:36|3.337
04:58:36|3.337
04:58:37|3.337
04:58:39|3.337
04:58:39|3.337
04:58:41|3.337
04:58:41|3.337
04:58:42|3.34
04:58:44|3.34
04:58:46|3.34
04:58:47|3.34
04:58:48|3.34
04:58:49|3.34
04:58:50|3.34
04:58:51|3.34
04:58:53|3.34
04:58:55|3.3399
04:58:55|3.3399
04:58:58|3.3399
04:58:58|3.3399
04:58:59|3.3399
04:59:01|3.3399
04:59:01|3.34
04:59:02|3.34
04:59:03|3.34
04:59:04|3.34
04:59:05|3.34
04:59:07|3.34
04:59:07|3.34
04:59:08|3.3399
04:59:09|3.3399
04:59:10|3.34
04:59:12|3.34
04:59:12|3.34
04:59:13|3.34
04:59:14|3.34
04:59:15|3.34
04:59:16|3.34
04:59:17|3.34
04:59:19|3.34
04:59:20|3.34
04:59:21|3.34
04:59:22|3.34
04:59:23|3.34
04:59:24|3.34
04:59:25|3.3355
04:59:26|3.3398
04:59:27|3.3398
04:59:28|3.3399
04:59:29|3.3399
04:59:31|3.3399
04:59:31|3.3399
04:59:32|3.3399
04:59:34|3.3399
04:59:35|3.3399
04:59:36|3.3399
04:59:37|3.3399
04:59:38|3.3399
04:59:38|3.3399
04:59:40|3.3399
04:59:41|3.3399
04:59:42|3.3398
04:59:43|3.3398
04:59:44|3.3398
04:59:45|3.337
04:59:47|3.337
04:59:49|3.337
04:59:50|3.3347
04:59:52|3.3335
04:59:53|3.3387
04:59:55|3.3387
04:59:56|3.3387
04:59:57|3.3387
04:59:58|3.3367
04:59:59|3.3367
04:59:59|3.3367
05:00:01|3.3367
05:00:02|3.3367
05:00:03|3.3367
05:00:04|3.3367
05:00:05|3.3367
05:00:06|3.3367
05:00:08|3.3341
05:00:08|3.3367
05:00:09|3.3367
05:00:10|3.334
05:00:12|3.3341
05:00:12|3.3341
05:00:13|3.3341
05:00:14|3.3341
05:00:15|3.337
05:00:16|3.337
05:00:17|3.3349
05:00:18|3.3371
05:00:19|3.3371
05:00:20|3.3371
05:00:21|3.3371
05:00:22|3.3371
05:00:23|3.3356
05:00:24|3.3397
05:00:25|3.3397
05:00:26|3.3397
05:00:27|3.3397
05:00:29|3.3397
05:00:30|3.3397
05:00:30|3.336
05:00:31|3.3396
05:00:33|3.3396
05:00:33|3.3396
05:00:34|3.3396
05:00:35|3.3396
05:00:36|3.3396
05:00:37|3.3396
05:00:38|3.3396
05:00:39|3.3396
05:00:40|3.3396
05:00:41|3.3396
05:00:42|3.3395
05:00:43|3.3395
05:00:44|3.3395
05:00:46|3.3395
05:00:46|3.3395
05:00:49|3.3395
05:00:50|3.3338
05:00:52|3.3338
05:00:53|3.3338
05:00:54|3.3338
05:00:55|3.3338
05:00:56|3.3338
05:00:58|3.3338
05:00:59|3.3337
05:01:00|3.3337
05:01:01|3.3337
05:01:01|3.3337
05:01:02|3.3338
05:01:04|3.3338
05:01:04|3.3338
05:01:05|3.3338
05:01:07|3.3338
05:01:08|3.3338
05:01:09|3.3338
05:01:09|3.3301
05:01:11|3.3301
05:01:12|3.3337
05:01:12|3.3338
05:01:13|3.3338
05:01:14|3.3338
05:01:15|3.3338
05:01:17|3.3338
05:01:17|3.3338
05:01:18|3.3338
05:01:20|3.3338
05:01:20|3.3338
05:01:21|3.3301
05:01:22|3.3301
05:01:24|3.3398
05:01:25|3.3311
05:01:25|3.3337
05:01:26|3.3337
05:01:28|3.3337
05:01:28|3.3337
05:01:30|3.3337
05:01:31|3.3337
05:01:31|3.3337
05:01:32|3.3337
05:01:34|3.3337
05:01:35|3.33
05:01:35|3.3394
05:01:36|3.3394
05:01:38|3.3394
05:01:39|3.3339
05:01:40|3.3339
05:01:40|3.3339
05:01:41|3.3339
05:01:42|3.3339
05:01:44|3.3339
05:01:44|3.3339
05:01:45|3.3339
05:01:47|3.3339
05:01:49|3.3339
05:01:50|3.3339
05:01:51|3.3339
05:01:53|3.3339
05:01:53|3.3339
05:01:56|3.3338
05:01:56|3.3338
05:01:57|3.3398
05:01:58|3.3398
05:02:00|3.3398
05:02:01|3.3398
05:02:02|3.3398
05:02:02|3.3398
05:02:04|3.3398
05:02:04|3.3339
05:02:06|3.3339
05:02:07|3.3379
05:02:07|3.3379
05:02:08|3.3379
05:02:09|3.3339
05:02:12|3.3339
05:02:13|3.3273
05:02:14|3.3273
05:02:14|3.3346
05:02:15|3.3346
05:02:17|3.3274
05:02:17|3.3274
05:02:19|3.3274
05:02:20|3.3274
05:02:21|3.3274
05:02:22|3.3274
05:02:23|3.3274
05:02:23|3.3274
05:02:25|3.3276
05:02:26|3.3276
05:02:27|3.3276
05:02:27|3.3276
05:02:28|3.3276
05:02:29|3.3339
05:02:30|3.3339
05:02:32|3.3339
05:02:33|3.3249
05:02:34|3.3249
05:02:36|3.3317
05:02:36|3.333
05:02:37|3.333
05:02:39|3.333
05:02:39|3.333
05:02:40|3.333
05:02:41|3.333
05:02:44|3.3244
05:02:44|3.3234
05:02:45|3.3234
05:02:46|3.3234
05:02:47|3.3234
05:02:48|3.3234
05:02:49|3.3234
05:02:50|3.3251
05:02:52|3.3234
05:02:52|3.3234
05:02:54|3.3234
05:02:55|3.3234
05:02:56|3.3235
05:02:57|3.3234
05:02:58|3.3234
05:03:00|3.3234
05:03:01|3.3235
05:03:01|3.3235
05:03:02|3.3235
05:03:03|3.3235
05:03:04|3.3235
05:03:05|3.3234
05:03:07|3.3234
05:03:08|3.3234
05:03:10|3.3234
05:03:11|3.3279
05:03:12|3.3234
05:03:13|3.3281
05:03:14|3.3234
05:03:15|3.3234
05:03:16|3.3281
05:03:17|3.3281
05:03:18|3.3281
05:03:18|3.3234
05:03:20|3.3234
05:03:21|3.3234
05:03:21|3.3234
05:03:22|3.3235
05:03:25|3.3235
05:03:25|3.3279
05:03:26|3.3235
05:03:28|3.3235
05:03:28|3.3235
05:03:29|3.3234
05:03:30|3.3234
05:03:31|3.3235
05:03:32|3.3235
05:03:33|3.3235
05:03:34|3.3235
05:03:36|3.3235
05:03:36|3.3235
05:03:38|3.3235
05:03:38|3.3236
05:03:39|3.3236
05:03:40|3.3236
05:03:41|3.3236
05:03:42|3.3236
05:03:43|3.3215
05:03:44|3.3232
05:03:46|3.3232
05:03:47|3.3232
05:03:47|3.32
05:03:48|3.3195
05:03:49|3.3195
05:03:52|3.3195
05:03:53|3.3228
05:03:55|3.3228
05:03:56|3.3228
05:03:57|3.3228
05:03:58|3.3228
05:03:59|3.3228
05:04:00|3.3228
05:04:01|3.3228
05:04:02|3.3228
05:04:02|3.3228
05:04:04|3.3194
05:04:05|3.3194
05:04:06|3.3191
05:04:07|3.3191
05:04:08|3.3191
05:04:09|3.3208
05:04:09|3.3208
05:04:11|3.3208
05:04:12|3.3208
05:04:13|3.3208
05:04:14|3.3208
05:04:15|3.3208
05:04:16|3.3208
05:04:17|3.3208
05:04:18|3.3208
05:04:19|3.3208
05:04:20|3.3184
05:04:20|3.319
05:04:22|3.319
05:04:23|3.319
05:04:24|3.319
05:04:24|3.319
05:04:26|3.319
05:04:27|3.3194
05:04:28|3.3177
05:04:29|3.3177
05:04:30|3.3177
05:04:31|3.316
05:04:31|3.316
05:04:33|3.3168
05:04:33|3.3168
05:04:34|3.316
05:04:35|3.316
05:04:36|3.316
05:04:37|3.315
05:04:38|3.3144
05:04:40|3.3144
05:04:40|3.3142
05:04:42|3.315
05:04:43|3.315
05:04:44|3.3189
05:04:45|3.3188
05:04:46|3.3188
05:04:47|3.315
05:04:48|3.315
05:04:48|3.315
05:04:50|3.315
05:04:51|3.315
05:04:53|3.3226
05:04:55|3.315
05:04:55|3.315
05:04:57|3.3217
05:04:57|3.3206
05:04:59|3.3206
05:05:00|3.3206
05:05:01|3.3225
05:05:03|3.3225
05:05:04|3.3225
05:05:05|3.3225
05:05:06|3.3141
05:05:07|3.3141
05:05:08|3.3141
05:05:08|3.3205
05:05:09|3.3205
05:05:11|3.3205
05:05:11|3.3205
05:05:13|3.3205
05:05:14|3.3205
05:05:14|3.3205
05:05:16|3.3205
05:05:17|3.3205
05:05:18|3.3205
05:05:19|3.3205
05:05:20|3.315
05:05:21|3.315
05:05:22|3.32
05:05:22|3.32
05:05:24|3.32
05:05:24|3.32
05:05:26|3.32
05:05:27|3.32
05:05:28|3.32
05:05:29|3.32
05:05:30|3.32
05:05:31|3.3193
05:05:32|3.3153
05:05:33|3.3153
05:05:34|3.3153
05:05:35|3.3205
05:05:36|3.3096
05:05:36|3.3096
05:05:38|3.3096
05:05:38|3.3096
05:05:39|3.3096
05:05:40|3.317
05:05:41|3.317
05:05:42|3.3166
05:05:44|3.3109
05:05:45|3.3109
05:05:46|3.3111
05:05:47|3.3111
05:05:48|3.3184
05:05:48|3.3184
05:05:49|3.3184
05:05:50|3.3184
05:05:53|3.3184
05:05:53|3.3184
05:05:54|3.3184
05:05:55|3.3108
05:05:57|3.3181
05:05:58|3.3108
05:05:59|3.3108
05:06:01|3.3108
05:06:02|3.3108
05:06:03|3.3066
05:06:04|3.3066
05:06:05|3.3066
05:06:05|3.3146
05:06:07|3.3142
05:06:08|3.3077
05:06:09|3.3077
05:06:09|3.3161
05:06:10|3.3159
05:06:12|3.3159
05:06:13|3.3159
05:06:14|3.3159
05:06:15|3.3159
05:06:15|3.3144
05:06:17|3.3144
05:06:18|3.3144
05:06:19|3.3076
05:06:20|3.3156
05:06:21|3.3156
05:06:22|3.3156
05:06:23|3.3068
05:06:24|3.3068
05:06:25|3.3134
05:06:26|3.3134
05:06:26|3.3134
05:06:27|3.3134
05:06:28|3.3134
05:06:30|3.3077
05:06:31|3.31
05:06:32|3.3199
05:06:34|3.3213
05:06:34|3.3213
05:06:35|3.3214
05:06:36|3.3214
05:06:37|3.3134
05:06:38|3.3134
05:06:39|3.3134
05:06:41|3.3134
05:06:41|3.3197
05:06:42|3.3197
05:06:44|3.3198
05:06:44|3.3198
05:06:45|3.3198
05:06:46|3.3198
05:06:47|3.3198
05:06:49|3.3196
05:06:49|3.3196
05:06:50|3.3197
05:06:52|3.3197
05:06:54|3.3197
05:06:55|3.3162
05:06:57|3.3162
05:06:58|3.3197
05:06:59|3.3197
05:07:00|3.3162
05:07:02|3.3162
05:07:03|3.3162
05:07:03|3.3162
05:07:05|3.3162
05:07:06|3.3162
05:07:07|3.3162
05:07:08|3.3156
05:07:09|3.3156
05:07:09|3.3156
05:07:12|3.3191
05:07:12|3.3191
05:07:13|3.3191
05:07:14|3.3191
05:07:15|3.3191
05:07:16|3.3191
05:07:17|3.3191
05:07:18|3.3191
05:07:19|3.3191
05:07:20|3.3191
05:07:21|3.3191
05:07:22|3.3191
05:07:24|3.3191
05:07:24|3.3191
05:07:25|3.3191
05:07:26|3.3162
05:07:27|3.3162
05:07:28|3.3162
05:07:29|3.3162
05:07:30|3.3162
05:07:31|3.3189
05:07:32|3.3189
05:07:33|3.3189
05:07:34|3.3189
05:07:35|3.3189
05:07:36|3.3189
05:07:37|3.3189
05:07:38|3.3189
05:07:39|3.3189
05:07:41|3.3189
05:07:41|3.3189
05:07:42|3.3189
05:07:43|3.3189
05:07:44|3.3189
05:07:45|3.3189
05:07:46|3.3189
05:07:47|3.3189
05:07:48|3.3189
05:07:49|3.3102
05:07:50|3.3102
05:07:51|3.3102
05:07:52|3.3102
05:07:54|3.3102
05:07:55|3.3102
05:07:56|3.3102
05:07:57|3.3101
05:07:58|3.3102
05:07:59|3.31
05:08:00|3.31
05:08:01|3.31
05:08:02|3.31
05:08:03|3.31
05:08:04|3.31
05:08:05|3.3176
05:08:06|3.3176
05:08:07|3.3142
05:08:08|3.3142
05:08:09|3.3142
05:08:10|3.3142
05:08:11|3.3142
05:08:12|3.3146
05:08:13|3.3146
05:08:14|3.3176
05:08:15|3.3176
05:08:16|3.3176
05:08:17|3.3176
05:08:18|3.3176
05:08:19|3.3176
05:08:20|3.3176
05:08:21|3.3146
05:08:22|3.3146
05:08:23|3.3156
05:08:24|3.3177
05:08:25|3.3177
05:08:27|3.3177
05:08:28|3.3177
05:08:29|3.3177
05:08:29|3.3177
05:08:31|3.3177
05:08:32|3.3177
05:08:33|3.3177
05:08:33|3.3181
05:08:35|3.3198
05:08:35|3.3198
05:08:36|3.3198
05:08:38|3.3198
05:08:39|3.3147
05:08:40|3.3192
05:08:41|3.3192
05:08:42|3.3192
05:08:43|3.3192
05:08:44|3.3192
05:08:45|3.3192
05:08:46|3.3184
05:08:47|3.3147
05:08:48|3.3147
05:08:49|3.3147
05:08:50|3.3147
05:08:51|3.3147
05:08:52|3.3147
05:08:53|3.3147
05:08:54|3.3147
05:08:56|3.3147
05:08:56|3.3147
05:08:59|3.3186
05:08:59|3.3186
05:09:01|3.3186
05:09:01|3.3186
05:09:03|3.3186
05:09:04|3.3186
05:09:06|3.3186
05:09:07|3.3184
05:09:08|3.3184
05:09:09|3.3184
05:09:10|3.3184
05:09:11|3.3184
05:09:13|3.3192
05:09:14|3.3192
05:09:15|3.3192
05:09:16|3.3192
05:09:16|3.3192
05:09:18|3.3192
05:09:19|3.3192
05:09:19|3.3192
05:09:21|3.3192
05:09:21|3.3192
05:09:23|3.3189
05:09:24|3.3189
05:09:25|3.3189
05:09:26|3.3189
05:09:27|3.3189
05:09:27|3.3189
05:09:29|3.3189
05:09:30|3.3189
05:09:31|3.3189
05:09:32|3.3189
05:09:33|3.3193
05:09:35|3.3193
05:09:35|3.3193
05:09:37|3.3193
05:09:38|3.3193
05:09:38|3.3193
05:09:39|3.3193
05:09:40|3.3193
05:09:42|3.3193
05:09:43|3.3193
05:09:43|3.3193
05:09:44|3.3193
05:09:46|3.3193
05:09:46|3.3221
05:09:47|3.3221
05:09:48|3.3221
05:09:49|3.3221
05:09:50|3.3221
05:09:52|3.3221
05:09:52|3.3224
05:09:53|3.3228
05:09:54|3.3228
05:09:57|3.3228
05:09:58|3.3228
05:09:58|3.3193
05:10:01|3.3227
05:10:02|3.3228
05:10:02|3.3228
05:10:03|3.3228
05:10:04|3.3244
05:10:06|3.3244
05:10:06|3.3256
05:10:07|3.3256
05:10:08|3.3256
05:10:09|3.3256
05:10:11|3.3256
05:10:12|3.3256
05:10:13|3.33
05:10:14|3.33
05:10:15|3.3231
05:10:16|3.3231
05:10:17|3.3231
05:10:18|3.3228
05:10:19|3.3224
05:10:20|3.3224
05:10:21|3.3228
05:10:22|3.3232
05:10:23|3.3232
05:10:24|3.3232
05:10:25|3.3232
05:10:26|3.3232
05:10:27|3.3224
05:10:28|3.3224
05:10:29|3.3256
05:10:30|3.3256
05:10:31|3.3224
05:10:32|3.3224
05:10:33|3.3226
05:10:34|3.3228
05:10:35|3.3228
05:10:36|3.3228
05:10:37|3.3228
05:10:38|3.3225
05:10:39|3.3225
05:10:40|3.3225
05:10:41|3.3225
05:10:42|3.3225
05:10:43|3.3225
05:10:44|3.3225
05:10:45|3.3225
05:10:46|3.3225
05:10:47|3.3262
05:10:48|3.3262
05:10:49|3.3262
05:10:50|3.3262
05:10:51|3.3262
05:10:52|3.3262
05:10:53|3.3262
05:10:54|3.3262
05:10:55|3.3262
05:10:56|3.3262
05:10:58|3.3262
05:11:00|3.3226
05:11:01|3.3224
05:11:01|3.3224
05:11:02|3.3225
05:11:03|3.3225
05:11:04|3.3225
05:11:06|3.3259
05:11:06|3.3259
05:11:08|3.3259
05:11:09|3.3231
05:11:10|3.3224
05:11:10|3.3224
05:11:12|3.3224
05:11:13|3.3225
05:11:14|3.3259
05:11:15|3.3259
05:11:15|3.3259
05:11:17|3.3262
05:11:18|3.3262
05:11:19|3.3262
05:11:20|3.3262
05:11:20|3.3262
05:11:22|3.3262
05:11:23|3.3262
05:11:23|3.3262
05:11:25|3.3262
05:11:26|3.3262
05:11:27|3.3262
05:11:28|3.3262
05:11:29|3.3262
05:11:29|3.3262
05:11:31|3.3226
05:11:32|3.3226
05:11:32|3.3226
05:11:34|3.3226
05:11:34|3.3226
05:11:36|3.3226
05:11:37|3.3226
05:11:37|3.3263
05:11:38|3.3242
05:11:40|3.3242
05:11:40|3.3242
05:11:42|3.3242
05:11:42|3.3242
05:11:44|3.3242
05:11:45|3.3242
05:11:46|3.3242
05:11:47|3.3242
05:11:47|3.3242
05:11:48|3.3251
05:11:50|3.3251
05:11:51|3.3251
05:11:51|3.3251
05:11:52|3.3251
05:11:54|3.3251
05:11:54|3.3251
05:11:56|3.3285
05:11:57|3.3285
05:11:59|3.3285
05:12:00|3.3285
05:12:01|3.3285
05:12:03|3.3285
05:12:03|3.3285
05:12:04|3.3285
05:12:06|3.3285
05:12:07|3.3285
05:12:08|3.3285
05:12:09|3.3285
05:12:11|3.3285
05:12:12|3.3263
05:12:14|3.3227
05:12:15|3.3227
05:12:16|3.3227
05:12:17|3.3227
05:12:18|3.3262
05:12:19|3.3262
05:12:20|3.3262
05:12:21|3.3262
05:12:22|3.3262
05:12:22|3.326
05:12:24|3.326
05:12:25|3.3262
05:12:27|3.3262
05:12:28|3.3262
05:12:28|3.3262
05:12:29|3.3262
05:12:30|3.3262
05:12:32|3.3262
05:12:32|3.3262
05:12:34|3.3262
05:12:34|3.3251
05:12:36|3.3225
05:12:36|3.3225
05:12:37|3.3225
05:12:39|3.3225
05:12:40|3.3225
05:12:41|3.3225
05:12:41|3.3225
05:12:42|3.3225
05:12:43|3.3262
05:12:44|3.3262
05:12:46|3.3262
05:12:46|3.3262
05:12:48|3.3262
05:12:48|3.3261
05:12:49|3.326
05:12:50|3.326
05:12:52|3.326
05:12:52|3.3225
05:12:53|3.3225
05:12:54|3.3225
05:12:55|3.3225
05:12:56|3.3251
05:12:58|3.3251
05:13:00|3.3224
05:13:01|3.3224
05:13:02|3.3224
05:13:03|3.3224
05:13:04|3.3224
05:13:05|3.3224
05:13:06|3.3224
05:13:07|3.3224
05:13:08|3.3224
05:13:09|3.3224
05:13:10|3.3223
05:13:11|3.3223
05:13:12|3.3172
05:13:14|3.3163
05:13:15|3.3188
05:13:16|3.3188
05:13:17|3.3188
05:13:18|3.3188
05:13:19|3.3188
05:13:21|3.3188
05:13:21|3.3188
05:13:23|3.3188
05:13:24|3.3188
05:13:25|3.3188
05:13:26|3.3188
05:13:27|3.3188
05:13:28|3.3188
05:13:29|3.3188
05:13:30|3.3188
05:13:31|3.317
05:13:32|3.3163
05:13:33|3.3185
05:13:34|3.3185
05:13:35|3.3185
05:13:36|3.3185
05:13:37|3.3184
05:13:38|3.3156
05:13:39|3.3156
05:13:39|3.3156
05:13:41|3.3156
05:13:42|3.3187
05:13:43|3.3187
05:13:44|3.3187
05:13:45|3.3187
05:13:47|3.3187
05:13:47|3.3187
05:13:48|3.3187
05:13:50|3.3187
05:13:50|3.3187
05:13:51|3.3187
05:13:52|3.3187
05:13:53|3.3187
05:13:54|3.3157
05:13:55|3.3157
05:13:56|3.3157
05:13:57|3.3157
05:13:58|3.3157
05:14:01|3.3157
05:14:02|3.3157
05:14:03|3.3157
05:14:04|3.3157
05:14:05|3.3157
05:14:07|3.3157
05:14:07|3.3157
05:14:09|3.3157
05:14:10|3.3157
05:14:12|3.3157
05:14:13|3.3157
05:14:13|3.3157
05:14:15|3.3145
05:14:15|3.3145
05:14:17|3.3145
05:14:17|3.3144
05:14:18|3.3144
05:14:20|3.3144
05:14:20|3.3144
05:14:21|3.3144
05:14:22|3.3144
05:14:24|3.3144
05:14:25|3.3144
05:14:25|3.3118
05:14:26|3.3118
05:14:28|3.3113
05:14:28|3.3113
05:14:30|3.3113
05:14:30|3.3113
05:14:32|3.3113
05:14:32|3.3113
05:14:34|3.3113
05:14:35|3.3113
05:14:36|3.3113
05:14:36|3.3113
05:14:38|3.3151
05:14:38|3.3151
05:14:41|3.3151
05:14:41|3.312
05:14:42|3.312
05:14:43|3.312
05:14:44|3.312
05:14:45|3.312
05:14:46|3.312
05:14:48|3.312
05:14:48|3.312
05:14:49|3.312
05:14:50|3.312
05:14:51|3.312
05:14:52|3.3121
05:14:53|3.3121
05:14:55|3.312
05:14:55|3.3119
05:14:56|3.3119
05:14:58|3.3119
05:14:58|3.3118
05:14:59|3.3118
05:15:02|3.3118
05:15:03|3.3119
05:15:05|3.3119
05:15:06|3.3119
05:15:07|3.3119
05:15:08|3.3119
05:15:10|3.3119
05:15:11|3.3119
05:15:12|3.3119
05:15:13|3.3119
05:15:14|3.3119
05:15:15|3.3117
05:15:16|3.316
05:15:18|3.316
05:15:18|3.316
05:15:19|3.316
05:15:20|3.316
05:15:22|3.316
05:15:22|3.316
05:15:23|3.3118
05:15:24|3.3118
05:15:25|3.3118
05:15:26|3.3118
05:15:27|3.3118
05:15:28|3.3118
05:15:29|3.3154
05:15:30|3.3154
05:15:31|3.3155
05:15:32|3.3155
05:15:33|3.3155
05:15:35|3.3155
05:15:35|3.3155
05:15:36|3.3155
05:15:37|3.3155
05:15:38|3.3155
05:15:39|3.3155
05:15:40|3.3155
05:15:41|3.3155
05:15:42|3.3155
05:15:43|3.3155
05:15:44|3.3155
05:15:45|3.3055
05:15:46|3.3121
05:15:47|3.3121
05:15:48|3.3124
05:15:49|3.3119
05:15:50|3.3119
05:15:51|3.3119
05:15:52|3.3119
05:15:53|3.3119
05:15:54|3.3163
05:15:55|3.3167
05:15:56|3.318
05:15:57|3.3183
05:15:58|3.3191
05:15:59|3.3204
05:16:00|3.3204
05:16:02|3.3238
05:16:04|3.3259
05:16:06|3.3261
05:16:07|3.3261
05:16:08|3.3261
05:16:09|3.3261
05:16:11|3.33
05:16:12|3.33
05:16:13|3.33
05:16:14|3.33
05:16:15|3.33
05:16:15|3.3293
05:16:17|3.3293
05:16:18|3.3293
05:16:18|3.3261
05:16:19|3.3242
05:16:21|3.3261
05:16:21|3.3261
05:16:23|3.3381
05:16:24|3.3258
05:16:25|3.3258
05:16:25|3.3258
05:16:27|3.3258
05:16:27|3.3258
05:16:28|3.3342
05:16:30|3.3341
05:16:31|3.3329
05:16:32|3.3329
05:16:32|3.3278
05:16:34|3.3278
05:16:35|3.3278
05:16:35|3.3329
05:16:36|3.3329
05:16:37|3.3329
05:16:38|3.3329
05:16:39|3.3329
05:16:40|3.3329
05:16:42|3.3315
05:16:42|3.3315
05:16:43|3.3315
05:16:44|3.3315
05:16:45|3.3368
05:16:47|3.3315
05:16:48|3.3315
05:16:48|3.3315
05:16:49|3.3315
05:16:51|3.3315
05:16:52|3.3314
05:16:52|3.3314
05:16:53|3.3314
05:16:55|3.3314
05:16:55|3.3317
05:16:57|3.3268
05:16:57|3.3314
05:16:58|3.3355
05:17:00|3.3425
05:17:00|3.3425
05:17:01|3.3425
05:17:04|3.3377
05:17:05|3.3404
05:17:06|3.3404
05:17:07|3.3368
05:17:08|3.3368
05:17:09|3.3368
05:17:10|3.3368
05:17:11|3.3368
05:17:12|3.3368
05:17:13|3.3377
05:17:14|3.3377
05:17:15|3.3395
05:17:16|3.3395
05:17:17|3.3395
05:17:18|3.3395
05:17:19|3.3395
05:17:20|3.3395
05:17:21|3.3321
05:17:22|3.3321
05:17:23|3.3321
05:17:24|3.3321
05:17:25|3.3323
05:17:26|3.3323
05:17:27|3.3196
05:17:28|3.3196
05:17:29|3.3196
05:17:30|3.3196
05:17:31|3.3196
05:17:33|3.3307
05:17:34|3.3307
05:17:34|3.3307
05:17:36|3.3307
05:17:37|3.3223
05:17:38|3.3223
05:17:39|3.3223
05:17:40|3.3223
05:17:41|3.3223
05:17:42|3.3223
05:17:43|3.3223
05:17:44|3.329
05:17:45|3.329
05:17:46|3.329
05:17:46|3.329
05:17:48|3.329
05:17:49|3.329
05:17:50|3.329
05:17:51|3.329
05:17:52|3.329
05:17:52|3.3222
05:17:54|3.3222
05:17:54|3.3222
05:17:56|3.3222
05:17:56|3.3288
05:17:57|3.3288
05:17:59|3.3288
05:18:00|3.3288
05:18:01|3.3288
05:18:02|3.3288
05:18:03|3.3245
05:18:03|3.3245
05:18:05|3.3245
05:18:05|3.3345
05:18:07|3.3345
05:18:08|3.3345
05:18:09|3.3345
05:18:10|3.3288
05:18:11|3.3334
05:18:12|3.3334
05:18:14|3.3334
05:18:14|3.3334
05:18:15|3.3334
05:18:16|3.3334
05:18:18|3.3334
05:18:19|3.3334
05:18:20|3.3334
05:18:21|3.3334
05:18:22|3.3337
05:18:23|3.334
05:18:24|3.3272
05:18:25|3.3272
05:18:26|3.3272
05:18:27|3.3272
05:18:28|3.3272
05:18:29|3.3272
05:18:30|3.32
05:18:31|3.32
05:18:32|3.32
05:18:33|3.32
05:18:34|3.32
05:18:35|3.32
05:18:36|3.32
05:18:37|3.32
05:18:38|3.32
05:18:39|3.327
05:18:41|3.327
05:18:41|3.327
05:18:42|3.327
05:18:43|3.327
05:18:44|3.327
05:18:45|3.327
05:18:46|3.3279
05:18:47|3.3279
05:18:48|3.3279
05:18:49|3.3271
05:18:50|3.3271
05:18:51|3.3271
05:18:52|3.3271
05:18:53|3.327
05:18:54|3.327
05:18:55|3.327
05:18:56|3.3198
05:18:57|3.3198
05:18:58|3.3198
05:18:59|3.3198
05:19:00|3.3198
05:19:01|3.3198
05:19:02|3.3198
05:19:03|3.3198
05:19:05|3.3229
05:19:07|3.3229
05:19:09|3.3229
05:19:10|3.3214
05:19:12|3.3214
05:19:13|3.3214
05:19:13|3.3214
05:19:14|3.3214
05:19:15|3.3214
05:19:16|3.3216
05:19:17|3.3216
05:19:18|3.3217
05:19:19|3.3201
05:19:21|3.3201
05:19:21|3.3188
05:19:22|3.3177
05:19:23|3.3177
05:19:24|3.3177
05:19:25|3.3168
05:19:26|3.3141
05:19:27|3.3141
05:19:28|3.3141
05:19:29|3.3141
05:19:30|3.3152
05:19:31|3.3152
05:19:33|3.3152
05:19:33|3.3152
05:19:34|3.3152
05:19:35|3.3152
05:19:36|3.3152
05:19:37|3.3152
05:19:38|3.3152
05:19:39|3.3152
05:19:40|3.3152
05:19:41|3.3152
05:19:42|3.3152
05:19:43|3.3152
05:19:44|3.3152
05:19:45|3.3199
05:19:46|3.318
05:19:47|3.318
05:19:48|3.318
05:19:49|3.318
05:19:50|3.318
05:19:51|3.318
05:19:52|3.318
05:19:53|3.318
05:19:54|3.318
05:19:55|3.3152
05:19:56|3.3152
05:19:57|3.32
05:19:58|3.32
05:20:00|3.32
05:20:01|3.32
05:20:02|3.3181
05:20:03|3.3181
05:20:04|3.3211
05:20:05|3.3211
05:20:07|3.3211
05:20:09|3.3211
05:20:10|3.318
05:20:11|3.318
05:20:12|3.318
05:20:13|3.318
05:20:14|3.318
05:20:15|3.318
05:20:16|3.318
05:20:17|3.318
05:20:18|3.318
05:20:20|3.318
05:20:20|3.318
05:20:21|3.318
05:20:23|3.3143
05:20:23|3.3143
05:20:24|3.3143
05:20:26|3.3143
05:20:27|3.3173
05:20:27|3.3173
05:20:29|3.3173
05:20:29|3.3173
05:20:31|3.3176
05:20:31|3.3176
05:20:32|3.3176
05:20:33|3.3176
05:20:35|3.3176
05:20:36|3.3176
05:20:36|3.3143
05:20:37|3.3143
05:20:38|3.3143
05:20:39|3.3143
05:20:40|3.3002
05:20:41|3.3128
05:20:43|3.3102
05:20:43|3.3098
05:20:44|3.3098
05:20:45|3.3087
05:20:47|3.3087
05:20:47|3.3087
05:20:48|3.3079
05:20:49|3.308
05:20:50|3.308
05:20:51|3.308
05:20:52|3.3079
05:20:53|3.3079
05:20:54|3.3079
05:20:55|3.3079
05:20:56|3.3079
05:20:58|3.3079
05:20:59|3.3042
05:20:59|3.3076
05:21:00|3.3076
05:21:01|3.3076
05:21:02|3.3076
05:21:03|3.3076
05:21:04|3.3076
05:21:05|3.3076
05:21:08|3.3076
05:21:09|3.3076
05:21:10|3.3098
05:21:11|3.3084
05:21:12|3.3084
05:21:13|3.3119
05:21:14|3.3119
05:21:15|3.3084
05:21:16|3.3084
05:21:17|3.3084
05:21:18|3.3099
05:21:19|3.3139
05:21:20|3.3166
05:21:21|3.3198
05:21:22|3.3225
05:21:23|3.3232
05:21:24|3.3242
05:21:25|3.3269
05:21:26|3.3275
05:21:27|3.3245
05:21:28|3.3245
05:21:29|3.308
05:21:30|3.3191
05:21:31|3.3219
05:21:33|3.3219
05:21:34|3.3219
05:21:34|3.3219
05:21:36|3.3219
05:21:37|3.3283
05:21:37|3.3283
05:21:39|3.3282
05:21:39|3.3286
05:21:41|3.3287
05:21:42|3.3291
05:21:43|3.3291
05:21:44|3.3297
05:21:44|3.3316
05:21:46|3.3321
05:21:46|3.3321
05:21:47|3.3321
05:21:49|3.3321
05:21:51|3.3323
05:21:51|3.3323
05:21:52|3.3323
05:21:53|3.3323
05:21:55|3.3293
05:21:55|3.3292
05:21:56|3.3281
05:21:58|3.3281
05:22:00|3.3281
05:22:00|3.3281
05:22:01|3.3281
05:22:02|3.3281
05:22:03|3.3281
05:22:05|3.3281
05:22:05|3.3244
05:22:06|3.3244
05:22:08|3.3244
05:22:10|3.3255
05:22:11|3.3255
05:22:13|3.3255
05:22:14|3.3255
05:22:15|3.3251
05:22:16|3.3251
05:22:17|3.3289
05:22:19|3.3265
05:22:20|3.3265
05:22:20|3.3265
05:22:22|3.3265
05:22:24|3.3265
05:22:25|3.3265
05:22:26|3.3197
05:22:26|3.3197
05:22:27|3.3164
05:22:29|3.3164
05:22:30|3.3164
05:22:31|3.3164
05:22:31|3.3164
05:22:33|3.3118
05:22:34|3.3118
05:22:34|3.3118
05:22:35|3.3118
05:22:36|3.3118
05:22:37|3.3118
05:22:38|3.3178
05:22:39|3.3178
05:22:41|3.3178
05:22:42|3.3178
05:22:42|3.3178
05:22:44|3.3178
05:22:45|3.3118
05:22:46|3.3118
05:22:46|3.3118
05:22:47|3.3118
05:22:49|3.3118
05:22:50|3.3144
05:22:50|3.3144
05:22:51|3.3144
05:22:54|3.3144
05:22:54|3.3144
05:22:55|3.3144
05:22:56|3.3144
05:22:57|3.3144
05:22:58|3.3144
05:22:59|3.3143
05:23:00|3.3143
05:23:01|3.3143
05:23:02|3.3143
05:23:03|3.3143
05:23:04|3.3143
05:23:05|3.3143
05:23:07|3.3143
05:23:07|3.315
05:23:08|3.315
05:23:11|3.315
05:23:13|3.3154
05:23:13|3.3154
05:23:14|3.3194
05:23:15|3.3194
05:23:16|3.3193
05:23:17|3.3197
05:23:18|3.3197
05:23:19|3.3197
05:23:20|3.3197
05:23:21|3.3197
05:23:23|3.3197
05:23:23|3.3197
05:23:24|3.3197
05:23:25|3.3197
05:23:26|3.3197
05:23:27|3.3197
05:23:28|3.3197
05:23:29|3.3197
05:23:30|3.3197
05:23:31|3.3195
05:23:32|3.3195
05:23:33|3.3195
05:23:34|3.3195
05:23:35|3.3197
05:23:36|3.3197
05:23:37|3.3197
05:23:38|3.3197
05:23:39|3.3197
05:23:40|3.3198
05:23:41|3.3198
05:23:42|3.3198
05:23:43|3.3198
05:23:44|3.3198
05:23:45|3.3198
05:23:46|3.3198
05:23:47|3.3198
05:23:49|3.3198
05:23:50|3.3197
05:23:51|3.3197
05:23:52|3.3197
05:23:52|3.3197
05:23:54|3.3198
05:23:54|3.3197
05:23:55|3.3197
05:23:56|3.3197
05:23:57|3.3199
05:23:58|3.3199
05:23:59|3.3199
05:24:00|3.318
05:24:01|3.318
05:24:02|3.318
05:24:03|3.318
05:24:04|3.3211
05:24:06|3.3211
05:24:06|3.3211
05:24:07|3.3211
05:24:08|3.3211
05:24:09|3.3211
05:24:12|3.3211
05:24:12|3.3211
05:24:13|3.3211
05:24:14|3.3211
05:24:16|3.3211
05:24:16|3.3247
05:24:17|3.3254
05:24:18|3.3254
05:24:19|3.3254
05:24:20|3.3254
05:24:22|3.326
05:24:22|3.3254
05:24:24|3.3254
05:24:26|3.326
05:24:27|3.3226
05:24:27|3.323
05:24:29|3.323
05:24:31|3.323
05:24:31|3.323
05:24:32|3.323
05:24:33|3.323
05:24:34|3.323
05:24:36|3.323
05:24:36|3.323
05:24:38|3.323
05:24:38|3.3216
05:24:39|3.3216
05:24:40|3.3216
05:24:43|3.3215
05:24:43|3.3215
05:24:44|3.323
05:24:45|3.323
05:24:47|3.323
05:24:47|3.323
05:24:48|3.323
05:24:49|3.323
05:24:51|3.323
05:24:52|3.323
05:24:53|3.323
05:24:54|3.323
05:24:55|3.323
05:24:56|3.3239
05:24:57|3.3239
05:24:58|3.3239
05:24:59|3.3239
05:25:00|3.3239
05:25:01|3.3239
05:25:03|3.3239
05:25:04|3.3239
05:25:05|3.3231
05:25:06|3.3231
05:25:06|3.3231
05:25:08|3.3216
05:25:09|3.3211
05:25:09|3.3211
05:25:12|3.3211
05:25:14|3.3211
05:25:15|3.3211
05:25:15|3.3211
05:25:17|3.324
05:25:18|3.324
05:25:18|3.324
05:25:19|3.324
05:25:21|3.324
05:25:21|3.324
05:25:22|3.324
05:25:23|3.324
05:25:25|3.324
05:25:26|3.325
05:25:26|3.325
05:25:28|3.325
05:25:29|3.3263
05:25:30|3.3263
05:25:31|3.3263
05:25:32|3.3263
05:25:33|3.3263
05:25:33|3.3263
05:25:34|3.3263
05:25:35|3.3265
05:25:36|3.3265
05:25:38|3.3265
05:25:38|3.3265
05:25:40|3.3242
05:25:40|3.3242
05:25:42|3.3242
05:25:43|3.3264
05:25:43|3.3264
05:25:45|3.3264
05:25:45|3.3241
05:25:46|3.3241
05:25:47|3.3241
05:25:49|3.3241
05:25:50|3.3241
05:25:51|3.3241
05:25:51|3.3241
05:25:53|3.3241
05:25:54|3.3241
05:25:54|3.3263
05:25:55|3.3263
05:25:57|3.3263
05:25:57|3.3263
05:25:59|3.3263
05:26:00|3.3263
05:26:01|3.324
05:26:01|3.324
05:26:02|3.324
05:26:04|3.3251
05:26:05|3.3251
05:26:06|3.3251
05:26:07|3.3251
05:26:07|3.3241
05:26:08|3.3241
05:26:11|3.3241
05:26:12|3.3241
05:26:14|3.3241
05:26:15|3.3241
05:26:16|3.324
05:26:17|3.324
05:26:19|3.3239
05:26:20|3.3239
05:26:21|3.3239
05:26:22|3.3214
05:26:23|3.3214
05:26:24|3.3214
05:26:25|3.3214
05:26:26|3.3214
05:26:27|3.324
05:26:28|3.324
05:26:28|3.3214
05:26:30|3.3214
05:26:31|3.3214
05:26:32|3.3214
05:26:33|3.3214
05:26:34|3.3214
05:26:35|3.3214
05:26:36|3.3214
05:26:37|3.3214
05:26:38|3.3214
05:26:39|3.3214
05:26:40|3.3214
05:26:41|3.3214
05:26:42|3.3214
05:26:43|3.3214
05:26:44|3.3214
05:26:45|3.3214
05:26:46|3.3214
05:26:47|3.3214
05:26:48|3.3214
05:26:49|3.3214
05:26:50|3.3214
05:26:51|3.3214
05:26:52|3.3214
05:26:53|3.3214
05:26:54|3.3214
05:26:55|3.3214
05:26:56|3.3214
05:26:57|3.3214
05:26:58|3.3215
05:26:59|3.3215
05:27:00|3.3215
05:27:01|3.3215
05:27:02|3.3215
05:27:03|3.3215
05:27:04|3.3246
05:27:05|3.3246
05:27:06|3.3215
05:27:07|3.3215
05:27:08|3.3215
05:27:09|3.3215
05:27:10|3.3215
05:27:11|3.3215
05:27:12|3.3215
05:27:14|3.3215
05:27:15|3.3215
05:27:15|3.3215
05:27:17|3.3222
05:27:18|3.3222
05:27:19|3.3222
05:27:19|3.3222
05:27:20|3.3222
05:27:23|3.3222
05:27:23|3.3222
05:27:25|3.3222
05:27:25|3.3245
05:27:27|3.3245
05:27:28|3.3245
05:27:29|3.3245
05:27:30|3.3225
05:27:30|3.3225
05:27:32|3.3225
05:27:32|3.3225
05:27:33|3.3225
05:27:35|3.3225
05:27:36|3.3225
05:27:37|3.3225
05:27:37|3.3225
05:27:39|3.3225
05:27:39|3.3225
05:27:41|3.3225
05:27:42|3.3225
05:27:42|3.3225
05:27:43|3.3225
05:27:44|3.3231
05:27:46|3.3231
05:27:46|3.323
05:27:47|3.323
05:27:49|3.323
05:27:50|3.323
05:27:51|3.323
05:27:52|3.323
05:27:52|3.323
05:27:54|3.323
05:27:54|3.323
05:27:56|3.323
05:27:57|3.323
05:27:57|3.323
05:27:58|3.323
05:27:59|3.323
05:28:00|3.3231
05:28:02|3.3231
05:28:03|3.3231
05:28:03|3.3231
05:28:05|3.3231
05:28:05|3.3231
05:28:06|3.3231
05:28:09|3.3254
05:28:09|3.3254
05:28:10|3.3254
05:28:11|3.3254
05:28:12|3.3254
05:28:14|3.3254
05:28:15|3.3254
05:28:16|3.3254
05:28:17|3.3231
05:28:18|3.3253
05:28:19|3.3253
05:28:20|3.3231
05:28:22|3.3263
05:28:23|3.3263
05:28:24|3.3291
05:28:25|3.3291
05:28:27|3.3291
05:28:27|3.3291
05:28:28|3.3291
05:28:30|3.3291
05:28:32|3.3291
05:28:32|3.3255
05:28:33|3.3291
05:28:34|3.3291
05:28:35|3.3291
05:28:36|3.3262
05:28:37|3.3263
05:28:38|3.3263
05:28:39|3.3263
05:28:40|3.3288
05:28:41|3.3288
05:28:42|3.3288
05:28:43|3.3288
05:28:44|3.3288
05:28:45|3.3288
05:28:46|3.3288
05:28:47|3.3288
05:28:48|3.3288
05:28:49|3.3288
05:28:50|3.3288
05:28:51|3.3288
05:28:52|3.3288
05:28:53|3.3288
05:28:55|3.3288
05:28:55|3.3288
05:28:56|3.3288
05:28:57|3.3288
05:28:58|3.3288
05:28:59|3.3288
05:29:00|3.3288
05:29:01|3.3288
05:29:02|3.3288
05:29:03|3.3257
05:29:04|3.3257
05:29:05|3.3257
05:29:06|3.3286
05:29:07|3.3286
05:29:08|3.3286
05:29:09|3.3286
05:29:10|3.3286
05:29:11|3.3286
05:29:12|3.3288
05:29:13|3.3288
05:29:15|3.3288
05:29:17|3.3284
05:29:17|3.3284
05:29:19|3.3284
05:29:20|3.3284
05:29:21|3.3284
05:29:22|3.3284
05:29:24|3.3284
05:29:25|3.3284
05:29:25|3.3284
05:29:27|3.3284
05:29:27|3.3257
05:29:28|3.3257
05:29:29|3.3257
05:29:31|3.3257
05:29:32|3.3257
05:29:33|3.3257
05:29:34|3.3257
05:29:35|3.3257
05:29:35|3.3257
05:29:37|3.328
05:29:38|3.3283
05:29:38|3.3283
05:29:39|3.3283
05:29:41|3.3284
05:29:42|3.3284
05:29:43|3.3284
05:29:43|3.3284
05:29:44|3.3284
05:29:46|3.326
05:29:47|3.326
05:29:47|3.326
05:29:48|3.326
05:29:49|3.326
05:29:52|3.326
05:29:52|3.3261
05:29:53|3.3261
05:29:54|3.3283
05:29:55|3.3283
05:29:56|3.3283
05:29:57|3.3283
05:29:58|3.3263
05:29:59|3.3263
05:30:00|3.3263
05:30:01|3.3263
05:30:02|3.3263
05:30:03|3.3263
05:30:04|3.3263
05:30:05|3.3263
05:30:06|3.3265
05:30:07|3.3265
05:30:08|3.3265
05:30:09|3.3265
05:30:10|3.3283
05:30:11|3.3283
05:30:12|3.3283
05:30:13|3.3266
05:30:14|3.3266
05:30:16|3.3266
05:30:18|3.3266
05:30:19|3.3266
05:30:19|3.326
05:30:22|3.326
05:30:23|3.3283
05:30:24|3.3283
05:30:25|3.3392
05:30:26|3.3407
05:30:27|3.3418
05:30:27|3.3406
05:30:29|3.3424
05:30:30|3.3422
05:30:30|3.3422
05:30:32|3.3403
05:30:33|3.3425
05:30:33|3.3425
05:30:34|3.3425
05:30:35|3.3425
05:30:37|3.3425
05:30:38|3.3425
05:30:38|3.3425
05:30:39|3.3425
05:30:40|3.3425
05:30:42|3.3425
05:30:42|3.3425
05:30:43|3.3425
05:30:45|3.3425
05:30:46|3.3425
05:30:47|3.3425
05:30:48|3.3425
05:30:49|3.3425
05:30:50|3.3425
05:30:51|3.3425
05:30:52|3.3425
05:30:53|3.3425
05:30:54|3.3424
05:30:55|3.3425
05:30:56|3.3402
05:30:57|3.3402
05:30:58|3.3433
05:30:59|3.3427
05:31:00|3.3461
05:31:01|3.3469
05:31:02|3.3484
05:31:03|3.3476
05:31:04|3.3476
05:31:05|3.3485
05:31:06|3.3485
05:31:06|3.3485
05:31:08|3.3485
05:31:09|3.3485
05:31:10|3.3485
05:31:11|3.3485
05:31:12|3.3485
05:31:13|3.3485
05:31:13|3.3485
05:31:15|3.3497
05:31:16|3.3487
05:31:17|3.3487
05:31:19|3.3487
05:31:20|3.3486
05:31:22|3.3465
05:31:23|3.3459
05:31:25|3.3459
05:31:26|3.34
05:31:26|3.3397
05:31:28|3.35
05:31:29|3.35
05:31:29|3.3498
05:31:30|3.3498
05:31:31|3.3498
05:31:32|3.3498
05:31:33|3.3498
05:31:35|3.3498
05:31:35|3.3498
05:31:36|3.3464
05:31:38|3.3498
05:31:38|3.3498
05:31:39|3.3498
05:31:40|3.3498
05:31:41|3.35
05:31:42|3.35
05:31:43|3.35
05:31:44|3.35
05:31:45|3.35
05:31:46|3.35
05:31:47|3.35
05:31:48|3.35
05:31:49|3.35
05:31:50|3.35
05:31:51|3.35
05:31:52|3.35
05:31:53|3.35
05:31:54|3.35
05:31:55|3.35
05:31:56|3.3459
05:31:57|3.35
05:31:58|3.35
05:32:00|3.35
05:32:01|3.35
05:32:02|3.35
05:32:03|3.35
05:32:04|3.35
05:32:05|3.35
05:32:06|3.345
05:32:07|3.3486
05:32:08|3.3478
05:32:09|3.3478
05:32:10|3.3477
05:32:11|3.3477
05:32:12|3.3477
05:32:13|3.344
05:32:14|3.3459
05:32:15|3.3477
05:32:16|3.344
05:32:17|3.344
05:32:18|3.3477
05:32:19|3.3477
05:32:21|3.3477
05:32:22|3.3477
05:32:23|3.3477
05:32:24|3.3391
05:32:25|3.3441
05:32:26|3.3449
05:32:27|3.3417
05:32:27|3.3417
05:32:29|3.3417
05:32:30|3.3417
05:32:31|3.3417
05:32:32|3.3417
05:32:33|3.3417
05:32:34|3.3417
05:32:35|3.3417
05:32:37|3.3417
05:32:38|3.3417
05:32:39|3.3388
05:32:40|3.3388
05:32:41|3.3388
05:32:42|3.3433
05:32:43|3.3433
05:32:44|3.3433
05:32:45|3.3433
05:32:47|3.3441
05:32:48|3.3441
05:32:49|3.3441
05:32:50|3.3441
05:32:51|3.3441
05:32:52|3.3441
05:32:53|3.3441
05:32:54|3.3441
05:32:55|3.3441
05:32:56|3.3441
05:32:57|3.3441
05:32:58|3.3499
05:32:59|3.3499
05:33:00|3.3499
05:33:01|3.3499
05:33:01|3.3499
05:33:03|3.3499
05:33:03|3.3499
05:33:05|3.3499
05:33:06|3.3499
05:33:06|3.3499
05:33:08|3.3499
05:33:08|3.3499
05:33:11|3.3468
05:33:12|3.3499
05:33:12|3.3468
05:33:13|3.3468
05:33:15|3.3468
05:33:15|3.3468
05:33:17|3.3498
05:33:17|3.3499
05:33:20|3.3499
05:33:21|3.3499
05:33:23|3.3475
05:33:24|3.3475
05:33:26|3.3475
05:33:27|3.3475
05:33:27|3.3475
05:33:29|3.3498
05:33:30|3.3475
05:33:31|3.3475
05:33:32|3.3475
05:33:32|3.3475
05:33:33|3.3475
05:33:35|3.3475
05:33:35|3.3475
05:33:37|3.3475
05:33:38|3.3475
05:33:39|3.3475
05:33:39|3.3499
05:33:41|3.3499
05:33:42|3.3499
05:33:42|3.3499
05:33:43|3.3499
05:33:45|3.3499
05:33:45|3.3499
05:33:46|3.3499
05:33:48|3.3499
05:33:48|3.3499
05:33:49|3.3499
05:33:50|3.3499
05:33:52|3.3499
05:33:52|3.3499
05:33:53|3.3499
05:33:55|3.3499
05:33:56|3.3499
05:33:57|3.3499
05:33:57|3.3499
05:33:58|3.3499
05:33:59|3.3499
05:34:01|3.3499
05:34:01|3.3499
05:34:03|3.3499
05:34:03|3.3499
05:34:04|3.3499
05:34:06|3.3499
05:34:06|3.3499
05:34:07|3.3499
05:34:09|3.3499
05:34:10|3.3499
05:34:10|3.3499
05:34:11|3.3483
05:34:12|3.3483
05:34:15|3.3483
05:34:15|3.3483
05:34:16|3.3478
05:34:17|3.3498
05:34:18|3.3498
05:34:20|3.3498
05:34:22|3.3498
05:34:23|3.3498
05:34:25|3.3498
05:34:25|3.3486
05:34:27|3.3486
05:34:29|3.3486
05:34:29|3.3486
05:34:31|3.3486
05:34:31|3.3486
05:34:32|3.3486
05:34:33|3.3498
05:34:34|3.3486
05:34:35|3.3486
05:34:36|3.345
05:34:38|3.345
05:34:39|3.345
05:34:40|3.345
05:34:41|3.345
05:34:42|3.345
05:34:43|3.345
05:34:44|3.3472
05:34:45|3.3473
05:34:46|3.3473
05:34:47|3.3473
05:34:48|3.3486
05:34:49|3.3486
05:34:50|3.3486
05:34:51|3.3486
05:34:52|3.3486
05:34:53|3.3473
05:34:54|3.3473
05:34:55|3.3496
05:34:56|3.3496
05:34:57|3.3473
05:34:58|3.3473
05:34:59|3.3473
05:35:00|3.3473
05:35:01|3.3474
05:35:02|3.3473
05:35:03|3.3499
05:35:04|3.3499
05:35:05|3.3499
05:35:06|3.3498
05:35:07|3.3497
05:35:08|3.3497
05:35:09|3.3497
05:35:10|3.3497
05:35:11|3.3497
05:35:12|3.3497
05:35:13|3.3497
05:35:14|3.3497
05:35:15|3.3497
05:35:16|3.3464
05:35:17|3.3464
05:35:18|3.3464
05:35:19|3.3463
05:35:20|3.3463
05:35:22|3.3464
05:35:23|3.3464
05:35:24|3.3464
05:35:25|3.3464
05:35:26|3.3464
05:35:26|3.3464
05:35:28|3.3464
05:35:29|3.3464
05:35:30|3.3464
05:35:31|3.3464
05:35:32|3.3464
05:35:33|3.3497
05:35:34|3.3497
05:35:36|3.3497
05:35:37|3.3497
05:35:39|3.3497
05:35:40|3.3497
05:35:41|3.3497
05:35:42|3.3497
05:35:43|3.3532
05:35:44|3.3551
05:35:45|3.3559
05:35:46|3.3547
05:35:47|3.3566
05:35:48|3.3544
05:35:48|3.3544
05:35:50|3.3569
05:35:51|3.3569
05:35:52|3.3569
05:35:53|3.3569
05:35:54|3.3569
05:35:54|3.3569
05:35:56|3.3569
05:35:57|3.3577
05:35:57|3.3577
05:35:59|3.3577
05:36:00|3.3577
05:36:00|3.3577
05:36:01|3.3577
05:36:03|3.3577
05:36:04|3.3577
05:36:05|3.3577
05:36:06|3.3563
05:36:07|3.3564
05:36:08|3.3563
05:36:09|3.3563
05:36:10|3.3563
05:36:11|3.3563
05:36:13|3.3563
05:36:13|3.3563
05:36:14|3.3555
05:36:15|3.3555
05:36:16|3.3555
05:36:18|3.3555
05:36:18|3.3555
05:36:19|3.355
05:36:20|3.355
05:36:21|3.355
05:36:23|3.355
05:36:25|3.355
05:36:26|3.355
05:36:27|3.355
05:36:28|3.3547
05:36:29|3.3547
05:36:30|3.355
05:36:31|3.355
05:36:32|3.3529
05:36:33|3.3529
05:36:34|3.3529
05:36:35|3.3529
05:36:36|3.3529
05:36:37|3.3529
05:36:38|3.3529
05:36:39|3.3465
05:36:40|3.3544
05:36:41|3.3544
05:36:42|3.3544
05:36:43|3.3544
05:36:44|3.3544
05:36:45|3.3544
05:36:46|3.3544
05:36:47|3.3544
05:36:48|3.3544
05:36:49|3.3506
05:36:50|3.3506
05:36:51|3.3529
05:36:52|3.3529
05:36:53|3.3529
05:36:54|3.3529
05:36:55|3.3529
05:36:56|3.3529
05:36:57|3.3529
05:36:58|3.3529
05:36:59|3.3529
05:37:00|3.3529
05:37:01|3.3529
05:37:02|3.3525
05:37:03|3.3524
05:37:04|3.3524
05:37:05|3.3524
05:37:06|3.3524
05:37:07|3.3524
05:37:08|3.3524
05:37:09|3.3524
05:37:10|3.3524
05:37:11|3.3524
05:37:12|3.3524
05:37:13|3.3524
05:37:14|3.3524
05:37:15|3.3524
05:37:16|3.3524
05:37:17|3.3524
05:37:18|3.3524
05:37:19|3.3524
05:37:20|3.3524
05:37:21|3.3524
05:37:22|3.3524
05:37:24|3.3524
05:37:25|3.3524
05:37:27|3.3524
05:37:28|3.3529
05:37:29|3.3543
05:37:30|3.3543
05:37:31|3.3543
05:37:31|3.3543
05:37:33|3.3598
05:37:34|3.36
05:37:35|3.3524
05:37:36|3.3524
05:37:36|3.3524
05:37:37|3.3524
05:37:39|3.3524
05:37:40|3.3524
05:37:41|3.3524
05:37:41|3.3524
05:37:42|3.3524
05:37:43|3.3524
05:37:45|3.3524
05:37:45|3.3579
05:37:47|3.3579
05:37:48|3.3579
05:37:48|3.3579
05:37:49|3.3579
05:37:50|3.3579
05:37:52|3.356
05:37:52|3.356
05:37:53|3.356
05:37:55|3.356
05:37:55|3.356
05:37:56|3.356
05:37:57|3.3599
05:37:59|3.3599
05:37:59|3.3599
05:38:01|3.3599
05:38:01|3.3563
05:38:02|3.3563
05:38:03|3.3563
05:38:04|3.3563
05:38:06|3.3563
05:38:06|3.3563
05:38:09|3.3563
05:38:09|3.3563
05:38:10|3.3563
05:38:11|3.3597
05:38:12|3.3597
05:38:13|3.3597
05:38:14|3.3597
05:38:15|3.3597
05:38:16|3.3618
05:38:17|3.3618
05:38:18|3.3618
05:38:19|3.3618
05:38:20|3.3618
05:38:21|3.3618
05:38:22|3.3618
05:38:24|3.3618
05:38:26|3.3618
05:38:28|3.3618
05:38:29|3.3618
05:38:30|3.3618
05:38:31|3.3618
05:38:31|3.3599
05:38:32|3.3599
05:38:33|3.3599
05:38:35|3.3599
05:38:36|3.3599
05:38:37|3.3661
05:38:38|3.3661
05:38:39|3.3661
05:38:39|3.3661
05:38:41|3.3626
05:38:42|3.3626
05:38:42|3.3626
05:38:43|3.3626
05:38:45|3.3626
05:38:45|3.3626
05:38:47|3.3626
05:38:48|3.3625
05:38:49|3.3625
05:38:49|3.3625
05:38:51|3.366
05:38:51|3.366
05:38:52|3.3661
05:38:53|3.3625
05:38:54|3.3613
05:38:56|3.3613
05:38:57|3.3625
05:38:58|3.3649
05:38:59|3.3649
05:38:59|3.3613
05:39:00|3.3613
05:39:02|3.3661
05:39:03|3.3661
05:39:04|3.3661
05:39:05|3.3661
05:39:05|3.3661
05:39:07|3.3661
05:39:07|3.3661
05:39:09|3.3626
05:39:10|3.3626
05:39:11|3.3626
05:39:13|3.366
05:39:13|3.366
05:39:14|3.366
05:39:15|3.366
05:39:16|3.366
05:39:17|3.3665
05:39:18|3.3665
05:39:20|3.3632
05:39:20|3.3632
05:39:21|3.3649
05:39:22|3.3631
05:39:23|3.3631
05:39:26|3.3628
05:39:27|3.3629
05:39:29|3.3629
05:39:29|3.3629
05:39:31|3.3631
05:39:32|3.3665
05:39:33|3.3665
05:39:34|3.3665
05:39:35|3.3665
05:39:36|3.3665
05:39:37|3.3665
05:39:38|3.3665
05:39:39|3.3665
05:39:40|3.3665
05:39:41|3.3626
05:39:42|3.3664
05:39:42|3.3664
05:39:44|3.3664
05:39:45|3.3664
05:39:46|3.3664
05:39:47|3.3664
05:39:48|3.3664
05:39:50|3.3664
05:39:50|3.3664
05:39:52|3.3664
05:39:53|3.3626
05:39:54|3.3691
05:39:54|3.3647
05:39:56|3.3711
05:39:56|3.3711
05:39:57|3.3682
05:39:58|3.3726
05:39:59|3.3726
05:40:01|3.3726
05:40:01|3.3726
05:40:03|3.3732
05:40:03|3.3704
05:40:04|3.3704
05:40:06|3.3708
05:40:07|3.3708
05:40:08|3.3708
05:40:08|3.371
05:40:09|3.3708
05:40:10|3.3708
05:40:12|3.3708
05:40:12|3.3716
05:40:13|3.3716
05:40:14|3.3716
05:40:16|3.3715
05:40:16|3.3715
05:40:17|3.3732
05:40:18|3.3732
05:40:20|3.3731
05:40:20|3.3731
05:40:21|3.3733
05:40:22|3.371
05:40:23|3.371
05:40:24|3.3731
05:40:27|3.3734
05:40:28|3.3734
05:40:29|3.3761
05:40:30|3.3734
05:40:31|3.3734
05:40:32|3.3734
05:40:33|3.3734
05:40:34|3.3732
05:40:35|3.37
05:40:36|3.38
05:40:37|3.3746
05:40:38|3.3746
05:40:39|3.3784
05:40:40|3.3784
05:40:41|3.3784
05:40:42|3.3799
05:40:43|3.37
05:40:44|3.3734
05:40:45|3.3743
05:40:46|3.3782
05:40:47|3.3782
05:40:48|3.3782
05:40:49|3.3782
05:40:50|3.3782
05:40:51|3.3782
05:40:52|3.3782
05:40:53|3.3782
05:40:54|3.3782
05:40:55|3.3747
05:40:56|3.3777
05:40:57|3.3747
05:40:58|3.3747
05:40:59|3.3777
05:41:00|3.3777
05:41:01|3.3747
05:41:02|3.3747
05:41:04|3.3747
05:41:04|3.3747
05:41:06|3.3747
05:41:07|3.3748
05:41:07|3.3748
05:41:09|3.3748
05:41:10|3.3766
05:41:11|3.3773
05:41:12|3.3777
05:41:13|3.3749
05:41:14|3.3749
05:41:15|3.3749
05:41:16|3.3749
05:41:17|3.3749
05:41:18|3.3749
05:41:18|3.3749
05:41:20|3.3777
05:41:21|3.3777
05:41:22|3.3777
05:41:23|3.3777
05:41:24|3.3777
05:41:25|3.3777
05:41:26|3.3777
05:41:28|3.3777
05:41:30|3.3737
05:41:31|3.3744
05:41:32|3.3744
05:41:33|3.3744
05:41:35|3.3744
05:41:35|3.3776
05:41:37|3.3776
05:41:38|3.3776
05:41:39|3.3776
05:41:40|3.3776
05:41:41|3.3745
05:41:42|3.3745
05:41:43|3.3745
05:41:44|3.3745
05:41:45|3.3745
05:41:46|3.3745
05:41:48|3.377
05:41:49|3.377
05:41:49|3.377
05:41:51|3.377
05:41:52|3.377
05:41:53|3.377
05:41:53|3.377
05:41:55|3.377
05:41:56|3.377
05:41:57|3.377
05:41:58|3.377
05:41:59|3.377
05:42:00|3.377
05:42:01|3.377
05:42:02|3.377
05:42:03|3.377
05:42:03|3.376
05:42:05|3.3793
05:42:06|3.3793
05:42:07|3.3793
05:42:08|3.3773
05:42:10|3.381
05:42:11|3.381
05:42:12|3.381
05:42:12|3.381
05:42:15|3.381
05:42:15|3.381
05:42:16|3.381
05:42:17|3.3875
05:42:18|3.3875
05:42:19|3.39
05:42:20|3.3865
05:42:21|3.3865
05:42:22|3.3865
05:42:23|3.3865
05:42:24|3.3865
05:42:25|3.3865
05:42:26|3.3865
05:42:28|3.383
05:42:30|3.3865
05:42:31|3.3865
05:42:32|3.3865
05:42:34|3.3865
05:42:35|3.3867
05:42:37|3.3844
05:42:37|3.3825
05:42:38|3.3825
05:42:39|3.3791
05:42:41|3.3825
05:42:41|3.383
05:42:42|3.3868
05:42:43|3.3858
05:42:44|3.3862
05:42:45|3.3858
05:42:46|3.3849
05:42:47|3.3848
05:42:49|3.3848
05:42:50|3.3848
05:42:52|3.3845
05:42:52|3.3845
05:42:53|3.3845
05:42:55|3.3848
05:42:56|3.3848
05:42:57|3.3883
05:42:58|3.3886
05:42:59|3.3856
05:43:00|3.3849
05:43:01|3.3775
05:43:02|3.3798
05:43:03|3.376
05:43:04|3.3793
05:43:05|3.3793
05:43:06|3.3793
05:43:07|3.3793
05:43:08|3.3793
05:43:09|3.3793
05:43:10|3.3793
05:43:11|3.38
05:43:12|3.38
05:43:13|3.3807
05:43:14|3.3807
05:43:15|3.3847
05:43:16|3.3847
05:43:17|3.3847
05:43:18|3.3847
05:43:19|3.3847
05:43:20|3.3807
05:43:21|3.3807
05:43:22|3.3807
05:43:23|3.3819
05:43:24|3.3819
05:43:25|3.3819
05:43:26|3.3819
05:43:27|3.3862
05:43:28|3.3862
05:43:30|3.3862
05:43:31|3.3862
05:43:33|3.3862
05:43:35|3.39
05:43:36|3.39
05:43:36|3.3862
05:43:38|3.3862
05:43:39|3.3862
05:43:40|3.3862
05:43:41|3.3862
05:43:42|3.3862
05:43:43|3.3862
05:43:44|3.39
05:43:45|3.3908
05:43:47|3.3908
05:43:48|3.39
05:43:49|3.39
05:43:50|3.39
05:43:51|3.39
05:43:52|3.3909
05:43:53|3.39
05:43:54|3.39
05:43:55|3.3909
05:43:56|3.39
05:43:57|3.3902
05:43:58|3.3991
05:43:59|3.3918
05:44:00|3.3929
05:44:01|3.394
05:44:02|3.394
05:44:03|3.3944
05:44:04|3.3943
05:44:05|3.3947
05:44:06|3.3947
05:44:07|3.3959
05:44:08|3.3955
05:44:09|3.3993
05:44:10|3.3936
05:44:11|3.3936
05:44:12|3.395
05:44:13|3.3955
05:44:14|3.3943
05:44:15|3.395
05:44:16|3.395
05:44:17|3.3943
05:44:18|3.3944
05:44:19|3.3936
05:44:20|3.3863
05:44:21|3.385
05:44:22|3.3801
05:44:23|3.3794
05:44:24|3.3794
05:44:25|3.3801
05:44:26|3.3794
05:44:27|3.3794
05:44:28|3.3813
05:44:29|3.3813
05:44:31|3.3813
05:44:32|3.3755
05:44:33|3.3755
05:44:34|3.3751
05:44:35|3.3751
05:44:37|3.3718
05:44:38|3.3709
05:44:39|3.3784
05:44:40|3.3788
05:44:42|3.3653
05:44:43|3.3562
05:44:43|3.3619
05:44:44|3.3541
05:44:45|3.3563
05:44:47|3.3564
05:44:47|3.3566
05:44:48|3.3566
05:44:49|3.3566
05:44:50|3.3566
05:44:51|3.3531
05:44:52|3.3531
05:44:53|3.3531
05:44:54|3.3531
05:44:55|3.3531
05:44:56|3.3531
05:44:57|3.3531
05:44:58|3.3613
05:44:59|3.3613
05:45:00|3.3613
05:45:01|3.3531
05:45:02|3.3531
05:45:03|3.3531
05:45:04|3.3531
05:45:05|3.3501
05:45:06|3.3566
05:45:07|3.3531
05:45:08|3.3569
05:45:09|3.3569
05:45:10|3.3569
05:45:11|3.3569
05:45:12|3.3569
05:45:13|3.3569
05:45:14|3.3569
05:45:15|3.3545
05:45:16|3.3545
05:45:17|3.3545
05:45:18|3.3601
05:45:19|3.3569
05:45:20|3.3569
05:45:21|3.3569
05:45:22|3.3569
05:45:23|3.3605
05:45:24|3.3605
05:45:25|3.3605
05:45:26|3.36
05:45:27|3.3605
05:45:28|3.3605
05:45:29|3.3605
05:45:31|3.3605
05:45:33|3.3605
05:45:35|3.3605
05:45:36|3.3595
05:45:37|3.3595
05:45:38|3.3595
05:45:39|3.3595
05:45:40|3.3595
05:45:41|3.3599
05:45:42|3.3599
05:45:43|3.3599
05:45:44|3.3599
05:45:45|3.3599
05:45:45|3.3599
05:45:47|3.3599
05:45:47|3.3599
05:45:49|3.3599
05:45:50|3.3612
05:45:51|3.3612
05:45:52|3.3619
05:45:53|3.3619
05:45:53|3.3619
05:45:55|3.3619
05:45:55|3.3619
05:45:57|3.3619
05:45:57|3.3619
05:45:59|3.3619
05:46:00|3.3619
05:46:01|3.3619
05:46:02|3.3599
05:46:03|3.3599
05:46:04|3.3599
05:46:05|3.3599
05:46:05|3.3599
05:46:07|3.3599
05:46:07|3.3599
05:46:09|3.3599
05:46:10|3.3599
05:46:10|3.3599
05:46:12|3.3599
05:46:13|3.3599
05:46:14|3.3599
05:46:15|3.3599
05:46:16|3.3599
05:46:17|3.3599
05:46:18|3.3556
05:46:19|3.3556
05:46:20|3.3594
05:46:21|3.3594
05:46:22|3.3594
05:46:23|3.3594
05:46:23|3.3594
05:46:25|3.3594
05:46:26|3.3594
05:46:27|3.3593
05:46:28|3.3593
05:46:29|3.3593
05:46:30|3.3593
05:46:31|3.3593
05:46:33|3.3593
05:46:34|3.3593
05:46:34|3.3593
05:46:35|3.3593
05:46:38|3.3545
05:46:38|3.3545
05:46:40|3.3519
05:46:41|3.3519
05:46:42|3.35
05:46:43|3.3531
05:46:44|3.3531
05:46:45|3.3531
05:46:46|3.3531
05:46:47|3.3531
05:46:48|3.35
05:46:49|3.35
05:46:50|3.35
05:46:51|3.35
05:46:52|3.3527
05:46:53|3.3527
05:46:54|3.3501
05:46:55|3.35
05:46:56|3.35
05:46:57|3.35
05:46:58|3.35
05:46:59|3.35
05:47:00|3.35
05:47:01|3.35
05:47:02|3.35
05:47:03|3.35
05:47:04|3.35
05:47:05|3.35
05:47:06|3.3527
05:47:07|3.3527
05:47:08|3.3491
05:47:09|3.3527
05:47:10|3.3527
05:47:11|3.3527
05:47:12|3.3527
05:47:13|3.3527
05:47:14|3.3527
05:47:15|3.3527
05:47:16|3.3527
05:47:17|3.3527
05:47:18|3.3527
05:47:19|3.3527
05:47:20|3.3527
05:47:21|3.3527
05:47:22|3.3527
05:47:23|3.3491
05:47:24|3.3491
05:47:25|3.3491
05:47:26|3.3488
05:47:27|3.349
05:47:28|3.349
05:47:29|3.3419
05:47:30|3.3355
05:47:31|3.3374
05:47:32|3.3374
05:47:33|3.3405
05:47:35|3.3405
05:47:36|3.3405
05:47:38|3.3405
05:47:39|3.3384
05:47:39|3.3384
05:47:41|3.3384
05:47:42|3.3384
05:47:43|3.3384
05:47:43|3.3384
05:47:44|3.3384
05:47:46|3.3381
05:47:46|3.3381
05:47:48|3.3381
05:47:48|3.34
05:47:50|3.34
05:47:50|3.34
05:47:51|3.34
05:47:53|3.34
05:47:53|3.34
05:47:54|3.34
05:47:56|3.34
05:47:57|3.34
05:47:58|3.34
05:47:59|3.3377
05:48:00|3.3392
05:48:00|3.3342
05:48:02|3.3375
05:48:04|3.3374
05:48:05|3.3343
05:48:05|3.3343
05:48:06|3.3343
05:48:07|3.3343
05:48:08|3.3341
05:48:10|3.3341
05:48:11|3.3341
05:48:12|3.3341
05:48:13|3.3341
05:48:14|3.3341
05:48:15|3.3341
05:48:16|3.3341
05:48:17|3.3341
05:48:18|3.3341
05:48:19|3.3341
05:48:20|3.3341
05:48:21|3.3341
05:48:22|3.3341
05:48:23|3.3341
05:48:24|3.3341
05:48:25|3.3341
05:48:26|3.3341
05:48:27|3.3341
05:48:28|3.3366
05:48:29|3.3366
05:48:30|3.3337
05:48:32|3.3337
05:48:32|3.3337
05:48:35|3.3337
05:48:35|3.3337
05:48:37|3.3366
05:48:38|3.3366
05:48:40|3.3366
05:48:40|3.3366
05:48:41|3.3366
05:48:43|3.3366
05:48:44|3.3366
05:48:45|3.3366
05:48:46|3.3366
05:48:47|3.3366
05:48:48|3.3366
05:48:49|3.3366
05:48:51|3.3366
05:48:52|3.3366
05:48:53|3.3366
05:48:54|3.3366
05:48:55|3.3366
05:48:56|3.3366
05:48:57|3.3366
05:48:58|3.3366
05:48:59|3.3366
05:49:00|3.3366
05:49:01|3.3366
05:49:02|3.3366
05:49:02|3.3366
05:49:04|3.3363
05:49:05|3.3249
05:49:06|3.3249
05:49:07|3.3292
05:49:08|3.3292
05:49:08|3.3288
05:49:10|3.3288
05:49:11|3.3288
05:49:12|3.3288
05:49:13|3.3287
05:49:14|3.3287
05:49:15|3.327
05:49:16|3.3251
05:49:17|3.3269
05:49:18|3.3269
05:49:19|3.3251
05:49:20|3.3251
05:49:21|3.3251
05:49:22|3.3251
05:49:23|3.3251
05:49:24|3.3251
05:49:25|3.3251
05:49:26|3.3251
05:49:27|3.3251
05:49:28|3.3246
05:49:29|3.3246
05:49:29|3.3246
05:49:31|3.3246
05:49:32|3.3246
05:49:33|3.3246
05:49:34|3.3246
05:49:36|3.3251
05:49:37|3.3251
05:49:39|3.3251
05:49:40|3.325
05:49:41|3.325
05:49:43|3.325
05:49:44|3.325
05:49:44|3.325
05:49:46|3.325
05:49:47|3.325
05:49:48|3.325
05:49:49|3.3279
05:49:50|3.3279
05:49:51|3.3279
05:49:52|3.3251
05:49:53|3.3251
05:49:54|3.3251
05:49:55|3.3279
05:49:56|3.3279
05:49:57|3.3279
05:49:58|3.3279
05:49:58|3.3279
05:50:00|3.3279
05:50:01|3.3279
05:50:02|3.3279
05:50:03|3.3311
05:50:04|3.3279
05:50:06|3.3297
05:50:07|3.3297
05:50:08|3.3297
05:50:09|3.3297
05:50:10|3.3297
05:50:11|3.3297
05:50:12|3.3297
05:50:13|3.3297
05:50:14|3.3297
05:50:15|3.332
05:50:16|3.3286
05:50:17|3.3286
05:50:18|3.3286
05:50:19|3.3297
05:50:20|3.3297
05:50:21|3.3297
05:50:22|3.3297
05:50:23|3.3297
05:50:24|3.3297
05:50:25|3.3297
05:50:26|3.3297
05:50:27|3.3297
05:50:28|3.3297
05:50:29|3.3297
05:50:30|3.3297
05:50:31|3.3297
05:50:32|3.3286
05:50:33|3.3286
05:50:35|3.3286
05:50:36|3.3279
05:50:38|3.326
05:50:39|3.326
05:50:40|3.326
05:50:42|3.326
05:50:42|3.3294
05:50:44|3.3294
05:50:45|3.3294
05:50:46|3.3294
05:50:47|3.3294
05:50:48|3.326
05:50:49|3.326
05:50:50|3.326
05:50:51|3.3294
05:50:52|3.3294
05:50:53|3.3294
05:50:54|3.3294
05:50:55|3.3294
05:50:56|3.3294
05:50:57|3.3294
05:50:58|3.3294
05:50:59|3.3294
05:51:00|3.3294
05:51:01|3.3294
05:51:02|3.3294
05:51:03|3.326
05:51:04|3.326
05:51:05|3.326
05:51:06|3.326
05:51:07|3.326
05:51:08|3.3294
05:51:10|3.3294
05:51:11|3.3294
05:51:12|3.3294
05:51:12|3.3294
05:51:14|3.3294
05:51:14|3.3294
05:51:15|3.3294
05:51:16|3.3294
05:51:17|3.3294
05:51:18|3.3294
05:51:19|3.3262
05:51:21|3.3262
05:51:21|3.3294
05:51:22|3.3294
05:51:24|3.3294
05:51:24|3.3294
05:51:25|3.3294
05:51:28|3.3263
05:51:28|3.3263
05:51:29|3.3263
05:51:31|3.3264
05:51:32|3.3289
05:51:33|3.3289
05:51:34|3.3289
05:51:35|3.3289
05:51:36|3.3289
05:51:38|3.3261
05:51:39|3.3261
05:51:40|3.3261
05:51:41|3.3288
05:51:42|3.3288
05:51:44|3.3262
05:51:45|3.3262
05:51:45|3.3262
05:51:47|3.3262
05:51:47|3.3262
05:51:50|3.3289
05:51:50|3.3289
05:51:51|3.3289
05:51:52|3.3289
05:51:53|3.3289
05:51:54|3.3289
05:51:55|3.3289
05:51:56|3.3297
05:51:57|3.3297
05:51:58|3.3297
05:51:59|3.3297
05:52:00|3.3297
05:52:01|3.3288
05:52:02|3.3288
05:52:03|3.3288
05:52:04|3.3309
05:52:05|3.3309
05:52:06|3.3309
05:52:07|3.3309
05:52:08|3.3309
05:52:09|3.3309
05:52:10|3.3309
05:52:11|3.3309
05:52:12|3.3309
05:52:14|3.3288
05:52:14|3.3288
05:52:15|3.3288
05:52:16|3.3288
05:52:17|3.3309
05:52:18|3.3309
05:52:19|3.3309
05:52:20|3.3309
05:52:21|3.3309
05:52:22|3.329
05:52:23|3.3296
05:52:24|3.3296
05:52:25|3.3289
05:52:26|3.3289
05:52:27|3.3289
05:52:28|3.3289
05:52:29|3.3289
05:52:30|3.3289
05:52:31|3.3289
05:52:32|3.3289
05:52:33|3.3289
05:52:34|3.3289
05:52:35|3.3289
05:52:36|3.3289
05:52:37|3.3289
05:52:39|3.329
05:52:41|3.329
05:52:42|3.3319
05:52:44|3.329
05:52:45|3.329
05:52:45|3.329
05:52:46|3.329
05:52:47|3.329
05:52:49|3.329
05:52:50|3.329
05:52:50|3.329
05:52:51|3.329
05:52:52|3.329
05:52:53|3.329
05:52:55|3.329
05:52:55|3.3319
05:52:56|3.3319
05:52:57|3.3319
05:52:59|3.3319
05:52:59|3.3319
05:53:00|3.3319
05:53:02|3.3319
05:53:03|3.3281
05:53:04|3.3297
05:53:04|3.3297
05:53:05|3.3291
05:53:07|3.3297
05:53:07|3.3297
05:53:08|3.3297
05:53:10|3.3297
05:53:11|3.3296
05:53:11|3.3297
05:53:12|3.3297
05:53:14|3.3297
05:53:15|3.3297
05:53:15|3.3297
05:53:17|3.3297
05:53:18|3.3298
05:53:20|3.3337
05:53:20|3.3303
05:53:22|3.3335
05:53:22|3.3335
05:53:23|3.3374
05:53:24|3.3374
05:53:25|3.3374
05:53:26|3.3373
05:53:27|3.3336
05:53:28|3.3336
05:53:29|3.3336
05:53:30|3.3336
05:53:31|3.3336
05:53:32|3.3336
05:53:33|3.3336
05:53:34|3.3335
05:53:35|3.3335
05:53:36|3.3335
05:53:37|3.3335
05:53:38|3.3335
05:53:40|3.3335
05:53:42|3.3342
05:53:44|3.3342
05:53:46|3.3342
05:53:46|3.3342
05:53:48|3.3342
05:53:49|3.3342
05:53:50|3.3342
05:53:51|3.3296
05:53:52|3.3296
05:53:53|3.3296
05:53:54|3.331
05:53:55|3.3353
05:53:56|3.3353
05:53:57|3.3353
05:53:58|3.3353
05:53:59|3.3316
05:54:00|3.3316
05:54:01|3.3316
05:54:02|3.335
05:54:03|3.335
05:54:04|3.3316
05:54:05|3.3316
05:54:06|3.3316
05:54:07|3.3316
05:54:08|3.3316
05:54:09|3.3316
05:54:10|3.3316
05:54:11|3.3316
05:54:12|3.3316
05:54:13|3.3316
05:54:14|3.3303
05:54:15|3.3303
05:54:16|3.3316
05:54:17|3.3316
05:54:18|3.3316
05:54:19|3.3316
05:54:20|3.3316
05:54:21|3.3373
05:54:22|3.3373
05:54:23|3.3321
05:54:24|3.31
05:54:25|3.3133
05:54:26|3.3136
05:54:27|3.317
05:54:28|3.317
05:54:29|3.3152
05:54:30|3.3152
05:54:31|3.3152
05:54:32|3.3116
05:54:33|3.3115
05:54:34|3.3139
05:54:35|3.3139
05:54:36|3.3139
05:54:37|3.3139
05:54:38|3.3139
05:54:39|3.3111
05:54:40|3.3115
05:54:41|3.3115
05:54:43|3.3115
05:54:44|3.3148
05:54:46|3.3147
05:54:47|3.3147
05:54:48|3.3144
05:54:48|3.3147
05:54:49|3.3147
05:54:51|3.3147
05:54:51|3.3147
05:54:52|3.3147
05:54:54|3.3186
05:54:55|3.3209
05:54:56|3.3214
05:54:57|3.3214
05:54:58|3.3255
05:54:59|3.31
05:55:00|3.31
05:55:00|3.3148
05:55:02|3.3148
05:55:02|3.3115
05:55:03|3.3138
05:55:04|3.3105
05:55:06|3.3074
05:55:07|3.3073
05:55:08|3.3073
05:55:09|3.3073
05:55:10|3.3074
05:55:10|3.3074
05:55:12|3.3042
05:55:13|3.3072
05:55:15|3.307
05:55:16|3.307
05:55:17|3.307
05:55:17|3.307
05:55:18|3.307
05:55:19|3.307
05:55:20|3.307
05:55:21|3.307
05:55:22|3.3069
05:55:24|3.3069
05:55:24|3.3069
05:55:25|3.303
05:55:26|3.303
05:55:27|3.303
05:55:29|3.3029
05:55:29|3.303
05:55:30|3.303
05:55:32|3.303
05:55:32|3.3029
05:55:33|3.3029
05:55:34|3.3029
05:55:35|3.3029
05:55:36|3.3057
05:55:37|3.3029
05:55:38|3.305
05:55:40|3.305
05:55:42|3.3064
05:55:42|3.316
05:55:44|3.3183
05:55:45|3.3257
05:55:46|3.3264
05:55:48|3.3284
05:55:49|3.3302
05:55:50|3.3262
05:55:51|3.3262
05:55:52|3.3262
05:55:53|3.3146
05:55:54|3.3148
05:55:55|3.3148
05:55:56|3.3148
05:55:57|3.3148
05:55:58|3.3166
05:55:59|3.3175
05:56:00|3.321
05:56:01|3.321
05:56:02|3.3223
05:56:03|3.3124
05:56:04|3.3124
05:56:05|3.3129
05:56:07|3.3128
05:56:08|3.323
05:56:09|3.3159
05:56:10|3.3159
05:56:10|3.3159
05:56:12|3.3159
05:56:13|3.3159
05:56:14|3.3159
05:56:15|3.3159
05:56:16|3.3159
05:56:16|3.3159
05:56:17|3.3184
05:56:18|3.3184
05:56:20|3.3184
05:56:21|3.3189
05:56:22|3.3189
05:56:22|3.3137
05:56:24|3.3137
05:56:25|3.3137
05:56:26|3.3137
05:56:27|3.3108
05:56:27|3.3108
05:56:30|3.3144
05:56:30|3.3144
05:56:31|3.3144
05:56:33|3.3107
05:56:34|3.3107
05:56:35|3.3107
05:56:36|3.3107
05:56:36|3.3107
05:56:38|3.31
05:56:39|3.31
05:56:40|3.3106
05:56:40|3.3107
05:56:43|3.3138
05:56:43|3.3138
05:56:45|3.3138
05:56:45|3.3133
05:56:47|3.3133
05:56:48|3.3133
05:56:49|3.3133
05:56:49|3.3129
05:56:51|3.3129
05:56:52|3.3129
05:56:53|3.3098
05:56:54|3.3098
05:56:55|3.3098
05:56:56|3.3098
05:56:57|3.3098
05:56:58|3.3111
05:56:59|3.3103
05:57:00|3.3103
05:57:01|3.3103
05:57:02|3.3103
05:57:03|3.3103
05:57:05|3.3103
05:57:05|3.3103
05:57:07|3.316
05:57:07|3.315
05:57:08|3.315
05:57:09|3.315
05:57:10|3.315
05:57:11|3.315
05:57:12|3.315
05:57:13|3.315
05:57:14|3.315
05:57:15|3.315
05:57:16|3.315
05:57:17|3.315
05:57:18|3.315
05:57:19|3.315
05:57:20|3.315
05:57:21|3.315
05:57:22|3.315
05:57:23|3.3151
05:57:24|3.315
05:57:25|3.315
05:57:26|3.3151
05:57:27|3.3151
05:57:28|3.3151
05:57:29|3.3061
05:57:30|3.3061
05:57:31|3.3093
05:57:33|3.3093
05:57:33|3.31
05:57:34|3.31
05:57:35|3.31
05:57:36|3.31
05:57:37|3.31
05:57:38|3.31
05:57:39|3.31
05:57:40|3.31
05:57:41|3.31
05:57:43|3.31
05:57:44|3.31
05:57:46|3.31
05:57:47|3.31
05:57:48|3.3145
05:57:48|3.3163
05:57:50|3.3163
05:57:51|3.3163
05:57:53|3.3163
05:57:54|3.3189
05:57:55|3.3214
05:57:55|3.3214
05:57:58|3.3214
05:57:58|3.3214
05:58:00|3.3214
05:58:01|3.3204
05:58:02|3.3204
05:58:03|3.3204
05:58:04|3.3204
05:58:05|3.3204
05:58:06|3.3204
05:58:07|3.3204
05:58:08|3.3204
05:58:09|3.3195
05:58:11|3.3181
05:58:12|3.3181
05:58:13|3.3202
05:58:14|3.3202
05:58:15|3.3202
05:58:16|3.3202
05:58:17|3.3202
05:58:18|3.3202
05:58:18|3.3282
05:58:20|3.3297
05:58:21|3.3312
05:58:22|3.3321
05:58:23|3.3331
05:58:23|3.3338
05:58:25|3.3338
05:58:26|3.3298
05:58:26|3.3296
05:58:28|3.3296
05:58:29|3.3296
05:58:30|3.3296
05:58:31|3.3296
05:58:32|3.3296
05:58:33|3.3296
05:58:35|3.3296
05:58:35|3.3296
05:58:36|3.3317
05:58:37|3.3317
05:58:39|3.3317
05:58:39|3.3317
05:58:40|3.3274
05:58:42|3.3274
05:58:42|3.33
05:58:45|3.3296
05:58:46|3.3295
05:58:48|3.3295
05:58:49|3.3295
05:58:49|3.3295
05:58:50|3.3295
05:58:52|3.3295
05:58:53|3.3295
05:58:54|3.3295
05:58:56|3.3204
05:58:58|3.3204
05:58:59|3.3204
05:58:59|3.3199
05:59:01|3.3204
05:59:01|3.3176
05:59:03|3.3176
05:59:04|3.3176
05:59:04|3.3211
05:59:05|3.3204
05:59:06|3.3204
05:59:07|3.3204
05:59:09|3.32
05:59:09|3.32
05:59:11|3.32
05:59:12|3.3232
05:59:13|3.3232
05:59:13|3.3232
05:59:15|3.3232
05:59:15|3.3232
05:59:16|3.3232
05:59:17|3.3232
05:59:18|3.3232
05:59:19|3.3201
05:59:20|3.3201
05:59:21|3.3201
05:59:22|3.3201
05:59:23|3.3201
05:59:25|3.3201
05:59:26|3.3201
05:59:27|3.3201
05:59:28|3.3201
05:59:29|3.3201
05:59:30|3.3201
05:59:31|3.3201
05:59:31|3.3201
05:59:32|3.3231
05:59:33|3.3231
05:59:34|3.3231
05:59:35|3.3231
05:59:37|3.3231
05:59:38|3.3231
05:59:39|3.323
05:59:39|3.323
05:59:41|3.323
05:59:42|3.323
05:59:42|3.323
05:59:43|3.323
05:59:46|3.323
05:59:48|3.323
05:59:49|3.323
05:59:50|3.323
05:59:51|3.323
05:59:52|3.323
05:59:54|3.323
05:59:55|3.3225
05:59:55|3.3225
05:59:57|3.3225
05:59:57|3.3225
05:59:59|3.3225
06:00:00|3.3225
06:00:00|3.3225
06:00:02|3.3224
06:00:03|3.3224
06:00:05|3.3296
06:00:07|3.334
06:00:07|3.3352
06:00:08|3.3352
06:00:09|3.3352
06:00:10|3.3352
06:00:11|3.3352
06:00:12|3.3363
06:00:13|3.3329
06:00:14|3.3329
06:00:15|3.3329
06:00:16|3.3329
06:00:17|3.3352
06:00:18|3.3352
06:00:19|3.3349
06:00:20|3.3349
06:00:21|3.3349
06:00:22|3.3343
06:00:23|3.3343
06:00:24|3.3343
06:00:25|3.3343
06:00:26|3.3343
06:00:27|3.3343
06:00:28|3.3343
06:00:29|3.3343
06:00:30|3.3343
06:00:31|3.3343
06:00:32|3.3369
06:00:33|3.3369
06:00:34|3.3369
06:00:35|3.3381
06:00:36|3.3388
06:00:37|3.3378
06:00:38|3.3394
06:00:39|3.3345
06:00:40|3.3422
06:00:41|3.3422
06:00:42|3.3393
06:00:43|3.3393
06:00:44|3.3393
06:00:46|3.3393
06:00:48|3.3393
06:00:49|3.3393
06:00:49|3.3358
06:00:51|3.3358
06:00:52|3.3358
06:00:53|3.3388
06:00:55|3.3393
06:00:57|3.3393
06:00:57|3.33
06:00:58|3.3352
06:00:59|3.3352
06:01:01|3.3352
06:01:01|3.3388
06:01:02|3.3324
06:01:03|3.3324
06:01:04|3.3324
06:01:05|3.3353
06:01:06|3.3353
06:01:07|3.3353
06:01:08|3.3353
06:01:09|3.3284
06:01:10|3.3253
06:01:11|3.3223
06:01:12|3.3245
06:01:13|3.3245
06:01:14|3.3237
06:01:15|3.3237
06:01:16|3.3237
06:01:17|3.3237
06:01:18|3.3237
06:01:19|3.3237
06:01:20|3.3227
06:01:21|3.3202
06:01:22|3.3199
06:01:23|3.3187
06:01:24|3.318
06:01:26|3.318
06:01:26|3.321
06:01:27|3.3266
06:01:28|3.3266
06:01:29|3.3192
06:01:30|3.3192
06:01:31|3.3245
06:01:32|3.3298
06:01:33|3.3298
06:01:34|3.3298
06:01:35|3.3285
06:01:36|3.3285
06:01:37|3.3358
06:01:38|3.3358
06:01:39|3.3342
06:01:40|3.3342
06:01:41|3.3342
06:01:42|3.3342
06:01:43|3.3342
06:01:44|3.3342
06:01:45|3.3323
06:01:47|3.3342
06:01:49|3.3342
06:01:50|3.3342
06:01:51|3.3342
06:01:53|3.3342
06:01:54|3.3342
06:01:55|3.3342
06:01:56|3.336
06:01:56|3.336
06:01:58|3.337
06:01:59|3.3372
06:02:00|3.336
06:02:01|3.336
06:02:01|3.3385
06:02:03|3.3385
06:02:04|3.3398
06:02:05|3.3416
06:02:06|3.3416
06:02:07|3.3424
06:02:08|3.3424
06:02:09|3.3424
06:02:11|3.35
06:02:11|3.3417
06:02:14|3.3417
06:02:14|3.3417
06:02:15|3.3417
06:02:16|3.3417
06:02:17|3.3417
06:02:18|3.3417
06:02:19|3.3417
06:02:20|3.3417
06:02:21|3.3452
06:02:22|3.3452
06:02:23|3.344
06:02:25|3.3439
06:02:25|3.3439
06:02:26|3.3439
06:02:27|3.3439
06:02:28|3.3417
06:02:29|3.3417
06:02:30|3.3425
06:02:31|3.3425
06:02:32|3.339
06:02:33|3.339
06:02:34|3.3424
06:02:35|3.3424
06:02:36|3.3414
06:02:37|3.3414
06:02:38|3.3414
06:02:39|3.3414
06:02:40|3.3414
06:02:41|3.3414
06:02:42|3.339
06:02:43|3.3425
06:02:45|3.339
06:02:45|3.3384
06:02:46|3.3361
06:02:48|3.3361
06:02:50|3.3378
06:02:51|3.3326
06:02:52|3.3333
06:02:53|3.3333
06:02:54|3.3333
06:02:55|3.3337
06:02:56|3.3337
06:02:56|3.3337
06:02:58|3.3337
06:02:59|3.3337
06:03:01|3.3337
06:03:01|3.3337
06:03:02|3.3337
06:03:03|3.3337
06:03:05|3.3338
06:03:07|3.3338
06:03:07|3.3338
06:03:08|3.3338
06:03:09|3.3338
06:03:10|3.3338
06:03:11|3.3338
06:03:12|3.3338
06:03:13|3.3338
06:03:14|3.3389
06:03:15|3.3389
06:03:16|3.3389
06:03:18|3.3389
06:03:18|3.3389
06:03:19|3.3389
06:03:20|3.3389
06:03:21|3.3389
06:03:22|3.3389
06:03:23|3.3367
06:03:24|3.3367
06:03:25|3.3367
06:03:26|3.3367
06:03:27|3.3367
06:03:28|3.3367
06:03:29|3.3367
06:03:30|3.3367
06:03:31|3.3367
06:03:33|3.3367
06:03:34|3.3367
06:03:35|3.3367
06:03:36|3.3367
06:03:37|3.3367
06:03:38|3.3343
06:03:39|3.3343
06:03:40|3.3343
06:03:41|3.3343
06:03:42|3.3339
06:03:43|3.3339
06:03:44|3.3339
06:03:45|3.3339
06:03:46|3.3339
06:03:47|3.3339
06:03:48|3.3229
06:03:50|3.3218
06:03:52|3.3218
06:03:53|3.322
06:03:55|3.322
06:03:56|3.322
06:03:57|3.3234
06:03:59|3.322
06:04:00|3.3234
06:04:01|3.3234
06:04:02|3.3095
06:04:04|3.3316
06:04:05|3.3269
06:04:06|3.3299
06:04:06|3.3286
06:04:07|3.3282
06:04:08|3.3286
06:04:09|3.3315
06:04:11|3.3315
06:04:11|3.3286
06:04:12|3.3286
06:04:14|3.3286
06:04:15|3.3316
06:04:16|3.3316
06:04:18|3.3316
06:04:19|3.3316
06:04:20|3.3286
06:04:21|3.3286
06:04:22|3.3286
06:04:23|3.3286
06:04:24|3.33
06:04:25|3.33
06:04:26|3.33
06:04:27|3.33
06:04:28|3.3276
06:04:29|3.3276
06:04:30|3.3276
06:04:31|3.3276
06:04:32|3.3276
06:04:33|3.3276
06:04:34|3.3276
06:04:35|3.3276
06:04:36|3.3276
06:04:37|3.325
06:04:38|3.325
06:04:39|3.325
06:04:40|3.325
06:04:41|3.325
06:04:42|3.325
06:04:43|3.327
06:04:44|3.327
06:04:45|3.327
06:04:46|3.327
06:04:47|3.327
06:04:48|3.327
06:04:49|3.327
06:04:51|3.327
06:04:52|3.327
06:04:54|3.327
06:04:54|3.327
06:04:56|3.327
06:04:57|3.327
06:04:58|3.327
06:04:59|3.327
06:04:59|3.327
06:05:00|3.327
06:05:02|3.327
06:05:02|3.327
06:05:03|3.327
06:05:04|3.327
06:05:05|3.327
06:05:06|3.3266
06:05:07|3.3266
06:05:08|3.3266
06:05:10|3.3266
06:05:10|3.3266
06:05:11|3.3266
06:05:12|3.3266
06:05:13|3.3266
06:05:14|3.3266
06:05:16|3.3266
06:05:16|3.3266
06:05:17|3.327
06:05:18|3.327
06:05:20|3.327
06:05:20|3.3266
06:05:21|3.3266
06:05:22|3.3266
06:05:23|3.327
06:05:24|3.327
06:05:25|3.327
06:05:27|3.327
06:05:27|3.3307
06:05:28|3.3307
06:05:30|3.3307
06:05:31|3.3307
06:05:31|3.3307
06:05:33|3.3307
06:05:33|3.3318
06:05:34|3.3326
06:05:35|3.3331
06:05:36|3.3331
06:05:37|3.3317
06:05:38|3.3317
06:05:39|3.3308
06:05:40|3.3308
06:05:41|3.3308
06:05:42|3.3308
06:05:43|3.3308
06:05:45|3.3308
06:05:46|3.3308
06:05:46|3.3308
06:05:47|3.3308
06:05:49|3.3308
06:05:49|3.3277
06:05:52|3.3316
06:05:53|3.3316
06:05:55|3.3316
06:05:56|3.3316
06:05:56|3.3316
06:05:57|3.33
06:05:58|3.33
06:05:59|3.328
06:06:01|3.328
06:06:02|3.33
06:06:03|3.33
06:06:04|3.33
06:06:05|3.33
06:06:06|3.33
06:06:07|3.33
06:06:08|3.3278
06:06:09|3.3278
06:06:10|3.3278
06:06:11|3.3278
06:06:12|3.32
06:06:13|3.3283
06:06:14|3.3273
06:06:15|3.3273
06:06:16|3.3276
06:06:17|3.3276
06:06:18|3.3276
06:06:19|3.3276
06:06:20|3.3276
06:06:21|3.3276
06:06:22|3.3276
06:06:23|3.3276
06:06:24|3.3276
06:06:25|3.3276
06:06:26|3.3276
06:06:27|3.3276
06:06:29|3.3276
06:06:29|3.3276
06:06:31|3.3247
06:06:32|3.3247
06:06:33|3.3261
06:06:34|3.3261
06:06:35|3.3261
06:06:36|3.3261
06:06:37|3.3261
06:06:38|3.3246
06:06:39|3.3246
06:06:40|3.3246
06:06:40|3.3246
06:06:41|3.3246
06:06:43|3.3246
06:06:43|3.3246
06:06:45|3.3246
06:06:45|3.3246
06:06:47|3.3246
06:06:48|3.3246
06:06:49|3.3246
06:06:49|3.3246
06:06:51|3.3246
06:06:53|3.3246
06:06:53|3.3203
06:06:56|3.3203
06:06:56|3.3203
06:06:58|3.3203
06:06:58|3.3203
06:06:59|3.3203
06:07:01|3.3203
06:07:01|3.3239
06:07:02|3.3239
06:07:04|3.3239
06:07:05|3.3239
06:07:06|3.3239
06:07:07|3.3239
06:07:08|3.3239
06:07:09|3.3239
06:07:10|3.3239
06:07:11|3.3239
06:07:12|3.3239
06:07:13|3.3239
06:07:14|3.3245
06:07:15|3.3245
06:07:16|3.3245
06:07:17|3.3245
06:07:18|3.3245
06:07:19|3.3245
06:07:20|3.3245
06:07:21|3.3245
06:07:22|3.3239
06:07:23|3.3239
06:07:24|3.3239
06:07:25|3.3239
06:07:26|3.3239
06:07:27|3.3239
06:07:28|3.3247
06:07:29|3.3294
06:07:30|3.32
06:07:31|3.32
06:07:32|3.3249
06:07:33|3.3284
06:07:34|3.3249
06:07:35|3.3249
06:07:36|3.3282
06:07:37|3.3285
06:07:38|3.3285
06:07:39|3.3266
06:07:40|3.3266
06:07:41|3.3266
06:07:42|3.3266
06:07:43|3.3266
06:07:44|3.3266
06:07:45|3.3266
06:07:46|3.3266
06:07:47|3.3266
06:07:48|3.3266
06:07:49|3.3266
06:07:50|3.3266
06:07:51|3.33
06:07:52|3.33
06:07:54|3.342
06:07:55|3.3437
06:07:55|3.3385
06:07:57|3.3362
06:07:59|3.3362
06:08:00|3.3362
06:08:02|3.3362
06:08:02|3.3362
06:08:03|3.3362
06:08:04|3.3362
06:08:05|3.3362
06:08:06|3.3362
06:08:07|3.3362
06:08:08|3.3362
06:08:09|3.3362
06:08:10|3.3362
06:08:11|3.3362
06:08:12|3.3362
06:08:13|3.3348
06:08:14|3.3348
06:08:15|3.3435
06:08:16|3.3435
06:08:17|3.3413
06:08:18|3.3435
06:08:19|3.3435
06:08:20|3.3435
06:08:21|3.3413
06:08:22|3.3438
06:08:23|3.3438
06:08:25|3.3438
06:08:26|3.3413
06:08:27|3.343
06:08:28|3.343
06:08:29|3.3435
06:08:30|3.3435
06:08:31|3.3429
06:08:32|3.3429
06:08:33|3.3429
06:08:34|3.3441
06:08:35|3.3451
06:08:37|3.3451
06:08:37|3.345
06:08:39|3.345
06:08:40|3.345
06:08:41|3.345
06:08:41|3.345
06:08:43|3.345
06:08:43|3.345
06:08:45|3.345
06:08:45|3.345
06:08:46|3.345
06:08:48|3.345
06:08:49|3.3495
06:08:50|3.3495
06:08:50|3.3479
06:08:51|3.3487
06:08:53|3.3488
06:08:55|3.3488
06:08:57|3.3488
06:08:58|3.3488
06:08:59|3.3488
06:09:00|3.3488
06:09:02|3.3488
06:09:04|3.3488
06:09:05|3.3488
06:09:06|3.3488
06:09:07|3.3488
06:09:08|3.3488
06:09:09|3.3488
06:09:10|3.3488
06:09:10|3.3488
06:09:11|3.3489
06:09:12|3.3489
06:09:14|3.3488
06:09:15|3.3488
06:09:15|3.3488
06:09:16|3.3488
06:09:19|3.3482
06:09:19|3.3482
06:09:20|3.3498
06:09:21|3.3498
06:09:22|3.3498
06:09:23|3.3498
06:09:24|3.3498
06:09:25|3.3498
06:09:26|3.3498
06:09:27|3.3498
06:09:28|3.3498
06:09:29|3.3498
06:09:30|3.3498
06:09:31|3.3498
06:09:32|3.3498
06:09:33|3.3498
06:09:34|3.3498
06:09:35|3.3498
06:09:36|3.3479
06:09:37|3.3473
06:09:38|3.3473
06:09:39|3.3476
06:09:40|3.3476
06:09:41|3.3476
06:09:42|3.3476
06:09:43|3.3476
06:09:44|3.3476
06:09:45|3.3438
06:09:46|3.3429
06:09:47|3.3429
06:09:48|3.3429
06:09:49|3.3429
06:09:50|3.3429
06:09:51|3.3429
06:09:52|3.3464
06:09:53|3.3464
06:09:54|3.3464
06:09:56|3.3429
06:09:57|3.3453
06:09:59|3.3453
06:10:00|3.3455
06:10:02|3.3499
06:10:03|3.3499
06:10:03|3.3499
06:10:05|3.3466
06:10:05|3.3466
06:10:06|3.3466
06:10:09|3.3466
06:10:10|3.3466
06:10:11|3.3466
06:10:11|3.3466
06:10:12|3.3466
06:10:13|3.3471
06:10:14|3.3517
06:10:15|3.3517
06:10:17|3.3517
06:10:17|3.3531
06:10:18|3.3531
06:10:19|3.3517
06:10:21|3.3517
06:10:22|3.3517
06:10:23|3.3505
06:10:24|3.3505
06:10:25|3.3505
06:10:26|3.3545
06:10:27|3.3554
06:10:28|3.3552
06:10:29|3.3554
06:10:30|3.3592
06:10:31|3.3592
06:10:32|3.3592
06:10:33|3.3591
06:10:34|3.3591
06:10:35|3.3591
06:10:36|3.359
06:10:37|3.3593
06:10:38|3.3619
06:10:39|3.3619
06:10:40|3.3584
06:10:41|3.3601
06:10:42|3.3601
06:10:43|3.3601
06:10:44|3.3601
06:10:45|3.3592
06:10:46|3.3592
06:10:47|3.3602
06:10:48|3.362
06:10:49|3.362
06:10:50|3.362
06:10:51|3.362
06:10:52|3.362
06:10:53|3.3606
06:10:54|3.362
06:10:55|3.362
06:10:57|3.362
06:10:59|3.362
06:11:01|3.3607
06:11:02|3.3607
06:11:03|3.3607
06:11:03|3.3607
06:11:04|3.3607
06:11:06|3.3619
06:11:07|3.3619
06:11:08|3.3619
06:11:09|3.3619
06:11:10|3.3606
06:11:11|3.3606
06:11:12|3.3606
06:11:13|3.3606
06:11:14|3.3606
06:11:15|3.3666
06:11:16|3.3666
06:11:17|3.3666
06:11:18|3.3666
06:11:19|3.3666
06:11:20|3.3666
06:11:21|3.3668
06:11:22|3.3668
06:11:23|3.3634
06:11:24|3.3634
06:11:25|3.3634
06:11:26|3.3634
06:11:27|3.3634
06:11:28|3.3634
06:11:29|3.3634
06:11:30|3.3673
06:11:31|3.3675
06:11:32|3.3675
06:11:33|3.3644
06:11:34|3.3641
06:11:35|3.3641
06:11:36|3.3654
06:11:37|3.3654
06:11:38|3.3654
06:11:39|3.3654
06:11:40|3.3654
06:11:41|3.3654
06:11:42|3.3654
06:11:43|3.3614
06:11:44|3.3614
06:11:45|3.3614
06:11:46|3.3614
06:11:47|3.3614
06:11:48|3.3614
06:11:49|3.3614
06:11:50|3.3652
06:11:51|3.3652
06:11:52|3.3652
06:11:53|3.3614
06:11:54|3.3606
06:11:55|3.3606
06:11:56|3.3606
06:11:57|3.3606
06:11:59|3.3607
06:12:01|3.36
06:12:02|3.355
06:12:02|3.355
06:12:04|3.355
06:12:04|3.355
06:12:05|3.355
06:12:06|3.355
06:12:07|3.355
06:12:09|3.355
06:12:09|3.355
06:12:10|3.355
06:12:11|3.355
06:12:13|3.355
06:12:14|3.356
06:12:14|3.356
06:12:15|3.356
06:12:17|3.356
06:12:18|3.356
06:12:18|3.356
06:12:19|3.356
06:12:21|3.356
06:12:22|3.356
06:12:22|3.356
06:12:23|3.356
06:12:25|3.356
06:12:25|3.3599
06:12:26|3.3599
06:12:28|3.3599
06:12:29|3.3599
06:12:30|3.3599
06:12:31|3.3599
06:12:31|3.3599
06:12:32|3.3599
06:12:34|3.3599
06:12:34|3.3561
06:12:36|3.3561
06:12:36|3.3561
06:12:37|3.3561
06:12:38|3.3561
06:12:39|3.3561
06:12:40|3.3597
06:12:41|3.3597
06:12:42|3.3597
06:12:43|3.3598
06:12:44|3.3598
06:12:45|3.3591
06:12:46|3.3591
06:12:47|3.3591
06:12:48|3.3591
06:12:50|3.3591
06:12:51|3.3598
06:12:51|3.3598
06:12:52|3.3598
06:12:53|3.3598
06:12:54|3.3599
06:12:55|3.3599
06:12:56|3.3599
06:12:59|3.3599
06:13:00|3.3599
06:13:01|3.3599
06:13:02|3.36
06:13:04|3.36
06:13:05|3.36
06:13:06|3.36
06:13:07|3.36
06:13:08|3.36
06:13:10|3.36
06:13:10|3.36
06:13:12|3.3673
06:13:13|3.3643
06:13:14|3.3641
06:13:15|3.3641
06:13:15|3.3641
06:13:18|3.3674
06:13:18|3.3674
06:13:19|3.3674
06:13:20|3.3674
06:13:21|3.3674
06:13:22|3.3674
06:13:23|3.3674
06:13:25|3.3654
06:13:25|3.3654
06:13:26|3.3654
06:13:27|3.3684
06:13:28|3.3684
06:13:29|3.3684
06:13:30|3.3684
06:13:31|3.3684
06:13:32|3.3684
06:13:33|3.3654
06:13:34|3.3654
06:13:35|3.3654
06:13:36|3.3654
06:13:37|3.367
06:13:38|3.367
06:13:39|3.367
06:13:41|3.367
06:13:41|3.367
06:13:42|3.367
06:13:43|3.367
06:13:44|3.367
06:13:45|3.3664
06:13:46|3.3664
06:13:47|3.3664
06:13:48|3.3674
06:13:49|3.3709
06:13:50|3.3709
06:13:51|3.3685
06:13:52|3.3685
06:13:53|3.3685
06:13:54|3.3685
06:13:55|3.3685
06:13:56|3.3685
06:13:57|3.3685
06:13:59|3.3711
06:14:00|3.3711
06:14:02|3.3711
06:14:02|3.3711
06:14:03|3.3686
06:14:04|3.3686
06:14:05|3.3686
06:14:06|3.3686
06:14:07|3.3862
06:14:09|3.3862
06:14:09|3.3862
06:14:11|3.3729
06:14:12|3.3729
06:14:14|3.3749
06:14:14|3.3749
06:14:15|3.376
06:14:17|3.376
06:14:17|3.3748
06:14:18|3.3774
06:14:19|3.3774
06:14:21|3.3774
06:14:22|3.3775
06:14:22|3.3775
06:14:23|3.3747
06:14:25|3.3766
06:14:25|3.3775
06:14:27|3.3775
06:14:27|3.3775
06:14:28|3.3775
06:14:29|3.3775
06:14:31|3.3775
06:14:31|3.3775
06:14:32|3.3775
06:14:34|3.3775
06:14:34|3.3775
06:14:35|3.3775
06:14:36|3.3775
06:14:37|3.3775
06:14:38|3.3775
06:14:39|3.3775
06:14:40|3.3775
06:14:41|3.3775
06:14:42|3.3775
06:14:43|3.3775
06:14:44|3.3775
06:14:46|3.3775
06:14:46|3.3794
06:14:47|3.3794
06:14:48|3.3794
06:14:49|3.3794
06:14:50|3.3794
06:14:51|3.384
06:14:53|3.3766
06:14:54|3.3774
06:14:54|3.3774
06:14:55|3.3774
06:14:56|3.3774
06:14:57|3.3774
06:15:00|3.3776
06:15:01|3.3776
06:15:02|3.3776
06:15:03|3.3776
06:15:04|3.3781
06:15:05|3.3781
06:15:06|3.3782
06:15:07|3.3782
06:15:08|3.3782
06:15:09|3.3782
06:15:10|3.3782
06:15:11|3.3782
06:15:12|3.3833
06:15:13|3.3833
06:15:14|3.3833
06:15:15|3.3798
06:15:16|3.3798
06:15:17|3.3798
06:15:18|3.3798
06:15:19|3.3833
06:15:20|3.3833
06:15:21|3.3833
06:15:22|3.3852
06:15:23|3.3852
06:15:24|3.3852
06:15:25|3.3852
06:15:26|3.3858
06:15:27|3.3858
06:15:28|3.3858
06:15:29|3.3858
06:15:30|3.3858
06:15:31|3.3858
06:15:32|3.3852
06:15:33|3.3866
06:15:34|3.3866
06:15:35|3.3812
06:15:36|3.3817
06:15:38|3.3867
06:15:39|3.3858
06:15:39|3.3825
06:15:41|3.3817
06:15:41|3.384
06:15:42|3.3816
06:15:43|3.3816
06:15:45|3.3816
06:15:45|3.3833
06:15:47|3.3818
06:15:48|3.3818
06:15:48|3.3868
06:15:50|3.3868
06:15:51|3.3868
06:15:51|3.3867
06:15:52|3.3825
06:15:54|3.3814
06:15:55|3.3814
06:15:56|3.3814
06:15:57|3.4171
06:15:58|3.4003
06:15:59|3.4003
06:16:00|3.4016
06:16:02|3.4004
06:16:03|3.4038
06:16:05|3.4045
06:16:06|3.4073
06:16:07|3.4112
06:16:08|3.4079
06:16:10|3.4084
06:16:12|3.4079
06:16:13|3.4112
06:16:13|3.4112
06:16:15|3.4112
06:16:16|3.4112
06:16:17|3.4112
06:16:18|3.4112
06:16:18|3.4122
06:16:19|3.4119
06:16:22|3.4119
06:16:22|3.4137
06:16:23|3.4104
06:16:24|3.4104
06:16:25|3.4118
06:16:26|3.4088
06:16:27|3.4026
06:16:28|3.4026
06:16:29|3.4038
06:16:30|3.402
06:16:31|3.4006
06:16:32|3.4006
06:16:33|3.4036
06:16:34|3.4036
06:16:35|3.3989
06:16:36|3.4
06:16:37|3.4
06:16:38|3.3971
06:16:39|3.3971
06:16:40|3.4
06:16:41|3.4
06:16:42|3.4
06:16:43|3.4
06:16:44|3.3972
06:16:45|3.3972
06:16:46|3.3972
06:16:47|3.3972
06:16:49|3.3972
06:16:49|3.3967
06:16:50|3.3967
06:16:51|3.3955
06:16:52|3.3955
06:16:53|3.3957
06:16:54|3.3957
06:16:55|3.3957
06:16:56|3.4036
06:16:57|3.3987
06:16:58|3.3987
06:16:59|3.3987
06:17:00|3.3974
06:17:02|3.3973
06:17:03|3.3986
06:17:04|3.3972
06:17:05|3.3972
06:17:06|3.3986
06:17:07|3.3972
06:17:08|3.3972
06:17:09|3.3986
06:17:11|3.3913
06:17:12|3.3808
06:17:13|3.3808
06:17:14|3.3851
06:17:16|3.3846
06:17:16|3.3849
06:17:18|3.3851
06:17:18|3.3851
06:17:21|3.3851
06:17:21|3.3978
06:17:22|3.3978
06:17:24|3.3973
06:17:25|3.3979
06:17:26|3.3905
06:17:27|3.3905
06:17:28|3.3905
06:17:29|3.3905
06:17:30|3.3905
06:17:31|3.3905
06:17:32|3.3905
06:17:33|3.3905
06:17:34|3.3905
06:17:35|3.39
06:17:36|3.39
06:17:37|3.39
06:17:38|3.39
06:17:39|3.3905
06:17:40|3.3905
06:17:41|3.3972
06:17:42|3.3972
06:17:43|3.3972
06:17:44|3.3904
06:17:45|3.3904
06:17:46|3.3904
06:17:47|3.3969
06:17:48|3.3966
06:17:49|3.3966
06:17:50|3.3966
06:17:51|3.3966
06:17:52|3.3901
06:17:53|3.3901
06:17:54|3.3961
06:17:55|3.3901
06:17:56|3.3901
06:17:57|3.3901
06:17:58|3.3901
06:17:59|3.3901
06:18:00|3.3901
06:18:01|3.3901
06:18:02|3.3901
06:18:04|3.3901
06:18:05|3.3901
06:18:06|3.3901
06:18:07|3.3901
06:18:08|3.3961
06:18:09|3.3961
06:18:10|3.3961
06:18:11|3.3961
06:18:12|3.3961
06:18:13|3.395
06:18:14|3.395
06:18:16|3.3968
06:18:17|3.3968
06:18:17|3.3968
06:18:19|3.3968
06:18:20|3.3968
06:18:20|3.3968
06:18:21|3.393
06:18:23|3.3907
06:18:23|3.3962
06:18:25|3.3962
06:18:25|3.3962
06:18:27|3.3962
06:18:28|3.3962
06:18:28|3.3971
06:18:29|3.3971
06:18:31|3.3971
06:18:31|3.3971
06:18:33|3.3967
06:18:33|3.3967
06:18:34|3.3967
06:18:35|3.3966
06:18:36|3.3966
06:18:37|3.3966
06:18:39|3.3966
06:18:39|3.3962
06:18:40|3.3961
06:18:41|3.3961
06:18:42|3.3961
06:18:43|3.3961
06:18:44|3.3961
06:18:46|3.3958
06:18:47|3.3958
06:18:47|3.3958
06:18:48|3.3958
06:18:50|3.3958
06:18:51|3.3951
06:18:51|3.3951
06:18:53|3.3971
06:18:53|3.3971
06:18:54|3.3951
06:18:56|3.3951
06:18:56|3.3951
06:18:57|3.398
06:18:59|3.398
06:19:00|3.4012
06:19:00|3.4012
06:19:01|3.4012
06:19:02|3.4012
06:19:05|3.4012
06:19:07|3.3981
06:19:08|3.3981
06:19:08|3.3981
06:19:09|3.3981
06:19:10|3.4
06:19:11|3.4
06:19:12|3.4
06:19:13|3.3972
06:19:14|3.4
06:19:15|3.4
06:19:17|3.4013
06:19:17|3.4013
06:19:18|3.4013
06:19:19|3.4013
06:19:20|3.4013
06:19:21|3.4013
06:19:22|3.4013
06:19:23|3.4013
06:19:25|3.4012
06:19:25|3.4012
06:19:26|3.4012
06:19:27|3.4012
06:19:28|3.4011
06:19:29|3.4011
06:19:30|3.402
06:19:32|3.402
06:19:32|3.405
06:19:33|3.405
06:19:34|3.405
06:19:35|3.405
06:19:36|3.405
06:19:37|3.405
06:19:38|3.405
06:19:39|3.4058
06:19:41|3.4058
06:19:42|3.4058
06:19:43|3.4058
06:19:44|3.4058
06:19:45|3.4058
06:19:46|3.4058
06:19:47|3.4099
06:19:48|3.41
06:19:49|3.41
06:19:50|3.41
06:19:51|3.41
06:19:52|3.41
06:19:53|3.4106
06:19:54|3.41
06:19:55|3.4101
06:19:56|3.4101
06:19:57|3.4099
06:19:58|3.4099
06:19:59|3.4099
06:20:00|3.4099
06:20:01|3.4099
06:20:02|3.4099
06:20:03|3.4094
06:20:04|3.4099
06:20:05|3.4099
06:20:06|3.4108
06:20:07|3.4108
06:20:08|3.4112
06:20:10|3.4096
06:20:11|3.4095
06:20:12|3.411
06:20:13|3.411
06:20:14|3.411
06:20:15|3.4099
06:20:16|3.4099
06:20:17|3.4099
06:20:18|3.4072
06:20:19|3.4072
06:20:19|3.4072
06:20:21|3.4072
06:20:22|3.4072
06:20:23|3.4072
06:20:24|3.4072
06:20:25|3.4072
06:20:26|3.4072
06:20:27|3.4072
06:20:28|3.4072
06:20:29|3.4072
06:20:30|3.4072
06:20:31|3.4072
06:20:32|3.4072
06:20:33|3.4072
06:20:34|3.4072
06:20:35|3.4072
06:20:36|3.4072
06:20:37|3.4013
06:20:38|3.4013
06:20:39|3.4059
06:20:40|3.4083
06:20:41|3.4043
06:20:42|3.4043
06:20:43|3.4083
06:20:44|3.4083
06:20:45|3.4083
06:20:46|3.4083
06:20:47|3.4083
06:20:48|3.4083
06:20:49|3.4083
06:20:50|3.4083
06:20:51|3.4083
06:20:52|3.4084
06:20:53|3.4084
06:20:54|3.4084
06:20:55|3.4084
06:20:56|3.4084
06:20:57|3.4084
06:20:58|3.4084
06:20:59|3.4084
06:21:00|3.4152
06:21:01|3.4152
06:21:02|3.4152
06:21:03|3.4152
06:21:04|3.4153
06:21:05|3.4153
06:21:07|3.4152
06:21:08|3.4152
06:21:09|3.4152
06:21:10|3.4152
06:21:12|3.4152
06:21:13|3.4117
06:21:15|3.4152
06:21:16|3.4118
06:21:17|3.408
06:21:18|3.408
06:21:19|3.407
06:21:20|3.407
06:21:21|3.407
06:21:22|3.407
06:21:23|3.407
06:21:24|3.4106
06:21:25|3.4105
06:21:26|3.4106
06:21:27|3.4106
06:21:28|3.4106
06:21:29|3.4105
06:21:30|3.4087
06:21:32|3.4087
06:21:32|3.4087
06:21:33|3.4087
06:21:35|3.4106
06:21:35|3.4106
06:21:37|3.4106
06:21:38|3.4126
06:21:39|3.4102
06:21:40|3.4102
06:21:41|3.4102
06:21:42|3.4102
06:21:43|3.4102
06:21:44|3.4102
06:21:45|3.4102
06:21:46|3.4102
06:21:46|3.4102
06:21:48|3.4102
06:21:49|3.4102
06:21:50|3.4102
06:21:50|3.4102
06:21:51|3.4102
06:21:53|3.4102
06:21:53|3.4195
06:21:55|3.42
06:21:56|3.4159
06:21:57|3.4202
06:21:58|3.4202
06:21:59|3.4199
06:22:00|3.4199
06:22:00|3.416
06:22:02|3.416
06:22:03|3.4196
06:22:04|3.4196
06:22:05|3.4196
06:22:05|3.4156
06:22:08|3.4169
06:22:09|3.4169
06:22:10|3.4202
06:22:11|3.4202
06:22:12|3.4201
06:22:13|3.4201
06:22:14|3.4201
06:22:15|3.4201
06:22:16|3.4201
06:22:17|3.4201
06:22:18|3.4201
06:22:19|3.4201
06:22:20|3.4202
06:22:21|3.4202
06:22:22|3.4202
06:22:23|3.4206
06:22:24|3.4207
06:22:25|3.4207
06:22:26|3.4172
06:22:27|3.4172
06:22:28|3.4172
06:22:29|3.4179
06:22:30|3.4171
06:22:31|3.4133
06:22:32|3.4133
06:22:33|3.417
06:22:34|3.417
06:22:35|3.417
06:22:36|3.4139
06:22:37|3.4139
06:22:38|3.4142
06:22:39|3.4142
06:22:40|3.417
06:22:41|3.417
06:22:42|3.417
06:22:43|3.417
06:22:44|3.4169
06:22:45|3.4169
06:22:46|3.4169
06:22:47|3.4169
06:22:48|3.4169
06:22:49|3.4169
06:22:50|3.4169
06:22:51|3.4168
06:22:52|3.414
06:22:53|3.4168
06:22:54|3.4166
06:22:55|3.4166
06:22:57|3.4167
06:22:58|3.4167
06:22:59|3.4167
06:23:00|3.4167
06:23:01|3.4167
06:23:02|3.414
06:23:03|3.4167
06:23:04|3.4167
06:23:05|3.4167
06:23:06|3.4167
06:23:07|3.414
06:23:09|3.414
06:23:10|3.414
06:23:10|3.4135
06:23:13|3.4038
06:23:13|3.4038
06:23:15|3.4032
06:23:15|3.4038
06:23:16|3.4038
06:23:17|3.4038
06:23:18|3.411
06:23:19|3.411
06:23:20|3.4127
06:23:21|3.4123
06:23:22|3.4042
06:23:24|3.4042
06:23:24|3.4042
06:23:25|3.4043
06:23:26|3.4114
06:23:27|3.4114
06:23:29|3.4114
06:23:29|3.4114
06:23:31|3.4045
06:23:32|3.4045
06:23:32|3.4045
06:23:33|3.4122
06:23:35|3.4046
06:23:36|3.4046
06:23:37|3.4118
06:23:38|3.4118
06:23:39|3.4125
06:23:40|3.4046
06:23:41|3.4046
06:23:41|3.4046
06:23:44|3.4106
06:23:44|3.4048
06:23:45|3.4048
06:23:48|3.4048
06:23:49|3.4048
06:23:49|3.4048
06:23:50|3.4048
06:23:51|3.4118
06:23:52|3.4118
06:23:53|3.4117
06:23:54|3.4117
06:23:55|3.4117
06:23:56|3.4117
06:23:57|3.4127
06:23:58|3.4127
06:23:59|3.4127
06:24:00|3.4119
06:24:01|3.4118
06:24:02|3.4118
06:24:04|3.4118
06:24:04|3.4125
06:24:05|3.4119
06:24:06|3.4124
06:24:07|3.405
06:24:09|3.405
06:24:11|3.405
06:24:13|3.405
06:24:14|3.4052
06:24:15|3.4052
06:24:16|3.4052
06:24:17|3.4052
06:24:18|3.4117
06:24:18|3.4117
06:24:20|3.4117
06:24:20|3.4117
06:24:22|3.4117
06:24:22|3.4055
06:24:23|3.4055
06:24:25|3.4055
06:24:26|3.4055
06:24:27|3.4055
06:24:28|3.4055
06:24:29|3.4055
06:24:30|3.4117
06:24:31|3.4117
06:24:32|3.4117
06:24:33|3.406
06:24:35|3.406
06:24:36|3.406
06:24:37|3.4114
06:24:38|3.4058
06:24:39|3.4058
06:24:40|3.4058
06:24:41|3.4167
06:24:42|3.4167
06:24:43|3.4167
06:24:44|3.4167
06:24:45|3.4167
06:24:46|3.4118
06:24:47|3.4167
06:24:48|3.4167
06:24:49|3.4167
06:24:50|3.4119
06:24:51|3.4119
06:24:52|3.4119
06:24:53|3.4119
06:24:54|3.4119
06:24:55|3.4118
06:24:56|3.4071
06:24:57|3.4071
06:24:58|3.4071
06:24:59|3.4174
06:25:00|3.4174
06:25:01|3.418
06:25:02|3.418
06:25:03|3.418
06:25:04|3.418
06:25:05|3.418
06:25:06|3.418
06:25:07|3.418
06:25:08|3.4129
06:25:09|3.4129
06:25:11|3.418
06:25:13|3.4174
06:25:14|3.4179
06:25:14|3.4179
06:25:15|3.4179
06:25:17|3.4179
06:25:18|3.4179
06:25:19|3.4179
06:25:20|3.4179
06:25:21|3.4173
06:25:21|3.4173
06:25:22|3.4173
06:25:24|3.4174
06:25:24|3.4174
06:25:25|3.4174
06:25:26|3.4174
06:25:27|3.4138
06:25:29|3.4138
06:25:29|3.4138
06:25:31|3.4138
06:25:32|3.4138
06:25:33|3.4138
06:25:33|3.4143
06:25:34|3.4143
06:25:35|3.4144
06:25:36|3.4144
06:25:37|3.4144
06:25:40|3.4144
06:25:40|3.4144
06:25:41|3.4144
06:25:42|3.4144
06:25:43|3.4144
06:25:44|3.4144
06:25:45|3.4144
06:25:46|3.4144
06:25:47|3.4144
06:25:48|3.4144
06:25:49|3.4144
06:25:50|3.4144
06:25:51|3.4119
06:25:52|3.4119
06:25:53|3.4119
06:25:54|3.4143
06:25:55|3.4118
06:25:56|3.4118
06:25:57|3.406
06:25:58|3.406
06:25:59|3.406
06:26:00|3.406
06:26:01|3.406
06:26:02|3.4119
06:26:03|3.4119
06:26:04|3.4119
06:26:05|3.4119
06:26:06|3.4119
06:26:07|3.4119
06:26:08|3.4119
06:26:09|3.4119
06:26:11|3.4119
06:26:13|3.4119
06:26:14|3.4061
06:26:15|3.4061
06:26:16|3.4061
06:26:17|3.4061
06:26:18|3.4061
06:26:19|3.4061
06:26:20|3.4061
06:26:21|3.4062
06:26:22|3.4062
06:26:22|3.4062
06:26:24|3.4098
06:26:25|3.411
06:26:26|3.411
06:26:27|3.411
06:26:28|3.411
06:26:29|3.411
06:26:30|3.411
06:26:31|3.411
06:26:32|3.4109
06:26:32|3.4109
06:26:34|3.4109
06:26:35|3.4109
06:26:36|3.4077
06:26:37|3.4077
06:26:38|3.4077
06:26:38|3.4077
06:26:40|3.4062
06:26:40|3.4062
06:26:41|3.4062
06:26:42|3.4062
06:26:43|3.4062
06:26:45|3.4062
06:26:46|3.4062
06:26:46|3.4062
06:26:48|3.4062
06:26:48|3.4066
06:26:49|3.4062
06:26:51|3.4062
06:26:51|3.4062
06:26:52|3.4062
06:26:54|3.4066
06:26:55|3.4066
06:26:55|3.4066
06:26:57|3.4066
06:26:58|3.4066
06:26:58|3.4066
06:26:59|3.4066
06:27:00|3.4066
06:27:02|3.4066
06:27:03|3.4066
06:27:04|3.4066
06:27:04|3.4066
06:27:06|3.4099
06:27:07|3.4099
06:27:08|3.4099
06:27:08|3.4067
06:27:10|3.4067
06:27:11|3.4067
06:27:13|3.4067
06:27:14|3.4067
06:27:16|3.4067
06:27:16|3.41
06:27:18|3.41
06:27:19|3.4121
06:27:20|3.4046
06:27:21|3.4046
06:27:22|3.4046
06:27:23|3.4046
06:27:24|3.4046
06:27:25|3.4046
06:27:26|3.4046
06:27:27|3.4046
06:27:28|3.41
06:27:29|3.41
06:27:30|3.4096
06:27:31|3.4096
06:27:32|3.4096
06:27:34|3.4096
06:27:34|3.4096
06:27:35|3.4096
06:27:36|3.4096
06:27:37|3.4096
06:27:38|3.4096
06:27:39|3.4096
06:27:40|3.4101
06:27:41|3.4101
06:27:42|3.4131
06:27:43|3.4131
06:27:44|3.4131
06:27:45|3.4131
06:27:46|3.4102
06:27:47|3.4102
06:27:48|3.4102
06:27:49|3.4102
06:27:50|3.4102
06:27:51|3.4102
06:27:52|3.4102
06:27:53|3.4129
06:27:54|3.4129
06:27:55|3.4129
06:27:56|3.4129
06:27:57|3.4129
06:27:58|3.4101
06:27:59|3.4101
06:28:00|3.4101
06:28:01|3.4101
06:28:02|3.4101
06:28:03|3.4101
06:28:05|3.4101
06:28:06|3.4101
06:28:07|3.4101
06:28:08|3.4101
06:28:09|3.4101
06:28:11|3.4129
06:28:13|3.4129
06:28:14|3.4126
06:28:15|3.4127
06:28:16|3.4129
06:28:17|3.4129
06:28:19|3.4129
06:28:20|3.4129
06:28:22|3.4129
06:28:24|3.4227
06:28:24|3.4218
06:28:25|3.4218
06:28:26|3.4195
06:28:27|3.4195
06:28:28|3.4195
06:28:30|3.4195
06:28:30|3.4189
06:28:31|3.4189
06:28:33|3.4189
06:28:34|3.4189
06:28:35|3.4218
06:28:36|3.4218
06:28:38|3.42
06:28:39|3.42
06:28:40|3.4195
06:28:41|3.4195
06:28:43|3.4195
06:28:44|3.4195
06:28:45|3.4195
06:28:46|3.4195
06:28:46|3.4195
06:28:47|3.4195
06:28:49|3.4194
06:28:50|3.4194
06:28:50|3.4195
06:28:51|3.4195
06:28:52|3.4195
06:28:53|3.4195
06:28:55|3.4195
06:28:57|3.416
06:28:58|3.416
06:28:58|3.416
06:29:01|3.4185
06:29:01|3.4185
06:29:03|3.4195
06:29:05|3.4195
06:29:06|3.4195
06:29:06|3.4195
06:29:08|3.4194
06:29:09|3.4194
06:29:11|3.4194
06:29:12|3.4194
06:29:12|3.4194
06:29:14|3.4194
06:29:15|3.4194
06:29:16|3.4194
06:29:16|3.4194
06:29:18|3.4194
06:29:19|3.4194
06:29:20|3.4194
06:29:21|3.4194
06:29:22|3.4194
06:29:22|3.4194
06:29:24|3.4194
06:29:25|3.4194
06:29:26|3.4157
06:29:27|3.4194
06:29:27|3.4194
06:29:29|3.4194
06:29:30|3.4194
06:29:32|3.4194
06:29:32|3.4194
06:29:33|3.413
06:29:34|3.413
06:29:35|3.413
06:29:36|3.4194
06:29:37|3.4132
06:29:38|3.4132
06:29:39|3.4194
06:29:40|3.4193
06:29:41|3.4193
06:29:42|3.4193
06:29:43|3.4194
06:29:44|3.4194
06:29:45|3.4194
06:29:46|3.4194
06:29:47|3.4194
06:29:48|3.4187
06:29:49|3.4187
06:29:50|3.4187
06:29:51|3.4187
06:29:52|3.4187
06:29:53|3.4187
06:29:54|3.4187
06:29:55|3.4187
06:29:57|3.4187
06:29:59|3.4132
06:30:00|3.4132
06:30:01|3.4132
06:30:03|3.4132
06:30:05|3.4132
06:30:06|3.4132
06:30:06|3.4132
06:30:07|3.4132
06:30:08|3.4132
06:30:09|3.4132
06:30:10|3.4133
06:30:12|3.4133
06:30:13|3.4133
06:30:14|3.4133
06:30:15|3.4133
06:30:16|3.4133
06:30:17|3.4133
06:30:18|3.4133
06:30:19|3.4132
06:30:20|3.4124
06:30:21|3.4124
06:30:22|3.4144
06:30:23|3.4144
06:30:24|3.4144
06:30:25|3.4097
06:30:26|3.4121
06:30:27|3.4115
06:30:28|3.4115
06:30:29|3.4115
06:30:30|3.4132
06:30:32|3.4132
06:30:32|3.4132
06:30:34|3.4132
06:30:35|3.4121
06:30:37|3.413
06:30:38|3.4003
06:30:39|3.4116
06:30:39|3.4116
06:30:40|3.4116
06:30:42|3.41
06:30:43|3.41
06:30:43|3.41
06:30:44|3.4102
06:30:45|3.4144
06:30:46|3.4144
06:30:47|3.4144
06:30:48|3.4144
06:30:49|3.4144
06:30:52|3.4045
06:30:52|3.417
06:30:53|3.414
06:30:54|3.4168
06:30:56|3.4168
06:30:57|3.4168
06:30:58|3.4164
06:31:00|3.4038
06:31:01|3.4063
06:31:03|3.4063
06:31:03|3.4149
06:31:06|3.4149
06:31:07|3.4003
06:31:08|3.4003
06:31:09|3.4003
06:31:11|3.4003
06:31:12|3.416
06:31:14|3.416
06:31:15|3.414
06:31:16|3.414
06:31:17|3.4138
06:31:17|3.4138
06:31:19|3.4137
06:31:20|3.4137
06:31:21|3.4137
06:31:22|3.4137
06:31:23|3.4137
06:31:24|3.4135
06:31:25|3.4135
06:31:26|3.4135
06:31:27|3.4135
06:31:28|3.4135
06:31:29|3.4135
06:31:30|3.4135
06:31:31|3.4135
06:31:33|3.4135
06:31:33|3.4135
06:31:34|3.4135
06:31:36|3.4133
06:31:36|3.4133
06:31:37|3.4133
06:31:39|3.4133
06:31:39|3.4133
06:31:41|3.4133
06:31:42|3.4094
06:31:42|3.4003
06:31:43|3.4003
06:31:44|3.4003
06:31:46|3.3933
06:31:46|3.3933
06:31:47|3.3933
06:31:48|3.3879
06:31:50|3.3765
06:31:50|3.3765
06:31:51|3.3885
06:31:52|3.3883
06:31:53|3.3785
06:31:54|3.3867
06:31:56|3.3765
06:31:56|3.3761
06:31:59|3.3769
06:31:59|3.3769
06:32:00|3.3624
06:32:02|3.3742
06:32:03|3.3735
06:32:05|3.3745
06:32:07|3.3756
06:32:08|3.3756
06:32:09|3.3755
06:32:11|3.3673
06:32:11|3.3755
06:32:12|3.3755
06:32:13|3.3747
06:32:15|3.3747
06:32:15|3.3593
06:32:16|3.365
06:32:18|3.371
06:32:19|3.3754
06:32:20|3.3673
06:32:21|3.3673
06:32:22|3.3746
06:32:23|3.3744
06:32:24|3.3744
06:32:25|3.3718
06:32:26|3.3752
06:32:27|3.3752
06:32:28|3.3752
06:32:30|3.3752
06:32:31|3.3752
06:32:32|3.3752
06:32:32|3.3718
06:32:34|3.3752
06:32:34|3.3718
06:32:36|3.3751
06:32:37|3.3751
06:32:37|3.3743
06:32:39|3.3798
06:32:40|3.3841
06:32:40|3.3842
06:32:41|3.3842
06:32:43|3.3753
06:32:44|3.3753
06:32:45|3.3753
06:32:45|3.3752
06:32:47|3.3835
06:32:48|3.3796
06:32:49|3.3833
06:32:50|3.3833
06:32:51|3.3834
06:32:51|3.3834
06:32:53|3.3834
06:32:54|3.3795
06:32:55|3.3795
06:32:56|3.3795
06:32:56|3.3795
06:32:57|3.3754
06:32:59|3.3754
06:33:01|3.3796
06:33:03|3.381
06:33:04|3.381
06:33:05|3.381
06:33:06|3.381
06:33:07|3.3807
06:33:09|3.3807
06:33:10|3.3807
06:33:10|3.3807
06:33:11|3.3807
06:33:13|3.3807
06:33:14|3.3811
06:33:15|3.3811
06:33:16|3.3811
06:33:17|3.3811
06:33:18|3.3765
06:33:19|3.3765
06:33:20|3.3839
06:33:21|3.3839
06:33:22|3.3839
06:33:23|3.3839
06:33:24|3.3838
06:33:25|3.3846
06:33:26|3.3846
06:33:27|3.3846
06:33:28|3.377
06:33:29|3.377
06:33:30|3.377
06:33:32|3.377
06:33:32|3.3806
06:33:33|3.3806
06:33:34|3.3838
06:33:35|3.3838
06:33:36|3.3838
06:33:37|3.3838
06:33:39|3.3838
06:33:39|3.3838
06:33:41|3.3838
06:33:42|3.3837
06:33:43|3.3837
06:33:44|3.3837
06:33:45|3.3837
06:33:46|3.3837
06:33:47|3.3837
06:33:48|3.3837
06:33:49|3.3837
06:33:50|3.3837
06:33:51|3.3837
06:33:52|3.3837
06:33:53|3.3813
06:33:54|3.3812
06:33:55|3.3837
06:33:56|3.3837
06:33:57|3.3837
06:33:58|3.3813
06:33:59|3.3813
06:34:01|3.3813
06:34:03|3.3837
06:34:03|3.3837
06:34:05|3.385
06:34:06|3.385
06:34:08|3.3865
06:34:09|3.3865
06:34:11|3.3837
06:34:12|3.3837
06:34:13|3.3837
06:34:14|3.3837
06:34:14|3.3837
06:34:16|3.3837
06:34:17|3.3837
06:34:19|3.3837
06:34:19|3.3837
06:34:20|3.3813
06:34:21|3.3813
06:34:23|3.3813
06:34:25|3.3834
06:34:26|3.3834
06:34:27|3.3813
06:34:28|3.3813
06:34:29|3.3813
06:34:30|3.3813
06:34:32|3.3813
06:34:32|3.3813
06:34:33|3.3813
06:34:35|3.3834
06:34:35|3.3835
06:34:36|3.3866
06:34:37|3.3879
06:34:38|3.3879
06:34:39|3.3879
06:34:41|3.387
06:34:41|3.387
06:34:43|3.3877
06:34:44|3.3878
06:34:44|3.3878
06:34:45|3.386
06:34:47|3.3843
06:34:48|3.3843
06:34:48|3.3843
06:34:50|3.3843
06:34:50|3.3843
06:34:52|3.3843
06:34:53|3.3843
06:34:54|3.3843
06:34:55|3.3843
06:34:56|3.3843
06:34:57|3.3881
06:34:58|3.3881
06:34:59|3.3883
06:35:00|3.3893
06:35:02|3.3893
06:35:02|3.3893
06:35:04|3.3893
06:35:05|3.3893
06:35:07|3.3893
06:35:07|3.3893
06:35:09|3.3893
06:35:10|3.3893
06:35:12|3.3893
06:35:12|3.3903
06:35:13|3.3903
06:35:14|3.3893
06:35:16|3.3893
06:35:17|3.3903
06:35:19|3.3903
06:35:19|3.3893
06:35:21|3.3893
06:35:23|3.3893
06:35:24|3.3903
06:35:24|3.3909
06:35:25|3.3926
06:35:27|3.3926
06:35:28|3.3926
06:35:29|3.3926
06:35:29|3.3926
06:35:31|3.3926
06:35:31|3.3926
06:35:33|3.3926
06:35:33|3.3926
06:35:34|3.3926
06:35:36|3.3926
06:35:36|3.3926
06:35:37|3.3896
06:35:38|3.3881
06:35:40|3.3853
06:35:40|3.3853
06:35:41|3.3812
06:35:42|3.3812
06:35:44|3.3812
06:35:44|3.3812
06:35:46|3.3853
06:35:47|3.3775
06:35:47|3.3755
06:35:48|3.3753
06:35:49|3.3753
06:35:51|3.3803
06:35:51|3.3802
06:35:52|3.3802
06:35:54|3.3809
06:35:54|3.3752
06:35:55|3.3752
06:35:56|3.3752
06:35:57|3.3802
06:35:59|3.3802
06:35:59|3.3801
06:36:01|3.3762
06:36:03|3.3802
06:36:04|3.3794
06:36:05|3.3865
06:36:07|3.3865
06:36:08|3.3814
06:36:09|3.3814
06:36:11|3.3814
06:36:11|3.3814
06:36:12|3.3814
06:36:13|3.3814
06:36:14|3.3814
06:36:15|3.3814
06:36:16|3.3814
06:36:18|3.3752
06:36:19|3.3752
06:36:20|3.3752
06:36:21|3.3752
06:36:22|3.3755
06:36:24|3.3755
06:36:24|3.3755
06:36:26|3.3755
06:36:26|3.3755
06:36:28|3.3789
06:36:29|3.3789
06:36:30|3.38
06:36:31|3.3999
06:36:32|3.3899
06:36:33|3.3899
06:36:34|3.3899
06:36:35|3.392
06:36:36|3.392
06:36:37|3.392
06:36:38|3.392
06:36:39|3.392
06:36:40|3.392
06:36:41|3.3873
06:36:42|3.3904
06:36:43|3.3904
06:36:44|3.3904
06:36:45|3.3904
06:36:46|3.3904
06:36:47|3.3904
06:36:48|3.3904
06:36:49|3.3904
06:36:50|3.3904
06:36:51|3.3904
06:36:53|3.3893
06:36:53|3.38
06:36:54|3.3867
06:36:55|3.3867
06:36:56|3.3867
06:36:57|3.3858
06:36:59|3.3858
06:37:00|3.3858
06:37:01|3.3858
06:37:01|3.3858
06:37:02|3.3858
06:37:04|3.3857
06:37:06|3.3857
06:37:06|3.3857
06:37:07|3.3857
06:37:09|3.3808
06:37:10|3.3808
06:37:11|3.3808
06:37:12|3.3849
06:37:13|3.3849
06:37:14|3.3849
06:37:15|3.3849
06:37:16|3.3849
06:37:17|3.3849
06:37:18|3.3849
06:37:19|3.3849
06:37:20|3.3849
06:37:21|3.3849
06:37:22|3.3849
06:37:23|3.3849
06:37:24|3.3849
06:37:26|3.3849
06:37:26|3.3849
06:37:27|3.3849
06:37:28|3.3849
06:37:29|3.3849
06:37:30|3.3849
06:37:31|3.3849
06:37:33|3.3849
06:37:33|3.3849
06:37:34|3.3849
06:37:35|3.3849
06:37:36|3.3849
06:37:38|3.3849
06:37:38|3.3849
06:37:39|3.3849
06:37:40|3.3849
06:37:41|3.3849
06:37:43|3.3849
06:37:43|3.3849
06:37:44|3.3853
06:37:45|3.3853
06:37:46|3.3853
06:37:47|3.3853
06:37:48|3.3853
06:37:49|3.3853
06:37:50|3.3853
06:37:51|3.3853
06:37:52|3.3853
06:37:53|3.3853
06:37:54|3.3853
06:37:55|3.3853
06:37:56|3.3853
06:37:57|3.3853
06:37:58|3.3853
06:37:59|3.3853
06:38:00|3.3853
06:38:01|3.3853
06:38:02|3.3853
06:38:04|3.3853
06:38:06|3.3849
06:38:06|3.3849
06:38:09|3.3849
06:38:11|3.3849
06:38:11|3.3849
06:38:12|3.3849
06:38:13|3.3849
06:38:14|3.3849
06:38:16|3.385
06:38:16|3.3851
06:38:18|3.3803
06:38:19|3.3803
06:38:20|3.3803
06:38:21|3.3803
06:38:22|3.3844
06:38:23|3.3844
06:38:24|3.3844
06:38:25|3.3844
06:38:26|3.3844
06:38:27|3.3803
06:38:28|3.3842
06:38:29|3.3842
06:38:30|3.3842
06:38:31|3.3805
06:38:32|3.3805
06:38:33|3.3794
06:38:34|3.3794
06:38:35|3.3794
06:38:36|3.3794
06:38:37|3.3794
06:38:38|3.3794
06:38:39|3.3794
06:38:40|3.3794
06:38:41|3.3794
06:38:42|3.3794
06:38:43|3.3794
06:38:44|3.3822
06:38:45|3.3822
06:38:46|3.3822
06:38:47|3.3822
06:38:48|3.3822
06:38:49|3.3822
06:38:50|3.3784
06:38:51|3.3779
06:38:52|3.3779
06:38:53|3.3779
06:38:54|3.3821
06:38:55|3.378
06:38:56|3.378
06:38:57|3.378
06:38:58|3.3819
06:38:59|3.3819
06:39:00|3.3819
06:39:01|3.3819
06:39:02|3.3819
06:39:03|3.3819
06:39:04|3.3771
06:39:05|3.3826
06:39:07|3.3826
06:39:07|3.3826
06:39:09|3.3825
06:39:11|3.3821
06:39:11|3.3821
06:39:12|3.3857
06:39:13|3.39
06:39:14|3.39
06:39:16|3.39
06:39:17|3.39
06:39:18|3.39
06:39:19|3.39
06:39:20|3.39
06:39:21|3.39
06:39:22|3.39
06:39:23|3.39
06:39:24|3.39
06:39:25|3.39
06:39:26|3.39
06:39:27|3.386
06:39:28|3.386
06:39:29|3.386
06:39:30|3.386
06:39:31|3.3881
06:39:32|3.3881
06:39:33|3.3881
06:39:34|3.3881
06:39:35|3.3881
06:39:36|3.3881
06:39:37|3.3827
06:39:39|3.3827
06:39:40|3.3826
06:39:41|3.3867
06:39:42|3.3867
06:39:42|3.3867
06:39:44|3.3867
06:39:45|3.3867
06:39:46|3.3867
06:39:47|3.3867
06:39:48|3.3867
06:39:49|3.3867
06:39:49|3.3867
06:39:51|3.3867
06:39:52|3.386
06:39:53|3.386
06:39:54|3.386
06:39:54|3.386
06:39:56|3.386
06:39:57|3.3824
06:39:58|3.3821
06:39:59|3.3821
06:40:00|3.3821
06:40:01|3.3821
06:40:02|3.3821
06:40:03|3.3822
06:40:04|3.3822
06:40:05|3.3822
06:40:07|3.3822
06:40:07|3.3822
06:40:10|3.3826
06:40:10|3.3822
06:40:12|3.3822
06:40:13|3.3862
06:40:15|3.3862
06:40:16|3.3862
06:40:17|3.3862
06:40:18|3.3862
06:40:19|3.382
06:40:20|3.3762
06:40:21|3.3759
06:40:22|3.3757
06:40:23|3.3797
06:40:24|3.3799
06:40:24|3.3843
06:40:26|3.3843
06:40:27|3.3843
06:40:27|3.3843
06:40:29|3.3843
06:40:30|3.3843
06:40:31|3.3843
06:40:32|3.3819
06:40:33|3.3819
06:40:34|3.3819
06:40:35|3.3819
06:40:36|3.3795
06:40:36|3.3795
06:40:38|3.3795
06:40:39|3.3795
06:40:40|3.3795
06:40:41|3.3843
06:40:42|3.3825
06:40:43|3.3825
06:40:43|3.383
06:40:45|3.383
06:40:46|3.383
06:40:47|3.383
06:40:47|3.383
06:40:49|3.383
06:40:50|3.383
06:40:50|3.383
06:40:52|3.383
06:40:53|3.383
06:40:53|3.383
06:40:55|3.383
06:40:55|3.383
06:40:57|3.383
06:40:58|3.383
06:40:59|3.383
06:40:59|3.383
06:41:01|3.383
06:41:02|3.383
06:41:03|3.383
06:41:03|3.383
06:41:04|3.383
06:41:06|3.3892
06:41:08|3.3803
06:41:10|3.3803
06:41:11|3.3803
06:41:13|3.3803
06:41:13|3.3803
06:41:14|3.3803
06:41:16|3.3803
06:41:17|3.3803
06:41:18|3.3776
06:41:19|3.3799
06:41:20|3.3784
06:41:22|3.3787
06:41:23|3.3787
06:41:24|3.3799
06:41:25|3.3799
06:41:26|3.3799
06:41:27|3.3799
06:41:28|3.3799
06:41:29|3.3799
06:41:30|3.3799
06:41:31|3.3799
06:41:32|3.3777
06:41:33|3.3777
06:41:33|3.3777
06:41:35|3.3777
06:41:36|3.3777
06:41:37|3.3799
06:41:38|3.3799
06:41:39|3.3782
06:41:40|3.3782
06:41:41|3.3782
06:41:42|3.3782
06:41:44|3.3782
06:41:45|3.3782
06:41:46|3.3782
06:41:46|3.3782
06:41:48|3.3782
06:41:49|3.3782
06:41:50|3.3782
06:41:50|3.3782
06:41:51|3.3753
06:41:52|3.3779
06:41:55|3.3779
06:41:55|3.3779
06:41:56|3.3779
06:41:58|3.3779
06:41:59|3.3779
06:41:59|3.3778
06:42:00|3.3778
06:42:02|3.3778
06:42:02|3.3778
06:42:04|3.3778
06:42:04|3.3778
06:42:06|3.3778
06:42:06|3.3778
06:42:09|3.3778
06:42:10|3.3778
06:42:12|3.3778
06:42:13|3.3778
06:42:14|3.3751
06:42:15|3.3751
06:42:17|3.3751
06:42:17|3.3778
06:42:18|3.3778
06:42:20|3.3787
06:42:20|3.3787
06:42:22|3.3787
06:42:22|3.3779
06:42:23|3.3779
06:42:25|3.3779
06:42:25|3.3779
06:42:26|3.3779
06:42:28|3.3779
06:42:29|3.3779
06:42:30|3.3779
06:42:31|3.3779
06:42:31|3.3779
06:42:33|3.3779
06:42:33|3.3779
06:42:35|3.3751
06:42:35|3.3792
06:42:37|3.3792
06:42:37|3.3792
06:42:38|3.3792
06:42:40|3.3792
06:42:41|3.3792
06:42:41|3.3792
06:42:43|3.3792
06:42:43|3.3792
06:42:44|3.3792
06:42:45|3.3792
06:42:46|3.39
06:42:47|3.39
06:42:49|3.3831
06:42:49|3.3831
06:42:50|3.3831
06:42:51|3.3831
06:42:52|3.3831
06:42:53|3.3831
06:42:54|3.3831
06:42:55|3.3831
06:42:56|3.3831
06:42:58|3.3831
06:42:58|3.3831
06:43:00|3.3831
06:43:00|3.3831
06:43:01|3.3831
06:43:03|3.3831
06:43:03|3.3831
06:43:05|3.3831
06:43:06|3.3831
06:43:06|3.3831
06:43:07|3.3831
06:43:10|3.3831
06:43:11|3.3831
06:43:12|3.3831
06:43:14|3.3831
06:43:16|3.3831
06:43:17|3.3831
06:43:18|3.3831
06:43:19|3.3831
06:43:20|3.3831
06:43:20|3.3831
06:43:21|3.3831
06:43:23|3.3831
06:43:23|3.3809
06:43:25|3.3809
06:43:26|3.3809
06:43:27|3.3809
06:43:28|3.3809
06:43:29|3.3809
06:43:30|3.3891
06:43:31|3.3891
06:43:32|3.3891
06:43:33|3.3891
06:43:34|3.3891
06:43:34|3.3891
06:43:35|3.3891
06:43:36|3.3898
06:43:37|3.3833
06:43:38|3.3833
06:43:40|3.3833
06:43:41|3.3833
06:43:41|3.3833
06:43:43|3.3891
06:43:44|3.3891
06:43:44|3.3891
06:43:45|3.3891
06:43:46|3.3891
06:43:47|3.3891
06:43:49|3.3891
06:43:50|3.3891
06:43:50|3.3891
06:43:52|3.3891
06:43:52|3.3812
06:43:53|3.3812
06:43:54|3.3812
06:43:55|3.389
06:43:56|3.389
06:43:57|3.389
06:43:59|3.389
06:43:59|3.389
06:44:00|3.3899
06:44:01|3.3899
06:44:02|3.3899
06:44:03|3.3899
06:44:04|3.3899
06:44:06|3.3899
06:44:06|3.3899
06:44:08|3.3899
06:44:09|3.3899
06:44:11|3.3899
06:44:11|3.3899
06:44:13|3.3899
06:44:15|3.3899
06:44:15|3.3899
06:44:17|3.3938
06:44:19|3.3938
06:44:19|3.3938
06:44:21|3.3938
06:44:21|3.3938
06:44:22|3.3938
06:44:23|3.3938
06:44:24|3.3938
06:44:25|3.3938
06:44:26|3.3938
06:44:27|3.3938
06:44:28|3.3938
06:44:29|3.3938
06:44:30|3.3842
06:44:32|3.3842
06:44:32|3.3842
06:44:34|3.3842
06:44:34|3.3842
06:44:35|3.3842
06:44:36|3.3842
06:44:37|3.3842
06:44:38|3.3842
06:44:39|3.3842
06:44:40|3.3842
06:44:41|3.3842
06:44:42|3.3842
06:44:43|3.3842
06:44:44|3.3842
06:44:45|3.3842
06:44:46|3.3842
06:44:47|3.3842
06:44:48|3.3842
06:44:49|3.3838
06:44:50|3.3838
06:44:51|3.3838
06:44:52|3.3838
06:44:53|3.3838
06:44:54|3.383
06:44:55|3.3803
06:44:57|3.3803
06:44:58|3.3803
06:44:58|3.3803
06:44:59|3.3803
06:45:01|3.3803
06:45:02|3.3803
06:45:02|3.3803
06:45:03|3.3803
06:45:05|3.3803
06:45:06|3.3803
06:45:06|3.3838
06:45:07|3.3752
06:45:09|3.38
06:45:10|3.38
06:45:12|3.38
06:45:12|3.38
06:45:13|3.38
06:45:15|3.3747
06:45:16|3.37
06:45:17|3.37
06:45:18|3.37
06:45:18|3.37
06:45:20|3.37
06:45:20|3.37
06:45:21|3.3756
06:45:23|3.3756
06:45:23|3.3756
06:45:24|3.3756
06:45:25|3.3756
06:45:26|3.3756
06:45:27|3.3756
06:45:28|3.37
06:45:29|3.37
06:45:30|3.37
06:45:31|3.3752
06:45:33|3.3752
06:45:34|3.3752
06:45:35|3.3752
06:45:36|3.3751
06:45:37|3.3751
06:45:39|3.3752
06:45:40|3.375
06:45:41|3.375
06:45:42|3.375
06:45:43|3.3725
06:45:44|3.3725
06:45:45|3.3725
06:45:46|3.3725
06:45:47|3.3725
06:45:48|3.3725
06:45:49|3.3725
06:45:50|3.3725
06:45:51|3.3725
06:45:52|3.3725
06:45:53|3.3719
06:45:54|3.3719
06:45:55|3.3719
06:45:56|3.3736
06:45:57|3.3736
06:45:58|3.3736
06:45:59|3.3736
06:46:00|3.3736
06:46:01|3.3736
06:46:02|3.3736
06:46:03|3.3778
06:46:04|3.3778
06:46:05|3.3778
06:46:06|3.3778
06:46:07|3.3778
06:46:08|3.3783
06:46:09|3.3783
06:46:10|3.3783
06:46:11|3.3783
06:46:13|3.3751
06:46:15|3.3815
06:46:15|3.3815
06:46:16|3.3815
06:46:18|3.3815
06:46:18|3.3815
06:46:19|3.3815
06:46:20|3.3815
06:46:21|3.3815
06:46:23|3.3815
06:46:24|3.3815
06:46:25|3.3815
06:46:26|3.3815
06:46:27|3.3815
06:46:29|3.3815
06:46:29|3.3813
06:46:31|3.3813
06:46:32|3.3813
06:46:32|3.3814
06:46:33|3.3779
06:46:35|3.3779
06:46:35|3.3815
06:46:36|3.3815
06:46:38|3.3835
06:46:40|3.3822
06:46:41|3.3822
06:46:41|3.3822
06:46:43|3.3822
06:46:43|3.3822
06:46:45|3.3822
06:46:46|3.3822
06:46:47|3.3822
06:46:47|3.3815
06:46:48|3.3819
06:46:50|3.3819
06:46:50|3.3819
06:46:52|3.3819
06:46:53|3.3819
06:46:54|3.3819
06:46:54|3.3819
06:46:56|3.3819
06:46:57|3.3819
06:46:58|3.3819
06:46:59|3.383
06:47:00|3.383
06:47:00|3.383
06:47:02|3.383
06:47:02|3.383
06:47:04|3.383
06:47:05|3.3822
06:47:06|3.3819
06:47:07|3.3781
06:47:08|3.3781
06:47:10|3.3781
06:47:11|3.3781
06:47:11|3.3781
06:47:14|3.3779
06:47:15|3.3779
06:47:16|3.3779
06:47:17|3.3779
06:47:18|3.3779
06:47:19|3.376
06:47:20|3.3779
06:47:22|3.3779
06:47:23|3.3779
06:47:24|3.3761
06:47:25|3.3761
06:47:26|3.3761
06:47:27|3.3761
06:47:28|3.3761
06:47:29|3.3761
06:47:30|3.3761
06:47:32|3.3761
06:47:32|3.3761
06:47:34|3.3761
06:47:34|3.375
06:47:35|3.375
06:47:37|3.3751
06:47:38|3.3751
06:47:39|3.3751
06:47:40|3.373
06:47:41|3.3751
06:47:42|3.3706
06:47:43|3.3706
06:47:44|3.3706
06:47:45|3.3706
06:47:46|3.3706
06:47:47|3.371
06:47:48|3.3709
06:47:49|3.3693
06:47:50|3.3687
06:47:51|3.3575
06:47:52|3.3659
06:47:54|3.3651
06:47:55|3.3651
06:47:55|3.3651
06:47:57|3.3651
06:47:58|3.366
06:47:59|3.36
06:48:00|3.3649
06:48:01|3.3704
06:48:02|3.3704
06:48:03|3.3704
06:48:04|3.3701
06:48:05|3.3701
06:48:06|3.3701
06:48:07|3.3701
06:48:08|3.3701
06:48:09|3.3701
06:48:10|3.3701
06:48:11|3.3701
06:48:13|3.3664
06:48:15|3.3664
06:48:17|3.3649
06:48:18|3.3689
06:48:19|3.3689
06:48:20|3.3689
06:48:22|3.3689
06:48:23|3.3689
06:48:25|3.3689
06:48:25|3.3689
06:48:27|3.3689
06:48:28|3.3688
06:48:29|3.3688
06:48:31|3.3688
06:48:31|3.3688
06:48:33|3.3656
06:48:34|3.3655
06:48:35|3.3655
06:48:36|3.3655
06:48:37|3.3655
06:48:38|3.3655
06:48:39|3.3655
06:48:41|3.3655
06:48:41|3.3655
06:48:43|3.3655
06:48:43|3.3655
06:48:44|3.3655
06:48:46|3.3655
06:48:46|3.3656
06:48:47|3.3656
06:48:48|3.3656
06:48:49|3.3656
06:48:50|3.3649
06:48:51|3.3649
06:48:52|3.3649
06:48:53|3.3649
06:48:55|3.3649
06:48:55|3.3649
06:48:56|3.3649
06:48:57|3.3649
06:48:58|3.3649
06:48:59|3.3649
06:49:00|3.3649
06:49:01|3.3647
06:49:02|3.3647
06:49:03|3.3647
06:49:05|3.3647
06:49:06|3.3647
06:49:07|3.3647
06:49:07|3.3647
06:49:09|3.3647
06:49:09|3.3647
06:49:10|3.3647
06:49:12|3.3647
06:49:13|3.3647
06:49:15|3.3501
06:49:17|3.3499
06:49:18|3.3501
06:49:19|3.3501
06:49:21|3.3501
06:49:22|3.3501
06:49:24|3.3501
06:49:24|3.3498
06:49:26|3.3498
06:49:27|3.3498
06:49:28|3.3498
06:49:29|3.3498
06:49:31|3.3498
06:49:31|3.3498
06:49:33|3.3501
06:49:34|3.3501
06:49:35|3.3501
06:49:36|3.3503
06:49:38|3.3528
06:49:39|3.3528
06:49:40|3.3528
06:49:41|3.3528
06:49:42|3.3528
06:49:43|3.3528
06:49:44|3.3503
06:49:45|3.3503
06:49:45|3.3503
06:49:47|3.3503
06:49:48|3.3527
06:49:49|3.3527
06:49:50|3.3527
06:49:50|3.3527
06:49:52|3.3527
06:49:52|3.3527
06:49:54|3.3527
06:49:54|3.3527
06:49:56|3.3527
06:49:57|3.3555
06:49:58|3.3587
06:49:58|3.3587
06:49:59|3.3587
06:50:01|3.3587
06:50:01|3.3582
06:50:03|3.3582
06:50:03|3.3582
06:50:05|3.3582
06:50:05|3.3581
06:50:07|3.3581
06:50:08|3.3581
06:50:09|3.3585
06:50:09|3.3586
06:50:11|3.3586
06:50:12|3.3552
06:50:13|3.3552
06:50:14|3.3552
06:50:15|3.3552
06:50:16|3.3552
06:50:18|3.3552
06:50:20|3.3552
06:50:20|3.3586
06:50:22|3.3586
06:50:24|3.3586
06:50:26|3.3558
06:50:27|3.3558
06:50:29|3.3617
06:50:30|3.3639
06:50:31|3.3609
06:50:32|3.3609
06:50:33|3.3725
06:50:34|3.3725
06:50:34|3.3756
06:50:36|3.3732
06:50:38|3.3732
06:50:38|3.3732
06:50:40|3.3664
06:50:41|3.3664
06:50:41|3.3664
06:50:42|3.3664
06:50:44|3.3664
06:50:45|3.3809
06:50:46|3.3809
06:50:46|3.3809
06:50:48|3.3725
06:50:49|3.3725
06:50:50|3.369
06:50:50|3.369
06:50:51|3.369
06:50:53|3.3629
06:50:53|3.3629
06:50:55|3.3629
06:50:55|3.3629
06:50:56|3.3629
06:50:57|3.3629
06:50:59|3.3629
06:50:59|3.36
06:51:00|3.36
06:51:01|3.36
06:51:02|3.36
06:51:03|3.36
06:51:05|3.373
06:51:05|3.373
06:51:06|3.3608
06:51:07|3.3698
06:51:08|3.3698
06:51:10|3.3698
06:51:11|3.3698
06:51:12|3.3698
06:51:12|3.3604
06:51:15|3.3604
06:51:15|3.3604
06:51:17|3.3604
06:51:18|3.3604
06:51:20|3.3604
06:51:22|3.3604
06:51:23|3.3604
06:51:24|3.3604
06:51:25|3.3604
06:51:26|3.3604
06:51:27|3.3604
06:51:28|3.3604
06:51:29|3.3604
06:51:30|3.3604
06:51:31|3.3604
06:51:32|3.3604
06:51:33|3.3604
06:51:34|3.3604
06:51:35|3.3604
06:51:36|3.3604
06:51:38|3.3604
06:51:38|3.3642
06:51:39|3.3642
06:51:40|3.3642
06:51:41|3.3642
06:51:42|3.3642
06:51:43|3.363
06:51:44|3.363
06:51:46|3.363
06:51:46|3.3693
06:51:47|3.3693
06:51:48|3.3693
06:51:49|3.3693
06:51:50|3.3693
06:51:51|3.3638
06:51:52|3.3638
06:51:53|3.3638
06:51:54|3.3629
06:51:55|3.3629
06:51:56|3.3629
06:51:57|3.3629
06:51:58|3.3629
06:51:59|3.3629
06:52:00|3.3605
06:52:01|3.3605
06:52:02|3.3605
06:52:04|3.3605
06:52:05|3.3605
06:52:06|3.3605
06:52:07|3.3605
06:52:08|3.3605
06:52:09|3.3605
06:52:10|3.3605
06:52:11|3.3605
06:52:12|3.3605
06:52:13|3.3605
06:52:14|3.3605
06:52:15|3.3636
06:52:16|3.3636
06:52:17|3.3636
06:52:19|3.3636
06:52:19|3.3606
06:52:21|3.3606
06:52:21|3.3606
06:52:23|3.3606
06:52:25|3.3606
06:52:25|3.3606
06:52:26|3.3606
06:52:28|3.3606
06:52:29|3.3636
06:52:31|3.3605
06:52:32|3.3605
06:52:32|3.3605
06:52:34|3.3605
06:52:35|3.3605
06:52:36|3.3605
06:52:36|3.3605
06:52:38|3.3605
06:52:39|3.3605
06:52:40|3.3607
06:52:41|3.3607
06:52:42|3.3607
06:52:43|3.3607
06:52:44|3.3607
06:52:45|3.3607
06:52:46|3.3607
06:52:47|3.3607
06:52:48|3.3607
06:52:48|3.3634
06:52:50|3.3634
06:52:51|3.3548
06:52:51|3.3548
06:52:52|3.3547
06:52:54|3.3547
06:52:55|3.3547
06:52:56|3.3547
06:52:57|3.3546
06:52:58|3.3546
06:52:58|3.3546
06:52:59|3.3546
06:53:01|3.3546
06:53:02|3.3545
06:53:03|3.3541
06:53:04|3.3527
06:53:05|3.3527
06:53:06|3.3527
06:53:07|3.3527
06:53:08|3.3463
06:53:09|3.3439
06:53:10|3.3435
06:53:11|3.3463
06:53:12|3.3473
06:53:13|3.3473
06:53:14|3.3474
06:53:14|3.3435
06:53:16|3.3433
06:53:16|3.3433
06:53:17|3.3433
06:53:20|3.3433
06:53:22|3.3436
06:53:23|3.3469
06:53:24|3.3466
06:53:25|3.3474
06:53:26|3.3474
06:53:27|3.3474
06:53:28|3.3474
06:53:29|3.3474
06:53:31|3.344
06:53:32|3.344
06:53:33|3.344
06:53:34|3.3433
06:53:35|3.3439
06:53:36|3.3438
06:53:37|3.3438
06:53:38|3.3401
06:53:38|3.3401
06:53:40|3.3436
06:53:41|3.3436
06:53:42|3.3436
06:53:43|3.3436
06:53:43|3.3436
06:53:45|3.3436
06:53:46|3.3435
06:53:47|3.3435
06:53:48|3.3435
06:53:49|3.3435
06:53:49|3.3435
06:53:51|3.3435
06:53:52|3.3435
06:53:53|3.3435
06:53:54|3.3435
06:53:55|3.3435
06:53:56|3.3435
06:53:56|3.3435
06:53:59|3.3435
06:53:59|3.3435
06:54:00|3.3435
06:54:02|3.3435
06:54:02|3.3433
06:54:04|3.3433
06:54:04|3.3433
06:54:06|3.3433
06:54:07|3.3433
06:54:07|3.3433
06:54:08|3.3433
06:54:10|3.3433
06:54:10|3.3433
06:54:11|3.3433
06:54:13|3.3433
06:54:14|3.3433
06:54:15|3.3433
06:54:15|3.3433
06:54:17|3.3431
06:54:18|3.3431
06:54:18|3.3431
06:54:21|3.3431
06:54:22|3.3431
06:54:23|3.3431
06:54:25|3.3431
06:54:26|3.3431
06:54:27|3.3402
06:54:29|3.3401
06:54:29|3.3431
06:54:31|3.3431
06:54:32|3.3431
06:54:33|3.3431
06:54:35|3.3431
06:54:36|3.3401
06:54:37|3.3401
06:54:38|3.3401
06:54:38|3.3401
06:54:39|3.3401
06:54:41|3.3401
06:54:42|3.3401
06:54:42|3.3401
06:54:44|3.34
06:54:45|3.3358
06:54:46|3.3376
06:54:47|3.3358
06:54:47|3.3358
06:54:49|3.3399
06:54:50|3.3419
06:54:50|3.3417
06:54:52|3.3417
06:54:53|3.3417
06:54:54|3.3358
06:54:55|3.33
06:54:56|3.33
06:54:56|3.33
06:54:58|3.3305
06:54:59|3.3305
06:55:00|3.3387
06:55:01|3.3387
06:55:02|3.3387
06:55:03|3.3305
06:55:04|3.3413
06:55:05|3.341
06:55:06|3.341
06:55:07|3.341
06:55:08|3.3309
06:55:10|3.34
06:55:11|3.34
06:55:11|3.3328
06:55:12|3.3328
06:55:13|3.3328
06:55:16|3.3328
06:55:17|3.3328
06:55:17|3.3435
06:55:18|3.3432
06:55:19|3.3432
06:55:22|3.3432
06:55:23|3.3431
06:55:24|3.3431
06:55:25|3.3434
06:55:26|3.3434
06:55:27|3.348
06:55:28|3.3528
06:55:30|3.3559
06:55:31|3.351
06:55:32|3.351
06:55:32|3.3541
06:55:34|3.3541
06:55:35|3.3541
06:55:37|3.3574
06:55:38|3.3574
06:55:39|3.3574
06:55:40|3.3574
06:55:41|3.3574
06:55:43|3.3574
06:55:43|3.3571
06:55:45|3.356
06:55:46|3.3582
06:55:46|3.3588
06:55:48|3.3576
06:55:49|3.3576
06:55:50|3.3576
06:55:51|3.3576
06:55:51|3.3576
06:55:52|3.3576
06:55:54|3.3541
06:55:54|3.3587
06:55:56|3.3587
06:55:56|3.3587
06:55:57|3.3587
06:55:59|3.3587
06:56:00|3.3586
06:56:01|3.3586
06:56:01|3.3586
06:56:03|3.3586
06:56:03|3.3586
06:56:05|3.3586
06:56:06|3.3516
06:56:07|3.3516
06:56:08|3.3516
06:56:08|3.3516
06:56:10|3.3516
06:56:11|3.3516
06:56:12|3.3516
06:56:13|3.3516
06:56:14|3.3516
06:56:15|3.3516
06:56:16|3.3516
06:56:17|3.3516
06:56:18|3.3516
06:56:19|3.3516
06:56:20|3.3516
06:56:21|3.3516
06:56:22|3.359
06:56:23|3.359
06:56:25|3.359
06:56:27|3.359
06:56:27|3.359
06:56:29|3.359
06:56:30|3.359
06:56:31|3.358
06:56:32|3.3596
06:56:33|3.3596
06:56:34|3.3511
06:56:35|3.3511
06:56:36|3.3515
06:56:37|3.3515
06:56:38|3.3515
06:56:39|3.3515
06:56:40|3.3515
06:56:41|3.3515
06:56:42|3.3515
06:56:43|3.3515
06:56:44|3.3529
06:56:45|3.3529
06:56:46|3.3529
06:56:47|3.3529
06:56:48|3.3488
06:56:49|3.3488
06:56:50|3.3488
06:56:51|3.355
06:56:52|3.355
06:56:53|3.355
06:56:54|3.355
06:56:55|3.3558
06:56:56|3.3558
06:56:57|3.3558
06:56:58|3.3558
06:56:59|3.3558
06:57:00|3.3558
06:57:01|3.3558
06:57:02|3.3543
06:57:03|3.3547
06:57:04|3.3547
06:57:05|3.3547
06:57:06|3.3547
06:57:07|3.3547
06:57:08|3.3547
06:57:09|3.3547
06:57:10|3.3547
06:57:11|3.3547
06:57:12|3.36
06:57:13|3.36
06:57:14|3.3546
06:57:15|3.3546
06:57:16|3.3546
06:57:17|3.3546
06:57:18|3.3546
06:57:19|3.3593
06:57:20|3.3593
06:57:21|3.349
06:57:23|3.3578
06:57:23|3.3578
06:57:25|3.3578
06:57:27|3.3578
06:57:29|3.3639
06:57:30|3.3639
06:57:31|3.3639
06:57:32|3.3639
06:57:33|3.3639
06:57:34|3.3639
06:57:36|3.3639
06:57:37|3.3639
06:57:38|3.3639
06:57:39|3.3639
06:57:40|3.3639
06:57:41|3.3639
06:57:42|3.3639
06:57:43|3.3639
06:57:45|3.363
06:57:46|3.363
06:57:46|3.363
06:57:47|3.363
06:57:48|3.363
06:57:49|3.363
06:57:50|3.363
06:57:52|3.363
06:57:52|3.363
06:57:54|3.363
06:57:55|3.362
06:57:55|3.362
06:57:56|3.362
06:57:58|3.362
06:57:58|3.362
06:58:00|3.362
06:58:01|3.362
06:58:01|3.362
06:58:02|3.362
06:58:04|3.362
06:58:05|3.362
06:58:06|3.362
06:58:06|3.362
06:58:08|3.362
06:58:08|3.362
06:58:10|3.3582
06:58:11|3.3619
06:58:12|3.3619
06:58:13|3.3619
06:58:13|3.3619
06:58:15|3.3619
06:58:15|3.3619
06:58:16|3.362
06:58:18|3.362
06:58:18|3.3578
06:58:20|3.3578
06:58:20|3.3578
06:58:21|3.3578
06:58:23|3.3578
06:58:24|3.3578
06:58:25|3.3618
06:58:26|3.3618
06:58:27|3.3618
06:58:28|3.362
06:58:29|3.362
06:58:30|3.362
06:58:31|3.362
06:58:33|3.362
06:58:34|3.362
06:58:35|3.362
06:58:36|3.3626
06:58:38|3.3626
06:58:38|3.3626
06:58:40|3.3626
06:58:41|3.3626
06:58:43|3.3639
06:58:43|3.3639
06:58:45|3.3639
06:58:45|3.3639
06:58:46|3.3639
06:58:47|3.3625
06:58:48|3.3625
06:58:49|3.3625
06:58:51|3.3625
06:58:52|3.3625
06:58:53|3.3625
06:58:54|3.3625
06:58:55|3.358
06:58:56|3.358
06:58:57|3.358
06:58:58|3.358
06:58:59|3.358
06:59:00|3.358
06:59:01|3.3639
06:59:02|3.3592
06:59:04|3.3592
06:59:05|3.3592
06:59:06|3.3592
06:59:07|3.3592
06:59:08|3.3592
06:59:09|3.3639
06:59:11|3.3639
06:59:12|3.3639
06:59:13|3.3639
06:59:14|3.3639
06:59:14|3.3639
06:59:16|3.3639
06:59:17|3.3639
06:59:18|3.3639
06:59:19|3.3639
06:59:20|3.3639
06:59:21|3.3639
06:59:22|3.3596
06:59:23|3.3596
06:59:25|3.3596
06:59:25|3.3596
06:59:28|3.3596
06:59:30|3.3596
06:59:31|3.3592
06:59:32|3.3596
06:59:33|3.3596
06:59:34|3.3593
06:59:35|3.3593
06:59:36|3.3596
06:59:37|3.37
06:59:38|3.37
06:59:40|3.37
06:59:40|3.3635
06:59:42|3.3635
06:59:42|3.3635
06:59:43|3.3635
06:59:45|3.3635
06:59:45|3.3635
06:59:46|3.3635
06:59:47|3.3635
06:59:48|3.3635
06:59:49|3.3635
06:59:50|3.3698
06:59:51|3.3698
06:59:52|3.3698
06:59:53|3.3698
06:59:54|3.3634
06:59:55|3.3634
06:59:56|3.3634
06:59:57|3.3634
06:59:58|3.3634
06:59:59|3.3634
07:00:00|3.3634
07:00:01|3.3634
07:00:02|3.3693
07:00:04|3.3693
07:00:06|3.3693
07:00:07|3.3635
07:00:07|3.3635
07:00:08|3.3635
07:00:10|3.3635
07:00:11|3.3635
07:00:12|3.3635
07:00:13|3.3635
07:00:14|3.3635
07:00:15|3.3634
07:00:16|3.3634
07:00:17|3.3634
07:00:18|3.3634
07:00:18|3.3634
07:00:19|3.3634
07:00:21|3.3634
07:00:22|3.3634
07:00:23|3.3634
07:00:24|3.3634
07:00:25|3.3634
07:00:27|3.3699
07:00:29|3.3636
07:00:30|3.3636
07:00:31|3.3636
07:00:32|3.3636
07:00:34|3.3636
07:00:35|3.3691
07:00:36|3.3699
07:00:36|3.364
07:00:39|3.364
07:00:40|3.364
07:00:41|3.364
07:00:42|3.364
07:00:43|3.364
07:00:44|3.364
07:00:45|3.364
07:00:45|3.364
07:00:46|3.3693
07:00:48|3.3642
07:00:49|3.3642
07:00:50|3.3696
07:00:51|3.3696
07:00:52|3.3696
07:00:53|3.366
07:00:54|3.366
07:00:55|3.366
07:00:56|3.3696
07:00:57|3.3696
07:00:58|3.3662
07:00:58|3.3662
07:01:00|3.3662
07:01:01|3.3662
07:01:02|3.3707
07:01:03|3.3714
07:01:03|3.3714
07:01:05|3.3718
07:01:06|3.372
07:01:08|3.3704
07:01:08|3.3706
07:01:09|3.3706
07:01:10|3.3713
07:01:11|3.3713
07:01:13|3.3713
07:01:14|3.3713
07:01:14|3.377
07:01:15|3.377
07:01:16|3.377
07:01:18|3.377
07:01:19|3.3707
07:01:20|3.3707
07:01:21|3.3707
07:01:22|3.3782
07:01:23|3.3782
07:01:25|3.3782
07:01:26|3.3847
07:01:27|3.3847
07:01:29|3.3772
07:01:31|3.3772
07:01:32|3.3772
07:01:33|3.3772
07:01:33|3.3772
07:01:34|3.3772
07:01:36|3.3772
07:01:36|3.3772
07:01:38|3.3772
07:01:39|3.3774
07:01:40|3.3774
07:01:41|3.3774
07:01:42|3.3774
07:01:43|3.3772
07:01:44|3.3772
07:01:45|3.3772
07:01:45|3.3772
07:01:46|3.3772
07:01:48|3.3772
07:01:49|3.384
07:01:49|3.384
07:01:50|3.384
07:01:51|3.3777
07:01:53|3.3777
07:01:54|3.3777
07:01:55|3.3777
07:01:55|3.3777
07:01:56|3.384
07:01:58|3.3774
07:01:58|3.3774
07:02:00|3.3774
07:02:01|3.3774
07:02:02|3.3774
07:02:02|3.3774
07:02:04|3.3774
07:02:04|3.3775
07:02:05|3.384
07:02:07|3.384
07:02:08|3.384
07:02:08|3.384
07:02:10|3.384
07:02:11|3.37
07:02:11|3.37
07:02:13|3.3812
07:02:13|3.3812
07:02:15|3.3812
07:02:15|3.3789
07:02:16|3.3789
07:02:18|3.3709
07:02:18|3.3709
07:02:19|3.3709
07:02:20|3.3709
07:02:21|3.3774
07:02:22|3.3701
07:02:23|3.3701
07:02:25|3.3701
07:02:25|3.3701
07:02:26|3.3701
07:02:29|3.3799
07:02:29|3.3799
07:02:31|3.3799
07:02:32|3.3799
07:02:33|3.3799
07:02:35|3.3799
07:02:36|3.3799
07:02:37|3.3799
07:02:39|3.3799
07:02:39|3.3799
07:02:41|3.3799
07:02:42|3.3802
07:02:44|3.3802
07:02:44|3.3802
07:02:45|3.38
07:02:47|3.38
07:02:47|3.38
07:02:48|3.38
07:02:49|3.3778
07:02:50|3.3778
07:02:51|3.3729
07:02:52|3.3729
07:02:53|3.3729
07:02:54|3.3729
07:02:56|3.3729
07:02:57|3.3754
07:02:58|3.3754
07:02:59|3.3754
07:03:00|3.3738
07:03:01|3.3738
07:03:02|3.3738
07:03:03|3.3738
07:03:04|3.3738
07:03:05|3.3738
07:03:06|3.3738
07:03:07|3.3738
07:03:08|3.3738
07:03:09|3.3738
07:03:10|3.3738
07:03:11|3.3738
07:03:12|3.3738
07:03:13|3.3738
07:03:14|3.3738
07:03:15|3.3738
07:03:16|3.3738
07:03:17|3.3738
07:03:18|3.3738
07:03:19|3.3738
07:03:20|3.3696
07:03:21|3.367
07:03:22|3.367
07:03:23|3.3716
07:03:24|3.3592
07:03:25|3.3592
07:03:26|3.3693
07:03:27|3.3693
07:03:28|3.3578
07:03:30|3.3578
07:03:31|3.3578
07:03:33|3.3581
07:03:35|3.3582
07:03:35|3.3582
07:03:36|3.3582
07:03:37|3.3582
07:03:39|3.3676
07:03:41|3.3676
07:03:42|3.3676
07:03:43|3.3676
07:03:44|3.3584
07:03:45|3.3584
07:03:46|3.3584
07:03:46|3.3584
07:03:48|3.3584
07:03:49|3.3584
07:03:49|3.3584
07:03:51|3.3684
07:03:52|3.3684
07:03:53|3.3684
07:03:54|3.3684
07:03:55|3.3684
07:03:55|3.3684
07:03:56|3.3684
07:03:58|3.3684
07:03:59|3.3585
07:03:59|3.3585
07:04:00|3.3585
07:04:01|3.3585
07:04:02|3.3585
07:04:03|3.3671
07:04:04|3.3671
07:04:06|3.3671
07:04:08|3.3671
07:04:09|3.3655
07:04:10|3.3655
07:04:11|3.3646
07:04:11|3.3646
07:04:12|3.3579
07:04:13|3.3579
07:04:14|3.3579
07:04:16|3.3579
07:04:17|3.3579
07:04:18|3.3579
07:04:19|3.357
07:04:20|3.3652
07:04:21|3.3642
07:04:22|3.3642
07:04:23|3.3642
07:04:24|3.3642
07:04:25|3.3642
07:04:26|3.3642
07:04:27|3.3642
07:04:28|3.3642
07:04:29|3.3642
07:04:30|3.3632
07:04:31|3.3632
07:04:32|3.3632
07:04:33|3.3632
07:04:34|3.3632
07:04:35|3.3632
07:04:37|3.3565
07:04:38|3.3565
07:04:39|3.3565
07:04:40|3.3562
07:04:41|3.3562
07:04:42|3.3501
07:04:42|3.3605
07:04:44|3.3605
07:04:45|3.3605
07:04:46|3.3605
07:04:47|3.3605
07:04:48|3.3605
07:04:49|3.3605
07:04:51|3.351
07:04:52|3.351
07:04:53|3.351
07:04:54|3.3587
07:04:55|3.3587
07:04:56|3.3587
07:04:57|3.3501
07:04:58|3.351
07:04:59|3.351
07:04:59|3.351
07:05:00|3.351
07:05:02|3.3592
07:05:03|3.3501
07:05:04|3.358
07:05:05|3.358
07:05:06|3.3589
07:05:08|3.3589
07:05:08|3.3589
07:05:10|3.3589
07:05:10|3.3589
07:05:12|3.3589
07:05:12|3.3589
07:05:14|3.3589
07:05:15|3.3589
07:05:15|3.3576
07:05:16|3.3576
07:05:17|3.3589
07:05:19|3.3502
07:05:20|3.3589
07:05:21|3.3589
07:05:21|3.3589
07:05:22|3.3589
07:05:23|3.3589
07:05:25|3.3589
07:05:26|3.3589
07:05:26|3.3589
07:05:28|3.3589
07:05:28|3.3589
07:05:30|3.3589
07:05:32|3.3553
07:05:32|3.3553
07:05:33|3.3553
07:05:35|3.3502
07:05:35|3.3502
07:05:37|3.3558
07:05:38|3.3558
07:05:39|3.3558
07:05:40|3.3558
07:05:41|3.3558
07:05:42|3.3558
07:05:43|3.3565
07:05:44|3.3557
07:05:45|3.3557
07:05:46|3.3557
07:05:47|3.3557
07:05:48|3.3557
07:05:49|3.3557
07:05:50|3.3557
07:05:51|3.3557
07:05:52|3.3553
07:05:53|3.3551
07:05:54|3.3551
07:05:55|3.3551
07:05:56|3.3501
07:05:57|3.3501
07:05:58|3.3501
07:05:59|3.3501
07:06:00|3.3545
07:06:01|3.3545
07:06:02|3.3545
07:06:03|3.3545
07:06:04|3.3545
07:06:05|3.3545
07:06:07|3.3547
07:06:09|3.3545
07:06:09|3.3545
07:06:10|3.3545
07:06:12|3.3545
07:06:12|3.3545
07:06:13|3.3545
07:06:14|3.3545
07:06:15|3.3543
07:06:17|3.3543
07:06:17|3.3544
07:06:19|3.3544
07:06:20|3.3544
07:06:20|3.3544
07:06:21|3.3544
07:06:22|3.3544
07:06:24|3.3544
07:06:24|3.3544
07:06:25|3.3544
07:06:26|3.3544
07:06:27|3.3544
07:06:29|3.3544
07:06:29|3.3544
07:06:30|3.3544
07:06:31|3.3545
07:06:33|3.3544
07:06:35|3.3544
07:06:37|3.3544
07:06:37|3.3544
07:06:39|3.3544
07:06:39|3.3544
07:06:41|3.3544
07:06:42|3.3544
07:06:43|3.3544
07:06:44|3.3544
07:06:45|3.3544
07:06:46|3.3544
07:06:47|3.3544
07:06:48|3.3544
07:06:49|3.3543
07:06:49|3.3543
07:06:51|3.3544
07:06:51|3.3544
07:06:52|3.3544
07:06:54|3.3544
07:06:55|3.3544
07:06:56|3.3544
07:06:57|3.3544
07:06:58|3.3544
07:06:59|3.3543
07:07:01|3.3543
07:07:03|3.3543
07:07:03|3.3543
07:07:04|3.3543
07:07:05|3.3543
07:07:06|3.3543
07:07:08|3.3543
07:07:10|3.3543
07:07:11|3.3544
07:07:12|3.3544
07:07:12|3.3593
07:07:15|3.3593
07:07:16|3.3592
07:07:17|3.3592
07:07:17|3.3592
07:07:19|3.3593
07:07:19|3.3606
07:07:20|3.3606
07:07:22|3.3636
07:07:22|3.3636
07:07:23|3.3636
07:07:24|3.3528
07:07:26|3.3528
07:07:26|3.3528
07:07:27|3.3528
07:07:28|3.3528
07:07:29|3.3528
07:07:30|3.3544
07:07:32|3.3544
07:07:34|3.3544
07:07:35|3.3544
07:07:37|3.3544
07:07:38|3.3621
07:07:40|3.3621
07:07:41|3.362
07:07:42|3.3591
07:07:43|3.3591
07:07:44|3.3591
07:07:45|3.3591
07:07:46|3.3591
07:07:47|3.3591
07:07:48|3.3627
07:07:50|3.3627
07:07:51|3.359
07:07:51|3.359
07:07:52|3.359
07:07:53|3.359
07:07:54|3.359
07:07:55|3.359
07:07:56|3.3564
07:07:58|3.3564
07:07:59|3.3616
07:08:00|3.3616
07:08:01|3.3616
07:08:02|3.357
07:08:03|3.357
07:08:04|3.357
07:08:05|3.357
07:08:06|3.3621
07:08:07|3.3625
07:08:08|3.3625
07:08:09|3.3625
07:08:10|3.3625
07:08:11|3.3625
07:08:12|3.3625
07:08:13|3.3624
07:08:14|3.3624
07:08:15|3.3624
07:08:16|3.3624
07:08:17|3.3625
07:08:18|3.3625
07:08:19|3.3561
07:08:20|3.3561
07:08:21|3.3561
07:08:22|3.3561
07:08:23|3.3561
07:08:24|3.3561
07:08:25|3.3531
07:08:26|3.3531
07:08:27|3.3614
07:08:28|3.3614
07:08:29|3.3614
07:08:30|3.3614
07:08:31|3.3551
07:08:32|3.3551
07:08:33|3.3551
07:08:35|3.3551
07:08:37|3.3551
07:08:38|3.3621
07:08:39|3.3552
07:08:40|3.3552
07:08:41|3.3552
07:08:42|3.3552
07:08:43|3.3626
07:08:44|3.3626
07:08:45|3.3626
07:08:46|3.3626
07:08:48|3.3591
07:08:49|3.3591
07:08:50|3.3591
07:08:51|3.3591
07:08:52|3.361
07:08:53|3.361
07:08:53|3.361
07:08:55|3.3606
07:08:55|3.3627
07:08:57|3.3627
07:08:58|3.3655
07:08:59|3.3614
07:08:59|3.3614
07:09:01|3.3614
07:09:02|3.3614
07:09:03|3.3614
07:09:04|3.3614
07:09:04|3.3614
07:09:05|3.3616
07:09:07|3.3616
07:09:08|3.3616
07:09:09|3.3616
07:09:10|3.3658
07:09:11|3.3658
07:09:12|3.3688
07:09:13|3.3714
07:09:14|3.3705
07:09:15|3.3705
07:09:16|3.3736
07:09:17|3.3736
07:09:18|3.3736
07:09:19|3.3736
07:09:20|3.3736
07:09:22|3.3747
07:09:22|3.366
07:09:24|3.3743
07:09:25|3.3743
07:09:26|3.3679
07:09:27|3.3679
07:09:28|3.3679
07:09:28|3.3679
07:09:29|3.3679
07:09:31|3.3761
07:09:31|3.3761
07:09:33|3.3761
07:09:33|3.3761
07:09:36|3.3765
07:09:37|3.3765
07:09:39|3.3765
07:09:41|3.3736
07:09:43|3.3736
07:09:43|3.3736
07:09:44|3.3736
07:09:46|3.3736
07:09:46|3.3736
07:09:47|3.3765
07:09:48|3.3765
07:09:49|3.3765
07:09:50|3.3765
07:09:52|3.3765
07:09:53|3.3765
07:09:54|3.3727
07:09:55|3.3727
07:09:56|3.3727
07:09:57|3.3727
07:09:58|3.3727
07:09:59|3.3727
07:10:00|3.3727
07:10:01|3.3727
07:10:02|3.3727
07:10:03|3.3727
07:10:04|3.3727
07:10:05|3.3727
07:10:06|3.376
07:10:08|3.376
07:10:08|3.3764
07:10:10|3.3764
07:10:11|3.3765
07:10:12|3.3765
07:10:13|3.3765
07:10:14|3.3765
07:10:15|3.3765
07:10:16|3.3765
07:10:18|3.3765
07:10:18|3.3765
07:10:19|3.3698
07:10:20|3.3698
07:10:21|3.3698
07:10:22|3.3698
07:10:23|3.3698
07:10:24|3.3698
07:10:25|3.3698
07:10:26|3.3698
07:10:27|3.3698
07:10:29|3.3698
07:10:29|3.3698
07:10:31|3.3698
07:10:31|3.3698
07:10:32|3.3765
07:10:33|3.3765
07:10:35|3.3765
07:10:36|3.3765
07:10:38|3.3765
07:10:39|3.3699
07:10:40|3.3699
07:10:42|3.3699
07:10:43|3.3763
07:10:43|3.3763
07:10:44|3.3763
07:10:46|3.3763
07:10:48|3.3763
07:10:48|3.3763
07:10:49|3.3761
07:10:50|3.3761
07:10:51|3.3763
07:10:52|3.3765
07:10:54|3.3765
07:10:54|3.3765
07:10:56|3.3765
07:10:57|3.37
07:10:58|3.3753
07:10:59|3.3763
07:11:00|3.3763
07:11:01|3.3763
07:11:02|3.3763
07:11:03|3.3763
07:11:05|3.3763
07:11:06|3.3762
07:11:08|3.3762
07:11:08|3.3762
07:11:10|3.3762
07:11:11|3.3762
07:11:12|3.3702
07:11:13|3.3762
07:11:14|3.3762
07:11:15|3.3775
07:11:16|3.3704
07:11:17|3.3704
07:11:18|3.3782
07:11:20|3.3782
07:11:22|3.3782
07:11:23|3.3782
07:11:23|3.3782
07:11:24|3.3782
07:11:26|3.3779
07:11:27|3.3779
07:11:27|3.3779
07:11:28|3.3779
07:11:30|3.3779
07:11:31|3.3779
07:11:31|3.3779
07:11:33|3.3779
07:11:34|3.3779
07:11:34|3.3779
07:11:35|3.3722
07:11:38|3.3722
07:11:39|3.3722
07:11:40|3.3722
07:11:42|3.3722
07:11:43|3.3722
07:11:44|3.3722
07:11:45|3.3722
07:11:46|3.3722
07:11:47|3.3777
07:11:47|3.3777
07:11:48|3.3777
07:11:49|3.3777
07:11:51|3.3777
07:11:52|3.3777
07:11:52|3.3722
07:11:55|3.3811
07:11:55|3.3811
07:11:56|3.3707
07:11:58|3.3707
07:11:58|3.3807
07:12:00|3.3807
07:12:01|3.3807
07:12:02|3.3807
07:12:03|3.3711
07:12:04|3.3711
07:12:05|3.3711
07:12:06|3.384
07:12:07|3.384
07:12:08|3.3842
07:12:09|3.3842
07:12:10|3.3842
07:12:11|3.373
07:12:12|3.373
07:12:13|3.373
07:12:14|3.373
07:12:15|3.373
07:12:16|3.38
07:12:17|3.38
07:12:18|3.38
07:12:19|3.38
07:12:20|3.38
07:12:21|3.38
07:12:22|3.38
07:12:23|3.38
07:12:24|3.38
07:12:25|3.38
07:12:26|3.38
07:12:28|3.38
07:12:29|3.38
07:12:30|3.38
07:12:31|3.38
07:12:32|3.38
07:12:33|3.38
07:12:34|3.38
07:12:35|3.38
07:12:36|3.38
07:12:37|3.385
07:12:38|3.385
07:12:40|3.385
07:12:41|3.385
07:12:43|3.385
07:12:44|3.385
07:12:45|3.3801
07:12:46|3.3801
07:12:47|3.3801
07:12:48|3.3801
07:12:49|3.38
07:12:50|3.38
07:12:51|3.3741
07:12:53|3.3741
07:12:54|3.38
07:12:55|3.38
07:12:55|3.38
07:12:58|3.38
07:12:59|3.3745
07:12:59|3.3745
07:13:00|3.3745
07:13:01|3.38
07:13:02|3.38
07:13:03|3.38
07:13:05|3.38
07:13:06|3.38
07:13:06|3.38
07:13:08|3.3748
07:13:08|3.3748
07:13:10|3.3748
07:13:11|3.3748
07:13:11|3.3748
07:13:12|3.3748
07:13:13|3.3748
07:13:15|3.3748
07:13:16|3.3748
07:13:16|3.3751
07:13:17|3.3751
07:13:18|3.3751
07:13:19|3.3801
07:13:22|3.3801
07:13:23|3.3801
07:13:24|3.3747
07:13:25|3.3747
07:13:26|3.3747
07:13:27|3.3747
07:13:28|3.3759
07:13:29|3.3759
07:13:31|3.3759
07:13:31|3.3759
07:13:33|3.3785
07:13:33|3.3785
07:13:35|3.385
07:13:36|3.385
07:13:38|3.3849
07:13:39|3.3849
07:13:41|3.3849
07:13:42|3.3849
07:13:43|3.3849
07:13:44|3.375
07:13:45|3.375
07:13:46|3.3839
07:13:48|3.3839
07:13:48|3.3839
07:13:49|3.3839
07:13:51|3.3756
07:13:52|3.3756
07:13:53|3.3756
07:13:55|3.3756
07:13:55|3.3756
07:13:56|3.3756
07:13:58|3.3846
07:13:59|3.3846
07:14:00|3.3846
07:14:01|3.3839
07:14:02|3.3839
07:14:03|3.3839
07:14:04|3.3839
07:14:05|3.3839
07:14:07|3.3762
07:14:08|3.3762
07:14:09|3.3762
07:14:10|3.3841
07:14:11|3.3841
07:14:11|3.3835
07:14:13|3.3764
07:14:14|3.3764
07:14:15|3.383
07:14:16|3.383
07:14:16|3.383
07:14:17|3.3826
07:14:18|3.3826
07:14:20|3.3834
07:14:21|3.3834
07:14:21|3.3848
07:14:23|3.3848
07:14:24|3.3848
07:14:25|3.3848
07:14:26|3.3848
07:14:27|3.3848
07:14:28|3.3848
07:14:29|3.3765
07:14:30|3.3765
07:14:31|3.3765
07:14:32|3.3829
07:14:34|3.3829
07:14:35|3.3829
07:14:36|3.3829
07:14:36|3.38
07:14:38|3.38
07:14:39|3.3829
07:14:41|3.3829
07:14:42|3.3829
07:14:43|3.3829
07:14:44|3.3829
07:14:45|3.3829
07:14:46|3.3829
07:14:48|3.3829
07:14:49|3.3829
07:14:49|3.3829
07:14:51|3.3829
07:14:52|3.3828
07:14:53|3.3828
07:14:54|3.38
07:14:56|3.3829
07:14:57|3.3829
07:14:58|3.3775
07:14:59|3.377
07:15:00|3.377
07:15:01|3.3821
07:15:01|3.3821
07:15:02|3.3821
07:15:04|3.3821
07:15:05|3.3821
07:15:06|3.3821
07:15:07|3.3821
07:15:08|3.3821
07:15:09|3.3821
07:15:09|3.3821
07:15:11|3.3821
07:15:12|3.3821
07:15:14|3.3821
07:15:14|3.3821
07:15:15|3.3821
07:15:16|3.3821
07:15:17|3.3821
07:15:19|3.3821
07:15:19|3.3821
07:15:21|3.3821
07:15:21|3.3814
07:15:22|3.3829
07:15:23|3.3829
07:15:24|3.3828
07:15:25|3.3828
07:15:26|3.3829
07:15:27|3.3829
07:15:28|3.3829
07:15:30|3.3829
07:15:31|3.3829
07:15:31|3.3829
07:15:32|3.3829
07:15:33|3.3829
07:15:34|3.375
07:15:35|3.3733
07:15:36|3.3732
07:15:37|3.3732
07:15:38|3.3716
07:15:39|3.3715
07:15:41|3.3715
07:15:42|3.3715
07:15:43|3.3715
07:15:44|3.3715
07:15:46|3.3715
07:15:46|3.3715
07:15:48|3.3715
07:15:49|3.3775
07:15:50|3.3775
07:15:51|3.3775
07:15:52|3.3774
07:15:53|3.3774
07:15:54|3.3774
07:15:55|3.3774
07:15:57|3.3774
07:15:58|3.3774
07:15:59|3.3774
07:16:00|3.3771
07:16:01|3.3715
07:16:02|3.3715
07:16:03|3.3715
07:16:05|3.3715
07:16:06|3.3715
07:16:07|3.3715
07:16:08|3.3715
07:16:09|3.3775
07:16:10|3.3775
07:16:11|3.3775
07:16:12|3.3775
07:16:12|3.3775
07:16:14|3.3775
07:16:15|3.3774
07:16:16|3.3774
07:16:17|3.3774
07:16:18|3.3774
07:16:19|3.3774
07:16:20|3.3774
07:16:21|3.372
07:16:22|3.372
07:16:23|3.372
07:16:24|3.372
07:16:25|3.372
07:16:26|3.37
07:16:27|3.377
07:16:27|3.3702
07:16:29|3.3702
07:16:30|3.3702
07:16:30|3.3696
07:16:32|3.3621
07:16:32|3.3608
07:16:33|3.3628
07:16:35|3.3628
07:16:36|3.3628
07:16:36|3.3628
07:16:38|3.3628
07:16:38|3.3628
07:16:40|3.3628
07:16:40|3.3628
07:16:43|3.3607
07:16:44|3.3607
07:16:45|3.3685
07:16:45|3.3685
07:16:48|3.3685
07:16:48|3.3682
07:16:49|3.3618
07:16:50|3.3618
07:16:51|3.3618
07:16:53|3.3616
07:16:54|3.3616
07:16:55|3.3616
07:16:55|3.3679
07:16:56|3.3679
07:16:58|3.3679
07:17:00|3.3679
07:17:01|3.3679
07:17:01|3.3607
07:17:02|3.3607
07:17:03|3.3607
07:17:04|3.3607
07:17:05|3.3607
07:17:06|3.3607
07:17:07|3.3607
07:17:09|3.3607
07:17:10|3.3607
07:17:11|3.3607
07:17:12|3.3607
07:17:13|3.3607
07:17:14|3.3673
07:17:16|3.3673
07:17:17|3.3673
07:17:19|3.3674
07:17:19|3.3673
07:17:21|3.3673
07:17:21|3.3673
07:17:23|3.3675
07:17:23|3.3675
07:17:25|3.3682
07:17:26|3.3682
07:17:27|3.3611
07:17:27|3.3611
07:17:29|3.3611
07:17:30|3.3623
07:17:30|3.3623
07:17:32|3.3623
07:17:33|3.3623
07:17:34|3.3623
07:17:34|3.3623
07:17:35|3.3623
07:17:36|3.3623
07:17:37|3.368
07:17:38|3.3679
07:17:39|3.3679
07:17:40|3.3679
07:17:41|3.3679
07:17:44|3.3679
07:17:45|3.3679
07:17:47|3.3679
07:17:49|3.3679
07:17:50|3.3679
07:17:50|3.3679
07:17:51|3.3635
07:17:53|3.3635
07:17:54|3.3635
07:17:55|3.3635
07:17:57|3.3677
07:17:58|3.3677
07:17:58|3.358
07:17:59|3.358
07:18:01|3.358
07:18:01|3.358
07:18:02|3.358
07:18:03|3.358
07:18:05|3.3582
07:18:05|3.3582
07:18:06|3.3582
07:18:07|3.3582
07:18:09|3.3582
07:18:10|3.3582
07:18:11|3.3581
07:18:12|3.3581
07:18:13|3.3581
07:18:14|3.3581
07:18:15|3.3581
07:18:16|3.3615
07:18:17|3.3615
07:18:18|3.3615
07:18:19|3.3611
07:18:20|3.3611
07:18:21|3.3611
07:18:22|3.3611
07:18:23|3.366
07:18:24|3.3669
07:18:25|3.3676
07:18:26|3.368
07:18:27|3.3669
07:18:28|3.3669
07:18:29|3.3644
07:18:31|3.3644
07:18:32|3.3644
07:18:33|3.3644
07:18:34|3.3644
07:18:35|3.3644
07:18:35|3.3644
07:18:37|3.3644
07:18:38|3.3644
07:18:38|3.3644
07:18:39|3.3644
07:18:41|3.3685
07:18:41|3.3685
07:18:42|3.3685
07:18:45|3.3685
07:18:46|3.3685
07:18:48|3.3685
07:18:49|3.3685
07:18:51|3.3685
07:18:52|3.3685
07:18:53|3.3685
07:18:54|3.3685
07:18:55|3.3685
07:18:55|3.3685
07:18:56|3.3685
07:18:59|3.3685
07:18:59|3.3685
07:19:00|3.3685
07:19:01|3.3698
07:19:02|3.3698
07:19:03|3.3698
07:19:04|3.3698
07:19:06|3.3754
07:19:07|3.3762
07:19:07|3.3808
07:19:08|3.3815
07:19:10|3.3816
07:19:10|3.3816
07:19:12|3.3758
07:19:13|3.3741
07:19:13|3.3758
07:19:14|3.3758
07:19:15|3.3758
07:19:16|3.3758
07:19:17|3.3731
07:19:18|3.3816
07:19:19|3.3816
07:19:20|3.3816
07:19:21|3.3816
07:19:22|3.3816
07:19:23|3.3816
07:19:24|3.3816
07:19:26|3.3816
07:19:26|3.3816
07:19:27|3.3816
07:19:28|3.3816
07:19:29|3.3816
07:19:30|3.3816
07:19:31|3.3816
07:19:32|3.3816
07:19:33|3.3816
07:19:34|3.3816
07:19:35|3.3816
07:19:36|3.3816
07:19:37|3.3816
07:19:38|3.3816
07:19:39|3.3815
07:19:40|3.3815
07:19:41|3.3815
07:19:42|3.3815
07:19:43|3.3746
07:19:45|3.3815
07:19:47|3.3815
07:19:48|3.3815
07:19:49|3.3815
07:19:49|3.3815
07:19:50|3.3815
07:19:52|3.3815
07:19:54|3.3815
07:19:55|3.3815
07:19:55|3.3815
07:19:58|3.3815
07:19:58|3.3815
07:19:59|3.3815
07:20:01|3.3815
07:20:01|3.3815
07:20:03|3.38
07:20:04|3.38
07:20:05|3.38
07:20:06|3.38
07:20:07|3.38
07:20:08|3.38
07:20:09|3.38
07:20:10|3.38
07:20:11|3.38
07:20:13|3.38
07:20:14|3.3748
07:20:15|3.38
07:20:16|3.38
07:20:17|3.3814
07:20:18|3.3814
07:20:18|3.3814
07:20:20|3.3814
07:20:21|3.3814
07:20:22|3.3814
07:20:23|3.3814
07:20:23|3.3814
07:20:25|3.3814
07:20:25|3.3814
07:20:27|3.3814
07:20:28|3.3814
07:20:29|3.3814
07:20:30|3.3814
07:20:31|3.3814
07:20:32|3.3812
07:20:33|3.3812
07:20:34|3.3812
07:20:35|3.3812
07:20:35|3.3812
07:20:37|3.3812
07:20:38|3.3812
07:20:39|3.3812
07:20:40|3.38
07:20:42|3.38
07:20:42|3.38
07:20:43|3.38
07:20:44|3.38
07:20:46|3.38
07:20:47|3.38
07:20:49|3.3754
07:20:50|3.3761
07:20:52|3.3761
07:20:53|3.3742
07:20:54|3.3742
07:20:54|3.3742
07:20:56|3.3742
07:20:56|3.3744
07:20:59|3.3744
07:21:00|3.3744
07:21:01|3.3745
07:21:03|3.3808
07:21:04|3.3808
07:21:05|3.3808
07:21:06|3.3808
07:21:07|3.3808
07:21:08|3.3808
07:21:09|3.3808
07:21:10|3.3808
07:21:11|3.3808
07:21:13|3.3741
07:21:13|3.3788
07:21:15|3.3788
07:21:16|3.3788
07:21:16|3.3788
07:21:17|3.3788
07:21:18|3.3788
07:21:19|3.3812
07:21:21|3.3812
07:21:21|3.3812
07:21:23|3.38
07:21:24|3.38
07:21:25|3.38
07:21:26|3.38
07:21:27|3.38
07:21:28|3.38
07:21:28|3.38
07:21:29|3.3799
07:21:31|3.3799
07:21:32|3.3799
07:21:34|3.3799
07:21:34|3.3799
07:21:35|3.3799
07:21:37|3.3799
07:21:38|3.3799
07:21:39|3.3799
07:21:40|3.3799
07:21:41|3.3799
07:21:42|3.3799
07:21:43|3.38
07:21:44|3.38
07:21:45|3.38
07:21:46|3.38
07:21:47|3.3799
07:21:48|3.375
07:21:50|3.375
07:21:52|3.375
07:21:53|3.375
07:21:54|3.375
07:21:55|3.3792
07:21:56|3.3792
07:21:57|3.375
07:21:58|3.375
07:21:59|3.3775
07:22:01|3.3775
07:22:01|3.3775
07:22:02|3.3775
07:22:04|3.3776
07:22:05|3.3775
07:22:05|3.3775
07:22:06|3.3776
07:22:08|3.38
07:22:08|3.3775
07:22:10|3.3775
07:22:11|3.3775
07:22:12|3.3775
07:22:13|3.3775
07:22:14|3.38
07:22:15|3.38
07:22:16|3.38
07:22:17|3.38
07:22:18|3.38
07:22:19|3.38
07:22:20|3.3775
07:22:21|3.3775
07:22:22|3.3775
07:22:24|3.38
07:22:25|3.38
07:22:26|3.38
07:22:26|3.38
07:22:28|3.38
07:22:29|3.38
07:22:30|3.3776
07:22:31|3.3776
07:22:32|3.3776
07:22:33|3.3776
07:22:34|3.3818
07:22:35|3.3828
07:22:36|3.3829
07:22:37|3.3804
07:22:38|3.3814
07:22:39|3.3814
07:22:40|3.3814
07:22:40|3.3842
07:22:42|3.3843
07:22:43|3.3843
07:22:43|3.3843
07:22:45|3.3843
07:22:46|3.3843
07:22:47|3.3843
07:22:48|3.385
07:22:50|3.3814
07:22:52|3.3846
07:22:53|3.3846
07:22:54|3.3846
07:22:55|3.3846
07:22:56|3.3846
07:22:57|3.3855
07:22:58|3.3846
07:22:59|3.3846
07:23:01|3.3861
07:23:01|3.3861
07:23:02|3.386
07:23:03|3.3853
07:23:04|3.3855
07:23:05|3.3855
07:23:06|3.3856
07:23:07|3.3856
07:23:09|3.3861
07:23:10|3.3861
07:23:11|3.3855
07:23:12|3.3855
07:23:13|3.3855
07:23:14|3.3855
07:23:15|3.3855
07:23:16|3.3855
07:23:17|3.3867
07:23:18|3.3868
07:23:19|3.3868
07:23:20|3.3856
07:23:21|3.3856
07:23:22|3.3856
07:23:23|3.3856
07:23:24|3.3856
07:23:25|3.3856
07:23:26|3.3856
07:23:27|3.3856
07:23:28|3.3856
07:23:29|3.3875
07:23:30|3.3875
07:23:31|3.3856
07:23:32|3.3856
07:23:33|3.3889
07:23:35|3.3906
07:23:36|3.3865
07:23:37|3.3865
07:23:37|3.3865
07:23:39|3.3912
07:23:40|3.3875
07:23:40|3.3875
07:23:42|3.3875
07:23:43|3.3875
07:23:43|3.3875
07:23:45|3.392
07:23:45|3.392
07:23:47|3.392
07:23:48|3.392
07:23:48|3.392
07:23:50|3.392
07:23:52|3.392
07:23:53|3.3856
07:23:54|3.3858
07:23:55|3.3858
07:23:57|3.3912
07:23:57|3.3912
07:23:59|3.3876
07:24:00|3.3917
07:24:02|3.3917
07:24:03|3.3912
07:24:04|3.3912
07:24:05|3.3912
07:24:06|3.3912
07:24:07|3.3912
07:24:08|3.3859
07:24:10|3.3859
07:24:10|3.3859
07:24:11|3.3859
07:24:12|3.3911
07:24:13|3.3914
07:24:15|3.3867
07:24:15|3.3867
07:24:16|3.3867
07:24:17|3.3867
07:24:18|3.3867
07:24:19|3.3867
07:24:20|3.3867
07:24:21|3.3867
07:24:22|3.3867
07:24:23|3.3867
07:24:24|3.3914
07:24:25|3.3914
07:24:26|3.3914
07:24:27|3.3914
07:24:28|3.3914
07:24:29|3.3914
07:24:30|3.3913
07:24:31|3.3913
07:24:32|3.3913
07:24:33|3.3913
07:24:34|3.3913
07:24:35|3.3913
07:24:36|3.3913
07:24:37|3.3913
07:24:38|3.3913
07:24:39|3.3913
07:24:40|3.3913
07:24:41|3.39
07:24:42|3.3914
07:24:43|3.3914
07:24:44|3.3914
07:24:45|3.3914
07:24:46|3.3914
07:24:47|3.3914
07:24:48|3.3914
07:24:50|3.3914
07:24:52|3.3914
07:24:53|3.3914
07:24:54|3.3914
07:24:55|3.3914
07:24:56|3.3914
07:24:58|3.3914
07:24:59|3.3914
07:25:00|3.3923
07:25:02|3.393
07:25:02|3.393
07:25:04|3.393
07:25:05|3.393
07:25:07|3.393
07:25:07|3.393
07:25:08|3.393
07:25:09|3.3914
07:25:10|3.3914
07:25:11|3.3914
07:25:12|3.3914
07:25:13|3.3914
07:25:15|3.3914
07:25:15|3.393
07:25:16|3.393
07:25:17|3.393
07:25:18|3.393
07:25:19|3.393
07:25:21|3.393
07:25:22|3.393
07:25:23|3.393
07:25:24|3.393
07:25:25|3.393
07:25:26|3.393
07:25:27|3.393
07:25:28|3.393
07:25:29|3.393
07:25:30|3.393
07:25:31|3.393
07:25:32|3.393
07:25:33|3.393
07:25:34|3.393
07:25:35|3.393
07:25:36|3.393
07:25:37|3.3931
07:25:38|3.3939
07:25:39|3.3939
07:25:40|3.3939
07:25:41|3.3939
07:25:42|3.3939
07:25:43|3.3939
07:25:44|3.3938
07:25:45|3.3938
07:25:46|3.3938
07:25:47|3.3939
07:25:48|3.394
07:25:49|3.4079
07:25:50|3.4023
07:25:51|3.4081
07:25:52|3.409
07:25:53|3.4091
07:25:55|3.4087
07:25:56|3.4054
07:25:58|3.4091
07:25:59|3.4052
07:26:00|3.4052
07:26:01|3.4052
07:26:03|3.4058
07:26:04|3.4092
07:26:05|3.4092
07:26:05|3.4091
07:26:07|3.4096
07:26:07|3.4096
07:26:09|3.4096
07:26:10|3.4096
07:26:10|3.4096
07:26:11|3.4096
07:26:12|3.4096
07:26:14|3.41
07:26:14|3.4091
07:26:16|3.4091
07:26:16|3.41
07:26:18|3.41
07:26:18|3.4091
07:26:20|3.4091
07:26:21|3.4091
07:26:21|3.41
07:26:22|3.41
07:26:24|3.4097
07:26:25|3.4098
07:26:26|3.4092
07:26:26|3.4092
07:26:27|3.4092
07:26:29|3.4092
07:26:29|3.4092
07:26:30|3.4096
07:26:32|3.4096
07:26:33|3.4096
07:26:33|3.4096
07:26:35|3.4096
07:26:35|3.4096
07:26:37|3.4096
07:26:38|3.4096
07:26:38|3.4096
07:26:40|3.4097
07:26:40|3.4097
07:26:42|3.4108
07:26:42|3.4108
07:26:44|3.4108
07:26:44|3.4108
07:26:47|3.4108
07:26:47|3.41
07:26:48|3.41
07:26:49|3.4092
07:26:50|3.41
07:26:52|3.4108
07:26:54|3.4108
07:26:55|3.4108
07:26:57|3.4108
07:26:59|3.4108
07:26:59|3.4108
07:27:01|3.4108
07:27:01|3.4108
07:27:02|3.4108
07:27:04|3.4108
07:27:04|3.4108
07:27:05|3.4092
07:27:07|3.4108
07:27:09|3.4112
07:27:10|3.4129
07:27:11|3.4108
07:27:12|3.4132
07:27:13|3.4118
07:27:14|3.4118
07:27:15|3.4108
07:27:16|3.4108
07:27:16|3.4108
07:27:18|3.4135
07:27:19|3.4135
07:27:20|3.4135
07:27:22|3.4135
07:27:22|3.4135
07:27:23|3.4135
07:27:24|3.4135
07:27:26|3.4134
07:27:27|3.41
07:27:28|3.4094
07:27:30|3.4098
07:27:30|3.4098
07:27:31|3.4108
07:27:32|3.4094
07:27:33|3.4094
07:27:34|3.404
07:27:35|3.4094
07:27:36|3.4048
07:27:38|3.4048
07:27:38|3.4094
07:27:39|3.4094
07:27:40|3.4094
07:27:41|3.4094
07:27:42|3.4094
07:27:43|3.4094
07:27:44|3.4051
07:27:45|3.4051
07:27:46|3.4006
07:27:47|3.4006
07:27:48|3.4006
07:27:49|3.4007
07:27:50|3.4007
07:27:51|3.4007
07:27:52|3.4089
07:27:54|3.4009
07:27:56|3.4009
07:27:57|3.4009
07:27:58|3.4009
07:27:59|3.4009
07:27:59|3.4009
07:28:01|3.4091
07:28:02|3.4094
07:28:02|3.4094
07:28:04|3.4094
07:28:06|3.4093
07:28:06|3.4093
07:28:08|3.4008
07:28:09|3.4008
07:28:10|3.4008
07:28:11|3.4008
07:28:11|3.4087
07:28:13|3.4087
07:28:14|3.4094
07:28:16|3.4092
07:28:16|3.4092
07:28:17|3.4092
07:28:18|3.4092
07:28:19|3.4092
07:28:20|3.4092
07:28:21|3.4092
07:28:22|3.4092
07:28:23|3.4036
07:28:24|3.404
07:28:25|3.4094
07:28:26|3.4094
07:28:27|3.4094
07:28:28|3.4094
07:28:29|3.4092
07:28:30|3.4092
07:28:31|3.4092
07:28:32|3.4092
07:28:33|3.4092
07:28:34|3.4092
07:28:35|3.4092
07:28:36|3.4092
07:28:37|3.4091
07:28:38|3.4091
07:28:39|3.4091
07:28:40|3.4091
07:28:41|3.4091
07:28:42|3.4091
07:28:43|3.4091
07:28:44|3.4091
07:28:45|3.4091
07:28:46|3.4091
07:28:47|3.4091
07:28:49|3.4091
07:28:49|3.4091
07:28:50|3.4091
07:28:51|3.4091
07:28:52|3.4091
07:28:55|3.4091
07:28:56|3.4091
07:28:58|3.409
07:29:00|3.409
07:29:00|3.409
07:29:01|3.409
07:29:02|3.409
07:29:03|3.408
07:29:04|3.408
07:29:06|3.4088
07:29:07|3.4088
07:29:08|3.4088
07:29:09|3.4088
07:29:10|3.4088
07:29:11|3.4087
07:29:12|3.4087
07:29:13|3.4087
07:29:14|3.4087
07:29:15|3.4087
07:29:16|3.4087
07:29:17|3.4087
07:29:18|3.4087
07:29:19|3.4087
07:29:20|3.4087
07:29:21|3.4087
07:29:22|3.4087
07:29:23|3.4087
07:29:24|3.4087
07:29:25|3.4087
07:29:26|3.4087
07:29:27|3.4088
07:29:28|3.4088
07:29:29|3.4088
07:29:30|3.4047
07:29:31|3.4041
07:29:32|3.4041
07:29:33|3.4088
07:29:34|3.4087
07:29:35|3.4086
07:29:36|3.4041
07:29:37|3.4041
07:29:38|3.4045
07:29:39|3.404
07:29:40|3.4041
07:29:41|3.4041
07:29:42|3.4089
07:29:43|3.4089
07:29:44|3.4089
07:29:45|3.4089
07:29:46|3.4089
07:29:47|3.4089
07:29:48|3.4041
07:29:49|3.4041
07:29:50|3.4041
07:29:51|3.4041
07:29:52|3.4041
07:29:53|3.4041
07:29:54|3.4041
07:29:55|3.4041
07:29:56|3.4041
07:29:57|3.4041
07:29:58|3.4042
07:29:59|3.4042
07:30:01|3.4042
07:30:02|3.4042
07:30:03|3.4042
07:30:03|3.4042
07:30:04|3.4042
07:30:06|3.4042
07:30:07|3.4043
07:30:08|3.4043
07:30:09|3.4043
07:30:10|3.3935
07:30:12|3.3973
07:30:12|3.3892
07:30:14|3.3883
07:30:15|3.3883
07:30:15|3.412
07:30:17|3.4102
07:30:17|3.4102
07:30:18|3.4102
07:30:20|3.41
07:30:20|3.41
07:30:22|3.4125
07:30:23|3.4128
07:30:23|3.4128
07:30:24|3.41
07:30:25|3.4128
07:30:27|3.4128
07:30:27|3.41
07:30:30|3.41
07:30:30|3.41
07:30:31|3.4123
07:30:32|3.4123
07:30:33|3.41
07:30:34|3.41
07:30:35|3.41
07:30:36|3.41
07:30:37|3.4124
07:30:38|3.4124
07:30:39|3.4101
07:30:40|3.4101
07:30:41|3.41
07:30:42|3.4125
07:30:43|3.4125
07:30:44|3.4125
07:30:45|3.4142
07:30:47|3.4149
07:30:48|3.4139
07:30:49|3.414
07:30:50|3.414
07:30:52|3.4149
07:30:53|3.4149
07:30:54|3.4149
07:30:54|3.4149
07:30:56|3.414
07:30:57|3.415
07:30:59|3.415
07:31:00|3.415
07:31:00|3.4108
07:31:02|3.4108
07:31:04|3.417
07:31:04|3.4172
07:31:05|3.415
07:31:06|3.415
07:31:07|3.4187
07:31:08|3.417
07:31:09|3.4171
07:31:10|3.4171
07:31:11|3.4171
07:31:12|3.4171
07:31:13|3.4189
07:31:14|3.4189
07:31:15|3.4189
07:31:16|3.4189
07:31:17|3.4194
07:31:18|3.4194
07:31:19|3.42
07:31:20|3.42
07:31:21|3.42
07:31:22|3.42
07:31:24|3.42
07:31:24|3.42
07:31:26|3.42
07:31:26|3.42
07:31:28|3.42
07:31:29|3.42
07:31:30|3.4199
07:31:31|3.42
07:31:31|3.4169
07:31:32|3.4109
07:31:33|3.41
07:31:35|3.4145
07:31:35|3.4144
07:31:37|3.4092
07:31:38|3.4094
07:31:38|3.4168
07:31:40|3.4168
07:31:40|3.41
07:31:42|3.41
07:31:43|3.41
07:31:43|3.41
07:31:45|3.423
07:31:46|3.4206
07:31:46|3.4206
07:31:48|3.4205
07:31:48|3.4205
07:31:50|3.4205
07:31:50|3.4205
07:31:52|3.4205
07:31:53|3.4205
07:31:54|3.4205
07:31:54|3.4205
07:31:55|3.4205
07:31:56|3.4205
07:31:59|3.4205
07:32:00|3.42
07:32:01|3.4257
07:32:02|3.4256
07:32:04|3.421
07:32:06|3.4225
07:32:06|3.423
07:32:07|3.4258
07:32:08|3.4258
07:32:09|3.4258
07:32:10|3.4258
07:32:12|3.4258
07:32:13|3.4258
07:32:15|3.4258
07:32:16|3.4258
07:32:16|3.4258
07:32:19|3.425
07:32:20|3.425
07:32:21|3.4249
07:32:22|3.4249
07:32:23|3.4249
07:32:24|3.4249
07:32:24|3.425
07:32:25|3.425
07:32:27|3.425
07:32:27|3.425
07:32:28|3.425
07:32:30|3.425
07:32:31|3.4249
07:32:31|3.4249
07:32:33|3.4249
07:32:34|3.425
07:32:34|3.425
07:32:35|3.425
07:32:36|3.425
07:32:38|3.425
07:32:38|3.4233
07:32:40|3.425
07:32:40|3.425
07:32:41|3.425
07:32:43|3.425
07:32:44|3.425
07:32:44|3.425
07:32:45|3.425
07:32:46|3.425
07:32:47|3.425
07:32:48|3.425
07:32:50|3.425
07:32:50|3.425
07:32:52|3.425
07:32:53|3.425
07:32:53|3.425
07:32:54|3.425
07:32:56|3.4268
07:32:57|3.4268
07:32:59|3.4268
07:33:00|3.4268
07:33:02|3.4268
07:33:03|3.4268
07:33:05|3.4268
07:33:07|3.4268
07:33:07|3.4268
07:33:08|3.4269
07:33:09|3.4269
07:33:11|3.4269
07:33:12|3.4283
07:33:13|3.429
07:33:14|3.4269
07:33:15|3.4269
07:33:16|3.4269
07:33:17|3.43
07:33:18|3.43
07:33:19|3.43
07:33:20|3.429
07:33:21|3.427
07:33:22|3.427
07:33:23|3.427
07:33:24|3.427
07:33:25|3.427
07:33:26|3.427
07:33:27|3.427
07:33:28|3.4298
07:33:29|3.4298
07:33:30|3.4272
07:33:31|3.429
07:33:32|3.429
07:33:33|3.4272
07:33:34|3.4298
07:33:35|3.4339
07:33:36|3.4348
07:33:37|3.4311
07:33:38|3.435
07:33:39|3.4357
07:33:40|3.4356
07:33:41|3.4359
07:33:42|3.4369
07:33:43|3.437
07:33:44|3.4377
07:33:45|3.4377
07:33:46|3.4377
07:33:47|3.4359
07:33:48|3.4359
07:33:49|3.4377
07:33:50|3.4377
07:33:52|3.4379
07:33:53|3.4379
07:33:54|3.4379
07:33:54|3.4379
07:33:56|3.4379
07:33:56|3.4379
07:33:58|3.4379
07:34:00|3.438
07:34:00|3.4379
07:34:02|3.4385
07:34:04|3.4384
07:34:05|3.4371
07:34:06|3.437
07:34:08|3.437
07:34:08|3.4301
07:34:09|3.4304
07:34:10|3.4304
07:34:12|3.4372
07:34:13|3.4274
07:34:15|3.428
07:34:16|3.4361
07:34:16|3.4403
07:34:17|3.4367
07:34:18|3.4403
07:34:19|3.4401
07:34:20|3.4401
07:34:21|3.4401
07:34:22|3.4292
07:34:23|3.4377
07:34:24|3.4344
07:34:25|3.4387
07:34:26|3.4387
07:34:28|3.4387
07:34:28|3.4386
07:34:29|3.4386
07:34:30|3.4407
07:34:31|3.4399
07:34:33|3.4399
07:34:33|3.4272
07:34:34|3.4318
07:34:35|3.4318
07:34:36|3.4318
07:34:37|3.4318
07:34:38|3.4318
07:34:39|3.4318
07:34:40|3.4318
07:34:41|3.4362
07:34:43|3.4362
07:34:43|3.4366
07:34:44|3.4366
07:34:45|3.4366
07:34:46|3.4382
07:34:47|3.4382
07:34:48|3.4382
07:34:49|3.4366
07:34:50|3.4398
07:34:52|3.4408
07:34:52|3.4408
07:34:53|3.4408
07:34:54|3.4408
07:34:55|3.4408
07:34:56|3.4373
07:34:57|3.4373
07:34:58|3.4398
07:35:00|3.4396
07:35:01|3.4367
07:35:02|3.4373
07:35:03|3.4373
07:35:05|3.4373
07:35:06|3.4388
07:35:07|3.4388
07:35:08|3.4388
07:35:08|3.4388
07:35:11|3.4388
07:35:11|3.4388
07:35:13|3.4388
07:35:14|3.4399
07:35:15|3.4388
07:35:16|3.4388
07:35:16|3.4388
07:35:18|3.4373
07:35:19|3.4399
07:35:20|3.4374
07:35:20|3.4374
07:35:23|3.4389
07:35:23|3.4389
07:35:24|3.4389
07:35:25|3.4389
07:35:26|3.4389
07:35:27|3.4373
07:35:28|3.4373
07:35:29|3.4364
07:35:30|3.4364
07:35:31|3.4364
07:35:32|3.4364
07:35:33|3.4364
07:35:34|3.437
07:35:35|3.437
07:35:36|3.4365
07:35:37|3.4364
07:35:38|3.4344
07:35:39|3.4344
07:35:41|3.4344
07:35:41|3.4344
07:35:42|3.4344
07:35:43|3.4344
07:35:44|3.4344
07:35:45|3.4363
07:35:46|3.4363
07:35:47|3.4363
07:35:48|3.4363
07:35:49|3.4363
07:35:50|3.4363
07:35:51|3.4373
07:35:52|3.4337
07:35:53|3.4337
07:35:54|3.4337
07:35:55|3.4337
07:35:56|3.4333
07:35:57|3.4333
07:35:58|3.4333
07:36:00|3.4325
07:36:02|3.44
07:36:04|3.4351
07:36:06|3.4351
07:36:06|3.4363
07:36:08|3.4388
07:36:09|3.4388
07:36:10|3.4388
07:36:12|3.4388
07:36:13|3.4388
07:36:13|3.4388
07:36:15|3.4388
07:36:16|3.4388
07:36:17|3.4388
07:36:18|3.4388
07:36:19|3.4388
07:36:20|3.4388
07:36:21|3.4388
07:36:22|3.4388
07:36:23|3.4388
07:36:24|3.4387
07:36:25|3.4387
07:36:26|3.4387
07:36:27|3.4387
07:36:28|3.4387
07:36:29|3.4387
07:36:30|3.4387
07:36:31|3.4387
07:36:32|3.4387
07:36:33|3.4387
07:36:34|3.4387
07:36:35|3.4387
07:36:36|3.4385
07:36:37|3.4328
07:36:38|3.4328
07:36:39|3.4328
07:36:40|3.4328
07:36:41|3.4383
07:36:42|3.4383
07:36:43|3.4383
07:36:44|3.4336
07:36:45|3.4336
07:36:45|3.4336
07:36:47|3.4333
07:36:48|3.4335
07:36:49|3.4335
07:36:50|3.4335
07:36:50|3.427
07:36:52|3.4319
07:36:52|3.4319
07:36:54|3.4319
07:36:54|3.4319
07:36:55|3.4319
07:36:57|3.4319
07:36:57|3.4319
07:36:59|3.4319
07:37:00|3.4279
07:37:01|3.4279
07:37:03|3.4313
07:37:04|3.4317
07:37:06|3.4317
07:37:07|3.4279
07:37:09|3.4279
07:37:10|3.4279
07:37:12|3.4279
07:37:12|3.4279
07:37:14|3.4279
07:37:15|3.4279
07:37:16|3.4279
07:37:17|3.4279
07:37:18|3.4279
07:37:19|3.4279
07:37:20|3.428
07:37:21|3.427
07:37:22|3.4386
07:37:23|3.4386
07:37:25|3.4311
07:37:26|3.4311
07:37:27|3.4347
07:37:28|3.4347
07:37:28|3.4347
07:37:30|3.4347
07:37:31|3.4347
07:37:32|3.4347
07:37:32|3.4347
07:37:33|3.4347
07:37:34|3.4347
07:37:36|3.4347
07:37:37|3.4346
07:37:38|3.4346
07:37:39|3.4346
07:37:40|3.4346
07:37:41|3.4346
07:37:42|3.4346
07:37:43|3.4346
07:37:43|3.4346
07:37:45|3.4346
07:37:46|3.4346
07:37:46|3.4343
07:37:48|3.4343
07:37:49|3.4343
07:37:50|3.4343
07:37:51|3.4337
07:37:52|3.4346
07:37:53|3.4346
07:37:54|3.4345
07:37:55|3.4345
07:37:56|3.4345
07:37:57|3.4345
07:37:58|3.4345
07:37:59|3.4345
07:38:00|3.4337
07:38:02|3.4316
07:38:04|3.4337
07:38:05|3.4311
07:38:06|3.4311
07:38:07|3.4311
07:38:08|3.4336
07:38:09|3.4336
07:38:10|3.4336
07:38:11|3.4336
07:38:12|3.4336
07:38:13|3.4336
07:38:14|3.4343
07:38:15|3.4335
07:38:16|3.4335
07:38:17|3.4317
07:38:18|3.4317
07:38:19|3.4317
07:38:21|3.4347
07:38:22|3.4365
07:38:23|3.4365
07:38:24|3.4365
07:38:25|3.4365
07:38:26|3.4365
07:38:27|3.4365
07:38:28|3.4365
07:38:28|3.4365
07:38:29|3.4365
07:38:31|3.4365
07:38:32|3.4365
07:38:33|3.4365
07:38:34|3.4365
07:38:35|3.4365
07:38:36|3.4365
07:38:36|3.4365
07:38:38|3.4365
07:38:39|3.4365
07:38:41|3.4365
07:38:41|3.4292
07:38:43|3.4271
07:38:43|3.4343
07:38:44|3.4254
07:38:45|3.4245
07:38:47|3.4138
07:38:47|3.4144
07:38:49|3.4144
07:38:50|3.4144
07:38:51|3.4248
07:38:52|3.4146
07:38:52|3.4146
07:38:54|3.422
07:38:54|3.422
07:38:56|3.422
07:38:57|3.4208
07:38:57|3.4195
07:38:58|3.4195
07:39:00|3.4195
07:39:00|3.4195
07:39:01|3.4197
07:39:03|3.4197
07:39:05|3.4187
07:39:06|3.4187
07:39:07|3.4187
07:39:09|3.4159
07:39:10|3.4159
07:39:12|3.4158
07:39:13|3.4187
07:39:14|3.4187
07:39:15|3.4187
07:39:17|3.4185
07:39:18|3.4185
07:39:19|3.4185
07:39:21|3.4185
07:39:22|3.4185
07:39:23|3.4185
07:39:23|3.4185
07:39:24|3.4151
07:39:26|3.4151
07:39:27|3.4151
07:39:29|3.4151
07:39:29|3.4151
07:39:30|3.4151
07:39:31|3.4151
07:39:32|3.411
07:39:33|3.411
07:39:34|3.411
07:39:36|3.4151
07:39:36|3.4151
07:39:37|3.4151
07:39:38|3.4151
07:39:39|3.4185
07:39:40|3.4185
07:39:41|3.4152
07:39:42|3.4152
07:39:43|3.4152
07:39:44|3.4152
07:39:45|3.4152
07:39:46|3.4152
07:39:47|3.4197
07:39:48|3.4199
07:39:49|3.416
07:39:50|3.416
07:39:51|3.416
07:39:52|3.4159
07:39:53|3.4159
07:39:54|3.4198
07:39:55|3.4198
07:39:56|3.4198
07:39:57|3.4198
07:39:58|3.4198
07:39:59|3.4197
07:40:00|3.4197
07:40:01|3.4197
07:40:03|3.4197
07:40:03|3.4197
07:40:05|3.416
07:40:07|3.4197
07:40:09|3.416
07:40:11|3.416
07:40:12|3.416
07:40:12|3.416
07:40:13|3.4196
07:40:14|3.4196
07:40:15|3.4196
07:40:16|3.4196
07:40:18|3.4196
07:40:19|3.4196
07:40:20|3.4196
07:40:21|3.4196
07:40:22|3.4196
07:40:23|3.4196
07:40:24|3.4196
07:40:25|3.4197
07:40:26|3.4197
07:40:27|3.416
07:40:28|3.416
07:40:29|3.416
07:40:30|3.4162
07:40:31|3.4162
07:40:32|3.4162
07:40:33|3.4198
07:40:34|3.4198
07:40:35|3.4198
07:40:36|3.416
07:40:37|3.416
07:40:38|3.4161
07:40:40|3.4161
07:40:41|3.4161
07:40:42|3.4161
07:40:42|3.4161
07:40:44|3.4161
07:40:44|3.4161
07:40:46|3.4161
07:40:46|3.4161
07:40:47|3.4161
07:40:49|3.4161
07:40:50|3.4161
07:40:51|3.4196
07:40:51|3.4196
07:40:53|3.4196
07:40:54|3.4196
07:40:55|3.4196
07:40:56|3.4161
07:40:57|3.4196
07:40:58|3.4196
07:40:59|3.4196
07:41:00|3.416
07:41:00|3.416
07:41:02|3.416
07:41:02|3.416
07:41:03|3.416
07:41:04|3.416
07:41:07|3.4188
07:41:08|3.4188
07:41:10|3.416
07:41:11|3.416
07:41:12|3.416
07:41:13|3.416
07:41:14|3.416
07:41:15|3.416
07:41:16|3.416
07:41:17|3.416
07:41:19|3.4187
07:41:20|3.4187
07:41:21|3.4161
07:41:22|3.4161
07:41:23|3.416
07:41:24|3.416
07:41:26|3.4187
07:41:26|3.416
07:41:27|3.416
07:41:28|3.416
07:41:29|3.416
07:41:30|3.416
07:41:31|3.416
07:41:32|3.416
07:41:33|3.416
07:41:34|3.416
07:41:35|3.416
07:41:36|3.416
07:41:37|3.4161
07:41:38|3.4151
07:41:39|3.4151
07:41:40|3.4151
07:41:41|3.416
07:41:42|3.4172
07:41:43|3.4171
07:41:45|3.4171
07:41:45|3.4171
07:41:46|3.4188
07:41:47|3.4195
07:41:48|3.4195
07:41:49|3.4195
07:41:50|3.4195
07:41:51|3.4195
07:41:52|3.4195
07:41:53|3.4195
07:41:54|3.42
07:41:55|3.42
07:41:56|3.42
07:41:57|3.42
07:41:58|3.42
07:41:59|3.42
07:42:00|3.42
07:42:01|3.42
07:42:02|3.42
07:42:03|3.426
07:42:04|3.4265
07:42:05|3.4285
07:42:07|3.4285
07:42:08|3.4285
07:42:10|3.4242
07:42:11|3.4242
07:42:11|3.4242
07:42:14|3.4213
07:42:15|3.4302
07:42:16|3.4302
07:42:17|3.4302
07:42:19|3.4247
07:42:19|3.4307
07:42:20|3.4307
07:42:22|3.4307
07:42:23|3.4307
07:42:23|3.4307
07:42:24|3.4307
07:42:26|3.4307
07:42:26|3.4307
07:42:27|3.4285
07:42:28|3.4285
07:42:29|3.4285
07:42:30|3.4285
07:42:31|3.4285
07:42:33|3.4287
07:42:33|3.4307
07:42:34|3.4307
07:42:36|3.4287
07:42:37|3.4287
07:42:37|3.4285
07:42:38|3.4285
07:42:39|3.4285
07:42:40|3.4285
07:42:41|3.4285
07:42:42|3.4285
07:42:43|3.4285
07:42:44|3.4285
07:42:45|3.4282
07:42:46|3.4282
07:42:47|3.4282
07:42:48|3.4282
07:42:49|3.4282
07:42:50|3.4282
07:42:51|3.4282
07:42:52|3.4282
07:42:53|3.4285
07:42:54|3.4285
07:42:55|3.4285
07:42:56|3.4285
07:42:57|3.425
07:42:58|3.4285
07:42:59|3.4285
07:43:00|3.4285
07:43:01|3.4307
07:43:02|3.4307
07:43:03|3.4307
07:43:04|3.4307
07:43:05|3.4307
07:43:06|3.4307
07:43:07|3.4287
07:43:09|3.4287
07:43:10|3.4287
07:43:11|3.4325
07:43:12|3.4325
07:43:14|3.4342
07:43:15|3.4342
07:43:16|3.4342
07:43:17|3.4342
07:43:18|3.4342
07:43:19|3.4309
07:43:20|3.4341
07:43:21|3.4325
07:43:21|3.4309
07:43:24|3.4309
07:43:25|3.4309
07:43:25|3.4309
07:43:27|3.4309
07:43:28|3.4309
07:43:28|3.4309
07:43:30|3.4309
07:43:31|3.4309
07:43:32|3.4309
07:43:33|3.4309
07:43:34|3.4309
07:43:35|3.4345
07:43:37|3.4342
07:43:38|3.4343
07:43:39|3.4342
07:43:39|3.4375
07:43:40|3.4377
07:43:41|3.4377
07:43:42|3.4377
07:43:43|3.4377
07:43:44|3.4377
07:43:46|3.4377
07:43:46|3.4377
07:43:47|3.4377
07:43:48|3.4376
07:43:49|3.4379
07:43:50|3.4379
07:43:52|3.4379
07:43:52|3.4379
07:43:54|3.4379
07:43:54|3.4379
07:43:55|3.4379
07:43:56|3.4379
07:43:57|3.438
07:43:58|3.4345
07:43:59|3.4345
07:44:00|3.4345
07:44:01|3.4344
07:44:02|3.4344
07:44:03|3.4344
07:44:04|3.438
07:44:05|3.438
07:44:06|3.438
07:44:07|3.438
07:44:09|3.438
07:44:11|3.438
07:44:12|3.438
07:44:13|3.438
07:44:14|3.438
07:44:16|3.438
07:44:17|3.4348
07:44:18|3.4348
07:44:19|3.4379
07:44:20|3.4379
07:44:20|3.4379
07:44:22|3.4379
07:44:24|3.4379
07:44:25|3.4379
07:44:26|3.4379
07:44:27|3.4344
07:44:29|3.4344
07:44:30|3.4344
07:44:31|3.4344
07:44:32|3.4344
07:44:33|3.4344
07:44:34|3.4344
07:44:35|3.4344
07:44:36|3.4344
07:44:38|3.4344
07:44:38|3.4344
07:44:39|3.4344
07:44:40|3.43
07:44:41|3.4325
07:44:43|3.4325
07:44:44|3.4325
07:44:44|3.4325
07:44:45|3.4325
07:44:47|3.4325
07:44:48|3.4325
07:44:49|3.4325
07:44:50|3.4325
07:44:51|3.4291
07:44:51|3.4291
07:44:52|3.4289
07:44:53|3.4266
07:44:54|3.4325
07:44:56|3.4325
07:44:57|3.4325
07:44:58|3.4325
07:44:59|3.4325
07:45:00|3.4289
07:45:01|3.4289
07:45:02|3.4289
07:45:03|3.4289
07:45:04|3.4289
07:45:05|3.4289
07:45:06|3.4289
07:45:07|3.4289
07:45:08|3.4289
07:45:09|3.4291
07:45:11|3.4291
07:45:11|3.4291
07:45:13|3.4291
07:45:13|3.4291
07:45:15|3.4291
07:45:17|3.4291
07:45:17|3.4291
07:45:18|3.4291
07:45:20|3.4291
07:45:21|3.4293
07:45:22|3.4293
07:45:23|3.4293
07:45:24|3.4293
07:45:25|3.4293
07:45:26|3.4293
07:45:27|3.4324
07:45:28|3.4325
07:45:29|3.4325
07:45:30|3.4325
07:45:31|3.4325
07:45:32|3.4325
07:45:33|3.4325
07:45:35|3.4325
07:45:36|3.4325
07:45:37|3.4293
07:45:37|3.4324
07:45:39|3.4324
07:45:39|3.4325
07:45:41|3.4325
07:45:42|3.4325
07:45:43|3.4325
07:45:44|3.4325
07:45:45|3.4325
07:45:45|3.4325
07:45:46|3.4325
07:45:47|3.4325
07:45:49|3.4325
07:45:50|3.4324
07:45:51|3.4324
07:45:52|3.4324
07:45:52|3.4324
07:45:54|3.4324
07:45:55|3.4324
07:45:56|3.4295
07:45:56|3.4365
07:45:58|3.4391
07:45:58|3.4391
07:46:00|3.4391
07:46:00|3.4399
07:46:02|3.441
07:46:03|3.441
07:46:04|3.44
07:46:04|3.4383
07:46:06|3.4383
07:46:06|3.4383
07:46:07|3.4383
07:46:09|3.4383
07:46:10|3.4383
07:46:12|3.4383
07:46:12|3.4383
07:46:15|3.4418
07:46:16|3.4424
07:46:17|3.441
07:46:19|3.441
07:46:20|3.4426
07:46:22|3.4426
07:46:24|3.4424
07:46:24|3.4424
07:46:25|3.4424
07:46:26|3.441
07:46:27|3.441
07:46:28|3.4429
07:46:30|3.4429
07:46:30|3.4429
07:46:31|3.4429
07:46:32|3.4429
07:46:34|3.4429
07:46:34|3.4429
07:46:35|3.4429
07:46:36|3.4429
07:46:37|3.4429
07:46:38|3.4429
07:46:39|3.4429
07:46:40|3.4428
07:46:41|3.4428
07:46:42|3.4429
07:46:43|3.4428
07:46:44|3.4428
07:46:45|3.4428
07:46:46|3.4428
07:46:47|3.4432
07:46:48|3.4431
07:46:49|3.4431
07:46:51|3.4431
07:46:51|3.4431
07:46:52|3.4431
07:46:54|3.4431
07:46:54|3.4431
07:46:55|3.44
07:46:56|3.4431
07:46:57|3.4431
07:46:58|3.4431
07:46:59|3.4431
07:47:00|3.4428
07:47:01|3.4428
07:47:02|3.4428
07:47:03|3.4428
07:47:04|3.4432
07:47:05|3.4434
07:47:06|3.4432
07:47:07|3.4432
07:47:08|3.4432
07:47:09|3.4432
07:47:10|3.4432
07:47:12|3.4432
07:47:14|3.4432
07:47:15|3.44
07:47:17|3.44
07:47:18|3.4434
07:47:19|3.4434
07:47:21|3.4431
07:47:23|3.44
07:47:23|3.44
07:47:24|3.44
07:47:25|3.44
07:47:27|3.44
07:47:28|3.44
07:47:29|3.44
07:47:30|3.44
07:47:31|3.44
07:47:32|3.44
07:47:33|3.44
07:47:34|3.44
07:47:35|3.44
07:47:36|3.44
07:47:37|3.44
07:47:38|3.44
07:47:39|3.4469
07:47:40|3.4469
07:47:41|3.4417
07:47:42|3.4417
07:47:43|3.4477
07:47:44|3.4477
07:47:45|3.4434
07:47:46|3.4477
07:47:48|3.4477
07:47:49|3.4477
07:47:50|3.4434
07:47:51|3.4434
07:47:52|3.4434
07:47:53|3.4434
07:47:54|3.4434
07:47:54|3.4435
07:47:56|3.4444
07:47:56|3.4444
07:47:58|3.4444
07:47:59|3.4435
07:48:00|3.4435
07:48:01|3.4484
07:48:02|3.4484
07:48:03|3.4445
07:48:04|3.4483
07:48:05|3.4483
07:48:06|3.4439
07:48:08|3.4482
07:48:09|3.4482
07:48:10|3.4484
07:48:10|3.4484
07:48:12|3.4484
07:48:14|3.4484
07:48:15|3.4448
07:48:16|3.4448
07:48:17|3.4448
07:48:18|3.4448
07:48:20|3.4448
07:48:21|3.4448
07:48:22|3.4448
07:48:23|3.4448
07:48:24|3.4448
07:48:25|3.4448
07:48:25|3.4448
07:48:27|3.4483
07:48:28|3.4483
07:48:29|3.4448
07:48:30|3.4448
07:48:31|3.4448
07:48:32|3.4448
07:48:33|3.4448
07:48:33|3.4401
07:48:34|3.4301
07:48:36|3.4312
07:48:37|3.4429
07:48:37|3.4429
07:48:39|3.4337
07:48:40|3.442
07:48:41|3.442
07:48:41|3.4337
07:48:43|3.4337
07:48:43|3.4337
07:48:45|3.4337
07:48:45|3.4337
07:48:46|3.4337
07:48:47|3.4428
07:48:49|3.4428
07:48:49|3.4428
07:48:51|3.4368
07:48:52|3.4368
07:48:53|3.437
07:48:54|3.437
07:48:55|3.437
07:48:56|3.437
07:48:56|3.4371
07:48:58|3.434
07:48:59|3.434
07:48:59|3.4412
07:49:01|3.4412
07:49:01|3.4435
07:49:03|3.4435
07:49:04|3.4352
07:49:04|3.4352
07:49:06|3.4352
07:49:07|3.4352
07:49:08|3.4352
07:49:09|3.4442
07:49:10|3.4442
07:49:11|3.4442
07:49:12|3.4442
07:49:13|3.4444
07:49:13|3.4405
07:49:16|3.4405
07:49:16|3.4405
07:49:18|3.4442
07:49:18|3.4405
07:49:19|3.4405
07:49:21|3.4405
07:49:23|3.4445
07:49:24|3.4409
07:49:25|3.4409
07:49:26|3.4409
07:49:27|3.4409
07:49:28|3.4409
07:49:29|3.4409
07:49:30|3.4472
07:49:31|3.4472
07:49:32|3.4483
07:49:33|3.4445
07:49:34|3.4481
07:49:35|3.4444
07:49:36|3.4472
07:49:37|3.4472
07:49:38|3.4472
07:49:39|3.4482
07:49:40|3.4482
07:49:41|3.4472
07:49:42|3.4472
07:49:43|3.4472
07:49:44|3.4472
07:49:45|3.4467
07:49:46|3.4467
07:49:47|3.4467
07:49:48|3.4467
07:49:49|3.4467
07:49:50|3.4467
07:49:51|3.4467
07:49:52|3.4467
07:49:53|3.4467
07:49:54|3.4467
07:49:55|3.4467
07:49:56|3.4459
07:49:57|3.4459
07:49:58|3.4467
07:49:59|3.4467
07:50:00|3.4467
07:50:01|3.4467
07:50:02|3.4467
07:50:03|3.4467
07:50:04|3.4467
07:50:05|3.4467
07:50:07|3.4467
07:50:08|3.447
07:50:09|3.447
07:50:11|3.447
07:50:12|3.447
07:50:13|3.447
07:50:14|3.4471
07:50:16|3.447
07:50:18|3.447
07:50:19|3.447
07:50:19|3.447
07:50:22|3.447
07:50:23|3.4471
07:50:24|3.4471
07:50:24|3.4471
07:50:26|3.4471
07:50:27|3.441
07:50:28|3.4469
07:50:29|3.447
07:50:30|3.447
07:50:31|3.447
07:50:32|3.447
07:50:33|3.447
07:50:34|3.447
07:50:35|3.447
07:50:36|3.447
07:50:37|3.447
07:50:38|3.4422
07:50:39|3.4422
07:50:40|3.4422
07:50:41|3.4422
07:50:42|3.4422
07:50:43|3.4422
07:50:44|3.447
07:50:45|3.447
07:50:46|3.4423
07:50:47|3.4423
07:50:48|3.4423
07:50:49|3.4423
07:50:50|3.4423
07:50:51|3.4423
07:50:52|3.447
07:50:53|3.4469
07:50:54|3.442
07:50:55|3.447
07:50:56|3.4469
07:50:57|3.4469
07:50:58|3.4469
07:50:59|3.4469
07:51:01|3.447
07:51:01|3.4414
07:51:02|3.4414
07:51:03|3.4409
07:51:04|3.4446
07:51:05|3.4446
07:51:06|3.4446
07:51:08|3.4469
07:51:09|3.4446
07:51:10|3.4446
07:51:11|3.447
07:51:12|3.447
07:51:13|3.447
07:51:14|3.447
07:51:15|3.447
07:51:17|3.44
07:51:19|3.4454
07:51:21|3.446
07:51:22|3.446
07:51:24|3.446
07:51:24|3.4382
07:51:25|3.4382
07:51:27|3.4382
07:51:28|3.4449
07:51:29|3.4449
07:51:30|3.4449
07:51:32|3.4449
07:51:32|3.4376
07:51:33|3.4395
07:51:34|3.4395
07:51:36|3.4407
07:51:37|3.4373
07:51:38|3.4374
07:51:39|3.4374
07:51:40|3.4374
07:51:41|3.4307
07:51:42|3.4376
07:51:43|3.4372
07:51:44|3.4372
07:51:45|3.4372
07:51:46|3.4371
07:51:47|3.4412
07:51:48|3.4414
07:51:49|3.4376
07:51:50|3.4376
07:51:51|3.4376
07:51:52|3.4376
07:51:53|3.4376
07:51:54|3.438
07:51:55|3.438
07:51:56|3.438
07:51:57|3.438
07:51:58|3.438
07:51:59|3.438
07:52:00|3.438
07:52:01|3.438
07:52:03|3.438
07:52:04|3.438
07:52:04|3.438
07:52:06|3.438
07:52:07|3.438
07:52:08|3.438
07:52:09|3.44
07:52:10|3.44
07:52:11|3.44
07:52:11|3.44
07:52:13|3.44
07:52:14|3.44
07:52:14|3.44
07:52:15|3.44
07:52:18|3.44
07:52:20|3.44
07:52:20|3.44
07:52:21|3.44
07:52:23|3.44
07:52:23|3.44
07:52:25|3.44
07:52:26|3.44
07:52:28|3.44
07:52:30|3.4455
07:52:30|3.4455
07:52:31|3.4455
07:52:33|3.4455
07:52:35|3.4455
07:52:37|3.445
07:52:37|3.445
07:52:40|3.445
07:52:40|3.445
07:52:41|3.442
07:52:42|3.442
07:52:43|3.442
07:52:44|3.442
07:52:46|3.442
07:52:47|3.442
07:52:48|3.441
07:52:49|3.441
07:52:50|3.441
07:52:51|3.441
07:52:52|3.441
07:52:53|3.441
07:52:54|3.441
07:52:55|3.441
07:52:56|3.4446
07:52:57|3.4446
07:52:58|3.4446
07:52:59|3.4446
07:53:00|3.4446
07:53:01|3.4446
07:53:02|3.4446
07:53:03|3.4446
07:53:04|3.4446
07:53:05|3.4448
07:53:06|3.4448
07:53:07|3.4448
07:53:08|3.4448
07:53:09|3.4446
07:53:10|3.4446
07:53:12|3.445
07:53:13|3.445
07:53:14|3.4446
07:53:15|3.4446
07:53:16|3.4403
07:53:16|3.4403
07:53:19|3.446
07:53:19|3.446
07:53:20|3.446
07:53:22|3.4408
07:53:23|3.4408
07:53:25|3.445
07:53:27|3.445
07:53:28|3.445
07:53:30|3.4416
07:53:31|3.4416
07:53:31|3.4449
07:53:33|3.4449
07:53:34|3.4449
07:53:34|3.4463
07:53:35|3.4463
07:53:37|3.4463
07:53:37|3.4424
07:53:38|3.4424
07:53:39|3.4424
07:53:40|3.4424
07:53:41|3.4424
07:53:42|3.4424
07:53:43|3.4424
07:53:44|3.4424
07:53:45|3.4446
07:53:46|3.4446
07:53:47|3.4446
07:53:48|3.4449
07:53:49|3.4449
07:53:50|3.4449
07:53:52|3.4449
07:53:53|3.4449
07:53:54|3.4449
07:53:54|3.4449
07:53:55|3.4449
07:53:56|3.4449
07:53:57|3.4449
07:53:59|3.4449
07:54:00|3.4449
07:54:00|3.4449
07:54:01|3.4449
07:54:03|3.4449
07:54:04|3.4449
07:54:05|3.4449
07:54:05|3.4449
07:54:06|3.4449
07:54:07|3.4449
07:54:08|3.4449
07:54:09|3.4449
07:54:10|3.4449
07:54:11|3.4449
07:54:12|3.4449
07:54:14|3.4449
07:54:14|3.4449
07:54:15|3.445
07:54:16|3.4463
07:54:18|3.4463
07:54:20|3.4462
07:54:21|3.4462
07:54:22|3.4427
07:54:23|3.4427
07:54:24|3.4463
07:54:25|3.4463
07:54:26|3.4463
07:54:27|3.4463
07:54:28|3.4463
07:54:30|3.4463
07:54:31|3.4463
07:54:32|3.4463
07:54:34|3.4463
07:54:35|3.4463
07:54:35|3.4463
07:54:37|3.4463
07:54:38|3.4463
07:54:40|3.4496
07:54:40|3.4496
07:54:41|3.4495
07:54:42|3.4495
07:54:44|3.4495
07:54:44|3.4495
07:54:46|3.4495
07:54:47|3.4496
07:54:48|3.4496
07:54:49|3.4496
07:54:50|3.4496
07:54:51|3.4496
07:54:51|3.4496
07:54:53|3.4496
07:54:53|3.4496
07:54:55|3.4496
07:54:55|3.4496
07:54:57|3.4496
07:54:58|3.4496
07:54:58|3.4496
07:54:59|3.4496
07:55:01|3.4496
07:55:01|3.4496
07:55:02|3.4496
07:55:04|3.4494
07:55:05|3.4494
07:55:06|3.4494
07:55:07|3.4494
07:55:07|3.4496
07:55:09|3.4496
07:55:10|3.4496
07:55:11|3.4496
07:55:11|3.4496
07:55:13|3.4496
07:55:14|3.4496
07:55:15|3.4496
07:55:16|3.4495
07:55:16|3.4495
07:55:18|3.4495
07:55:19|3.4495
07:55:21|3.4496
07:55:21|3.4496
07:55:23|3.4496
07:55:25|3.4496
07:55:26|3.4496
07:55:27|3.4496
07:55:28|3.4496
07:55:30|3.4478
07:55:31|3.4478
07:55:32|3.4478
07:55:34|3.4478
07:55:35|3.4478
07:55:35|3.4478
07:55:36|3.4478
07:55:38|3.4478
07:55:39|3.4478
07:55:39|3.4478
07:55:40|3.4478
07:55:43|3.4478
07:55:43|3.4478
07:55:44|3.4496
07:55:45|3.4496
07:55:47|3.4465
07:55:48|3.4465
07:55:48|3.4495
07:55:49|3.4495
07:55:50|3.4495
07:55:51|3.4495
07:55:52|3.4495
07:55:53|3.4495
07:55:54|3.4495
07:55:55|3.4495
07:55:56|3.4494
07:55:57|3.4494
07:55:58|3.4494
07:55:59|3.4494
07:56:00|3.4494
07:56:01|3.4496
07:56:02|3.4496
07:56:03|3.4496
07:56:04|3.4496
07:56:05|3.4496
07:56:06|3.448
07:56:07|3.4479
07:56:08|3.4479
07:56:09|3.4479
07:56:11|3.4479
07:56:11|3.4479
07:56:12|3.4479
07:56:13|3.4492
07:56:14|3.4493
07:56:15|3.4493
07:56:16|3.4493
07:56:17|3.4493
07:56:18|3.4493
07:56:19|3.4493
07:56:21|3.4493
07:56:23|3.4493
07:56:24|3.4493
07:56:25|3.4493
07:56:27|3.4493
07:56:28|3.4493
07:56:29|3.45
07:56:30|3.45
07:56:31|3.45
07:56:32|3.45
07:56:33|3.45
07:56:34|3.45
07:56:35|3.45
07:56:36|3.45
07:56:37|3.4558
07:56:38|3.4557
07:56:40|3.4524
07:56:41|3.4557
07:56:42|3.4528
07:56:43|3.453
07:56:44|3.4558
07:56:46|3.4534
07:56:47|3.4539
07:56:48|3.4539
07:56:50|3.4539
07:56:50|3.4539
07:56:51|3.4539
07:56:52|3.4539
07:56:53|3.4539
07:56:55|3.4539
07:56:56|3.4539
07:56:57|3.4539
07:56:58|3.4539
07:56:59|3.4539
07:57:00|3.4539
07:57:02|3.4539
07:57:03|3.4554
07:57:04|3.4554
07:57:05|3.4554
07:57:06|3.4555
07:57:07|3.4555
07:57:08|3.4555
07:57:09|3.4554
07:57:10|3.4554
07:57:11|3.4555
07:57:11|3.4555
07:57:13|3.4555
07:57:14|3.456
07:57:14|3.4568
07:57:16|3.4573
07:57:17|3.4574
07:57:17|3.4574
07:57:19|3.4565
07:57:20|3.4565
07:57:21|3.4574
07:57:23|3.4574
07:57:25|3.4574
07:57:26|3.4574
07:57:27|3.4574
07:57:28|3.4574
07:57:29|3.4574
07:57:30|3.4574
07:57:31|3.4562
07:57:32|3.4574
07:57:33|3.4574
07:57:35|3.4563
07:57:36|3.461
07:57:37|3.4601
07:57:38|3.4604
07:57:39|3.4608
07:57:40|3.4608
07:57:41|3.4608
07:57:42|3.4608
07:57:43|3.4632
07:57:44|3.4602
07:57:45|3.4608
07:57:46|3.4608
07:57:47|3.4608
07:57:48|3.4608
07:57:49|3.4608
07:57:50|3.4608
07:57:51|3.4608
07:57:52|3.4608
07:57:53|3.4608
07:57:54|3.4608
07:57:55|3.4608
07:57:55|3.4608
07:57:57|3.4608
07:57:57|3.4609
07:57:59|3.4609
07:58:00|3.4609
07:58:00|3.4609
07:58:02|3.4609
07:58:02|3.4609
07:58:04|3.4609
07:58:05|3.4635
07:58:06|3.4635
07:58:07|3.4635
07:58:07|3.4642
07:58:09|3.4666
07:58:10|3.4666
07:58:11|3.4669
07:58:12|3.467
07:58:13|3.4617
07:58:14|3.4632
07:58:15|3.4632
07:58:15|3.4611
07:58:16|3.4611
07:58:18|3.4614
07:58:19|3.4644
07:58:20|3.4688
07:58:21|3.4701
07:58:21|3.4727
07:58:24|3.4687
07:58:25|3.4701
07:58:27|3.4725
07:58:28|3.4725
07:58:29|3.4725
07:58:30|3.4725
07:58:31|3.4743
07:58:32|3.4756
07:58:33|3.477
07:58:34|3.4772
07:58:35|3.4772
07:58:37|3.4738
07:58:38|3.4776
07:58:39|3.4775
07:58:40|3.4736
07:58:41|3.4776
07:58:42|3.4768
07:58:43|3.4769
07:58:44|3.4777
07:58:45|3.4786
07:58:46|3.4786
07:58:48|3.4784
07:58:49|3.4784
07:58:49|3.4784
07:58:50|3.4746
07:58:51|3.4746
07:58:53|3.4746
07:58:54|3.4784
07:58:55|3.4786
07:58:56|3.48
07:58:57|3.48
07:58:58|3.4745
07:58:59|3.4746
07:59:00|3.4746
07:59:01|3.4768
07:59:02|3.4746
07:59:03|3.4746
07:59:04|3.4768
07:59:05|3.478
07:59:06|3.478
07:59:07|3.4744
07:59:08|3.4783
07:59:09|3.4784
07:59:10|3.4835
07:59:11|3.4777
07:59:13|3.4745
07:59:14|3.4685
07:59:14|3.4666
07:59:15|3.466
07:59:16|3.466
07:59:18|3.4649
07:59:18|3.4658
07:59:19|3.4658
07:59:20|3.4685
07:59:22|3.476
07:59:23|3.475
07:59:25|3.473
07:59:26|3.4709
07:59:28|3.4742
07:59:30|3.4702
07:59:31|3.475
07:59:33|3.4766
07:59:34|3.4766
07:59:35|3.4766
07:59:36|3.4766
07:59:38|3.4766
07:59:39|3.4765
07:59:40|3.4765
07:59:41|3.4763
07:59:42|3.4765
07:59:43|3.4765
07:59:43|3.4765
07:59:45|3.4765
07:59:46|3.4765
07:59:46|3.4766
07:59:48|3.4766
07:59:49|3.4766
07:59:50|3.4788
07:59:51|3.4788
07:59:52|3.4768
07:59:52|3.4768
07:59:54|3.4768
07:59:54|3.4768
07:59:56|3.4768
07:59:56|3.4768
07:59:58|3.4768
07:59:58|3.4768
08:00:00|3.4778
08:00:00|3.4778
08:00:02|3.4778
08:00:03|3.4778
08:00:04|3.4778
08:00:05|3.4778
08:00:07|3.4778
08:00:07|3.4778
08:00:09|3.478
08:00:10|3.4799
08:00:10|3.4799
08:00:11|3.4799
08:00:12|3.4799
08:00:13|3.4835
08:00:14|3.48
08:00:16|3.481
08:00:17|3.48
08:00:17|3.48
08:00:18|3.4778
08:00:19|3.4743
08:00:20|3.4721
08:00:21|3.4668
08:00:22|3.4668
08:00:23|3.4668
08:00:24|3.4672
08:00:27|3.4672
08:00:28|3.4668
08:00:30|3.4666
08:00:32|3.4668
08:00:33|3.4669
08:00:33|3.4669
08:00:35|3.4669
08:00:36|3.4688
08:00:37|3.4676
08:00:38|3.4673
08:00:39|3.4669
08:00:40|3.4669
08:00:41|3.4665
08:00:42|3.4665
08:00:43|3.4665
08:00:44|3.4682
08:00:45|3.4682
08:00:46|3.468
08:00:47|3.4684
08:00:48|3.4684
08:00:50|3.4684
08:00:50|3.4683
08:00:52|3.4713
08:00:53|3.4726
08:00:54|3.4726
08:00:55|3.4746
08:00:56|3.4745
08:00:57|3.4726
08:00:58|3.4726
08:00:59|3.4726
08:01:00|3.4726
08:01:01|3.4726
08:01:02|3.4726
08:01:03|3.4726
08:01:04|3.4726
08:01:05|3.4726
08:01:06|3.4726
08:01:07|3.4771
08:01:08|3.4769
08:01:09|3.4736
08:01:10|3.4736
08:01:11|3.4736
08:01:12|3.4778
08:01:13|3.4778
08:01:14|3.4778
08:01:15|3.4778
08:01:16|3.4777
08:01:17|3.4777
08:01:18|3.4835
08:01:19|3.4835
08:01:20|3.4848
08:01:21|3.4817
08:01:22|3.4833
08:01:23|3.4841
08:01:24|3.4806
08:01:25|3.4858
08:01:27|3.4858
08:01:29|3.4857
08:01:30|3.4858
08:01:31|3.4841
08:01:32|3.4803
08:01:32|3.4841
08:01:33|3.4842
08:01:35|3.4841
08:01:37|3.4853
08:01:37|3.4853
08:01:38|3.4853
08:01:39|3.4858
08:01:40|3.4858
08:01:42|3.4857
08:01:43|3.4857
08:01:44|3.4854
08:01:45|3.4841
08:01:46|3.4841
08:01:47|3.4854
08:01:48|3.484
08:01:50|3.4801
08:01:50|3.4801
08:01:51|3.4801
08:01:52|3.4828
08:01:53|3.4828
08:01:54|3.4828
08:01:55|3.4828
08:01:56|3.4693
08:01:57|3.4667
08:01:58|3.477
08:01:59|3.477
08:02:00|3.4759
08:02:01|3.4758
08:02:03|3.4749
08:02:03|3.4749
08:02:04|3.4668
08:02:05|3.4675
08:02:06|3.4661
08:02:07|3.4661
08:02:08|3.4629
08:02:09|3.4618
08:02:10|3.4618
08:02:12|3.4619
08:02:12|3.4619
08:02:13|3.4591
08:02:14|3.4591
08:02:15|3.4537
08:02:16|3.4509
08:02:17|3.4511
08:02:18|3.4515
08:02:19|3.4539
08:02:21|3.4539
08:02:22|3.4539
08:02:22|3.4583
08:02:23|3.4583
08:02:24|3.4541
08:02:25|3.4541
08:02:27|3.4501
08:02:28|3.4503
08:02:30|3.4503
08:02:32|3.4511
08:02:33|3.4511
08:02:34|3.4511
08:02:35|3.4575
08:02:37|3.4574
08:02:38|3.4508
08:02:38|3.4505
08:02:40|3.4575
08:02:41|3.4509
08:02:42|3.4572
08:02:43|3.4568
08:02:44|3.4568
08:02:44|3.4511
08:02:46|3.4511
08:02:47|3.4503
08:02:48|3.4503
08:02:49|3.4503
08:02:50|3.4503
08:02:51|3.4503
08:02:52|3.4503
08:02:53|3.4503
08:02:54|3.4503
08:02:55|3.4555
08:02:56|3.4555
08:02:57|3.4512
08:02:57|3.4503
08:02:59|3.4506
08:03:00|3.45
08:03:00|3.45
08:03:02|3.454
08:03:03|3.4502
08:03:04|3.4503
08:03:06|3.4522
08:03:07|3.4524
08:03:08|3.4503
08:03:08|3.4522
08:03:10|3.4522
08:03:11|3.4522
08:03:11|3.4575
08:03:13|3.456
08:03:14|3.456
08:03:15|3.456
08:03:15|3.4579
08:03:17|3.4579
08:03:18|3.4579
08:03:19|3.4579
08:03:20|3.4579
08:03:21|3.4579
08:03:22|3.4579
08:03:23|3.4561
08:03:24|3.4561
08:03:25|3.4561
08:03:26|3.456
08:03:26|3.456
08:03:29|3.4576
08:03:29|3.4674
08:03:32|3.4623
08:03:32|3.4623
08:03:34|3.4605
08:03:35|3.4605
08:03:36|3.4605
08:03:38|3.4605
08:03:39|3.4623
08:03:40|3.4623
08:03:41|3.4595
08:03:41|3.4612
08:03:42|3.4612
08:03:45|3.4612
08:03:46|3.4612
08:03:46|3.4612
08:03:48|3.4612
08:03:48|3.4612
08:03:49|3.4694
08:03:50|3.4629
08:03:52|3.4629
08:03:53|3.4623
08:03:53|3.4623
08:03:54|3.4623
08:03:55|3.4623
08:03:57|3.4623
08:03:57|3.4623
08:03:59|3.4623
08:04:00|3.4623
08:04:00|3.4623
08:04:01|3.4611
08:04:03|3.4611
08:04:03|3.4612
08:04:04|3.4612
08:04:06|3.4679
08:04:06|3.4679
08:04:08|3.4623
08:04:08|3.4623
08:04:10|3.4751
08:04:10|3.4643
08:04:11|3.4643
08:04:12|3.4669
08:04:13|3.475
08:04:14|3.4793
08:04:15|3.47
08:04:17|3.47
08:04:18|3.4712
08:04:18|3.48
08:04:19|3.48
08:04:20|3.4742
08:04:22|3.4751
08:04:22|3.4751
08:04:24|3.4751
08:04:25|3.4798
08:04:26|3.485
08:04:26|3.485
08:04:28|3.485
08:04:29|3.475
08:04:31|3.4841
08:04:33|3.4844
08:04:35|3.4846
08:04:35|3.4801
08:04:37|3.4804
08:04:38|3.4804
08:04:39|3.4804
08:04:40|3.4845
08:04:41|3.4845
08:04:43|3.4848
08:04:44|3.4846
08:04:45|3.4849
08:04:46|3.4806
08:04:47|3.4806
08:04:48|3.4806
08:04:49|3.4846
08:04:50|3.4805
08:04:51|3.4805
08:04:52|3.4805
08:04:54|3.4805
08:04:55|3.4805
08:04:55|3.4805
08:04:57|3.4805
08:04:57|3.4805
08:04:59|3.48
08:04:59|3.48
08:05:00|3.4797
08:05:02|3.4797
08:05:04|3.48
08:05:04|3.48
08:05:05|3.4858
08:05:06|3.4856
08:05:07|3.4805
08:05:08|3.4712
08:05:09|3.4815
08:05:10|3.4815
08:05:11|3.4799
08:05:13|3.4799
08:05:13|3.4799
08:05:15|3.48
08:05:16|3.4844
08:05:18|3.4846
08:05:19|3.4845
08:05:19|3.4845
08:05:21|3.4802
08:05:21|3.4802
08:05:23|3.4838
08:05:24|3.4838
08:05:24|3.4838
08:05:26|3.4818
08:05:27|3.4818
08:05:28|3.48
08:05:30|3.4836
08:05:31|3.4802
08:05:32|3.48
08:05:34|3.4799
08:05:36|3.4799
08:05:38|3.48
08:05:38|3.4781
08:05:39|3.4802
08:05:40|3.4802
08:05:41|3.4802
08:05:42|3.4849
08:05:43|3.4813
08:05:45|3.4813
08:05:47|3.482
08:05:47|3.482
08:05:48|3.4813
08:05:50|3.48
08:05:50|3.4804
08:05:51|3.4804
08:05:52|3.4804
08:05:53|3.4803
08:05:54|3.4803
08:05:55|3.48
08:05:56|3.48
08:05:57|3.4789
08:05:58|3.4789
08:05:59|3.4745
08:06:00|3.4747
08:06:01|3.4764
08:06:02|3.4764
08:06:04|3.4725
08:06:05|3.4693
08:06:06|3.4703
08:06:07|3.4703
08:06:08|3.4655
08:06:09|3.465
08:06:11|3.465
08:06:12|3.4642
08:06:13|3.4633
08:06:14|3.4633
08:06:14|3.462
08:06:16|3.462
08:06:17|3.462
08:06:18|3.462
08:06:19|3.4611
08:06:20|3.4604
08:06:21|3.4604
08:06:22|3.4604
08:06:23|3.4604
08:06:23|3.4596
08:06:25|3.4562
08:06:25|3.4562
08:06:27|3.4593
08:06:28|3.4593
08:06:28|3.456
08:06:30|3.456
08:06:32|3.456
08:06:33|3.456
08:06:34|3.456
08:06:34|3.4604
08:06:36|3.4553
08:06:37|3.4553
08:06:37|3.4553
08:06:38|3.4553
08:06:40|3.4553
08:06:41|3.4559
08:06:43|3.4559
08:06:43|3.4553
08:06:44|3.4553
08:06:45|3.455
08:06:46|3.455
08:06:47|3.455
08:06:48|3.455
08:06:49|3.455
08:06:50|3.455
08:06:51|3.455
08:06:52|3.455
08:06:53|3.4559
08:06:54|3.4552
08:06:55|3.456
08:06:56|3.4601
08:06:57|3.4678
08:06:58|3.4597
08:06:59|3.4693
08:07:01|3.4693
08:07:02|3.464
08:07:03|3.4693
08:07:04|3.4693
08:07:05|3.4585
08:07:06|3.4585
08:07:07|3.4585
08:07:08|3.4585
08:07:09|3.4585
08:07:10|3.4585
08:07:11|3.4585
08:07:12|3.4588
08:07:13|3.4588
08:07:14|3.4588
08:07:15|3.4588
08:07:16|3.4586
08:07:17|3.4661
08:07:19|3.4661
08:07:20|3.4681
08:07:21|3.4681
08:07:22|3.4681
08:07:23|3.4681
08:07:24|3.4681
08:07:25|3.4681
08:07:26|3.4681
08:07:26|3.4681
08:07:28|3.4681
08:07:29|3.4681
08:07:30|3.4695
08:07:30|3.4693
08:07:33|3.4693
08:07:35|3.4691
08:07:35|3.463
08:07:36|3.463
08:07:38|3.463
08:07:38|3.463
08:07:39|3.463
08:07:41|3.463
08:07:42|3.463
08:07:44|3.463
08:07:45|3.4688
08:07:46|3.4688
08:07:47|3.4688
08:07:48|3.4688
08:07:49|3.4688
08:07:50|3.4688
08:07:51|3.4648
08:07:52|3.4648
08:07:53|3.4648
08:07:54|3.4688
08:07:55|3.4688
08:07:56|3.4688
08:07:57|3.4688
08:07:58|3.4648
08:07:59|3.4648
08:08:00|3.4646
08:08:01|3.465
08:08:03|3.465
08:08:03|3.4503
08:08:05|3.4568
08:08:06|3.4557
08:08:06|3.4557
08:08:08|3.4557
08:08:09|3.4557
08:08:10|3.4555
08:08:11|3.4524
08:08:12|3.4626
08:08:12|3.4487
08:08:14|3.4568
08:08:15|3.4568
08:08:15|3.4487
08:08:17|3.4487
08:08:18|3.4487
08:08:19|3.4487
08:08:20|3.4487
08:08:21|3.4487
08:08:22|3.4487
08:08:23|3.4487
08:08:23|3.4487
08:08:25|3.4531
08:08:26|3.4531
08:08:27|3.4519
08:08:28|3.4519
08:08:28|3.4519
08:08:30|3.4519
08:08:31|3.4519
08:08:32|3.4519
08:08:34|3.4519
08:08:35|3.4519
08:08:36|3.4519
08:08:37|3.4534
08:08:38|3.4534
08:08:39|3.4553
08:08:40|3.4553
08:08:41|3.4553
08:08:42|3.4553
08:08:43|3.4501
08:08:44|3.45
08:08:45|3.45
08:08:46|3.4506
08:08:47|3.4506
08:08:49|3.4499
08:08:50|3.4479
08:08:51|3.4479
08:08:51|3.45
08:08:54|3.45
08:08:54|3.45
08:08:56|3.45
08:08:56|3.45
08:08:58|3.45
08:09:00|3.4408
08:09:01|3.4408
08:09:02|3.4409
08:09:02|3.4409
08:09:04|3.4409
08:09:04|3.4409
08:09:06|3.4408
08:09:06|3.4408
08:09:07|3.4408
08:09:08|3.4408
08:09:10|3.4408
08:09:11|3.4408
08:09:12|3.4462
08:09:13|3.4462
08:09:14|3.4462
08:09:14|3.4462
08:09:16|3.4462
08:09:16|3.4408
08:09:17|3.4408
08:09:19|3.4408
08:09:20|3.4408
08:09:21|3.4408
08:09:22|3.4408
08:09:23|3.4408
08:09:23|3.4441
08:09:25|3.4409
08:09:26|3.4409
08:09:26|3.42
08:09:28|3.425
08:09:28|3.425
08:09:29|3.4246
08:09:30|3.4246
08:09:31|3.4212
08:09:32|3.4212
08:09:35|3.4239
08:09:36|3.4237
08:09:36|3.4237
08:09:38|3.4236
08:09:38|3.4209
08:09:40|3.4235
08:09:41|3.4214
08:09:42|3.4214
08:09:43|3.4214
08:09:44|3.4214
08:09:45|3.4214
08:09:46|3.4214
08:09:47|3.4214
08:09:48|3.4282
08:09:49|3.4286
08:09:50|3.427
08:09:52|3.427
08:09:53|3.4216
08:09:55|3.4216
08:09:56|3.4216
08:09:58|3.4216
08:09:58|3.432
08:09:59|3.4586
08:10:00|3.4553
08:10:01|3.4534
08:10:02|3.4573
08:10:04|3.46
08:10:05|3.463
08:10:06|3.4646
08:10:07|3.477
08:10:08|3.4767
08:10:09|3.4756
08:10:10|3.4756
08:10:11|3.4743
08:10:12|3.4741
08:10:13|3.4725
08:10:14|3.4644
08:10:15|3.4644
08:10:16|3.4644
08:10:17|3.4644
08:10:18|3.4644
08:10:19|3.4643
08:10:20|3.4643
08:10:21|3.4595
08:10:23|3.4578
08:10:24|3.4578
08:10:25|3.4578
08:10:26|3.4578
08:10:27|3.4578
08:10:28|3.4578
08:10:29|3.4578
08:10:29|3.4563
08:10:30|3.4563
08:10:32|3.4563
08:10:32|3.4563
08:10:34|3.4563
08:10:36|3.4621
08:10:38|3.4621
08:10:38|3.4621
08:10:40|3.4621
08:10:42|3.4621
08:10:43|3.4621
08:10:43|3.4621
08:10:44|3.4621
08:10:45|3.4578
08:10:46|3.4578
08:10:48|3.456
08:10:50|3.4561
08:10:50|3.4561
08:10:51|3.4561
08:10:52|3.4576
08:10:53|3.4576
08:10:55|3.4576
08:10:55|3.4576
08:10:57|3.4576
08:10:57|3.4576
08:10:58|3.4576
08:10:59|3.4576
08:11:00|3.4578
08:11:01|3.4578
08:11:02|3.4578
08:11:03|3.4599
08:11:04|3.4599
08:11:06|3.4599
08:11:07|3.4599
08:11:08|3.4599
08:11:09|3.4599
08:11:10|3.4599
08:11:11|3.456
08:11:12|3.4577
08:11:13|3.4577
08:11:14|3.4577
08:11:15|3.4577
08:11:16|3.455
08:11:17|3.455
08:11:18|3.455
08:11:19|3.455
08:11:20|3.4539
08:11:21|3.4539
08:11:22|3.4576
08:11:24|3.4576
08:11:25|3.4576
08:11:26|3.4576
08:11:27|3.4573
08:11:28|3.4573
08:11:28|3.4573
08:11:30|3.4573
08:11:31|3.4573
08:11:32|3.4573
08:11:33|3.4572
08:11:34|3.4577
08:11:35|3.4577
08:11:36|3.4577
08:11:38|3.4576
08:11:38|3.4576
08:11:40|3.4576
08:11:42|3.4576
08:11:42|3.4576
08:11:44|3.4576
08:11:45|3.4576
08:11:46|3.4576
08:11:47|3.4576
08:11:48|3.452
08:11:49|3.452
08:11:50|3.452
08:11:51|3.452
08:11:52|3.452
08:11:53|3.452
08:11:54|3.452
08:11:56|3.452
08:11:57|3.452
08:11:58|3.452
08:11:58|3.457
08:12:00|3.457
08:12:01|3.4515
08:12:02|3.4564
08:12:02|3.4564
08:12:05|3.4564
08:12:05|3.4564
08:12:06|3.4564
08:12:08|3.4563
08:12:09|3.4563
08:12:10|3.4563
08:12:11|3.4563
08:12:12|3.4563
08:12:13|3.4563
08:12:14|3.4563
08:12:15|3.4563
08:12:16|3.4563
08:12:17|3.4563
08:12:18|3.4563
08:12:19|3.4563
08:12:20|3.4562
08:12:21|3.4562
08:12:22|3.4562
08:12:23|3.4562
08:12:24|3.4562
08:12:25|3.4562
08:12:26|3.4562
08:12:27|3.4561
08:12:28|3.4515
08:12:29|3.456
08:12:30|3.456
08:12:31|3.4562
08:12:32|3.4562
08:12:33|3.4562
08:12:34|3.4562
08:12:35|3.4562
08:12:37|3.4558
08:12:39|3.4558
08:12:41|3.4518
08:12:41|3.4518
08:12:42|3.4518
08:12:43|3.45
08:12:45|3.45
08:12:46|3.45
08:12:47|3.45
08:12:48|3.45
08:12:49|3.45
08:12:51|3.4518
08:12:51|3.4518
08:12:52|3.4518
08:12:53|3.4518
08:12:55|3.4518
08:12:56|3.4511
08:12:57|3.4501
08:12:58|3.4485
08:12:59|3.4478
08:12:59|3.4473
08:13:02|3.4509
08:13:02|3.4509
08:13:03|3.4509
08:13:04|3.4509
08:13:06|3.4509
08:13:07|3.4509
08:13:07|3.4498
08:13:08|3.4465
08:13:09|3.4451
08:13:10|3.4451
08:13:12|3.4448
08:13:13|3.4448
08:13:14|3.4448
08:13:14|3.4448
08:13:16|3.4448
08:13:16|3.4448
08:13:18|3.4431
08:13:19|3.4427
08:13:20|3.442
08:13:20|3.442
08:13:22|3.442
08:13:23|3.442
08:13:24|3.4417
08:13:25|3.4412
08:13:25|3.4412
08:13:27|3.4406
08:13:27|3.4406
08:13:29|3.4406
08:13:30|3.44
08:13:31|3.441
08:13:32|3.441
08:13:32|3.4394
08:13:34|3.4388
08:13:35|3.4388
08:13:36|3.4386
08:13:37|3.4386
08:13:39|3.4386
08:13:40|3.4386
08:13:42|3.4386
08:13:44|3.4341
08:13:44|3.4341
08:13:46|3.4341
08:13:47|3.4375
08:13:47|3.4375
08:13:49|3.4329
08:13:51|3.4341
08:13:51|3.4341
08:13:52|3.4309
08:13:53|3.4324
08:13:54|3.4324
08:13:56|3.4324
08:13:57|3.4301
08:13:58|3.4233
08:13:59|3.4322
08:14:00|3.4308
08:14:01|3.4306
08:14:02|3.4306
08:14:03|3.4306
08:14:04|3.4306
08:14:05|3.4232
08:14:07|3.4314
08:14:07|3.4314
08:14:08|3.4219
08:14:10|3.4314
08:14:11|3.4289
08:14:12|3.4254
08:14:13|3.4263
08:14:13|3.4263
08:14:15|3.4304
08:14:16|3.4304
08:14:17|3.4304
08:14:18|3.4304
08:14:20|3.43
08:14:20|3.43
08:14:21|3.43
08:14:23|3.43
08:14:24|3.43
08:14:25|3.43
08:14:25|3.43
08:14:27|3.42
08:14:27|3.4292
08:14:29|3.4292
08:14:30|3.4284
08:14:30|3.4284
08:14:32|3.4284
08:14:32|3.4284
08:14:33|3.4284
08:14:35|3.4284
08:14:36|3.42
08:14:37|3.42
08:14:37|3.42
08:14:40|3.4244
08:14:41|3.4244
08:14:42|3.4244
08:14:44|3.4244
08:14:46|3.4244
08:14:47|3.4244
08:14:49|3.4244
08:14:50|3.4202
08:14:51|3.4202
08:14:53|3.4202
08:14:54|3.4235
08:14:55|3.4202
08:14:57|3.4202
08:14:57|3.4202
08:14:58|3.4243
08:14:59|3.4211
08:15:00|3.4211
08:15:01|3.4211
08:15:02|3.4211
08:15:04|3.4212
08:15:05|3.4212
08:15:05|3.4213
08:15:07|3.4212
08:15:07|3.4212
08:15:09|3.4212
08:15:10|3.4212
08:15:11|3.4248
08:15:12|3.4248
08:15:13|3.4215
08:15:14|3.4215
08:15:14|3.425
08:15:15|3.4295
08:15:17|3.4266
08:15:18|3.4266
08:15:18|3.429
08:15:21|3.4297
08:15:21|3.4257
08:15:22|3.4257
08:15:24|3.4257
08:15:25|3.4326
08:15:26|3.4326
08:15:27|3.4297
08:15:28|3.4321
08:15:29|3.4375
08:15:30|3.4322
08:15:31|3.4322
08:15:32|3.4322
08:15:33|3.4322
08:15:34|3.4322
08:15:35|3.4322
08:15:36|3.4323
08:15:37|3.4323
08:15:38|3.4323
08:15:40|3.4323
08:15:42|3.4323
08:15:44|3.4323
08:15:44|3.4323
08:15:46|3.4323
08:15:47|3.4368
08:15:48|3.4368
08:15:49|3.4368
08:15:50|3.4369
08:15:51|3.4369
08:15:52|3.4369
08:15:53|3.4369
08:15:54|3.4369
08:15:55|3.4369
08:15:57|3.4369
08:15:57|3.4369
08:15:58|3.4373
08:15:59|3.4373
08:16:00|3.4373
08:16:02|3.4373
08:16:02|3.4373
08:16:04|3.4373
08:16:04|3.4372
08:16:05|3.4369
08:16:06|3.4369
08:16:08|3.4369
08:16:09|3.437
08:16:10|3.437
08:16:11|3.4373
08:16:12|3.4435
08:16:13|3.4444
08:16:14|3.4462
08:16:15|3.447
08:16:16|3.4438
08:16:17|3.4438
08:16:18|3.4438
08:16:19|3.4441
08:16:20|3.4441
08:16:21|3.4438
08:16:22|3.4438
08:16:23|3.4434
08:16:24|3.4434
08:16:25|3.4434
08:16:26|3.4434
08:16:27|3.4434
08:16:29|3.4399
08:16:29|3.4399
08:16:31|3.4399
08:16:32|3.4399
08:16:33|3.4399
08:16:34|3.4397
08:16:34|3.4397
08:16:36|3.4397
08:16:36|3.4397
08:16:38|3.4397
08:16:39|3.4375
08:16:40|3.4375
08:16:42|3.4397
08:16:44|3.4396
08:16:45|3.4397
08:16:46|3.4397
08:16:47|3.4369
08:16:48|3.4369
08:16:49|3.4369
08:16:50|3.4369
08:16:52|3.4369
08:16:53|3.4369
08:16:53|3.4369
08:16:56|3.438
08:16:57|3.438
08:16:57|3.4369
08:16:58|3.4369
08:17:01|3.4369
08:17:01|3.4369
08:17:02|3.4369
08:17:03|3.4369
08:17:05|3.4345
08:17:07|3.4345
08:17:08|3.4345
08:17:08|3.4345
08:17:10|3.4345
08:17:12|3.4305
08:17:12|3.4305
08:17:13|3.4305
08:17:14|3.4304
08:17:15|3.4304
08:17:16|3.4304
08:17:18|3.4304
08:17:18|3.4304
08:17:19|3.4304
08:17:20|3.4304
08:17:21|3.4304
08:17:22|3.4307
08:17:23|3.4307
08:17:24|3.4307
08:17:25|3.4304
08:17:26|3.4304
08:17:27|3.4304
08:17:29|3.4304
08:17:29|3.4304
08:17:30|3.4302
08:17:31|3.4302
08:17:32|3.4302
08:17:34|3.438
08:17:34|3.4301
08:17:35|3.4301
08:17:36|3.4304
08:17:37|3.4304
08:17:38|3.4304
08:17:39|3.43
08:17:40|3.43
08:17:42|3.43
08:17:44|3.43
08:17:46|3.43
08:17:47|3.4284
08:17:49|3.4284
08:17:50|3.4284
08:17:51|3.4284
08:17:53|3.4284
08:17:54|3.4284
08:17:56|3.4284
08:17:57|3.4284
08:17:59|3.4284
08:17:59|3.4284
08:18:00|3.425
08:18:02|3.4284
08:18:03|3.4284
08:18:04|3.425
08:18:06|3.425
08:18:07|3.425
08:18:08|3.4209
08:18:09|3.4171
08:18:10|3.4201
08:18:11|3.4144
08:18:11|3.4177
08:18:13|3.4177
08:18:14|3.4166
08:18:15|3.4166
08:18:15|3.4166
08:18:17|3.4166
08:18:18|3.4139
08:18:19|3.4173
08:18:20|3.4173
08:18:21|3.4173
08:18:22|3.4173
08:18:23|3.4173
08:18:24|3.4173
08:18:25|3.4173
08:18:26|3.4173
08:18:27|3.4173
08:18:28|3.4173
08:18:29|3.4173
08:18:29|3.4173
08:18:31|3.4173
08:18:32|3.4173
08:18:33|3.4173
08:18:33|3.4173
08:18:35|3.4173
08:18:36|3.4173
08:18:37|3.4177
08:18:38|3.4177
08:18:38|3.4177
08:18:40|3.4177
08:18:41|3.4177
08:18:41|3.4177
08:18:44|3.4177
08:18:45|3.4177
08:18:47|3.412
08:18:48|3.4185
08:18:50|3.412
08:18:51|3.412
08:18:52|3.4177
08:18:53|3.4177
08:18:54|3.4177
08:18:55|3.4177
08:18:56|3.4177
08:18:57|3.4166
08:18:58|3.4107
08:18:59|3.4107
08:19:00|3.4107
08:19:01|3.4172
08:19:02|3.417
08:19:03|3.4169
08:19:04|3.4169
08:19:05|3.4169
08:19:06|3.4169
08:19:07|3.4107
08:19:08|3.4118
08:19:09|3.412
08:19:10|3.4106
08:19:11|3.41
08:19:12|3.41
08:19:13|3.4078
08:19:14|3.4061
08:19:15|3.4081
08:19:16|3.4081
08:19:17|3.4081
08:19:18|3.4061
08:19:19|3.4061
08:19:20|3.4061
08:19:21|3.4061
08:19:22|3.406
08:19:22|3.406
08:19:23|3.4061
08:19:25|3.4061
08:19:27|3.4061
08:19:27|3.408
08:19:28|3.408
08:19:29|3.406
08:19:30|3.406
08:19:31|3.4061
08:19:32|3.4078
08:19:33|3.4078
08:19:35|3.4061
08:19:36|3.4061
08:19:36|3.406
08:19:37|3.406
08:19:38|3.406
08:19:39|3.406
08:19:40|3.406
08:19:41|3.4077
08:19:42|3.406
08:19:44|3.406
08:19:46|3.406
08:19:48|3.4077
08:19:50|3.4077
08:19:50|3.4077
08:19:51|3.4069
08:19:52|3.4069
08:19:53|3.4069
08:19:54|3.4061
08:19:55|3.4061
08:19:56|3.4089
08:19:58|3.4089
08:19:59|3.4089
08:20:01|3.4098
08:20:01|3.4098
08:20:02|3.4098
08:20:03|3.4098
08:20:04|3.4098
08:20:05|3.4098
08:20:06|3.4098
08:20:08|3.4098
08:20:09|3.4098
08:20:10|3.4098
08:20:11|3.409
08:20:12|3.4099
08:20:13|3.4099
08:20:14|3.4099
08:20:15|3.4099
08:20:16|3.4099
08:20:17|3.4099
08:20:18|3.4098
08:20:19|3.4098
08:20:20|3.4098
08:20:21|3.4098
08:20:22|3.4098
08:20:23|3.413
08:20:24|3.4162
08:20:25|3.4133
08:20:26|3.4133
08:20:27|3.4133
08:20:28|3.4133
08:20:29|3.4133
08:20:30|3.4133
08:20:31|3.4133
08:20:32|3.4133
08:20:33|3.4133
08:20:34|3.4133
08:20:35|3.4133
08:20:36|3.4133
08:20:37|3.4133
08:20:38|3.4114
08:20:39|3.4114
08:20:40|3.4114
08:20:41|3.4114
08:20:42|3.4099
08:20:43|3.4099
08:20:44|3.4099
08:20:46|3.4099
08:20:48|3.41
08:20:50|3.41
08:20:50|3.41
08:20:51|3.412
08:20:53|3.412
08:20:54|3.412
08:20:55|3.412
08:20:56|3.412
08:20:57|3.412
08:20:58|3.412
08:21:00|3.412
08:21:01|3.412
08:21:02|3.412
08:21:03|3.4099
08:21:04|3.4099
08:21:05|3.4119
08:21:06|3.4119
08:21:07|3.4119
08:21:08|3.4078
08:21:09|3.4078
08:21:09|3.4078
08:21:11|3.4116
08:21:12|3.4116
08:21:13|3.4116
08:21:14|3.4116
08:21:15|3.4116
08:21:15|3.4116
08:21:17|3.4116
08:21:18|3.4116
08:21:19|3.4116
08:21:20|3.4116
08:21:21|3.4116
08:21:22|3.4116
08:21:22|3.4116
08:21:24|3.4116
08:21:25|3.4116
08:21:26|3.4078
08:21:27|3.4078
08:21:28|3.4078
08:21:29|3.4078
08:21:30|3.4078
08:21:31|3.4078
08:21:32|3.4024
08:21:32|3.4024
08:21:34|3.4023
08:21:35|3.4023
08:21:36|3.4019
08:21:37|3.4019
08:21:38|3.4002
08:21:38|3.4002
08:21:40|3.4016
08:21:40|3.4016
08:21:41|3.4018
08:21:43|3.4018
08:21:43|3.4018
08:21:44|3.4018
08:21:47|3.4018
08:21:48|3.4018
08:21:50|3.3998
08:21:51|3.3998
08:21:51|3.3998
08:21:54|3.4016
08:21:54|3.3979
08:21:55|3.4015
08:21:57|3.4015
08:21:58|3.4015
08:21:58|3.4016
08:21:59|3.4016
08:22:00|3.4002
08:22:02|3.4001
08:22:02|3.4001
08:22:03|3.4001
08:22:05|3.4018
08:22:06|3.4055
08:22:07|3.418
08:22:08|3.4238
08:22:09|3.427
08:22:10|3.4283
08:22:11|3.4251
08:22:13|3.43
08:22:15|3.4354
08:22:15|3.4206
08:22:17|3.4191
08:22:17|3.4195
08:22:18|3.4195
08:22:19|3.4255
08:22:20|3.426
08:22:22|3.426
08:22:23|3.4294
08:22:24|3.4294
08:22:25|3.4322
08:22:26|3.4366
08:22:27|3.4376
08:22:28|3.4369
08:22:29|3.4376
08:22:30|3.4401
08:22:31|3.4402
08:22:32|3.4402
08:22:33|3.4402
08:22:34|3.4402
08:22:35|3.4402
08:22:37|3.4402
08:22:38|3.4402
08:22:38|3.4402
08:22:40|3.4409
08:22:42|3.4409
08:22:42|3.4409
08:22:44|3.4409
08:22:44|3.4409
08:22:45|3.4409
08:22:48|3.4409
08:22:49|3.4409
08:22:50|3.4376
08:22:52|3.4256
08:22:53|3.4256
08:22:55|3.4288
08:22:56|3.4288
08:22:56|3.4288
08:22:59|3.4288
08:22:59|3.4288
08:23:01|3.4312
08:23:02|3.4312
08:23:03|3.4312
08:23:04|3.4312
08:23:05|3.4312
08:23:06|3.4312
08:23:07|3.4312
08:23:08|3.4312
08:23:09|3.4312
08:23:11|3.4312
08:23:12|3.4312
08:23:14|3.4386
08:23:15|3.4386
08:23:15|3.4386
08:23:17|3.4386
08:23:17|3.4386
08:23:20|3.4386
08:23:20|3.429
08:23:21|3.429
08:23:22|3.4371
08:23:23|3.4371
08:23:24|3.4371
08:23:25|3.4371
08:23:27|3.4369
08:23:27|3.4369
08:23:28|3.4369
08:23:29|3.4369
08:23:30|3.437
08:23:31|3.437
08:23:32|3.437
08:23:33|3.437
08:23:35|3.437
08:23:35|3.4351
08:23:36|3.435
08:23:37|3.435
08:23:38|3.435
08:23:39|3.435
08:23:40|3.435
08:23:41|3.435
08:23:42|3.435
08:23:43|3.435
08:23:44|3.435
08:23:46|3.4352
08:23:46|3.4292
08:23:47|3.4291
08:23:49|3.4291
08:23:50|3.4291
08:23:52|3.4351
08:23:53|3.4351
08:23:53|3.4351
08:23:55|3.4291
08:23:56|3.4344
08:23:57|3.4344
08:23:58|3.4344
08:23:59|3.4344
08:24:00|3.4344
08:24:01|3.4344
08:24:02|3.4293
08:24:03|3.4293
08:24:04|3.4293
08:24:05|3.4293
08:24:06|3.4344
08:24:06|3.4344
08:24:08|3.4344
08:24:08|3.4302
08:24:10|3.4302
08:24:11|3.4302
08:24:12|3.4302
08:24:13|3.4302
08:24:14|3.4302
08:24:15|3.4303
08:24:16|3.4303
08:24:17|3.4303
08:24:18|3.4303
08:24:19|3.435
08:24:20|3.435
08:24:20|3.4304
08:24:22|3.4304
08:24:23|3.4304
08:24:24|3.4304
08:24:25|3.4304
08:24:26|3.4304
08:24:28|3.4304
08:24:29|3.429
08:24:29|3.4288
08:24:31|3.4288
08:24:32|3.4256
08:24:33|3.4291
08:24:33|3.4291
08:24:35|3.4291
08:24:36|3.4291
08:24:36|3.4291
08:24:37|3.4291
08:24:38|3.4288
08:24:40|3.4288
08:24:41|3.4288
08:24:41|3.4288
08:24:43|3.4288
08:24:44|3.4288
08:24:45|3.4288
08:24:46|3.4288
08:24:47|3.4289
08:24:48|3.4294
08:24:49|3.4294
08:24:50|3.4294
08:24:50|3.4294
08:24:53|3.4288
08:24:54|3.4288
08:24:55|3.4158
08:24:55|3.4158
08:24:56|3.4143
08:24:57|3.4143
08:24:59|3.4143
08:25:00|3.4143
08:25:01|3.4143
08:25:01|3.4143
08:25:02|3.4143
08:25:04|3.4153
08:25:04|3.4153
08:25:05|3.4153
08:25:08|3.4153
08:25:09|3.4153
08:25:10|3.4139
08:25:11|3.4139
08:25:12|3.4139
08:25:13|3.4139
08:25:15|3.4141
08:25:16|3.4141
08:25:17|3.4141
08:25:18|3.4141
08:25:19|3.4141
08:25:20|3.4141
08:25:21|3.4141
08:25:22|3.4141
08:25:22|3.4141
08:25:24|3.4101
08:25:25|3.4101
08:25:25|3.4106
08:25:27|3.4139
08:25:27|3.4139
08:25:29|3.4139
08:25:29|3.4139
08:25:31|3.4226
08:25:32|3.4144
08:25:33|3.4199
08:25:34|3.4199
08:25:35|3.4199
08:25:35|3.4199
08:25:36|3.4199
08:25:38|3.4199
08:25:38|3.4146
08:25:40|3.4146
08:25:41|3.4146
08:25:42|3.4146
08:25:43|3.4146
08:25:44|3.4146
08:25:45|3.4146
08:25:46|3.4146
08:25:47|3.4146
08:25:48|3.4146
08:25:49|3.4146
08:25:51|3.4146
08:25:52|3.4146
08:25:54|3.4146
08:25:54|3.4146
08:25:55|3.4143
08:25:57|3.4143
08:25:58|3.4143
08:25:59|3.4143
08:26:01|3.4146
08:26:02|3.4144
08:26:03|3.4144
08:26:05|3.4144
08:26:05|3.4144
08:26:07|3.4144
08:26:08|3.4196
08:26:09|3.4196
08:26:11|3.4143
08:26:12|3.4143
08:26:13|3.4142
08:26:14|3.4142
08:26:15|3.4142
08:26:16|3.4142
08:26:17|3.4142
08:26:18|3.4142
08:26:19|3.4142
08:26:20|3.42
08:26:21|3.42
08:26:22|3.42
08:26:23|3.42
08:26:24|3.42
08:26:25|3.42
08:26:26|3.42
08:26:27|3.42
08:26:28|3.42
08:26:29|3.42
08:26:30|3.4199
08:26:32|3.4248
08:26:33|3.425
08:26:33|3.42
08:26:34|3.42
08:26:36|3.42
08:26:36|3.42
08:26:38|3.42
08:26:39|3.42
08:26:40|3.4189
08:26:41|3.4189
08:26:42|3.4189
08:26:42|3.4221
08:26:44|3.422
08:26:45|3.422
08:26:45|3.422
08:26:47|3.422
08:26:48|3.422
08:26:49|3.422
08:26:49|3.422
08:26:50|3.422
08:26:53|3.4143
08:26:53|3.4143
08:26:55|3.4143
08:26:57|3.4143
08:26:59|3.4143
08:27:00|3.4143
08:27:00|3.4143
08:27:02|3.4143
08:27:02|3.4143
08:27:05|3.4143
08:27:05|3.4143
08:27:06|3.4143
08:27:08|3.4143
08:27:08|3.4143
08:27:09|3.4143
08:27:11|3.4143
08:27:12|3.4196
08:27:13|3.4196
08:27:14|3.4196
08:27:15|3.4196
08:27:16|3.4192
08:27:17|3.4227
08:27:18|3.4227
08:27:19|3.4227
08:27:20|3.4229
08:27:21|3.423
08:27:22|3.423
08:27:23|3.423
08:27:24|3.423
08:27:25|3.423
08:27:26|3.423
08:27:27|3.423
08:27:29|3.423
08:27:29|3.4143
08:27:31|3.4143
08:27:32|3.4143
08:27:33|3.4143
08:27:34|3.4143
08:27:36|3.4143
08:27:37|3.4227
08:27:38|3.415
08:27:39|3.415
08:27:40|3.415
08:27:41|3.415
08:27:43|3.415
08:27:43|3.415
08:27:44|3.415
08:27:46|3.415
08:27:47|3.415
08:27:48|3.415
08:27:49|3.415
08:27:50|3.4142
08:27:51|3.422
08:27:53|3.422
08:27:55|3.422
08:27:56|3.422
08:27:57|3.4218
08:27:59|3.4218
08:28:00|3.4218
08:28:01|3.4218
08:28:03|3.4229
08:28:05|3.4229
08:28:06|3.4229
08:28:07|3.4229
08:28:08|3.4226
08:28:09|3.4226
08:28:10|3.4226
08:28:11|3.4226
08:28:12|3.4226
08:28:13|3.4225
08:28:14|3.423
08:28:16|3.423
08:28:17|3.423
08:28:18|3.423
08:28:19|3.423
08:28:20|3.423
08:28:21|3.423
08:28:22|3.423
08:28:23|3.423
08:28:24|3.423
08:28:25|3.423
08:28:26|3.423
08:28:27|3.423
08:28:28|3.423
08:28:29|3.423
08:28:30|3.423
08:28:31|3.423
08:28:33|3.4281
08:28:34|3.4281
08:28:34|3.423
08:28:36|3.423
08:28:37|3.423
08:28:38|3.4278
08:28:40|3.4278
08:28:41|3.4278
08:28:42|3.4278
08:28:42|3.4278
08:28:43|3.4278
08:28:45|3.4278
08:28:45|3.4278
08:28:46|3.4278
08:28:48|3.4278
08:28:48|3.4278
08:28:50|3.4278
08:28:51|3.4278
08:28:52|3.4278
08:28:53|3.4278
08:28:54|3.4277
08:28:55|3.4277
08:28:57|3.4277
08:28:59|3.4277
08:29:00|3.4277
08:29:00|3.4277
08:29:03|3.4277
08:29:04|3.4277
08:29:05|3.4277
08:29:06|3.4277
08:29:07|3.4277
08:29:08|3.4278
08:29:09|3.4278
08:29:10|3.4278
08:29:11|3.4278
08:29:12|3.4278
08:29:13|3.4278
08:29:14|3.4278
08:29:15|3.4277
08:29:16|3.4191
08:29:17|3.4191
08:29:18|3.429
08:29:19|3.429
08:29:20|3.429
08:29:21|3.4294
08:29:22|3.4294
08:29:23|3.4294
08:29:24|3.4294
08:29:25|3.4222
08:29:26|3.4222
08:29:27|3.4222
08:29:28|3.4222
08:29:29|3.4222
08:29:30|3.4222
08:29:31|3.4222
08:29:32|3.4222
08:29:33|3.4222
08:29:34|3.4222
08:29:35|3.4222
08:29:36|3.429
08:29:37|3.429
08:29:38|3.429
08:29:39|3.429
08:29:40|3.429
08:29:41|3.4207
08:29:42|3.4207
08:29:43|3.4207
08:29:44|3.4207
08:29:45|3.4288
08:29:46|3.4192
08:29:47|3.4192
08:29:48|3.4192
08:29:49|3.4207
08:29:50|3.4207
08:29:51|3.4207
08:29:52|3.4207
08:29:53|3.4207
08:29:55|3.4207
08:29:56|3.4207
08:29:57|3.4207
08:29:58|3.4207
08:29:59|3.4209
08:30:00|3.4209
08:30:02|3.4209
08:30:03|3.4209
08:30:04|3.4205
08:30:05|3.4205
08:30:06|3.4205
08:30:07|3.4205
08:30:08|3.4297
08:30:09|3.4297
08:30:09|3.4297
08:30:11|3.4297
08:30:12|3.4297
08:30:13|3.4214
08:30:15|3.4297
08:30:15|3.4297
08:30:17|3.4216
08:30:18|3.4216
08:30:19|3.4207
08:30:20|3.4209
08:30:20|3.4209
08:30:22|3.4209
08:30:22|3.4209
08:30:24|3.4209
08:30:25|3.4209
08:30:26|3.4209
08:30:27|3.4209
08:30:27|3.4209
08:30:28|3.429
08:30:29|3.429
08:30:31|3.429
08:30:31|3.4282
08:30:32|3.4293
08:30:33|3.4293
08:30:35|3.4293
08:30:35|3.4293
08:30:36|3.4211
08:30:37|3.4211
08:30:39|3.4211
08:30:39|3.4211
08:30:40|3.4211
08:30:42|3.4211
08:30:42|3.4293
08:30:43|3.4218
08:30:45|3.4218
08:30:45|3.4218
08:30:46|3.4225
08:30:47|3.4208
08:30:48|3.4208
08:30:50|3.4208
08:30:50|3.4208
08:30:51|3.4208
08:30:53|3.4208
08:30:53|3.4208
08:30:56|3.4208
08:30:56|3.4208
08:30:58|3.4208
08:31:00|3.4208
08:31:01|3.4208
08:31:02|3.4208
08:31:04|3.4208
08:31:05|3.4208
08:31:06|3.4208
08:31:06|3.4208
08:31:07|3.4222
08:31:09|3.4222
08:31:10|3.4222
08:31:11|3.4222
08:31:12|3.4222
08:31:13|3.4211
08:31:14|3.4211
08:31:15|3.4211
08:31:15|3.4211
08:31:17|3.4211
08:31:18|3.4214
08:31:19|3.4214
08:31:20|3.4214
08:31:21|3.4208
08:31:22|3.4208
08:31:24|3.4208
08:31:24|3.4208
08:31:26|3.4211
08:31:26|3.4211
08:31:28|3.4211
08:31:29|3.4211
08:31:30|3.4211
08:31:31|3.4211
08:31:32|3.4211
08:31:33|3.421
08:31:34|3.421
08:31:35|3.421
08:31:36|3.421
08:31:37|3.421
08:31:38|3.421
08:31:39|3.421
08:31:40|3.421
08:31:41|3.421
08:31:42|3.421
08:31:43|3.4222
08:31:44|3.4222
08:31:45|3.4222
08:31:46|3.4222
08:31:47|3.4222
08:31:48|3.4209
08:31:49|3.43
08:31:50|3.43
08:31:51|3.43
08:31:52|3.43
08:31:53|3.43
08:31:54|3.43
08:31:55|3.43
08:31:57|3.4276
08:31:59|3.4296
08:32:01|3.4296
08:32:01|3.4296
08:32:03|3.4296
08:32:04|3.4296
08:32:05|3.4296
08:32:06|3.4286
08:32:07|3.4211
08:32:08|3.4211
08:32:09|3.4211
08:32:11|3.4288
08:32:12|3.4212
08:32:13|3.4212
08:32:14|3.4212
08:32:15|3.4288
08:32:16|3.4288
08:32:17|3.4288
08:32:18|3.4288
08:32:19|3.4278
08:32:20|3.4278
08:32:21|3.4278
08:32:22|3.4294
08:32:23|3.4289
08:32:24|3.4289
08:32:25|3.4289
08:32:26|3.4289
08:32:27|3.4289
08:32:28|3.4289
08:32:29|3.4289
08:32:30|3.427
08:32:31|3.4295
08:32:32|3.4217
08:32:32|3.4217
08:32:34|3.4217
08:32:35|3.4217
08:32:36|3.4217
08:32:37|3.4217
08:32:37|3.4217
08:32:39|3.4217
08:32:40|3.4217
08:32:41|3.4217
08:32:42|3.4222
08:32:43|3.4222
08:32:44|3.4222
08:32:45|3.4302
08:32:46|3.4302
08:32:47|3.4302
08:32:48|3.4302
08:32:49|3.4302
08:32:50|3.4218
08:32:50|3.4218
08:32:52|3.4218
08:32:53|3.429
08:32:54|3.429
08:32:55|3.422
08:32:56|3.422
08:32:57|3.429
08:32:58|3.429
08:32:59|3.429
08:33:01|3.4223
08:33:03|3.4223
08:33:04|3.4223
08:33:04|3.4223
08:33:06|3.4223
08:33:06|3.4223
08:33:08|3.4223
08:33:10|3.4217
08:33:11|3.4217
08:33:12|3.4217
08:33:14|3.4217
08:33:15|3.4217
08:33:16|3.4217
08:33:17|3.4214
08:33:18|3.4271
08:33:19|3.4271
08:33:20|3.4271
08:33:21|3.4224
08:33:21|3.4224
08:33:23|3.4224
08:33:24|3.4224
08:33:24|3.4224
08:33:26|3.4217
08:33:27|3.4217
08:33:28|3.4217
08:33:29|3.4217
08:33:30|3.4217
08:33:30|3.4278
08:33:32|3.4278
08:33:33|3.4278
08:33:34|3.4217
08:33:35|3.4217
08:33:37|3.4217
08:33:37|3.4217
08:33:39|3.4218
08:33:41|3.4218
08:33:41|3.4285
08:33:42|3.4285
08:33:43|3.4285
08:33:44|3.4285
08:33:45|3.4285
08:33:46|3.4285
08:33:47|3.4293
08:33:48|3.4293
08:33:49|3.4323
08:33:50|3.4323
08:33:51|3.4323
08:33:52|3.432
08:33:53|3.432
08:33:54|3.432
08:33:55|3.4285
08:33:56|3.4285
08:33:57|3.4222
08:33:59|3.4222
08:34:00|3.4222
08:34:02|3.4222
08:34:03|3.4222
08:34:04|3.4222
08:34:06|3.4222
08:34:07|3.4221
08:34:08|3.4221
08:34:10|3.4214
08:34:11|3.4222
08:34:13|3.4208
08:34:13|3.4208
08:34:14|3.4208
08:34:15|3.4208
08:34:16|3.4208
08:34:17|3.4208
08:34:18|3.4208
08:34:19|3.4208
08:34:20|3.4212
08:34:21|3.4211
08:34:22|3.4211
08:34:23|3.4222
08:34:25|3.4222
08:34:25|3.4222
08:34:26|3.4222
08:34:27|3.4222
08:34:28|3.4222
08:34:29|3.4211
08:34:30|3.4211
08:34:31|3.4211
08:34:32|3.4211
08:34:33|3.4211
08:34:34|3.4211
08:34:35|3.4211
08:34:36|3.4211
08:34:37|3.4211
08:34:38|3.4211
08:34:39|3.4211
08:34:40|3.4211
08:34:41|3.4211
08:34:43|3.4211
08:34:43|3.4211
08:34:44|3.4222
08:34:45|3.4222
08:34:46|3.4222
08:34:47|3.4222
08:34:48|3.4222
08:34:49|3.4222
08:34:50|3.4222
08:34:51|3.4211
08:34:52|3.4211
08:34:53|3.4211
08:34:54|3.4211
08:34:55|3.4221
08:34:56|3.4221
08:34:57|3.4212
08:34:59|3.4212
08:35:01|3.4212
08:35:03|3.4212
08:35:04|3.4212
08:35:05|3.4212
08:35:06|3.4212
08:35:07|3.4222
08:35:08|3.4213
08:35:10|3.4213
08:35:10|3.4213
08:35:12|3.4222
08:35:13|3.4222
08:35:14|3.4222
08:35:15|3.4211
08:35:16|3.4211
08:35:17|3.4211
08:35:18|3.4211
08:35:19|3.4211
08:35:20|3.4211
08:35:21|3.4211
08:35:22|3.4211
08:35:23|3.4211
08:35:24|3.4211
08:35:25|3.4211
08:35:26|3.4211
08:35:27|3.4211
08:35:28|3.4211
08:35:29|3.4211
08:35:31|3.4211
08:35:32|3.4211
08:35:33|3.4211
08:35:33|3.4222
08:35:35|3.4222
08:35:36|3.4222
08:35:37|3.4222
08:35:37|3.4222
08:35:39|3.4211
08:35:40|3.4211
08:35:41|3.4211
08:35:42|3.4211
08:35:43|3.4211
08:35:44|3.4211
08:35:44|3.4211
08:35:46|3.4211
08:35:47|3.4211
08:35:47|3.4211
08:35:48|3.4211
08:35:50|3.4222
08:35:51|3.4222
08:35:51|3.4222
08:35:53|3.4222
08:35:54|3.4222
08:35:54|3.4222
08:35:56|3.4222
08:35:57|3.4222
08:35:57|3.4222
08:35:59|3.4222
08:36:01|3.4222
08:36:02|3.4211
08:36:04|3.4211
08:36:06|3.4211
08:36:07|3.4211
08:36:08|3.4211
08:36:09|3.4211
08:36:10|3.4211
08:36:11|3.4211
08:36:13|3.4211
08:36:13|3.4173
08:36:15|3.41
08:36:15|3.41
08:36:16|3.4089
08:36:18|3.4078
08:36:19|3.4072
08:36:20|3.4061
08:36:21|3.4054
08:36:22|3.4052
08:36:22|3.4052
08:36:23|3.4087
08:36:24|3.4087
08:36:25|3.403
08:36:27|3.4019
08:36:28|3.4015
08:36:29|3.4007
08:36:30|3.4007
08:36:31|3.4007
08:36:32|3.4007
08:36:33|3.4005
08:36:34|3.4005
08:36:35|3.4005
08:36:36|3.4005
08:36:37|3.4005
08:36:39|3.4005
08:36:39|3.4005
08:36:40|3.4029
08:36:41|3.4038
08:36:42|3.4038
08:36:43|3.4038
08:36:44|3.4038
08:36:45|3.4032
08:36:48|3.4032
08:36:49|3.4032
08:36:51|3.4005
08:36:52|3.4005
08:36:53|3.4005
08:36:54|3.4005
08:36:56|3.4005
08:36:58|3.4005
08:36:59|3.4032
08:37:02|3.4032
08:37:04|3.4005
08:37:07|3.4005
08:37:10|3.403
08:37:12|3.403
08:37:14|3.403
08:37:16|3.403
08:37:18|3.4005
08:37:19|3.4005
08:37:25|3.4031
08:37:27|3.4
08:37:29|3.4031
08:37:30|3.4031
08:37:31|3.4031
08:37:33|3.4031
08:37:35|3.4031
08:37:36|3.4031
08:37:37|3.4
08:37:38|3.4
08:37:39|3.4
08:37:40|3.4
08:37:41|3.4
08:37:42|3.4
08:37:44|3.4032
08:37:45|3.4038
08:37:45|3.4
08:37:47|3.4038
08:37:47|3.4038
08:37:49|3.4
08:37:50|3.4
08:37:50|3.4
08:37:52|3.4
08:37:53|3.4
08:37:53|3.4
08:37:54|3.4
08:37:56|3.4033
08:37:57|3.4
08:37:58|3.4033
08:37:59|3.4033
08:37:59|3.4033
08:38:01|3.4033
08:38:03|3.4033
08:38:04|3.4033
08:38:05|3.4033
08:38:07|3.4033
08:38:08|3.4
08:38:09|3.4095
08:38:11|3.4095
08:38:12|3.4095
08:38:14|3.4095
08:38:15|3.4004
08:38:16|3.4004
08:38:17|3.4033
08:38:18|3.4001
08:38:19|3.4001
08:38:21|3.4102
08:38:21|3.4102
08:38:22|3.4102
08:38:24|3.4102
08:38:24|3.4102
08:38:26|3.4102
08:38:27|3.4102
08:38:27|3.4102
08:38:29|3.4102
08:38:30|3.4082
08:38:30|3.4082
08:38:31|3.4082
08:38:32|3.4082
08:38:33|3.4082
08:38:35|3.4082
08:38:36|3.4082
08:38:36|3.4082
08:38:37|3.4082
08:38:38|3.4082
08:38:40|3.4001
08:38:41|3.4001
08:38:41|3.4086
08:38:43|3.4086
08:38:43|3.4086
08:38:44|3.4086
08:38:46|3.4086
08:38:46|3.4086
08:38:48|3.4086
08:38:48|3.408
08:38:50|3.408
08:38:51|3.408
08:38:52|3.408
08:38:53|3.408
08:38:53|3.408
08:38:54|3.408
08:38:55|3.408
08:38:56|3.408
08:38:58|3.408
08:38:58|3.408
08:39:01|3.408
08:39:01|3.408
08:39:03|3.4075
08:39:05|3.4075
08:39:07|3.4006
08:39:07|3.4006
08:39:09|3.4084
08:39:10|3.4084
08:39:12|3.4084
08:39:13|3.4084
08:39:13|3.4007
08:39:14|3.4007
08:39:15|3.4002
08:39:17|3.4002
08:39:18|3.4002
08:39:19|3.4002
08:39:20|3.4002
08:39:21|3.4002
08:39:22|3.4002
08:39:22|3.4002
08:39:23|3.4007
08:39:25|3.4007
08:39:26|3.4075
08:39:27|3.4007
08:39:27|3.4074
08:39:29|3.4074
08:39:29|3.4074
08:39:31|3.4074
08:39:32|3.4074
08:39:32|3.4074
08:39:33|3.4074
08:39:34|3.4074
08:39:36|3.4074
08:39:36|3.4074
08:39:38|3.4074
08:39:38|3.4074
08:39:39|3.4072
08:39:41|3.4072
08:39:42|3.4072
08:39:42|3.4072
08:39:44|3.4072
08:39:44|3.4072
08:39:45|3.4072
08:39:46|3.4008
08:39:48|3.4008
08:39:48|3.4008
08:39:50|3.4064
08:39:51|3.4062
08:39:51|3.4062
08:39:53|3.4062
08:39:54|3.4061
08:39:55|3.4061
08:39:55|3.4061
08:39:57|3.4061
08:39:58|3.4061
08:39:59|3.4061
08:39:59|3.4061
08:40:01|3.4061
08:40:01|3.4061
08:40:02|3.4061
08:40:04|3.4061
08:40:05|3.4002
08:40:07|3.4002
08:40:08|3.4002
08:40:10|3.4003
08:40:10|3.4052
08:40:11|3.4052
08:40:13|3.4052
08:40:13|3.4052
08:40:15|3.4052
08:40:16|3.4052
08:40:17|3.4052
08:40:18|3.4052
08:40:19|3.4061
08:40:19|3.4061
08:40:20|3.4061
08:40:21|3.4061
08:40:23|3.4061
08:40:23|3.4061
08:40:24|3.4061
08:40:25|3.4061
08:40:26|3.406
08:40:28|3.406
08:40:28|3.4059
08:40:30|3.4059
08:40:31|3.4059
08:40:32|3.4059
08:40:33|3.4059
08:40:33|3.4059
08:40:35|3.4052
08:40:36|3.4052
08:40:37|3.4052
08:40:38|3.4052
08:40:38|3.4052
08:40:40|3.4052
08:40:40|3.4052
08:40:41|3.4052
08:40:43|3.4052
08:40:44|3.4052
08:40:45|3.4052
08:40:46|3.4052
08:40:47|3.4052
08:40:47|3.4052
08:40:49|3.4052
08:40:49|3.4052
08:40:51|3.4052
08:40:52|3.4052
08:40:53|3.4058
08:40:53|3.4058
08:40:55|3.4058
08:40:55|3.4053
08:40:56|3.4053
08:40:57|3.4051
08:40:59|3.4051
08:41:00|3.4051
08:41:01|3.4051
08:41:02|3.4051
08:41:02|3.4051
08:41:03|3.4051
08:41:06|3.4051
08:41:07|3.4051
08:41:09|3.4008
08:41:10|3.4008
08:41:12|3.4051
08:41:13|3.4051
08:41:13|3.4051
08:41:14|3.4051
08:41:16|3.4051
08:41:17|3.4051
08:41:18|3.4051
08:41:19|3.4051
08:41:20|3.4051
08:41:21|3.4047
08:41:21|3.4047
08:41:23|3.4047
08:41:24|3.4051
08:41:25|3.4051
08:41:25|3.4051
08:41:27|3.4051
08:41:28|3.4051
08:41:29|3.4051
08:41:30|3.4051
08:41:31|3.4051
08:41:32|3.4051
08:41:33|3.4051
08:41:34|3.4051
08:41:35|3.4051
08:41:36|3.4049
08:41:37|3.4049
08:41:38|3.4049
08:41:39|3.4049
08:41:41|3.4049
08:41:42|3.4049
08:41:43|3.4049
08:41:43|3.4049
08:41:44|3.4049
08:41:45|3.4049
08:41:46|3.4049
08:41:47|3.4006
08:41:48|3.4006
08:41:50|3.4048
08:41:50|3.4048
08:41:52|3.4048
08:41:52|3.4048
08:41:53|3.4048
08:41:54|3.4048
08:41:55|3.4048
08:41:56|3.4048
08:41:58|3.4048
08:41:59|3.4048
08:41:59|3.4048
08:42:00|3.4048
08:42:02|3.4048
08:42:02|3.4048
08:42:04|3.4048
08:42:04|3.4048
08:42:06|3.3909
08:42:07|3.3936
08:42:08|3.3849
08:42:10|3.3892
08:42:12|3.3896
08:42:12|3.3857
08:42:14|3.3857
08:42:15|3.3857
08:42:16|3.3857
08:42:18|3.3915
08:42:18|3.3915
08:42:19|3.3851
08:42:20|3.3851
08:42:21|3.3906
08:42:22|3.3906
08:42:23|3.3906
08:42:24|3.3847
08:42:26|3.3847
08:42:27|3.3847
08:42:28|3.3847
08:42:29|3.3847
08:42:30|3.3849
08:42:31|3.3849
08:42:32|3.3849
08:42:33|3.3849
08:42:34|3.3848
08:42:35|3.3848
08:42:36|3.3848
08:42:37|3.3848
08:42:38|3.3848
08:42:39|3.3848
08:42:40|3.3848
08:42:41|3.3849
08:42:42|3.3849
08:42:43|3.3849
08:42:44|3.3938
08:42:45|3.3938
08:42:46|3.3932
08:42:47|3.3932
08:42:48|3.3932
08:42:49|3.3932
08:42:50|3.3932
08:42:51|3.3932
08:42:52|3.3932
08:42:53|3.3921
08:42:54|3.3919
08:42:55|3.3919
08:42:56|3.3919
08:42:57|3.3919
08:42:58|3.3928
08:42:59|3.3928
08:43:00|3.3928
08:43:01|3.3928
08:43:03|3.3852
08:43:04|3.3852
08:43:05|3.3852
08:43:06|3.3852
08:43:08|3.3852
08:43:09|3.391
08:43:11|3.391
08:43:11|3.391
08:43:13|3.391
08:43:15|3.391
08:43:16|3.3917
08:43:17|3.3917
08:43:18|3.3917
08:43:19|3.3917
08:43:20|3.3917
08:43:21|3.3917
08:43:22|3.3858
08:43:23|3.3858
08:43:24|3.3858
08:43:25|3.3858
08:43:26|3.3858
08:43:27|3.385
08:43:28|3.385
08:43:29|3.385
08:43:29|3.385
08:43:31|3.385
08:43:31|3.385
08:43:33|3.385
08:43:34|3.392
08:43:35|3.385
08:43:36|3.385
08:43:37|3.385
08:43:37|3.3917
08:43:39|3.3916
08:43:40|3.3916
08:43:41|3.3916
08:43:41|3.3916
08:43:43|3.3916
08:43:44|3.3848
08:43:45|3.3848
08:43:46|3.3848
08:43:47|3.3848
08:43:48|3.3848
08:43:49|3.3848
08:43:50|3.3858
08:43:51|3.3845
08:43:52|3.3847
08:43:53|3.3847
08:43:54|3.3847
08:43:55|3.3816
08:43:56|3.3814
08:43:56|3.3806
08:43:59|3.3837
08:44:00|3.38
08:44:01|3.38
08:44:01|3.38
08:44:02|3.38
08:44:03|3.38
08:44:04|3.3787
08:44:05|3.3784
08:44:06|3.38
08:44:09|3.3783
08:44:10|3.3821
08:44:11|3.3815
08:44:12|3.3813
08:44:14|3.3808
08:44:15|3.3773
08:44:16|3.3773
08:44:18|3.3777
08:44:19|3.3777
08:44:20|3.3799
08:44:21|3.3799
08:44:22|3.3799
08:44:23|3.3799
08:44:24|3.3799
08:44:25|3.3799
08:44:26|3.3799
08:44:27|3.3777
08:44:28|3.3777
08:44:30|3.3799
08:44:31|3.3799
08:44:32|3.3799
08:44:33|3.3799
08:44:34|3.3771
08:44:35|3.3771
08:44:35|3.3771
08:44:37|3.3761
08:44:38|3.3758
08:44:39|3.3756
08:44:40|3.3789
08:44:41|3.3754
08:44:42|3.3754
08:44:43|3.3754
08:44:44|3.3754
08:44:45|3.3754
08:44:46|3.3756
08:44:47|3.3756
08:44:48|3.3756
08:44:49|3.3756
08:44:50|3.3756
08:44:51|3.3756
08:44:52|3.3726
08:44:53|3.3724
08:44:54|3.3747
08:44:55|3.3747
08:44:56|3.3747
08:44:57|3.3747
08:44:58|3.3747
08:44:59|3.3747
08:45:00|3.3747
08:45:01|3.3747
08:45:02|3.3638
08:45:03|3.3691
08:45:04|3.3684
08:45:05|3.3679
08:45:06|3.3789
08:45:07|3.3781
08:45:08|3.3775
08:45:10|3.3775
08:45:11|3.3775
08:45:13|3.375
08:45:15|3.3681
08:45:16|3.3681
08:45:17|3.3742
08:45:17|3.3742
08:45:19|3.3749
08:45:20|3.3789
08:45:21|3.3815
08:45:21|3.3837
08:45:23|3.3848
08:45:23|3.3846
08:45:24|3.3846
08:45:25|3.3845
08:45:26|3.3845
08:45:29|3.3845
08:45:29|3.3845
08:45:30|3.3845
08:45:31|3.3845
08:45:32|3.3845
08:45:33|3.3845
08:45:34|3.3845
08:45:35|3.3845
08:45:36|3.3845
08:45:37|3.3845
08:45:38|3.3845
08:45:39|3.3845
08:45:40|3.3848
08:45:41|3.3848
08:45:42|3.3848
08:45:43|3.3848
08:45:45|3.3848
08:45:45|3.3848
08:45:46|3.3843
08:45:47|3.3843
08:45:48|3.3843
08:45:49|3.3843
08:45:50|3.3843
08:45:51|3.384
08:45:53|3.384
08:45:54|3.384
08:45:55|3.384
08:45:55|3.384
08:45:57|3.384
08:45:58|3.384
08:45:59|3.384
08:46:00|3.384
08:46:00|3.384
08:46:02|3.384
08:46:02|3.384
08:46:05|3.384
08:46:05|3.384
08:46:07|3.384
08:46:07|3.384
08:46:08|3.384
08:46:10|3.3837
08:46:11|3.384
08:46:12|3.384
08:46:14|3.3839
08:46:16|3.3839
08:46:17|3.3839
08:46:18|3.3837
08:46:19|3.384
08:46:19|3.384
08:46:21|3.3802
08:46:22|3.3802
08:46:24|3.3802
08:46:24|3.3802
08:46:25|3.3802
08:46:26|3.3802
08:46:28|3.3802
08:46:29|3.3802
08:46:30|3.3802
08:46:33|3.3836
08:46:34|3.384
08:46:35|3.384
08:46:36|3.3836
08:46:37|3.3836
08:46:37|3.3839
08:46:39|3.3839
08:46:40|3.3839
08:46:41|3.3839
08:46:42|3.3839
08:46:43|3.3839
08:46:44|3.38
08:46:45|3.38
08:46:46|3.38
08:46:47|3.3839
08:46:48|3.3799
08:46:49|3.3799
08:46:50|3.3836
08:46:52|3.3836
08:46:54|3.3836
08:46:57|3.3836
08:46:58|3.3836
08:47:03|3.3758
08:47:04|3.3758
08:47:05|3.3758
08:47:06|3.3758
08:47:07|3.3758
08:47:10|3.3758
08:47:14|3.3766
08:47:16|3.376
08:47:18|3.376
08:47:20|3.376
08:47:21|3.376
08:47:24|3.376
08:47:25|3.3755
08:47:27|3.3755
08:47:28|3.3755
08:47:29|3.3755
08:47:30|3.3755
08:47:31|3.3755
08:47:32|3.3755
08:47:33|3.3755
08:47:34|3.3755
08:47:35|3.3755
08:47:36|3.3754
08:47:37|3.3755
08:47:38|3.3755
08:47:39|3.3755
08:47:41|3.3755
08:47:41|3.3755
08:47:43|3.3755
08:47:43|3.3755
08:47:45|3.3755
08:47:46|3.3755
08:47:47|3.3755
08:47:49|3.3755
08:47:49|3.3755
08:47:51|3.3755
08:47:52|3.3755
08:47:53|3.3755
08:47:54|3.3755
08:47:55|3.3755
08:47:57|3.374
08:47:58|3.374
08:47:59|3.374
08:48:00|3.374
08:48:02|3.3739
08:48:03|3.3739
08:48:04|3.3739
08:48:05|3.3739
08:48:06|3.3755
08:48:07|3.3755
08:48:08|3.3755
08:48:09|3.3755
08:48:10|3.3755
08:48:12|3.3755
08:48:14|3.3755
08:48:16|3.3755
08:48:17|3.3755
08:48:19|3.3755
08:48:20|3.3755
08:48:21|3.3755
08:48:22|3.3755
08:48:24|3.3755
08:48:26|3.3714
08:48:27|3.3714
08:48:28|3.3714
08:48:30|3.3748
08:48:30|3.3748
08:48:32|3.3748
08:48:33|3.3747
08:48:34|3.375
08:48:36|3.3714
08:48:37|3.3745
08:48:37|3.3745
08:48:39|3.3745
08:48:40|3.3745
08:48:41|3.3745
08:48:43|3.3714
08:48:44|3.3714
08:48:45|3.3745
08:48:47|3.3745
08:48:48|3.3714
08:48:49|3.3745
08:48:50|3.3745
08:48:51|3.3745
08:48:52|3.3745
08:48:54|3.3748
08:48:55|3.3748
08:48:55|3.3748
08:48:56|3.3748
08:48:58|3.3748
08:48:59|3.3748
08:48:59|3.3748
08:49:01|3.3748
08:49:02|3.375
08:49:03|3.375
08:49:04|3.375
08:49:05|3.3711
08:49:06|3.3711
08:49:07|3.3749
08:49:08|3.3749
08:49:09|3.3714
08:49:10|3.3714
08:49:12|3.3714
08:49:14|3.3748
08:49:16|3.3748
08:49:17|3.3711
08:49:18|3.3748
08:49:20|3.3748
08:49:22|3.3753
08:49:23|3.3753
08:49:24|3.3753
08:49:25|3.3753
08:49:26|3.3753
08:49:27|3.372
08:49:28|3.372
08:49:29|3.372
08:49:30|3.372
08:49:31|3.372
08:49:32|3.372
08:49:33|3.372
08:49:35|3.3747
08:49:36|3.3747
08:49:37|3.3747
08:49:38|3.3747
08:49:39|3.372
08:49:40|3.372
08:49:41|3.372
08:49:42|3.372
08:49:43|3.372
08:49:44|3.372
08:49:45|3.3747
08:49:46|3.3748
08:49:47|3.3748
08:49:48|3.3748
08:49:49|3.3748
08:49:50|3.3748
08:49:52|3.3746
08:49:54|3.3747
08:49:55|3.3747
08:49:56|3.3747
08:49:57|3.3747
08:49:58|3.3747
08:49:59|3.3747
08:50:00|3.3747
08:50:02|3.3713
08:50:03|3.3713
08:50:04|3.3713
08:50:06|3.3713
08:50:06|3.3713
08:50:07|3.3713
08:50:08|3.3746
08:50:10|3.3746
08:50:10|3.3747
08:50:11|3.3747
08:50:13|3.3747
08:50:15|3.3708
08:50:17|3.3708
08:50:18|3.3708
08:50:20|3.3708
08:50:21|3.3708
08:50:22|3.3745
08:50:23|3.3747
08:50:24|3.3708
08:50:26|3.3709
08:50:27|3.3747
08:50:27|3.3747
08:50:29|3.3747
08:50:29|3.3747
08:50:31|3.3747
08:50:32|3.3745
08:50:33|3.3709
08:50:34|3.3709
08:50:35|3.3709
08:50:36|3.3745
08:50:37|3.3745
08:50:39|3.3739
08:50:40|3.3739
08:50:41|3.3739
08:50:42|3.3739
08:50:43|3.3739
08:50:44|3.3739
08:50:45|3.3739
08:50:46|3.3709
08:50:47|3.3709
08:50:48|3.3709
08:50:49|3.3709
08:50:50|3.371
08:50:51|3.371
08:50:53|3.371
08:50:54|3.371
08:50:56|3.371
08:50:57|3.3701
08:50:58|3.3701
08:50:59|3.3701
08:51:00|3.3701
08:51:01|3.3701
08:51:02|3.3703
08:51:03|3.3703
08:51:04|3.3704
08:51:06|3.3704
08:51:06|3.3686
08:51:07|3.3686
08:51:08|3.3686
08:51:10|3.3686
08:51:11|3.3686
08:51:12|3.369
08:51:13|3.369
08:51:13|3.369
08:51:16|3.3686
08:51:18|3.3693
08:51:20|3.3686
08:51:21|3.3686
08:51:22|3.3686
08:51:23|3.3686
08:51:24|3.3686
08:51:26|3.3693
08:51:27|3.3704
08:51:28|3.372
08:51:29|3.3738
08:51:30|3.3738
08:51:31|3.3738
08:51:32|3.3738
08:51:33|3.3738
08:51:34|3.369
08:51:36|3.369
08:51:36|3.3703
08:51:38|3.3703
08:51:39|3.3703
08:51:40|3.3755
08:51:41|3.3755
08:51:42|3.3755
08:51:43|3.3755
08:51:44|3.3755
08:51:46|3.3755
08:51:47|3.3755
08:51:48|3.3755
08:51:49|3.3746
08:51:50|3.3746
08:51:51|3.3754
08:51:52|3.3754
08:51:53|3.3754
08:51:54|3.3755
08:51:56|3.3755
08:51:57|3.3755
08:51:58|3.3755
08:51:59|3.3755
08:52:00|3.3755
08:52:02|3.3755
08:52:02|3.3755
08:52:03|3.3755
08:52:05|3.3721
08:52:06|3.3721
08:52:07|3.3721
08:52:07|3.3721
08:52:09|3.3721
08:52:10|3.3721
08:52:11|3.3721
08:52:12|3.3721
08:52:13|3.3721
08:52:14|3.3721
08:52:15|3.3754
08:52:17|3.3754
08:52:19|3.372
08:52:21|3.3754
08:52:23|3.3755
08:52:25|3.3755
08:52:27|3.3755
08:52:29|3.3717
08:52:30|3.375
08:52:32|3.3717
08:52:33|3.3717
08:52:34|3.3686
08:52:35|3.3686
08:52:37|3.3717
08:52:38|3.3717
08:52:38|3.3717
08:52:40|3.3717
08:52:42|3.3717
08:52:42|3.3688
08:52:44|3.3688
08:52:44|3.3688
08:52:45|3.3688
08:52:47|3.3688
08:52:49|3.3688
08:52:50|3.3702
08:52:51|3.3702
08:52:52|3.3702
08:52:53|3.3701
08:52:54|3.3701
08:52:54|3.3701
08:52:56|3.3701
08:52:57|3.3701
08:52:58|3.3743
08:53:00|3.3743
08:53:00|3.3743
08:53:02|3.3743
08:53:03|3.3743
08:53:04|3.3743
08:53:06|3.3743
08:53:06|3.3748
08:53:07|3.3748
08:53:08|3.3748
08:53:09|3.3748
08:53:10|3.3748
08:53:11|3.3748
08:53:12|3.3748
08:53:13|3.3748
08:53:14|3.3748
08:53:15|3.3748
08:53:17|3.3755
08:53:18|3.3701
08:53:20|3.3754
08:53:23|3.3755
08:53:24|3.3755
08:53:25|3.3755
08:53:25|3.3755
08:53:26|3.3755
08:53:28|3.3755
08:53:29|3.3755
08:53:29|3.3755
08:53:30|3.3754
08:53:31|3.3755
08:53:32|3.3755
08:53:33|3.3755
08:53:34|3.3755
08:53:35|3.3755
08:53:36|3.3754
08:53:37|3.3718
08:53:38|3.3755
08:53:40|3.3755
08:53:40|3.3755
08:53:41|3.3755
08:53:42|3.3755
08:53:43|3.3755
08:53:44|3.3755
08:53:45|3.3755
08:53:46|3.3755
08:53:47|3.3755
08:53:48|3.3755
08:53:49|3.3755
08:53:50|3.3755
08:53:51|3.3755
08:53:52|3.3755
08:53:53|3.3755
08:53:55|3.3755
08:53:56|3.3755
08:53:56|3.3755
08:53:57|3.3755
08:53:58|3.3755
08:53:59|3.3755
08:54:00|3.3755
08:54:01|3.3755
08:54:02|3.3755
08:54:03|3.3755
08:54:05|3.3755
08:54:05|3.3755
08:54:06|3.3755
08:54:07|3.3755
08:54:08|3.3755
08:54:09|3.3755
08:54:10|3.3755
08:54:11|3.3755
08:54:12|3.3755
08:54:13|3.3755
08:54:14|3.3755
08:54:15|3.3755
08:54:16|3.3755
08:54:18|3.3801
08:54:20|3.3831
08:54:21|3.3831
08:54:22|3.3831
08:54:24|3.3831
08:54:25|3.3831
08:54:25|3.3831
08:54:27|3.3831
08:54:28|3.376
08:54:28|3.376
08:54:29|3.376
08:54:30|3.3761
08:54:32|3.3761
08:54:33|3.3761
08:54:34|3.3761
08:54:35|3.3761
08:54:36|3.3827
08:54:36|3.3827
08:54:37|3.3827
08:54:38|3.384
08:54:40|3.384
08:54:40|3.3843
08:54:42|3.3843
08:54:42|3.3843
08:54:44|3.3827
08:54:45|3.3827
08:54:45|3.3827
08:54:46|3.3827
08:54:48|3.3827
08:54:48|3.3827
08:54:50|3.3827
08:54:50|3.3827
08:54:51|3.3843
08:54:52|3.3843
08:54:53|3.3843
08:54:55|3.3843
08:54:56|3.3843
08:54:57|3.3843
08:54:57|3.3843
08:54:59|3.3841
08:55:00|3.3841
08:55:00|3.3841
08:55:01|3.3841
08:55:03|3.3841
08:55:03|3.3841
08:55:05|3.3841
08:55:06|3.3841
08:55:06|3.3843
08:55:08|3.3851
08:55:09|3.3851
08:55:10|3.3851
08:55:11|3.3851
08:55:12|3.3851
08:55:12|3.3851
08:55:14|3.3851
08:55:14|3.3851
08:55:15|3.3851
08:55:16|3.3851
08:55:17|3.3851
08:55:20|3.3851
08:55:20|3.3851
08:55:22|3.3851
08:55:24|3.3851
08:55:25|3.3851
08:55:25|3.3851
08:55:28|3.3866
08:55:29|3.3866
08:55:30|3.3866
08:55:31|3.3802
08:55:32|3.3802
08:55:33|3.3795
08:55:34|3.3795
08:55:34|3.3802
08:55:37|3.3802
08:55:37|3.3802
08:55:38|3.3802
08:55:39|3.3802
08:55:40|3.3802
08:55:41|3.3802
08:55:42|3.3802
08:55:43|3.3802
08:55:44|3.3802
08:55:45|3.3802
08:55:46|3.3802
08:55:47|3.3802
08:55:48|3.38
08:55:49|3.38
08:55:50|3.38
08:55:51|3.38
08:55:52|3.3802
08:55:53|3.3802
08:55:54|3.3802
08:55:55|3.3868
08:55:56|3.3868
08:55:57|3.3759
08:55:58|3.3759
08:55:59|3.3759
08:56:00|3.3759
08:56:01|3.3759
08:56:02|3.3759
08:56:03|3.3759
08:56:04|3.3759
08:56:05|3.3759
08:56:06|3.3759
08:56:07|3.3759
08:56:08|3.3759
08:56:09|3.3759
08:56:10|3.3759
08:56:11|3.3706
08:56:12|3.3706
08:56:14|3.3706
08:56:15|3.3706
08:56:16|3.3706
08:56:17|3.3706
08:56:18|3.3706
08:56:19|3.3706
08:56:21|3.3706
08:56:23|3.3706
08:56:25|3.3701
08:56:26|3.3701
08:56:26|3.3701
08:56:28|3.3701
08:56:30|3.3701
08:56:30|3.3701
08:56:32|3.3701
08:56:33|3.3701
08:56:34|3.3701
08:56:35|3.3701
08:56:37|3.3701
08:56:37|3.3701
08:56:38|3.3705
08:56:39|3.3759
08:56:40|3.3801
08:56:41|3.3801
08:56:43|3.3801
08:56:43|3.3686
08:56:45|3.3686
08:56:46|3.3686
08:56:47|3.3686
08:56:47|3.3706
08:56:48|3.3686
08:56:50|3.3686
08:56:50|3.3686
08:56:52|3.3686
08:56:53|3.3686
08:56:53|3.3798
08:56:54|3.3686
08:56:55|3.3686
08:56:57|3.3686
08:56:58|3.3686
08:56:59|3.3696
08:56:59|3.3696
08:57:00|3.3696
08:57:02|3.3696
08:57:02|3.3696
08:57:03|3.3696
08:57:04|3.3696
08:57:06|3.3696
08:57:06|3.3696
08:57:07|3.3689
08:57:08|3.3696
08:57:10|3.3688
08:57:11|3.3688
08:57:11|3.3688
08:57:12|3.3688
08:57:14|3.3687
08:57:15|3.3687
08:57:15|3.3687
08:57:16|3.3687
08:57:17|3.3743
08:57:19|3.3743
08:57:20|3.3743
08:57:20|3.3743
08:57:23|3.3743
08:57:24|3.3743
08:57:25|3.3696
08:57:26|3.3696
08:57:27|3.3696
08:57:28|3.3687
08:57:29|3.3687
08:57:30|3.3687
08:57:31|3.3687
08:57:32|3.3687
08:57:33|3.3687
08:57:34|3.3687
08:57:36|3.3687
08:57:37|3.3687
08:57:37|3.3687
08:57:38|3.3688
08:57:40|3.3688
08:57:41|3.3688
08:57:41|3.3766
08:57:42|3.3766
08:57:44|3.3695
08:57:44|3.3695
08:57:45|3.3772
08:57:47|3.3772
08:57:47|3.3772
08:57:48|3.3772
08:57:49|3.3772
08:57:51|3.3772
08:57:52|3.3772
08:57:52|3.3772
08:57:54|3.3691
08:57:55|3.3687
08:57:56|3.3687
08:57:57|3.3687
08:57:57|3.3688
08:57:58|3.3688
08:57:59|3.3688
08:58:00|3.3688
08:58:02|3.3688
08:58:02|3.3688
08:58:04|3.3688
08:58:05|3.3688
08:58:06|3.3688
08:58:07|3.377
08:58:08|3.3688
08:58:09|3.3688
08:58:10|3.3688
08:58:11|3.3688
08:58:12|3.3688
08:58:13|3.3688
08:58:14|3.3688
08:58:14|3.3688
08:58:16|3.3688
08:58:17|3.3688
08:58:17|3.3687
08:58:19|3.3687
08:58:20|3.3687
08:58:20|3.3688
08:58:23|3.3752
08:58:24|3.3752
08:58:26|3.3752
08:58:26|3.3752
08:58:28|3.3752
08:58:29|3.3763
08:58:30|3.3763
08:58:32|3.3689
08:58:32|3.3765
08:58:34|3.3765
08:58:35|3.3765
08:58:36|3.3689
08:58:37|3.3765
08:58:38|3.3765
08:58:39|3.3691
08:58:40|3.3691
08:58:42|3.3695
08:58:43|3.3695
08:58:43|3.3695
08:58:44|3.3771
08:58:46|3.3771
08:58:47|3.3771
08:58:49|3.3771
08:58:50|3.3771
08:58:51|3.3771
08:58:52|3.3771
08:58:52|3.3771
08:58:54|3.3757
08:58:55|3.3757
08:58:56|3.3757
08:58:57|3.3757
08:58:58|3.3757
08:58:59|3.376
08:59:00|3.3756
08:59:00|3.3756
08:59:02|3.3756
08:59:03|3.3756
08:59:04|3.3686
08:59:05|3.3686
08:59:06|3.3686
08:59:07|3.3686
08:59:08|3.3686
08:59:09|3.3686
08:59:10|3.3687
08:59:11|3.3687
08:59:12|3.3687
08:59:13|3.3687
08:59:14|3.3687
08:59:15|3.3745
08:59:16|3.3755
08:59:17|3.3755
08:59:18|3.3749
08:59:19|3.3749
08:59:20|3.3749
08:59:21|3.3749
08:59:23|3.3749
08:59:25|3.3749
08:59:26|3.3749
08:59:27|3.3689
08:59:28|3.3689
08:59:29|3.3743
08:59:30|3.3743
08:59:31|3.3743
08:59:33|3.3743
08:59:34|3.3743
08:59:35|3.3743
08:59:36|3.3743
08:59:36|3.3743
08:59:38|3.3743
08:59:40|3.3743
08:59:40|3.3742
08:59:41|3.369
08:59:42|3.369
08:59:43|3.369
08:59:44|3.369
08:59:45|3.3737
08:59:47|3.3737
08:59:47|3.3737
08:59:49|3.3737
08:59:49|3.3737
08:59:50|3.3737
08:59:52|3.3743
08:59:52|3.3743
08:59:53|3.3743
08:59:55|3.3743
08:59:55|3.3688
08:59:56|3.3687
08:59:57|3.3687
08:59:59|3.3687
08:59:59|3.3687
09:00:00|3.3756
09:00:01|3.3756
09:00:03|3.3778
09:00:03|3.3778
09:00:04|3.3778
09:00:05|3.3778
09:00:07|3.3777
09:00:08|3.3743
09:00:09|3.3705
09:00:10|3.3705
09:00:11|3.3705
09:00:12|3.3705
09:00:13|3.3705
09:00:14|3.3705
09:00:15|3.3705
09:00:16|3.3696
09:00:17|3.3705
09:00:18|3.3712
09:00:19|3.3712
09:00:20|3.3712
09:00:21|3.3697
09:00:22|3.3697
09:00:23|3.3697
09:00:24|3.3713
09:00:26|3.3713
09:00:27|3.3713
09:00:28|3.3713
09:00:30|3.3778
09:00:31|3.3778
09:00:31|3.3778
09:00:33|3.3778
09:00:34|3.369
09:00:35|3.3772
09:00:37|3.3772
09:00:37|3.3772
09:00:38|3.3772
09:00:39|3.3772
09:00:40|3.3772
09:00:41|3.3772
09:00:42|3.3772
09:00:43|3.3772
09:00:44|3.3772
09:00:45|3.3772
09:00:46|3.3772
09:00:47|3.3772
09:00:48|3.3772
09:00:49|3.3772
09:00:51|3.3772
09:00:52|3.3772
09:00:53|3.3772
09:00:54|3.3774
09:00:55|3.3774
09:00:56|3.3774
09:00:57|3.3774
09:00:58|3.3774
09:00:59|3.3774
09:01:00|3.3773
09:01:01|3.3773
09:01:02|3.3773
09:01:03|3.3773
09:01:04|3.3773
09:01:05|3.3773
09:01:06|3.3773
09:01:08|3.3773
09:01:08|3.3773
09:01:11|3.3773
09:01:12|3.3779
09:01:12|3.3714
09:01:13|3.3714
09:01:15|3.3714
09:01:15|3.3714
09:01:17|3.3714
09:01:18|3.3714
09:01:18|3.3714
09:01:19|3.3714
09:01:21|3.3714
09:01:21|3.3714
09:01:22|3.3714
09:01:23|3.3714
09:01:26|3.3714
09:01:27|3.3712
09:01:28|3.3712
09:01:29|3.3712
09:01:30|3.3712
09:01:31|3.3712
09:01:33|3.3712
09:01:35|3.3712
09:01:35|3.3712
09:01:37|3.3714
09:01:37|3.3714
09:01:39|3.3714
09:01:40|3.3772
09:01:41|3.3772
09:01:43|3.3716
09:01:44|3.3716
09:01:45|3.3716
09:01:46|3.3716
09:01:47|3.3716
09:01:48|3.377
09:01:49|3.371
09:01:50|3.371
09:01:51|3.371
09:01:52|3.371
09:01:53|3.371
09:01:53|3.371
09:01:56|3.371
09:01:57|3.371
09:01:57|3.371
09:01:59|3.371
09:01:59|3.3713
09:02:02|3.3713
09:02:02|3.3713
09:02:03|3.3713
09:02:04|3.3713
09:02:06|3.3713
09:02:06|3.3714
09:02:07|3.3714
09:02:09|3.3755
09:02:10|3.3755
09:02:11|3.3755
09:02:12|3.3768
09:02:13|3.3768
09:02:14|3.3768
09:02:15|3.3768
09:02:17|3.3766
09:02:18|3.3766
09:02:19|3.3766
09:02:20|3.3766
09:02:21|3.3766
09:02:21|3.3766
09:02:23|3.3766
09:02:24|3.3766
09:02:25|3.3766
09:02:27|3.3766
09:02:28|3.3765
09:02:30|3.3765
09:02:31|3.3765
09:02:31|3.3764
09:02:32|3.3764
09:02:34|3.3764
09:02:36|3.3764
09:02:36|3.3764
09:02:38|3.3764
09:02:39|3.3764
09:02:39|3.3764
09:02:41|3.3764
09:02:42|3.3764
09:02:43|3.3764
09:02:44|3.3764
09:02:45|3.3764
09:02:46|3.3764
09:02:47|3.3764
09:02:48|3.3764
09:02:49|3.3764
09:02:50|3.3764
09:02:52|3.3764
09:02:52|3.3761
09:02:54|3.3761
09:02:54|3.3722
09:02:56|3.3722
09:02:57|3.3722
09:02:57|3.3722
09:02:58|3.3722
09:03:00|3.3722
09:03:01|3.3766
09:03:02|3.3766
09:03:03|3.3766
09:03:04|3.3766
09:03:05|3.3766
09:03:06|3.3766
09:03:06|3.3766
09:03:08|3.3723
09:03:09|3.3723
09:03:10|3.3723
09:03:11|3.3723
09:03:12|3.3723
09:03:13|3.3723
09:03:14|3.3723
09:03:15|3.3723
09:03:16|3.3723
09:03:17|3.3723
09:03:18|3.3723
09:03:19|3.3723
09:03:20|3.3723
09:03:20|3.3723
09:03:22|3.3723
09:03:23|3.3764
09:03:24|3.3764
09:03:25|3.3764
09:03:26|3.3764
09:03:28|3.3764
09:03:30|3.3764
09:03:31|3.3723
09:03:33|3.3723
09:03:35|3.3723
09:03:35|3.3764
09:03:36|3.3764
09:03:38|3.3764
09:03:39|3.3765
09:03:40|3.3772
09:03:41|3.3772
09:03:42|3.3772
09:03:43|3.3772
09:03:44|3.3772
09:03:45|3.3772
09:03:46|3.3772
09:03:47|3.3772
09:03:48|3.3772
09:03:49|3.3772
09:03:50|3.3772
09:03:51|3.3772
09:03:52|3.3772
09:03:53|3.3772
09:03:54|3.3772
09:03:55|3.3772
09:03:56|3.3772
09:03:57|3.3772
09:03:58|3.3772
09:03:59|3.3772
09:04:00|3.3772
09:04:02|3.3772
09:04:03|3.3772
09:04:04|3.3738
09:04:05|3.3738
09:04:06|3.3738
09:04:07|3.3738
09:04:08|3.3738
09:04:09|3.3738
09:04:10|3.3738
09:04:11|3.3771
09:04:12|3.3771
09:04:13|3.3771
09:04:14|3.3771
09:04:15|3.3771
09:04:16|3.3771
09:04:17|3.3738
09:04:18|3.3738
09:04:19|3.3733
09:04:20|3.3738
09:04:21|3.3738
09:04:22|3.3738
09:04:23|3.3738
09:04:24|3.3738
09:04:25|3.3738
09:04:26|3.3738
09:04:28|3.3738
09:04:30|3.3738
09:04:32|3.3724
09:04:32|3.3724
09:04:34|3.3724
09:04:35|3.3733
09:04:36|3.3724
09:04:38|3.3738
09:04:38|3.3738
09:04:39|3.3738
09:04:40|3.3738
09:04:42|3.3759
09:04:43|3.376
09:04:44|3.376
09:04:45|3.3759
09:04:46|3.3759
09:04:47|3.3759
09:04:48|3.3724
09:04:49|3.3724
09:04:50|3.376
09:04:51|3.3771
09:04:52|3.3771
09:04:53|3.3771
09:04:54|3.369
09:04:55|3.376
09:04:56|3.376
09:04:57|3.376
09:04:58|3.376
09:04:59|3.376
09:05:00|3.376
09:05:01|3.377
09:05:02|3.377
09:05:03|3.377
09:05:04|3.377
09:05:05|3.377
09:05:06|3.377
09:05:07|3.377
09:05:08|3.377
09:05:09|3.3772
09:05:10|3.3781
09:05:11|3.3781
09:05:12|3.3781
09:05:13|3.3781
09:05:14|3.3763
09:05:15|3.3763
09:05:16|3.3763
09:05:17|3.3763
09:05:18|3.3763
09:05:19|3.3763
09:05:20|3.3763
09:05:21|3.3763
09:05:22|3.3763
09:05:23|3.3763
09:05:24|3.3763
09:05:25|3.3763
09:05:26|3.3797
09:05:27|3.3762
09:05:28|3.3762
09:05:30|3.3762
09:05:31|3.3762
09:05:33|3.3762
09:05:33|3.38
09:05:35|3.38
09:05:36|3.38
09:05:37|3.38
09:05:38|3.38
09:05:39|3.38
09:05:40|3.38
09:05:41|3.38
09:05:42|3.38
09:05:43|3.38
09:05:44|3.38
09:05:45|3.38
09:05:46|3.3841
09:05:47|3.3797
09:05:48|3.3798
09:05:49|3.3797
09:05:50|3.3797
09:05:51|3.38
09:05:52|3.38
09:05:53|3.38
09:05:54|3.38
09:05:55|3.38
09:05:56|3.3831
09:05:57|3.3831
09:05:58|3.38
09:05:59|3.38
09:06:00|3.38
09:06:02|3.38
09:06:02|3.38
09:06:03|3.38
09:06:04|3.38
09:06:05|3.38
09:06:06|3.38
09:06:07|3.38
09:06:08|3.38
09:06:09|3.38
09:06:10|3.38
09:06:11|3.38
09:06:12|3.38
09:06:13|3.38
09:06:14|3.38
09:06:15|3.38
09:06:16|3.38
09:06:17|3.38
09:06:18|3.38
09:06:19|3.38
09:06:20|3.38
09:06:21|3.38
09:06:22|3.38
09:06:23|3.38
09:06:24|3.38
09:06:25|3.38
09:06:26|3.38
09:06:27|3.38
09:06:28|3.38
09:06:30|3.38
09:06:32|3.38
09:06:32|3.38
09:06:34|3.3831
09:06:35|3.3831
09:06:36|3.3831
09:06:37|3.3831
09:06:39|3.3831
09:06:40|3.38
09:06:41|3.38
09:06:43|3.3831
09:06:43|3.3831
09:06:44|3.3831
09:06:46|3.3831
09:06:46|3.3831
09:06:47|3.3831
09:06:48|3.3831
09:06:49|3.3831
09:06:50|3.3831
09:06:51|3.38
09:06:52|3.38
09:06:53|3.38
09:06:55|3.38
09:06:55|3.38
09:06:56|3.38
09:06:57|3.38
09:06:58|3.38
09:06:59|3.383
09:07:00|3.383
09:07:01|3.383
09:07:02|3.383
09:07:03|3.383
09:07:04|3.383
09:07:05|3.3829
09:07:06|3.3829
09:07:07|3.3829
09:07:08|3.38
09:07:09|3.38
09:07:11|3.3828
09:07:12|3.3828
09:07:13|3.3828
09:07:14|3.3828
09:07:15|3.3827
09:07:16|3.3801
09:07:17|3.3801
09:07:19|3.3801
09:07:20|3.3801
09:07:21|3.3801
09:07:22|3.38
09:07:23|3.3739
09:07:23|3.3739
09:07:25|3.3739
09:07:26|3.3831
09:07:27|3.3831
09:07:27|3.3831
09:07:29|3.3831
09:07:30|3.3831
09:07:31|3.3831
09:07:33|3.3744
09:07:35|3.3744
09:07:35|3.3744
09:07:36|3.3744
09:07:37|3.3744
09:07:38|3.3744
09:07:40|3.3744
09:07:41|3.3744
09:07:42|3.3741
09:07:43|3.3741
09:07:44|3.3831
09:07:45|3.3742
09:07:46|3.3799
09:07:47|3.3799
09:07:48|3.3744
09:07:49|3.3744
09:07:50|3.3796
09:07:51|3.3796
09:07:52|3.3796
09:07:54|3.3796
09:07:55|3.3796
09:07:56|3.3796
09:07:57|3.3796
09:07:58|3.3796
09:07:59|3.3742
09:08:00|3.3742
09:08:01|3.3742
09:08:02|3.3736
09:08:03|3.3736
09:08:04|3.3799
09:08:05|3.3799
09:08:06|3.3799
09:08:07|3.3799
09:08:08|3.3799
09:08:09|3.3799
09:08:10|3.3799
09:08:11|3.3799
09:08:12|3.3799
09:08:13|3.3799
09:08:14|3.3799
09:08:15|3.3799
09:08:16|3.3791
09:08:17|3.3791
09:08:18|3.3791
09:08:20|3.3791
09:08:21|3.3789
09:08:21|3.3789
09:08:23|3.3789
09:08:25|3.3789
09:08:25|3.3789
09:08:27|3.3791
09:08:27|3.3791
09:08:28|3.3791
09:08:29|3.3791
09:08:30|3.3791
09:08:33|3.3791
09:08:34|3.3791
09:08:35|3.3791
09:08:36|3.3791
09:08:37|3.3772
09:08:38|3.3772
09:08:39|3.3772
09:08:40|3.3772
09:08:41|3.3772
09:08:42|3.3772
09:08:43|3.3772
09:08:45|3.3772
09:08:46|3.3722
09:08:47|3.3722
09:08:47|3.3722
09:08:48|3.3722
09:08:51|3.3722
09:08:52|3.3722
09:08:53|3.3722
09:08:54|3.3722
09:08:55|3.3722
09:08:56|3.3722
09:08:57|3.3722
09:08:58|3.3722
09:08:59|3.3722
09:09:00|3.3722
09:09:01|3.3718
09:09:02|3.3718
09:09:03|3.378
09:09:04|3.3778
09:09:05|3.3778
09:09:06|3.3778
09:09:07|3.3778
09:09:08|3.3717
09:09:09|3.3718
09:09:10|3.3718
09:09:11|3.3718
09:09:12|3.3718
09:09:13|3.3718
09:09:14|3.3718
09:09:15|3.3718
09:09:16|3.3718
09:09:17|3.3718
09:09:18|3.3718
09:09:19|3.3718
09:09:20|3.3718
09:09:21|3.3718
09:09:22|3.3718
09:09:23|3.3718
09:09:24|3.3718
09:09:25|3.3718
09:09:26|3.3718
09:09:27|3.3718
09:09:28|3.3787
09:09:29|3.3787
09:09:31|3.3787
09:09:32|3.3786
09:09:34|3.3786
09:09:36|3.3786
09:09:37|3.3786
09:09:38|3.3786
09:09:38|3.3786
09:09:39|3.3786
09:09:41|3.3786
09:09:43|3.3719
09:09:45|3.3786
09:09:46|3.3786
09:09:47|3.3721
09:09:48|3.3721
09:09:49|3.3721
09:09:49|3.3718
09:09:50|3.3718
09:09:52|3.3718
09:09:52|3.3718
09:09:54|3.3718
09:09:54|3.3786
09:09:56|3.3786
09:09:57|3.3786
09:09:58|3.3786
09:09:59|3.3786
09:09:59|3.3787
09:10:01|3.3799
09:10:01|3.3736
09:10:02|3.3736
09:10:03|3.3736
09:10:04|3.3736
09:10:05|3.3736
09:10:06|3.3736
09:10:07|3.3731
09:10:08|3.3731
09:10:10|3.3731
09:10:11|3.3722
09:10:12|3.3722
09:10:12|3.3722
09:10:13|3.3722
09:10:16|3.3722
09:10:17|3.3722
09:10:17|3.3781
09:10:18|3.3781
09:10:19|3.3781
09:10:20|3.3781
09:10:21|3.3781
09:10:22|3.3781
09:10:23|3.3781
09:10:24|3.3781
09:10:25|3.3781
09:10:26|3.3781
09:10:27|3.3727
09:10:28|3.3727
09:10:29|3.3727
09:10:30|3.3727
09:10:31|3.3727
09:10:32|3.3727
09:10:34|3.377
09:10:36|3.3727
09:10:38|3.3728
09:10:39|3.3728
09:10:40|3.3728
09:10:41|3.3775
09:10:42|3.3775
09:10:44|3.3729
09:10:45|3.373
09:10:46|3.373
09:10:47|3.373
09:10:49|3.373
09:10:49|3.373
09:10:51|3.373
09:10:51|3.3773
09:10:52|3.3773
09:10:54|3.3773
09:10:54|3.373
09:10:56|3.373
09:10:56|3.373
09:10:58|3.373
09:10:59|3.373
09:10:59|3.373
09:11:01|3.373
09:11:01|3.373
09:11:03|3.373
09:11:03|3.373
09:11:04|3.373
09:11:06|3.373
09:11:07|3.373
09:11:08|3.373
09:11:09|3.373
09:11:11|3.373
09:11:11|3.373
09:11:12|3.373
09:11:13|3.3776
09:11:15|3.3776
09:11:15|3.3776
09:11:16|3.3776
09:11:17|3.3776
09:11:18|3.3776
09:11:19|3.3776
09:11:21|3.3776
09:11:22|3.3776
09:11:22|3.3776
09:11:23|3.3776
09:11:24|3.3776
09:11:25|3.3776
09:11:26|3.3776
09:11:27|3.3773
09:11:28|3.3773
09:11:30|3.3773
09:11:30|3.3773
09:11:31|3.3781
09:11:32|3.3781
09:11:33|3.3781
09:11:35|3.3781
09:11:36|3.3781
09:11:38|3.375
09:11:39|3.375
09:11:40|3.375
09:11:41|3.375
09:11:42|3.375
09:11:43|3.375
09:11:44|3.375
09:11:45|3.375
09:11:46|3.375
09:11:47|3.375
09:11:48|3.375
09:11:50|3.375
09:11:51|3.375
09:11:52|3.375
09:11:53|3.375
09:11:54|3.375
09:11:54|3.375
09:11:56|3.375
09:11:57|3.3773
09:11:58|3.3773
09:11:59|3.3773
09:12:00|3.3773
09:12:01|3.3773
09:12:02|3.3773
09:12:03|3.3773
09:12:04|3.3773
09:12:05|3.3773
09:12:06|3.3773
09:12:07|3.3773
09:12:08|3.3773
09:12:09|3.3773
09:12:10|3.3773
09:12:11|3.3773
09:12:12|3.375
09:12:13|3.375
09:12:14|3.375
09:12:16|3.375
09:12:16|3.375
09:12:18|3.375
09:12:18|3.375
09:12:19|3.3773
09:12:21|3.3773
09:12:21|3.3773
09:12:23|3.3773
09:12:24|3.3773
09:12:25|3.3773
09:12:26|3.3773
09:12:26|3.3773
09:12:28|3.3773
09:12:28|3.3773
09:12:29|3.3773
09:12:30|3.3773
09:12:31|3.3773
09:12:33|3.3773
09:12:33|3.3773
09:12:34|3.3773
09:12:35|3.3773
09:12:37|3.3773
09:12:39|3.3773
09:12:40|3.3773
09:12:42|3.375
09:12:43|3.375
09:12:44|3.3772
09:12:45|3.3772
09:12:46|3.3772
09:12:48|3.3772
09:12:48|3.3772
09:12:50|3.3772
09:12:51|3.3772
09:12:51|3.3772
09:12:53|3.3772
09:12:55|3.3772
09:12:55|3.3772
09:12:56|3.3772
09:12:57|3.3772
09:12:58|3.3772
09:13:00|3.3734
09:13:00|3.3734
09:13:02|3.3734
09:13:03|3.3773
09:13:04|3.3773
09:13:05|3.3773
09:13:06|3.3773
09:13:08|3.3773
09:13:09|3.3773
09:13:11|3.3773
09:13:12|3.3773
09:13:12|3.3773
09:13:13|3.3773
09:13:15|3.3773
09:13:15|3.3773
09:13:17|3.3773
09:13:18|3.3773
09:13:18|3.3773
09:13:19|3.3773
09:13:20|3.3772
09:13:21|3.3772
09:13:22|3.3772
09:13:23|3.3772
09:13:25|3.3772
09:13:25|3.3772
09:13:27|3.3772
09:13:27|3.3772
09:13:28|3.3772
09:13:29|3.3799
09:13:30|3.3799
09:13:32|3.3799
09:13:32|3.3799
09:13:34|3.3799
09:13:34|3.3799
09:13:35|3.3799
09:13:38|3.3797
09:13:39|3.3797
09:13:41|3.3797
09:13:42|3.3797
09:13:44|3.3797
09:13:45|3.3798
09:13:47|3.3797
09:13:49|3.3796
09:13:49|3.3796
09:13:50|3.3796
09:13:52|3.3796
09:13:53|3.3796
09:13:54|3.3796
09:13:55|3.3797
09:13:56|3.3797
09:13:57|3.3742
09:13:58|3.3794
09:13:58|3.3794
09:14:01|3.3794
09:14:01|3.3794
09:14:02|3.3794
09:14:03|3.3794
09:14:04|3.3794
09:14:05|3.3792
09:14:06|3.3792
09:14:07|3.3792
09:14:09|3.3794
09:14:10|3.3794
09:14:10|3.3794
09:14:11|3.3794
09:14:12|3.3794
09:14:13|3.3797
09:14:14|3.3797
09:14:15|3.3797
09:14:16|3.375
09:14:17|3.375
09:14:18|3.375
09:14:19|3.375
09:14:20|3.375
09:14:21|3.3794
09:14:22|3.3796
09:14:23|3.3796
09:14:24|3.3796
09:14:25|3.3796
09:14:26|3.3796
09:14:27|3.3796
09:14:28|3.3796
09:14:29|3.3796
09:14:30|3.3796
09:14:31|3.3796
09:14:32|3.3794
09:14:33|3.3795
09:14:34|3.3754
09:14:35|3.3794
09:14:36|3.3794
09:14:37|3.3794
09:14:39|3.3794
09:14:41|3.3794
09:14:42|3.3794
09:14:43|3.3794
09:14:44|3.3732
09:14:45|3.3732
09:14:46|3.3732
09:14:48|3.3794
09:14:50|3.3794
09:14:50|3.3794
09:14:51|3.3794
09:14:52|3.3794
09:14:53|3.3794
09:14:55|3.3794
09:14:55|3.3794
09:14:57|3.3794
09:14:58|3.3792
09:14:59|3.3792
09:15:00|3.3792
09:15:02|3.3792
09:15:03|3.3788
09:15:05|3.3788
09:15:06|3.3788
09:15:07|3.3788
09:15:07|3.3788
09:15:08|3.3784
09:15:10|3.3784
09:15:11|3.3784
09:15:12|3.3784
09:15:13|3.378
09:15:14|3.378
09:15:15|3.378
09:15:16|3.378
09:15:17|3.376
09:15:18|3.376
09:15:19|3.3794
09:15:20|3.3773
09:15:21|3.3773
09:15:22|3.3757
09:15:23|3.3757
09:15:24|3.3757
09:15:25|3.3757
09:15:26|3.3757
09:15:27|3.3757
09:15:28|3.3757
09:15:29|3.3757
09:15:30|3.3757
09:15:31|3.3757
09:15:32|3.3757
09:15:33|3.3734
09:15:34|3.3734
09:15:35|3.3734
09:15:36|3.373
09:15:37|3.373
09:15:39|3.373
09:15:41|3.373
09:15:43|3.373
09:15:43|3.373
09:15:45|3.373
09:15:46|3.3788
09:15:47|3.3785
09:15:48|3.3732
09:15:49|3.3732
09:15:50|3.3732
09:15:51|3.3788
09:15:52|3.3788
09:15:53|3.3788
09:15:54|3.3788
09:15:55|3.3788
09:15:56|3.3788
09:15:57|3.3788
09:15:58|3.3734
09:15:59|3.3734
09:16:00|3.3734
09:16:01|3.3734
09:16:02|3.3734
09:16:03|3.3734
09:16:04|3.3734
09:16:05|3.3734
09:16:06|3.3734
09:16:07|3.3734
09:16:08|3.3734
09:16:09|3.3734
09:16:10|3.3734
09:16:11|3.3734
09:16:12|3.3734
09:16:13|3.3734
09:16:14|3.3739
09:16:15|3.3739
09:16:16|3.3739
09:16:18|3.3739
09:16:19|3.3793
09:16:20|3.374
09:16:21|3.374
09:16:22|3.374
09:16:23|3.374
09:16:23|3.3736
09:16:25|3.3736
09:16:26|3.3736
09:16:27|3.3736
09:16:28|3.3736
09:16:29|3.3736
09:16:30|3.3736
09:16:31|3.3738
09:16:32|3.3738
09:16:33|3.3736
09:16:34|3.3736
09:16:35|3.3736
09:16:35|3.3736
09:16:36|3.3736
09:16:38|3.3739
09:16:39|3.3739
09:16:41|3.3739
09:16:43|3.3783
09:16:43|3.3783
09:16:44|3.3783
09:16:46|3.3783
09:16:47|3.3795
09:16:48|3.3783
09:16:50|3.3783
09:16:51|3.3797
09:16:52|3.3797
09:16:53|3.3797
09:16:54|3.3797
09:16:55|3.3797
09:16:56|3.3797
09:16:58|3.3797
09:16:59|3.3796
09:17:00|3.3796
09:17:01|3.3796
09:17:02|3.3796
09:17:04|3.3796
09:17:04|3.3796
09:17:05|3.3796
09:17:06|3.3796
09:17:07|3.3796
09:17:08|3.3796
09:17:10|3.3796
09:17:11|3.3796
09:17:12|3.3796
09:17:13|3.3796
09:17:15|3.3796
09:17:15|3.3796
09:17:16|3.3796
09:17:17|3.3796
09:17:18|3.3796
09:17:19|3.3796
09:17:20|3.3796
09:17:21|3.3796
09:17:22|3.3795
09:17:23|3.3795
09:17:24|3.3795
09:17:25|3.3741
09:17:26|3.3741
09:17:27|3.3741
09:17:28|3.3741
09:17:29|3.3741
09:17:30|3.3741
09:17:31|3.3741
09:17:32|3.3741
09:17:33|3.3741
09:17:34|3.3741
09:17:35|3.3741
09:17:36|3.3741
09:17:37|3.3741
09:17:38|3.3795
09:17:39|3.379
09:17:40|3.379
09:17:42|3.3743
09:17:42|3.3743
09:17:43|3.3743
09:17:45|3.3743
09:17:46|3.3743
09:17:47|3.3743
09:17:48|3.3743
09:17:50|3.3796
09:17:51|3.3796
09:17:52|3.3796
09:17:53|3.3796
09:17:54|3.3796
09:17:55|3.3796
09:17:57|3.3796
09:17:58|3.3796
09:17:59|3.3796
09:18:01|3.3796
09:18:02|3.3796
09:18:03|3.3796
09:18:03|3.3796
09:18:05|3.3795
09:18:06|3.3795
09:18:07|3.3795
09:18:09|3.3795
09:18:09|3.3795
09:18:11|3.3795
09:18:12|3.3795
09:18:13|3.3796
09:18:14|3.3796
09:18:15|3.3796
09:18:17|3.3796
09:18:18|3.3796
09:18:19|3.3796
09:18:19|3.3796
09:18:21|3.3796
09:18:21|3.3796
09:18:22|3.379
09:18:23|3.379
09:18:25|3.3783
09:18:26|3.3783
09:18:27|3.3791
09:18:27|3.3797
09:18:29|3.3797
09:18:30|3.3797
09:18:31|3.3797
09:18:32|3.3797
09:18:33|3.3797
09:18:33|3.3797
09:18:35|3.3795
09:18:35|3.3795
09:18:37|3.3795
09:18:38|3.3794
09:18:39|3.3794
09:18:40|3.3794
09:18:41|3.3794
09:18:43|3.3794
09:18:44|3.3794
09:18:46|3.3794
09:18:47|3.3794
09:18:48|3.3794
09:18:49|3.3794
09:18:50|3.3794
09:18:51|3.3794
09:18:52|3.376
09:18:53|3.376
09:18:54|3.376
09:18:56|3.376
09:18:57|3.376
09:18:58|3.376
09:18:59|3.376
09:19:00|3.376
09:19:02|3.376
09:19:02|3.376
09:19:03|3.376
09:19:04|3.3793
09:19:05|3.3793
09:19:06|3.3793
09:19:09|3.3793
09:19:09|3.3793
09:19:11|3.3793
09:19:11|3.3793
09:19:12|3.3793
09:19:13|3.3793
09:19:14|3.3793
09:19:15|3.3793
09:19:16|3.376
09:19:18|3.376
09:19:18|3.376
09:19:20|3.376
09:19:20|3.376
09:19:21|3.376
09:19:22|3.3791
09:19:23|3.3791
09:19:24|3.376
09:19:26|3.376
09:19:26|3.376
09:19:27|3.376
09:19:28|3.376
09:19:29|3.3793
09:19:30|3.3793
09:19:31|3.3793
09:19:33|3.3793
09:19:33|3.3793
09:19:34|3.376
09:19:35|3.376
09:19:36|3.3762
09:19:37|3.3761
09:19:38|3.3761
09:19:39|3.3829
09:19:40|3.3872
09:19:41|3.3875
09:19:43|3.3894
09:19:45|3.3905
09:19:47|3.3903
09:19:49|3.3959
09:19:49|3.3972
09:19:51|3.3974
09:19:52|3.3976
09:19:53|3.3976
09:19:54|3.3901
09:19:55|3.3971
09:19:56|3.3933
09:19:57|3.3948
09:19:58|3.3948
09:19:59|3.3948
09:20:00|3.3948
09:20:01|3.3948
09:20:03|3.3948
09:20:04|3.3948
09:20:06|3.3948
09:20:06|3.3948
09:20:07|3.3948
09:20:09|3.3948
09:20:10|3.3948
09:20:11|3.3948
09:20:12|3.3948
09:20:13|3.3948
09:20:13|3.3948
09:20:15|3.3948
09:20:15|3.3948
09:20:17|3.3948
09:20:17|3.3981
09:20:18|3.4009
09:20:19|3.4021
09:20:21|3.403
09:20:22|3.4031
09:20:23|3.4032
09:20:24|3.404
09:20:25|3.4044
09:20:26|3.4009
09:20:27|3.4009
09:20:28|3.4043
09:20:29|3.4043
09:20:30|3.4043
09:20:31|3.4014
09:20:32|3.4014
09:20:33|3.401
09:20:34|3.4046
09:20:35|3.4057
09:20:36|3.4042
09:20:37|3.4042
09:20:38|3.4042
09:20:39|3.4042
09:20:40|3.4042
09:20:41|3.4057
09:20:42|3.4057
09:20:44|3.4057
09:20:46|3.4041
09:20:48|3.395
09:20:49|3.395
09:20:51|3.405
09:20:53|3.405
09:20:53|3.3988
09:20:55|3.3988
09:20:55|3.3988
09:20:58|3.3988
09:20:58|3.3988
09:20:59|3.3988
09:21:01|3.4055
09:21:01|3.4055
09:21:02|3.4055
09:21:04|3.4021
09:21:04|3.4023
09:21:05|3.4022
09:21:06|3.4022
09:21:08|3.4022
09:21:09|3.4022
09:21:10|3.4022
09:21:11|3.4022
09:21:12|3.4022
09:21:13|3.4022
09:21:14|3.4021
09:21:15|3.4021
09:21:16|3.4021
09:21:17|3.401
09:21:18|3.401
09:21:19|3.401
09:21:20|3.401
09:21:21|3.401
09:21:22|3.401
09:21:23|3.401
09:21:25|3.3979
09:21:26|3.401
09:21:27|3.398
09:21:28|3.398
09:21:29|3.401
09:21:29|3.401
09:21:31|3.401
09:21:32|3.401
09:21:33|3.401
09:21:34|3.401
09:21:34|3.401
09:21:36|3.401
09:21:37|3.401
09:21:38|3.401
09:21:39|3.401
09:21:39|3.401
09:21:40|3.4045
09:21:42|3.4045
09:21:43|3.4055
09:21:43|3.4055
09:21:44|3.4057
09:21:46|3.409
09:21:48|3.4055
09:21:49|3.4056
09:21:51|3.4056
09:21:52|3.4056
09:21:53|3.4056
09:21:53|3.4056
09:21:55|3.4056
09:21:56|3.4056
09:21:57|3.4056
09:21:58|3.4056
09:21:59|3.4056
09:22:00|3.4056
09:22:01|3.4056
09:22:03|3.4056
09:22:04|3.4056
09:22:05|3.4056
09:22:06|3.4056
09:22:07|3.4056
09:22:07|3.4056
09:22:09|3.4056
09:22:10|3.4056
09:22:11|3.4056
09:22:12|3.4056
09:22:13|3.4055
09:22:14|3.4055
09:22:15|3.4056
09:22:16|3.4056
09:22:17|3.4056
09:22:18|3.4003
09:22:19|3.4003
09:22:20|3.4045
09:22:20|3.4043
09:22:22|3.4043
09:22:24|3.4043
09:22:25|3.4043
09:22:26|3.4043
09:22:27|3.4043
09:22:28|3.4042
09:22:29|3.4042
09:22:30|3.4042
09:22:31|3.4004
09:22:32|3.4004
09:22:33|3.4041
09:22:34|3.4041
09:22:35|3.4041
09:22:36|3.4041
09:22:37|3.4042
09:22:38|3.4003
09:22:39|3.4003
09:22:40|3.4043
09:22:41|3.4043
09:22:42|3.4043
09:22:43|3.4043
09:22:44|3.4022
09:22:45|3.4022
09:22:46|3.4022
09:22:47|3.4022
09:22:48|3.4022
09:22:50|3.4022
09:22:52|3.4022
09:22:53|3.4022
09:22:53|3.4021
09:22:55|3.4021
09:22:56|3.4021
09:22:57|3.4022
09:22:58|3.4022
09:22:59|3.4022
09:23:00|3.4022
09:23:01|3.4001
09:23:02|3.4001
09:23:03|3.4001
09:23:04|3.4001
09:23:06|3.4056
09:23:07|3.4056
09:23:09|3.4056
09:23:09|3.4089
09:23:10|3.4089
09:23:12|3.4089
09:23:12|3.4089
09:23:13|3.4089
09:23:14|3.4089
09:23:15|3.4089
09:23:16|3.4064
09:23:17|3.41
09:23:18|3.41
09:23:19|3.41
09:23:20|3.41
09:23:21|3.41
09:23:22|3.4081
09:23:23|3.4081
09:23:24|3.4084
09:23:25|3.4084
09:23:26|3.41
09:23:27|3.41
09:23:28|3.4089
09:23:29|3.4089
09:23:30|3.41
09:23:31|3.41
09:23:32|3.409
09:23:33|3.409
09:23:34|3.412
09:23:35|3.412
09:23:36|3.412
09:23:37|3.4121
09:23:38|3.4121
09:23:39|3.4121
09:23:40|3.4121
09:23:41|3.4121
09:23:43|3.4121
09:23:43|3.4101
09:23:44|3.4121
09:23:45|3.412
09:23:47|3.412
09:23:49|3.412
09:23:50|3.412
09:23:51|3.412
09:23:52|3.4133
09:23:54|3.4153
09:23:55|3.4132
09:23:56|3.412
09:23:57|3.412
09:23:58|3.4112
09:24:00|3.4112
09:24:01|3.4112
09:24:01|3.4112
09:24:03|3.4112
09:24:03|3.4112
09:24:04|3.4112
09:24:06|3.4112
09:24:07|3.4142
09:24:07|3.4103
09:24:09|3.4103
09:24:10|3.4095
09:24:10|3.4091
09:24:12|3.4091
09:24:13|3.4091
09:24:14|3.41
09:24:15|3.406
09:24:16|3.406
09:24:17|3.406
09:24:17|3.406
09:24:19|3.4069
09:24:20|3.4042
09:24:21|3.4069
09:24:22|3.4069
09:24:23|3.4069
09:24:24|3.4069
09:24:25|3.4069
09:24:26|3.4069
09:24:26|3.4069
09:24:28|3.4069
09:24:29|3.4069
09:24:30|3.4069
09:24:30|3.4042
09:24:32|3.4042
09:24:33|3.4033
09:24:35|3.4033
09:24:35|3.4083
09:24:37|3.4086
09:24:37|3.4097
09:24:38|3.4132
09:24:40|3.4098
09:24:40|3.4098
09:24:42|3.4101
09:24:43|3.4101
09:24:44|3.4101
09:24:44|3.4101
09:24:46|3.4101
09:24:47|3.4132
09:24:49|3.4081
09:24:50|3.409
09:24:51|3.409
09:24:52|3.409
09:24:54|3.409
09:24:56|3.409
09:24:57|3.409
09:24:58|3.409
09:24:58|3.409
09:25:00|3.409
09:25:01|3.409
09:25:01|3.409
09:25:02|3.4081
09:25:03|3.4053
09:25:04|3.4053
09:25:06|3.4027
09:25:07|3.4017
09:25:08|3.4017
09:25:09|3.4017
09:25:11|3.4017
09:25:12|3.4017
09:25:13|3.4017
09:25:14|3.4017
09:25:15|3.4017
09:25:15|3.4017
09:25:17|3.4017
09:25:17|3.4017
09:25:18|3.4017
09:25:20|3.4052
09:25:21|3.4052
09:25:22|3.4052
09:25:23|3.4052
09:25:24|3.4052
09:25:24|3.4052
09:25:26|3.4052
09:25:26|3.4034
09:25:28|3.4034
09:25:28|3.4033
09:25:30|3.4016
09:25:30|3.4016
09:25:32|3.4016
09:25:32|3.4016
09:25:34|3.4052
09:25:35|3.4052
09:25:36|3.4049
09:25:37|3.4033
09:25:39|3.4016
09:25:39|3.401
09:25:40|3.4006
09:25:41|3.4006
09:25:42|3.4006
09:25:43|3.4006
09:25:44|3.4006
09:25:45|3.4006
09:25:47|3.4006
09:25:48|3.4006
09:25:50|3.4006
09:25:51|3.4006
09:25:53|3.4006
09:25:54|3.4006
09:25:55|3.4006
09:25:56|3.4006
09:25:57|3.4006
09:25:57|3.4006
09:25:59|3.4006
09:25:59|3.4006
09:26:00|3.4006
09:26:01|3.4006
09:26:03|3.4032
09:26:04|3.4032
09:26:05|3.4019
09:26:06|3.4017
09:26:08|3.4047
09:26:09|3.4047
09:26:11|3.4047
09:26:11|3.4047
09:26:12|3.4049
09:26:13|3.4049
09:26:14|3.4049
09:26:16|3.4049
09:26:16|3.4049
09:26:18|3.4049
09:26:19|3.4076
09:26:19|3.4076
09:26:21|3.4076
09:26:22|3.4076
09:26:23|3.4048
09:26:24|3.4048
09:26:24|3.4048
09:26:25|3.4048
09:26:27|3.4048
09:26:28|3.4048
09:26:29|3.4048
09:26:29|3.4048
09:26:30|3.4048
09:26:31|3.4048
09:26:34|3.4076
09:26:34|3.4076
09:26:35|3.4076
09:26:36|3.4076
09:26:37|3.4076
09:26:38|3.4076
09:26:39|3.4076
09:26:40|3.4076
09:26:41|3.4076
09:26:42|3.4076
09:26:43|3.4072
09:26:44|3.4049
09:26:45|3.4049
09:26:46|3.4049
09:26:47|3.405
09:26:48|3.4047
09:26:50|3.4047
09:26:52|3.4072
09:26:53|3.4072
09:26:55|3.4072
09:26:55|3.4072
09:26:57|3.4072
09:26:58|3.4072
09:26:59|3.4072
09:27:00|3.4048
09:27:01|3.4048
09:27:02|3.4048
09:27:03|3.4048
09:27:05|3.4048
09:27:06|3.4177
09:27:07|3.42
09:27:08|3.42
09:27:09|3.42
09:27:10|3.42
09:27:11|3.4097
09:27:12|3.4097
09:27:13|3.4097
09:27:15|3.4125
09:27:15|3.4125
09:27:16|3.4125
09:27:17|3.4125
09:27:18|3.4125
09:27:19|3.4125
09:27:20|3.4125
09:27:21|3.4204
09:27:22|3.4204
09:27:24|3.4179
09:27:25|3.4179
09:27:26|3.4179
09:27:27|3.42
09:27:28|3.42
09:27:29|3.42
09:27:30|3.42
09:27:31|3.42
09:27:32|3.42
09:27:33|3.4204
09:27:34|3.4215
09:27:35|3.4203
09:27:36|3.4199
09:27:37|3.4199
09:27:38|3.4162
09:27:39|3.4162
09:27:40|3.4162
09:27:41|3.4162
09:27:42|3.4162
09:27:43|3.4162
09:27:44|3.4162
09:27:45|3.4162
09:27:46|3.4162
09:27:47|3.4162
09:27:48|3.4162
09:27:50|3.4162
09:27:52|3.4162
09:27:54|3.42
09:27:55|3.42
09:27:57|3.4199
09:27:58|3.42
09:27:58|3.42
09:28:01|3.42
09:28:02|3.42
09:28:02|3.42
09:28:04|3.42
09:28:05|3.42
09:28:06|3.42
09:28:06|3.42
09:28:07|3.42
09:28:09|3.42
09:28:10|3.42
09:28:11|3.419
09:28:12|3.419
09:28:12|3.4199
09:28:14|3.4199
09:28:15|3.4199
09:28:16|3.4168
09:28:18|3.4168
09:28:19|3.4168
09:28:19|3.4168
09:28:20|3.4168
09:28:21|3.4199
09:28:22|3.4199
09:28:23|3.4199
09:28:24|3.4199
09:28:25|3.4199
09:28:27|3.4169
09:28:28|3.4169
09:28:28|3.4169
09:28:30|3.4169
09:28:30|3.4169
09:28:31|3.4169
09:28:32|3.4169
09:28:33|3.4169
09:28:34|3.4169
09:28:35|3.4169
09:28:36|3.4198
09:28:37|3.4198
09:28:38|3.4198
09:28:39|3.4198
09:28:40|3.4198
09:28:41|3.4198
09:28:42|3.4198
09:28:43|3.4198
09:28:44|3.4198
09:28:45|3.4198
09:28:46|3.4198
09:28:47|3.4198
09:28:49|3.4177
09:28:50|3.4199
09:28:51|3.4199
09:28:53|3.4199
09:28:55|3.4199
09:28:55|3.4199
09:28:56|3.4199
09:28:59|3.4199
09:28:59|3.4199
09:29:00|3.4199
09:29:02|3.4198
09:29:03|3.4177
09:29:04|3.4177
09:29:05|3.4177
09:29:07|3.4176
09:29:08|3.417
09:29:10|3.417
09:29:10|3.417
09:29:12|3.417
09:29:13|3.4173
09:29:14|3.4173
09:29:14|3.4173
09:29:16|3.4117
09:29:17|3.4117
09:29:18|3.4117
09:29:18|3.4164
09:29:20|3.4164
09:29:20|3.4164
09:29:22|3.4127
09:29:23|3.4127
09:29:23|3.4127
09:29:24|3.4127
09:29:26|3.4127
09:29:27|3.4127
09:29:28|3.4127
09:29:28|3.4127
09:29:30|3.4127
09:29:31|3.4127
09:29:32|3.4127
09:29:33|3.4127
09:29:33|3.4127
09:29:34|3.4082
09:29:35|3.4084
09:29:37|3.4082
09:29:37|3.4082
09:29:38|3.4082
09:29:39|3.4082
09:29:41|3.4082
09:29:41|3.4082
09:29:43|3.4083
09:29:43|3.4081
09:29:44|3.4081
09:29:45|3.4081
09:29:46|3.4081
09:29:47|3.4084
09:29:49|3.4081
09:29:50|3.4081
09:29:50|3.4081
09:29:52|3.407
09:29:54|3.4127
09:29:55|3.4127
09:29:57|3.4127
09:29:58|3.4127
09:29:59|3.4127
09:30:01|3.4127
09:30:02|3.4127
09:30:03|3.4127
09:30:05|3.4127
09:30:05|3.4127
09:30:06|3.4127
09:30:07|3.4127
09:30:08|3.4127
09:30:09|3.4127
09:30:10|3.405
09:30:11|3.405
09:30:12|3.405
09:30:13|3.405
09:30:14|3.405
09:30:15|3.405
09:30:16|3.405
09:30:17|3.405
09:30:18|3.405
09:30:19|3.405
09:30:20|3.405
09:30:22|3.405
09:30:22|3.4051
09:30:23|3.4051
09:30:24|3.405
09:30:25|3.405
09:30:26|3.405
09:30:27|3.4049
09:30:28|3.4048
09:30:29|3.4048
09:30:30|3.4048
09:30:32|3.4048
09:30:32|3.4048
09:30:33|3.4049
09:30:34|3.4049
09:30:35|3.4049
09:30:36|3.4049
09:30:37|3.4049
09:30:38|3.4049
09:30:39|3.4049
09:30:40|3.4049
09:30:41|3.4049
09:30:42|3.4049
09:30:43|3.4049
09:30:44|3.4049
09:30:45|3.4049
09:30:46|3.4049
09:30:47|3.4049
09:30:48|3.41
09:30:49|3.41
09:30:50|3.41
09:30:51|3.4102
09:30:52|3.4102
09:30:54|3.4102
09:30:56|3.4102
09:30:57|3.4102
09:30:58|3.41
09:30:58|3.41
09:30:59|3.4049
09:31:02|3.4049
09:31:03|3.4102
09:31:05|3.4102
09:31:06|3.4102
09:31:07|3.4102
09:31:08|3.413
09:31:09|3.4105
09:31:11|3.4105
09:31:12|3.4105
09:31:13|3.4105
09:31:14|3.4107
09:31:15|3.4107
09:31:16|3.4107
09:31:16|3.4145
09:31:18|3.4145
09:31:19|3.4145
09:31:20|3.411
09:31:20|3.4147
09:31:22|3.4147
09:31:23|3.4147
09:31:24|3.4147
09:31:24|3.4147
09:31:26|3.4147
09:31:27|3.4147
09:31:28|3.4147
09:31:29|3.4147
09:31:30|3.4147
09:31:31|3.411
09:31:31|3.411
09:31:32|3.411
09:31:34|3.411
09:31:35|3.411
09:31:36|3.411
09:31:38|3.4102
09:31:38|3.4102
09:31:39|3.4102
09:31:41|3.4136
09:31:41|3.4136
09:31:42|3.4136
09:31:43|3.4136
09:31:44|3.4102
09:31:45|3.4102
09:31:46|3.4102
09:31:47|3.4102
09:31:48|3.4136
09:31:49|3.4136
09:31:50|3.4136
09:31:51|3.4136
09:31:52|3.4136
09:31:53|3.4136
09:31:54|3.4138
09:31:56|3.4138
09:31:58|3.4138
09:32:00|3.4136
09:32:02|3.4136
09:32:02|3.4136
09:32:03|3.4136
09:32:05|3.4136
09:32:05|3.4136
09:32:06|3.4136
09:32:08|3.4136
09:32:09|3.4082
09:32:11|3.4049
09:32:12|3.4049
09:32:13|3.4048
09:32:14|3.4049
09:32:15|3.4048
09:32:17|3.4049
09:32:17|3.4049
09:32:19|3.4049
09:32:20|3.4048
09:32:21|3.4049
09:32:22|3.4049
09:32:23|3.4049
09:32:23|3.4049
09:32:25|3.4049
09:32:26|3.4049
09:32:27|3.4048
09:32:27|3.4048
09:32:28|3.4048
09:32:30|3.4048
09:32:31|3.4048
09:32:32|3.4048
09:32:33|3.4048
09:32:34|3.4048
09:32:34|3.4048
09:32:36|3.4052
09:32:36|3.4052
09:32:38|3.4082
09:32:39|3.4082
09:32:40|3.4082
09:32:40|3.4082
09:32:42|3.4082
09:32:42|3.4049
09:32:43|3.4048
09:32:44|3.4048
09:32:45|3.4048
09:32:46|3.4048
09:32:47|3.4048
09:32:48|3.4048
09:32:50|3.4048
09:32:50|3.4048
09:32:51|3.4048
09:32:52|3.4048
09:32:54|3.4098
09:32:54|3.4098
09:32:57|3.4052
09:32:57|3.4052
09:32:59|3.4052
09:33:00|3.4085
09:33:01|3.4085
09:33:03|3.4085
09:33:04|3.4085
09:33:06|3.4052
09:33:07|3.4052
09:33:08|3.4052
09:33:09|3.4052
09:33:10|3.4052
09:33:11|3.4052
09:33:12|3.4052
09:33:13|3.4052
09:33:14|3.4052
09:33:15|3.4052
09:33:16|3.4052
09:33:17|3.4052
09:33:18|3.4052
09:33:19|3.4083
09:33:20|3.4098
09:33:21|3.4098
09:33:22|3.4098
09:33:23|3.4098
09:33:24|3.4098
09:33:25|3.4098
09:33:26|3.4098
09:33:27|3.4098
09:33:28|3.4098
09:33:30|3.4098
09:33:30|3.4059
09:33:31|3.4059
09:33:32|3.4059
09:33:33|3.4059
09:33:34|3.4059
09:33:36|3.4059
09:33:38|3.4059
09:33:38|3.4059
09:33:39|3.4059
09:33:40|3.4059
09:33:41|3.4059
09:33:42|3.4059
09:33:43|3.4059
09:33:44|3.4059
09:33:45|3.4059
09:33:46|3.4058
09:33:47|3.4058
09:33:48|3.4058
09:33:49|3.406
09:33:50|3.406
09:33:51|3.406
09:33:52|3.406
09:33:53|3.406
09:33:54|3.406
09:33:55|3.406
09:33:57|3.406
09:33:59|3.4052
09:34:00|3.4052
09:34:01|3.4052
09:34:02|3.4052
09:34:04|3.4052
09:34:05|3.4052
09:34:06|3.4052
09:34:07|3.4052
09:34:09|3.4083
09:34:10|3.4083
09:34:11|3.4083
09:34:12|3.4083
09:34:13|3.4083
09:34:14|3.4084
09:34:16|3.4083
09:34:17|3.4053
09:34:19|3.4053
09:34:20|3.4053
09:34:22|3.4048
09:34:22|3.4048
09:34:23|3.4048
09:34:25|3.4048
09:34:25|3.4048
09:34:26|3.4048
09:34:27|3.4048
09:34:28|3.4048
09:34:29|3.4051
09:34:30|3.4048
09:34:31|3.4048
09:34:32|3.4048
09:34:33|3.4048
09:34:34|3.4048
09:34:35|3.4048
09:34:36|3.4048
09:34:37|3.4048
09:34:38|3.4048
09:34:39|3.4048
09:34:40|3.4048
09:34:41|3.4048
09:34:42|3.4048
09:34:43|3.4048
09:34:44|3.4048
09:34:45|3.4048
09:34:46|3.4048
09:34:47|3.4048
09:34:48|3.4048
09:34:49|3.4048
09:34:50|3.4048
09:34:51|3.4048
09:34:52|3.4048
09:34:53|3.4048
09:34:54|3.4048
09:34:55|3.4048
09:34:56|3.4048
09:34:58|3.4053
09:35:00|3.4048
09:35:01|3.4091
09:35:03|3.4091
09:35:04|3.4091
09:35:05|3.4091
09:35:05|3.405
09:35:07|3.405
09:35:08|3.405
09:35:08|3.405
09:35:09|3.405
09:35:12|3.405
09:35:12|3.4049
09:35:13|3.4049
09:35:15|3.4049
09:35:16|3.4049
09:35:17|3.4049
09:35:18|3.4049
09:35:19|3.4049
09:35:20|3.4131
09:35:21|3.4131
09:35:22|3.4146
09:35:23|3.4146
09:35:24|3.4146
09:35:25|3.4146
09:35:26|3.4146
09:35:27|3.4146
09:35:28|3.4146
09:35:29|3.4146
09:35:30|3.411
09:35:31|3.4203
09:35:32|3.4196
09:35:33|3.4196
09:35:34|3.4196
09:35:35|3.4196
09:35:36|3.4196
09:35:37|3.4196
09:35:38|3.4157
09:35:39|3.4157
09:35:40|3.4157
09:35:41|3.4196
09:35:42|3.4196
09:35:43|3.4157
09:35:44|3.4173
09:35:45|3.4173
09:35:46|3.4146
09:35:47|3.4155
09:35:48|3.4155
09:35:49|3.4146
09:35:50|3.4146
09:35:51|3.4146
09:35:52|3.4146
09:35:53|3.4153
09:35:54|3.4153
09:35:55|3.4153
09:35:56|3.4153
09:35:57|3.4153
09:35:58|3.4153
09:36:00|3.4148
09:36:02|3.4148
09:36:03|3.4148
09:36:05|3.4188
09:36:06|3.4153
09:36:07|3.415
09:36:09|3.4146
09:36:10|3.4102
09:36:11|3.4103
09:36:12|3.4103
09:36:13|3.4104
09:36:15|3.4104
09:36:15|3.4101
09:36:16|3.41
09:36:18|3.4104
09:36:19|3.41
09:36:21|3.4048
09:36:21|3.4048
09:36:23|3.4048
09:36:24|3.4048
09:36:25|3.4048
09:36:26|3.4048
09:36:27|3.4048
09:36:28|3.4048
09:36:29|3.4048
09:36:30|3.4048
09:36:30|3.4048
09:36:31|3.4096
09:36:32|3.4048
09:36:34|3.4095
09:36:34|3.4095
09:36:35|3.4048
09:36:36|3.4048
09:36:37|3.4048
09:36:39|3.4048
09:36:40|3.4048
09:36:40|3.4048
09:36:42|3.4048
09:36:43|3.4048
09:36:44|3.4048
09:36:45|3.4048
09:36:46|3.4048
09:36:47|3.4048
09:36:48|3.4048
09:36:49|3.4048
09:36:50|3.4048
09:36:51|3.4048
09:36:52|3.4048
09:36:53|3.4048
09:36:54|3.4048
09:36:55|3.4048
09:36:55|3.4048
09:36:57|3.4059
09:36:58|3.4059
09:36:59|3.4059
09:37:00|3.4048
09:37:01|3.4048
09:37:03|3.4048
09:37:05|3.4048
09:37:06|3.4048
09:37:07|3.4048
09:37:08|3.4048
09:37:09|3.4048
09:37:10|3.4048
09:37:11|3.4048
09:37:12|3.4048
09:37:14|3.4048
09:37:15|3.4048
09:37:16|3.4048
09:37:17|3.4048
09:37:18|3.4048
09:37:19|3.4048
09:37:21|3.4048
09:37:21|3.4048
09:37:22|3.4048
09:37:24|3.4048
09:37:24|3.4016
09:37:26|3.4016
09:37:26|3.4048
09:37:27|3.4048
09:37:29|3.4077
09:37:31|3.4077
09:37:31|3.4016
09:37:32|3.4016
09:37:33|3.4016
09:37:34|3.4016
09:37:35|3.4016
09:37:36|3.4016
09:37:37|3.4016
09:37:38|3.4016
09:37:39|3.4016
09:37:40|3.4016
09:37:41|3.4016
09:37:42|3.4016
09:37:44|3.4016
09:37:44|3.4016
09:37:45|3.4016
09:37:46|3.4016
09:37:47|3.4016
09:37:48|3.4016
09:37:49|3.4016
09:37:50|3.4016
09:37:51|3.4016
09:37:52|3.4041
09:37:53|3.4041
09:37:54|3.4041
09:37:55|3.4041
09:37:56|3.4016
09:37:57|3.4
09:37:58|3.4
09:37:59|3.4
09:38:01|3.4
09:38:03|3.4038
09:38:04|3.4038
09:38:06|3.4041
09:38:07|3.4047
09:38:08|3.4047
09:38:09|3.4047
09:38:11|3.4047
09:38:12|3.4047
09:38:12|3.4047
09:38:14|3.4047
09:38:15|3.4048
09:38:16|3.4048
09:38:17|3.4048
09:38:17|3.4048
09:38:19|3.4048
09:38:20|3.4048
09:38:21|3.4048
09:38:22|3.4038
09:38:24|3.4149
09:38:25|3.4149
09:38:25|3.4149
09:38:27|3.4071
09:38:27|3.4071
09:38:28|3.4071
09:38:29|3.4071
09:38:30|3.4071
09:38:32|3.4071
09:38:33|3.4071
09:38:33|3.4071
09:38:35|3.4071
09:38:35|3.4071
09:38:37|3.4041
09:38:37|3.4041
09:38:38|3.4041
09:38:39|3.4041
09:38:41|3.4041
09:38:41|3.4041
09:38:42|3.4041
09:38:44|3.4079
09:38:45|3.4079
09:38:46|3.4079
09:38:46|3.4079
09:38:48|3.4079
09:38:48|3.4079
09:38:49|3.4079
09:38:50|3.4079
09:38:51|3.4079
09:38:53|3.4079
09:38:53|3.4079
09:38:54|3.4079
09:38:56|3.4079
09:38:56|3.406
09:38:57|3.406
09:38:58|3.406
09:39:00|3.406
09:39:01|3.406
09:39:03|3.406
09:39:04|3.406
09:39:06|3.406
09:39:07|3.406
09:39:09|3.406
09:39:10|3.406
09:39:11|3.406
09:39:13|3.406
09:39:13|3.4059
09:39:15|3.4059
09:39:15|3.4015
09:39:17|3.4015
09:39:17|3.4015
09:39:19|3.4015
09:39:19|3.4015
09:39:21|3.4059
09:39:21|3.4015
09:39:22|3.4015
09:39:24|3.4079
09:39:25|3.4079
09:39:25|3.4079
09:39:26|3.4062
09:39:27|3.4062
09:39:28|3.4062
09:39:29|3.4062
09:39:30|3.4062
09:39:31|3.4062
09:39:32|3.4062
09:39:33|3.4062
09:39:35|3.4062
09:39:37|3.4062
09:39:38|3.4062
09:39:39|3.4059
09:39:40|3.4027
09:39:41|3.4027
09:39:42|3.4027
09:39:43|3.4027
09:39:44|3.4061
09:39:44|3.4061
09:39:46|3.4061
09:39:48|3.4061
09:39:49|3.4061
09:39:50|3.4
09:39:51|3.4
09:39:52|3.4036
09:39:52|3.4036
09:39:53|3.4036
09:39:55|3.4039
09:39:55|3.4039
09:39:56|3.4036
09:39:57|3.4036
09:39:58|3.4036
09:40:00|3.4001
09:40:00|3.41
09:40:01|3.41
09:40:04|3.41
09:40:05|3.4096
09:40:07|3.4079
09:40:08|3.4079
09:40:08|3.4079
09:40:10|3.4079
09:40:11|3.4079
09:40:13|3.4079
09:40:13|3.4063
09:40:14|3.4063
09:40:16|3.4063
09:40:16|3.4063
09:40:18|3.4072
09:40:18|3.4072
09:40:20|3.4072
09:40:20|3.4072
09:40:21|3.4072
09:40:22|3.4072
09:40:23|3.4085
09:40:24|3.4085
09:40:25|3.4085
09:40:26|3.4085
09:40:28|3.4085
09:40:28|3.4085
09:40:30|3.4085
09:40:30|3.4085
09:40:32|3.4085
09:40:34|3.4085
09:40:34|3.4085
09:40:35|3.4085
09:40:36|3.4085
09:40:37|3.4085
09:40:38|3.4085
09:40:39|3.4085
09:40:40|3.4085
09:40:41|3.4057
09:40:42|3.4051
09:40:43|3.4051
09:40:44|3.4051
09:40:45|3.4051
09:40:46|3.4051
09:40:47|3.4051
09:40:48|3.4051
09:40:49|3.4051
09:40:50|3.4051
09:40:51|3.4051
09:40:52|3.4051
09:40:53|3.4051
09:40:54|3.4051
09:40:55|3.4051
09:40:56|3.4051
09:40:57|3.4052
09:40:58|3.4051
09:40:59|3.4051
09:41:00|3.4051
09:41:01|3.4076
09:41:02|3.4076
09:41:04|3.4076
09:41:06|3.4076
09:41:07|3.4076
09:41:07|3.4076
09:41:09|3.4038
09:41:10|3.4038
09:41:11|3.4038
09:41:13|3.4038
09:41:14|3.4038
09:41:15|3.4038
09:41:15|3.4038
09:41:17|3.4038
09:41:18|3.4038
09:41:19|3.4038
09:41:19|3.4038
09:41:21|3.4038
09:41:21|3.4038
09:41:23|3.4036
09:41:24|3.4
09:41:25|3.4
09:41:25|3.4
09:41:27|3.4
09:41:28|3.4
09:41:28|3.4035
09:41:29|3.4035
09:41:31|3.4035
09:41:32|3.4035
09:41:32|3.4065
09:41:33|3.4065
09:41:34|3.4065
09:41:35|3.4065
09:41:37|3.4029
09:41:38|3.4029
09:41:39|3.4029
09:41:39|3.4029
09:41:40|3.4059
09:41:42|3.4059
09:41:42|3.4098
09:41:43|3.4098
09:41:44|3.4098
09:41:45|3.4098
09:41:47|3.4052
09:41:47|3.4052
09:41:48|3.4005
09:41:49|3.4005
09:41:50|3.4039
09:41:51|3.4039
09:41:52|3.4039
09:41:53|3.4039
09:41:55|3.4039
09:41:56|3.4037
09:41:56|3.4037
09:41:58|3.4037
09:41:59|3.4037
09:41:59|3.4037
09:42:00|3.4072
09:42:01|3.4072
09:42:02|3.4072
09:42:03|3.4072
09:42:04|3.4072
09:42:07|3.4072
09:42:07|3.4072
09:42:08|3.4072
09:42:10|3.4082
09:42:11|3.4087
09:42:12|3.4087
09:42:13|3.4081
09:42:14|3.4081
09:42:15|3.4081
09:42:16|3.4081
09:42:17|3.4081
09:42:18|3.4081
09:42:19|3.4064
09:42:20|3.4059
09:42:21|3.4059
09:42:22|3.4059
09:42:23|3.4059
09:42:24|3.4059
09:42:25|3.4059
09:42:26|3.4059
09:42:27|3.4059
09:42:28|3.4059
09:42:29|3.4059
09:42:30|3.4055
09:42:31|3.4055
09:42:32|3.4055
09:42:33|3.4056
09:42:34|3.4056
09:42:35|3.4056
09:42:36|3.4056
09:42:37|3.4053
09:42:38|3.4054
09:42:39|3.4054
09:42:40|3.4054
09:42:41|3.4054
09:42:42|3.4054
09:42:43|3.4054
09:42:44|3.4054
09:42:45|3.4054
09:42:46|3.4008
09:42:47|3.4008
09:42:48|3.4008
09:42:49|3.4008
09:42:50|3.4008
09:42:51|3.4008
09:42:52|3.4008
09:42:53|3.4008
09:42:54|3.3976
09:42:55|3.3953
09:42:56|3.3936
09:42:57|3.3917
09:42:58|3.3917
09:42:59|3.3917
09:43:00|3.3917
09:43:01|3.3939
09:43:02|3.3939
09:43:03|3.3939
09:43:04|3.3917
09:43:05|3.3917
09:43:07|3.3905
09:43:09|3.3914
09:43:10|3.3903
09:43:11|3.3903
09:43:13|3.3876
09:43:13|3.3876
09:43:15|3.3876
09:43:16|3.3876
09:43:17|3.3876
09:43:18|3.3876
09:43:19|3.3876
09:43:20|3.3908
09:43:21|3.3862
09:43:22|3.3873
09:43:23|3.3873
09:43:24|3.3873
09:43:25|3.3871
09:43:26|3.3871
09:43:27|3.3876
09:43:28|3.3856
09:43:29|3.3856
09:43:30|3.3856
09:43:31|3.3856
09:43:32|3.3856
09:43:33|3.3856
09:43:34|3.3856
09:43:35|3.3856
09:43:36|3.3856
09:43:37|3.3856
09:43:38|3.3856
09:43:39|3.3856
09:43:40|3.3856
09:43:41|3.3856
09:43:42|3.3854
09:43:43|3.3854
09:43:44|3.3856
09:43:45|3.3856
09:43:46|3.3825
09:43:47|3.3825
09:43:48|3.3842
09:43:49|3.3842
09:43:50|3.3842
09:43:51|3.3842
09:43:52|3.3842
09:43:53|3.3842
09:43:54|3.3842
09:43:55|3.3842
09:43:56|3.3842
09:43:57|3.3842
09:43:58|3.3842
09:43:59|3.3825
09:44:00|3.3825
09:44:01|3.3825
09:44:02|3.3825
09:44:03|3.3825
09:44:04|3.3825
09:44:06|3.3825
09:44:07|3.3825
09:44:09|3.3825
09:44:11|3.3825
09:44:12|3.382
09:44:13|3.3833
09:44:14|3.3833
09:44:16|3.3833
09:44:17|3.3833
09:44:18|3.3871
09:44:19|3.3876
09:44:20|3.3876
09:44:21|3.3842
09:44:22|3.3842
09:44:23|3.3842
09:44:24|3.3842
09:44:26|3.3875
09:44:27|3.384
09:44:27|3.384
09:44:29|3.384
09:44:30|3.384
09:44:31|3.384
09:44:31|3.384
09:44:33|3.3834
09:44:33|3.3873
09:44:35|3.3873
09:44:36|3.3873
09:44:37|3.3873
09:44:38|3.3873
09:44:39|3.3873
09:44:40|3.3873
09:44:41|3.3873
09:44:42|3.3873
09:44:43|3.3874
09:44:44|3.3874
09:44:45|3.3874
09:44:46|3.3874
09:44:47|3.3874
09:44:48|3.3876
09:44:49|3.3876
09:44:50|3.3876
09:44:51|3.3876
09:44:52|3.396
09:44:53|3.3985
09:44:54|3.4022
09:44:55|3.406
09:44:56|3.408
09:44:57|3.408
09:44:58|3.408
09:44:59|3.408
09:45:00|3.4051
09:45:01|3.4051
09:45:02|3.408
09:45:03|3.408
09:45:05|3.4051
09:45:05|3.4051
09:45:06|3.4051
09:45:07|3.4051
09:45:09|3.4051
09:45:11|3.4074
09:45:11|3.408
09:45:14|3.408
09:45:15|3.408
09:45:16|3.4053
09:45:17|3.4074
09:45:18|3.4092
09:45:19|3.4092
09:45:21|3.4092
09:45:22|3.4092
09:45:23|3.4072
09:45:24|3.4114
09:45:24|3.4114
09:45:26|3.4092
09:45:27|3.4092
09:45:28|3.4092
09:45:28|3.4092
09:45:30|3.4092
09:45:31|3.4125
09:45:31|3.413
09:45:33|3.4099
09:45:34|3.4099
09:45:35|3.4099
09:45:36|3.4099
09:45:37|3.4099
09:45:38|3.4099
09:45:39|3.4131
09:45:40|3.41
09:45:41|3.41
09:45:42|3.41
09:45:43|3.41
09:45:43|3.41
09:45:44|3.4131
09:45:46|3.4131
09:45:47|3.4131
09:45:48|3.4139
09:45:49|3.4135
09:45:50|3.4149
09:45:51|3.4154
09:45:52|3.4154
09:45:53|3.4131
09:45:54|3.4131
09:45:54|3.4131
09:45:56|3.4131
09:45:56|3.4131
09:45:57|3.4131
09:45:59|3.4131
09:46:00|3.4156
09:46:00|3.416
09:46:02|3.416
09:46:02|3.416
09:46:04|3.416
09:46:04|3.416
09:46:06|3.4132
09:46:07|3.4132
09:46:08|3.4132
09:46:10|3.416
09:46:12|3.4133
09:46:13|3.4131
09:46:14|3.4155
09:46:15|3.4155
09:46:16|3.4155
09:46:17|3.4155
09:46:18|3.4155
09:46:19|3.4155
09:46:21|3.4155
09:46:21|3.4155
09:46:23|3.4155
09:46:24|3.4155
09:46:25|3.4155
09:46:26|3.4155
09:46:27|3.4155
09:46:28|3.4155
09:46:29|3.4155
09:46:30|3.4155
09:46:31|3.4155
09:46:32|3.4155
09:46:33|3.4155
09:46:33|3.4132
09:46:34|3.4132
09:46:36|3.4132
09:46:36|3.4132
09:46:37|3.4132
09:46:39|3.4132
09:46:40|3.4132
09:46:41|3.4155
09:46:42|3.4154
09:46:43|3.4131
09:46:44|3.4131
09:46:45|3.4131
09:46:45|3.4131
09:46:47|3.4131
09:46:48|3.4131
09:46:49|3.4131
09:46:50|3.4131
09:46:51|3.4131
09:46:52|3.4131
09:46:53|3.4131
09:46:54|3.41
09:46:56|3.4092
09:46:56|3.4092
09:46:57|3.4092
09:46:58|3.4092
09:46:59|3.4092
09:47:00|3.4092
09:47:01|3.4092
09:47:02|3.4097
09:47:03|3.4097
09:47:04|3.4132
09:47:05|3.4132
09:47:06|3.4132
09:47:07|3.4132
09:47:08|3.4132
09:47:10|3.4132
09:47:12|3.4132
09:47:13|3.4132
09:47:14|3.4132
09:47:16|3.4113
09:47:17|3.4113
09:47:17|3.4094
09:47:20|3.4094
09:47:21|3.4112
09:47:22|3.4094
09:47:23|3.4094
09:47:24|3.4094
09:47:25|3.4094
09:47:27|3.4094
09:47:28|3.4111
09:47:29|3.408
09:47:29|3.408
09:47:31|3.408
09:47:31|3.408
09:47:33|3.408
09:47:34|3.4066
09:47:35|3.4066
09:47:36|3.4053
09:47:37|3.4053
09:47:38|3.4053
09:47:40|3.4048
09:47:41|3.4048
09:47:42|3.4048
09:47:42|3.4149
09:47:44|3.4149
09:47:45|3.4149
09:47:46|3.4149
09:47:47|3.4018
09:47:47|3.4126
09:47:49|3.4022
09:47:49|3.4022
09:47:51|3.4022
09:47:52|3.4022
09:47:53|3.4022
09:47:53|3.4022
09:47:54|3.4131
09:47:55|3.4131
09:47:57|3.4131
09:47:57|3.4149
09:47:58|3.4149
09:48:00|3.4149
09:48:01|3.4149
09:48:01|3.4149
09:48:03|3.4149
09:48:03|3.4023
09:48:04|3.4023
09:48:05|3.4023
09:48:06|3.4023
09:48:07|3.4023
09:48:09|3.4023
09:48:09|3.4023
09:48:12|3.4143
09:48:13|3.4143
09:48:15|3.4143
09:48:16|3.4143
09:48:17|3.4143
09:48:18|3.4143
09:48:19|3.4141
09:48:20|3.4141
09:48:21|3.4141
09:48:22|3.4141
09:48:23|3.413
09:48:24|3.413
09:48:25|3.413
09:48:25|3.413
09:48:27|3.413
09:48:28|3.413
09:48:29|3.4109
09:48:30|3.413
09:48:30|3.413
09:48:32|3.413
09:48:32|3.413
09:48:34|3.413
09:48:35|3.413
09:48:35|3.413
09:48:37|3.4109
09:48:37|3.4109
09:48:39|3.4109
09:48:40|3.4109
09:48:40|3.4109
09:48:42|3.4109
09:48:43|3.4109
09:48:43|3.4109
09:48:45|3.4109
09:48:46|3.4109
09:48:47|3.4109
09:48:48|3.4109
09:48:49|3.4109
09:48:50|3.4109
09:48:51|3.413
09:48:51|3.413
09:48:53|3.411
09:48:54|3.411
09:48:55|3.411
09:48:56|3.4111
09:48:57|3.4111
09:48:58|3.411
09:48:59|3.411
09:49:00|3.411
09:49:01|3.411
09:49:02|3.411
09:49:03|3.411
09:49:05|3.4156
09:49:06|3.4156
09:49:06|3.4156
09:49:08|3.4156
09:49:09|3.4156
09:49:10|3.4156
09:49:12|3.4156
09:49:13|3.412
09:49:14|3.4185
09:49:15|3.4185
09:49:17|3.4185
09:49:18|3.4185
09:49:19|3.4185
09:49:20|3.4185
09:49:21|3.4185
09:49:22|3.4185
09:49:23|3.4185
09:49:24|3.4185
09:49:25|3.4185
09:49:26|3.4185
09:49:27|3.4185
09:49:28|3.4185
09:49:29|3.4185
09:49:30|3.4185
09:49:31|3.4126
09:49:32|3.4184
09:49:33|3.4184
09:49:34|3.4183
09:49:35|3.4131
09:49:36|3.4131
09:49:37|3.4131
09:49:38|3.4184
09:49:39|3.4184
09:49:40|3.4184
09:49:41|3.4184
09:49:42|3.4184
09:49:43|3.4184
09:49:44|3.4184
09:49:45|3.4184
09:49:46|3.4148
09:49:47|3.4148
09:49:48|3.4183
09:49:49|3.4184
09:49:50|3.4184
09:49:51|3.4184
09:49:52|3.415
09:49:53|3.415
09:49:54|3.415
09:49:55|3.415
09:49:56|3.415
09:49:57|3.4183
09:49:58|3.4183
09:49:59|3.4183
09:50:00|3.4183
09:50:01|3.4191
09:50:02|3.4195
09:50:03|3.4195
09:50:05|3.4184
09:50:06|3.4184
09:50:07|3.4184
09:50:08|3.4184
09:50:09|3.4184
09:50:10|3.4199
09:50:11|3.4199
09:50:12|3.4199
09:50:14|3.4199
09:50:15|3.4199
09:50:15|3.4199
09:50:18|3.4199
09:50:19|3.4199
09:50:19|3.4199
09:50:21|3.4199
09:50:22|3.4199
09:50:22|3.4199
09:50:24|3.4199
09:50:25|3.4199
09:50:25|3.4199
09:50:26|3.4199
09:50:28|3.4189
09:50:29|3.4174
09:50:29|3.4174
09:50:31|3.4195
09:50:31|3.4195
09:50:32|3.4195
09:50:33|3.4195
09:50:34|3.4222
09:50:35|3.424
09:50:36|3.4251
09:50:38|3.4202
09:50:40|3.4202
09:50:40|3.424
09:50:41|3.4266
09:50:42|3.4266
09:50:43|3.4266
09:50:44|3.424
09:50:45|3.424
09:50:46|3.424
09:50:47|3.42
09:50:48|3.42
09:50:49|3.42
09:50:50|3.42
09:50:52|3.4216
09:50:54|3.4216
09:50:54|3.4216
09:50:55|3.4216
09:50:56|3.4216
09:50:58|3.4216
09:50:58|3.4261
09:51:00|3.4261
09:51:01|3.4261
09:51:02|3.4203
09:51:02|3.4203
09:51:04|3.4203
09:51:04|3.4203
09:51:05|3.4203
09:51:06|3.4203
09:51:08|3.4203
09:51:08|3.4203
09:51:10|3.4203
09:51:10|3.4216
09:51:11|3.4204
09:51:12|3.4204
09:51:15|3.424
09:51:16|3.424
09:51:16|3.424
09:51:18|3.4267
09:51:18|3.4267
09:51:20|3.4267
09:51:21|3.4267
09:51:22|3.4267
09:51:23|3.4213
09:51:24|3.4213
09:51:25|3.4213
09:51:27|3.4213
09:51:28|3.4213
09:51:29|3.4213
09:51:30|3.4213
09:51:31|3.4255
09:51:32|3.4255
09:51:33|3.422
09:51:33|3.425
09:51:35|3.427
09:51:36|3.427
09:51:37|3.4289
09:51:38|3.4289
09:51:39|3.4271
09:51:40|3.4271
09:51:41|3.427
09:51:42|3.427
09:51:43|3.427
09:51:44|3.427
09:51:44|3.4271
09:51:46|3.4271
09:51:47|3.4271
09:51:48|3.427
09:51:49|3.427
09:51:50|3.427
09:51:50|3.427
09:51:51|3.427
09:51:52|3.427
09:51:54|3.427
09:51:55|3.427
09:51:56|3.427
09:51:57|3.427
09:51:58|3.427
09:51:58|3.427
09:52:00|3.427
09:52:01|3.4264
09:52:01|3.4264
09:52:02|3.4233
09:52:04|3.4233
09:52:05|3.4204
09:52:06|3.4204
09:52:07|3.4204
09:52:08|3.4204
09:52:09|3.4246
09:52:10|3.4246
09:52:11|3.4246
09:52:12|3.4246
09:52:13|3.4244
09:52:13|3.4244
09:52:16|3.4244
09:52:18|3.4244
09:52:19|3.4247
09:52:19|3.4247
09:52:20|3.4231
09:52:21|3.4231
09:52:23|3.4231
09:52:24|3.4268
09:52:25|3.4268
09:52:26|3.4268
09:52:27|3.4268
09:52:28|3.4268
09:52:29|3.4268
09:52:30|3.4268
09:52:31|3.4268
09:52:32|3.4268
09:52:33|3.4268
09:52:34|3.4268
09:52:35|3.4268
09:52:36|3.4268
09:52:37|3.4268
09:52:38|3.4268
09:52:39|3.4268
09:52:40|3.4268
09:52:41|3.4268
09:52:42|3.4268
09:52:43|3.4268
09:52:44|3.4268
09:52:45|3.4233
09:52:46|3.4233
09:52:47|3.4233
09:52:48|3.4233
09:52:49|3.4233
09:52:50|3.4233
09:52:51|3.4233
09:52:52|3.4272
09:52:53|3.4272
09:52:54|3.4272
09:52:55|3.4272
09:52:56|3.4272
09:52:58|3.4272
09:52:59|3.4272
09:53:00|3.4272
09:53:01|3.4272
09:53:02|3.4272
09:53:02|3.4278
09:53:03|3.4278
09:53:05|3.4278
09:53:06|3.4278
09:53:07|3.4278
09:53:08|3.4278
09:53:08|3.4278
09:53:09|3.4271
09:53:10|3.4271
09:53:12|3.4271
09:53:13|3.4233
09:53:14|3.4271
09:53:15|3.4271
09:53:17|3.4271
09:53:19|3.4272
09:53:20|3.4272
09:53:21|3.4271
09:53:22|3.4271
09:53:24|3.4271
09:53:25|3.4235
09:53:27|3.4235
09:53:28|3.4232
09:53:28|3.4232
09:53:29|3.4232
09:53:31|3.4232
09:53:32|3.4269
09:53:33|3.4269
09:53:34|3.4269
09:53:35|3.4269
09:53:36|3.4269
09:53:38|3.4269
09:53:39|3.4234
09:53:40|3.4234
09:53:41|3.4234
09:53:42|3.4234
09:53:43|3.4234
09:53:44|3.4232
09:53:45|3.4232
09:53:46|3.4269
09:53:47|3.4269
09:53:48|3.4269
09:53:49|3.4234
09:53:50|3.4234
09:53:51|3.4234
09:53:52|3.427
09:53:53|3.427
09:53:54|3.427
09:53:55|3.427
09:53:56|3.427
09:53:57|3.427
09:53:58|3.427
09:53:59|3.427
09:54:00|3.427
09:54:01|3.4269
09:54:02|3.4269
09:54:03|3.4269
09:54:04|3.4269
09:54:05|3.4238
09:54:06|3.4238
09:54:07|3.4238
09:54:08|3.4238
09:54:09|3.4238
09:54:10|3.4238
09:54:12|3.4238
09:54:12|3.4238
09:54:13|3.4269
09:54:15|3.4269
09:54:16|3.4269
09:54:18|3.4269
09:54:19|3.4272
09:54:21|3.4314
09:54:23|3.4326
09:54:24|3.4326
09:54:25|3.4293
09:54:26|3.4293
09:54:27|3.4295
09:54:27|3.4295
09:54:29|3.435
09:54:30|3.435
09:54:31|3.4373
09:54:32|3.4469
09:54:32|3.4491
09:54:34|3.4493
09:54:34|3.4496
09:54:36|3.4446
09:54:37|3.4446
09:54:38|3.4446
09:54:39|3.4569
09:54:40|3.459
09:54:42|3.459
09:54:42|3.459
09:54:43|3.4505
09:54:44|3.4507
09:54:45|3.4508
09:54:46|3.4508
09:54:47|3.4464
09:54:48|3.4508
09:54:49|3.4508
09:54:50|3.4508
09:54:51|3.4574
09:54:52|3.4568
09:54:53|3.4443
09:54:54|3.4443
09:54:55|3.4552
09:54:56|3.4581
09:54:58|3.4581
09:54:58|3.4581
09:54:59|3.4581
09:55:00|3.4599
09:55:01|3.4599
09:55:02|3.455
09:55:03|3.455
09:55:04|3.454
09:55:05|3.4574
09:55:06|3.458
09:55:07|3.4542
09:55:09|3.4542
09:55:09|3.4542
09:55:10|3.4538
09:55:11|3.4508
09:55:12|3.4416
09:55:13|3.452
09:55:14|3.452
09:55:15|3.452
09:55:16|3.452
09:55:18|3.452
09:55:20|3.452
09:55:22|3.4453
09:55:22|3.4505
09:55:24|3.4485
09:55:25|3.4489
09:55:26|3.4501
09:55:27|3.4501
09:55:28|3.4501
09:55:29|3.4501
09:55:30|3.4501
09:55:31|3.4501
09:55:33|3.4488
09:55:33|3.4503
09:55:35|3.4503
09:55:36|3.4503
09:55:37|3.4503
09:55:38|3.4503
09:55:39|3.4376
09:55:40|3.4376
09:55:41|3.4376
09:55:42|3.4376
09:55:43|3.43
09:55:44|3.43
09:55:45|3.4314
09:55:46|3.4314
09:55:47|3.4314
09:55:48|3.4314
09:55:49|3.4314
09:55:50|3.4314
09:55:51|3.4314
09:55:51|3.4314
09:55:53|3.4417
09:55:54|3.4417
09:55:55|3.4417
09:55:57|3.4417
09:55:57|3.4417
09:55:59|3.4417
09:55:59|3.4417
09:56:00|3.4219
09:56:01|3.4219
09:56:02|3.4219
09:56:03|3.4219
09:56:05|3.4219
09:56:05|3.4232
09:56:07|3.4232
09:56:07|3.4232
09:56:09|3.4232
09:56:09|3.4232
09:56:12|3.4309
09:56:12|3.4224
09:56:13|3.4224
09:56:14|3.4224
09:56:15|3.4315
09:56:16|3.4314
09:56:17|3.4319
09:56:19|3.4339
09:56:21|3.4339
09:56:23|3.4252
09:56:24|3.4252
09:56:25|3.4252
09:56:25|3.4252
09:56:27|3.4252
09:56:27|3.4252
09:56:28|3.4252
09:56:30|3.4252
09:56:30|3.4252
09:56:32|3.4252
09:56:33|3.4252
09:56:34|3.4334
09:56:35|3.4335
09:56:36|3.4335
09:56:37|3.4335
09:56:37|3.4335
09:56:39|3.4335
09:56:40|3.4335
09:56:40|3.4335
09:56:43|3.4335
09:56:43|3.4335
09:56:44|3.4335
09:56:45|3.4335
09:56:47|3.4335
09:56:48|3.4335
09:56:50|3.4335
09:56:51|3.4335
09:56:52|3.4297
09:56:53|3.4297
09:56:54|3.4297
09:56:55|3.4297
09:56:55|3.4297
09:56:57|3.4297
09:56:57|3.4297
09:56:58|3.4297
09:56:59|3.4297
09:57:00|3.4297
09:57:02|3.4297
09:57:03|3.4297
09:57:04|3.4297
09:57:05|3.4299
09:57:06|3.4299
09:57:06|3.4299
09:57:08|3.4299
09:57:09|3.4297
09:57:11|3.4301
09:57:11|3.4301
09:57:13|3.4297
09:57:13|3.4276
09:57:14|3.4278
09:57:15|3.4279
09:57:16|3.4278
09:57:17|3.4383
09:57:19|3.4317
09:57:20|3.4317
09:57:22|3.4317
09:57:23|3.4291
09:57:25|3.4296
09:57:27|3.4296
09:57:27|3.4296
09:57:29|3.4296
09:57:30|3.4296
09:57:31|3.4296
09:57:32|3.4296
09:57:34|3.4296
09:57:35|3.4296
09:57:37|3.4296
09:57:38|3.4296
09:57:38|3.4296
09:57:40|3.4268
09:57:41|3.4268
09:57:41|3.4268
09:57:42|3.4268
09:57:43|3.4295
09:57:45|3.4292
09:57:46|3.4292
09:57:47|3.4292
09:57:48|3.4292
09:57:48|3.4292
09:57:49|3.4292
09:57:51|3.4292
09:57:52|3.4292
09:57:53|3.4292
09:57:54|3.4292
09:57:54|3.4292
09:57:55|3.4292
09:57:56|3.4279
09:57:57|3.4279
09:57:59|3.4198
09:58:00|3.4198
09:58:00|3.4198
09:58:02|3.4198
09:58:02|3.42
09:58:04|3.42
09:58:04|3.42
09:58:06|3.42
09:58:06|3.4211
09:58:07|3.4209
09:58:09|3.4209
09:58:09|3.4212
09:58:10|3.4212
09:58:12|3.4212
09:58:13|3.4257
09:58:13|3.4257
09:58:14|3.4261
09:58:15|3.4261
09:58:17|3.4261
09:58:17|3.4261
09:58:18|3.4261
09:58:19|3.4261
09:58:21|3.4261
09:58:23|3.4261
09:58:24|3.4261
09:58:26|3.4258
09:58:28|3.426
09:58:30|3.426
09:58:31|3.426
09:58:32|3.426
09:58:33|3.426
09:58:34|3.4261
09:58:35|3.4261
09:58:36|3.4261
09:58:37|3.4261
09:58:38|3.4261
09:58:39|3.4261
09:58:40|3.4261
09:58:41|3.4261
09:58:42|3.4261
09:58:43|3.4261
09:58:44|3.4261
09:58:45|3.4261
09:58:46|3.4261
09:58:47|3.4261
09:58:48|3.4261
09:58:49|3.4261
09:58:50|3.426
09:58:51|3.426
09:58:52|3.426
09:58:53|3.426
09:58:54|3.426
09:58:55|3.426
09:58:56|3.426
09:58:57|3.426
09:58:58|3.426
09:58:59|3.426
09:59:00|3.426
09:59:01|3.426
09:59:02|3.426
09:59:03|3.426
09:59:04|3.426
09:59:05|3.426
09:59:06|3.426
09:59:07|3.426
09:59:08|3.426
09:59:09|3.426
09:59:10|3.426
09:59:11|3.426
09:59:12|3.426
09:59:13|3.426
09:59:14|3.426
09:59:15|3.426
09:59:16|3.426
09:59:17|3.426
09:59:18|3.426
09:59:19|3.4259
09:59:20|3.4259
09:59:21|3.4259
09:59:23|3.4259
09:59:25|3.4259
09:59:26|3.4259
09:59:27|3.4259
09:59:28|3.4259
09:59:29|3.4259
09:59:31|3.4259
09:59:32|3.4259
09:59:32|3.4226
09:59:33|3.423
09:59:35|3.4226
09:59:36|3.4226
09:59:37|3.4226
09:59:38|3.4226
09:59:39|3.4226
09:59:40|3.4226
09:59:41|3.4226
09:59:42|3.4226
09:59:43|3.4195
09:59:44|3.4195
09:59:44|3.4195
09:59:46|3.4195
09:59:46|3.4195
09:59:48|3.4195
09:59:49|3.4195
09:59:49|3.4195
09:59:51|3.4195
09:59:52|3.4195
09:59:52|3.4224
09:59:53|3.4224
09:59:55|3.4224
09:59:56|3.4224
09:59:56|3.4224
09:59:58|3.4193
09:59:58|3.4225
09:59:59|3.4225
10:00:00|3.4225
10:00:02|3.4225
10:00:02|3.418
10:00:03|3.4173
10:00:05|3.4187
10:00:05|3.4169
10:00:06|3.4162
10:00:07|3.4157
10:00:09|3.415
10:00:10|3.4137
10:00:11|3.4137
10:00:12|3.4137
10:00:13|3.4137
10:00:13|3.4137
10:00:15|3.4137
10:00:17|3.4137
10:00:18|3.4133
10:00:19|3.4133
10:00:20|3.4133
10:00:21|3.4133
10:00:22|3.4133
10:00:24|3.4133
10:00:26|3.4133
10:00:26|3.4133
10:00:28|3.4133
10:00:29|3.4133
10:00:30|3.4133
10:00:31|3.4133
10:00:33|3.4133
10:00:33|3.4185
10:00:35|3.4144
10:00:35|3.4187
10:00:37|3.4187
10:00:38|3.4187
10:00:39|3.4187
10:00:40|3.4187
10:00:41|3.4187
10:00:42|3.4187
10:00:43|3.4187
10:00:44|3.4187
10:00:45|3.4187
10:00:46|3.4187
10:00:47|3.4187
10:00:48|3.4187
10:00:49|3.4187
10:00:50|3.4187
10:00:51|3.4187
10:00:52|3.4187
10:00:53|3.4181
10:00:54|3.4181
10:00:55|3.4181
10:00:56|3.4181
10:00:57|3.418
10:00:58|3.418
10:00:59|3.418
10:01:00|3.418
10:01:01|3.418
10:01:02|3.418
10:01:03|3.418
10:01:04|3.418
10:01:05|3.418
10:01:06|3.418
10:01:07|3.418
10:01:08|3.418
10:01:09|3.418
10:01:10|3.418
10:01:11|3.418
10:01:12|3.418
10:01:13|3.418
10:01:14|3.418
10:01:15|3.4169
10:01:16|3.4169
10:01:17|3.4169
10:01:18|3.4169
10:01:19|3.4145
10:01:20|3.4145
10:01:21|3.4145
10:01:22|3.4145
10:01:23|3.4145
10:01:25|3.4145
10:01:26|3.4145
10:01:27|3.4145
10:01:29|3.4144
10:01:29|3.4144
10:01:31|3.4145
10:01:31|3.4145
10:01:33|3.4145
10:01:33|3.4145
10:01:34|3.4132
10:01:37|3.4132
10:01:37|3.4126
10:01:38|3.4126
10:01:39|3.43
10:01:40|3.4268
10:01:42|3.4158
10:01:43|3.4167
10:01:44|3.4167
10:01:45|3.4145
10:01:46|3.4145
10:01:47|3.4144
10:01:48|3.4144
10:01:49|3.4237
10:01:50|3.4237
10:01:51|3.4237
10:01:52|3.4237
10:01:53|3.4237
10:01:54|3.4237
10:01:55|3.4237
10:01:56|3.4237
10:01:57|3.4237
10:01:59|3.4171
10:02:00|3.4172
10:02:01|3.4172
10:02:02|3.4172
10:02:03|3.4172
10:02:04|3.4172
10:02:05|3.4173
10:02:06|3.4242
10:02:07|3.4238
10:02:08|3.4238
10:02:09|3.4172
10:02:10|3.4172
10:02:11|3.4172
10:02:12|3.4172
10:02:12|3.4172
10:02:14|3.4172
10:02:15|3.4235
10:02:16|3.4235
10:02:17|3.4235
10:02:18|3.4244
10:02:18|3.4244
10:02:20|3.4193
10:02:21|3.4193
10:02:22|3.4193
10:02:23|3.4193
10:02:24|3.4193
10:02:26|3.4241
10:02:27|3.4241
10:02:29|3.4238
10:02:31|3.4238
10:02:31|3.4238
10:02:33|3.4238
10:02:34|3.4238
10:02:34|3.4238
10:02:36|3.4195
10:02:37|3.4195
10:02:38|3.4195
10:02:39|3.4195
10:02:40|3.4195
10:02:41|3.4195
10:02:42|3.4195
10:02:43|3.4194
10:02:44|3.4178
10:02:45|3.4178
10:02:47|3.4178
10:02:47|3.4178
10:02:48|3.4178
10:02:49|3.4179
10:02:50|3.4179
10:02:51|3.4179
10:02:52|3.4179
10:02:53|3.4179
10:02:54|3.418
10:02:55|3.418
10:02:56|3.418
10:02:58|3.418
10:02:58|3.418
10:02:59|3.418
10:03:00|3.418
10:03:01|3.418
10:03:02|3.4174
10:03:03|3.4174
10:03:04|3.4174
10:03:05|3.4174
10:03:06|3.4174
10:03:08|3.4174
10:03:08|3.4174
10:03:10|3.4142
10:03:12|3.4142
10:03:13|3.4142
10:03:14|3.4142
10:03:15|3.4142
10:03:16|3.4163
10:03:16|3.4163
10:03:18|3.4121
10:03:18|3.4121
10:03:20|3.4121
10:03:21|3.4121
10:03:22|3.4121
10:03:23|3.4121
10:03:24|3.4153
10:03:25|3.4121
10:03:27|3.4121
10:03:28|3.4121
10:03:30|3.4121
10:03:31|3.4121
10:03:31|3.4121
10:03:32|3.4121
10:03:34|3.4121
10:03:35|3.4121
10:03:36|3.4121
10:03:37|3.4121
10:03:38|3.4121
10:03:39|3.4144
10:03:40|3.4144
10:03:41|3.4144
10:03:42|3.4144
10:03:43|3.4144
10:03:44|3.4144
10:03:45|3.4144
10:03:46|3.4144
10:03:47|3.4121
10:03:48|3.4121
10:03:49|3.4121
10:03:50|3.4085
10:03:51|3.4072
10:03:52|3.4078
10:03:53|3.4043
10:03:54|3.4043
10:03:55|3.4042
10:03:56|3.4033
10:03:57|3.4033
10:03:58|3.4033
10:03:59|3.4033
10:04:00|3.4024
10:04:01|3.4024
10:04:02|3.4024
10:04:03|3.4017
10:04:04|3.4017
10:04:06|3.3977
10:04:07|3.4012
10:04:08|3.4013
10:04:09|3.4013
10:04:10|3.4013
10:04:11|3.4013
10:04:12|3.4013
10:04:14|3.4013
10:04:14|3.3999
10:04:16|3.3999
10:04:17|3.3975
10:04:17|3.3972
10:04:19|3.3972
10:04:20|3.3972
10:04:21|3.3971
10:04:22|3.3973
10:04:23|3.3973
10:04:24|3.3977
10:04:26|3.3993
10:04:27|3.3993
10:04:29|3.3993
10:04:31|3.4042
10:04:32|3.4042
10:04:33|3.405
10:04:35|3.405
10:04:36|3.405
10:04:36|3.405
10:04:37|3.405
10:04:38|3.4078
10:04:39|3.4078
10:04:40|3.4041
10:04:42|3.4099
10:04:43|3.4099
10:04:44|3.4042
10:04:45|3.4042
10:04:46|3.4042
10:04:47|3.4074
10:04:48|3.4003
10:04:49|3.4077
10:04:50|3.4077
10:04:51|3.4063
10:04:52|3.4063
10:04:53|3.4063
10:04:54|3.4063
10:04:55|3.4063
10:04:56|3.4063
10:04:57|3.4063
10:04:58|3.4063
10:04:59|3.4099
10:05:00|3.4099
10:05:01|3.4099
10:05:02|3.4099
10:05:03|3.4099
10:05:04|3.4099
10:05:05|3.4099
10:05:06|3.4099
10:05:07|3.4099
10:05:08|3.4099
10:05:09|3.4078
10:05:10|3.4078
10:05:11|3.4078
10:05:12|3.4068
10:05:13|3.4057
10:05:14|3.4055
10:05:15|3.4055
10:05:16|3.4055
10:05:17|3.4055
10:05:18|3.4055
10:05:19|3.4055
10:05:20|3.4055
10:05:22|3.4055
10:05:22|3.4055
10:05:24|3.4055
10:05:25|3.4059
10:05:26|3.4063
10:05:27|3.4056
10:05:28|3.4056
10:05:29|3.4056
10:05:30|3.4056
10:05:32|3.4056
10:05:33|3.4056
10:05:35|3.4052
10:05:35|3.4052
10:05:36|3.4052
10:05:37|3.4052
10:05:38|3.4055
10:05:39|3.4055
10:05:40|3.4055
10:05:42|3.4055
10:05:42|3.4055
10:05:43|3.4055
10:05:44|3.4055
10:05:45|3.4052
10:05:47|3.405
10:05:48|3.405
10:05:48|3.405
10:05:49|3.405
10:05:50|3.405
10:05:51|3.405
10:05:52|3.4051
10:05:53|3.4015
10:05:54|3.4014
10:05:55|3.4014
10:05:57|3.4014
10:05:57|3.4047
10:05:58|3.4003
10:06:00|3.4003
10:06:00|3.4001
10:06:01|3.4001
10:06:02|3.4001
10:06:04|3.4001
10:06:05|3.4001
10:06:05|3.4001
10:06:07|3.4001
10:06:08|3.4001
10:06:09|3.4001
10:06:09|3.4001
10:06:10|3.4001
10:06:12|3.3999
10:06:13|3.3994
10:06:14|3.393
10:06:15|3.3919
10:06:16|3.3932
10:06:17|3.3909
10:06:18|3.3909
10:06:19|3.3909
10:06:20|3.3908
10:06:21|3.3899
10:06:22|3.3888
10:06:23|3.3899
10:06:24|3.3899
10:06:26|3.3899
10:06:27|3.3899
10:06:27|3.3899
10:06:29|3.3908
10:06:30|3.3908
10:06:32|3.3958
10:06:34|3.3834
10:06:35|3.3868
10:06:36|3.3839
10:06:37|3.3817
10:06:39|3.3817
10:06:40|3.3851
10:06:41|3.3851
10:06:42|3.3851
10:06:43|3.3851
10:06:44|3.3851
10:06:45|3.3851
10:06:46|3.3851
10:06:47|3.3846
10:06:48|3.3802
10:06:49|3.3796
10:06:50|3.379
10:06:51|3.3809
10:06:52|3.3809
10:06:53|3.3809
10:06:54|3.3809
10:06:55|3.3815
10:06:56|3.3815
10:06:57|3.3809
10:06:58|3.3787
10:06:59|3.3787
10:07:00|3.3787
10:07:01|3.3787
10:07:02|3.3787
10:07:03|3.38
10:07:04|3.3799
10:07:05|3.3799
10:07:06|3.3799
10:07:07|3.3799
10:07:08|3.3799
10:07:09|3.3799
10:07:10|3.3784
10:07:11|3.3809
10:07:12|3.3815
10:07:13|3.3815
10:07:14|3.3815
10:07:15|3.3815
10:07:16|3.38
10:07:17|3.38
10:07:18|3.38
10:07:19|3.38
10:07:20|3.38
10:07:21|3.3816
10:07:22|3.3816
10:07:23|3.3816
10:07:24|3.3816
10:07:25|3.38
10:07:26|3.38
10:07:27|3.38
10:07:28|3.38
10:07:29|3.38
10:07:31|3.38
10:07:33|3.38
10:07:33|3.38
10:07:35|3.38
10:07:36|3.3815
10:07:37|3.3815
10:07:38|3.3785
10:07:39|3.3785
10:07:40|3.3785
10:07:41|3.3785
10:07:42|3.3785
10:07:43|3.378
10:07:45|3.3787
10:07:45|3.3787
10:07:47|3.3787
10:07:49|3.3787
10:07:50|3.3787
10:07:51|3.3787
10:07:52|3.3787
10:07:52|3.3787
10:07:54|3.3787
10:07:55|3.3787
10:07:55|3.3787
10:07:57|3.3787
10:07:58|3.3787
10:07:59|3.3787
10:08:00|3.3787
10:08:01|3.3788
10:08:02|3.3787
10:08:04|3.3787
10:08:04|3.376
10:08:05|3.376
10:08:07|3.376
10:08:07|3.376
10:08:09|3.3787
10:08:09|3.3787
10:08:10|3.3787
10:08:11|3.375
10:08:12|3.375
10:08:13|3.375
10:08:14|3.3773
10:08:15|3.3748
10:08:16|3.3748
10:08:18|3.3748
10:08:18|3.3749
10:08:19|3.3749
10:08:20|3.3744
10:08:22|3.3744
10:08:23|3.375
10:08:23|3.3761
10:08:25|3.3773
10:08:25|3.3773
10:08:27|3.3773
10:08:28|3.3769
10:08:28|3.3769
10:08:29|3.3769
10:08:32|3.3769
10:08:33|3.3769
10:08:35|3.376
10:08:35|3.376
10:08:38|3.376
10:08:39|3.376
10:08:40|3.376
10:08:42|3.376
10:08:43|3.376
10:08:44|3.376
10:08:45|3.376
10:08:46|3.3768
10:08:48|3.3768
10:08:48|3.3768
10:08:50|3.3768
10:08:50|3.3768
10:08:52|3.387
10:08:53|3.3902
10:08:53|3.396
10:08:55|3.3957
10:08:56|3.3956
10:08:56|3.3966
10:08:58|3.3966
10:08:59|3.3966
10:09:00|3.3887
10:09:01|3.3887
10:09:02|3.3887
10:09:03|3.3938
10:09:04|3.3938
10:09:04|3.3938
10:09:06|3.3966
10:09:07|3.3981
10:09:08|3.3992
10:09:09|3.3962
10:09:09|3.396
10:09:11|3.396
10:09:11|3.3918
10:09:13|3.3918
10:09:13|3.3949
10:09:14|3.3949
10:09:16|3.3949
10:09:16|3.3949
10:09:17|3.3949
10:09:19|3.3949
10:09:19|3.3884
10:09:20|3.3884
10:09:21|3.39
10:09:23|3.3883
10:09:23|3.3883
10:09:25|3.3883
10:09:26|3.3869
10:09:27|3.3869
10:09:27|3.3876
10:09:29|3.3876
10:09:29|3.3876
10:09:30|3.3876
10:09:33|3.3867
10:09:34|3.3829
10:09:35|3.3876
10:09:37|3.3978
10:09:38|3.3978
10:09:39|3.3978
10:09:40|3.3978
10:09:42|3.3979
10:09:43|3.3979
10:09:44|3.3979
10:09:45|3.3979
10:09:47|3.3979
10:09:47|3.3996
10:09:48|3.3994
10:09:50|3.3994
10:09:51|3.3994
10:09:52|3.3994
10:09:53|3.3994
10:09:54|3.3994
10:09:55|3.3993
10:09:56|3.3997
10:09:57|3.3997
10:09:58|3.3996
10:09:58|3.3996
10:09:59|3.4022
10:10:01|3.4022
10:10:01|3.4022
10:10:03|3.4022
10:10:03|3.4022
10:10:04|3.407
10:10:05|3.407
10:10:06|3.407
10:10:07|3.407
10:10:08|3.407
10:10:10|3.407
10:10:11|3.407
10:10:12|3.4022
10:10:12|3.4068
10:10:14|3.4068
10:10:15|3.4068
10:10:17|3.4068
10:10:17|3.4068
10:10:18|3.4069
10:10:19|3.4069
10:10:20|3.4068
10:10:21|3.4069
10:10:22|3.4037
10:10:23|3.4037
10:10:24|3.4037
10:10:25|3.4037
10:10:27|3.408
10:10:28|3.408
10:10:29|3.408
10:10:30|3.408
10:10:31|3.408
10:10:32|3.408
10:10:33|3.404
10:10:35|3.4007
10:10:37|3.4007
10:10:39|3.4007
10:10:39|3.4007
10:10:41|3.3991
10:10:41|3.3991
10:10:42|3.3887
10:10:43|3.3907
10:10:45|3.3829
10:10:46|3.3829
10:10:47|3.3829
10:10:48|3.3875
10:10:49|3.3877
10:10:50|3.3913
10:10:51|3.3913
10:10:52|3.3877
10:10:53|3.3877
10:10:54|3.3879
10:10:55|3.3879
10:10:56|3.3879
10:10:57|3.3879
10:10:58|3.3879
10:11:00|3.3879
10:11:01|3.3904
10:11:02|3.3904
10:11:03|3.3902
10:11:04|3.3902
10:11:05|3.3829
10:11:06|3.3829
10:11:07|3.3845
10:11:07|3.3845
10:11:09|3.3902
10:11:10|3.3902
10:11:11|3.3907
10:11:12|3.3902
10:11:13|3.3902
10:11:14|3.3902
10:11:15|3.3902
10:11:16|3.3936
10:11:16|3.3936
10:11:19|3.3902
10:11:20|3.3902
10:11:21|3.3902
10:11:22|3.3902
10:11:23|3.3902
10:11:24|3.3895
10:11:25|3.3895
10:11:27|3.3895
10:11:28|3.3895
10:11:29|3.3895
10:11:30|3.3882
10:11:31|3.3882
10:11:33|3.3899
10:11:33|3.3896
10:11:36|3.3932
10:11:37|3.3918
10:11:39|3.3918
10:11:40|3.39
10:11:41|3.39
10:11:42|3.39
10:11:43|3.39
10:11:44|3.3935
10:11:45|3.3935
10:11:46|3.3773
10:11:47|3.3835
10:11:48|3.3924
10:11:50|3.3924
10:11:50|3.39
10:11:52|3.39
10:11:53|3.39
10:11:53|3.3834
10:11:55|3.3963
10:11:56|3.3963
10:11:57|3.3963
10:11:58|3.3963
10:11:58|3.3962
10:11:59|3.3962
10:12:01|3.3837
10:12:02|3.3837
10:12:03|3.3837
10:12:04|3.3837
10:12:05|3.3918
10:12:06|3.3918
10:12:07|3.3908
10:12:08|3.3931
10:12:10|3.3916
10:12:11|3.3895
10:12:12|3.3895
10:12:12|3.3895
10:12:14|3.3934
10:12:14|3.3972
10:12:16|3.3973
10:12:16|3.3973
10:12:17|3.3973
10:12:18|3.3973
10:12:20|3.3973
10:12:20|3.3973
10:12:22|3.3954
10:12:23|3.3954
10:12:23|3.3954
10:12:25|3.3954
10:12:25|3.3838
10:12:26|3.3947
10:12:27|3.3819
10:12:28|3.3881
10:12:30|3.3772
10:12:30|3.3876
10:12:32|3.3876
10:12:33|3.3861
10:12:33|3.3877
10:12:36|3.3916
10:12:37|3.3861
10:12:39|3.3861
10:12:40|3.3833
10:12:40|3.3877
10:12:43|3.3877
10:12:43|3.3877
10:12:44|3.3877
10:12:46|3.3851
10:12:47|3.3845
10:12:48|3.3845
10:12:49|3.378
10:12:50|3.378
10:12:51|3.378
10:12:52|3.378
10:12:53|3.3831
10:12:54|3.3831
10:12:55|3.3831
10:12:56|3.3831
10:12:57|3.3831
10:12:58|3.3785
10:12:59|3.3785
10:13:00|3.3785
10:13:01|3.3785
10:13:02|3.3785
10:13:03|3.3785
10:13:04|3.3785
10:13:06|3.377
10:13:07|3.378
10:13:08|3.378
10:13:09|3.378
10:13:09|3.378
10:13:10|3.378
10:13:12|3.378
10:13:13|3.378
10:13:14|3.378
10:13:15|3.378
10:13:16|3.378
10:13:17|3.3897
10:13:18|3.3897
10:13:19|3.3842
10:13:20|3.3842
10:13:21|3.3842
10:13:22|3.3842
10:13:23|3.3842
10:13:23|3.3842
10:13:25|3.3842
10:13:27|3.3958
10:13:27|3.3819
10:13:29|3.3819
10:13:29|3.3819
10:13:31|3.3819
10:13:32|3.3834
10:13:33|3.3834
10:13:33|3.3834
10:13:35|3.3821
10:13:37|3.3821
10:13:38|3.3829
10:13:39|3.3829
10:13:41|3.3829
10:13:43|3.3829
10:13:44|3.3829
10:13:45|3.3829
10:13:46|3.3818
10:13:47|3.3818
10:13:48|3.3818
10:13:49|3.3818
10:13:50|3.3818
10:13:51|3.3818
10:13:52|3.3818
10:13:54|3.3818
10:13:56|3.3818
10:13:57|3.3818
10:13:57|3.3818
10:13:58|3.3818
10:13:59|3.3818
10:14:01|3.3802
10:14:01|3.3802
10:14:03|3.3819
10:14:03|3.3819
10:14:04|3.3819
10:14:05|3.3819
10:14:07|3.3819
10:14:07|3.3821
10:14:08|3.3821
10:14:11|3.3821
10:14:11|3.3819
10:14:12|3.3819
10:14:13|3.3819
10:14:14|3.3819
10:14:15|3.3819
10:14:16|3.3819
10:14:17|3.3819
10:14:19|3.3819
10:14:20|3.3821
10:14:22|3.3821
10:14:22|3.3821
10:14:23|3.3821
10:14:25|3.3803
10:14:25|3.3801
10:14:26|3.3801
10:14:27|3.3801
10:14:28|3.3801
10:14:29|3.3801
10:14:30|3.382
10:14:31|3.382
10:14:32|3.382
10:14:33|3.3801
10:14:34|3.3801
10:14:35|3.3801
10:14:37|3.3801
10:14:39|3.3801
10:14:40|3.3801
10:14:42|3.38
10:14:43|3.38
10:14:44|3.38
10:14:45|3.3818
10:14:47|3.3779
10:14:48|3.3779
10:14:49|3.3779
10:14:50|3.3779
10:14:51|3.3779
10:14:52|3.3779
10:14:53|3.3779
10:14:55|3.3772
10:14:57|3.3772
10:14:57|3.3772
10:14:59|3.38
10:15:00|3.377
10:15:00|3.377
10:15:01|3.377
10:15:02|3.377
10:15:03|3.3799
10:15:04|3.3762
10:15:05|3.3799
10:15:06|3.3799
10:15:07|3.3761
10:15:09|3.378
10:15:09|3.378
10:15:10|3.3758
10:15:11|3.3758
10:15:12|3.3758
10:15:13|3.3758
10:15:14|3.3758
10:15:16|3.3797
10:15:17|3.3797
10:15:17|3.3797
10:15:18|3.3797
10:15:20|3.376
10:15:20|3.376
10:15:22|3.377
10:15:22|3.377
10:15:23|3.377
10:15:24|3.377
10:15:26|3.377
10:15:26|3.377
10:15:28|3.377
10:15:29|3.377
10:15:29|3.377
10:15:30|3.3755
10:15:31|3.3755
10:15:33|3.3748
10:15:34|3.3748
10:15:35|3.3748
10:15:35|3.3748
10:15:37|3.3748
10:15:39|3.3708
10:15:40|3.3745
10:15:40|3.3745
10:15:42|3.3745
10:15:44|3.3745
10:15:44|3.377
10:15:46|3.377
10:15:48|3.3729
10:15:48|3.371
10:15:49|3.371
10:15:50|3.371
10:15:52|3.371
10:15:52|3.3747
10:15:53|3.3747
10:15:54|3.3747
10:15:55|3.3747
10:15:57|3.3701
10:15:57|3.3701
10:15:59|3.3707
10:16:00|3.3707
10:16:00|3.3707
10:16:02|3.3708
10:16:03|3.3708
10:16:04|3.3708
10:16:04|3.3701
10:16:05|3.3701
10:16:07|3.3701
10:16:07|3.3686
10:16:09|3.3686
10:16:10|3.37
10:16:11|3.37
10:16:11|3.3683
10:16:12|3.3683
10:16:13|3.37
10:16:14|3.37
10:16:16|3.37
10:16:17|3.37
10:16:17|3.37
10:16:18|3.37
10:16:19|3.37
10:16:21|3.37
10:16:22|3.37
10:16:23|3.37
10:16:23|3.367
10:16:25|3.367
10:16:26|3.367
10:16:27|3.367
10:16:27|3.367
10:16:28|3.367
10:16:29|3.364
10:16:30|3.3678
10:16:31|3.3676
10:16:32|3.3676
10:16:34|3.3676
10:16:34|3.3676
10:16:35|3.3676
10:16:37|3.3676
10:16:38|3.3676
10:16:38|3.3676
10:16:41|3.3642
10:16:42|3.3642
10:16:43|3.3675
10:16:45|3.3676
10:16:46|3.3676
10:16:47|3.3642
10:16:48|3.371
10:16:49|3.371
10:16:50|3.3745
10:16:51|3.3746
10:16:52|3.3716
10:16:53|3.369
10:16:54|3.369
10:16:55|3.369
10:16:56|3.3681
10:16:56|3.3681
10:16:57|3.3681
10:16:58|3.3776
10:17:00|3.3766
10:17:01|3.3757
10:17:02|3.3757
10:17:03|3.3757
10:17:04|3.3757
10:17:04|3.3757
10:17:05|3.3844
10:17:07|3.3844
10:17:07|3.3844
10:17:09|3.3808
10:17:10|3.3808
10:17:11|3.3808
10:17:12|3.3808
10:17:13|3.387
10:17:14|3.3875
10:17:15|3.3879
10:17:16|3.3879
10:17:17|3.3879
10:17:18|3.3879
10:17:19|3.3879
10:17:20|3.3879
10:17:20|3.3879
10:17:22|3.3877
10:17:23|3.387
10:17:24|3.387
10:17:24|3.387
10:17:26|3.3794
10:17:27|3.3873
10:17:28|3.3873
10:17:29|3.3873
10:17:30|3.3873
10:17:30|3.3873
10:17:32|3.3873
10:17:33|3.3873
10:17:34|3.3873
10:17:35|3.3873
10:17:36|3.3873
10:17:36|3.3873
10:17:37|3.3873
10:17:39|3.3873
10:17:41|3.3873
10:17:43|3.3873
10:17:44|3.3844
10:17:46|3.3844
10:17:48|3.3844
10:17:49|3.3892
10:17:50|3.3916
10:17:52|3.3916
10:17:52|3.3875
10:17:54|3.3875
10:17:55|3.3875
10:17:57|3.3875
10:17:59|3.3875
10:17:59|3.3875
10:18:00|3.3903
10:18:02|3.393
10:18:02|3.3912
10:18:03|3.3916
10:18:04|3.3912
10:18:05|3.3912
10:18:06|3.3912
10:18:07|3.3912
10:18:08|3.3912
10:18:10|3.3912
10:18:11|3.3938
10:18:12|3.3912
10:18:13|3.3912
10:18:14|3.3912
10:18:15|3.3912
10:18:16|3.3912
10:18:18|3.3912
10:18:19|3.3912
10:18:20|3.3917
10:18:21|3.3917
10:18:22|3.3917
10:18:23|3.3917
10:18:24|3.3917
10:18:25|3.3917
10:18:26|3.3917
10:18:27|3.3917
10:18:28|3.3917
10:18:29|3.3917
10:18:30|3.3917
10:18:31|3.3917
10:18:32|3.3917
10:18:34|3.392
10:18:35|3.3938
10:18:36|3.3938
10:18:37|3.3939
10:18:37|3.3939
10:18:38|3.3939
10:18:40|3.3939
10:18:42|3.3939
10:18:44|3.3961
10:18:44|3.3965
10:18:46|3.3965
10:18:46|3.3965
10:18:47|3.3965
10:18:49|3.3965
10:18:50|3.3939
10:18:52|3.3939
10:18:54|3.3976
10:18:55|3.3946
10:18:56|3.3946
10:18:57|3.3946
10:18:57|3.3946
10:18:59|3.3946
10:18:59|3.3946
10:19:01|3.3946
10:19:01|3.3946
10:19:02|3.3947
10:19:03|3.3947
10:19:06|3.3965
10:19:06|3.3965
10:19:07|3.3965
10:19:09|3.3947
10:19:10|3.3965
10:19:10|3.3965
10:19:11|3.3965
10:19:12|3.3965
10:19:13|3.3965
10:19:15|3.3965
10:19:16|3.3965
10:19:17|3.3965
10:19:18|3.3965
10:19:19|3.4
10:19:20|3.397
10:19:21|3.397
10:19:22|3.397
10:19:23|3.397
10:19:24|3.397
10:19:25|3.397
10:19:26|3.397
10:19:27|3.397
10:19:28|3.4
10:19:29|3.4
10:19:30|3.4
10:19:31|3.4
10:19:32|3.3999
10:19:33|3.4
10:19:34|3.4
10:19:35|3.4
10:19:36|3.397
10:19:37|3.3971
10:19:38|3.397
10:19:39|3.3998
10:19:40|3.3971
10:19:41|3.3998
10:19:43|3.3998
10:19:45|3.3972
10:19:47|3.3972
10:19:48|3.3972
10:19:49|3.3999
10:19:50|3.3999
10:19:51|3.3999
10:19:52|3.3999
10:19:53|3.3999
10:19:55|3.3999
10:19:55|3.3999
10:19:57|3.3998
10:19:58|3.3998
10:19:58|3.3998
10:20:00|3.3998
10:20:00|3.3998
10:20:01|3.3998
10:20:03|3.3998
10:20:03|3.3998
10:20:04|3.3998
10:20:05|3.3998
10:20:07|3.3998
10:20:08|3.3998
10:20:08|3.3972
10:20:10|3.3972
10:20:10|3.3972
10:20:11|3.3972
10:20:14|3.3972
10:20:14|3.4004
10:20:16|3.4004
10:20:16|3.3972
10:20:17|3.3972
10:20:18|3.3971
10:20:19|3.3971
10:20:20|3.4002
10:20:21|3.4002
10:20:22|3.4002
10:20:23|3.4002
10:20:25|3.4002
10:20:26|3.4002
10:20:27|3.4002
10:20:28|3.3946
10:20:29|3.3946
10:20:30|3.3916
10:20:31|3.3888
10:20:32|3.3873
10:20:33|3.3851
10:20:34|3.3931
10:20:35|3.3931
10:20:36|3.3887
10:20:37|3.3887
10:20:38|3.3887
10:20:39|3.3887
10:20:40|3.3887
10:20:41|3.3887
10:20:42|3.3887
10:20:44|3.3887
10:20:45|3.3887
10:20:47|3.3887
10:20:49|3.3887
10:20:50|3.3887
10:20:52|3.3887
10:20:54|3.3886
10:20:54|3.3887
10:20:55|3.3911
10:20:56|3.3911
10:20:57|3.3911
10:20:58|3.3911
10:20:59|3.3911
10:21:00|3.3911
10:21:01|3.3911
10:21:02|3.3911
10:21:03|3.3911
10:21:04|3.3911
10:21:05|3.3921
10:21:06|3.39
10:21:08|3.39
10:21:08|3.39
10:21:10|3.3893
10:21:11|3.3893
10:21:12|3.393
10:21:13|3.393
10:21:14|3.3894
10:21:15|3.3894
10:21:16|3.3893
10:21:17|3.3893
10:21:18|3.3893
10:21:19|3.3893
10:21:20|3.3893
10:21:21|3.3893
10:21:22|3.3859
10:21:23|3.3859
10:21:24|3.3859
10:21:25|3.3859
10:21:26|3.3859
10:21:27|3.3859
10:21:28|3.3859
10:21:29|3.3859
10:21:30|3.3859
10:21:31|3.3859
10:21:32|3.3859
10:21:33|3.3894
10:21:34|3.3894
10:21:35|3.3894
10:21:36|3.3894
10:21:37|3.3893
10:21:38|3.3893
10:21:39|3.3893
10:21:40|3.3893
10:21:41|3.3861
10:21:42|3.3861
10:21:43|3.3861
10:21:44|3.3861
10:21:46|3.3861
10:21:47|3.3861
10:21:48|3.3861
10:21:49|3.3861
10:21:50|3.3861
10:21:51|3.3861
10:21:52|3.3861
10:21:53|3.3861
10:21:54|3.3861
10:21:56|3.3861
10:21:58|3.3861
10:21:59|3.3851
10:21:59|3.3851
10:22:00|3.3861
10:22:02|3.3861
10:22:03|3.3861
10:22:04|3.3861
10:22:05|3.3861
10:22:06|3.3861
10:22:07|3.3886
10:22:07|3.3886
10:22:09|3.3886
10:22:10|3.3886
10:22:11|3.3886
10:22:11|3.3886
10:22:13|3.3886
10:22:14|3.3897
10:22:14|3.3897
10:22:15|3.3897
10:22:16|3.3897
10:22:17|3.3897
10:22:19|3.3897
10:22:19|3.3897
10:22:21|3.3897
10:22:22|3.3897
10:22:23|3.3897
10:22:24|3.3897
10:22:25|3.3897
10:22:25|3.3897
10:22:28|3.3886
10:22:28|3.3886
10:22:29|3.3885
10:22:30|3.3885
10:22:31|3.3885
10:22:32|3.3885
10:22:33|3.3885
10:22:34|3.3885
10:22:35|3.3885
10:22:36|3.3885
10:22:37|3.3885
10:22:38|3.3885
10:22:39|3.3885
10:22:40|3.3885
10:22:41|3.3871
10:22:42|3.39
10:22:43|3.39
10:22:45|3.39
10:22:46|3.39
10:22:47|3.3886
10:22:49|3.3886
10:22:50|3.392
10:22:51|3.392
10:22:51|3.3886
10:22:53|3.3886
10:22:54|3.3886
10:22:55|3.3886
10:22:56|3.3886
10:22:57|3.3954
10:22:58|3.3954
10:22:59|3.3961
10:23:00|3.3961
10:23:01|3.3927
10:23:02|3.3927
10:23:03|3.3927
10:23:04|3.392
10:23:05|3.392
10:23:06|3.392
10:23:07|3.392
10:23:08|3.392
10:23:09|3.392
10:23:10|3.392
10:23:11|3.392
10:23:12|3.392
10:23:13|3.392
10:23:14|3.392
10:23:15|3.392
10:23:16|3.392
10:23:17|3.3921
10:23:19|3.3926
10:23:20|3.3926
10:23:21|3.3927
10:23:22|3.392
10:23:22|3.392
10:23:24|3.392
10:23:25|3.392
10:23:26|3.392
10:23:27|3.392
10:23:28|3.392
10:23:29|3.392
10:23:30|3.392
10:23:31|3.3852
10:23:32|3.3852
10:23:33|3.3852
10:23:34|3.3879
10:23:35|3.3918
10:23:35|3.3918
10:23:37|3.3918
10:23:38|3.3918
10:23:39|3.3918
10:23:39|3.3918
10:23:41|3.39
10:23:42|3.39
10:23:42|3.392
10:23:43|3.3938
10:23:45|3.3927
10:23:47|3.3966
10:23:49|3.3966
10:23:50|3.3931
10:23:50|3.3931
10:23:52|3.3931
10:23:53|3.3931
10:23:54|3.3931
10:23:55|3.3931
10:23:56|3.3931
10:23:58|3.3931
10:23:59|3.3931
10:24:01|3.3931
10:24:02|3.3969
10:24:03|3.3969
10:24:03|3.3958
10:24:06|3.3958
10:24:07|3.3958
10:24:08|3.3958
10:24:10|3.3958
10:24:11|3.3958
10:24:12|3.3972
10:24:12|3.3972
10:24:13|3.396
10:24:14|3.396
10:24:15|3.3959
10:24:16|3.3959
10:24:17|3.3959
10:24:18|3.3959
10:24:19|3.3959
10:24:20|3.3959
10:24:21|3.3959
10:24:22|3.3959
10:24:23|3.3959
10:24:25|3.3961
10:24:25|3.3961
10:24:27|3.3961
10:24:27|3.3972
10:24:28|3.3972
10:24:29|3.3972
10:24:30|3.3972
10:24:31|3.3961
10:24:32|3.3961
10:24:33|3.3961
10:24:34|3.3961
10:24:35|3.3961
10:24:36|3.3961
10:24:37|3.3961
10:24:38|3.3961
10:24:39|3.3961
10:24:40|3.3961
10:24:41|3.3961
10:24:42|3.3962
10:24:43|3.3934
10:24:44|3.3934
10:24:45|3.3965
10:24:47|3.3965
10:24:49|3.3965
10:24:51|3.3965
10:24:51|3.3965
10:24:53|3.3988
10:24:55|3.3984
10:24:56|3.3984
10:24:57|3.3984
10:24:58|3.4
10:24:58|3.4
10:25:01|3.4001
10:25:02|3.4001
10:25:02|3.4
10:25:05|3.4
10:25:05|3.4
10:25:07|3.4
10:25:07|3.4
10:25:08|3.4
10:25:09|3.4
10:25:10|3.4
10:25:11|3.4
10:25:13|3.4
10:25:13|3.4
10:25:15|3.4
10:25:16|3.4
10:25:17|3.4
10:25:19|3.4
10:25:20|3.4
10:25:21|3.4
10:25:22|3.4023
10:25:22|3.4023
10:25:24|3.4023
10:25:25|3.4023
10:25:26|3.4023
10:25:27|3.4023
10:25:28|3.4023
10:25:28|3.4024
10:25:30|3.4024
10:25:30|3.4024
10:25:31|3.4024
10:25:33|3.4024
10:25:34|3.4024
10:25:35|3.4024
10:25:36|3.4024
10:25:36|3.4024
10:25:38|3.4024
10:25:39|3.4024
10:25:40|3.4024
10:25:40|3.4024
10:25:42|3.4024
10:25:43|3.4024
10:25:43|3.4035
10:25:44|3.4026
10:25:45|3.4026
10:25:47|3.4043
10:25:49|3.4043
10:25:51|3.4043
10:25:52|3.4043
10:25:53|3.4044
10:25:54|3.4046
10:25:56|3.4043
10:25:57|3.4043
10:25:58|3.4043
10:25:58|3.4043
10:25:59|3.4043
10:26:01|3.4027
10:26:03|3.4044
10:26:04|3.405
10:26:06|3.405
10:26:06|3.405
10:26:07|3.405
10:26:08|3.405
10:26:09|3.405
10:26:10|3.405
10:26:12|3.4055
10:26:12|3.405
10:26:13|3.4026
10:26:14|3.405
10:26:15|3.405
10:26:16|3.405
10:26:17|3.405
10:26:19|3.405
10:26:19|3.405
10:26:21|3.405
10:26:21|3.405
10:26:22|3.405
10:26:23|3.405
10:26:24|3.405
10:26:26|3.405
10:26:27|3.405
10:26:28|3.405
10:26:29|3.405
10:26:30|3.405
10:26:31|3.405
10:26:33|3.405
10:26:34|3.4001
10:26:35|3.4001
10:26:36|3.4
10:26:36|3.4
10:26:38|3.3931
10:26:39|3.3923
10:26:40|3.3923
10:26:41|3.3924
10:26:42|3.3924
10:26:42|3.3924
10:26:43|3.3924
10:26:45|3.3958
10:26:46|3.3958
10:26:47|3.3958
10:26:48|3.3931
10:26:50|3.3931
10:26:51|3.3931
10:26:52|3.3931
10:26:54|3.3931
10:26:54|3.3931
10:26:56|3.3931
10:26:58|3.3924
10:26:59|3.3924
10:26:59|3.3924
10:27:00|3.3926
10:27:01|3.3925
10:27:03|3.3901
10:27:04|3.3901
10:27:05|3.3901
10:27:06|3.3902
10:27:07|3.3902
10:27:08|3.3902
10:27:09|3.3902
10:27:10|3.3902
10:27:11|3.3902
10:27:12|3.3902
10:27:14|3.3902
10:27:15|3.3924
10:27:15|3.3923
10:27:18|3.3923
10:27:18|3.3923
10:27:19|3.3923
10:27:21|3.3923
10:27:21|3.3923
10:27:23|3.3923
10:27:23|3.3923
10:27:24|3.3923
10:27:25|3.3923
10:27:26|3.3923
10:27:27|3.3902
10:27:28|3.3902
10:27:29|3.3902
10:27:30|3.3902
10:27:32|3.3902
10:27:32|3.3902
10:27:33|3.39
10:27:34|3.3923
10:27:36|3.3923
10:27:37|3.3901
10:27:37|3.3901
10:27:38|3.3901
10:27:39|3.3901
10:27:40|3.3901
10:27:42|3.3901
10:27:42|3.3901
10:27:44|3.3901
10:27:44|3.3923
10:27:45|3.3923
10:27:46|3.3923
10:27:47|3.3923
10:27:48|3.3923
10:27:49|3.3923
10:27:51|3.3923
10:27:52|3.3923
10:27:54|3.3923
10:27:56|3.3923
10:27:57|3.3923
10:27:57|3.3923
10:27:59|3.3932
10:28:00|3.3932
10:28:00|3.3932
10:28:01|3.3932
10:28:03|3.3932
10:28:04|3.3932
10:28:05|3.3944
10:28:06|3.3944
10:28:07|3.3944
10:28:07|3.3944
10:28:09|3.3944
10:28:10|3.3944
10:28:10|3.3944
10:28:13|3.3956
10:28:14|3.3956
10:28:15|3.3956
10:28:16|3.3956
10:28:16|3.3956
10:28:18|3.3956
10:28:18|3.3956
10:28:19|3.3956
10:28:20|3.3956
10:28:22|3.3956
10:28:22|3.3956
10:28:23|3.3956
10:28:24|3.3956
10:28:26|3.3956
10:28:27|3.3955
10:28:27|3.3956
10:28:29|3.3956
10:28:29|3.3956
10:28:30|3.3956
10:28:31|3.3956
10:28:33|3.3956
10:28:33|3.3955
10:28:35|3.3955
10:28:36|3.3955
10:28:37|3.3955
10:28:37|3.3955
10:28:38|3.3955
10:28:39|3.3955
10:28:41|3.3955
10:28:42|3.3955
10:28:42|3.3955
10:28:43|3.3978
10:28:44|3.3978
10:28:46|3.3978
10:28:46|3.3941
10:28:48|3.3941
10:28:49|3.3941
10:28:50|3.3941
10:28:52|3.3941
10:28:53|3.3941
10:28:54|3.3941
10:28:55|3.3941
10:28:57|3.3941
10:28:58|3.3941
10:28:59|3.3941
10:29:01|3.3941
10:29:01|3.3941
10:29:02|3.3941
10:29:04|3.3941
10:29:04|3.3941
10:29:06|3.3941
10:29:07|3.3941
10:29:08|3.3941
10:29:09|3.3941
10:29:10|3.3941
10:29:11|3.3941
10:29:12|3.3941
10:29:13|3.3978
10:29:14|3.3978
10:29:15|3.3978
10:29:16|3.3941
10:29:17|3.3941
10:29:18|3.3941
10:29:19|3.3941
10:29:20|3.3941
10:29:21|3.3941
10:29:22|3.3941
10:29:23|3.3941
10:29:24|3.3975
10:29:25|3.3944
10:29:26|3.3944
10:29:27|3.3976
10:29:28|3.3998
10:29:29|3.3998
10:29:30|3.3998
10:29:31|3.3998
10:29:32|3.3998
10:29:33|3.3949
10:29:34|3.3949
10:29:35|3.3949
10:29:36|3.3949
10:29:37|3.3949
10:29:38|3.3949
10:29:39|3.3984
10:29:40|3.3942
10:29:41|3.3942
10:29:42|3.3942
10:29:43|3.3942
10:29:44|3.3942
10:29:45|3.3978
10:29:46|3.3978
10:29:47|3.3978
10:29:48|3.3978
10:29:49|3.3978
10:29:50|3.4
10:29:51|3.4
10:29:53|3.4
10:29:53|3.4
10:29:56|3.4
10:29:56|3.4022
10:29:59|3.4021
10:30:00|3.4021
10:30:00|3.4021
10:30:01|3.4021
10:30:02|3.4021
10:30:03|3.4021
10:30:04|3.4021
10:30:06|3.4021
10:30:07|3.4021
10:30:08|3.4021
10:30:10|3.4021
10:30:11|3.4021
10:30:12|3.4096
10:30:13|3.4096
10:30:14|3.4096
10:30:14|3.405
10:30:16|3.405
10:30:17|3.403
10:30:18|3.403
10:30:19|3.403
10:30:20|3.4024
10:30:21|3.4024
10:30:22|3.4024
10:30:23|3.4024
10:30:24|3.4024
10:30:25|3.3945
10:30:26|3.394
10:30:27|3.394
10:30:29|3.3941
10:30:29|3.3941
10:30:31|3.3941
10:30:31|3.3941
10:30:32|3.3941
10:30:33|3.3941
10:30:34|3.393
10:30:35|3.3938
10:30:37|3.3938
10:30:37|3.3938
10:30:39|3.3938
10:30:39|3.3938
10:30:40|3.3938
10:30:41|3.3938
10:30:42|3.3938
10:30:44|3.3938
10:30:45|3.3938
10:30:46|3.3938
10:30:46|3.3938
10:30:47|3.3938
10:30:48|3.3938
10:30:50|3.395
10:30:50|3.3941
10:30:52|3.3941
10:30:53|3.3941
10:30:55|3.3932
10:30:56|3.3932
10:30:57|3.3932
10:30:58|3.3932
10:31:00|3.394
10:31:00|3.3968
10:31:02|3.3969
10:31:04|3.3969
10:31:04|3.3969
10:31:05|3.3969
10:31:06|3.3938
10:31:08|3.3938
10:31:08|3.3938
10:31:09|3.3938
10:31:10|3.3969
10:31:11|3.3969
10:31:12|3.3938
10:31:13|3.3938
10:31:14|3.3938
10:31:15|3.3938
10:31:17|3.3967
10:31:18|3.3967
10:31:19|3.3934
10:31:20|3.3934
10:31:21|3.3934
10:31:22|3.3938
10:31:23|3.3938
10:31:24|3.3938
10:31:25|3.3941
10:31:26|3.3941
10:31:27|3.3941
10:31:28|3.3941
10:31:29|3.3941
10:31:30|3.3941
10:31:31|3.3941
10:31:32|3.3941
10:31:34|3.3964
10:31:35|3.3964
10:31:36|3.3964
10:31:36|3.3964
10:31:38|3.3964
10:31:39|3.3964
10:31:39|3.3943
10:31:41|3.3943
10:31:42|3.3943
10:31:43|3.3943
10:31:44|3.3964
10:31:45|3.3964
10:31:46|3.3964
10:31:47|3.3964
10:31:49|3.3893
10:31:49|3.39
10:31:50|3.39
10:31:51|3.39
10:31:52|3.3899
10:31:55|3.3945
10:31:55|3.388
10:31:57|3.388
10:31:59|3.388
10:32:00|3.388
10:32:01|3.3751
10:32:02|3.379
10:32:03|3.3786
10:32:05|3.3786
10:32:06|3.3786
10:32:07|3.3801
10:32:08|3.3801
10:32:09|3.3801
10:32:10|3.3868
10:32:11|3.3835
10:32:12|3.3835
10:32:13|3.3835
10:32:14|3.3844
10:32:16|3.3877
10:32:17|3.3832
10:32:17|3.3832
10:32:19|3.3831
10:32:19|3.38
10:32:20|3.38
10:32:21|3.38
10:32:23|3.379
10:32:24|3.38
10:32:25|3.38
10:32:26|3.38
10:32:27|3.38
10:32:28|3.3743
10:32:30|3.3743
10:32:30|3.3743
10:32:31|3.3743
10:32:33|3.386
10:32:33|3.386
10:32:35|3.386
10:32:35|3.3846
10:32:36|3.38
10:32:37|3.38
10:32:38|3.38
10:32:40|3.38
10:32:41|3.38
10:32:41|3.38
10:32:42|3.38
10:32:43|3.3753
10:32:44|3.3753
10:32:46|3.3739
10:32:46|3.3728
10:32:47|3.37
10:32:49|3.3772
10:32:49|3.3772
10:32:51|3.3772
10:32:51|3.3702
10:32:52|3.3702
10:32:53|3.3703
10:32:55|3.3739
10:32:57|3.3739
10:32:59|3.3739
10:33:01|3.3733
10:33:01|3.3733
10:33:02|3.3733
10:33:03|3.3733
10:33:04|3.3733
10:33:05|3.3733
10:33:07|3.3733
10:33:09|3.3733
10:33:10|3.3583
10:33:12|3.3609
10:33:12|3.3609
10:33:13|3.361
10:33:14|3.3605
10:33:15|3.3605
10:33:16|3.3594
10:33:17|3.359
10:33:19|3.359
10:33:20|3.3698
10:33:20|3.3708
10:33:21|3.3708
10:33:22|3.3708
10:33:24|3.3708
10:33:25|3.3713
10:33:25|3.3713
10:33:27|3.3713
10:33:28|3.3713
10:33:28|3.3774
10:33:29|3.3774
10:33:31|3.3774
10:33:31|3.3715
10:33:33|3.3715
10:33:33|3.3708
10:33:34|3.3708
10:33:35|3.3708
10:33:36|3.3702
10:33:38|3.3702
10:33:39|3.3702
10:33:39|3.3702
10:33:41|3.3702
10:33:42|3.3702
10:33:43|3.3702
10:33:43|3.3702
10:33:45|3.3702
10:33:45|3.367
10:33:46|3.367
10:33:47|3.367
10:33:48|3.3725
10:33:49|3.3683
10:33:50|3.3683
10:33:52|3.3683
10:33:52|3.3683
10:33:53|3.3683
10:33:54|3.3683
10:33:55|3.3683
10:33:57|3.3683
10:33:58|3.3683
10:33:59|3.3771
10:34:01|3.3771
10:34:02|3.3771
10:34:03|3.3771
10:34:04|3.3773
10:34:05|3.3773
10:34:07|3.3773
10:34:08|3.3773
10:34:10|3.3773
10:34:11|3.3773
10:34:12|3.3704
10:34:14|3.3704
10:34:15|3.3704
10:34:15|3.3771
10:34:16|3.3771
10:34:17|3.3771
10:34:18|3.3771
10:34:19|3.3771
10:34:20|3.3771
10:34:22|3.3771
10:34:22|3.3771
10:34:23|3.3713
10:34:24|3.3713
10:34:25|3.3713
10:34:26|3.3769
10:34:27|3.3767
10:34:28|3.3767
10:34:29|3.3713
10:34:30|3.3713
10:34:31|3.3713
10:34:32|3.3713
10:34:33|3.3713
10:34:34|3.3754
10:34:36|3.3754
10:34:37|3.3754
10:34:38|3.3754
10:34:39|3.3754
10:34:40|3.3754
10:34:41|3.3754
10:34:42|3.3754
10:34:43|3.3754
10:34:44|3.3754
10:34:45|3.3754
10:34:46|3.3764
10:34:47|3.3764
10:34:48|3.3764
10:34:49|3.3764
10:34:50|3.3764
10:34:51|3.3764
10:34:52|3.3764
10:34:53|3.3764
10:34:54|3.3764
10:34:55|3.3764
10:34:56|3.3764
10:34:57|3.3751
10:34:58|3.3751
10:34:59|3.3751
10:35:00|3.3713
10:35:02|3.3713
10:35:03|3.3713
10:35:05|3.3763
10:35:07|3.3714
10:35:07|3.3714
10:35:08|3.3714
10:35:09|3.3714
10:35:11|3.3703
10:35:11|3.3703
10:35:13|3.3703
10:35:14|3.3715
10:35:15|3.3715
10:35:16|3.3715
10:35:18|3.3715
10:35:18|3.3715
10:35:19|3.3715
10:35:20|3.3715
10:35:21|3.3715
10:35:22|3.3715
10:35:24|3.3716
10:35:25|3.3716
10:35:26|3.3716
10:35:27|3.3716
10:35:28|3.3756
10:35:29|3.3756
10:35:30|3.3756
10:35:31|3.3756
10:35:32|3.3756
10:35:33|3.3756
10:35:34|3.3763
10:35:35|3.3763
10:35:36|3.3723
10:35:37|3.3723
10:35:38|3.3723
10:35:39|3.3723
10:35:40|3.3723
10:35:42|3.3754
10:35:43|3.3725
10:35:44|3.3725
10:35:45|3.3754
10:35:46|3.3754
10:35:47|3.3754
10:35:48|3.3725
10:35:49|3.3725
10:35:50|3.3721
10:35:50|3.3721
10:35:53|3.3721
10:35:54|3.3721
10:35:54|3.3721
10:35:55|3.3721
10:35:56|3.3721
10:35:57|3.3754
10:35:58|3.3754
10:35:59|3.3754
10:36:01|3.3754
10:36:02|3.3722
10:36:03|3.3722
10:36:04|3.3722
10:36:05|3.3722
10:36:06|3.3722
10:36:07|3.3722
10:36:08|3.3722
10:36:10|3.3722
10:36:12|3.3722
10:36:12|3.3754
10:36:14|3.3754
10:36:14|3.3754
10:36:16|3.3754
10:36:17|3.3754
10:36:19|3.3754
10:36:20|3.3754
10:36:21|3.3754
10:36:21|3.3754
10:36:23|3.3722
10:36:23|3.3722
10:36:24|3.3722
10:36:26|3.3722
10:36:27|3.3722
10:36:28|3.3722
10:36:29|3.3722
10:36:30|3.3722
10:36:31|3.3753
10:36:33|3.3753
10:36:34|3.3753
10:36:35|3.3753
10:36:35|3.3754
10:36:37|3.3754
10:36:38|3.3754
10:36:39|3.3754
10:36:40|3.3754
10:36:41|3.3754
10:36:42|3.3754
10:36:43|3.3754
10:36:43|3.3754
10:36:45|3.3754
10:36:46|3.3754
10:36:47|3.3724
10:36:48|3.3724
10:36:48|3.3724
10:36:50|3.3724
10:36:51|3.3724
10:36:52|3.3724
10:36:52|3.3724
10:36:53|3.3724
10:36:55|3.3724
10:36:55|3.3724
10:36:56|3.3724
10:36:58|3.3724
10:36:59|3.3724
10:36:59|3.3724
10:37:01|3.3702
10:37:03|3.3702
10:37:03|3.3702
10:37:05|3.3753
10:37:07|3.3753
10:37:08|3.3753
10:37:09|3.3753
10:37:10|3.3756
10:37:10|3.3756
10:37:12|3.3756
10:37:13|3.3756
10:37:14|3.3758
10:37:16|3.3753
10:37:17|3.3753
10:37:17|3.3753
10:37:18|3.3753
10:37:20|3.3793
10:37:21|3.3796
10:37:21|3.38
10:37:22|3.38
10:37:24|3.38
10:37:25|3.38
10:37:25|3.38
10:37:27|3.38
10:37:27|3.3799
10:37:28|3.3799
10:37:29|3.3799
10:37:31|3.3799
10:37:31|3.3799
10:37:32|3.3808
10:37:34|3.3815
10:37:35|3.3816
10:37:36|3.3818
10:37:37|3.3799
10:37:37|3.3799
10:37:39|3.3796
10:37:40|3.3812
10:37:42|3.3796
10:37:42|3.3796
10:37:43|3.3814
10:37:44|3.3754
10:37:45|3.3754
10:37:46|3.3754
10:37:47|3.3813
10:37:48|3.3813
10:37:49|3.3813
10:37:50|3.3813
10:37:52|3.3813
10:37:52|3.3813
10:37:53|3.3753
10:37:55|3.3753
10:37:55|3.3753
10:37:56|3.3809
10:37:57|3.3809
10:37:58|3.3809
10:37:59|3.3799
10:38:00|3.3799
10:38:01|3.3799
10:38:03|3.3799
10:38:05|3.3799
10:38:06|3.3799
10:38:07|3.3753
10:38:09|3.3795
10:38:10|3.3795
10:38:12|3.3795
10:38:13|3.3795
10:38:14|3.3795
10:38:16|3.3795
10:38:18|3.3794
10:38:18|3.3794
10:38:19|3.3794
10:38:20|3.3794
10:38:21|3.3794
10:38:22|3.3794
10:38:24|3.3757
10:38:24|3.3757
10:38:26|3.3798
10:38:26|3.3753
10:38:27|3.3753
10:38:28|3.3753
10:38:29|3.3753
10:38:30|3.3753
10:38:31|3.3753
10:38:32|3.3753
10:38:33|3.3753
10:38:34|3.3753
10:38:35|3.3753
10:38:37|3.3753
10:38:37|3.3753
10:38:38|3.3753
10:38:39|3.3753
10:38:40|3.3753
10:38:41|3.3753
10:38:42|3.376
10:38:43|3.376
10:38:44|3.376
10:38:45|3.376
10:38:46|3.376
10:38:48|3.376
10:38:48|3.376
10:38:49|3.376
10:38:50|3.376
10:38:51|3.3762
10:38:52|3.3762
10:38:53|3.3762
10:38:54|3.3762
10:38:55|3.3762
10:38:56|3.3762
10:38:57|3.3757
10:38:58|3.3757
10:38:59|3.3757
10:39:01|3.3757
10:39:03|3.3757
10:39:05|3.3757
10:39:07|3.376
10:39:07|3.376
10:39:09|3.3797
10:39:09|3.3797
10:39:11|3.3762
10:39:13|3.3762
10:39:14|3.3762
10:39:15|3.3762
10:39:16|3.3762
10:39:18|3.3762
10:39:18|3.3762
10:39:20|3.3762
10:39:21|3.3762
10:39:22|3.3762
10:39:22|3.3762
10:39:25|3.3762
10:39:25|3.3762
10:39:26|3.3762
10:39:27|3.3762
10:39:28|3.3762
10:39:29|3.3762
10:39:30|3.3762
10:39:31|3.3762
10:39:32|3.3762
10:39:33|3.3762
10:39:35|3.3762
10:39:35|3.3797
10:39:36|3.3797
10:39:37|3.3762
10:39:38|3.3762
10:39:39|3.3762
10:39:40|3.3757
10:39:41|3.3757
10:39:42|3.3757
10:39:43|3.3757
10:39:44|3.3757
10:39:45|3.3757
10:39:46|3.3757
10:39:47|3.3757
10:39:48|3.3758
10:39:49|3.3758
10:39:50|3.3758
10:39:52|3.3758
10:39:53|3.3758
10:39:54|3.3758
10:39:56|3.3758
10:39:57|3.3798
10:39:58|3.3798
10:40:00|3.3798
10:40:00|3.3798
10:40:02|3.3797
10:40:04|3.3797
10:40:04|3.3797
10:40:06|3.3761
10:40:07|3.3798
10:40:08|3.3798
10:40:09|3.3798
10:40:09|3.3798
10:40:10|3.3798
10:40:12|3.3798
10:40:12|3.3798
10:40:14|3.3798
10:40:15|3.38
10:40:16|3.38
10:40:17|3.38
10:40:18|3.3805
10:40:20|3.3805
10:40:20|3.3805
10:40:21|3.3805
10:40:23|3.3805
10:40:24|3.3805
10:40:25|3.3805
10:40:25|3.3805
10:40:26|3.3805
10:40:28|3.3805
10:40:29|3.3805
10:40:30|3.3805
10:40:30|3.3805
10:40:32|3.3805
10:40:32|3.38
10:40:34|3.38
10:40:35|3.38
10:40:35|3.38
10:40:36|3.3805
10:40:37|3.3805
10:40:38|3.3805
10:40:39|3.3805
10:40:40|3.3805
10:40:41|3.3805
10:40:42|3.3805
10:40:44|3.3805
10:40:45|3.3805
10:40:46|3.3805
10:40:46|3.3805
10:40:48|3.3805
10:40:48|3.382
10:40:50|3.382
10:40:51|3.382
10:40:51|3.382
10:40:53|3.382
10:40:53|3.382
10:40:54|3.3841
10:40:56|3.3861
10:40:56|3.3806
10:40:58|3.3806
10:40:58|3.3806
10:41:00|3.3806
10:41:00|3.3806
10:41:02|3.3806
10:41:04|3.3806
10:41:04|3.3806
10:41:06|3.3806
10:41:08|3.3806
10:41:10|3.3806
10:41:10|3.3806
10:41:12|3.3806
10:41:12|3.3806
10:41:14|3.3859
10:41:15|3.3859
10:41:16|3.3859
10:41:17|3.3859
10:41:18|3.3859
10:41:19|3.3859
10:41:20|3.3859
10:41:21|3.3861
10:41:22|3.3865
10:41:23|3.3857
10:41:24|3.3857
10:41:25|3.3857
10:41:26|3.3857
10:41:27|3.3868
10:41:28|3.3857
10:41:29|3.3868
10:41:30|3.3872
10:41:32|3.3872
10:41:32|3.3872
10:41:33|3.3875
10:41:34|3.3875
10:41:35|3.3875
10:41:36|3.3875
10:41:37|3.3875
10:41:38|3.3875
10:41:39|3.3875
10:41:40|3.3875
10:41:41|3.3875
10:41:42|3.3875
10:41:43|3.3857
10:41:44|3.3857
10:41:45|3.388
10:41:46|3.3883
10:41:47|3.3883
10:41:48|3.3883
10:41:49|3.389
10:41:50|3.389
10:41:51|3.389
10:41:52|3.3876
10:41:54|3.3876
10:41:54|3.3876
10:41:55|3.389
10:41:56|3.389
10:41:57|3.389
10:41:58|3.389
10:41:59|3.389
10:42:00|3.3876
10:42:01|3.3876
10:42:02|3.3876
10:42:03|3.3876
10:42:05|3.3876
10:42:07|3.3876
10:42:09|3.3892
10:42:10|3.3876
10:42:11|3.3876
10:42:12|3.3876
10:42:13|3.3876
10:42:14|3.3876
10:42:15|3.3876
10:42:16|3.3876
10:42:17|3.3876
10:42:18|3.3876
10:42:19|3.3876
10:42:20|3.3876
10:42:21|3.3876
10:42:23|3.3876
10:42:24|3.3876
10:42:25|3.3876
10:42:26|3.3876
10:42:27|3.3893
10:42:28|3.3893
10:42:29|3.3893
10:42:30|3.3893
10:42:31|3.3893
10:42:32|3.3893
10:42:33|3.3893
10:42:34|3.3893
10:42:35|3.3893
10:42:36|3.3893
10:42:37|3.3893
10:42:38|3.3893
10:42:40|3.3893
10:42:41|3.3893
10:42:41|3.3893
10:42:43|3.3893
10:42:44|3.3893
10:42:46|3.3893
10:42:46|3.3893
10:42:47|3.3899
10:42:48|3.3893
10:42:49|3.3893
10:42:50|3.3893
10:42:51|3.3893
10:42:52|3.3897
10:42:53|3.3893
10:42:54|3.3893
10:42:55|3.3893
10:42:56|3.3893
10:42:57|3.3893
10:42:58|3.3893
10:42:59|3.3893
10:43:00|3.3893
10:43:01|3.3893
10:43:02|3.3893
10:43:03|3.3893
10:43:05|3.3893
10:43:07|3.3893
10:43:08|3.3893
10:43:09|3.3893
10:43:10|3.3893
10:43:11|3.3893
10:43:12|3.3893
10:43:13|3.3893
10:43:15|3.3893
10:43:16|3.3893
10:43:17|3.3899
10:43:19|3.3899
10:43:19|3.3899
10:43:21|3.3899
10:43:22|3.3899
10:43:23|3.3899
10:43:24|3.3899
10:43:25|3.3899
10:43:26|3.3899
10:43:27|3.3899
10:43:28|3.3899
10:43:29|3.39
10:43:31|3.39
10:43:33|3.39
10:43:34|3.3894
10:43:35|3.3893
10:43:36|3.3893
10:43:37|3.3893
10:43:39|3.3893
10:43:39|3.3893
10:43:40|3.3877
10:43:41|3.3877
10:43:42|3.3893
10:43:43|3.3893
10:43:44|3.3893
10:43:45|3.3893
10:43:46|3.3893
10:43:48|3.3893
10:43:48|3.3893
10:43:50|3.3893
10:43:51|3.3893
10:43:51|3.3893
10:43:53|3.3893
10:43:54|3.3893
10:43:55|3.3893
10:43:56|3.3893
10:43:57|3.3893
10:43:58|3.3893
10:43:59|3.3893
10:44:00|3.3893
10:44:01|3.3893
10:44:02|3.3893
10:44:03|3.3893
10:44:04|3.3893
10:44:05|3.3893
10:44:06|3.3893
10:44:08|3.3898
10:44:09|3.3898
10:44:11|3.3898
10:44:11|3.3898
10:44:13|3.3893
10:44:13|3.3875
10:44:14|3.3875
10:44:15|3.385
10:44:17|3.385
10:44:17|3.385
10:44:18|3.385
10:44:19|3.385
10:44:21|3.385
10:44:22|3.385
10:44:23|3.385
10:44:23|3.385
10:44:25|3.385
10:44:26|3.385
10:44:27|3.385
10:44:27|3.385
10:44:28|3.385
10:44:30|3.385
10:44:30|3.385
10:44:32|3.385
10:44:34|3.385
10:44:35|3.385
10:44:36|3.385
10:44:37|3.385
10:44:38|3.385
10:44:39|3.385
10:44:40|3.385
10:44:41|3.385
10:44:42|3.385
10:44:43|3.385
10:44:44|3.3875
10:44:45|3.3875
10:44:46|3.3875
10:44:47|3.3875
10:44:48|3.3875
10:44:49|3.3875
10:44:50|3.3875
10:44:51|3.3875
10:44:52|3.3875
10:44:53|3.385
10:44:54|3.3874
10:44:55|3.3874
10:44:56|3.3874
10:44:57|3.3874
10:44:58|3.3874
10:44:59|3.3874
10:45:00|3.3899
10:45:01|3.3899
10:45:02|3.3983
10:45:03|3.388
10:45:04|3.388
10:45:05|3.388
10:45:06|3.3968
10:45:08|3.3968
10:45:10|3.3967
10:45:11|3.3967
10:45:12|3.3885
10:45:13|3.3885
10:45:14|3.3885
10:45:16|3.3881
10:45:17|3.3881
10:45:18|3.3881
10:45:19|3.3881
10:45:20|3.3984
10:45:21|3.3984
10:45:22|3.3984
10:45:22|3.3984
10:45:24|3.3984
10:45:26|3.3981
10:45:28|3.3981
10:45:28|3.3981
10:45:30|3.3981
10:45:30|3.3981
10:45:31|3.3981
10:45:32|3.3981
10:45:34|3.3981
10:45:34|3.3981
10:45:35|3.391
10:45:36|3.3977
10:45:37|3.3977
10:45:39|3.3977
10:45:39|3.3977
10:45:42|3.3977
10:45:42|3.3887
10:45:43|3.3984
10:45:44|3.3984
10:45:45|3.3984
10:45:46|3.3984
10:45:47|3.3984
10:45:49|3.3984
10:45:50|3.3984
10:45:51|3.3984
10:45:52|3.3984
10:45:53|3.3881
10:45:54|3.3881
10:45:55|3.3881
10:45:56|3.3881
10:45:57|3.3881
10:45:58|3.3881
10:45:59|3.3863
10:46:00|3.3863
10:46:01|3.3863
10:46:02|3.3863
10:46:03|3.3863
10:46:04|3.3864
10:46:05|3.3864
10:46:06|3.3864
10:46:07|3.3864
10:46:09|3.3864
10:46:11|3.3864
10:46:12|3.39
10:46:13|3.39
10:46:14|3.39
10:46:16|3.39
10:46:18|3.3969
10:46:18|3.3969
10:46:20|3.3969
10:46:21|3.3969
10:46:22|3.3969
10:46:23|3.3969
10:46:24|3.3969
10:46:25|3.3969
10:46:26|3.3969
10:46:27|3.3969
10:46:29|3.3969
10:46:29|3.3862
10:46:30|3.3862
10:46:31|3.3862
10:46:32|3.3862
10:46:33|3.3862
10:46:34|3.3862
10:46:35|3.3862
10:46:36|3.3862
10:46:37|3.3862
10:46:38|3.3862
10:46:39|3.3862
10:46:40|3.3862
10:46:41|3.3862
10:46:42|3.3862
10:46:43|3.3862
10:46:44|3.3862
10:46:45|3.3862
10:46:47|3.3862
10:46:48|3.3862
10:46:49|3.3862
10:46:50|3.3862
10:46:51|3.3862
10:46:52|3.3863
10:46:53|3.3863
10:46:54|3.3863
10:46:55|3.3863
10:46:56|3.3956
10:46:57|3.3956
10:46:58|3.3956
10:46:59|3.3956
10:47:00|3.3956
10:47:01|3.3956
10:47:02|3.3956
10:47:03|3.3982
10:47:04|3.3872
10:47:06|3.3872
10:47:07|3.3949
10:47:08|3.3949
10:47:10|3.3956
10:47:10|3.3956
10:47:11|3.3955
10:47:13|3.3955
10:47:13|3.3955
10:47:15|3.3955
10:47:16|3.3955
10:47:17|3.3955
10:47:19|3.3977
10:47:19|3.3977
10:47:20|3.3977
10:47:21|3.3977
10:47:23|3.3977
10:47:24|3.3977
10:47:26|3.385
10:47:27|3.385
10:47:28|3.385
10:47:29|3.385
10:47:30|3.3859
10:47:31|3.3859
10:47:32|3.3859
10:47:33|3.3859
10:47:34|3.3955
10:47:35|3.3955
10:47:36|3.3864
10:47:37|3.3864
10:47:38|3.3864
10:47:39|3.3864
10:47:40|3.3938
10:47:42|3.3938
10:47:42|3.3938
10:47:43|3.3938
10:47:45|3.3938
10:47:45|3.3938
10:47:47|3.3938
10:47:47|3.3938
10:47:48|3.3982
10:47:50|3.3949
10:47:51|3.3949
10:47:51|3.394
10:47:53|3.394
10:47:53|3.394
10:47:55|3.394
10:47:55|3.394
10:47:57|3.394
10:47:58|3.394
10:47:59|3.3935
10:47:59|3.3932
10:48:00|3.3932
10:48:01|3.3932
10:48:03|3.3932
10:48:03|3.3872
10:48:04|3.3872
10:48:05|3.3872
10:48:06|3.3808
10:48:08|3.3808
10:48:09|3.3936
10:48:11|3.3839
10:48:12|3.3937
10:48:13|3.3937
10:48:15|3.3872
10:48:16|3.3821
10:48:18|3.3821
10:48:18|3.3821
10:48:19|3.3821
10:48:21|3.3912
10:48:21|3.3912
10:48:22|3.3912
10:48:24|3.3821
10:48:25|3.3821
10:48:26|3.3821
10:48:27|3.3821
10:48:28|3.3821
10:48:29|3.3823
10:48:30|3.3823
10:48:31|3.3981
10:48:32|3.3981
10:48:33|3.3967
10:48:35|3.3967
10:48:36|3.3961
10:48:37|3.396
10:48:38|3.396
10:48:39|3.396
10:48:40|3.396
10:48:41|3.396
10:48:41|3.396
10:48:43|3.396
10:48:44|3.3949
10:48:45|3.3826
10:48:46|3.39
10:48:47|3.39
10:48:48|3.3966
10:48:49|3.3893
10:48:50|3.3893
10:48:51|3.3893
10:48:52|3.3893
10:48:53|3.3893
10:48:54|3.3981
10:48:55|3.3981
10:48:55|3.3981
10:48:57|3.3844
10:48:58|3.3844
10:48:59|3.3899
10:49:00|3.3899
10:49:01|3.3899
10:49:02|3.3913
10:49:03|3.3913
10:49:04|3.3913
10:49:05|3.3913
10:49:06|3.3893
10:49:07|3.3893
10:49:08|3.3893
10:49:09|3.3893
10:49:11|3.3894
10:49:13|3.3894
10:49:13|3.3894
10:49:15|3.3894
10:49:16|3.3894
10:49:16|3.3894
10:49:18|3.3894
10:49:19|3.3895
10:49:20|3.3895
10:49:21|3.3894
10:49:22|3.3894
10:49:23|3.3894
10:49:24|3.3894
10:49:25|3.3894
10:49:26|3.3976
10:49:27|3.3976
10:49:28|3.3899
10:49:29|3.3903
10:49:30|3.3909
10:49:32|3.3909
10:49:33|3.3909
10:49:35|3.3909
10:49:36|3.3977
10:49:36|3.3903
10:49:38|3.3903
10:49:38|3.3903
10:49:40|3.3903
10:49:40|3.3903
10:49:42|3.3903
10:49:42|3.3903
10:49:43|3.3971
10:49:44|3.3971
10:49:46|3.3971
10:49:46|3.3971
10:49:47|3.3971
10:49:48|3.3971
10:49:49|3.3971
10:49:51|3.3973
10:49:51|3.3973
10:49:52|3.3973
10:49:53|3.3973
10:49:55|3.3971
10:49:56|3.3971
10:49:57|3.3989
10:49:58|3.4014
10:49:59|3.3977
10:50:00|3.3977
10:50:01|3.3982
10:50:03|3.3981
10:50:04|3.3972
10:50:05|3.3972
10:50:06|3.3972
10:50:06|3.4016
10:50:08|3.3982
10:50:09|3.3982
10:50:10|3.3982
10:50:11|3.3982
10:50:13|3.4015
10:50:15|3.3973
10:50:16|3.3973
10:50:17|3.3973
10:50:19|3.3973
10:50:20|3.3973
10:50:22|3.4016
10:50:24|3.4016
10:50:24|3.4016
10:50:25|3.4016
10:50:27|3.4016
10:50:28|3.4016
10:50:29|3.4016
10:50:30|3.4016
10:50:30|3.4016
10:50:32|3.4016
10:50:33|3.4016
10:50:35|3.4016
10:50:35|3.4016
10:50:37|3.4016
10:50:37|3.4016
10:50:38|3.4034
10:50:39|3.4034
10:50:40|3.3995
10:50:41|3.3995
10:50:42|3.3994
10:50:43|3.4024
10:50:44|3.3994
10:50:45|3.3994
10:50:46|3.3994
10:50:47|3.3994
10:50:48|3.3994
10:50:49|3.3994
10:50:50|3.403
10:50:51|3.403
10:50:52|3.3995
10:50:53|3.4033
10:50:54|3.4033
10:50:55|3.4033
10:50:56|3.4033
10:50:57|3.4033
10:50:59|3.4034
10:50:59|3.4035
10:51:00|3.3995
10:51:01|3.3995
10:51:02|3.4032
10:51:03|3.4032
10:51:04|3.4032
10:51:05|3.4032
10:51:06|3.4032
10:51:07|3.4032
10:51:08|3.4032
10:51:09|3.4032
10:51:10|3.3995
10:51:11|3.3995
10:51:12|3.3995
10:51:14|3.3995
10:51:16|3.3995
10:51:17|3.3995
10:51:18|3.3995
10:51:19|3.3995
10:51:20|3.3995
10:51:22|3.3995
10:51:24|3.3995
10:51:25|3.4033
10:51:25|3.4033
10:51:26|3.4033
10:51:27|3.4033
10:51:28|3.4033
10:51:29|3.4033
10:51:30|3.4033
10:51:32|3.4031
10:51:32|3.4031
10:51:34|3.4031
10:51:34|3.4031
10:51:36|3.4031
10:51:36|3.4031
10:51:37|3.4031
10:51:38|3.3995
10:51:39|3.3995
10:51:40|3.3994
10:51:41|3.3994
10:51:43|3.3994
10:51:44|3.3994
10:51:45|3.3994
10:51:46|3.3995
10:51:47|3.3994
10:51:48|3.3994
10:51:49|3.3994
10:51:50|3.3976
10:51:51|3.3971
10:51:52|3.3971
10:51:53|3.3971
10:51:54|3.3971
10:51:55|3.3971
10:51:56|3.3971
10:51:57|3.3971
10:51:58|3.3971
10:51:59|3.3971
10:52:00|3.3971
10:52:01|3.3971
10:52:02|3.3971
10:52:03|3.3971
10:52:04|3.3971
10:52:05|3.3971
10:52:06|3.3971
10:52:07|3.3971
10:52:08|3.3971
10:52:09|3.3971
10:52:10|3.3971
10:52:11|3.3971
10:52:12|3.3994
10:52:13|3.3994
10:52:15|3.3971
10:52:17|3.3971
10:52:17|3.3971
10:52:19|3.3971
10:52:19|3.3971
10:52:21|3.3972
10:52:22|3.3971
10:52:23|3.3971
10:52:25|3.3971
10:52:27|3.3971
10:52:27|3.3971
10:52:29|3.3971
10:52:30|3.3971
10:52:31|3.3971
10:52:32|3.3971
10:52:33|3.3971
10:52:34|3.3971
10:52:35|3.3971
10:52:36|3.3971
10:52:36|3.3971
10:52:38|3.3971
10:52:39|3.3971
10:52:40|3.3971
10:52:41|3.3971
10:52:42|3.3971
10:52:43|3.3971
10:52:43|3.3971
10:52:45|3.3971
10:52:46|3.394
10:52:47|3.394
10:52:47|3.394
10:52:49|3.394
10:52:50|3.394
10:52:51|3.394
10:52:52|3.3898
10:52:53|3.3898
10:52:54|3.3967
10:52:54|3.3967
10:52:56|3.3967
10:52:57|3.3967
10:52:57|3.3975
10:52:59|3.3975
10:52:59|3.3975
10:53:01|3.3903
10:53:01|3.3903
10:53:03|3.3902
10:53:03|3.3902
10:53:05|3.3902
10:53:05|3.3973
10:53:06|3.3973
10:53:08|3.3973
10:53:08|3.3973
10:53:09|3.3973
10:53:10|3.3973
10:53:12|3.3973
10:53:12|3.3973
10:53:14|3.3973
10:53:16|3.3844
10:53:17|3.3845
10:53:19|3.3845
10:53:20|3.3845
10:53:21|3.3845
10:53:21|3.3845
10:53:24|3.3845
10:53:25|3.3845
10:53:25|3.3845
10:53:27|3.385
10:53:28|3.385
10:53:29|3.3904
10:53:29|3.3904
10:53:30|3.3851
10:53:32|3.3851
10:53:33|3.3851
10:53:34|3.3851
10:53:35|3.3906
10:53:36|3.3906
10:53:37|3.3906
10:53:38|3.3906
10:53:39|3.3906
10:53:40|3.3906
10:53:41|3.3906
10:53:42|3.3906
10:53:42|3.3906
10:53:44|3.3845
10:53:45|3.3852
10:53:46|3.3851
10:53:46|3.3851
10:53:48|3.3851
10:53:49|3.3853
10:53:50|3.3853
10:53:50|3.3853
10:53:52|3.3853
10:53:53|3.3853
10:53:53|3.3853
10:53:55|3.3853
10:53:55|3.3853
10:53:57|3.3853
10:53:58|3.3853
10:53:59|3.3812
10:54:00|3.3812
10:54:01|3.389
10:54:02|3.389
10:54:03|3.3801
10:54:04|3.3801
10:54:05|3.38
10:54:06|3.38
10:54:07|3.38
10:54:08|3.38
10:54:09|3.38
10:54:10|3.3812
10:54:11|3.3812
10:54:11|3.3812
10:54:13|3.3812
10:54:14|3.3812
10:54:14|3.3812
10:54:16|3.3812
10:54:17|3.3812
10:54:19|3.3812
10:54:21|3.3812
10:54:22|3.3812
10:54:23|3.3902
10:54:24|3.3902
10:54:25|3.3902
10:54:27|3.3902
10:54:28|3.3902
10:54:29|3.3902
10:54:30|3.3902
10:54:31|3.3902
10:54:31|3.3829
10:54:33|3.3829
10:54:33|3.3829
10:54:35|3.3829
10:54:36|3.3829
10:54:38|3.3823
10:54:38|3.3823
10:54:39|3.3813
10:54:40|3.3812
10:54:41|3.3812
10:54:42|3.3812
10:54:43|3.3812
10:54:45|3.3812
10:54:46|3.3812
10:54:46|3.3812
10:54:47|3.3812
10:54:48|3.3889
10:54:49|3.3889
10:54:51|3.3889
10:54:52|3.3889
10:54:53|3.3889
10:54:54|3.3813
10:54:55|3.3813
10:54:56|3.3813
10:54:57|3.3813
10:54:58|3.3812
10:54:59|3.3812
10:55:00|3.3812
10:55:01|3.3812
10:55:02|3.3812
10:55:03|3.3881
10:55:04|3.3881
10:55:05|3.3812
10:55:06|3.3812
10:55:08|3.3812
10:55:09|3.3812
10:55:10|3.3812
10:55:11|3.3812
10:55:12|3.3877
10:55:13|3.3877
10:55:14|3.3812
10:55:15|3.3812
10:55:16|3.3812
10:55:18|3.3874
10:55:20|3.3812
10:55:21|3.3812
10:55:22|3.3812
10:55:23|3.3812
10:55:24|3.3813
10:55:26|3.3878
10:55:26|3.3878
10:55:27|3.3878
10:55:29|3.3874
10:55:30|3.3874
10:55:31|3.3874
10:55:32|3.3874
10:55:33|3.3874
10:55:34|3.3813
10:55:35|3.3813
10:55:36|3.3813
10:55:37|3.3813
10:55:38|3.3813
10:55:39|3.3813
10:55:40|3.3813
10:55:41|3.3812
10:55:42|3.3812
10:55:43|3.38
10:55:44|3.38
10:55:45|3.3883
10:55:46|3.3883
10:55:47|3.3883
10:55:48|3.3883
10:55:49|3.3883
10:55:50|3.3899
10:55:51|3.3899
10:55:52|3.3899
10:55:53|3.3803
10:55:54|3.3803
10:55:55|3.3803
10:55:56|3.3803
10:55:57|3.3803
10:55:58|3.3807
10:55:59|3.3807
10:56:00|3.3807
10:56:01|3.3807
10:56:02|3.3821
10:56:03|3.3821
10:56:04|3.3821
10:56:05|3.3853
10:56:06|3.3853
10:56:07|3.3853
10:56:08|3.3853
10:56:09|3.3853
10:56:10|3.3853
10:56:12|3.3853
10:56:12|3.3853
10:56:14|3.3853
10:56:15|3.3853
10:56:16|3.3853
10:56:17|3.3853
10:56:19|3.3804
10:56:21|3.3804
10:56:21|3.387
10:56:22|3.387
10:56:24|3.387
10:56:25|3.3802
10:56:26|3.3802
10:56:27|3.3802
10:56:28|3.3802
10:56:29|3.3802
10:56:30|3.3821
10:56:32|3.3852
10:56:33|3.3852
10:56:34|3.3852
10:56:35|3.3852
10:56:36|3.3852
10:56:37|3.3852
10:56:38|3.3852
10:56:38|3.3852
10:56:40|3.3852
10:56:41|3.3852
10:56:42|3.3852
10:56:43|3.3852
10:56:44|3.3852
10:56:45|3.3801
10:56:46|3.3801
10:56:47|3.3801
10:56:48|3.3801
10:56:49|3.3801
10:56:50|3.3801
10:56:51|3.3801
10:56:51|3.3801
10:56:53|3.3806
10:56:54|3.3806
10:56:54|3.3849
10:56:55|3.3849
10:56:57|3.3849
10:56:58|3.3849
10:56:59|3.3849
10:56:59|3.3849
10:57:01|3.3849
10:57:01|3.3849
10:57:03|3.3845
10:57:04|3.3845
10:57:05|3.3845
10:57:06|3.3802
10:57:07|3.3839
10:57:09|3.3839
10:57:09|3.3839
10:57:10|3.3805
10:57:12|3.3805
10:57:12|3.3805
10:57:13|3.3805
10:57:15|3.3805
10:57:15|3.3805
10:57:17|3.3805
10:57:18|3.3762
10:57:20|3.3761
10:57:21|3.3761
10:57:22|3.3732
10:57:22|3.3798
10:57:23|3.3798
10:57:24|3.3798
10:57:26|3.3831
10:57:28|3.3831
10:57:28|3.3831
10:57:29|3.3822
10:57:30|3.3734
10:57:31|3.3734
10:57:32|3.3734
10:57:33|3.3734
10:57:34|3.3734
10:57:36|3.3734
10:57:37|3.3734
10:57:38|3.3827
10:57:39|3.3827
10:57:40|3.3827
10:57:41|3.3827
10:57:42|3.3827
10:57:43|3.3827
10:57:44|3.3692
10:57:45|3.369
10:57:46|3.3675
10:57:47|3.3673
10:57:48|3.3673
10:57:49|3.3673
10:57:50|3.3673
10:57:51|3.3673
10:57:52|3.3673
10:57:53|3.3673
10:57:54|3.3674
10:57:55|3.3673
10:57:56|3.3673
10:57:57|3.3673
10:57:58|3.3673
10:58:00|3.3673
10:58:01|3.3673
10:58:02|3.3673
10:58:03|3.3673
10:58:04|3.3673
10:58:05|3.3673
10:58:06|3.3673
10:58:07|3.367
10:58:08|3.3687
10:58:09|3.3673
10:58:10|3.37
10:58:11|3.37
10:58:12|3.3673
10:58:13|3.3673
10:58:14|3.3673
10:58:15|3.3673
10:58:16|3.3673
10:58:17|3.3673
10:58:18|3.3673
10:58:19|3.3668
10:58:21|3.3673
10:58:23|3.3673
10:58:24|3.3673
10:58:26|3.3673
10:58:28|3.3666
10:58:29|3.3629
10:58:30|3.3623
10:58:32|3.3679
10:58:32|3.36
10:58:34|3.3623
10:58:34|3.3623
10:58:35|3.3623
10:58:36|3.3623
10:58:38|3.3601
10:58:39|3.3603
10:58:40|3.36
10:58:41|3.36
10:58:42|3.36
10:58:43|3.36
10:58:44|3.36
10:58:45|3.36
10:58:46|3.3648
10:58:47|3.3592
10:58:48|3.3588
10:58:49|3.36
10:58:50|3.36
10:58:51|3.36
10:58:52|3.3449
10:58:53|3.3489
10:58:54|3.3448
10:58:55|3.3448
10:58:57|3.3448
10:58:58|3.3488
10:58:59|3.3495
10:59:00|3.3448
10:59:02|3.3447
10:59:02|3.3439
10:59:04|3.3427
10:59:05|3.3427
10:59:06|3.3427
10:59:07|3.3427
10:59:08|3.3443
10:59:09|3.34
10:59:10|3.3442
10:59:11|3.3442
10:59:11|3.3401
10:59:12|3.3381
10:59:14|3.3381
10:59:15|3.3433
10:59:15|3.3433
10:59:17|3.3433
10:59:18|3.3433
10:59:18|3.3433
10:59:20|3.3433
10:59:22|3.3435
10:59:23|3.343
10:59:25|3.34
10:59:26|3.3432
10:59:27|3.3383
10:59:28|3.3383
10:59:29|3.3394
10:59:30|3.3394
10:59:31|3.3394
10:59:32|3.3394
10:59:33|3.3394
10:59:34|3.3394
10:59:35|3.3394
10:59:37|3.3394
10:59:38|3.3394
10:59:38|3.3394
10:59:40|3.3394
10:59:41|3.34
10:59:42|3.3394
10:59:43|3.3382
10:59:44|3.3474
10:59:45|3.3474
10:59:46|3.3474
10:59:48|3.3474
10:59:49|3.3395
10:59:49|3.3395
10:59:51|3.3395
10:59:52|3.3434
10:59:52|3.3434
10:59:53|3.3398
10:59:55|3.3398
10:59:55|3.3398
10:59:57|3.3398
10:59:57|3.3398
10:59:58|3.3398
10:59:59|3.3398
11:00:00|3.3398
11:00:02|3.3416
11:00:02|3.3435
11:00:04|3.3444
11:00:05|3.3497
11:00:06|3.3491
11:00:07|3.3491
11:00:08|3.3491
11:00:08|3.3491
11:00:09|3.3497
11:00:10|3.3497
11:00:12|3.3497
11:00:12|3.3497
11:00:13|3.3488
11:00:14|3.3486
11:00:15|3.3436
11:00:16|3.3436
11:00:17|3.3436
11:00:19|3.3436
11:00:19|3.3436
11:00:21|3.3436
11:00:23|3.3496
11:00:24|3.3496
11:00:25|3.3494
11:00:26|3.3494
11:00:27|3.3494
11:00:28|3.3493
11:00:30|3.3493
11:00:32|3.3493
11:00:32|3.3493
11:00:33|3.3493
11:00:34|3.3499
11:00:36|3.3499
11:00:36|3.3499
11:00:37|3.3499
11:00:39|3.3499
11:00:40|3.3499
11:00:40|3.3499
11:00:41|3.3499
11:00:43|3.3488
11:00:44|3.3487
11:00:44|3.3487
11:00:46|3.3487
11:00:46|3.3487
11:00:48|3.3487
11:00:49|3.3487
11:00:50|3.3487
11:00:51|3.343
11:00:51|3.35
11:00:52|3.3488
11:00:53|3.3488
11:00:55|3.3488
11:00:56|3.349
11:00:57|3.349
11:00:57|3.3491
11:00:59|3.349
11:01:00|3.349
11:01:00|3.349
11:01:01|3.3489
11:01:03|3.3489
11:01:03|3.3555
11:01:04|3.3555
11:01:05|3.3548
11:01:07|3.3548
11:01:08|3.3497
11:01:08|3.3497
11:01:09|3.3497
11:01:12|3.3497
11:01:12|3.3497
11:01:13|3.355
11:01:14|3.3551
11:01:15|3.3497
11:01:16|3.3551
11:01:17|3.3497
11:01:18|3.3553
11:01:19|3.3553
11:01:20|3.3553
11:01:21|3.3571
11:01:23|3.3563
11:01:25|3.3563
11:01:27|3.3583
11:01:27|3.3583
11:01:30|3.3583
11:01:31|3.3583
11:01:33|3.3583
11:01:33|3.3529
11:01:34|3.3529
11:01:36|3.3529
11:01:37|3.3529
11:01:38|3.3529
11:01:39|3.3523
11:01:39|3.3523
11:01:40|3.3526
11:01:41|3.3515
11:01:44|3.3515
11:01:45|3.3515
11:01:46|3.3515
11:01:47|3.3515
11:01:48|3.3529
11:01:49|3.3529
11:01:50|3.3529
11:01:51|3.3529
11:01:52|3.3527
11:01:53|3.3527
11:01:54|3.3527
11:01:55|3.3527
11:01:56|3.3527
11:01:57|3.3528
11:01:58|3.3528
11:01:59|3.3528
11:02:00|3.3528
11:02:01|3.3528
11:02:02|3.3528
11:02:03|3.3528
11:02:04|3.3567
11:02:05|3.3567
11:02:06|3.3528
11:02:07|3.3528
11:02:08|3.3528
11:02:09|3.3528
11:02:10|3.3528
11:02:11|3.3528
11:02:12|3.3528
11:02:13|3.3528
11:02:14|3.3469
11:02:15|3.3426
11:02:16|3.3425
11:02:17|3.3425
11:02:18|3.3537
11:02:19|3.3537
11:02:20|3.3537
11:02:21|3.3537
11:02:22|3.3537
11:02:23|3.3537
11:02:25|3.3513
11:02:26|3.3513
11:02:28|3.355
11:02:29|3.3543
11:02:30|3.3543
11:02:32|3.3568
11:02:33|3.3568
11:02:33|3.354
11:02:35|3.354
11:02:35|3.354
11:02:38|3.354
11:02:38|3.354
11:02:39|3.354
11:02:40|3.354
11:02:41|3.354
11:02:42|3.354
11:02:44|3.354
11:02:44|3.3537
11:02:46|3.3537
11:02:46|3.3513
11:02:47|3.35
11:02:48|3.35
11:02:49|3.35
11:02:50|3.35
11:02:51|3.35
11:02:53|3.35
11:02:53|3.35
11:02:54|3.35
11:02:55|3.35
11:02:56|3.35
11:02:57|3.35
11:02:58|3.35
11:02:59|3.3515
11:03:00|3.3515
11:03:01|3.3515
11:03:02|3.35
11:03:03|3.35
11:03:04|3.3497
11:03:05|3.35
11:03:06|3.3475
11:03:07|3.3475
11:03:08|3.3475
11:03:09|3.3475
11:03:10|3.3498
11:03:11|3.3499
11:03:12|3.3499
11:03:13|3.3499
11:03:14|3.3499
11:03:15|3.3465
11:03:16|3.3465
11:03:17|3.3427
11:03:18|3.3427
11:03:19|3.3426
11:03:20|3.3426
11:03:21|3.346
11:03:22|3.346
11:03:24|3.346
11:03:26|3.346
11:03:28|3.346
11:03:29|3.346
11:03:30|3.346
11:03:31|3.346
11:03:32|3.346
11:03:33|3.346
11:03:35|3.3459
11:03:36|3.3459
11:03:38|3.3459
11:03:39|3.3431
11:03:40|3.3458
11:03:41|3.3458
11:03:42|3.3458
11:03:43|3.3458
11:03:45|3.3458
11:03:46|3.3458
11:03:47|3.3432
11:03:48|3.3432
11:03:49|3.3458
11:03:50|3.3458
11:03:51|3.3458
11:03:52|3.3458
11:03:53|3.3458
11:03:54|3.3458
11:03:55|3.3458
11:03:55|3.3458
11:03:57|3.3458
11:03:58|3.3458
11:03:59|3.3458
11:04:00|3.3458
11:04:00|3.3458
11:04:02|3.3458
11:04:04|3.3458
11:04:05|3.3458
11:04:05|3.3458
11:04:07|3.3458
11:04:07|3.3458
11:04:09|3.3449
11:04:10|3.3449
11:04:10|3.3449
11:04:11|3.3449
11:04:13|3.3449
11:04:13|3.3449
11:04:15|3.343
11:04:15|3.3458
11:04:17|3.346
11:04:17|3.3466
11:04:18|3.3529
11:04:19|3.3561
11:04:20|3.3589
11:04:21|3.3589
11:04:23|3.3628
11:04:23|3.3628
11:04:25|3.3588
11:04:27|3.3584
11:04:28|3.3589
11:04:29|3.3589
11:04:30|3.3589
11:04:31|3.3589
11:04:32|3.3482
11:04:34|3.3482
11:04:35|3.3494
11:04:36|3.3494
11:04:37|3.3505
11:04:38|3.3505
11:04:39|3.3584
11:04:40|3.3588
11:04:41|3.3588
11:04:42|3.3589
11:04:43|3.3589
11:04:44|3.3589
11:04:45|3.3589
11:04:46|3.3589
11:04:46|3.3589
11:04:48|3.3589
11:04:49|3.3589
11:04:50|3.3588
11:04:51|3.3588
11:04:52|3.3588
11:04:52|3.3588
11:04:54|3.3588
11:04:55|3.3588
11:04:56|3.3588
11:04:57|3.3588
11:04:57|3.3588
11:04:58|3.3588
11:05:00|3.3588
11:05:02|3.3546
11:05:03|3.3573
11:05:05|3.3573
11:05:05|3.3573
11:05:06|3.3573
11:05:07|3.3573
11:05:08|3.3573
11:05:09|3.3573
11:05:11|3.3573
11:05:12|3.3573
11:05:13|3.3573
11:05:14|3.3547
11:05:15|3.3547
11:05:16|3.3563
11:05:17|3.3563
11:05:18|3.3563
11:05:19|3.3563
11:05:20|3.3563
11:05:21|3.3563
11:05:22|3.3563
11:05:23|3.3563
11:05:24|3.3563
11:05:25|3.3563
11:05:26|3.3563
11:05:28|3.3563
11:05:30|3.3563
11:05:30|3.3563
11:05:32|3.3563
11:05:33|3.3563
11:05:34|3.3563
11:05:35|3.3524
11:05:36|3.3573
11:05:37|3.3599
11:05:38|3.3599
11:05:38|3.3599
11:05:40|3.3599
11:05:42|3.3599
11:05:42|3.3599
11:05:44|3.3606
11:05:44|3.3606
11:05:45|3.3606
11:05:48|3.3606
11:05:48|3.3566
11:05:49|3.3629
11:05:50|3.3629
11:05:51|3.3567
11:05:53|3.3567
11:05:53|3.3567
11:05:54|3.3567
11:05:55|3.3567
11:05:56|3.3574
11:05:57|3.3574
11:05:58|3.3574
11:05:59|3.3599
11:06:00|3.3607
11:06:01|3.3607
11:06:02|3.3607
11:06:03|3.3607
11:06:04|3.3607
11:06:05|3.3576
11:06:07|3.3576
11:06:07|3.3576
11:06:08|3.3576
11:06:10|3.3576
11:06:10|3.3576
11:06:11|3.3576
11:06:12|3.3577
11:06:13|3.3577
11:06:14|3.3669
11:06:15|3.3669
11:06:16|3.3669
11:06:18|3.3665
11:06:19|3.3665
11:06:20|3.3665
11:06:21|3.3631
11:06:22|3.3631
11:06:23|3.3631
11:06:24|3.3631
11:06:25|3.365
11:06:26|3.365
11:06:27|3.365
11:06:29|3.365
11:06:31|3.3664
11:06:32|3.3664
11:06:33|3.3664
11:06:35|3.3469
11:06:37|3.3549
11:06:38|3.3535
11:06:38|3.3548
11:06:41|3.3553
11:06:42|3.357
11:06:42|3.357
11:06:45|3.3592
11:06:45|3.3592
11:06:46|3.3592
11:06:47|3.3592
11:06:48|3.3592
11:06:50|3.3592
11:06:51|3.3592
11:06:52|3.3592
11:06:53|3.3553
11:06:54|3.3553
11:06:55|3.3553
11:06:56|3.3553
11:06:57|3.357
11:06:58|3.3591
11:06:59|3.3591
11:07:00|3.3597
11:07:01|3.3597
11:07:02|3.3579
11:07:03|3.3579
11:07:04|3.3579
11:07:05|3.3638
11:07:06|3.3638
11:07:07|3.3638
11:07:08|3.3638
11:07:09|3.3636
11:07:10|3.3636
11:07:11|3.3636
11:07:13|3.3636
11:07:13|3.3636
11:07:15|3.3636
11:07:16|3.3598
11:07:17|3.3598
11:07:18|3.3598
11:07:19|3.3598
11:07:19|3.3549
11:07:21|3.355
11:07:22|3.355
11:07:23|3.3547
11:07:24|3.3547
11:07:25|3.3547
11:07:26|3.3547
11:07:27|3.3547
11:07:28|3.3547
11:07:30|3.3547
11:07:30|3.3547
11:07:32|3.3547
11:07:34|3.3547
11:07:35|3.362
11:07:37|3.3634
11:07:38|3.3634
11:07:39|3.3645
11:07:39|3.355
11:07:41|3.355
11:07:43|3.355
11:07:43|3.355
11:07:44|3.355
11:07:45|3.355
11:07:46|3.3639
11:07:47|3.3639
11:07:48|3.3639
11:07:49|3.3639
11:07:50|3.3639
11:07:52|3.3639
11:07:53|3.3639
11:07:54|3.3639
11:07:56|3.3639
11:07:57|3.3639
11:07:58|3.356
11:07:59|3.3609
11:08:00|3.3609
11:08:01|3.3577
11:08:02|3.3577
11:08:03|3.3577
11:08:04|3.3577
11:08:05|3.3577
11:08:06|3.3577
11:08:07|3.3577
11:08:08|3.3574
11:08:09|3.3574
11:08:10|3.3501
11:08:11|3.3501
11:08:12|3.3501
11:08:12|3.3501
11:08:14|3.3501
11:08:15|3.3501
11:08:16|3.3501
11:08:17|3.3501
11:08:18|3.3598
11:08:19|3.3598
11:08:20|3.3598
11:08:21|3.3598
11:08:21|3.3598
11:08:23|3.3598
11:08:24|3.3577
11:08:25|3.3577
11:08:26|3.3577
11:08:27|3.3509
11:08:28|3.3604
11:08:29|3.3604
11:08:31|3.3588
11:08:33|3.3527
11:08:34|3.3526
11:08:35|3.3526
11:08:36|3.3529
11:08:37|3.3529
11:08:38|3.3502
11:08:40|3.3502
11:08:40|3.3529
11:08:41|3.3529
11:08:42|3.3529
11:08:43|3.35
11:08:45|3.35
11:08:46|3.35
11:08:46|3.35
11:08:47|3.3529
11:08:48|3.3529
11:08:49|3.3529
11:08:50|3.3529
11:08:51|3.3529
11:08:52|3.3554
11:08:53|3.3554
11:08:54|3.353
11:08:55|3.3578
11:08:56|3.3578
11:08:57|3.3578
11:08:58|3.3578
11:08:59|3.3614
11:09:00|3.3614
11:09:02|3.3643
11:09:03|3.3536
11:09:03|3.3536
11:09:04|3.3536
11:09:06|3.3536
11:09:07|3.3607
11:09:09|3.3607
11:09:09|3.3596
11:09:10|3.3533
11:09:12|3.3533
11:09:12|3.3533
11:09:13|3.3534
11:09:14|3.3534
11:09:15|3.3604
11:09:16|3.3604
11:09:17|3.3604
11:09:18|3.3535
11:09:19|3.3535
11:09:20|3.3535
11:09:21|3.3535
11:09:22|3.3535
11:09:23|3.3535
11:09:25|3.3578
11:09:25|3.3578
11:09:26|3.3578
11:09:27|3.3578
11:09:28|3.3578
11:09:29|3.3578
11:09:32|3.3578
11:09:33|3.3578
11:09:35|3.3611
11:09:37|3.3599
11:09:37|3.3599
11:09:39|3.3599
11:09:41|3.3599
11:09:42|3.3638
11:09:43|3.3645
11:09:44|3.3647
11:09:45|3.3647
11:09:46|3.3647
11:09:47|3.3647
11:09:48|3.3647
11:09:49|3.3647
11:09:50|3.3647
11:09:51|3.375
11:09:52|3.3765
11:09:53|3.3722
11:09:54|3.3722
11:09:55|3.3716
11:09:56|3.3736
11:09:57|3.3719
11:09:58|3.3719
11:09:59|3.3708
11:10:00|3.3708
11:10:01|3.3704
11:10:02|3.3744
11:10:03|3.3744
11:10:04|3.3744
11:10:05|3.3744
11:10:06|3.3744
11:10:07|3.3744
11:10:08|3.3744
11:10:09|3.3702
11:10:10|3.3702
11:10:11|3.3702
11:10:12|3.3702
11:10:13|3.3702
11:10:14|3.3702
11:10:15|3.3702
11:10:16|3.3702
11:10:18|3.3744
11:10:19|3.3706
11:10:19|3.3706
11:10:21|3.3706
11:10:22|3.3706
11:10:22|3.3706
11:10:24|3.3706
11:10:25|3.3706
11:10:25|3.3702
11:10:27|3.3645
11:10:27|3.364
11:10:29|3.3658
11:10:31|3.3694
11:10:33|3.3632
11:10:34|3.3632
11:10:36|3.3611
11:10:37|3.3631
11:10:38|3.3631
11:10:39|3.3631
11:10:40|3.3631
11:10:40|3.3631
11:10:42|3.3631
11:10:43|3.3631
11:10:44|3.3631
11:10:45|3.3631
11:10:46|3.36
11:10:47|3.3571
11:10:48|3.3571
11:10:49|3.3571
11:10:50|3.3571
11:10:52|3.3571
11:10:54|3.3546
11:10:54|3.3536
11:10:55|3.3536
11:10:56|3.3536
11:10:57|3.3571
11:10:58|3.3571
11:10:59|3.36
11:11:00|3.36
11:11:01|3.3617
11:11:03|3.3622
11:11:03|3.3622
11:11:04|3.3622
11:11:05|3.3622
11:11:06|3.3622
11:11:07|3.3622
11:11:09|3.3608
11:11:10|3.3672
11:11:11|3.3687
11:11:12|3.3687
11:11:13|3.3681
11:11:14|3.3681
11:11:15|3.3681
11:11:16|3.3681
11:11:17|3.3663
11:11:18|3.3663
11:11:19|3.3663
11:11:20|3.3663
11:11:21|3.3663
11:11:22|3.3659
11:11:23|3.3659
11:11:24|3.3659
11:11:25|3.3614
11:11:26|3.3614
11:11:27|3.3614
11:11:28|3.3614
11:11:29|3.3614
11:11:30|3.3647
11:11:31|3.3647
11:11:32|3.3647
11:11:34|3.3647
11:11:35|3.3647
11:11:36|3.3663
11:11:36|3.3663
11:11:39|3.361
11:11:40|3.361
11:11:41|3.361
11:11:43|3.361
11:11:44|3.3594
11:11:45|3.3594
11:11:46|3.3594
11:11:47|3.36
11:11:48|3.361
11:11:50|3.361
11:11:51|3.361
11:11:51|3.3593
11:11:52|3.3593
11:11:54|3.3593
11:11:55|3.3593
11:11:56|3.3593
11:11:57|3.3594
11:11:58|3.3594
11:11:59|3.3594
11:12:00|3.3594
11:12:00|3.3559
11:12:02|3.3559
11:12:03|3.3559
11:12:03|3.3559
11:12:05|3.3559
11:12:06|3.3559
11:12:07|3.3559
11:12:08|3.3559
11:12:09|3.3559
11:12:09|3.3559
11:12:11|3.3573
11:12:12|3.355
11:12:13|3.355
11:12:14|3.355
11:12:15|3.3525
11:12:16|3.3525
11:12:17|3.3525
11:12:17|3.3525
11:12:20|3.3525
11:12:20|3.3525
11:12:21|3.3525
11:12:22|3.3525
11:12:23|3.3525
11:12:24|3.3525
11:12:25|3.3525
11:12:26|3.3525
11:12:28|3.3525
11:12:29|3.3525
11:12:31|3.3525
11:12:31|3.35
11:12:32|3.3426
11:12:33|3.3426
11:12:35|3.3426
11:12:35|3.3482
11:12:36|3.3454
11:12:37|3.34
11:12:38|3.34
11:12:40|3.3458
11:12:42|3.3458
11:12:43|3.345
11:12:45|3.3443
11:12:47|3.3443
11:12:47|3.3447
11:12:49|3.3447
11:12:49|3.3447
11:12:50|3.3447
11:12:52|3.3447
11:12:53|3.3447
11:12:53|3.3447
11:12:54|3.3447
11:12:56|3.3447
11:12:56|3.3448
11:12:58|3.3448
11:12:59|3.3448
11:13:00|3.3448
11:13:01|3.3448
11:13:02|3.35
11:13:03|3.35
11:13:04|3.35
11:13:04|3.3461
11:13:06|3.3461
11:13:08|3.3461
11:13:09|3.3463
11:13:11|3.3508
11:13:12|3.3577
11:13:14|3.3577
11:13:15|3.359
11:13:16|3.359
11:13:16|3.3599
11:13:18|3.3599
11:13:19|3.3599
11:13:21|3.3599
11:13:21|3.3599
11:13:22|3.3599
11:13:23|3.3597
11:13:24|3.36
11:13:25|3.3568
11:13:26|3.3568
11:13:27|3.3568
11:13:28|3.3568
11:13:29|3.3568
11:13:30|3.3568
11:13:31|3.3458
11:13:32|3.357
11:13:33|3.357
11:13:35|3.3573
11:13:36|3.3573
11:13:37|3.3573
11:13:39|3.3585
11:13:41|3.3585
11:13:42|3.3585
11:13:42|3.3585
11:13:44|3.3585
11:13:45|3.354
11:13:46|3.354
11:13:47|3.354
11:13:48|3.354
11:13:49|3.3599
11:13:50|3.3586
11:13:51|3.3613
11:13:52|3.3613
11:13:53|3.3649
11:13:54|3.3649
11:13:55|3.3612
11:13:56|3.3648
11:13:57|3.3648
11:13:58|3.3648
11:13:59|3.3611
11:14:00|3.362
11:14:01|3.362
11:14:02|3.362
11:14:03|3.362
11:14:04|3.362
11:14:05|3.362
11:14:06|3.3616
11:14:07|3.3616
11:14:08|3.3576
11:14:09|3.3576
11:14:10|3.3576
11:14:11|3.3576
11:14:12|3.3612
11:14:13|3.3612
11:14:15|3.3612
11:14:15|3.365
11:14:17|3.3649
11:14:18|3.3649
11:14:19|3.3649
11:14:20|3.3649
11:14:21|3.3668
11:14:22|3.3668
11:14:23|3.3549
11:14:24|3.354
11:14:25|3.3575
11:14:26|3.3568
11:14:27|3.3568
11:14:28|3.3568
11:14:29|3.3568
11:14:30|3.3568
11:14:31|3.3568
11:14:32|3.365
11:14:33|3.365
11:14:34|3.365
11:14:35|3.365
11:14:37|3.3598
11:14:38|3.3598
11:14:39|3.3639
11:14:41|3.3639
11:14:42|3.367
11:14:42|3.367
11:14:43|3.367
11:14:44|3.367
11:14:46|3.3626
11:14:46|3.3626
11:14:48|3.3626
11:14:48|3.3626
11:14:49|3.364
11:14:51|3.364
11:14:51|3.364
11:14:52|3.364
11:14:53|3.364
11:14:54|3.364
11:14:56|3.364
11:14:56|3.364
11:14:57|3.364
11:14:59|3.364
11:14:59|3.364
11:15:00|3.364
11:15:01|3.364
11:15:02|3.3612
11:15:03|3.3612
11:15:04|3.3612
11:15:06|3.3612
11:15:06|3.3612
11:15:07|3.3612
11:15:08|3.3612
11:15:09|3.3612
11:15:10|3.3574
11:15:11|3.3574
11:15:12|3.3567
11:15:13|3.3594
11:15:14|3.3594
11:15:16|3.3594
11:15:17|3.3554
11:15:17|3.3554
11:15:19|3.3554
11:15:20|3.3554
11:15:21|3.3554
11:15:22|3.3554
11:15:23|3.3554
11:15:24|3.3554
11:15:25|3.3554
11:15:26|3.3554
11:15:27|3.3554
11:15:28|3.3553
11:15:29|3.3553
11:15:30|3.3553
11:15:31|3.3553
11:15:32|3.3553
11:15:33|3.3553
11:15:34|3.3553
11:15:36|3.3553
11:15:36|3.355
11:15:39|3.355
11:15:41|3.3523
11:15:42|3.3523
11:15:43|3.3539
11:15:44|3.3539
11:15:45|3.35
11:15:47|3.35
11:15:48|3.3533
11:15:49|3.3533
11:15:49|3.3497
11:15:51|3.3497
11:15:52|3.3497
11:15:53|3.3497
11:15:54|3.3497
11:15:55|3.3497
11:15:56|3.3497
11:15:57|3.3497
11:15:59|3.3497
11:16:00|3.3497
11:16:01|3.3497
11:16:02|3.3497
11:16:02|3.3497
11:16:03|3.3497
11:16:05|3.349
11:16:06|3.349
11:16:08|3.349
11:16:08|3.349
11:16:09|3.349
11:16:10|3.349
11:16:11|3.349
11:16:12|3.349
11:16:13|3.3485
11:16:14|3.3463
11:16:16|3.3454
11:16:16|3.3454
11:16:17|3.3454
11:16:18|3.3454
11:16:19|3.3454
11:16:20|3.3454
11:16:21|3.3454
11:16:22|3.3454
11:16:23|3.3454
11:16:24|3.3454
11:16:25|3.3454
11:16:26|3.345
11:16:27|3.3454
11:16:28|3.3454
11:16:29|3.3453
11:16:30|3.3453
11:16:32|3.3453
11:16:33|3.342
11:16:33|3.3417
11:16:34|3.3453
11:16:35|3.3453
11:16:36|3.3453
11:16:37|3.3453
11:16:39|3.3453
11:16:40|3.3452
11:16:41|3.3452
11:16:42|3.3452
11:16:43|3.3452
11:16:44|3.3452
11:16:45|3.3416
11:16:47|3.3416
11:16:48|3.3417
11:16:49|3.3417
11:16:50|3.3417
11:16:51|3.3417
11:16:52|3.3417
11:16:53|3.3415
11:16:53|3.3384
11:16:55|3.3377
11:16:56|3.3415
11:16:58|3.3416
11:16:58|3.3416
11:17:01|3.3386
11:17:01|3.3386
11:17:03|3.3416
11:17:04|3.345
11:17:05|3.345
11:17:06|3.3454
11:17:07|3.3454
11:17:08|3.3454
11:17:09|3.3454
11:17:10|3.3454
11:17:11|3.3479
11:17:12|3.3454
11:17:13|3.3449
11:17:14|3.3449
11:17:15|3.3449
11:17:16|3.353
11:17:17|3.3553
11:17:18|3.3539
11:17:19|3.3539
11:17:20|3.3539
11:17:21|3.3539
11:17:23|3.3515
11:17:23|3.3515
11:17:24|3.3527
11:17:26|3.3527
11:17:26|3.3532
11:17:28|3.3532
11:17:29|3.3532
11:17:30|3.3518
11:17:30|3.3518
11:17:32|3.3518
11:17:32|3.3518
11:17:33|3.3518
11:17:34|3.3518
11:17:35|3.3518
11:17:36|3.3528
11:17:37|3.3598
11:17:40|3.3598
11:17:40|3.3548
11:17:42|3.3548
11:17:44|3.3548
11:17:45|3.3548
11:17:46|3.3548
11:17:47|3.3599
11:17:49|3.355
11:17:49|3.355
11:17:50|3.355
11:17:53|3.3548
11:17:53|3.3548
11:17:54|3.3548
11:17:55|3.3599
11:17:57|3.3599
11:17:58|3.3554
11:17:59|3.3554
11:18:00|3.3554
11:18:01|3.3554
11:18:02|3.3554
11:18:03|3.3554
11:18:04|3.3554
11:18:05|3.3554
11:18:06|3.3554
11:18:07|3.3554
11:18:08|3.355
11:18:09|3.355
11:18:10|3.355
11:18:11|3.355
11:18:12|3.355
11:18:13|3.3551
11:18:14|3.3551
11:18:15|3.3551
11:18:16|3.3551
11:18:17|3.3551
11:18:18|3.3551
11:18:19|3.3593
11:18:21|3.3597
11:18:22|3.355
11:18:23|3.355
11:18:24|3.355
11:18:24|3.355
11:18:26|3.355
11:18:27|3.3554
11:18:27|3.3554
11:18:29|3.3593
11:18:30|3.3593
11:18:31|3.3593
11:18:32|3.3593
11:18:32|3.3593
11:18:34|3.3593
11:18:34|3.3593
11:18:36|3.355
11:18:37|3.355
11:18:37|3.3515
11:18:38|3.3515
11:18:41|3.3515
11:18:43|3.3515
11:18:44|3.354
11:18:45|3.354
11:18:46|3.3515
11:18:47|3.3544
11:18:48|3.3544
11:18:49|3.3544
11:18:50|3.3544
11:18:51|3.3544
11:18:52|3.3544
11:18:53|3.3515
11:18:54|3.3515
11:18:55|3.3515
11:18:56|3.3515
11:18:57|3.3515
11:18:59|3.3515
11:18:59|3.3515
11:19:01|3.3544
11:19:02|3.3544
11:19:03|3.3544
11:19:04|3.3544
11:19:05|3.3544
11:19:06|3.3544
11:19:07|3.3544
11:19:08|3.3544
11:19:09|3.3544
11:19:10|3.3544
11:19:11|3.3544
11:19:12|3.3544
11:19:13|3.3544
11:19:14|3.3544
11:19:15|3.3539
11:19:16|3.3539
11:19:17|3.3515
11:19:18|3.3515
11:19:19|3.3516
11:19:20|3.3539
11:19:21|3.3516
11:19:22|3.3516
11:19:23|3.3516
11:19:24|3.3516
11:19:25|3.3516
11:19:26|3.354
11:19:27|3.3539
11:19:28|3.3539
11:19:29|3.3539
11:19:30|3.3539
11:19:31|3.352
11:19:32|3.352
11:19:33|3.352
11:19:34|3.354
11:19:35|3.354
11:19:36|3.354
11:19:37|3.354
11:19:38|3.354
11:19:39|3.354
11:19:40|3.354
11:19:41|3.354
11:19:42|3.354
11:19:44|3.354
11:19:45|3.354
11:19:46|3.3597
11:19:47|3.3597
11:19:48|3.3532
11:19:49|3.3532
11:19:51|3.3571
11:19:51|3.3571
11:19:53|3.3571
11:19:54|3.3571
11:19:55|3.3571
11:19:56|3.3585
11:19:57|3.3585
11:19:58|3.3585
11:19:59|3.3585
11:20:00|3.3585
11:20:01|3.355
11:20:02|3.355
11:20:03|3.3548
11:20:04|3.3548
11:20:05|3.3548
11:20:06|3.3548
11:20:07|3.3548
11:20:08|3.3548
11:20:09|3.3548
11:20:10|3.3548
11:20:11|3.3548
11:20:12|3.3548
11:20:13|3.3548
11:20:14|3.3547
11:20:15|3.3547
11:20:16|3.3547
11:20:17|3.3547
11:20:18|3.3547
11:20:18|3.3547
11:20:19|3.3547
11:20:21|3.3547
11:20:21|3.3547
11:20:23|3.3548
11:20:24|3.3548
11:20:25|3.3548
11:20:26|3.354
11:20:27|3.354
11:20:28|3.354
11:20:29|3.354
11:20:30|3.354
11:20:30|3.354
11:20:33|3.354
11:20:34|3.354
11:20:34|3.3571
11:20:35|3.3571
11:20:36|3.3571
11:20:37|3.3571
11:20:38|3.3568
11:20:39|3.3568
11:20:40|3.3571
11:20:41|3.3571
11:20:44|3.3571
11:20:45|3.3536
11:20:46|3.3536
11:20:47|3.3515
11:20:49|3.3515
11:20:50|3.3537
11:20:51|3.3571
11:20:52|3.3571
11:20:54|3.3571
11:20:55|3.3571
11:20:56|3.3571
11:20:57|3.3536
11:20:58|3.3536
11:20:59|3.3536
11:21:00|3.3536
11:21:01|3.3536
11:21:02|3.3536
11:21:03|3.3502
11:21:04|3.3699
11:21:05|3.3558
11:21:06|3.3558
11:21:08|3.3695
11:21:09|3.37
11:21:10|3.37
11:21:11|3.37
11:21:12|3.364
11:21:13|3.364
11:21:14|3.364
11:21:15|3.364
11:21:16|3.364
11:21:17|3.364
11:21:18|3.37
11:21:19|3.37
11:21:19|3.37
11:21:21|3.37
11:21:21|3.37
11:21:23|3.3641
11:21:24|3.3696
11:21:25|3.3696
11:21:25|3.3696
11:21:27|3.3696
11:21:28|3.3696
11:21:29|3.3696
11:21:30|3.3696
11:21:31|3.3696
11:21:32|3.3696
11:21:32|3.3696
11:21:33|3.3696
11:21:35|3.3696
11:21:37|3.3695
11:21:38|3.3695
11:21:38|3.3695
11:21:39|3.3692
11:21:41|3.3692
11:21:42|3.3692
11:21:42|3.3692
11:21:45|3.3692
11:21:45|3.3692
11:21:47|3.3692
11:21:47|3.3692
11:21:48|3.3692
11:21:50|3.3692
11:21:52|3.3692
11:21:53|3.364
11:21:54|3.3605
11:21:55|3.3605
11:21:56|3.3605
11:21:57|3.3605
11:21:59|3.3605
11:22:00|3.3684
11:22:01|3.3684
11:22:02|3.3649
11:22:02|3.3649
11:22:04|3.3649
11:22:05|3.3649
11:22:06|3.3649
11:22:07|3.3649
11:22:07|3.365
11:22:09|3.365
11:22:10|3.3889
11:22:12|3.3833
11:22:12|3.3839
11:22:14|3.3837
11:22:15|3.3837
11:22:15|3.3834
11:22:16|3.3834
11:22:17|3.3839
11:22:18|3.3839
11:22:19|3.3839
11:22:21|3.3839
11:22:22|3.3839
11:22:23|3.39
11:22:24|3.3903
11:22:25|3.3926
11:22:26|3.3943
11:22:27|3.3968
11:22:28|3.3981
11:22:29|3.3992
11:22:30|3.4005
11:22:31|3.4017
11:22:32|3.4032
11:22:33|3.4037
11:22:34|3.4055
11:22:35|3.4061
11:22:36|3.4075
11:22:37|3.4059
11:22:38|3.4059
11:22:39|3.4063
11:22:40|3.4063
11:22:41|3.41
11:22:42|3.4104
11:22:43|3.4095
11:22:44|3.412
11:22:46|3.4103
11:22:47|3.4103
11:22:47|3.4095
11:22:50|3.4095
11:22:50|3.4102
11:22:51|3.4102
11:22:52|3.4102
11:22:53|3.4102
11:22:54|3.4102
11:22:55|3.4102
11:22:56|3.4102
11:22:57|3.4097
11:22:58|3.406
11:22:59|3.4056
11:23:00|3.4098
11:23:01|3.4053
11:23:03|3.4099
11:23:03|3.4099
11:23:05|3.4098
11:23:06|3.4098
11:23:06|3.4098
11:23:07|3.407
11:23:08|3.407
11:23:09|3.407
11:23:11|3.407
11:23:12|3.4062
11:23:12|3.4062
11:23:14|3.4017
11:23:14|3.4032
11:23:15|3.4071
11:23:17|3.4071
11:23:18|3.4028
11:23:18|3.4032
11:23:19|3.4031
11:23:20|3.4031
11:23:21|3.4031
11:23:23|3.4031
11:23:24|3.4031
11:23:24|3.4018
11:23:25|3.4031
11:23:27|3.4031
11:23:27|3.4002
11:23:29|3.4002
11:23:30|3.4
11:23:31|3.4028
11:23:33|3.3979
11:23:34|3.3979
11:23:35|3.3979
11:23:36|3.3979
11:23:37|3.3979
11:23:38|3.3979
11:23:39|3.3979
11:23:40|3.3979
11:23:41|3.3979
11:23:42|3.3979
11:23:43|3.3979
11:23:44|3.3883
11:23:46|3.3883
11:23:48|3.3906
11:23:49|3.3887
11:23:50|3.3887
11:23:52|3.3887
11:23:53|3.3887
11:23:53|3.3887
11:23:54|3.3888
11:23:56|3.3906
11:23:57|3.3883
11:23:58|3.3883
11:23:59|3.3883
11:24:01|3.3883
11:24:03|3.3882
11:24:04|3.3882
11:24:04|3.3887
11:24:05|3.388
11:24:06|3.388
11:24:08|3.388
11:24:09|3.3871
11:24:10|3.3871
11:24:11|3.3879
11:24:11|3.3879
11:24:12|3.388
11:24:13|3.388
11:24:14|3.388
11:24:15|3.388
11:24:18|3.3854
11:24:18|3.3863
11:24:19|3.3863
11:24:20|3.3863
11:24:21|3.3863
11:24:22|3.3863
11:24:23|3.3852
11:24:24|3.3852
11:24:25|3.3852
11:24:26|3.3852
11:24:27|3.3852
11:24:28|3.3852
11:24:29|3.385
11:24:31|3.385
11:24:31|3.385
11:24:32|3.385
11:24:33|3.385
11:24:34|3.385
11:24:35|3.3848
11:24:36|3.3837
11:24:37|3.3837
11:24:38|3.383
11:24:39|3.383
11:24:40|3.383
11:24:41|3.383
11:24:42|3.383
11:24:43|3.383
11:24:44|3.383
11:24:46|3.383
11:24:48|3.383
11:24:49|3.383
11:24:50|3.383
11:24:52|3.383
11:24:52|3.383
11:24:54|3.3829
11:24:54|3.3829
11:24:55|3.383
11:24:56|3.383
11:24:57|3.383
11:24:59|3.383
11:25:00|3.383
11:25:01|3.383
11:25:01|3.383
11:25:03|3.383
11:25:03|3.383
11:25:05|3.383
11:25:05|3.383
11:25:07|3.383
11:25:08|3.3801
11:25:09|3.38
11:25:10|3.38
11:25:10|3.38
11:25:12|3.38
11:25:14|3.38
11:25:14|3.38
11:25:15|3.38
11:25:16|3.38
11:25:18|3.38
11:25:18|3.38
11:25:19|3.38
11:25:21|3.38
11:25:21|3.38
11:25:22|3.3801
11:25:23|3.38
11:25:24|3.38
11:25:26|3.38
11:25:26|3.38
11:25:27|3.3803
11:25:28|3.38
11:25:29|3.38
11:25:30|3.38
11:25:31|3.38
11:25:32|3.38
11:25:34|3.38
11:25:34|3.38
11:25:35|3.38
11:25:36|3.38
11:25:37|3.38
11:25:38|3.38
11:25:39|3.38
11:25:40|3.38
11:25:41|3.38
11:25:42|3.38
11:25:43|3.38
11:25:44|3.38
11:25:45|3.38
11:25:47|3.38
11:25:48|3.38
11:25:49|3.38
11:25:50|3.38
11:25:51|3.38
11:25:52|3.38
11:25:53|3.3845
11:25:54|3.3845
11:25:55|3.3845
11:25:56|3.3845
11:25:57|3.3845
11:25:59|3.3845
11:26:01|3.3844
11:26:02|3.3844
11:26:03|3.3844
11:26:04|3.38
11:26:05|3.38
11:26:06|3.38
11:26:07|3.38
11:26:09|3.38
11:26:10|3.38
11:26:11|3.38
11:26:12|3.38
11:26:13|3.38
11:26:13|3.38
11:26:15|3.38
11:26:16|3.38
11:26:17|3.38
11:26:18|3.38
11:26:20|3.38
11:26:20|3.38
11:26:22|3.38
11:26:23|3.38
11:26:23|3.38
11:26:25|3.38
11:26:25|3.38
11:26:27|3.38
11:26:28|3.38
11:26:28|3.38
11:26:30|3.38
11:26:31|3.38
11:26:31|3.3841
11:26:33|3.3841
11:26:34|3.3841
11:26:36|3.3845
11:26:36|3.3802
11:26:37|3.3802
11:26:38|3.3802
11:26:39|3.3802
11:26:42|3.3803
11:26:42|3.3803
11:26:43|3.3804
11:26:44|3.3804
11:26:45|3.3804
11:26:46|3.3843
11:26:48|3.38
11:26:50|3.38
11:26:51|3.38
11:26:52|3.38
11:26:54|3.38
11:26:56|3.38
11:26:57|3.38
11:26:57|3.38
11:26:58|3.38
11:27:00|3.3841
11:27:00|3.3841
11:27:02|3.3801
11:27:03|3.3801
11:27:04|3.3801
11:27:05|3.3801
11:27:06|3.3801
11:27:06|3.3801
11:27:07|3.3842
11:27:09|3.3842
11:27:10|3.3842
11:27:11|3.3842
11:27:12|3.3801
11:27:12|3.3841
11:27:14|3.3802
11:27:16|3.3802
11:27:16|3.3802
11:27:17|3.3802
11:27:19|3.3803
11:27:20|3.3803
11:27:21|3.3803
11:27:22|3.38
11:27:23|3.38
11:27:24|3.38
11:27:25|3.38
11:27:26|3.3835
11:27:27|3.3835
11:27:28|3.3804
11:27:29|3.3804
11:27:30|3.38
11:27:31|3.38
11:27:32|3.38
11:27:33|3.38
11:27:34|3.38
11:27:35|3.38
11:27:36|3.38
11:27:37|3.38
11:27:38|3.38
11:27:39|3.38
11:27:40|3.38
11:27:41|3.38
11:27:42|3.38
11:27:43|3.38
11:27:44|3.38
11:27:45|3.38
11:27:46|3.38
11:27:47|3.38
11:27:48|3.38
11:27:49|3.38
11:27:50|3.38
11:27:52|3.38
11:27:54|3.38
11:27:55|3.3824
11:27:56|3.3824
11:27:56|3.3824
11:27:57|3.3824
11:28:00|3.3866
11:28:01|3.3871
11:28:02|3.3871
11:28:03|3.3871
11:28:04|3.3871
11:28:05|3.3871
11:28:06|3.3871
11:28:07|3.397
11:28:08|3.397
11:28:09|3.397
11:28:10|3.397
11:28:11|3.397
11:28:12|3.397
11:28:13|3.397
11:28:14|3.3894
11:28:15|3.3968
11:28:16|3.3968
11:28:17|3.3968
11:28:18|3.3968
11:28:19|3.3968
11:28:20|3.3967
11:28:21|3.3967
11:28:22|3.3964
11:28:23|3.3964
11:28:24|3.3964
11:28:25|3.3964
11:28:26|3.3964
11:28:28|3.3964
11:28:30|3.3964
11:28:30|3.3964
11:28:31|3.3963
11:28:32|3.3963
11:28:33|3.3965
11:28:34|3.3963
11:28:35|3.3963
11:28:37|3.3889
11:28:38|3.3964
11:28:39|3.3963
11:28:41|3.389
11:28:42|3.389
11:28:43|3.389
11:28:43|3.389
11:28:44|3.389
11:28:46|3.389
11:28:47|3.389
11:28:47|3.389
11:28:48|3.389
11:28:51|3.389
11:28:51|3.3893
11:28:54|3.3893
11:28:55|3.3893
11:28:56|3.3893
11:28:58|3.3893
11:28:59|3.3893
11:29:00|3.3893
11:29:01|3.3893
11:29:02|3.3896
11:29:04|3.3896
11:29:06|3.3896
11:29:06|3.3896
11:29:07|3.3896
11:29:09|3.3896
11:29:10|3.3896
11:29:11|3.3896
11:29:12|3.3892
11:29:13|3.3892
11:29:15|3.3896
11:29:16|3.3896
11:29:17|3.3871
11:29:18|3.3871
11:29:20|3.3871
11:29:20|3.3888
11:29:21|3.3888
11:29:22|3.3888
11:29:23|3.3888
11:29:24|3.388
11:29:25|3.388
11:29:26|3.388
11:29:28|3.388
11:29:29|3.388
11:29:30|3.3814
11:29:31|3.3814
11:29:32|3.387
11:29:33|3.387
11:29:34|3.387
11:29:35|3.381
11:29:36|3.381
11:29:37|3.381
11:29:38|3.38
11:29:39|3.3866
11:29:40|3.381
11:29:41|3.381
11:29:42|3.372
11:29:43|3.3842
11:29:44|3.3842
11:29:45|3.3842
11:29:46|3.3842
11:29:47|3.3799
11:29:48|3.3846
11:29:49|3.3846
11:29:50|3.3841
11:29:52|3.3841
11:29:54|3.3841
11:29:56|3.3841
11:29:56|3.3841
11:29:57|3.3841
11:29:58|3.3841
11:30:00|3.3841
11:30:01|3.3859
11:30:02|3.3859
11:30:04|3.3839
11:30:05|3.3839
11:30:06|3.3774
11:30:07|3.3774
11:30:08|3.3774
11:30:09|3.3774
11:30:10|3.3774
11:30:11|3.3794
11:30:12|3.3794
11:30:13|3.3774
11:30:14|3.3774
11:30:15|3.3774
11:30:15|3.3774
11:30:17|3.3774
11:30:17|3.3774
11:30:19|3.3774
11:30:21|3.3774
11:30:21|3.3774
11:30:22|3.3774
11:30:23|3.3774
11:30:24|3.3774
11:30:26|3.3788
11:30:27|3.3818
11:30:28|3.3818
11:30:28|3.3818
11:30:30|3.3818
11:30:30|3.3821
11:30:31|3.3821
11:30:32|3.3822
11:30:34|3.3822
11:30:34|3.3822
11:30:35|3.3822
11:30:36|3.3822
11:30:37|3.391
11:30:39|3.391
11:30:40|3.391
11:30:41|3.3938
11:30:41|3.3938
11:30:42|3.3938
11:30:43|3.3879
11:30:44|3.3879
11:30:45|3.3879
11:30:47|3.3879
11:30:47|3.3879
11:30:48|3.3879
11:30:50|3.3879
11:30:50|3.3879
11:30:51|3.3879
11:30:54|3.3879
11:30:55|3.3879
11:30:55|3.3879
11:30:57|3.3879
11:30:58|3.3879
11:30:59|3.3879
11:31:00|3.3879
11:31:02|3.389
11:31:03|3.389
11:31:04|3.389
11:31:05|3.389
11:31:07|3.385
11:31:07|3.385
11:31:08|3.385
11:31:09|3.385
11:31:10|3.385
11:31:13|3.385
11:31:13|3.3849
11:31:15|3.3794
11:31:16|3.3794
11:31:17|3.3794
11:31:18|3.3794
11:31:20|3.3794
11:31:21|3.3794
11:31:23|3.3792
11:31:24|3.3792
11:31:24|3.3792
11:31:25|3.3794
11:31:26|3.3794
11:31:27|3.3761
11:31:28|3.3761
11:31:29|3.3761
11:31:30|3.375
11:31:31|3.375
11:31:32|3.375
11:31:33|3.379
11:31:34|3.3749
11:31:35|3.3733
11:31:36|3.3729
11:31:37|3.3741
11:31:38|3.3741
11:31:40|3.3741
11:31:40|3.3741
11:31:42|3.3741
11:31:43|3.3735
11:31:44|3.3736
11:31:45|3.3736
11:31:46|3.3736
11:31:47|3.3736
11:31:48|3.3736
11:31:49|3.3736
11:31:50|3.3736
11:31:51|3.3736
11:31:52|3.3735
11:31:53|3.3735
11:31:55|3.3735
11:31:57|3.3735
11:31:58|3.3692
11:31:58|3.3692
11:32:01|3.3692
11:32:01|3.3692
11:32:03|3.3692
11:32:04|3.369
11:32:05|3.369
11:32:06|3.369
11:32:07|3.369
11:32:08|3.3673
11:32:09|3.3673
11:32:10|3.3673
11:32:11|3.3673
11:32:12|3.3673
11:32:13|3.3673
11:32:14|3.3673
11:32:15|3.3673
11:32:16|3.3673
11:32:17|3.3673
11:32:18|3.3673
11:32:19|3.3672
11:32:20|3.3673
11:32:21|3.3673
11:32:22|3.3733
11:32:23|3.3733
11:32:24|3.3728
11:32:25|3.3728
11:32:26|3.3679
11:32:27|3.3679
11:32:28|3.3733
11:32:29|3.3733
11:32:30|3.3733
11:32:31|3.3744
11:32:32|3.3744
11:32:33|3.3744
11:32:34|3.3744
11:32:35|3.3701
11:32:36|3.3701
11:32:37|3.3701
11:32:38|3.3701
11:32:39|3.3701
11:32:40|3.3701
11:32:41|3.3736
11:32:42|3.3736
11:32:43|3.3736
11:32:44|3.3736
11:32:45|3.367
11:32:46|3.367
11:32:47|3.367
11:32:48|3.367
11:32:49|3.367
11:32:50|3.3668
11:32:51|3.3668
11:32:52|3.3668
11:32:53|3.3668
11:32:55|3.354
11:32:56|3.3639
11:32:58|3.3732
11:33:00|3.3732
11:33:01|3.3732
11:33:02|3.3732
11:33:04|3.3732
11:33:05|3.3732
11:33:06|3.3637
11:33:06|3.3606
11:33:08|3.364
11:33:10|3.364
11:33:11|3.3606
11:33:12|3.3606
11:33:13|3.3606
11:33:14|3.3606
11:33:15|3.3606
11:33:17|3.3606
11:33:17|3.3641
11:33:20|3.3641
11:33:20|3.3641
11:33:22|3.3641
11:33:23|3.3641
11:33:24|3.3641
11:33:25|3.3641
11:33:27|3.3641
11:33:27|3.3606
11:33:28|3.3606
11:33:29|3.3606
11:33:30|3.3605
11:33:31|3.3605
11:33:32|3.3605
11:33:33|3.364
11:33:34|3.36
11:33:35|3.36
11:33:36|3.3634
11:33:37|3.3634
11:33:38|3.3634
11:33:39|3.3634
11:33:40|3.3634
11:33:41|3.3634
11:33:42|3.3634
11:33:43|3.3629
11:33:44|3.3629
11:33:45|3.3629
11:33:46|3.3629
11:33:47|3.3629
11:33:48|3.3605
11:33:49|3.3605
11:33:50|3.3602
11:33:51|3.3602
11:33:52|3.3602
11:33:53|3.359
11:33:54|3.359
11:33:56|3.359
11:33:58|3.359
11:34:00|3.359
11:34:02|3.359
11:34:02|3.359
11:34:04|3.3602
11:34:04|3.3602
11:34:06|3.3602
11:34:07|3.3602
11:34:08|3.3602
11:34:09|3.3602
11:34:10|3.3602
11:34:11|3.3605
11:34:12|3.3605
11:34:13|3.3605
11:34:14|3.3605
11:34:15|3.3605
11:34:16|3.3598
11:34:17|3.3591
11:34:18|3.3602
11:34:19|3.3535
11:34:20|3.3566
11:34:21|3.3558
11:34:22|3.3558
11:34:23|3.3558
11:34:24|3.3558
11:34:25|3.3544
11:34:26|3.3544
11:34:27|3.354
11:34:28|3.3548
11:34:29|3.3536
11:34:30|3.3536
11:34:31|3.3536
11:34:32|3.3536
11:34:33|3.3536
11:34:34|3.3535
11:34:35|3.3535
11:34:36|3.359
11:34:37|3.3552
11:34:38|3.3552
11:34:39|3.3582
11:34:40|3.3582
11:34:41|3.3582
11:34:42|3.3582
11:34:43|3.3582
11:34:44|3.3582
11:34:45|3.3582
11:34:46|3.3582
11:34:47|3.3582
11:34:48|3.3544
11:34:49|3.3544
11:34:50|3.3544
11:34:51|3.3544
11:34:52|3.3544
11:34:53|3.3544
11:34:55|3.3544
11:34:57|3.3555
11:34:59|3.3555
11:35:00|3.354
11:35:00|3.354
11:35:02|3.354
11:35:03|3.354
11:35:04|3.357
11:35:06|3.357
11:35:06|3.357
11:35:08|3.357
11:35:09|3.357
11:35:10|3.357
11:35:11|3.357
11:35:12|3.357
11:35:14|3.357
11:35:14|3.357
11:35:16|3.357
11:35:16|3.3541
11:35:17|3.357
11:35:18|3.3645
11:35:19|3.357
11:35:20|3.357
11:35:21|3.357
11:35:22|3.357
11:35:23|3.357
11:35:24|3.357
11:35:26|3.3593
11:35:27|3.3593
11:35:28|3.3593
11:35:29|3.3593
11:35:30|3.3593
11:35:31|3.3593
11:35:32|3.3629
11:35:33|3.3629
11:35:34|3.3629
11:35:35|3.3665
11:35:36|3.3665
11:35:37|3.3628
11:35:38|3.3628
11:35:39|3.3628
11:35:40|3.3628
11:35:41|3.3628
11:35:42|3.3628
11:35:43|3.357
11:35:44|3.357
11:35:45|3.3577
11:35:46|3.3577
11:35:47|3.3577
11:35:48|3.3652
11:35:50|3.3652
11:35:51|3.3652
11:35:52|3.358
11:35:53|3.358
11:35:54|3.358
11:35:55|3.3641
11:35:56|3.3641
11:35:58|3.3641
11:35:59|3.3584
11:36:01|3.3584
11:36:02|3.3584
11:36:03|3.3656
11:36:05|3.3656
11:36:05|3.3656
11:36:07|3.3656
11:36:09|3.3656
11:36:09|3.3656
11:36:11|3.3581
11:36:12|3.3581
11:36:13|3.3652
11:36:14|3.3652
11:36:15|3.3652
11:36:17|3.3653
11:36:17|3.3653
11:36:18|3.3653
11:36:19|3.3653
11:36:20|3.3653
11:36:21|3.3653
11:36:22|3.3653
11:36:23|3.3653
11:36:24|3.3653
11:36:25|3.3653
11:36:26|3.359
11:36:27|3.359
11:36:28|3.359
11:36:29|3.359
11:36:30|3.3645
11:36:32|3.3645
11:36:32|3.3645
11:36:33|3.3645
11:36:34|3.3645
11:36:36|3.359
11:36:37|3.3588
11:36:38|3.3588
11:36:40|3.3588
11:36:41|3.3588
11:36:43|3.3588
11:36:44|3.3588
11:36:45|3.3632
11:36:46|3.3632
11:36:48|3.3632
11:36:48|3.3632
11:36:50|3.3581
11:36:51|3.3581
11:36:52|3.3581
11:36:53|3.3581
11:36:54|3.357
11:36:54|3.357
11:36:56|3.357
11:36:56|3.357
11:36:58|3.357
11:37:00|3.357
11:37:02|3.3587
11:37:03|3.3587
11:37:04|3.3587
11:37:06|3.3587
11:37:06|3.3587
11:37:07|3.357
11:37:08|3.357
11:37:09|3.3581
11:37:11|3.3581
11:37:12|3.3581
11:37:13|3.3581
11:37:14|3.3469
11:37:15|3.3469
11:37:16|3.3469
11:37:16|3.353
11:37:18|3.3568
11:37:19|3.3566
11:37:20|3.3448
11:37:21|3.3445
11:37:22|3.3441
11:37:23|3.3441
11:37:24|3.3476
11:37:26|3.3476
11:37:27|3.3477
11:37:28|3.3478
11:37:29|3.3478
11:37:30|3.344
11:37:30|3.344
11:37:32|3.344
11:37:33|3.344
11:37:34|3.344
11:37:35|3.3478
11:37:36|3.3478
11:37:37|3.3554
11:37:38|3.3577
11:37:39|3.358
11:37:40|3.358
11:37:41|3.3596
11:37:41|3.3596
11:37:43|3.3596
11:37:44|3.3639
11:37:44|3.3639
11:37:45|3.3581
11:37:47|3.3644
11:37:47|3.3644
11:37:49|3.3644
11:37:50|3.3644
11:37:51|3.3581
11:37:52|3.358
11:37:53|3.358
11:37:54|3.358
11:37:55|3.358
11:37:56|3.358
11:37:57|3.358
11:37:58|3.3558
11:38:00|3.3558
11:38:02|3.3558
11:38:03|3.3558
11:38:04|3.3626
11:38:05|3.3626
11:38:06|3.3626
11:38:07|3.3626
11:38:08|3.3626
11:38:09|3.3626
11:38:11|3.3544
11:38:12|3.3544
11:38:13|3.3544
11:38:14|3.3544
11:38:15|3.3544
11:38:16|3.3554
11:38:16|3.3505
11:38:18|3.3505
11:38:19|3.3505
11:38:19|3.3505
11:38:21|3.3505
11:38:22|3.361
11:38:23|3.361
11:38:24|3.361
11:38:25|3.361
11:38:26|3.361
11:38:27|3.3517
11:38:28|3.3517
11:38:28|3.3517
11:38:30|3.3517
11:38:31|3.3517
11:38:32|3.3517
11:38:33|3.3517
11:38:34|3.3517
11:38:34|3.353
11:38:36|3.353
11:38:37|3.353
11:38:38|3.3517
11:38:40|3.3517
11:38:41|3.3517
11:38:41|3.3517
11:38:42|3.3517
11:38:43|3.3613
11:38:44|3.3528
11:38:47|3.3528
11:38:47|3.3528
11:38:48|3.3528
11:38:49|3.3528
11:38:50|3.3596
11:38:51|3.3596
11:38:52|3.3596
11:38:53|3.3596
11:38:54|3.3595
11:38:55|3.3595
11:38:56|3.35
11:38:57|3.35
11:38:58|3.35
11:38:59|3.35
11:39:00|3.35
11:39:01|3.35
11:39:03|3.35
11:39:04|3.35
11:39:05|3.3505
11:39:07|3.3505
11:39:08|3.3505
11:39:09|3.3505
11:39:10|3.3505
11:39:11|3.3505
11:39:12|3.3508
11:39:14|3.3508
11:39:15|3.3508
11:39:16|3.3508
11:39:17|3.351
11:39:18|3.351
11:39:18|3.351
11:39:19|3.351
11:39:21|3.351
11:39:22|3.351
11:39:22|3.351
11:39:24|3.351
11:39:24|3.3504
11:39:26|3.3504
11:39:27|3.3504
11:39:27|3.3598
11:39:28|3.3598
11:39:30|3.3598
11:39:31|3.3598
11:39:32|3.3595
11:39:33|3.3595
11:39:34|3.3595
11:39:34|3.3595
11:39:35|3.352
11:39:36|3.352
11:39:37|3.352
11:39:39|3.352
11:39:39|3.352
11:39:41|3.352
11:39:41|3.352
11:39:42|3.352
11:39:44|3.3596
11:39:44|3.3596
11:39:46|3.3596
11:39:46|3.3597
11:39:47|3.3597
11:39:49|3.36
11:39:50|3.36
11:39:51|3.36
11:39:52|3.36
11:39:52|3.3523
11:39:54|3.3523
11:39:54|3.3523
11:39:56|3.3523
11:39:56|3.3596
11:39:57|3.3527
11:39:59|3.3527
11:40:00|3.3527
11:40:02|3.3527
11:40:03|3.3527
11:40:05|3.3527
11:40:06|3.3593
11:40:07|3.3593
11:40:08|3.3593
11:40:09|3.3593
11:40:10|3.3599
11:40:11|3.3599
11:40:12|3.3538
11:40:13|3.3538
11:40:14|3.36
11:40:14|3.36
11:40:15|3.36
11:40:17|3.36
11:40:18|3.36
11:40:19|3.36
11:40:20|3.36
11:40:21|3.36
11:40:22|3.36
11:40:22|3.36
11:40:24|3.3599
11:40:25|3.36
11:40:26|3.36
11:40:27|3.36
11:40:28|3.36
11:40:30|3.36
11:40:31|3.36
11:40:32|3.36
11:40:33|3.36
11:40:33|3.3599
11:40:34|3.36
11:40:36|3.36
11:40:36|3.36
11:40:37|3.36
11:40:38|3.36
11:40:39|3.36
11:40:41|3.36
11:40:41|3.36
11:40:43|3.36
11:40:43|3.36
11:40:44|3.36
11:40:46|3.36
11:40:46|3.36
11:40:47|3.36
11:40:48|3.36
11:40:50|3.36
11:40:50|3.36
11:40:52|3.36
11:40:53|3.36
11:40:54|3.36
11:40:55|3.36
11:40:55|3.36
11:40:57|3.36
11:40:57|3.36
11:40:58|3.36
11:41:00|3.36
11:41:01|3.36
11:41:03|3.36
11:41:04|3.36
11:41:05|3.36
11:41:06|3.36
11:41:07|3.36
11:41:09|3.36
11:41:11|3.36
11:41:11|3.36
11:41:13|3.36
11:41:14|3.36
11:41:15|3.36
11:41:16|3.36
11:41:17|3.36
11:41:17|3.36
11:41:19|3.36
11:41:20|3.36
11:41:21|3.36
11:41:22|3.36
11:41:23|3.36
11:41:24|3.36
11:41:25|3.36
11:41:27|3.36
11:41:27|3.36
11:41:28|3.36
11:41:29|3.36
11:41:30|3.36
11:41:32|3.36
11:41:32|3.36
11:41:33|3.36
11:41:34|3.36
11:41:35|3.36
11:41:36|3.3586
11:41:38|3.36
11:41:38|3.36
11:41:39|3.36
11:41:41|3.36
11:41:42|3.36
11:41:43|3.36
11:41:44|3.36
11:41:45|3.36
11:41:47|3.36
11:41:47|3.36
11:41:49|3.3574
11:41:50|3.356
11:41:51|3.356
11:41:52|3.356
11:41:53|3.356
11:41:54|3.356
11:41:55|3.3562
11:41:56|3.36
11:41:57|3.36
11:41:58|3.36
11:41:59|3.36
11:42:00|3.36
11:42:01|3.36
11:42:02|3.36
11:42:04|3.36
11:42:05|3.36
11:42:06|3.36
11:42:07|3.36
11:42:09|3.3562
11:42:10|3.3562
11:42:11|3.356
11:42:12|3.356
11:42:12|3.356
11:42:14|3.356
11:42:16|3.3599
11:42:17|3.3599
11:42:18|3.3599
11:42:19|3.3599
11:42:20|3.3599
11:42:21|3.3599
11:42:22|3.3599
11:42:23|3.3599
11:42:24|3.3599
11:42:25|3.3599
11:42:26|3.3599
11:42:27|3.3599
11:42:28|3.3599
11:42:29|3.3599
11:42:30|3.3561
11:42:32|3.356
11:42:34|3.356
11:42:34|3.356
11:42:36|3.356
11:42:36|3.356
11:42:37|3.356
11:42:39|3.356
11:42:40|3.356
11:42:40|3.356
11:42:41|3.356
11:42:43|3.356
11:42:44|3.356
11:42:45|3.356
11:42:46|3.356
11:42:47|3.356
11:42:48|3.356
11:42:49|3.356
11:42:50|3.356
11:42:51|3.3597
11:42:52|3.3597
11:42:53|3.3597
11:42:54|3.3597
11:42:55|3.3597
11:42:56|3.3561
11:42:57|3.3561
11:42:58|3.3561
11:42:59|3.3561
11:43:01|3.3561
11:43:02|3.3561
11:43:03|3.3561
11:43:05|3.3597
11:43:06|3.3597
11:43:08|3.3597
11:43:09|3.3597
11:43:10|3.3561
11:43:11|3.3561
11:43:12|3.3561
11:43:13|3.3561
11:43:14|3.3561
11:43:15|3.3561
11:43:16|3.3561
11:43:17|3.3561
11:43:18|3.3561
11:43:19|3.3561
11:43:20|3.356
11:43:21|3.356
11:43:22|3.356
11:43:23|3.356
11:43:24|3.356
11:43:25|3.356
11:43:26|3.356
11:43:27|3.356
11:43:29|3.356
11:43:30|3.356
11:43:31|3.356
11:43:32|3.356
11:43:33|3.356
11:43:34|3.356
11:43:35|3.356
11:43:35|3.356
11:43:36|3.356
11:43:38|3.356
11:43:39|3.356
11:43:40|3.356
11:43:41|3.356
11:43:42|3.356
11:43:43|3.3561
11:43:45|3.3561
11:43:45|3.3561
11:43:47|3.3598
11:43:47|3.3561
11:43:48|3.3598
11:43:50|3.3598
11:43:50|3.3598
11:43:51|3.3598
11:43:53|3.3599
11:43:53|3.3599
11:43:54|3.3561
11:43:57|3.3561
11:43:57|3.356
11:43:58|3.3598
11:43:59|3.3598
11:44:00|3.3598
11:44:01|3.3598
11:44:02|3.3598
11:44:03|3.356
11:44:05|3.356
11:44:07|3.356
11:44:08|3.3597
11:44:10|3.3597
11:44:11|3.3597
11:44:12|3.3597
11:44:13|3.3597
11:44:15|3.3599
11:44:16|3.3561
11:44:17|3.3561
11:44:19|3.3561
11:44:19|3.3561
11:44:21|3.3561
11:44:22|3.3561
11:44:23|3.3599
11:44:24|3.3599
11:44:25|3.3599
11:44:27|3.356
11:44:28|3.351
11:44:29|3.35
11:44:30|3.35
11:44:31|3.348
11:44:32|3.348
11:44:33|3.348
11:44:34|3.3469
11:44:35|3.3469
11:44:36|3.3469
11:44:37|3.3469
11:44:38|3.3501
11:44:39|3.3501
11:44:40|3.3501
11:44:41|3.3501
11:44:42|3.3501
11:44:43|3.3501
11:44:44|3.3501
11:44:45|3.3501
11:44:46|3.3501
11:44:47|3.3501
11:44:48|3.3501
11:44:49|3.3501
11:44:50|3.3501
11:44:51|3.3501
11:44:52|3.3501
11:44:53|3.3501
11:44:54|3.3553
11:44:55|3.3553
11:44:56|3.3553
11:44:57|3.3501
11:44:58|3.3501
11:44:59|3.3501
11:45:00|3.3501
11:45:01|3.3501
11:45:02|3.3501
11:45:03|3.3501
11:45:04|3.3559
11:45:06|3.3502
11:45:07|3.3559
11:45:08|3.3559
11:45:09|3.3559
11:45:10|3.3559
11:45:12|3.3559
11:45:13|3.3559
11:45:14|3.3559
11:45:15|3.3559
11:45:16|3.3559
11:45:18|3.3559
11:45:18|3.3559
11:45:20|3.3557
11:45:21|3.3501
11:45:22|3.3501
11:45:23|3.3501
11:45:24|3.3501
11:45:25|3.3501
11:45:26|3.3501
11:45:27|3.3501
11:45:27|3.3501
11:45:29|3.3501
11:45:30|3.3501
11:45:31|3.3501
11:45:32|3.3501
11:45:32|3.3501
11:45:34|3.3556
11:45:35|3.3554
11:45:36|3.3554
11:45:37|3.3554
11:45:38|3.3554
11:45:39|3.3554
11:45:40|3.3554
11:45:41|3.3554
11:45:42|3.3554
11:45:43|3.3538
11:45:44|3.3538
11:45:45|3.3538
11:45:46|3.3481
11:45:47|3.348
11:45:48|3.348
11:45:49|3.3463
11:45:50|3.3505
11:45:51|3.3505
11:45:52|3.3505
11:45:53|3.3505
11:45:54|3.3505
11:45:55|3.3505
11:45:56|3.3548
11:45:57|3.3547
11:45:58|3.3501
11:45:59|3.3501
11:46:00|3.3501
11:46:01|3.3501
11:46:02|3.3536
11:46:03|3.3536
11:46:04|3.3463
11:46:05|3.3463
11:46:06|3.36
11:46:08|3.36
11:46:09|3.3601
11:46:11|3.364
11:46:12|3.3617
11:46:12|3.3641
11:46:14|3.3641
11:46:15|3.3641
11:46:16|3.3641
11:46:17|3.3603
11:46:18|3.3603
11:46:19|3.3603
11:46:21|3.3603
11:46:22|3.3603
11:46:22|3.3602
11:46:24|3.364
11:46:24|3.36
11:46:26|3.36
11:46:27|3.36
11:46:28|3.36
11:46:29|3.36
11:46:30|3.3646
11:46:31|3.3646
11:46:32|3.3646
11:46:33|3.3646
11:46:34|3.3646
11:46:35|3.3646
11:46:36|3.3646
11:46:37|3.3646
11:46:38|3.3646
11:46:39|3.3646
11:46:40|3.3646
11:46:41|3.3601
11:46:42|3.3601
11:46:43|3.36
11:46:44|3.36
11:46:45|3.3642
11:46:46|3.3601
11:46:47|3.3641
11:46:48|3.3641
11:46:49|3.3641
11:46:50|3.3641
11:46:51|3.3604
11:46:52|3.3604
11:46:53|3.3604
11:46:54|3.3604
11:46:55|3.3604
11:46:56|3.3604
11:46:57|3.3604
11:46:58|3.3604
11:46:59|3.3604
11:47:00|3.3604
11:47:01|3.3604
11:47:02|3.36
11:47:03|3.36
11:47:04|3.36
11:47:05|3.3644
11:47:06|3.3644
11:47:07|3.3644
11:47:09|3.3644
11:47:09|3.3644
11:47:12|3.3644
11:47:14|3.3644
11:47:14|3.3647
11:47:16|3.36
11:47:17|3.36
11:47:18|3.36
11:47:19|3.36
11:47:20|3.3587
11:47:21|3.3587
11:47:22|3.3587
11:47:23|3.3587
11:47:24|3.3568
11:47:25|3.3568
11:47:26|3.3568
11:47:27|3.3568
11:47:29|3.3568
11:47:30|3.3568
11:47:31|3.3576
11:47:32|3.3576
11:47:33|3.3576
11:47:34|3.3576
11:47:35|3.3576
11:47:36|3.3576
11:47:38|3.3576
11:47:39|3.3576
11:47:39|3.3576
11:47:40|3.3599
11:47:41|3.3599
11:47:43|3.3599
11:47:43|3.3599
11:47:44|3.3599
11:47:45|3.3599
11:47:46|3.3599
11:47:47|3.3551
11:47:48|3.3588
11:47:50|3.3588
11:47:50|3.3588
11:47:51|3.3588
11:47:54|3.35
11:47:54|3.35
11:47:55|3.3502
11:47:56|3.3502
11:47:57|3.3502
11:47:58|3.3502
11:47:59|3.3506
11:48:00|3.3506
11:48:01|3.3506
11:48:02|3.3506
11:48:03|3.3506
11:48:04|3.3506
11:48:05|3.3506
11:48:06|3.3501
11:48:07|3.3501
11:48:09|3.3506
11:48:11|3.3569
11:48:12|3.3501
11:48:13|3.3501
11:48:14|3.3501
11:48:16|3.3501
11:48:17|3.3506
11:48:17|3.3506
11:48:18|3.3506
11:48:19|3.3562
11:48:20|3.3564
11:48:22|3.3564
11:48:22|3.3564
11:48:23|3.3569
11:48:24|3.3569
11:48:25|3.3569
11:48:26|3.3569
11:48:27|3.3569
11:48:28|3.3569
11:48:29|3.3569
11:48:30|3.3569
11:48:31|3.3569
11:48:32|3.3569
11:48:33|3.3509
11:48:34|3.3509
11:48:35|3.3509
11:48:37|3.3509
11:48:37|3.3509
11:48:38|3.3509
11:48:39|3.3509
11:48:40|3.3509
11:48:41|3.3509
11:48:42|3.3509
11:48:43|3.3509
11:48:44|3.3511
11:48:45|3.3511
11:48:46|3.351
11:48:47|3.351
11:48:48|3.351
11:48:49|3.351
11:48:50|3.351
11:48:51|3.351
11:48:52|3.351
11:48:53|3.351
11:48:54|3.351
11:48:55|3.351
11:48:57|3.351
11:48:58|3.351
11:48:58|3.3511
11:48:59|3.3511
11:49:00|3.3511
11:49:01|3.3511
11:49:03|3.3511
11:49:03|3.3511
11:49:04|3.3511
11:49:05|3.351
11:49:06|3.351
11:49:07|3.351
11:49:08|3.351
11:49:10|3.351
11:49:12|3.351
11:49:13|3.351
11:49:15|3.351
11:49:15|3.351
11:49:17|3.351
11:49:18|3.3569
11:49:19|3.3569
11:49:20|3.3569
11:49:20|3.3569
11:49:21|3.3569
11:49:23|3.3565
11:49:23|3.3565
11:49:25|3.3565
11:49:26|3.3565
11:49:26|3.3565
11:49:28|3.367
11:49:29|3.3569
11:49:29|3.3669
11:49:31|3.3669
11:49:32|3.3669
11:49:33|3.3669
11:49:34|3.3669
11:49:34|3.3614
11:49:36|3.3614
11:49:37|3.3614
11:49:38|3.3614
11:49:39|3.3614
11:49:39|3.3614
11:49:41|3.3665
11:49:42|3.3665
11:49:42|3.3665
11:49:43|3.3665
11:49:45|3.3665
11:49:46|3.3665
11:49:48|3.3665
11:49:48|3.3614
11:49:50|3.3614
11:49:50|3.3614
11:49:51|3.3614
11:49:52|3.3614
11:49:53|3.3614
11:49:54|3.3614
11:49:55|3.3569
11:49:57|3.3569
11:49:58|3.3574
11:49:59|3.3574
11:50:00|3.3574
11:50:01|3.3574
11:50:02|3.3574
11:50:03|3.3574
11:50:04|3.3574
11:50:05|3.3574
11:50:06|3.3574
11:50:07|3.3574
11:50:08|3.3574
11:50:09|3.366
11:50:11|3.366
11:50:13|3.366
11:50:15|3.366
11:50:15|3.366
11:50:16|3.366
11:50:17|3.366
11:50:18|3.3651
11:50:20|3.3651
11:50:21|3.3574
11:50:22|3.3574
11:50:23|3.3574
11:50:24|3.3574
11:50:25|3.3657
11:50:27|3.3539
11:50:28|3.3539
11:50:28|3.3539
11:50:29|3.365
11:50:30|3.365
11:50:31|3.365
11:50:33|3.365
11:50:34|3.365
11:50:34|3.365
11:50:35|3.366
11:50:36|3.366
11:50:38|3.3556
11:50:38|3.3556
11:50:39|3.3556
11:50:40|3.3557
11:50:41|3.3557
11:50:42|3.3557
11:50:43|3.3557
11:50:44|3.3557
11:50:45|3.3557
11:50:46|3.3554
11:50:47|3.3538
11:50:49|3.3538
11:50:49|3.3531
11:50:50|3.3531
11:50:51|3.3531
11:50:52|3.3629
11:50:53|3.3629
11:50:54|3.3629
11:50:55|3.3629
11:50:56|3.3536
11:50:57|3.3536
11:50:58|3.3614
11:50:59|3.3614
11:51:00|3.3614
11:51:01|3.3612
11:51:02|3.3612
11:51:03|3.3612
11:51:04|3.3612
11:51:05|3.3612
11:51:06|3.3612
11:51:07|3.3612
11:51:08|3.3612
11:51:09|3.3612
11:51:10|3.3612
11:51:12|3.3511
11:51:14|3.3511
11:51:16|3.3511
11:51:16|3.3511
11:51:18|3.3511
11:51:20|3.3511
11:51:20|3.3575
11:51:21|3.3575
11:51:22|3.3575
11:51:24|3.3575
11:51:25|3.3575
11:51:26|3.3575
11:51:27|3.3511
11:51:28|3.35
11:51:29|3.346
11:51:30|3.3435
11:51:31|3.3428
11:51:32|3.3492
11:51:33|3.3492
11:51:34|3.3492
11:51:35|3.3492
11:51:36|3.3492
11:51:37|3.3491
11:51:38|3.3491
11:51:39|3.3491
11:51:40|3.3425
11:51:41|3.3425
11:51:43|3.3425
11:51:44|3.3425
11:51:45|3.3425
11:51:46|3.3425
11:51:47|3.3425
11:51:48|3.3425
11:51:49|3.3425
11:51:50|3.3425
11:51:51|3.3425
11:51:52|3.3426
11:51:53|3.3426
11:51:54|3.3426
11:51:55|3.3426
11:51:56|3.3426
11:51:57|3.3426
11:51:58|3.3426
11:51:59|3.3425
11:52:00|3.3425
11:52:00|3.3488
11:52:02|3.3488
11:52:03|3.3488
11:52:04|3.3488
11:52:05|3.3488
11:52:06|3.3488
11:52:07|3.3439
11:52:08|3.3439
11:52:08|3.3426
11:52:10|3.3426
11:52:11|3.3426
11:52:13|3.3426
11:52:15|3.3426
11:52:16|3.3426
11:52:17|3.3426
11:52:19|3.3426
11:52:20|3.3426
11:52:21|3.3426
11:52:22|3.3426
11:52:23|3.334
11:52:24|3.3413
11:52:26|3.341
11:52:27|3.3406
11:52:28|3.3406
11:52:29|3.3406
11:52:30|3.3406
11:52:31|3.3486
11:52:31|3.3406
11:52:32|3.3406
11:52:34|3.3452
11:52:35|3.3452
11:52:36|3.3452
11:52:37|3.3371
11:52:38|3.3425
11:52:39|3.3425
11:52:40|3.3425
11:52:41|3.3381
11:52:41|3.3378
11:52:42|3.3378
11:52:44|3.339
11:52:44|3.3387
11:52:46|3.3375
11:52:48|3.3375
11:52:48|3.3375
11:52:49|3.3375
11:52:50|3.3304
11:52:51|3.3381
11:52:53|3.3381
11:52:53|3.3381
11:52:54|3.3389
11:52:55|3.3389
11:52:56|3.3389
11:52:57|3.3389
11:52:58|3.3306
11:52:59|3.3307
11:53:00|3.3307
11:53:01|3.3307
11:53:02|3.3307
11:53:03|3.3307
11:53:04|3.3307
11:53:05|3.3307
11:53:06|3.3307
11:53:07|3.3307
11:53:09|3.3309
11:53:10|3.3309
11:53:11|3.3309
11:53:12|3.3309
11:53:13|3.3309
11:53:15|3.3307
11:53:16|3.3307
11:53:18|3.3307
11:53:18|3.3307
11:53:20|3.3307
11:53:22|3.3307
11:53:23|3.3307
11:53:24|3.3307
11:53:25|3.3307
11:53:26|3.3307
11:53:27|3.3307
11:53:28|3.3307
11:53:29|3.3314
11:53:30|3.33
11:53:31|3.33
11:53:32|3.33
11:53:33|3.33
11:53:34|3.33
11:53:35|3.33
11:53:36|3.33
11:53:37|3.33
11:53:38|3.3387
11:53:39|3.3387
11:53:40|3.3387
11:53:42|3.33
11:53:43|3.33
11:53:44|3.33
11:53:46|3.33
11:53:47|3.3382
11:53:48|3.3382
11:53:49|3.3382
11:53:50|3.3382
11:53:50|3.3382
11:53:52|3.338
11:53:52|3.338
11:53:54|3.3378
11:53:56|3.3378
11:53:56|3.3378
11:53:57|3.3378
11:53:58|3.3378
11:53:59|3.3378
11:54:00|3.3378
11:54:01|3.3378
11:54:02|3.3378
11:54:03|3.3365
11:54:04|3.3363
11:54:05|3.3307
11:54:06|3.3307
11:54:07|3.3307
11:54:09|3.3363
11:54:09|3.337
11:54:10|3.3306
11:54:11|3.3306
11:54:13|3.3306
11:54:13|3.3306
11:54:15|3.3368
11:54:17|3.3363
11:54:18|3.3363
11:54:20|3.3363
11:54:20|3.3363
11:54:22|3.3363
11:54:22|3.3363
11:54:23|3.3363
11:54:24|3.3363
11:54:26|3.3368
11:54:27|3.3368
11:54:27|3.3368
11:54:29|3.3368
11:54:30|3.3368
11:54:32|3.3363
11:54:32|3.3363
11:54:33|3.3363
11:54:35|3.3363
11:54:35|3.3363
11:54:36|3.3363
11:54:39|3.3363
11:54:39|3.3363
11:54:40|3.3363
11:54:42|3.3363
11:54:42|3.3361
11:54:43|3.3361
11:54:44|3.3298
11:54:45|3.3298
11:54:46|3.3298
11:54:47|3.3358
11:54:48|3.3357
11:54:49|3.3357
11:54:50|3.3357
11:54:51|3.3283
11:54:52|3.3283
11:54:53|3.3283
11:54:55|3.3283
11:54:55|3.3283
11:54:56|3.3283
11:54:57|3.3283
11:54:58|3.3283
11:55:00|3.3283
11:55:00|3.3335
11:55:01|3.3335
11:55:02|3.3335
11:55:03|3.3283
11:55:05|3.3352
11:55:06|3.3352
11:55:07|3.3272
11:55:09|3.3348
11:55:09|3.3348
11:55:11|3.3348
11:55:13|3.3348
11:55:14|3.3348
11:55:14|3.3348
11:55:17|3.3348
11:55:18|3.3348
11:55:20|3.3346
11:55:21|3.3346
11:55:21|3.3272
11:55:23|3.3272
11:55:25|3.3272
11:55:25|3.3272
11:55:26|3.33
11:55:28|3.33
11:55:28|3.33
11:55:29|3.33
11:55:31|3.33
11:55:31|3.33
11:55:32|3.33
11:55:33|3.3347
11:55:34|3.3347
11:55:35|3.3347
11:55:36|3.3347
11:55:37|3.3347
11:55:38|3.3344
11:55:40|3.3344
11:55:40|3.3344
11:55:41|3.3344
11:55:42|3.3344
11:55:43|3.3276
11:55:44|3.3276
11:55:46|3.3276
11:55:47|3.3342
11:55:48|3.3342
11:55:49|3.3342
11:55:50|3.33
11:55:51|3.3363
11:55:52|3.3368
11:55:53|3.3347
11:55:54|3.3342
11:55:55|3.3342
11:55:56|3.3342
11:55:57|3.3342
11:55:58|3.3342
11:56:00|3.3342
11:56:00|3.3342
11:56:01|3.3342
11:56:02|3.3342
11:56:03|3.3342
11:56:04|3.3342
11:56:05|3.3343
11:56:06|3.3343
11:56:07|3.3343
11:56:08|3.334
11:56:09|3.334
11:56:10|3.3341
11:56:11|3.3341
11:56:12|3.3341
11:56:13|3.3341
11:56:14|3.3401
11:56:15|3.3346
11:56:16|3.3346
11:56:17|3.3346
11:56:19|3.3418
11:56:21|3.3418
11:56:22|3.3418
11:56:23|3.3418
11:56:25|3.3418
11:56:26|3.3418
11:56:27|3.3419
11:56:28|3.3419
11:56:29|3.3419
11:56:31|3.3418
11:56:31|3.3418
11:56:32|3.3418
11:56:33|3.3418
11:56:34|3.3418
11:56:35|3.3476
11:56:36|3.3476
11:56:37|3.3476
11:56:39|3.3476
11:56:39|3.3427
11:56:40|3.3427
11:56:41|3.3434
11:56:42|3.3434
11:56:43|3.3468
11:56:45|3.3468
11:56:46|3.3468
11:56:47|3.3468
11:56:48|3.3468
11:56:49|3.3468
11:56:51|3.3468
11:56:52|3.3468
11:56:53|3.3479
11:56:54|3.3479
11:56:55|3.3468
11:56:55|3.3468
11:56:56|3.3479
11:56:58|3.3479
11:56:58|3.3479
11:57:00|3.3479
11:57:00|3.3479
11:57:01|3.3479
11:57:03|3.3479
11:57:04|3.3479
11:57:05|3.3479
11:57:06|3.3479
11:57:07|3.3479
11:57:08|3.3479
11:57:09|3.347
11:57:10|3.347
11:57:11|3.3303
11:57:11|3.3303
11:57:13|3.3303
11:57:14|3.3303
11:57:15|3.3303
11:57:16|3.3303
11:57:16|3.3303
11:57:19|3.3303
11:57:20|3.3303
11:57:21|3.3303
11:57:23|3.3303
11:57:24|3.3303
11:57:24|3.3303
11:57:25|3.3303
11:57:27|3.3303
11:57:28|3.3359
11:57:29|3.3359
11:57:31|3.3359
11:57:32|3.3389
11:57:34|3.3389
11:57:34|3.3389
11:57:36|3.3389
11:57:37|3.3389
11:57:39|3.34
11:57:40|3.34
11:57:40|3.34
11:57:42|3.34
11:57:43|3.34
11:57:44|3.34
11:57:45|3.34
11:57:46|3.34
11:57:47|3.34
11:57:48|3.34
11:57:50|3.34
11:57:50|3.3366
11:57:52|3.3366
11:57:53|3.335
11:57:54|3.335
11:57:55|3.335
11:57:55|3.335
11:57:57|3.3454
11:57:57|3.34
11:57:58|3.3419
11:58:00|3.3419
11:58:00|3.3419
11:58:01|3.3419
11:58:02|3.34
11:58:03|3.34
11:58:04|3.34
11:58:05|3.34
11:58:06|3.34
11:58:07|3.34
11:58:09|3.34
11:58:10|3.34
11:58:10|3.3435
11:58:11|3.3435
11:58:13|3.3435
11:58:14|3.3435
11:58:15|3.3435
11:58:15|3.3435
11:58:17|3.3435
11:58:17|3.3435
11:58:20|3.3435
11:58:21|3.3361
11:58:23|3.3449
11:58:24|3.3355
11:58:26|3.3355
11:58:27|3.3355
11:58:27|3.3355
11:58:29|3.3355
11:58:30|3.3444
11:58:31|3.3444
11:58:32|3.3444
11:58:34|3.3444
11:58:35|3.3444
11:58:36|3.3435
11:58:38|3.3435
11:58:39|3.3435
11:58:40|3.3435
11:58:41|3.3435
11:58:41|3.3441
11:58:42|3.3441
11:58:45|3.3441
11:58:45|3.3441
11:58:47|3.3441
11:58:47|3.3441
11:58:48|3.3441
11:58:49|3.3441
11:58:50|3.3441
11:58:51|3.3441
11:58:52|3.3441
11:58:53|3.3441
11:58:55|3.3366
11:58:55|3.3356
11:58:56|3.3356
11:58:57|3.3356
11:58:58|3.34
11:58:59|3.34
11:59:01|3.3365
11:59:01|3.3365
11:59:02|3.3454
11:59:03|3.346
11:59:04|3.3519
11:59:05|3.3519
11:59:06|3.3519
11:59:07|3.3444
11:59:08|3.3444
11:59:09|3.3444
11:59:10|3.3444
11:59:11|3.3444
11:59:12|3.3444
11:59:13|3.3444
11:59:14|3.3444
11:59:15|3.3444
11:59:16|3.345
11:59:18|3.345
11:59:19|3.345
11:59:21|3.345
11:59:22|3.345
11:59:24|3.345
11:59:25|3.35
11:59:27|3.3461
11:59:29|3.3465
11:59:29|3.3465
11:59:31|3.352
11:59:31|3.3526
11:59:33|3.3526
11:59:34|3.3526
11:59:34|3.3526
11:59:35|3.3526
11:59:37|3.3526
11:59:38|3.3526
11:59:39|3.3526
11:59:40|3.3526
11:59:41|3.3521
11:59:41|3.3521
11:59:42|3.3521
11:59:43|3.3521
11:59:45|3.3534
11:59:46|3.3457
11:59:47|3.3457
11:59:48|3.3457
11:59:49|3.3457
11:59:50|3.352
11:59:51|3.352
11:59:52|3.3457
11:59:53|3.3457
11:59:54|3.3456
11:59:55|3.3456
11:59:56|3.3456
11:59:57|3.3493
11:59:58|3.3501
11:59:59|3.35
12:00:00|3.35
12:00:01|3.35
12:00:02|3.35
12:00:03|3.3462
12:00:04|3.3462
12:00:05|3.3464
12:00:06|3.3536
12:00:07|3.3458
12:00:08|3.3458
12:00:09|3.3458
12:00:10|3.3458
12:00:11|3.3458
12:00:12|3.3458
12:00:13|3.3458
12:00:14|3.3458
12:00:15|3.3458
12:00:16|3.3463
12:00:17|3.3463
12:00:18|3.3463
12:00:19|3.3463
12:00:20|3.3463
12:00:22|3.3463
12:00:23|3.3531
12:00:23|3.3531
12:00:26|3.3531
12:00:27|3.3531
12:00:28|3.3531
12:00:29|3.3531
12:00:30|3.3531
12:00:31|3.3531
12:00:32|3.3531
12:00:33|3.3536
12:00:34|3.3536
12:00:36|3.3536
12:00:37|3.3536
12:00:38|3.3536
12:00:39|3.3459
12:00:40|3.3459
12:00:41|3.3459
12:00:42|3.3459
12:00:43|3.3459
12:00:44|3.3459
12:00:45|3.3459
12:00:46|3.3459
12:00:47|3.3459
12:00:48|3.3459
12:00:49|3.3525
12:00:50|3.3525
12:00:51|3.3526
12:00:52|3.3526
12:00:53|3.3526
12:00:54|3.3526
12:00:55|3.3456
12:00:56|3.3456
12:00:57|3.3456
12:00:58|3.3456
12:00:59|3.3456
12:01:00|3.3456
12:01:01|3.3456
12:01:02|3.3456
12:01:03|3.3456
12:01:04|3.3456
12:01:05|3.3456
12:01:06|3.3456
12:01:07|3.3461
12:01:08|3.3461
12:01:09|3.3461
12:01:10|3.3461
12:01:11|3.3461
12:01:12|3.3461
12:01:13|3.3462
12:01:14|3.3462
12:01:15|3.3462
12:01:16|3.3462
12:01:17|3.3462
12:01:18|3.3521
12:01:19|3.3521
12:01:20|3.3521
12:01:22|3.3521
12:01:24|3.352
12:01:25|3.352
12:01:26|3.352
12:01:27|3.352
12:01:28|3.3514
12:01:29|3.3514
12:01:31|3.3514
12:01:31|3.3514
12:01:33|3.346
12:01:35|3.3514
12:01:36|3.3514
12:01:37|3.3514
12:01:37|3.3514
12:01:40|3.351
12:01:40|3.351
12:01:41|3.351
12:01:42|3.351
12:01:43|3.3526
12:01:44|3.3526
12:01:45|3.3464
12:01:46|3.3464
12:01:47|3.3514
12:01:49|3.346
12:01:50|3.3521
12:01:51|3.3521
12:01:52|3.3521
12:01:54|3.3521
12:01:54|3.3521
12:01:57|3.3521
12:01:57|3.3521
12:02:00|3.3468
12:02:00|3.3468
12:02:01|3.352
12:02:02|3.352
12:02:03|3.3469
12:02:04|3.3519
12:02:05|3.3519
12:02:06|3.3519
12:02:07|3.3519
12:02:08|3.3519
12:02:09|3.3519
12:02:10|3.3519
12:02:11|3.3519
12:02:12|3.3519
12:02:13|3.3519
12:02:14|3.3519
12:02:15|3.3519
12:02:17|3.3514
12:02:17|3.3514
12:02:18|3.35
12:02:19|3.3465
12:02:20|3.3465
12:02:21|3.3465
12:02:22|3.3465
12:02:23|3.3465
12:02:24|3.3465
12:02:25|3.3465
12:02:26|3.3465
12:02:27|3.3465
12:02:28|3.3465
12:02:29|3.3503
12:02:31|3.3503
12:02:32|3.3503
12:02:33|3.3503
12:02:34|3.3503
12:02:35|3.3498
12:02:36|3.3498
12:02:37|3.3498
12:02:38|3.3498
12:02:39|3.3498
12:02:40|3.3498
12:02:41|3.3498
12:02:43|3.3498
12:02:44|3.3498
12:02:45|3.3498
12:02:46|3.3498
12:02:47|3.3498
12:02:47|3.3498
12:02:49|3.3498
12:02:50|3.3498
12:02:51|3.3498
12:02:52|3.3498
12:02:52|3.3498
12:02:54|3.3466
12:02:55|3.3466
12:02:55|3.3466
12:02:57|3.3466
12:02:58|3.3466
12:02:59|3.3466
12:03:00|3.3466
12:03:01|3.3466
12:03:02|3.3466
12:03:03|3.3497
12:03:04|3.3497
12:03:05|3.3497
12:03:06|3.3497
12:03:06|3.3497
12:03:08|3.3497
12:03:09|3.3465
12:03:11|3.3498
12:03:11|3.3498
12:03:13|3.3498
12:03:13|3.3498
12:03:14|3.3498
12:03:16|3.3498
12:03:16|3.3498
12:03:17|3.3498
12:03:18|3.3498
12:03:20|3.3498
12:03:21|3.3498
12:03:21|3.3498
12:03:23|3.3498
12:03:25|3.3498
12:03:25|3.3498
12:03:26|3.3498
12:03:28|3.3498
12:03:30|3.3498
12:03:32|3.3498
12:03:32|3.3498
12:03:33|3.3498
12:03:35|3.3498
12:03:37|3.3498
12:03:38|3.3498
12:03:38|3.35
12:03:39|3.35
12:03:40|3.35
12:03:41|3.3498
12:03:42|3.3498
12:03:43|3.3498
12:03:44|3.3498
12:03:45|3.35
12:03:46|3.35
12:03:47|3.35
12:03:48|3.35
12:03:49|3.35
12:03:50|3.35
12:03:52|3.35
12:03:54|3.3554
12:03:54|3.3554
12:03:55|3.35
12:03:56|3.3498
12:03:57|3.3498
12:03:58|3.3554
12:03:59|3.3554
12:04:00|3.3554
12:04:01|3.3554
12:04:03|3.3554
12:04:04|3.3498
12:04:05|3.3498
12:04:06|3.35
12:04:07|3.35
12:04:08|3.35
12:04:09|3.35
12:04:10|3.35
12:04:11|3.35
12:04:12|3.35
12:04:14|3.3505
12:04:15|3.3505
12:04:16|3.3505
12:04:16|3.3548
12:04:17|3.3548
12:04:19|3.3548
12:04:20|3.3548
12:04:21|3.3548
12:04:22|3.3548
12:04:23|3.3548
12:04:24|3.3548
12:04:25|3.3548
12:04:26|3.3548
12:04:27|3.3548
12:04:28|3.3547
12:04:30|3.3547
12:04:30|3.3547
12:04:32|3.3547
12:04:32|3.3547
12:04:34|3.3547
12:04:35|3.3547
12:04:35|3.3547
12:04:37|3.3547
12:04:37|3.3547
12:04:38|3.3547
12:04:40|3.3547
12:04:41|3.3506
12:04:42|3.3506
12:04:43|3.3506
12:04:44|3.3505
12:04:46|3.3505
12:04:47|3.3505
12:04:48|3.3505
12:04:49|3.3549
12:04:50|3.3549
12:04:51|3.3549
12:04:52|3.3549
12:04:53|3.35
12:04:54|3.35
12:04:55|3.35
12:04:56|3.35
12:04:57|3.35
12:04:58|3.3763
12:04:59|3.3661
12:05:00|3.3644
12:05:01|3.3712
12:05:02|3.3654
12:05:03|3.3654
12:05:04|3.3712
12:05:05|3.3671
12:05:06|3.3671
12:05:07|3.3671
12:05:08|3.3656
12:05:09|3.3656
12:05:11|3.3656
12:05:12|3.3738
12:05:13|3.3738
12:05:14|3.37
12:05:15|3.37
12:05:17|3.37
12:05:17|3.37
12:05:18|3.37
12:05:19|3.37
12:05:20|3.37
12:05:21|3.37
12:05:22|3.37
12:05:23|3.37
12:05:24|3.3672
12:05:26|3.37
12:05:27|3.37
12:05:28|3.37
12:05:29|3.3741
12:05:31|3.3741
12:05:31|3.3741
12:05:32|3.3741
12:05:34|3.37
12:05:35|3.37
12:05:36|3.37
12:05:37|3.37
12:05:38|3.3676
12:05:40|3.3676
12:05:41|3.3676
12:05:41|3.3676
12:05:43|3.3676
12:05:44|3.3676
12:05:45|3.3676
12:05:46|3.3676
12:05:47|3.3676
12:05:48|3.3776
12:05:50|3.3776
12:05:50|3.3776
12:05:51|3.3708
12:05:52|3.3708
12:05:53|3.3771
12:05:54|3.377
12:05:55|3.377
12:05:57|3.377
12:05:58|3.3703
12:05:58|3.3773
12:05:59|3.3671
12:06:00|3.3671
12:06:01|3.3671
12:06:02|3.3671
12:06:03|3.3671
12:06:04|3.3671
12:06:05|3.3671
12:06:06|3.3671
12:06:07|3.37
12:06:10|3.37
12:06:10|3.37
12:06:11|3.37
12:06:12|3.37
12:06:13|3.37
12:06:14|3.37
12:06:15|3.3675
12:06:16|3.3675
12:06:17|3.3675
12:06:18|3.3675
12:06:19|3.3675
12:06:21|3.3675
12:06:22|3.3675
12:06:22|3.3675
12:06:24|3.3675
12:06:24|3.3675
12:06:26|3.3675
12:06:26|3.3675
12:06:27|3.3675
12:06:30|3.3675
12:06:30|3.3675
12:06:32|3.3675
12:06:33|3.3675
12:06:34|3.3675
12:06:35|3.3675
12:06:36|3.3671
12:06:37|3.3631
12:06:38|3.3631
12:06:39|3.3631
12:06:40|3.3631
12:06:41|3.36
12:06:42|3.36
12:06:43|3.36
12:06:44|3.36
12:06:45|3.36
12:06:46|3.36
12:06:47|3.3598
12:06:48|3.3598
12:06:49|3.3598
12:06:50|3.3598
12:06:51|3.3598
12:06:52|3.3598
12:06:53|3.3598
12:06:54|3.3638
12:06:55|3.3638
12:06:56|3.3638
12:06:57|3.3638
12:06:58|3.3598
12:06:59|3.36
12:07:00|3.36
12:07:01|3.36
12:07:02|3.36
12:07:03|3.36
12:07:04|3.36
12:07:05|3.36
12:07:06|3.3621
12:07:07|3.3621
12:07:08|3.3621
12:07:09|3.3621
12:07:10|3.3621
12:07:11|3.3621
12:07:12|3.3672
12:07:13|3.3672
12:07:15|3.3672
12:07:16|3.3672
12:07:17|3.3672
12:07:18|3.3672
12:07:20|3.3672
12:07:21|3.3672
12:07:22|3.3672
12:07:23|3.3672
12:07:24|3.3672
12:07:25|3.3672
12:07:26|3.3672
12:07:27|3.3644
12:07:29|3.3644
12:07:29|3.3644
12:07:30|3.3644
12:07:32|3.3644
12:07:33|3.3644
12:07:33|3.3644
12:07:34|3.3644
12:07:36|3.3644
12:07:36|3.3644
12:07:37|3.3616
12:07:38|3.3616
12:07:40|3.3616
12:07:40|3.3595
12:07:41|3.3595
12:07:42|3.3668
12:07:43|3.3668
12:07:44|3.3668
12:07:45|3.3589
12:07:47|3.3625
12:07:48|3.359
12:07:49|3.359
12:07:50|3.359
12:07:50|3.359
12:07:51|3.3584
12:07:52|3.3615
12:07:54|3.3615
12:07:55|3.3615
12:07:55|3.3615
12:07:56|3.3615
12:07:57|3.3615
12:07:58|3.3615
12:07:59|3.358
12:08:01|3.358
12:08:02|3.358
12:08:03|3.3588
12:08:04|3.3588
12:08:05|3.3616
12:08:06|3.355
12:08:07|3.355
12:08:08|3.355
12:08:09|3.3591
12:08:10|3.3591
12:08:10|3.3591
12:08:12|3.3587
12:08:12|3.358
12:08:15|3.3557
12:08:15|3.3551
12:08:18|3.3526
12:08:18|3.3521
12:08:19|3.3521
12:08:20|3.3578
12:08:21|3.3578
12:08:22|3.3537
12:08:23|3.3541
12:08:24|3.3541
12:08:25|3.3541
12:08:26|3.3541
12:08:27|3.3541
12:08:28|3.3541
12:08:29|3.3548
12:08:31|3.3666
12:08:32|3.3589
12:08:33|3.3589
12:08:35|3.3589
12:08:37|3.3602
12:08:37|3.36
12:08:39|3.36
12:08:39|3.36
12:08:40|3.36
12:08:41|3.3589
12:08:43|3.36
12:08:44|3.36
12:08:44|3.36
12:08:47|3.36
12:08:47|3.36
12:08:48|3.36
12:08:49|3.36
12:08:50|3.36
12:08:51|3.36
12:08:52|3.3636
12:08:53|3.3636
12:08:54|3.361
12:08:55|3.361
12:08:56|3.361
12:08:57|3.361
12:08:58|3.361
12:08:59|3.361
12:09:00|3.361
12:09:01|3.361
12:09:03|3.361
12:09:03|3.3635
12:09:05|3.3636
12:09:07|3.3636
12:09:07|3.3635
12:09:08|3.3635
12:09:09|3.3635
12:09:10|3.3635
12:09:11|3.3612
12:09:13|3.3612
12:09:14|3.3634
12:09:15|3.3634
12:09:16|3.3634
12:09:17|3.3634
12:09:18|3.3634
12:09:20|3.3634
12:09:21|3.3633
12:09:22|3.361
12:09:23|3.361
12:09:24|3.361
12:09:25|3.361
12:09:26|3.361
12:09:27|3.361
12:09:28|3.3544
12:09:29|3.352
12:09:31|3.3511
12:09:33|3.3473
12:09:34|3.3459
12:09:35|3.3507
12:09:36|3.3507
12:09:37|3.3497
12:09:39|3.3454
12:09:40|3.3486
12:09:41|3.3486
12:09:42|3.3486
12:09:43|3.3486
12:09:44|3.3486
12:09:45|3.3486
12:09:46|3.3486
12:09:47|3.3486
12:09:48|3.3486
12:09:49|3.3486
12:09:50|3.3483
12:09:51|3.35
12:09:52|3.35
12:09:53|3.3486
12:09:54|3.3486
12:09:55|3.3486
12:09:56|3.3486
12:09:57|3.3486
12:09:58|3.3486
12:09:59|3.3486
12:10:00|3.3486
12:10:01|3.3486
12:10:02|3.3486
12:10:03|3.3486
12:10:04|3.3486
12:10:06|3.3484
12:10:07|3.3484
12:10:09|3.3484
12:10:09|3.3493
12:10:10|3.3493
12:10:11|3.3473
12:10:13|3.3465
12:10:13|3.3491
12:10:14|3.3629
12:10:15|3.3629
12:10:16|3.3512
12:10:17|3.3512
12:10:18|3.3512
12:10:19|3.3512
12:10:20|3.3512
12:10:21|3.3484
12:10:22|3.3484
12:10:23|3.3484
12:10:25|3.3484
12:10:25|3.3478
12:10:26|3.3478
12:10:27|3.3478
12:10:28|3.3478
12:10:30|3.3479
12:10:31|3.3479
12:10:33|3.3478
12:10:35|3.3478
12:10:36|3.3478
12:10:36|3.3478
12:10:37|3.3478
12:10:40|3.3478
12:10:41|3.3478
12:10:42|3.3478
12:10:43|3.3478
12:10:44|3.3478
12:10:45|3.3478
12:10:46|3.3478
12:10:47|3.3478
12:10:48|3.3478
12:10:49|3.3511
12:10:50|3.3511
12:10:51|3.3511
12:10:52|3.3511
12:10:53|3.3511
12:10:54|3.3511
12:10:55|3.3478
12:10:56|3.3515
12:10:57|3.3515
12:10:58|3.3515
12:10:59|3.3515
12:11:00|3.3452
12:11:01|3.3452
12:11:02|3.3469
12:11:03|3.3469
12:11:04|3.3469
12:11:05|3.3469
12:11:06|3.3469
12:11:07|3.3469
12:11:08|3.3535
12:11:09|3.3535
12:11:10|3.3535
12:11:11|3.3535
12:11:12|3.3535
12:11:13|3.3535
12:11:14|3.3535
12:11:15|3.3535
12:11:16|3.3504
12:11:17|3.3504
12:11:18|3.3504
12:11:19|3.3504
12:11:20|3.3504
12:11:21|3.3504
12:11:22|3.3493
12:11:23|3.3493
12:11:24|3.3493
12:11:25|3.3493
12:11:26|3.3493
12:11:27|3.3493
12:11:28|3.3493
12:11:29|3.3493
12:11:30|3.3493
12:11:31|3.3493
12:11:33|3.3493
12:11:35|3.3493
12:11:37|3.3493
12:11:37|3.3493
12:11:39|3.3493
12:11:40|3.3493
12:11:41|3.3493
12:11:43|3.3493
12:11:45|3.3511
12:11:46|3.3511
12:11:47|3.3511
12:11:48|3.3511
12:11:49|3.3511
12:11:50|3.3511
12:11:51|3.3511
12:11:51|3.348
12:11:52|3.348
12:11:54|3.348
12:11:55|3.348
12:11:56|3.348
12:11:57|3.348
12:11:57|3.3507
12:11:58|3.3507
12:12:00|3.3507
12:12:01|3.3507
12:12:02|3.3507
12:12:03|3.3507
12:12:04|3.3507
12:12:05|3.3507
12:12:06|3.3507
12:12:07|3.3507
12:12:09|3.3507
12:12:10|3.3507
12:12:12|3.3507
12:12:13|3.3507
12:12:14|3.3507
12:12:15|3.3507
12:12:15|3.3507
12:12:16|3.3507
12:12:17|3.3507
12:12:19|3.3507
12:12:20|3.3507
12:12:20|3.3506
12:12:22|3.3506
12:12:23|3.3507
12:12:24|3.3507
12:12:25|3.3507
12:12:25|3.3507
12:12:27|3.3507
12:12:27|3.3507
12:12:29|3.3507
12:12:29|3.347
12:12:31|3.347
12:12:32|3.3471
12:12:34|3.347
12:12:34|3.347
12:12:36|3.347
12:12:38|3.347
12:12:39|3.3511
12:12:40|3.3511
12:12:41|3.35
12:12:42|3.3519
12:12:43|3.3571
12:12:44|3.3571
12:12:46|3.3571
12:12:47|3.3571
12:12:48|3.3513
12:12:49|3.3513
12:12:50|3.3504
12:12:51|3.3504
12:12:52|3.3504
12:12:53|3.3504
12:12:54|3.3504
12:12:55|3.3504
12:12:56|3.3504
12:12:58|3.3504
12:12:59|3.3504
12:13:00|3.3513
12:13:00|3.3505
12:13:01|3.3505
12:13:03|3.3507
12:13:05|3.3517
12:13:05|3.3517
12:13:07|3.3517
12:13:07|3.3517
12:13:08|3.3517
12:13:09|3.3517
12:13:10|3.3534
12:13:12|3.3534
12:13:13|3.3534
12:13:13|3.3534
12:13:14|3.3534
12:13:15|3.3534
12:13:17|3.3534
12:13:18|3.3534
12:13:18|3.3534
12:13:19|3.3534
12:13:21|3.3534
12:13:22|3.3534
12:13:22|3.3534
12:13:23|3.3534
12:13:25|3.3534
12:13:25|3.3534
12:13:26|3.3534
12:13:28|3.3503
12:13:28|3.3503
12:13:29|3.3503
12:13:31|3.3503
12:13:31|3.3503
12:13:33|3.3503
12:13:33|3.357
12:13:36|3.357
12:13:37|3.357
12:13:37|3.357
12:13:38|3.357
12:13:39|3.3623
12:13:40|3.357
12:13:41|3.357
12:13:42|3.357
12:13:44|3.357
12:13:44|3.357
12:13:45|3.357
12:13:46|3.3505
12:13:47|3.3505
12:13:48|3.3563
12:13:49|3.3563
12:13:50|3.3563
12:13:51|3.3563
12:13:53|3.3563
12:13:53|3.3563
12:13:55|3.3563
12:13:56|3.3563
12:13:56|3.3563
12:13:57|3.3563
12:13:58|3.3563
12:14:00|3.3563
12:14:01|3.3563
12:14:02|3.3563
12:14:03|3.3563
12:14:04|3.3563
12:14:05|3.3625
12:14:05|3.3569
12:14:06|3.3568
12:14:07|3.3568
12:14:08|3.3568
12:14:11|3.3606
12:14:11|3.3585
12:14:12|3.3585
12:14:13|3.3585
12:14:14|3.3585
12:14:15|3.3585
12:14:16|3.3585
12:14:17|3.3585
12:14:18|3.3619
12:14:19|3.3619
12:14:20|3.3625
12:14:21|3.3625
12:14:23|3.3622
12:14:23|3.3622
12:14:24|3.3552
12:14:25|3.3552
12:14:26|3.3552
12:14:27|3.3552
12:14:28|3.362
12:14:30|3.362
12:14:30|3.3624
12:14:31|3.3624
12:14:32|3.3624
12:14:33|3.363
12:14:35|3.363
12:14:37|3.363
12:14:39|3.363
12:14:40|3.363
12:14:41|3.363
12:14:42|3.3586
12:14:44|3.3586
12:14:45|3.3586
12:14:46|3.3586
12:14:47|3.3586
12:14:48|3.3586
12:14:49|3.3586
12:14:50|3.3586
12:14:52|3.3586
12:14:52|3.3586
12:14:53|3.3586
12:14:55|3.3586
12:14:57|3.3586
12:14:58|3.3619
12:14:59|3.3629
12:15:00|3.3629
12:15:01|3.3628
12:15:01|3.3568
12:15:03|3.357
12:15:03|3.357
12:15:04|3.3551
12:15:06|3.36
12:15:07|3.36
12:15:07|3.3629
12:15:09|3.3629
12:15:09|3.3629
12:15:10|3.3629
12:15:12|3.3629
12:15:12|3.3629
12:15:13|3.3629
12:15:15|3.363
12:15:15|3.363
12:15:16|3.363
12:15:18|3.363
12:15:19|3.3601
12:15:19|3.363
12:15:21|3.363
12:15:21|3.363
12:15:22|3.363
12:15:23|3.363
12:15:25|3.3629
12:15:27|3.363
12:15:27|3.363
12:15:28|3.363
12:15:29|3.363
12:15:30|3.3629
12:15:31|3.363
12:15:32|3.363
12:15:33|3.363
12:15:34|3.363
12:15:36|3.36
12:15:37|3.3542
12:15:38|3.3542
12:15:39|3.3542
12:15:41|3.3542
12:15:42|3.3542
12:15:44|3.3542
12:15:45|3.3512
12:15:46|3.3512
12:15:46|3.3512
12:15:48|3.3512
12:15:49|3.3512
12:15:50|3.3512
12:15:51|3.3517
12:15:52|3.3611
12:15:52|3.3538
12:15:54|3.3538
12:15:55|3.3538
12:15:56|3.354
12:15:56|3.354
12:15:58|3.354
12:15:59|3.3536
12:16:00|3.3536
12:16:02|3.3623
12:16:02|3.3623
12:16:04|3.3538
12:16:04|3.3538
12:16:05|3.3538
12:16:07|3.3538
12:16:08|3.3538
12:16:10|3.3541
12:16:11|3.354
12:16:12|3.354
12:16:13|3.3575
12:16:14|3.3575
12:16:14|3.3575
12:16:16|3.3541
12:16:17|3.3558
12:16:18|3.3551
12:16:19|3.356
12:16:20|3.356
12:16:21|3.3566
12:16:22|3.3559
12:16:23|3.3559
12:16:24|3.3595
12:16:25|3.3595
12:16:26|3.3566
12:16:27|3.354
12:16:27|3.3541
12:16:29|3.3559
12:16:30|3.354
12:16:30|3.354
12:16:32|3.354
12:16:32|3.354
12:16:34|3.354
12:16:35|3.354
12:16:35|3.354
12:16:38|3.3559
12:16:40|3.3559
12:16:41|3.3542
12:16:43|3.3542
12:16:44|3.3542
12:16:45|3.3542
12:16:46|3.3542
12:16:48|3.3558
12:16:49|3.3558
12:16:50|3.3541
12:16:51|3.3541
12:16:52|3.3541
12:16:54|3.3541
12:16:54|3.3541
12:16:55|3.3542
12:16:56|3.3542
12:16:57|3.3542
12:16:58|3.3542
12:16:59|3.3542
12:17:00|3.3542
12:17:01|3.3542
12:17:02|3.3542
12:17:03|3.3542
12:17:05|3.3542
12:17:05|3.3542
12:17:07|3.3542
12:17:07|3.3542
12:17:08|3.3542
12:17:09|3.3542
12:17:10|3.354
12:17:11|3.354
12:17:12|3.354
12:17:13|3.354
12:17:14|3.354
12:17:15|3.354
12:17:16|3.354
12:17:17|3.354
12:17:18|3.354
12:17:19|3.354
12:17:20|3.354
12:17:21|3.3541
12:17:22|3.3558
12:17:23|3.3558
12:17:24|3.3558
12:17:25|3.3558
12:17:26|3.3558
12:17:27|3.3558
12:17:28|3.3558
12:17:29|3.3558
12:17:30|3.3541
12:17:31|3.3541
12:17:32|3.3541
12:17:33|3.3541
12:17:35|3.3541
12:17:35|3.3541
12:17:36|3.3541
12:17:38|3.3541
12:17:39|3.3541
12:17:40|3.3541
12:17:41|3.3541
12:17:42|3.3541
12:17:44|3.3541
12:17:45|3.3541
12:17:46|3.3541
12:17:47|3.3541
12:17:48|3.3541
12:17:50|3.3541
12:17:50|3.3541
12:17:51|3.3541
12:17:53|3.3541
12:17:53|3.3541
12:17:55|3.3541
12:17:56|3.3541
12:17:57|3.3541
12:17:58|3.3541
12:18:00|3.3541
12:18:00|3.3541
12:18:01|3.3541
12:18:02|3.3541
12:18:04|3.3541
12:18:05|3.3541
12:18:06|3.3541
12:18:08|3.3541
12:18:09|3.3541
12:18:10|3.3564
12:18:10|3.3564
12:18:12|3.3564
12:18:13|3.3541
12:18:14|3.3541
12:18:15|3.3541
12:18:16|3.3541
12:18:17|3.3541
12:18:17|3.3564
12:18:19|3.3541
12:18:20|3.3564
12:18:20|3.3564
12:18:22|3.3564
12:18:23|3.3541
12:18:23|3.3541
12:18:25|3.3541
12:18:26|3.3564
12:18:27|3.3564
12:18:28|3.3564
12:18:30|3.3564
12:18:30|3.3564
12:18:31|3.3541
12:18:33|3.3541
12:18:34|3.3541
12:18:35|3.3541
12:18:35|3.3541
12:18:36|3.3564
12:18:37|3.3564
12:18:38|3.3564
12:18:39|3.3542
12:18:41|3.3565
12:18:42|3.3588
12:18:42|3.3594
12:18:44|3.3594
12:18:45|3.3594
12:18:46|3.3594
12:18:47|3.3594
12:18:47|3.3594
12:18:48|3.3594
12:18:49|3.3594
12:18:51|3.3594
12:18:52|3.3594
12:18:52|3.3594
12:18:53|3.3594
12:18:56|3.3594
12:18:57|3.3594
12:18:58|3.3594
12:18:59|3.3594
12:19:00|3.3594
12:19:01|3.3594
12:19:02|3.3569
12:19:04|3.3594
12:19:05|3.3595
12:19:06|3.3595
12:19:07|3.3595
12:19:08|3.3595
12:19:09|3.3595
12:19:10|3.3595
12:19:10|3.3594
12:19:12|3.3594
12:19:12|3.3594
12:19:14|3.3594
12:19:14|3.3594
12:19:16|3.3594
12:19:17|3.3594
12:19:18|3.3594
12:19:19|3.3594
12:19:20|3.3594
12:19:21|3.3594
12:19:23|3.3594
12:19:24|3.3594
12:19:24|3.3594
12:19:26|3.3594
12:19:27|3.3594
12:19:28|3.3594
12:19:28|3.3594
12:19:29|3.3594
12:19:30|3.3594
12:19:31|3.3551
12:19:33|3.3551
12:19:34|3.3548
12:19:34|3.3548
12:19:37|3.3548
12:19:37|3.3548
12:19:38|3.3548
12:19:40|3.3548
12:19:42|3.358
12:19:44|3.3543
12:19:45|3.3543
12:19:47|3.3543
12:19:48|3.3543
12:19:50|3.3566
12:19:50|3.3566
12:19:51|3.3566
12:19:52|3.3559
12:19:53|3.3559
12:19:54|3.3559
12:19:55|3.3559
12:19:56|3.3559
12:19:58|3.358
12:19:59|3.358
12:20:00|3.358
12:20:01|3.358
12:20:02|3.358
12:20:03|3.358
12:20:04|3.358
12:20:05|3.358
12:20:06|3.358
12:20:07|3.358
12:20:08|3.358
12:20:09|3.358
12:20:10|3.358
12:20:11|3.358
12:20:12|3.358
12:20:13|3.358
12:20:14|3.358
12:20:15|3.358
12:20:16|3.358
12:20:17|3.358
12:20:18|3.3559
12:20:19|3.3559
12:20:20|3.3559
12:20:21|3.3541
12:20:22|3.3541
12:20:23|3.3541
12:20:24|3.3541
12:20:25|3.3541
12:20:26|3.3541
12:20:27|3.3541
12:20:28|3.3541
12:20:29|3.3541
12:20:30|3.3541
12:20:31|3.3541
12:20:32|3.3541
12:20:33|3.354
12:20:34|3.354
12:20:35|3.3541
12:20:36|3.3541
12:20:37|3.3541
12:20:38|3.3541
12:20:39|3.3541
12:20:40|3.3542
12:20:42|3.3542
12:20:44|3.3542
12:20:45|3.3542
12:20:47|3.3541
12:20:47|3.3541
12:20:49|3.3541
12:20:49|3.3541
12:20:51|3.3541
12:20:53|3.3541
12:20:54|3.3541
12:20:55|3.3541
12:20:55|3.3541
12:20:56|3.3541
12:20:58|3.3541
12:20:59|3.3541
12:21:00|3.3541
12:21:01|3.3541
12:21:02|3.3541
12:21:03|3.3541
12:21:05|3.3541
12:21:06|3.3541
12:21:06|3.3541
12:21:08|3.3542
12:21:09|3.3575
12:21:09|3.3575
12:21:10|3.3575
12:21:11|3.3575
12:21:13|3.3575
12:21:13|3.3575
12:21:14|3.3575
12:21:15|3.3575
12:21:16|3.3575
12:21:18|3.3575
12:21:19|3.3575
12:21:19|3.3575
12:21:20|3.3575
12:21:21|3.3575
12:21:23|3.3575
12:21:23|3.3575
12:21:24|3.3575
12:21:26|3.3575
12:21:26|3.3575
12:21:27|3.3575
12:21:28|3.3596
12:21:29|3.3595
12:21:31|3.3595
12:21:32|3.3595
12:21:33|3.3595
12:21:33|3.3595
12:21:35|3.3595
12:21:35|3.3595
12:21:36|3.3596
12:21:37|3.3594
12:21:39|3.3594
12:21:39|3.3594
12:21:41|3.3594
12:21:42|3.3594
12:21:44|3.3594
12:21:44|3.3594
12:21:46|3.3594
12:21:47|3.3594
12:21:48|3.3594
12:21:50|3.3594
12:21:51|3.3594
12:21:52|3.3594
12:21:53|3.3594
12:21:54|3.3594
12:21:56|3.3594
12:21:58|3.3594
12:21:58|3.3579
12:21:59|3.3579
12:22:00|3.3579
12:22:02|3.3579
12:22:02|3.3592
12:22:03|3.3581
12:22:04|3.3581
12:22:05|3.3581
12:22:06|3.3581
12:22:08|3.3581
12:22:08|3.3581
12:22:09|3.358
12:22:10|3.358
12:22:11|3.358
12:22:12|3.358
12:22:13|3.358
12:22:14|3.358
12:22:15|3.358
12:22:16|3.358
12:22:17|3.358
12:22:18|3.358
12:22:19|3.358
12:22:20|3.358
12:22:21|3.358
12:22:22|3.358
12:22:23|3.358
12:22:24|3.358
12:22:25|3.3567
12:22:26|3.3567
12:22:27|3.3567
12:22:28|3.3567
12:22:30|3.3567
12:22:31|3.3567
12:22:32|3.3567
12:22:33|3.358
12:22:34|3.358
12:22:35|3.3579
12:22:36|3.3579
12:22:37|3.3579
12:22:38|3.3579
12:22:39|3.3579
12:22:40|3.3579
12:22:41|3.3568
12:22:42|3.3568
12:22:43|3.3568
12:22:45|3.3568
12:22:46|3.3568
12:22:46|3.358
12:22:47|3.358
12:22:50|3.358
12:22:50|3.3568
12:22:52|3.3568
12:22:53|3.3568
12:22:54|3.3568
12:22:56|3.3554
12:22:57|3.3554
12:22:58|3.3554
12:22:59|3.3554
12:23:00|3.3551
12:23:01|3.3551
12:23:02|3.3551
12:23:03|3.3579
12:23:04|3.3579
12:23:05|3.3579
12:23:06|3.3579
12:23:07|3.3542
12:23:08|3.3541
12:23:09|3.3541
12:23:10|3.3541
12:23:11|3.3541
12:23:12|3.3541
12:23:13|3.3541
12:23:14|3.3579
12:23:15|3.3579
12:23:16|3.351
12:23:17|3.351
12:23:18|3.351
12:23:19|3.351
12:23:20|3.351
12:23:21|3.351
12:23:22|3.351
12:23:23|3.3515
12:23:24|3.3507
12:23:26|3.3507
12:23:26|3.3507
12:23:27|3.3507
12:23:28|3.3472
12:23:30|3.3447
12:23:31|3.3434
12:23:31|3.342
12:23:32|3.3415
12:23:34|3.3409
12:23:34|3.3451
12:23:36|3.3451
12:23:38|3.3435
12:23:39|3.3505
12:23:39|3.3505
12:23:40|3.3505
12:23:42|3.3531
12:23:43|3.3467
12:23:45|3.3467
12:23:45|3.3467
12:23:48|3.3414
12:23:50|3.3423
12:23:50|3.3423
12:23:51|3.3423
12:23:53|3.3424
12:23:53|3.3424
12:23:54|3.3424
12:23:55|3.3531
12:23:57|3.3531
12:23:57|3.3531
12:23:59|3.3433
12:24:00|3.3433
12:24:01|3.3433
12:24:02|3.3433
12:24:03|3.3433
12:24:05|3.3433
12:24:06|3.352
12:24:07|3.353
12:24:08|3.353
12:24:09|3.353
12:24:10|3.353
12:24:12|3.353
12:24:13|3.353
12:24:14|3.353
12:24:14|3.353
12:24:16|3.353
12:24:17|3.353
12:24:17|3.353
12:24:18|3.353
12:24:19|3.3523
12:24:21|3.3446
12:24:22|3.3446
12:24:22|3.3446
12:24:23|3.3446
12:24:25|3.3446
12:24:25|3.3459
12:24:26|3.3469
12:24:28|3.3469
12:24:28|3.3469
12:24:29|3.3469
12:24:31|3.3469
12:24:32|3.3469
12:24:32|3.3469
12:24:34|3.3469
12:24:35|3.3469
12:24:36|3.3469
12:24:36|3.3469
12:24:37|3.3469
12:24:38|3.3469
12:24:40|3.3503
12:24:41|3.3469
12:24:42|3.3469
12:24:43|3.3469
12:24:45|3.3493
12:24:46|3.3493
12:24:48|3.3493
12:24:48|3.3493
12:24:49|3.3493
12:24:50|3.3493
12:24:52|3.3469
12:24:53|3.3469
12:24:54|3.3469
12:24:55|3.3469
12:24:57|3.3469
12:24:58|3.3469
12:24:59|3.3469
12:25:00|3.3469
12:25:01|3.3495
12:25:03|3.3494
12:25:04|3.3494
12:25:05|3.3494
12:25:06|3.3494
12:25:07|3.3494
12:25:08|3.3494
12:25:08|3.3494
12:25:10|3.3488
12:25:11|3.3487
12:25:12|3.3487
12:25:13|3.3487
12:25:14|3.3487
12:25:16|3.3499
12:25:17|3.3499
12:25:17|3.3499
12:25:19|3.3499
12:25:20|3.3499
12:25:20|3.3499
12:25:22|3.3499
12:25:23|3.3473
12:25:24|3.3473
12:25:24|3.3473
12:25:25|3.3473
12:25:28|3.3499
12:25:28|3.3499
12:25:29|3.3499
12:25:30|3.3499
12:25:31|3.3499
12:25:32|3.3499
12:25:33|3.3499
12:25:34|3.3499
12:25:35|3.3499
12:25:36|3.3499
12:25:37|3.3499
12:25:38|3.3499
12:25:39|3.3499
12:25:40|3.3499
12:25:41|3.3499
12:25:42|3.3499
12:25:43|3.3497
12:25:44|3.3497
12:25:46|3.3497
12:25:48|3.3497
12:25:50|3.3497
12:25:52|3.3469
12:25:52|3.346
12:25:53|3.346
12:25:55|3.346
12:25:55|3.346
12:25:57|3.346
12:25:59|3.346
12:26:00|3.346
12:26:00|3.346
12:26:02|3.346
12:26:02|3.346
12:26:03|3.346
12:26:06|3.346
12:26:07|3.3455
12:26:08|3.3455
12:26:09|3.3455
12:26:10|3.3455
12:26:11|3.3455
12:26:12|3.3455
12:26:13|3.3455
12:26:14|3.345
12:26:15|3.345
12:26:16|3.345
12:26:17|3.345
12:26:18|3.345
12:26:19|3.3455
12:26:20|3.3455
12:26:21|3.3455
12:26:22|3.3451
12:26:23|3.3455
12:26:24|3.3455
12:26:26|3.3455
12:26:27|3.3455
12:26:28|3.3455
12:26:29|3.3455
12:26:30|3.3455
12:26:31|3.3451
12:26:32|3.3451
12:26:33|3.3455
12:26:34|3.345
12:26:35|3.345
12:26:36|3.345
12:26:37|3.345
12:26:38|3.345
12:26:39|3.3454
12:26:40|3.3454
12:26:41|3.3454
12:26:42|3.3454
12:26:43|3.3455
12:26:44|3.3499
12:26:45|3.3499
12:26:46|3.3499
12:26:47|3.3499
12:26:48|3.3499
12:26:50|3.35
12:26:51|3.35
12:26:51|3.35
12:26:52|3.35
12:26:53|3.35
12:26:54|3.35
12:26:57|3.35
12:26:57|3.346
12:26:58|3.346
12:26:59|3.3468
12:27:00|3.3468
12:27:02|3.3468
12:27:02|3.3468
12:27:05|3.3468
12:27:06|3.3468
12:27:08|3.3468
12:27:09|3.3468
12:27:10|3.3468
12:27:12|3.3468
12:27:13|3.3501
12:27:14|3.35
12:27:15|3.35
12:27:16|3.35
12:27:17|3.35
12:27:18|3.35
12:27:19|3.35
12:27:20|3.35
12:27:21|3.35
12:27:22|3.35
12:27:23|3.35
12:27:25|3.35
12:27:26|3.35
12:27:26|3.35
12:27:28|3.35
12:27:29|3.35
12:27:30|3.3526
12:27:32|3.3526
12:27:33|3.3526
12:27:34|3.3538
12:27:34|3.3563
12:27:35|3.3563
12:27:37|3.3563
12:27:38|3.3563
12:27:38|3.3563
12:27:40|3.3563
12:27:41|3.3563
12:27:41|3.3563
12:27:42|3.3571
12:27:44|3.3616
12:27:44|3.3617
12:27:46|3.3617
12:27:46|3.363
12:27:48|3.3639
12:27:48|3.3639
12:27:50|3.3639
12:27:50|3.3639
12:27:51|3.3645
12:27:53|3.3653
12:27:54|3.3639
12:27:55|3.3639
12:27:55|3.3639
12:27:56|3.3639
12:27:58|3.3639
12:27:59|3.3639
12:28:00|3.3639
12:28:00|3.3639
12:28:02|3.3655
12:28:04|3.3659
12:28:04|3.3639
12:28:07|3.3619
12:28:07|3.3638
12:28:09|3.3638
12:28:10|3.3638
12:28:11|3.3638
12:28:12|3.3659
12:28:14|3.3659
12:28:16|3.3659
12:28:16|3.3659
12:28:17|3.3659
12:28:18|3.3651
12:28:19|3.3651
12:28:21|3.3659
12:28:22|3.3654
12:28:23|3.362
12:28:25|3.3662
12:28:25|3.3662
12:28:26|3.3658
12:28:27|3.3658
12:28:28|3.3658
12:28:29|3.3658
12:28:31|3.3658
12:28:32|3.3658
12:28:33|3.3664
12:28:34|3.3664
12:28:35|3.3664
12:28:36|3.3664
12:28:38|3.3664
12:28:39|3.3659
12:28:40|3.3659
12:28:41|3.3659
12:28:42|3.3659
12:28:42|3.3659
12:28:44|3.3659
12:28:44|3.3659
12:28:46|3.3659
12:28:46|3.3659
12:28:48|3.3658
12:28:49|3.3659
12:28:49|3.3659
12:28:50|3.3659
12:28:52|3.3628
12:28:53|3.3628
12:28:54|3.3619
12:28:56|3.3648
12:28:58|3.3613
12:28:58|3.365
12:28:59|3.365
12:29:01|3.365
12:29:01|3.365
12:29:02|3.365
12:29:03|3.365
12:29:04|3.365
12:29:05|3.365
12:29:06|3.365
12:29:07|3.3577
12:29:08|3.3577
12:29:09|3.3577
12:29:11|3.3577
12:29:11|3.3577
12:29:13|3.3577
12:29:13|3.3577
12:29:14|3.3577
12:29:16|3.3577
12:29:16|3.3577
12:29:17|3.3577
12:29:18|3.3577
12:29:19|3.3577
12:29:21|3.3577
12:29:22|3.3577
12:29:23|3.3577
12:29:24|3.3578
12:29:26|3.3578
12:29:26|3.3598
12:29:27|3.3598
12:29:29|3.3598
12:29:30|3.3598
12:29:31|3.356
12:29:32|3.356
12:29:33|3.356
12:29:34|3.356
12:29:35|3.356
12:29:37|3.356
12:29:37|3.356
12:29:38|3.356
12:29:40|3.3539
12:29:41|3.3539
12:29:41|3.3523
12:29:43|3.3523
12:29:44|3.3523
12:29:45|3.352
12:29:45|3.3519
12:29:47|3.3478
12:29:47|3.3478
12:29:48|3.3478
12:29:51|3.3478
12:29:51|3.3499
12:29:52|3.3499
12:29:53|3.3499
12:29:55|3.3499
12:29:55|3.3499
12:29:56|3.3499
12:29:57|3.3499
12:29:59|3.3499
12:29:59|3.3499
12:30:01|3.3498
12:30:02|3.3498
12:30:02|3.3498
12:30:03|3.345
12:30:04|3.345
12:30:07|3.3455
12:30:07|3.3455
12:30:09|3.3455
12:30:10|3.3494
12:30:11|3.3494
12:30:12|3.3494
12:30:14|3.3494
12:30:14|3.3494
12:30:15|3.3494
12:30:16|3.3494
12:30:17|3.3465
12:30:19|3.3465
12:30:19|3.3465
12:30:20|3.3465
12:30:22|3.3494
12:30:22|3.3494
12:30:24|3.3463
12:30:25|3.3463
12:30:27|3.3493
12:30:27|3.3499
12:30:29|3.3499
12:30:31|3.3499
12:30:32|3.3452
12:30:33|3.3452
12:30:34|3.3452
12:30:35|3.3452
12:30:36|3.3452
12:30:37|3.3452
12:30:38|3.3452
12:30:39|3.3452
12:30:40|3.3452
12:30:41|3.3452
12:30:42|3.3452
12:30:43|3.3452
12:30:44|3.3452
12:30:45|3.3452
12:30:46|3.3452
12:30:47|3.3452
12:30:48|3.3452
12:30:49|3.3452
12:30:50|3.3452
12:30:52|3.3452
12:30:52|3.3452
12:30:53|3.3463
12:30:54|3.3463
12:30:55|3.3463
12:30:56|3.3463
12:30:57|3.3463
12:30:58|3.3463
12:30:59|3.3463
12:31:00|3.3463
12:31:01|3.3452
12:31:02|3.3426
12:31:04|3.3448
12:31:04|3.3449
12:31:06|3.3449
12:31:07|3.342
12:31:08|3.342
12:31:09|3.342
12:31:10|3.342
12:31:11|3.342
12:31:12|3.342
12:31:13|3.342
12:31:15|3.342
12:31:15|3.342
12:31:16|3.342
12:31:17|3.3421
12:31:18|3.3421
12:31:20|3.342
12:31:20|3.342
12:31:21|3.342
12:31:22|3.342
12:31:23|3.342
12:31:24|3.342
12:31:25|3.342
12:31:26|3.342
12:31:27|3.342
12:31:28|3.342
12:31:29|3.3411
12:31:31|3.3389
12:31:32|3.3414
12:31:33|3.3414
12:31:35|3.3414
12:31:35|3.3414
12:31:36|3.3414
12:31:38|3.3414
12:31:39|3.3414
12:31:40|3.3414
12:31:41|3.3414
12:31:42|3.3414
12:31:43|3.3414
12:31:43|3.3414
12:31:44|3.3414
12:31:46|3.3411
12:31:47|3.3412
12:31:48|3.3412
12:31:49|3.3412
12:31:50|3.3399
12:31:51|3.3399
12:31:52|3.3399
12:31:53|3.3399
12:31:54|3.3385
12:31:55|3.3385
12:31:56|3.3385
12:31:57|3.3385
12:31:58|3.3385
12:31:59|3.3385
12:32:00|3.3398
12:32:01|3.3385
12:32:02|3.3385
12:32:03|3.3385
12:32:04|3.3385
12:32:05|3.3385
12:32:06|3.3367
12:32:07|3.3367
12:32:09|3.3385
12:32:09|3.3385
12:32:11|3.3385
12:32:12|3.3385
12:32:13|3.3385
12:32:14|3.3385
12:32:14|3.3385
12:32:16|3.3385
12:32:17|3.3366
12:32:17|3.3366
12:32:18|3.3385
12:32:20|3.3366
12:32:20|3.3366
12:32:21|3.3366
12:32:23|3.3366
12:32:24|3.3366
12:32:24|3.3366
12:32:26|3.3366
12:32:27|3.3362
12:32:28|3.3362
12:32:30|3.3358
12:32:30|3.3358
12:32:32|3.3358
12:32:32|3.3358
12:32:34|3.3358
12:32:35|3.3358
12:32:36|3.3358
12:32:36|3.3358
12:32:39|3.3358
12:32:39|3.3385
12:32:40|3.3385
12:32:42|3.3385
12:32:43|3.3387
12:32:43|3.3387
12:32:44|3.3387
12:32:45|3.3387
12:32:47|3.3372
12:32:47|3.3372
12:32:48|3.3372
12:32:49|3.3419
12:32:50|3.336
12:32:52|3.3419
12:32:52|3.3419
12:32:54|3.3419
12:32:54|3.3419
12:32:55|3.3419
12:32:56|3.3419
12:32:57|3.3419
12:32:58|3.3419
12:32:59|3.3419
12:33:00|3.3385
12:33:01|3.3385
12:33:02|3.3385
12:33:03|3.3385
12:33:05|3.3385
12:33:06|3.3385
12:33:08|3.3385
12:33:09|3.3385
12:33:11|3.3385
12:33:12|3.3385
12:33:12|3.3385
12:33:15|3.3419
12:33:15|3.3385
12:33:16|3.3385
12:33:18|3.3385
12:33:19|3.3385
12:33:20|3.3403
12:33:21|3.3403
12:33:22|3.3403
12:33:23|3.3359
12:33:24|3.3404
12:33:25|3.3404
12:33:26|3.3404
12:33:27|3.3404
12:33:29|3.3404
12:33:29|3.3404
12:33:30|3.3404
12:33:31|3.3404
12:33:33|3.3402
12:33:34|3.3402
12:33:36|3.3402
12:33:37|3.3402
12:33:38|3.3402
12:33:39|3.3402
12:33:40|3.3401
12:33:41|3.3401
12:33:42|3.3401
12:33:43|3.3401
12:33:44|3.3401
12:33:45|3.3401
12:33:46|3.3401
12:33:47|3.3401
12:33:48|3.3401
12:33:49|3.3358
12:33:50|3.3358
12:33:51|3.3358
12:33:52|3.3392
12:33:53|3.3392
12:33:54|3.3392
12:33:55|3.3392
12:33:56|3.3359
12:33:57|3.3359
12:33:58|3.3391
12:33:59|3.3391
12:34:01|3.3391
12:34:01|3.3391
12:34:03|3.3391
12:34:03|3.3391
12:34:04|3.3391
12:34:06|3.3391
12:34:07|3.3391
12:34:08|3.3391
12:34:09|3.3391
12:34:10|3.3358
12:34:11|3.3358
12:34:12|3.3358
12:34:13|3.3358
12:34:14|3.3358
12:34:15|3.3358
12:34:17|3.3358
12:34:18|3.3358
12:34:19|3.3358
12:34:20|3.3358
12:34:21|3.3358
12:34:22|3.3358
12:34:23|3.3358
12:34:24|3.3359
12:34:25|3.3359
12:34:26|3.3359
12:34:27|3.3358
12:34:28|3.3358
12:34:29|3.3358
12:34:31|3.3358
12:34:31|3.3358
12:34:32|3.3352
12:34:33|3.33
12:34:36|3.33
12:34:36|3.33
12:34:37|3.33
12:34:38|3.33
12:34:39|3.33
12:34:40|3.3347
12:34:41|3.3347
12:34:42|3.3347
12:34:43|3.3301
12:34:44|3.3346
12:34:45|3.3346
12:34:46|3.3302
12:34:47|3.3302
12:34:48|3.3302
12:34:49|3.3343
12:34:50|3.3197
12:34:51|3.3158
12:34:52|3.3197
12:34:53|3.3197
12:34:54|3.3197
12:34:56|3.3161
12:34:57|3.3161
12:34:58|3.3161
12:35:00|3.3161
12:35:01|3.3161
12:35:02|3.3161
12:35:03|3.32
12:35:04|3.3198
12:35:05|3.3157
12:35:06|3.3191
12:35:07|3.3187
12:35:08|3.3183
12:35:09|3.318
12:35:10|3.3185
12:35:11|3.3185
12:35:12|3.3185
12:35:13|3.3182
12:35:14|3.3182
12:35:16|3.3163
12:35:16|3.3163
12:35:18|3.3134
12:35:19|3.3134
12:35:20|3.3137
12:35:21|3.3171
12:35:21|3.3171
12:35:23|3.3171
12:35:25|3.3169
12:35:26|3.3169
12:35:27|3.3164
12:35:29|3.3165
12:35:29|3.3129
12:35:30|3.3129
12:35:32|3.3129
12:35:33|3.3129
12:35:35|3.3129
12:35:36|3.3181
12:35:37|3.3184
12:35:39|3.3187
12:35:40|3.3186
12:35:41|3.3178
12:35:43|3.3178
12:35:44|3.3177
12:35:46|3.3125
12:35:46|3.3125
12:35:49|3.3173
12:35:49|3.3173
12:35:51|3.313
12:35:52|3.313
12:35:53|3.313
12:35:54|3.3168
12:35:55|3.3168
12:35:56|3.3168
12:35:57|3.3168
12:35:58|3.3161
12:35:59|3.32
12:36:00|3.32
12:36:01|3.324
12:36:02|3.324
12:36:03|3.324
12:36:04|3.324
12:36:05|3.3241
12:36:06|3.3283
12:36:07|3.3329
12:36:08|3.3274
12:36:09|3.3345
12:36:10|3.3327
12:36:11|3.3273
12:36:12|3.3273
12:36:13|3.3138
12:36:14|3.3138
12:36:15|3.3249
12:36:16|3.3247
12:36:17|3.3273
12:36:18|3.3275
12:36:19|3.3275
12:36:20|3.3275
12:36:21|3.3275
12:36:22|3.3275
12:36:23|3.3275
12:36:24|3.3285
12:36:25|3.3285
12:36:26|3.3285
12:36:27|3.3299
12:36:28|3.3299
12:36:29|3.3299
12:36:30|3.3299
12:36:31|3.3299
12:36:32|3.3299
12:36:33|3.3299
12:36:34|3.3299
12:36:36|3.3299
12:36:36|3.3299
12:36:37|3.3299
12:36:38|3.3299
12:36:39|3.3299
12:36:40|3.3281
12:36:41|3.3281
12:36:42|3.3299
12:36:44|3.3299
12:36:45|3.3299
12:36:46|3.3299
12:36:47|3.3299
12:36:48|3.3299
12:36:49|3.3299
12:36:50|3.3281
12:36:51|3.328
12:36:52|3.328
12:36:53|3.328
12:36:55|3.3299
12:36:57|3.3299
12:36:57|3.328
12:36:58|3.328
12:36:59|3.328
12:37:00|3.328
12:37:01|3.3299
12:37:03|3.3299
12:37:04|3.328
12:37:05|3.328
12:37:05|3.3299
12:37:07|3.3299
12:37:08|3.3299
12:37:08|3.3281
12:37:09|3.3281
12:37:11|3.3281
12:37:12|3.328
12:37:13|3.328
12:37:14|3.328
12:37:15|3.3281
12:37:16|3.3281
12:37:17|3.3281
12:37:18|3.3281
12:37:19|3.3281
12:37:20|3.3281
12:37:21|3.3281
12:37:22|3.3281
12:37:23|3.3281
12:37:24|3.3281
12:37:25|3.3281
12:37:26|3.3281
12:37:27|3.3281
12:37:28|3.3281
12:37:29|3.3282
12:37:30|3.3281
12:37:31|3.3281
12:37:32|3.3281
12:37:33|3.3281
12:37:34|3.3281
12:37:36|3.3281
12:37:38|3.3281
12:37:39|3.3281
12:37:39|3.3281
12:37:40|3.3281
12:37:42|3.3281
12:37:42|3.3281
12:37:43|3.3281
12:37:45|3.3281
12:37:46|3.3281
12:37:47|3.3281
12:37:48|3.3281
12:37:49|3.3299
12:37:50|3.3299
12:37:50|3.3281
12:37:52|3.3281
12:37:53|3.3281
12:37:54|3.33
12:37:55|3.3313
12:37:56|3.3313
12:37:57|3.3313
12:37:59|3.3313
12:37:59|3.333
12:38:01|3.3331
12:38:02|3.3331
12:38:04|3.3331
12:38:05|3.3314
12:38:05|3.3314
12:38:06|3.3314
12:38:08|3.3314
12:38:08|3.3314
12:38:09|3.3314
12:38:10|3.3314
12:38:12|3.3314
12:38:12|3.3314
12:38:13|3.3314
12:38:14|3.3313
12:38:15|3.3313
12:38:16|3.3313
12:38:18|3.3303
12:38:19|3.3303
12:38:20|3.3303
12:38:21|3.3388
12:38:22|3.3402
12:38:23|3.3431
12:38:24|3.3453
12:38:25|3.3467
12:38:26|3.3519
12:38:27|3.3544
12:38:28|3.3554
12:38:30|3.3554
12:38:31|3.3552
12:38:32|3.3552
12:38:33|3.3506
12:38:34|3.3513
12:38:35|3.3518
12:38:36|3.3518
12:38:37|3.3558
12:38:38|3.3558
12:38:39|3.3559
12:38:40|3.3519
12:38:41|3.3508
12:38:42|3.3509
12:38:44|3.3558
12:38:45|3.3558
12:38:45|3.3558
12:38:47|3.3516
12:38:47|3.3516
12:38:49|3.3516
12:38:49|3.3419
12:38:50|3.3523
12:38:52|3.3523
12:38:53|3.3523
12:38:54|3.3523
12:38:55|3.3523
12:38:56|3.3523
12:38:57|3.3523
12:38:58|3.3471
12:38:59|3.3471
12:39:00|3.3471
12:39:01|3.3471
12:39:02|3.3471
12:39:04|3.3471
12:39:04|3.3471
12:39:05|3.3471
12:39:06|3.3471
12:39:07|3.3471
12:39:08|3.3471
12:39:09|3.3471
12:39:10|3.3471
12:39:11|3.3471
12:39:12|3.3471
12:39:13|3.3471
12:39:15|3.3471
12:39:17|3.3471
12:39:18|3.3315
12:39:19|3.3315
12:39:20|3.3471
12:39:21|3.3468
12:39:22|3.3468
12:39:23|3.3468
12:39:24|3.3468
12:39:25|3.3396
12:39:26|3.3396
12:39:27|3.3396
12:39:28|3.3396
12:39:29|3.3396
12:39:30|3.3396
12:39:31|3.3466
12:39:32|3.3466
12:39:33|3.3466
12:39:34|3.3396
12:39:35|3.3396
12:39:36|3.3466
12:39:37|3.3466
12:39:38|3.3465
12:39:39|3.3465
12:39:40|3.3465
12:39:41|3.3465
12:39:42|3.3465
12:39:43|3.3465
12:39:45|3.3465
12:39:46|3.3465
12:39:48|3.3465
12:39:48|3.3465
12:39:49|3.3465
12:39:50|3.3465
12:39:51|3.3465
12:39:52|3.3465
12:39:53|3.3465
12:39:54|3.3427
12:39:55|3.3465
12:39:56|3.3465
12:39:58|3.3465
12:39:59|3.3465
12:40:00|3.3428
12:40:02|3.3428
12:40:02|3.3428
12:40:03|3.3428
12:40:04|3.3428
12:40:06|3.3428
12:40:06|3.3428
12:40:08|3.3428
12:40:09|3.3428
12:40:10|3.3428
12:40:11|3.3428
12:40:12|3.3428
12:40:13|3.3428
12:40:14|3.345
12:40:15|3.345
12:40:16|3.345
12:40:18|3.3428
12:40:20|3.3428
12:40:21|3.3428
12:40:21|3.3428
12:40:23|3.3428
12:40:23|3.3428
12:40:24|3.3428
12:40:25|3.3428
12:40:26|3.342
12:40:27|3.342
12:40:28|3.342
12:40:29|3.3428
12:40:30|3.3428
12:40:31|3.3428
12:40:32|3.3428
12:40:34|3.3428
12:40:34|3.3428
12:40:35|3.3428
12:40:36|3.3428
12:40:39|3.3428
12:40:39|3.3428
12:40:41|3.342
12:40:42|3.3427
12:40:43|3.3427
12:40:44|3.342
12:40:45|3.342
12:40:47|3.342
12:40:48|3.341
12:40:49|3.341
12:40:50|3.341
12:40:51|3.341
12:40:53|3.3396
12:40:53|3.3396
12:40:54|3.3396
12:40:55|3.342
12:40:56|3.342
12:40:57|3.342
12:40:58|3.342
12:41:01|3.342
12:41:02|3.342
12:41:02|3.342
12:41:04|3.342
12:41:04|3.342
12:41:06|3.342
12:41:06|3.342
12:41:07|3.342
12:41:08|3.3414
12:41:09|3.3414
12:41:11|3.3414
12:41:11|3.3414
12:41:12|3.3336
12:41:14|3.3336
12:41:14|3.3336
12:41:15|3.3336
12:41:17|3.3336
12:41:17|3.3352
12:41:18|3.3356
12:41:20|3.3403
12:41:20|3.3403
12:41:21|3.3403
12:41:23|3.3403
12:41:23|3.3403
12:41:24|3.3417
12:41:25|3.3417
12:41:26|3.3417
12:41:27|3.338
12:41:28|3.338
12:41:29|3.338
12:41:30|3.338
12:41:31|3.338
12:41:33|3.338
12:41:35|3.338
12:41:35|3.338
12:41:37|3.338
12:41:38|3.338
12:41:39|3.338
12:41:40|3.338
12:41:41|3.338
12:41:43|3.338
12:41:45|3.338
12:41:47|3.338
12:41:47|3.3381
12:41:48|3.3381
12:41:49|3.3381
12:41:51|3.3381
12:41:51|3.338
12:41:52|3.3418
12:41:54|3.3418
12:41:54|3.3381
12:41:56|3.3381
12:41:57|3.3381
12:41:58|3.3381
12:41:59|3.3381
12:42:00|3.3381
12:42:01|3.3381
12:42:02|3.3381
12:42:03|3.3381
12:42:04|3.3379
12:42:05|3.3379
12:42:06|3.3379
12:42:07|3.3379
12:42:08|3.3379
12:42:09|3.3379
12:42:11|3.3379
12:42:12|3.3379
12:42:13|3.3379
12:42:15|3.3444
12:42:15|3.3444
12:42:17|3.3416
12:42:17|3.3416
12:42:18|3.3416
12:42:19|3.3442
12:42:20|3.3442
12:42:22|3.3442
12:42:23|3.3418
12:42:24|3.3418
12:42:25|3.3418
12:42:25|3.3418
12:42:26|3.3418
12:42:27|3.3418
12:42:28|3.3418
12:42:29|3.3418
12:42:30|3.3418
12:42:31|3.3404
12:42:33|3.3404
12:42:33|3.3404
12:42:34|3.3404
12:42:35|3.3404
12:42:36|3.3404
12:42:37|3.3404
12:42:38|3.3404
12:42:39|3.3444
12:42:40|3.3425
12:42:41|3.3425
12:42:43|3.3425
12:42:44|3.3425
12:42:45|3.3425
12:42:46|3.3425
12:42:47|3.3425
12:42:48|3.3425
12:42:49|3.3425
12:42:50|3.334
12:42:52|3.334
12:42:52|3.334
12:42:53|3.334
12:42:55|3.334
12:42:56|3.334
12:42:56|3.334
12:42:58|3.338
12:42:58|3.33
12:43:00|3.33
12:43:00|3.33
12:43:02|3.33
12:43:03|3.33
12:43:03|3.33
12:43:04|3.33
12:43:05|3.33
12:43:07|3.33
12:43:08|3.33
12:43:09|3.33
12:43:11|3.33
12:43:11|3.33
12:43:12|3.33
12:43:14|3.33
12:43:14|3.3344
12:43:16|3.3344
12:43:16|3.3344
12:43:17|3.3344
12:43:19|3.3344
12:43:19|3.3344
12:43:20|3.3345
12:43:21|3.3345
12:43:22|3.3388
12:43:24|3.3419
12:43:25|3.3419
12:43:27|3.3388
12:43:27|3.3388
12:43:28|3.3388
12:43:29|3.3388
12:43:30|3.3388
12:43:31|3.3388
12:43:32|3.342
12:43:33|3.342
12:43:35|3.342
12:43:35|3.342
12:43:36|3.342
12:43:37|3.342
12:43:39|3.342
12:43:40|3.342
12:43:42|3.342
12:43:43|3.3325
12:43:44|3.3416
12:43:44|3.3416
12:43:45|3.3416
12:43:46|3.3416
12:43:48|3.3416
12:43:48|3.3387
12:43:50|3.3387
12:43:50|3.3387
12:43:52|3.3387
12:43:52|3.3307
12:43:53|3.3307
12:43:56|3.3307
12:43:57|3.3307
12:43:58|3.3386
12:43:59|3.3315
12:44:00|3.3315
12:44:02|3.3315
12:44:02|3.3385
12:44:03|3.3385
12:44:04|3.3315
12:44:05|3.3315
12:44:07|3.3315
12:44:08|3.3315
12:44:09|3.3315
12:44:10|3.3315
12:44:11|3.3315
12:44:12|3.3315
12:44:13|3.3315
12:44:14|3.3315
12:44:15|3.3315
12:44:16|3.3315
12:44:17|3.3315
12:44:19|3.33
12:44:19|3.33
12:44:21|3.33
12:44:21|3.33
12:44:23|3.3302
12:44:23|3.3379
12:44:25|3.3305
12:44:26|3.3305
12:44:26|3.3305
12:44:28|3.3305
12:44:28|3.3305
12:44:29|3.3305
12:44:30|3.3305
12:44:32|3.3305
12:44:32|3.3376
12:44:35|3.3376
12:44:35|3.3376
12:44:36|3.3376
12:44:38|3.331
12:44:39|3.3376
12:44:40|3.3376
12:44:41|3.3383
12:44:42|3.3383
12:44:43|3.3383
12:44:44|3.3311
12:44:45|3.3311
12:44:46|3.333
12:44:47|3.333
12:44:48|3.333
12:44:49|3.3438
12:44:50|3.3438
12:44:51|3.3438
12:44:52|3.3438
12:44:53|3.3438
12:44:54|3.3438
12:44:55|3.3438
12:44:56|3.3438
12:44:58|3.3438
12:44:59|3.3438
12:45:00|3.3438
12:45:01|3.3317
12:45:02|3.3317
12:45:03|3.3317
12:45:04|3.3317
12:45:05|3.3317
12:45:06|3.3393
12:45:07|3.3393
12:45:09|3.3393
12:45:09|3.3334
12:45:11|3.3348
12:45:11|3.3343
12:45:13|3.3341
12:45:15|3.3341
12:45:15|3.3409
12:45:17|3.3409
12:45:18|3.3409
12:45:19|3.3409
12:45:20|3.3342
12:45:22|3.3342
12:45:22|3.3342
12:45:23|3.3342
12:45:24|3.3342
12:45:25|3.3375
12:45:27|3.3348
12:45:27|3.3348
12:45:29|3.3336
12:45:30|3.3343
12:45:30|3.3343
12:45:31|3.3346
12:45:33|3.3346
12:45:34|3.3346
12:45:34|3.3405
12:45:36|3.3405
12:45:37|3.3337
12:45:38|3.3337
12:45:39|3.3337
12:45:40|3.3407
12:45:40|3.3407
12:45:42|3.3407
12:45:42|3.3407
12:45:44|3.3407
12:45:44|3.3407
12:45:45|3.3407
12:45:47|3.3407
12:45:48|3.3407
12:45:48|3.3312
12:45:50|3.3312
12:45:51|3.3312
12:45:52|3.3312
12:45:53|3.3312
12:45:54|3.3312
12:45:55|3.3312
12:45:56|3.3312
12:45:57|3.3312
12:45:58|3.3312
12:45:59|3.3312
12:46:01|3.3312
12:46:01|3.3312
12:46:02|3.3407
12:46:03|3.3407
12:46:04|3.3407
12:46:05|3.3407
12:46:07|3.3313
12:46:09|3.3313
12:46:11|3.3404
12:46:11|3.3317
12:46:12|3.3406
12:46:14|3.3406
12:46:14|3.3406
12:46:15|3.3406
12:46:17|3.3406
12:46:17|3.3341
12:46:19|3.3341
12:46:19|3.3341
12:46:21|3.3341
12:46:22|3.3341
12:46:23|3.3341
12:46:24|3.3341
12:46:24|3.3341
12:46:26|3.3341
12:46:27|3.332
12:46:28|3.3346
12:46:29|3.3346
12:46:29|3.3346
12:46:30|3.3346
12:46:32|3.3346
12:46:33|3.3346
12:46:34|3.3346
12:46:35|3.3381
12:46:36|3.3381
12:46:37|3.3381
12:46:38|3.3352
12:46:39|3.3352
12:46:40|3.335
12:46:41|3.335
12:46:42|3.335
12:46:44|3.335
12:46:46|3.335
12:46:47|3.3377
12:46:48|3.3377
12:46:48|3.3377
12:46:49|3.3377
12:46:51|3.3377
12:46:52|3.3377
12:46:53|3.3377
12:46:54|3.3377
12:46:55|3.3377
12:46:56|3.3377
12:46:57|3.3377
12:46:58|3.3377
12:46:59|3.3377
12:47:00|3.3377
12:47:01|3.3377
12:47:02|3.3377
12:47:03|3.3377
12:47:04|3.335
12:47:05|3.3376
12:47:07|3.3376
12:47:08|3.3376
12:47:10|3.3376
12:47:11|3.3377
12:47:12|3.3377
12:47:13|3.3377
12:47:14|3.3377
12:47:14|3.3345
12:47:16|3.3345
12:47:17|3.3347
12:47:19|3.3347
12:47:19|3.3347
12:47:21|3.3347
12:47:21|3.3347
12:47:23|3.3346
12:47:25|3.3346
12:47:25|3.3374
12:47:27|3.3374
12:47:27|3.3346
12:47:28|3.3346
12:47:30|3.3346
12:47:30|3.3346
12:47:31|3.3346
12:47:32|3.3346
12:47:33|3.3346
12:47:34|3.3346
12:47:36|3.3347
12:47:36|3.3347
12:47:37|3.3347
12:47:38|3.3347
12:47:39|3.3347
12:47:40|3.3345
12:47:41|3.3345
12:47:43|3.3345
12:47:44|3.3345
12:47:45|3.3354
12:47:46|3.3354
12:47:48|3.3346
12:47:49|3.3346
12:47:50|3.3346
12:47:52|3.3346
12:47:53|3.3345
12:47:54|3.3345
12:47:55|3.3331
12:47:56|3.3312
12:47:57|3.3312
12:47:58|3.3313
12:48:00|3.3313
12:48:00|3.3313
12:48:01|3.3301
12:48:03|3.33
12:48:04|3.33
12:48:06|3.33
12:48:06|3.33
12:48:07|3.3302
12:48:08|3.3302
12:48:10|3.3302
12:48:11|3.3302
12:48:12|3.33
12:48:13|3.33
12:48:15|3.3301
12:48:17|3.33
12:48:17|3.33
12:48:18|3.33
12:48:19|3.33
12:48:20|3.33
12:48:21|3.3302
12:48:23|3.33
12:48:24|3.33
12:48:26|3.33
12:48:26|3.33
12:48:28|3.33
12:48:29|3.331
12:48:29|3.331
12:48:32|3.331
12:48:32|3.331
12:48:33|3.331
12:48:35|3.3309
12:48:36|3.3309
12:48:37|3.3309
12:48:38|3.3309
12:48:39|3.3305
12:48:40|3.3305
12:48:41|3.3305
12:48:42|3.3305
12:48:43|3.3305
12:48:44|3.3305
12:48:45|3.3307
12:48:47|3.3307
12:48:48|3.33
12:48:49|3.33
12:48:50|3.33
12:48:51|3.33
12:48:52|3.33
12:48:53|3.33
12:48:54|3.33
12:48:55|3.33
12:48:57|3.33
12:48:58|3.33
12:49:00|3.33
12:49:01|3.33
12:49:01|3.33
12:49:02|3.33
12:49:04|3.331
12:49:05|3.3348
12:49:06|3.3348
12:49:07|3.3348
12:49:07|3.3348
12:49:09|3.3348
12:49:11|3.332
12:49:13|3.332
12:49:14|3.332
12:49:14|3.332
12:49:15|3.332
12:49:18|3.332
12:49:18|3.332
12:49:19|3.332
12:49:20|3.3348
12:49:21|3.3348
12:49:22|3.3348
12:49:23|3.3348
12:49:24|3.3348
12:49:25|3.3321
12:49:26|3.3321
12:49:28|3.3321
12:49:29|3.3321
12:49:30|3.3352
12:49:30|3.3352
12:49:32|3.3352
12:49:32|3.3352
12:49:34|3.3352
12:49:36|3.3352
12:49:36|3.3352
12:49:38|3.3352
12:49:39|3.3352
12:49:40|3.331
12:49:41|3.331
12:49:42|3.331
12:49:43|3.331
12:49:44|3.331
12:49:46|3.331
12:49:47|3.331
12:49:47|3.3311
12:49:50|3.3311
12:49:50|3.3311
12:49:53|3.3311
12:49:53|3.3311
12:49:54|3.3311
12:49:56|3.3311
12:49:56|3.3311
12:49:58|3.3311
12:49:58|3.3311
12:49:59|3.3311
12:50:00|3.3311
12:50:02|3.3311
12:50:02|3.3311
12:50:03|3.3311
12:50:04|3.3311
12:50:05|3.3316
12:50:06|3.3316
12:50:07|3.3313
12:50:08|3.3313
12:50:09|3.3313
12:50:10|3.3314
12:50:12|3.3314
12:50:14|3.3322
12:50:14|3.3323
12:50:15|3.3323
12:50:18|3.3324
12:50:18|3.3324
12:50:19|3.3324
12:50:20|3.3324
12:50:21|3.3324
12:50:22|3.3324
12:50:23|3.3324
12:50:24|3.3324
12:50:25|3.3344
12:50:26|3.3344
12:50:27|3.3384
12:50:29|3.3384
12:50:30|3.3384
12:50:31|3.3384
12:50:32|3.3384
12:50:33|3.3384
12:50:35|3.3384
12:50:36|3.3384
12:50:37|3.3384
12:50:37|3.3384
12:50:39|3.3384
12:50:39|3.3384
12:50:40|3.3384
12:50:41|3.3384
12:50:42|3.3384
12:50:43|3.3345
12:50:46|3.3345
12:50:46|3.3345
12:50:47|3.3345
12:50:48|3.3345
12:50:50|3.3345
12:50:51|3.34
12:50:51|3.34
12:50:52|3.3377
12:50:53|3.3377
12:50:54|3.34
12:50:56|3.34
12:50:58|3.34
12:50:59|3.34
12:51:00|3.34
12:51:02|3.3377
12:51:02|3.3377
12:51:03|3.3377
12:51:04|3.3401
12:51:05|3.3351
12:51:06|3.3351
12:51:07|3.3351
12:51:08|3.337
12:51:10|3.337
12:51:11|3.337
12:51:13|3.337
12:51:14|3.337
12:51:14|3.34
12:51:17|3.34
12:51:17|3.34
12:51:18|3.34
12:51:20|3.3372
12:51:21|3.342
12:51:22|3.342
12:51:23|3.3426
12:51:24|3.3426
12:51:25|3.3426
12:51:26|3.3426
12:51:27|3.3427
12:51:28|3.3427
12:51:29|3.3389
12:51:30|3.3389
12:51:31|3.3389
12:51:32|3.3389
12:51:33|3.3389
12:51:34|3.3371
12:51:35|3.3371
12:51:36|3.3371
12:51:37|3.3371
12:51:38|3.3532
12:51:39|3.3532
12:51:40|3.3532
12:51:41|3.3532
12:51:42|3.3499
12:51:43|3.3499
12:51:44|3.3499
12:51:45|3.3499
12:51:46|3.3499
12:51:47|3.3499
12:51:48|3.3499
12:51:50|3.3499
12:51:50|3.3499
12:51:52|3.3499
12:51:53|3.3467
12:51:53|3.3467
12:51:54|3.3467
12:51:56|3.3467
12:51:58|3.3467
12:51:58|3.3467
12:52:00|3.3467
12:52:00|3.3467
12:52:02|3.3449
12:52:02|3.3449
12:52:03|3.3449
12:52:05|3.3449
12:52:06|3.337
12:52:06|3.337
12:52:07|3.337
12:52:08|3.337
12:52:10|3.337
12:52:10|3.337
12:52:11|3.337
12:52:13|3.337
12:52:13|3.337
12:52:14|3.337
12:52:15|3.3371
12:52:16|3.3371
12:52:17|3.3371
12:52:18|3.3371
12:52:20|3.3371
12:52:20|3.3371
12:52:21|3.3371
12:52:24|3.3371
12:52:24|3.3371
12:52:25|3.3371
12:52:26|3.3371
12:52:28|3.3371
12:52:29|3.3371
12:52:30|3.3374
12:52:31|3.3373
12:52:32|3.3373
12:52:34|3.3373
12:52:35|3.3373
12:52:35|3.3371
12:52:37|3.3371
12:52:38|3.3371
12:52:39|3.3371
12:52:40|3.337
12:52:41|3.337
12:52:42|3.3371
12:52:43|3.3371
12:52:44|3.3371
12:52:45|3.3371
12:52:46|3.3371
12:52:47|3.3371
12:52:49|3.3371
12:52:50|3.3398
12:52:50|3.3398
12:52:51|3.3398
12:52:53|3.3398
12:52:53|3.3399
12:52:55|3.3399
12:52:55|3.3399
12:52:58|3.3399
12:52:58|3.3399
12:52:59|3.3399
12:53:01|3.3399
12:53:02|3.3399
12:53:04|3.3399
12:53:05|3.3399
12:53:06|3.3399
12:53:07|3.3399
12:53:08|3.3397
12:53:09|3.3399
12:53:10|3.3399
12:53:11|3.3371
12:53:12|3.3371
12:53:13|3.3371
12:53:15|3.3371
12:53:15|3.3371
12:53:18|3.3344
12:53:18|3.3387
12:53:20|3.3324
12:53:20|3.3324
12:53:21|3.3324
12:53:22|3.3324
12:53:23|3.3324
12:53:24|3.3324
12:53:25|3.3324
12:53:26|3.3324
12:53:27|3.3324
12:53:28|3.3324
12:53:29|3.3324
12:53:30|3.3324
12:53:31|3.3324
12:53:33|3.3324
12:53:34|3.3324
12:53:35|3.3324
12:53:36|3.3344
12:53:37|3.3344
12:53:38|3.3344
12:53:39|3.3344
12:53:40|3.3344
12:53:41|3.3396
12:53:42|3.3396
12:53:43|3.3396
12:53:44|3.3396
12:53:45|3.3344
12:53:47|3.3344
12:53:47|3.34
12:53:50|3.34
12:53:50|3.3445
12:53:51|3.3445
12:53:52|3.34
12:53:54|3.34
12:53:56|3.3448
12:53:56|3.3448
12:53:58|3.3448
12:53:58|3.3448
12:53:59|3.3446
12:54:00|3.3448
12:54:01|3.3448
12:54:02|3.3448
12:54:03|3.3448
12:54:04|3.3448
12:54:05|3.3448
12:54:06|3.3448
12:54:07|3.3406
12:54:10|3.3549
12:54:10|3.3549
12:54:11|3.345
12:54:12|3.345
12:54:14|3.3454
12:54:16|3.3454
12:54:17|3.3454
12:54:17|3.3454
12:54:18|3.3454
12:54:19|3.3448
12:54:20|3.3448
12:54:22|3.3448
12:54:23|3.3448
12:54:23|3.3448
12:54:24|3.3448
12:54:26|3.3448
12:54:26|3.3438
12:54:27|3.3438
12:54:29|3.3438
12:54:30|3.3438
12:54:30|3.3438
12:54:31|3.3438
12:54:33|3.3438
12:54:34|3.3438
12:54:34|3.3438
12:54:36|3.3438
12:54:36|3.3438
12:54:38|3.341
12:54:39|3.341
12:54:40|3.341
12:54:40|3.341
12:54:42|3.3404
12:54:42|3.3404
12:54:43|3.3404
12:54:44|3.3404
12:54:46|3.3409
12:54:46|3.3409
12:54:48|3.3371
12:54:49|3.3371
12:54:50|3.3371
12:54:52|3.3371
12:54:52|3.3371
12:54:53|3.3371
12:54:54|3.3371
12:54:56|3.3371
12:54:57|3.3371
12:54:58|3.3371
12:54:59|3.3371
12:55:00|3.3371
12:55:01|3.3371
12:55:02|3.3371
12:55:04|3.3371
12:55:05|3.3371
12:55:07|3.3371
12:55:07|3.3367
12:55:08|3.3403
12:55:10|3.3403
12:55:12|3.3403
12:55:13|3.3403
12:55:15|3.3362
12:55:16|3.3362
12:55:17|3.3362
12:55:18|3.3362
12:55:18|3.3362
12:55:20|3.3363
12:55:21|3.3363
12:55:22|3.3363
12:55:22|3.3363
12:55:23|3.3363
12:55:25|3.3364
12:55:27|3.3366
12:55:27|3.3366
12:55:29|3.3366
12:55:30|3.3398
12:55:30|3.3398
12:55:32|3.3398
12:55:33|3.3398
12:55:33|3.3363
12:55:35|3.3363
12:55:35|3.3363
12:55:37|3.3345
12:55:37|3.3363
12:55:38|3.3363
12:55:39|3.3363
12:55:40|3.3363
12:55:41|3.3363
12:55:42|3.3363
12:55:44|3.3363
12:55:44|3.3363
12:55:46|3.3363
12:55:46|3.3345
12:55:48|3.3345
12:55:48|3.3345
12:55:50|3.3345
12:55:51|3.3345
12:55:52|3.3363
12:55:53|3.3363
12:55:54|3.3337
12:55:55|3.3318
12:55:56|3.3318
12:55:57|3.3318
12:55:57|3.3318
12:55:59|3.3318
12:56:00|3.3318
12:56:01|3.3344
12:56:02|3.3344
12:56:03|3.3344
12:56:04|3.3344
12:56:06|3.3344
12:56:07|3.3344
12:56:08|3.3316
12:56:09|3.3343
12:56:10|3.3343
12:56:11|3.3343
12:56:12|3.3343
12:56:14|3.3343
12:56:14|3.3347
12:56:16|3.3347
12:56:18|3.3343
12:56:18|3.3343
12:56:19|3.3316
12:56:21|3.3312
12:56:22|3.33
12:56:24|3.33
12:56:25|3.334
12:56:25|3.334
12:56:27|3.334
12:56:27|3.3316
12:56:28|3.3315
12:56:30|3.3315
12:56:31|3.3315
12:56:32|3.3347
12:56:33|3.3311
12:56:34|3.3311
12:56:35|3.3311
12:56:36|3.3311
12:56:37|3.3311
12:56:38|3.3308
12:56:38|3.3308
12:56:40|3.3315
12:56:40|3.3311
12:56:41|3.3311
12:56:43|3.3311
12:56:44|3.3311
12:56:45|3.33
12:56:45|3.33
12:56:47|3.33
12:56:48|3.33
12:56:49|3.33
12:56:50|3.33
12:56:50|3.33
12:56:52|3.33
12:56:53|3.33
12:56:54|3.33
12:56:55|3.33
12:56:56|3.3301
12:56:57|3.3301
12:56:58|3.3301
12:56:59|3.3301
12:57:00|3.3301
12:57:01|3.3302
12:57:02|3.3301
12:57:04|3.3301
12:57:04|3.3301
12:57:05|3.3301
12:57:07|3.3301
12:57:07|3.3351
12:57:10|3.3351
12:57:11|3.3351
12:57:12|3.3351
12:57:13|3.3351
12:57:14|3.3347
12:57:15|3.3347
12:57:16|3.3347
12:57:18|3.3347
12:57:18|3.3347
12:57:20|3.3347
12:57:20|3.3347
12:57:21|3.3347
12:57:23|3.3347
12:57:25|3.3301
12:57:25|3.3343
12:57:26|3.3343
12:57:27|3.3343
12:57:28|3.3343
12:57:30|3.3343
12:57:30|3.3343
12:57:31|3.3343
12:57:33|3.3303
12:57:34|3.3303
12:57:35|3.3303
12:57:37|3.3303
12:57:38|3.3303
12:57:39|3.3303
12:57:40|3.3303
12:57:40|3.33
12:57:41|3.33
12:57:43|3.33
12:57:44|3.3332
12:57:45|3.3332
12:57:45|3.3301
12:57:46|3.3301
12:57:48|3.3301
12:57:49|3.33
12:57:49|3.33
12:57:51|3.33
12:57:52|3.33
12:57:52|3.33
12:57:54|3.33
12:57:55|3.33
12:57:55|3.33
12:57:56|3.33
12:57:57|3.33
12:57:58|3.3324
12:58:00|3.3324
12:58:01|3.3324
12:58:02|3.3324
12:58:03|3.3324
12:58:03|3.3324
12:58:06|3.3324
12:58:06|3.33
12:58:08|3.3323
12:58:10|3.3323
12:58:10|3.3323
12:58:11|3.3323
12:58:12|3.3323
12:58:13|3.3342
12:58:14|3.3342
12:58:15|3.3342
12:58:16|3.3322
12:58:17|3.3322
12:58:18|3.3322
12:58:19|3.3322
12:58:20|3.3322
12:58:21|3.3322
12:58:23|3.3322
12:58:24|3.3322
12:58:24|3.3322
12:58:25|3.3322
12:58:26|3.3322
12:58:28|3.3322
12:58:29|3.3322
12:58:30|3.3322
12:58:31|3.33
12:58:33|3.33
12:58:34|3.33
12:58:34|3.3318
12:58:36|3.3318
12:58:37|3.3318
12:58:38|3.3318
12:58:39|3.3318
12:58:39|3.3318
12:58:40|3.3318
12:58:42|3.3318
12:58:43|3.3318
12:58:44|3.3318
12:58:45|3.3318
12:58:46|3.3318
12:58:47|3.3318
12:58:48|3.3318
12:58:49|3.3318
12:58:50|3.33
12:58:51|3.33
12:58:52|3.33
12:58:53|3.33
12:58:54|3.33
12:58:55|3.3317
12:58:56|3.3317
12:58:57|3.3317
12:58:58|3.3317
12:58:59|3.3317
12:59:01|3.3317
12:59:01|3.3317
12:59:02|3.33
12:59:03|3.33
12:59:04|3.33
12:59:07|3.33
12:59:07|3.3302
12:59:09|3.3302
12:59:10|3.3317
12:59:11|3.3301
12:59:12|3.3301
12:59:13|3.3301
12:59:14|3.3301
12:59:16|3.3301
12:59:17|3.3301
12:59:19|3.3301
12:59:19|3.3301
12:59:21|3.3301
12:59:21|3.3301
12:59:23|3.3301
12:59:23|3.3301
12:59:24|3.3301
12:59:25|3.3301
12:59:27|3.3301
12:59:27|3.3301
12:59:28|3.3305
12:59:29|3.3305
12:59:30|3.3317
12:59:31|3.3317
12:59:34|3.3317
12:59:34|3.3317
12:59:35|3.3317
12:59:36|3.3318
12:59:37|3.3321
12:59:39|3.3321
12:59:40|3.3321
12:59:41|3.3321
12:59:42|3.3321
12:59:43|3.3321
12:59:44|3.3321
12:59:45|3.3321
12:59:46|3.3321
12:59:47|3.3321
12:59:48|3.3321
12:59:49|3.3416
12:59:50|3.3416
12:59:51|3.3416
12:59:52|3.3405
12:59:53|3.3405
12:59:54|3.3405
12:59:55|3.3405
12:59:56|3.3405
12:59:58|3.3405
12:59:58|3.3405
12:59:59|3.3405
13:00:00|3.3405
13:00:01|3.3405
13:00:02|3.3405
13:00:04|3.3405
13:00:06|3.3366
13:00:07|3.3366
13:00:08|3.3366
13:00:10|3.3336
13:00:11|3.3336
13:00:13|3.3336
13:00:15|3.3336
13:00:15|3.3336
13:00:17|3.335
13:00:17|3.335
13:00:19|3.335
13:00:20|3.3347
13:00:21|3.3347
13:00:22|3.3347
13:00:23|3.3347
13:00:24|3.3347
13:00:24|3.3347
13:00:27|3.3347
13:00:27|3.3347
13:00:28|3.3351
13:00:29|3.3351
13:00:30|3.3351
13:00:31|3.3351
13:00:32|3.3351
13:00:33|3.3351
13:00:34|3.3351
13:00:35|3.3351
13:00:36|3.3352
13:00:38|3.3352
13:00:39|3.3355
13:00:41|3.3355
13:00:42|3.3355
13:00:42|3.334
13:00:44|3.334
13:00:45|3.334
13:00:46|3.334
13:00:47|3.334
13:00:48|3.334
13:00:49|3.334
13:00:49|3.334
13:00:50|3.334
13:00:51|3.334
13:00:52|3.334
13:00:53|3.334
13:00:55|3.334
13:00:56|3.3341
13:00:56|3.3341
13:00:58|3.3341
13:00:58|3.3341
13:01:00|3.3341
13:01:00|3.3389
13:01:01|3.3388
13:01:02|3.3388
13:01:03|3.3388
13:01:05|3.3391
13:01:06|3.3391
13:01:07|3.3391
13:01:08|3.34
13:01:09|3.34
13:01:10|3.34
13:01:11|3.34
13:01:12|3.3343
13:01:13|3.3343
13:01:15|3.3343
13:01:16|3.3397
13:01:17|3.3397
13:01:18|3.3397
13:01:18|3.3397
13:01:19|3.3397
13:01:21|3.3397
13:01:21|3.3397
13:01:23|3.3397
13:01:23|3.3353
13:01:26|3.3353
13:01:27|3.3353
13:01:27|3.3352
13:01:28|3.3353
13:01:30|3.3353
13:01:30|3.3397
13:01:31|3.3397
13:01:32|3.3353
13:01:34|3.3353
13:01:34|3.3353
13:01:37|3.3353
13:01:38|3.3353
13:01:38|3.3353
13:01:39|3.3353
13:01:40|3.3353
13:01:41|3.3352
13:01:42|3.3352
13:01:43|3.3353
13:01:44|3.3394
13:01:45|3.3394
13:01:46|3.3394
13:01:47|3.3394
13:01:48|3.3394
13:01:49|3.3394
13:01:50|3.3354
13:01:51|3.3354
13:01:52|3.3354
13:01:53|3.3354
13:01:54|3.335
13:01:55|3.335
13:01:56|3.3329
13:01:57|3.3329
13:01:58|3.335
13:02:00|3.335
13:02:01|3.335
13:02:02|3.335
13:02:03|3.335
13:02:04|3.335
13:02:05|3.334
13:02:06|3.334
13:02:07|3.334
13:02:08|3.334
13:02:09|3.334
13:02:11|3.334
13:02:12|3.334
13:02:13|3.334
13:02:14|3.334
13:02:15|3.334
13:02:16|3.334
13:02:17|3.334
13:02:18|3.334
13:02:19|3.334
13:02:20|3.335
13:02:21|3.3349
13:02:22|3.3349
13:02:23|3.3349
13:02:24|3.3349
13:02:25|3.334
13:02:26|3.334
13:02:27|3.3347
13:02:28|3.3347
13:02:29|3.33
13:02:30|3.33
13:02:31|3.3347
13:02:32|3.335
13:02:33|3.335
13:02:34|3.335
13:02:35|3.335
13:02:36|3.335
13:02:37|3.335
13:02:38|3.335
13:02:39|3.335
13:02:40|3.335
13:02:41|3.335
13:02:42|3.335
13:02:43|3.335
13:02:44|3.335
13:02:45|3.335
13:02:46|3.335
13:02:47|3.335
13:02:48|3.335
13:02:49|3.335
13:02:50|3.335
13:02:51|3.335
13:02:52|3.335
13:02:53|3.335
13:02:54|3.3349
13:02:55|3.3341
13:02:56|3.3341
13:02:57|3.3341
13:02:58|3.3341
13:02:59|3.3341
13:03:00|3.3341
13:03:01|3.3396
13:03:02|3.3396
13:03:03|3.3396
13:03:04|3.3396
13:03:05|3.3396
13:03:06|3.3342
13:03:07|3.3342
13:03:08|3.3342
13:03:09|3.3342
13:03:10|3.3342
13:03:12|3.3342
13:03:12|3.3347
13:03:13|3.3347
13:03:14|3.3347
13:03:15|3.3347
13:03:16|3.3347
13:03:17|3.3347
13:03:19|3.3347
13:03:20|3.34
13:03:22|3.34
13:03:23|3.34
13:03:24|3.34
13:03:24|3.34
13:03:26|3.3391
13:03:27|3.3341
13:03:28|3.3341
13:03:29|3.3341
13:03:30|3.3341
13:03:30|3.3341
13:03:33|3.3341
13:03:33|3.3341
13:03:34|3.3347
13:03:35|3.3347
13:03:36|3.3347
13:03:38|3.3347
13:03:38|3.3347
13:03:40|3.3347
13:03:40|3.3347
13:03:41|3.3387
13:03:42|3.3387
13:03:44|3.3387
13:03:44|3.3387
13:03:45|3.339
13:03:46|3.339
13:03:47|3.339
13:03:48|3.339
13:03:50|3.34
13:03:50|3.3405
13:03:51|3.3405
13:03:52|3.3405
13:03:53|3.3405
13:03:54|3.3405
13:03:55|3.3405
13:03:56|3.3405
13:03:57|3.3405
13:03:58|3.339
13:04:00|3.3405
13:04:01|3.3405
13:04:02|3.3405
13:04:03|3.3405
13:04:05|3.3405
13:04:05|3.3405
13:04:06|3.3402
13:04:07|3.3402
13:04:08|3.3402
13:04:10|3.3402
13:04:10|3.3402
13:04:11|3.3402
13:04:12|3.3467
13:04:13|3.3467
13:04:14|3.3467
13:04:15|3.3479
13:04:16|3.3479
13:04:18|3.3443
13:04:19|3.3443
13:04:20|3.346
13:04:21|3.3549
13:04:22|3.3549
13:04:23|3.3549
13:04:24|3.3549
13:04:26|3.3549
13:04:27|3.3549
13:04:27|3.3549
13:04:29|3.3549
13:04:29|3.3549
13:04:30|3.3549
13:04:32|3.3546
13:04:33|3.3546
13:04:34|3.3546
13:04:35|3.3546
13:04:36|3.3546
13:04:37|3.3546
13:04:37|3.3546
13:04:38|3.3546
13:04:39|3.3546
13:04:41|3.3546
13:04:42|3.3546
13:04:43|3.3448
13:04:44|3.3522
13:04:44|3.3522
13:04:45|3.3522
13:04:48|3.3522
13:04:48|3.3522
13:04:49|3.3522
13:04:50|3.3522
13:04:51|3.3522
13:04:53|3.3522
13:04:53|3.3526
13:04:54|3.3526
13:04:55|3.3526
13:04:56|3.3526
13:04:57|3.3526
13:04:58|3.3526
13:05:00|3.3522
13:05:00|3.3522
13:05:02|3.3522
13:05:03|3.3522
13:05:04|3.3522
13:05:06|3.3519
13:05:06|3.3519
13:05:07|3.3519
13:05:08|3.3514
13:05:09|3.3515
13:05:10|3.3544
13:05:12|3.3544
13:05:12|3.3544
13:05:13|3.3544
13:05:14|3.3549
13:05:15|3.3549
13:05:16|3.3514
13:05:18|3.3514
13:05:19|3.3514
13:05:20|3.3514
13:05:21|3.3514
13:05:22|3.3514
13:05:22|3.3498
13:05:23|3.3498
13:05:24|3.3499
13:05:25|3.3499
13:05:26|3.3503
13:05:27|3.3503
13:05:28|3.3503
13:05:29|3.3503
13:05:31|3.3503
13:05:32|3.3503
13:05:33|3.3503
13:05:33|3.3503
13:05:34|3.3503
13:05:36|3.3503
13:05:37|3.3503
13:05:38|3.3503
13:05:38|3.3499
13:05:39|3.3499
13:05:40|3.3499
13:05:42|3.3499
13:05:42|3.3499
13:05:44|3.3499
13:05:44|3.3499
13:05:46|3.3499
13:05:47|3.3499
13:05:48|3.3499
13:05:48|3.3499
13:05:50|3.3499
13:05:51|3.3499
13:05:52|3.3499
13:05:53|3.3503
13:05:53|3.3503
13:05:55|3.3503
13:05:55|3.3503
13:05:56|3.3503
13:05:57|3.3503
13:05:58|3.3503
13:05:59|3.3503
13:06:00|3.35
13:06:02|3.35
13:06:02|3.35
13:06:03|3.3497
13:06:05|3.3497
13:06:06|3.3497
13:06:07|3.3497
13:06:08|3.3497
13:06:09|3.3497
13:06:11|3.3497
13:06:12|3.3455
13:06:13|3.3455
13:06:13|3.3455
13:06:15|3.3455
13:06:16|3.3455
13:06:17|3.3455
13:06:18|3.3455
13:06:19|3.3455
13:06:19|3.3454
13:06:21|3.3454
13:06:21|3.3454
13:06:23|3.3454
13:06:24|3.3454
13:06:25|3.3454
13:06:26|3.3454
13:06:28|3.3454
13:06:28|3.3454
13:06:30|3.3453
13:06:31|3.3453
13:06:31|3.345
13:06:32|3.3443
13:06:34|3.3443
13:06:34|3.345
13:06:36|3.345
13:06:36|3.3431
13:06:37|3.3431
13:06:39|3.3431
13:06:39|3.3431
13:06:40|3.34
13:06:41|3.34
13:06:42|3.34
13:06:43|3.34
13:06:44|3.34
13:06:46|3.3399
13:06:46|3.3399
13:06:47|3.3399
13:06:48|3.3399
13:06:49|3.33
13:06:50|3.33
13:06:51|3.3301
13:06:53|3.3301
13:06:54|3.3301
13:06:55|3.3375
13:06:55|3.3386
13:06:56|3.3386
13:06:57|3.3386
13:06:58|3.3374
13:06:59|3.3374
13:07:00|3.3374
13:07:03|3.3374
13:07:04|3.3374
13:07:06|3.3374
13:07:07|3.3374
13:07:08|3.3374
13:07:09|3.335
13:07:10|3.335
13:07:11|3.3365
13:07:12|3.3365
13:07:13|3.3365
13:07:14|3.3365
13:07:16|3.3374
13:07:16|3.3374
13:07:18|3.3374
13:07:18|3.33
13:07:19|3.33
13:07:20|3.3301
13:07:21|3.3301
13:07:22|3.3357
13:07:23|3.3357
13:07:24|3.3357
13:07:27|3.3365
13:07:27|3.3357
13:07:28|3.3357
13:07:29|3.3357
13:07:30|3.3357
13:07:31|3.3357
13:07:32|3.3357
13:07:34|3.3357
13:07:34|3.3366
13:07:35|3.3366
13:07:36|3.3366
13:07:37|3.3366
13:07:38|3.3366
13:07:39|3.3302
13:07:40|3.3302
13:07:41|3.3302
13:07:43|3.3302
13:07:43|3.3361
13:07:44|3.3361
13:07:45|3.3305
13:07:46|3.3305
13:07:47|3.3357
13:07:49|3.3357
13:07:50|3.3357
13:07:51|3.3304
13:07:53|3.3304
13:07:54|3.3304
13:07:55|3.3304
13:07:55|3.3304
13:07:57|3.3306
13:07:58|3.3356
13:07:59|3.3356
13:07:59|3.3306
13:08:01|3.3306
13:08:02|3.3306
13:08:03|3.3306
13:08:04|3.3306
13:08:05|3.3306
13:08:06|3.3306
13:08:08|3.3306
13:08:09|3.3306
13:08:10|3.3306
13:08:10|3.3306
13:08:11|3.3306
13:08:12|3.3308
13:08:13|3.3308
13:08:14|3.3307
13:08:15|3.3308
13:08:17|3.3308
13:08:19|3.3354
13:08:20|3.3361
13:08:21|3.3361
13:08:21|3.3369
13:08:23|3.3308
13:08:24|3.3308
13:08:24|3.3303
13:08:25|3.3304
13:08:27|3.3304
13:08:29|3.3309
13:08:29|3.3309
13:08:30|3.3309
13:08:31|3.3309
13:08:32|3.3308
13:08:33|3.3308
13:08:34|3.3308
13:08:35|3.3308
13:08:36|3.331
13:08:37|3.331
13:08:38|3.331
13:08:39|3.3311
13:08:40|3.3311
13:08:41|3.3311
13:08:42|3.3311
13:08:43|3.3311
13:08:44|3.3311
13:08:45|3.3311
13:08:46|3.3311
13:08:47|3.3311
13:08:48|3.3311
13:08:49|3.3311
13:08:50|3.3311
13:08:51|3.3311
13:08:52|3.3311
13:08:53|3.3311
13:08:54|3.3311
13:08:55|3.3311
13:08:56|3.3311
13:08:57|3.3311
13:08:58|3.3311
13:08:59|3.3311
13:09:00|3.3311
13:09:01|3.3311
13:09:02|3.3311
13:09:03|3.3311
13:09:04|3.3311
13:09:06|3.3311
13:09:07|3.3311
13:09:08|3.3311
13:09:09|3.3311
13:09:10|3.3311
13:09:11|3.3311
13:09:13|3.3311
13:09:14|3.3343
13:09:14|3.3343
13:09:15|3.3343
13:09:16|3.3343
13:09:17|3.3343
13:09:18|3.3343
13:09:19|3.3345
13:09:20|3.3345
13:09:21|3.3351
13:09:22|3.3351
13:09:23|3.3351
13:09:24|3.3351
13:09:25|3.3311
13:09:26|3.3311
13:09:27|3.3311
13:09:28|3.3311
13:09:29|3.3347
13:09:30|3.3347
13:09:31|3.3347
13:09:32|3.3347
13:09:33|3.3347
13:09:35|3.3347
13:09:36|3.3347
13:09:37|3.3355
13:09:38|3.3355
13:09:40|3.3374
13:09:40|3.3374
13:09:41|3.3374
13:09:42|3.3374
13:09:44|3.3374
13:09:45|3.3374
13:09:45|3.3374
13:09:47|3.3374
13:09:48|3.3398
13:09:48|3.3403
13:09:49|3.3473
13:09:51|3.3473
13:09:52|3.3473
13:09:52|3.3343
13:09:53|3.3343
13:09:55|3.3374
13:09:55|3.3374
13:09:56|3.3374
13:09:57|3.3374
13:09:59|3.3452
13:10:00|3.3452
13:10:01|3.3452
13:10:02|3.3452
13:10:03|3.3452
13:10:04|3.3452
13:10:05|3.3352
13:10:05|3.3352
13:10:07|3.3352
13:10:09|3.3352
13:10:09|3.3352
13:10:11|3.3353
13:10:13|3.3353
13:10:14|3.3353
13:10:15|3.3353
13:10:17|3.3353
13:10:17|3.3353
13:10:18|3.3379
13:10:19|3.3379
13:10:20|3.3379
13:10:21|3.3379
13:10:22|3.3379
13:10:23|3.3379
13:10:24|3.3379
13:10:25|3.3379
13:10:26|3.343
13:10:27|3.343
13:10:28|3.3443
13:10:30|3.343
13:10:31|3.343
13:10:32|3.343
13:10:33|3.343
13:10:34|3.343
13:10:35|3.343
13:10:36|3.3425
13:10:37|3.3425
13:10:38|3.3444
13:10:39|3.3444
13:10:40|3.3444
13:10:41|3.3444
13:10:42|3.3444
13:10:43|3.3444
13:10:44|3.3444
13:10:45|3.3444
13:10:46|3.3444
13:10:47|3.3434
13:10:48|3.3434
13:10:49|3.3434
13:10:50|3.3434
13:10:51|3.3434
13:10:52|3.3449
13:10:53|3.3449
13:10:54|3.3449
13:10:55|3.3449
13:10:56|3.3449
13:10:57|3.3449
13:10:58|3.3449
13:10:59|3.3449
13:11:00|3.3449
13:11:01|3.3449
13:11:02|3.3449
13:11:03|3.3449
13:11:04|3.3449
13:11:05|3.3449
13:11:06|3.3449
13:11:08|3.3449
13:11:10|3.3449
13:11:11|3.3449
13:11:13|3.3449
13:11:14|3.3449
13:11:15|3.3449
13:11:16|3.3449
13:11:17|3.3449
13:11:18|3.3429
13:11:19|3.3429
13:11:20|3.3429
13:11:21|3.3429
13:11:22|3.3429
13:11:23|3.3429
13:11:24|3.3449
13:11:25|3.3449
13:11:26|3.3449
13:11:27|3.3449
13:11:29|3.3449
13:11:30|3.3449
13:11:31|3.3449
13:11:31|3.3449
13:11:33|3.3449
13:11:33|3.3449
13:11:34|3.3447
13:11:36|3.3447
13:11:36|3.3447
13:11:38|3.3442
13:11:39|3.3442
13:11:40|3.3442
13:11:41|3.3448
13:11:42|3.3448
13:11:43|3.3448
13:11:44|3.3448
13:11:45|3.3448
13:11:46|3.3448
13:11:47|3.3448
13:11:47|3.3445
13:11:49|3.3448
13:11:51|3.3449
13:11:52|3.3449
13:11:53|3.3449
13:11:53|3.34
13:11:54|3.34
13:11:55|3.34
13:11:57|3.34
13:11:57|3.3448
13:11:58|3.3448
13:11:59|3.3448
13:12:00|3.3448
13:12:03|3.3447
13:12:03|3.3447
13:12:05|3.3447
13:12:06|3.34
13:12:08|3.34
13:12:09|3.34
13:12:11|3.34
13:12:11|3.34
13:12:13|3.34
13:12:14|3.34
13:12:14|3.34
13:12:16|3.34
13:12:17|3.34
13:12:18|3.34
13:12:19|3.34
13:12:20|3.3449
13:12:21|3.3449
13:12:22|3.3449
13:12:23|3.3449
13:12:24|3.3449
13:12:25|3.3449
13:12:26|3.3449
13:12:27|3.3449
13:12:28|3.3444
13:12:29|3.3444
13:12:30|3.3402
13:12:32|3.3438
13:12:33|3.3438
13:12:34|3.3438
13:12:35|3.3438
13:12:36|3.3438
13:12:37|3.3402
13:12:38|3.3402
13:12:39|3.3402
13:12:40|3.3402
13:12:42|3.34
13:12:43|3.34
13:12:43|3.3437
13:12:45|3.3437
13:12:45|3.34
13:12:46|3.34
13:12:48|3.34
13:12:48|3.34
13:12:50|3.34
13:12:51|3.34
13:12:51|3.34
13:12:52|3.34
13:12:53|3.3434
13:12:54|3.3434
13:12:55|3.3434
13:12:56|3.3434
13:12:57|3.3434
13:12:59|3.3434
13:12:59|3.3434
13:13:00|3.34
13:13:01|3.34
13:13:03|3.34
13:13:05|3.3398
13:13:05|3.3398
13:13:06|3.3398
13:13:08|3.3398
13:13:10|3.3398
13:13:10|3.3398
13:13:12|3.3398
13:13:13|3.3397
13:13:14|3.3397
13:13:14|3.3392
13:13:16|3.3396
13:13:16|3.3396
13:13:18|3.3396
13:13:18|3.3396
13:13:19|3.3396
13:13:21|3.3396
13:13:22|3.3396
13:13:22|3.3396
13:13:24|3.3396
13:13:24|3.3392
13:13:26|3.3392
13:13:27|3.3392
13:13:27|3.3392
13:13:29|3.3392
13:13:30|3.3392
13:13:31|3.3392
13:13:31|3.3328
13:13:33|3.3328
13:13:34|3.3328
13:13:34|3.3328
13:13:36|3.3328
13:13:36|3.3328
13:13:38|3.3328
13:13:39|3.3328
13:13:39|3.3328
13:13:41|3.3325
13:13:42|3.3325
13:13:42|3.3325
13:13:44|3.3325
13:13:45|3.3325
13:13:46|3.3367
13:13:47|3.3367
13:13:47|3.3367
13:13:48|3.3367
13:13:49|3.3367
13:13:51|3.3367
13:13:52|3.3367
13:13:52|3.3367
13:13:55|3.3324
13:13:55|3.3324
13:13:57|3.3324
13:13:57|3.3324
13:13:58|3.3324
13:14:00|3.3324
13:14:01|3.3324
13:14:02|3.3324
13:14:02|3.3324
13:14:03|3.3324
13:14:04|3.3379
13:14:05|3.3379
13:14:07|3.3379
13:14:07|3.3379
13:14:09|3.3379
13:14:11|3.3367
13:14:11|3.3367
13:14:12|3.3367
13:14:13|3.3331
13:14:15|3.3331
13:14:16|3.3331
13:14:17|3.3379
13:14:18|3.3379
13:14:20|3.3326
13:14:21|3.3326
13:14:21|3.3326
13:14:23|3.3326
13:14:23|3.3326
13:14:25|3.3326
13:14:25|3.3326
13:14:27|3.3326
13:14:28|3.3326
13:14:28|3.3326
13:14:30|3.3326
13:14:31|3.3359
13:14:33|3.3359
13:14:33|3.3359
13:14:34|3.3359
13:14:35|3.3359
13:14:36|3.3359
13:14:37|3.3359
13:14:39|3.3359
13:14:40|3.3359
13:14:41|3.3359
13:14:41|3.3359
13:14:42|3.3326
13:14:43|3.3326
13:14:45|3.3326
13:14:45|3.3326
13:14:47|3.3326
13:14:48|3.3359
13:14:48|3.3326
13:14:49|3.3326
13:14:50|3.3326
13:14:51|3.3326
13:14:52|3.3326
13:14:53|3.3326
13:14:55|3.3326
13:14:55|3.3326
13:14:56|3.3326
13:14:57|3.3326
13:14:58|3.3326
13:14:59|3.3326
13:15:00|3.3326
13:15:02|3.3326
13:15:02|3.3326
13:15:03|3.3326
13:15:05|3.3326
13:15:06|3.3326
13:15:07|3.3313
13:15:08|3.3326
13:15:09|3.3311
13:15:11|3.3326
13:15:13|3.3313
13:15:15|3.3313
13:15:15|3.3313
13:15:17|3.3313
13:15:18|3.3313
13:15:19|3.33
13:15:20|3.33
13:15:21|3.33
13:15:23|3.33
13:15:24|3.33
13:15:26|3.33
13:15:27|3.33
13:15:29|3.33
13:15:31|3.33
13:15:32|3.3313
13:15:33|3.332
13:15:35|3.3311
13:15:36|3.3322
13:15:36|3.3322
13:15:37|3.3322
13:15:39|3.3322
13:15:39|3.3323
13:15:40|3.3323
13:15:41|3.3323
13:15:42|3.3323
13:15:43|3.3401
13:15:45|3.333
13:15:45|3.333
13:15:46|3.333
13:15:47|3.333
13:15:48|3.333
13:15:50|3.333
13:15:50|3.333
13:15:52|3.333
13:15:53|3.333
13:15:53|3.333
13:15:54|3.333
13:15:55|3.333
13:15:56|3.333
13:15:57|3.333
13:15:59|3.333
13:16:00|3.333
13:16:00|3.3338
13:16:02|3.3338
13:16:03|3.3338
13:16:04|3.3338
13:16:05|3.3338
13:16:06|3.3338
13:16:07|3.3338
13:16:08|3.3367
13:16:09|3.3367
13:16:10|3.333
13:16:12|3.3382
13:16:12|3.3331
13:16:14|3.3331
13:16:16|3.3331
13:16:17|3.3331
13:16:18|3.3382
13:16:19|3.333
13:16:20|3.333
13:16:21|3.333
13:16:22|3.333
13:16:23|3.333
13:16:24|3.333
13:16:26|3.333
13:16:28|3.333
13:16:28|3.3382
13:16:30|3.3382
13:16:31|3.3382
13:16:32|3.3382
13:16:32|3.3382
13:16:33|3.3382
13:16:34|3.3382
13:16:36|3.3382
13:16:36|3.3382
13:16:39|3.3382
13:16:39|3.3382
13:16:40|3.3382
13:16:41|3.3382
13:16:42|3.3381
13:16:43|3.3381
13:16:45|3.3331
13:16:46|3.3369
13:16:47|3.337
13:16:48|3.337
13:16:49|3.337
13:16:50|3.337
13:16:51|3.3441
13:16:52|3.3441
13:16:53|3.3381
13:16:54|3.3381
13:16:55|3.3381
13:16:56|3.3381
13:16:57|3.3381
13:16:59|3.3381
13:16:59|3.3381
13:17:00|3.3381
13:17:01|3.3381
13:17:02|3.3381
13:17:03|3.3381
13:17:04|3.3381
13:17:05|3.3381
13:17:06|3.3381
13:17:07|3.3381
13:17:08|3.3381
13:17:09|3.3382
13:17:10|3.3382
13:17:12|3.3335
13:17:13|3.3335
13:17:15|3.3336
13:17:17|3.334
13:17:17|3.334
13:17:18|3.334
13:17:20|3.334
13:17:21|3.334
13:17:22|3.334
13:17:23|3.334
13:17:24|3.3382
13:17:25|3.3382
13:17:26|3.3382
13:17:27|3.3382
13:17:28|3.3343
13:17:29|3.3382
13:17:30|3.3348
13:17:31|3.3348
13:17:32|3.3348
13:17:33|3.3348
13:17:34|3.345
13:17:35|3.3475
13:17:37|3.3475
13:17:37|3.3374
13:17:38|3.3374
13:17:39|3.3374
13:17:40|3.3374
13:17:41|3.3374
13:17:42|3.3401
13:17:43|3.3401
13:17:44|3.3401
13:17:45|3.3401
13:17:46|3.3401
13:17:47|3.3401
13:17:48|3.3405
13:17:49|3.3405
13:17:50|3.3405
13:17:51|3.3405
13:17:52|3.3405
13:17:53|3.3405
13:17:54|3.3405
13:17:55|3.3405
13:17:56|3.3405
13:17:57|3.3405
13:17:58|3.3405
13:17:59|3.3407
13:18:01|3.3407
13:18:01|3.3407
13:18:03|3.3407
13:18:03|3.3407
13:18:05|3.3456
13:18:06|3.3456
13:18:07|3.3456
13:18:08|3.3456
13:18:09|3.3456
13:18:11|3.3456
13:18:11|3.3408
13:18:12|3.3408
13:18:14|3.3408
13:18:15|3.3457
13:18:15|3.3457
13:18:18|3.3457
13:18:18|3.3457
13:18:19|3.3458
13:18:21|3.3458
13:18:22|3.3458
13:18:23|3.3408
13:18:24|3.3408
13:18:25|3.3408
13:18:26|3.3408
13:18:27|3.3408
13:18:28|3.3408
13:18:29|3.3408
13:18:30|3.3408
13:18:31|3.3448
13:18:32|3.3448
13:18:33|3.3406
13:18:34|3.3406
13:18:35|3.3448
13:18:36|3.3448
13:18:37|3.3448
13:18:38|3.3448
13:18:39|3.3448
13:18:40|3.3448
13:18:41|3.3448
13:18:42|3.3448
13:18:43|3.3448
13:18:44|3.3448
13:18:45|3.3448
13:18:46|3.3448
13:18:47|3.3445
13:18:48|3.3445
13:18:49|3.3445
13:18:50|3.3445
13:18:51|3.3445
13:18:52|3.3445
13:18:53|3.3445
13:18:54|3.3445
13:18:55|3.3445
13:18:56|3.3445
13:18:57|3.3445
13:18:58|3.3445
13:18:59|3.3445
13:19:00|3.3445
13:19:01|3.3445
13:19:02|3.3445
13:19:03|3.3445
13:19:04|3.3444
13:19:05|3.3444
13:19:06|3.3444
13:19:07|3.3444
13:19:08|3.3444
13:19:09|3.3444
13:19:10|3.3444
13:19:11|3.3444
13:19:12|3.344
13:19:14|3.344
13:19:16|3.3443
13:19:17|3.3443
13:19:17|3.3443
13:19:18|3.3443
13:19:19|3.3443
13:19:21|3.3443
13:19:21|3.3443
13:19:23|3.3443
13:19:24|3.3443
13:19:25|3.3443
13:19:25|3.3443
13:19:27|3.3443
13:19:28|3.3441
13:19:28|3.3441
13:19:30|3.3441
13:19:30|3.3441
13:19:31|3.3443
13:19:33|3.3407
13:19:34|3.3406
13:19:34|3.3406
13:19:36|3.3406
13:19:37|3.3406
13:19:38|3.3406
13:19:39|3.3406
13:19:40|3.3406
13:19:41|3.3406
13:19:42|3.3406
13:19:43|3.3406
13:19:44|3.3406
13:19:45|3.34
13:19:46|3.3357
13:19:47|3.3356
13:19:48|3.335
13:19:49|3.335
13:19:50|3.3403
13:19:51|3.3403
13:19:52|3.3403
13:19:53|3.3403
13:19:54|3.3356
13:19:55|3.3356
13:19:57|3.3356
13:19:57|3.3356
13:19:58|3.3404
13:20:00|3.3404
13:20:01|3.3404
13:20:01|3.3404
13:20:03|3.3404
13:20:04|3.3404
13:20:05|3.3404
13:20:06|3.3404
13:20:07|3.3404
13:20:08|3.3404
13:20:09|3.3404
13:20:10|3.3404
13:20:11|3.3404
13:20:12|3.3404
13:20:13|3.3404
13:20:14|3.3404
13:20:15|3.3404
13:20:16|3.3356
13:20:17|3.3395
13:20:18|3.3395
13:20:19|3.3395
13:20:20|3.3395
13:20:21|3.3395
13:20:22|3.3395
13:20:23|3.3395
13:20:24|3.3395
13:20:25|3.3395
13:20:26|3.3395
13:20:27|3.3395
13:20:28|3.3351
13:20:29|3.3351
13:20:30|3.3389
13:20:31|3.3389
13:20:32|3.3389
13:20:33|3.3389
13:20:34|3.3389
13:20:35|3.3389
13:20:36|3.3389
13:20:37|3.3389
13:20:38|3.3351
13:20:39|3.3351
13:20:40|3.3351
13:20:41|3.3351
13:20:42|3.3351
13:20:44|3.3351
13:20:45|3.3341
13:20:46|3.3341
13:20:47|3.3341
13:20:49|3.3341
13:20:49|3.3341
13:20:52|3.3351
13:20:52|3.3351
13:20:53|3.3351
13:20:54|3.3351
13:20:55|3.3353
13:20:56|3.3353
13:20:57|3.3353
13:20:58|3.3353
13:20:59|3.3318
13:21:00|3.3314
13:21:01|3.3314
13:21:03|3.3314
13:21:04|3.3314
13:21:05|3.3314
13:21:06|3.3314
13:21:07|3.3314
13:21:08|3.3314
13:21:09|3.3314
13:21:10|3.3314
13:21:11|3.3314
13:21:12|3.3314
13:21:13|3.3443
13:21:14|3.3317
13:21:15|3.3317
13:21:16|3.3317
13:21:17|3.3311
13:21:18|3.345
13:21:19|3.345
13:21:21|3.345
13:21:22|3.345
13:21:23|3.345
13:21:24|3.3327
13:21:25|3.3327
13:21:25|3.3449
13:21:27|3.3449
13:21:28|3.3449
13:21:29|3.3312
13:21:30|3.3312
13:21:31|3.3312
13:21:32|3.3312
13:21:33|3.3323
13:21:34|3.3323
13:21:35|3.3323
13:21:36|3.3323
13:21:37|3.3323
13:21:38|3.3323
13:21:39|3.3323
13:21:40|3.3404
13:21:41|3.3404
13:21:42|3.3404
13:21:43|3.3404
13:21:44|3.3341
13:21:45|3.3341
13:21:46|3.3326
13:21:47|3.3326
13:21:48|3.3326
13:21:49|3.3326
13:21:50|3.3326
13:21:51|3.3326
13:21:52|3.3326
13:21:53|3.3326
13:21:54|3.3326
13:21:55|3.3341
13:21:56|3.3341
13:21:57|3.3341
13:21:58|3.3341
13:21:59|3.3341
13:22:00|3.3341
13:22:01|3.3408
13:22:02|3.3341
13:22:03|3.3341
13:22:04|3.3341
13:22:05|3.3412
13:22:07|3.3412
13:22:07|3.3412
13:22:08|3.3412
13:22:09|3.3412
13:22:10|3.3412
13:22:11|3.3353
13:22:12|3.3401
13:22:13|3.3401
13:22:14|3.3401
13:22:15|3.339
13:22:17|3.339
13:22:18|3.339
13:22:19|3.339
13:22:19|3.339
13:22:20|3.339
13:22:22|3.339
13:22:22|3.339
13:22:23|3.339
13:22:26|3.339
13:22:27|3.3387
13:22:27|3.3387
13:22:28|3.3387
13:22:29|3.3386
13:22:30|3.3386
13:22:31|3.3386
13:22:32|3.339
13:22:33|3.339
13:22:34|3.339
13:22:35|3.3312
13:22:36|3.3449
13:22:37|3.3449
13:22:38|3.3449
13:22:39|3.3449
13:22:40|3.3449
13:22:41|3.3401
13:22:42|3.3401
13:22:43|3.3401
13:22:44|3.3401
13:22:45|3.3401
13:22:46|3.3401
13:22:47|3.3397
13:22:48|3.3397
13:22:50|3.3397
13:22:50|3.3397
13:22:51|3.3397
13:22:52|3.3397
13:22:53|3.3397
13:22:54|3.3397
13:22:55|3.3397
13:22:56|3.3397
13:22:57|3.3394
13:22:58|3.3341
13:23:00|3.3341
13:23:01|3.3341
13:23:02|3.3341
13:23:03|3.3341
13:23:05|3.3396
13:23:06|3.3341
13:23:08|3.3341
13:23:09|3.3341
13:23:09|3.3341
13:23:10|3.3341
13:23:11|3.3341
13:23:13|3.3351
13:23:14|3.3351
13:23:14|3.3351
13:23:16|3.3396
13:23:16|3.3396
13:23:19|3.3395
13:23:19|3.3395
13:23:20|3.3395
13:23:21|3.3395
13:23:22|3.3395
13:23:24|3.3397
13:23:25|3.3397
13:23:26|3.3362
13:23:27|3.3396
13:23:28|3.339
13:23:29|3.339
13:23:30|3.339
13:23:31|3.339
13:23:33|3.3304
13:23:34|3.3304
13:23:35|3.3304
13:23:36|3.3304
13:23:37|3.3389
13:23:38|3.3389
13:23:39|3.3389
13:23:40|3.3389
13:23:41|3.3389
13:23:42|3.3389
13:23:43|3.3389
13:23:44|3.3389
13:23:45|3.3389
13:23:46|3.3326
13:23:47|3.3326
13:23:48|3.3304
13:23:49|3.3397
13:23:50|3.3397
13:23:51|3.3397
13:23:52|3.3395
13:23:53|3.3395
13:23:54|3.3395
13:23:55|3.332
13:23:56|3.332
13:23:57|3.332
13:23:58|3.3301
13:23:59|3.3301
13:24:00|3.3301
13:24:02|3.3358
13:24:02|3.3303
13:24:03|3.3303
13:24:04|3.3303
13:24:06|3.3303
13:24:07|3.3303
13:24:08|3.3306
13:24:09|3.3306
13:24:09|3.3306
13:24:11|3.3306
13:24:12|3.3306
13:24:13|3.3306
13:24:13|3.3306
13:24:14|3.33
13:24:16|3.33
13:24:17|3.33
13:24:17|3.33
13:24:18|3.3301
13:24:21|3.3301
13:24:22|3.3301
13:24:23|3.3283
13:24:25|3.3283
13:24:26|3.3283
13:24:26|3.3283
13:24:28|3.33
13:24:30|3.33
13:24:31|3.33
13:24:32|3.3285
13:24:32|3.3285
13:24:33|3.3285
13:24:34|3.3285
13:24:36|3.325
13:24:37|3.325
13:24:37|3.3251
13:24:38|3.3252
13:24:40|3.3252
13:24:41|3.325
13:24:42|3.325
13:24:43|3.3251
13:24:44|3.3251
13:24:44|3.3251
13:24:45|3.3251
13:24:46|3.3251
13:24:49|3.3295
13:24:49|3.3295
13:24:50|3.3295
13:24:51|3.3257
13:24:52|3.3295
13:24:53|3.3295
13:24:54|3.3251
13:24:55|3.3291
13:24:56|3.325
13:24:58|3.325
13:25:00|3.329
13:25:00|3.329
13:25:01|3.329
13:25:02|3.329
13:25:03|3.3251
13:25:04|3.3251
13:25:05|3.3251
13:25:07|3.3255
13:25:08|3.3255
13:25:09|3.3255
13:25:11|3.3255
13:25:11|3.3279
13:25:12|3.3279
13:25:13|3.3279
13:25:14|3.3279
13:25:15|3.3279
13:25:16|3.3298
13:25:17|3.3298
13:25:18|3.3371
13:25:19|3.328
13:25:21|3.3387
13:25:22|3.3387
13:25:23|3.3387
13:25:24|3.3387
13:25:26|3.3387
13:25:26|3.3387
13:25:28|3.3387
13:25:28|3.3387
13:25:30|3.34
13:25:30|3.34
13:25:31|3.34
13:25:32|3.34
13:25:34|3.3312
13:25:34|3.3312
13:25:35|3.3386
13:25:36|3.3386
13:25:38|3.3296
13:25:39|3.3381
13:25:40|3.3292
13:25:41|3.3292
13:25:42|3.3292
13:25:43|3.3292
13:25:44|3.3387
13:25:44|3.3387
13:25:46|3.3387
13:25:46|3.3387
13:25:48|3.3387
13:25:49|3.3381
13:25:49|3.3325
13:25:50|3.3325
13:25:52|3.3325
13:25:52|3.3325
13:25:53|3.3325
13:25:55|3.3325
13:25:55|3.3325
13:25:57|3.3425
13:25:57|3.3492
13:25:59|3.3492
13:25:59|3.3492
13:26:00|3.3427
13:26:01|3.3427
13:26:03|3.3431
13:26:04|3.3431
13:26:05|3.3431
13:26:07|3.3439
13:26:07|3.3439
13:26:08|3.3439
13:26:09|3.34
13:26:11|3.3396
13:26:12|3.34
13:26:13|3.34
13:26:13|3.3399
13:26:15|3.3399
13:26:15|3.3399
13:26:16|3.3396
13:26:18|3.34
13:26:20|3.34
13:26:20|3.34
13:26:21|3.34
13:26:22|3.34
13:26:23|3.34
13:26:24|3.34
13:26:25|3.34
13:26:27|3.3356
13:26:28|3.3356
13:26:29|3.3356
13:26:30|3.3356
13:26:31|3.3356
13:26:32|3.3356
13:26:34|3.3356
13:26:35|3.3356
13:26:36|3.3356
13:26:37|3.3356
13:26:38|3.3356
13:26:39|3.3356
13:26:40|3.3356
13:26:41|3.3356
13:26:42|3.3356
13:26:43|3.3439
13:26:44|3.3439
13:26:45|3.3439
13:26:46|3.3439
13:26:47|3.3439
13:26:48|3.3401
13:26:49|3.3403
13:26:50|3.3467
13:26:51|3.3467
13:26:52|3.3467
13:26:53|3.3466
13:26:54|3.3466
13:26:55|3.3466
13:26:56|3.3466
13:26:57|3.3466
13:26:58|3.3466
13:26:59|3.3491
13:27:00|3.3491
13:27:01|3.3407
13:27:03|3.3407
13:27:04|3.3407
13:27:04|3.3499
13:27:05|3.3491
13:27:06|3.3491
13:27:07|3.3491
13:27:08|3.3466
13:27:09|3.3466
13:27:10|3.3466
13:27:11|3.3407
13:27:13|3.3407
13:27:14|3.3407
13:27:16|3.3407
13:27:17|3.3407
13:27:18|3.3407
13:27:19|3.3407
13:27:20|3.3407
13:27:21|3.3407
13:27:23|3.3499
13:27:23|3.3499
13:27:24|3.3499
13:27:26|3.3499
13:27:27|3.3466
13:27:27|3.3466
13:27:28|3.3466
13:27:29|3.3466
13:27:30|3.3519
13:27:32|3.3519
13:27:32|3.3519
13:27:33|3.3519
13:27:36|3.3519
13:27:36|3.3519
13:27:37|3.3519
13:27:38|3.3467
13:27:39|3.3459
13:27:40|3.3459
13:27:41|3.3459
13:27:42|3.3401
13:27:44|3.3401
13:27:44|3.3401
13:27:46|3.3401
13:27:47|3.3401
13:27:48|3.3401
13:27:49|3.3401
13:27:50|3.3401
13:27:51|3.3491
13:27:53|3.3491
13:27:53|3.3491
13:27:54|3.3491
13:27:55|3.3491
13:27:57|3.3443
13:27:58|3.3443
13:27:59|3.349
13:28:00|3.349
13:28:01|3.349
13:28:02|3.349
13:28:03|3.3497
13:28:04|3.3497
13:28:05|3.3408
13:28:06|3.3408
13:28:07|3.3495
13:28:08|3.3495
13:28:09|3.3495
13:28:10|3.3491
13:28:11|3.3491
13:28:12|3.3412
13:28:13|3.3412
13:28:14|3.3412
13:28:15|3.3412
13:28:16|3.3412
13:28:17|3.3412
13:28:18|3.3412
13:28:19|3.3412
13:28:20|3.3412
13:28:21|3.3492
13:28:22|3.341
13:28:24|3.341
13:28:25|3.341
13:28:26|3.341
13:28:27|3.341
13:28:28|3.341
13:28:29|3.341
13:28:30|3.341
13:28:31|3.341
13:28:32|3.341
13:28:33|3.341
13:28:34|3.341
13:28:36|3.341
13:28:36|3.341
13:28:37|3.341
13:28:38|3.341
13:28:40|3.341
13:28:40|3.341
13:28:41|3.341
13:28:42|3.341
13:28:43|3.341
13:28:45|3.341
13:28:45|3.341
13:28:46|3.341
13:28:47|3.34
13:28:48|3.34
13:28:49|3.34
13:28:50|3.3387
13:28:51|3.3387
13:28:52|3.3387
13:28:54|3.3358
13:28:54|3.3407
13:28:56|3.3407
13:28:57|3.3407
13:28:58|3.3407
13:28:59|3.3351
13:29:00|3.3351
13:29:01|3.3399
13:29:02|3.3399
13:29:03|3.3399
13:29:04|3.3399
13:29:04|3.3399
13:29:05|3.3399
13:29:06|3.3399
13:29:07|3.341
13:29:09|3.341
13:29:09|3.3399
13:29:11|3.3399
13:29:12|3.3399
13:29:12|3.3399
13:29:14|3.3399
13:29:14|3.3365
13:29:15|3.3365
13:29:17|3.3365
13:29:17|3.3365
13:29:19|3.3365
13:29:20|3.3365
13:29:20|3.3365
13:29:22|3.3365
13:29:23|3.3365
13:29:25|3.3407
13:29:25|3.3407
13:29:27|3.341
13:29:29|3.341
13:29:29|3.341
13:29:30|3.341
13:29:32|3.341
13:29:32|3.341
13:29:33|3.341
13:29:34|3.341
13:29:36|3.341
13:29:37|3.341
13:29:37|3.341
13:29:38|3.341
13:29:40|3.341
13:29:41|3.341
13:29:42|3.341
13:29:43|3.341
13:29:44|3.341
13:29:46|3.341
13:29:48|3.341
13:29:49|3.341
13:29:50|3.341
13:29:52|3.3187
13:29:52|3.3207
13:29:53|3.3262
13:29:54|3.329
13:29:55|3.329
13:29:56|3.329
13:29:57|3.329
13:29:58|3.341
13:30:00|3.329
13:30:01|3.329
13:30:02|3.329
13:30:02|3.3315
13:30:03|3.3312
13:30:04|3.3323
13:30:06|3.3323
13:30:07|3.3323
13:30:07|3.3323
13:30:10|3.3323
13:30:10|3.3323
13:30:11|3.3323
13:30:12|3.3323
13:30:14|3.3323
13:30:15|3.3323
13:30:16|3.3323
13:30:17|3.3323
13:30:18|3.3387
13:30:20|3.3387
13:30:20|3.3387
13:30:22|3.3387
13:30:22|3.3387
13:30:23|3.3383
13:30:25|3.3383
13:30:26|3.3383
13:30:27|3.3383
13:30:27|3.3383
13:30:28|3.3383
13:30:30|3.3383
13:30:31|3.3383
13:30:32|3.3383
13:30:32|3.3383
13:30:33|3.3383
13:30:35|3.3342
13:30:36|3.3342
13:30:37|3.3378
13:30:38|3.3378
13:30:39|3.3377
13:30:40|3.3377
13:30:41|3.3378
13:30:42|3.3378
13:30:43|3.3378
13:30:44|3.3378
13:30:45|3.3378
13:30:46|3.3378
13:30:47|3.3378
13:30:48|3.3378
13:30:49|3.3378
13:30:50|3.3378
13:30:51|3.3378
13:30:52|3.3342
13:30:53|3.3342
13:30:54|3.3332
13:30:56|3.3332
13:30:57|3.3342
13:30:57|3.3342
13:30:58|3.3342
13:30:59|3.3499
13:31:01|3.3499
13:31:02|3.3371
13:31:03|3.3466
13:31:04|3.3466
13:31:06|3.3368
13:31:07|3.3368
13:31:07|3.3368
13:31:09|3.3368
13:31:09|3.3368
13:31:10|3.3368
13:31:11|3.3453
13:31:12|3.3453
13:31:13|3.3453
13:31:16|3.3453
13:31:17|3.3453
13:31:17|3.3453
13:31:18|3.3499
13:31:19|3.3499
13:31:20|3.3412
13:31:21|3.3412
13:31:22|3.3412
13:31:24|3.3412
13:31:24|3.3419
13:31:25|3.3419
13:31:27|3.3333
13:31:27|3.3493
13:31:29|3.3464
13:31:30|3.3464
13:31:30|3.3464
13:31:32|3.3464
13:31:34|3.3464
13:31:34|3.3464
13:31:35|3.3464
13:31:36|3.3346
13:31:38|3.3346
13:31:40|3.3346
13:31:40|3.3346
13:31:41|3.3346
13:31:42|3.3346
13:31:44|3.3346
13:31:45|3.3346
13:31:46|3.3346
13:31:47|3.3346
13:31:48|3.341
13:31:49|3.341
13:31:50|3.341
13:31:51|3.341
13:31:52|3.341
13:31:53|3.341
13:31:54|3.341
13:31:55|3.341
13:31:56|3.341
13:31:57|3.341
13:31:58|3.341
13:31:59|3.341
13:32:00|3.341
13:32:01|3.341
13:32:03|3.341
13:32:04|3.341
13:32:05|3.341
13:32:06|3.341
13:32:08|3.3332
13:32:09|3.3341
13:32:10|3.3341
13:32:11|3.3341
13:32:12|3.3341
13:32:13|3.3341
13:32:14|3.3341
13:32:15|3.3341
13:32:16|3.3341
13:32:17|3.3341
13:32:18|3.3341
13:32:19|3.3341
13:32:20|3.3341
13:32:21|3.3341
13:32:22|3.3341
13:32:23|3.3341
13:32:24|3.3341
13:32:25|3.3341
13:32:26|3.3341
13:32:27|3.3341
13:32:28|3.3341
13:32:29|3.34
13:32:30|3.3406
13:32:31|3.341
13:32:33|3.3358
13:32:35|3.3358
13:32:36|3.3358
13:32:38|3.3358
13:32:38|3.3358
13:32:40|3.3354
13:32:41|3.3354
13:32:41|3.3354
13:32:42|3.3354
13:32:43|3.3354
13:32:44|3.3354
13:32:46|3.3403
13:32:47|3.3355
13:32:48|3.3355
13:32:49|3.3355
13:32:50|3.3355
13:32:51|3.3355
13:32:52|3.3355
13:32:53|3.3405
13:32:54|3.3405
13:32:55|3.3364
13:32:56|3.3364
13:32:58|3.3364
13:32:59|3.3364
13:33:00|3.3406
13:33:01|3.3406
13:33:02|3.3406
13:33:03|3.3358
13:33:04|3.3358
13:33:05|3.3358
13:33:06|3.3358
13:33:07|3.3403
13:33:09|3.3403
13:33:09|3.3403
13:33:10|3.3403
13:33:11|3.3403
13:33:12|3.3403
13:33:13|3.3403
13:33:14|3.3403
13:33:15|3.3403
13:33:16|3.3402
13:33:17|3.3402
13:33:18|3.3402
13:33:20|3.3358
13:33:20|3.3358
13:33:21|3.3358
13:33:22|3.3358
13:33:23|3.3358
13:33:24|3.3358
13:33:25|3.3358
13:33:26|3.3358
13:33:27|3.3406
13:33:28|3.3406
13:33:29|3.3406
13:33:30|3.3404
13:33:32|3.3402
13:33:33|3.3402
13:33:34|3.3402
13:33:35|3.3402
13:33:36|3.3402
13:33:37|3.3406
13:33:38|3.3406
13:33:40|3.3406
13:33:40|3.3406
13:33:41|3.3451
13:33:42|3.3451
13:33:43|3.3451
13:33:44|3.3406
13:33:46|3.3406
13:33:47|3.3406
13:33:48|3.3413
13:33:49|3.3413
13:33:50|3.3413
13:33:51|3.3413
13:33:52|3.3413
13:33:53|3.3408
13:33:54|3.3408
13:33:55|3.3408
13:33:56|3.3453
13:33:58|3.3332
13:33:59|3.3332
13:34:00|3.3332
13:34:00|3.3332
13:34:02|3.3332
13:34:04|3.3332
13:34:04|3.3437
13:34:05|3.3437
13:34:06|3.3437
13:34:07|3.3437
13:34:09|3.3437
13:34:10|3.3437
13:34:11|3.3437
13:34:12|3.34
13:34:13|3.34
13:34:14|3.34
13:34:15|3.3445
13:34:16|3.3445
13:34:17|3.34
13:34:18|3.34
13:34:19|3.34
13:34:20|3.34
13:34:21|3.34
13:34:22|3.34
13:34:23|3.3358
13:34:24|3.3358
13:34:25|3.3358
13:34:26|3.3358
13:34:27|3.3358
13:34:29|3.3422
13:34:29|3.3422
13:34:31|3.3332
13:34:32|3.3332
13:34:34|3.3332
13:34:36|3.3288
13:34:37|3.34
13:34:38|3.34
13:34:39|3.34
13:34:40|3.3296
13:34:40|3.3296
13:34:42|3.3296
13:34:43|3.3296
13:34:45|3.3296
13:34:46|3.33
13:34:47|3.33
13:34:48|3.33
13:34:49|3.33
13:34:50|3.33
13:34:51|3.3302
13:34:52|3.3302
13:34:53|3.3302
13:34:54|3.3302
13:34:55|3.3302
13:34:56|3.3302
13:34:57|3.3302
13:34:58|3.3302
13:34:59|3.3302
13:35:00|3.3305
13:35:01|3.3397
13:35:03|3.3397
13:35:04|3.3305
13:35:05|3.3305
13:35:06|3.3397
13:35:07|3.3306
13:35:08|3.3306
13:35:10|3.3306
13:35:10|3.3306
13:35:11|3.3308
13:35:12|3.3308
13:35:13|3.3309
13:35:16|3.3309
13:35:16|3.342
13:35:17|3.342
13:35:18|3.342
13:35:19|3.342
13:35:21|3.342
13:35:22|3.342
13:35:23|3.342
13:35:23|3.342
13:35:25|3.342
13:35:25|3.3381
13:35:27|3.3309
13:35:29|3.3309
13:35:29|3.3384
13:35:31|3.3384
13:35:33|3.331
13:35:33|3.331
13:35:36|3.331
13:35:36|3.331
13:35:37|3.331
13:35:38|3.331
13:35:40|3.3311
13:35:40|3.3311
13:35:43|3.3311
13:35:44|3.3311
13:35:45|3.3311
13:35:46|3.3311
13:35:47|3.3311
13:35:48|3.3311
13:35:49|3.3311
13:35:50|3.3311
13:35:51|3.3311
13:35:52|3.3311
13:35:53|3.3311
13:35:54|3.3311
13:35:55|3.3311
13:35:56|3.3311
13:35:57|3.3311
13:35:58|3.3392
13:35:59|3.3324
13:36:00|3.3324
13:36:01|3.3324
13:36:03|3.3324
13:36:03|3.3392
13:36:04|3.3392
13:36:05|3.3392
13:36:06|3.3392
13:36:07|3.3392
13:36:09|3.348
13:36:10|3.348
13:36:11|3.3357
13:36:12|3.3357
13:36:13|3.3357
13:36:14|3.3357
13:36:15|3.3357
13:36:16|3.3376
13:36:17|3.3376
13:36:18|3.3376
13:36:19|3.348
13:36:20|3.3456
13:36:21|3.3456
13:36:22|3.3456
13:36:23|3.3456
13:36:24|3.3456
13:36:25|3.3456
13:36:26|3.3456
13:36:27|3.3456
13:36:28|3.3456
13:36:29|3.3456
13:36:30|3.3456
13:36:32|3.3456
13:36:33|3.3456
13:36:33|3.3456
13:36:34|3.3456
13:36:36|3.3456
13:36:36|3.3376
13:36:38|3.3376
13:36:39|3.3376
13:36:40|3.3376
13:36:41|3.3477
13:36:42|3.3477
13:36:43|3.3477
13:36:44|3.3477
13:36:45|3.3477
13:36:46|3.3477
13:36:47|3.3477
13:36:48|3.3477
13:36:49|3.3477
13:36:50|3.3477
13:36:51|3.3386
13:36:52|3.3471
13:36:53|3.3455
13:36:54|3.3471
13:36:55|3.3471
13:36:56|3.3386
13:36:57|3.3386
13:36:58|3.3386
13:36:59|3.3386
13:37:00|3.3386
13:37:02|3.3386
13:37:02|3.3386
13:37:04|3.3454
13:37:05|3.3471
13:37:05|3.3471
13:37:06|3.3471
13:37:08|3.3471
13:37:08|3.3471
13:37:09|3.3471
13:37:10|3.3471
13:37:11|3.3471
13:37:13|3.3471
13:37:13|3.3471
13:37:14|3.3471
13:37:15|3.3471
13:37:17|3.3471
13:37:17|3.3471
13:37:19|3.3471
13:37:19|3.3471
13:37:20|3.3471
13:37:22|3.3471
13:37:22|3.3471
13:37:23|3.3471
13:37:24|3.3409
13:37:25|3.3409
13:37:27|3.3409
13:37:27|3.3409
13:37:28|3.3409
13:37:29|3.3409
13:37:30|3.3409
13:37:31|3.3409
13:37:32|3.3409
13:37:33|3.3409
13:37:35|3.341
13:37:36|3.341
13:37:38|3.341
13:37:40|3.341
13:37:41|3.341
13:37:43|3.3412
13:37:43|3.3412
13:37:45|3.3412
13:37:46|3.3412
13:37:46|3.3412
13:37:48|3.3412
13:37:48|3.3412
13:37:50|3.3412
13:37:50|3.3412
13:37:51|3.3412
13:37:53|3.3412
13:37:53|3.3412
13:37:54|3.3412
13:37:55|3.3412
13:37:56|3.3412
13:37:57|3.3412
13:37:58|3.3412
13:37:59|3.3412
13:38:00|3.3412
13:38:01|3.3414
13:38:03|3.3414
13:38:03|3.3414
13:38:04|3.3414
13:38:05|3.3414
13:38:07|3.3414
13:38:08|3.3414
13:38:08|3.3414
13:38:10|3.3415
13:38:10|3.3413
13:38:13|3.3413
13:38:13|3.3465
13:38:15|3.3465
13:38:16|3.3465
13:38:17|3.3465
13:38:17|3.3497
13:38:18|3.3497
13:38:19|3.3497
13:38:20|3.3497
13:38:22|3.3497
13:38:22|3.3497
13:38:24|3.3497
13:38:24|3.3497
13:38:26|3.3477
13:38:26|3.3477
13:38:27|3.3477
13:38:28|3.3477
13:38:29|3.3477
13:38:30|3.3472
13:38:31|3.3419
13:38:33|3.3419
13:38:34|3.3419
13:38:36|3.3419
13:38:37|3.3419
13:38:38|3.3474
13:38:39|3.3474
13:38:40|3.3474
13:38:41|3.3474
13:38:42|3.3474
13:38:43|3.3474
13:38:44|3.3474
13:38:45|3.3474
13:38:46|3.3474
13:38:47|3.3474
13:38:48|3.3474
13:38:49|3.3474
13:38:50|3.3474
13:38:51|3.3474
13:38:52|3.3474
13:38:53|3.3469
13:38:54|3.3421
13:38:55|3.3466
13:38:56|3.347
13:38:57|3.347
13:38:58|3.347
13:38:59|3.347
13:39:00|3.347
13:39:02|3.347
13:39:03|3.347
13:39:04|3.347
13:39:05|3.347
13:39:06|3.347
13:39:08|3.347
13:39:08|3.347
13:39:10|3.347
13:39:11|3.347
13:39:11|3.347
13:39:13|3.3468
13:39:13|3.3468
13:39:14|3.3468
13:39:16|3.347
13:39:17|3.347
13:39:17|3.3426
13:39:19|3.3426
13:39:19|3.3426
13:39:20|3.3426
13:39:22|3.3426
13:39:23|3.3426
13:39:23|3.3426
13:39:24|3.3427
13:39:25|3.3427
13:39:27|3.3427
13:39:27|3.3427
13:39:28|3.3427
13:39:30|3.3429
13:39:30|3.3471
13:39:32|3.3471
13:39:32|3.3471
13:39:35|3.3471
13:39:35|3.3426
13:39:37|3.3426
13:39:38|3.3426
13:39:39|3.3426
13:39:40|3.3426
13:39:41|3.3426
13:39:42|3.3426
13:39:43|3.3428
13:39:44|3.3428
13:39:45|3.3427
13:39:47|3.3427
13:39:48|3.3427
13:39:48|3.3466
13:39:50|3.3466
13:39:50|3.3466
13:39:52|3.3498
13:39:53|3.3498
13:39:53|3.3465
13:39:55|3.3465
13:39:56|3.3465
13:39:56|3.3466
13:39:57|3.3466
13:39:58|3.3465
13:39:59|3.3465
13:40:00|3.3497
13:40:02|3.3497
13:40:02|3.3497
13:40:04|3.3497
13:40:06|3.3497
13:40:07|3.3467
13:40:08|3.3467
13:40:09|3.3498
13:40:10|3.3498
13:40:10|3.3466
13:40:11|3.3466
13:40:12|3.35
13:40:13|3.35
13:40:14|3.35
13:40:16|3.3497
13:40:16|3.3497
13:40:18|3.3497
13:40:19|3.3497
13:40:20|3.3497
13:40:20|3.3497
13:40:21|3.3497
13:40:22|3.3465
13:40:24|3.3465
13:40:24|3.3465
13:40:25|3.347
13:40:26|3.347
13:40:27|3.3465
13:40:29|3.3451
13:40:29|3.3437
13:40:30|3.3437
13:40:31|3.3408
13:40:32|3.3408
13:40:33|3.3408
13:40:34|3.3408
13:40:35|3.338
13:40:37|3.338
13:40:38|3.338
13:40:40|3.3372
13:40:40|3.337
13:40:41|3.337
13:40:42|3.3362
13:40:43|3.3361
13:40:44|3.3358
13:40:46|3.3358
13:40:46|3.3359
13:40:48|3.3359
13:40:49|3.337
13:40:50|3.3359
13:40:51|3.3359
13:40:52|3.3359
13:40:53|3.3359
13:40:54|3.337
13:40:55|3.337
13:40:56|3.337
13:40:57|3.337
13:40:58|3.337
13:41:00|3.3318
13:41:01|3.3359
13:41:02|3.3359
13:41:03|3.3359
13:41:04|3.3359
13:41:05|3.3359
13:41:06|3.3357
13:41:08|3.3357
13:41:08|3.3357
13:41:09|3.3357
13:41:10|3.3357
13:41:11|3.3357
13:41:12|3.3359
13:41:13|3.3359
13:41:14|3.3359
13:41:15|3.3359
13:41:17|3.3359
13:41:17|3.3359
13:41:18|3.3359
13:41:19|3.3318
13:41:20|3.3318
13:41:22|3.3318
13:41:24|3.3318
13:41:24|3.3358
13:41:26|3.3358
13:41:27|3.3358
13:41:28|3.3358
13:41:29|3.3358
13:41:30|3.3358
13:41:31|3.3358
13:41:32|3.3358
13:41:33|3.3358
13:41:34|3.3358
13:41:35|3.3358
13:41:37|3.3358
13:41:37|3.3322
13:41:38|3.3357
13:41:40|3.3357
13:41:40|3.3357
13:41:42|3.3357
13:41:44|3.3357
13:41:44|3.332
13:41:46|3.332
13:41:48|3.332
13:41:48|3.332
13:41:49|3.332
13:41:50|3.332
13:41:51|3.3357
13:41:53|3.3357
13:41:54|3.3357
13:41:55|3.3357
13:41:56|3.3357
13:41:57|3.3357
13:41:58|3.3357
13:41:59|3.3357
13:42:00|3.3357
13:42:01|3.3357
13:42:02|3.3357
13:42:03|3.3357
13:42:04|3.3357
13:42:05|3.3357
13:42:06|3.3357
13:42:07|3.3357
13:42:08|3.3357
13:42:09|3.3361
13:42:10|3.3361
13:42:11|3.3361
13:42:12|3.3361
13:42:13|3.3361
13:42:14|3.3361
13:42:15|3.3361
13:42:16|3.3361
13:42:17|3.3361
13:42:18|3.3361
13:42:19|3.34
13:42:20|3.34
13:42:21|3.34
13:42:22|3.34
13:42:23|3.34
13:42:24|3.3376
13:42:25|3.3376
13:42:26|3.3376
13:42:27|3.3376
13:42:28|3.3376
13:42:29|3.3375
13:42:30|3.3375
13:42:31|3.3362
13:42:32|3.34
13:42:33|3.34
13:42:34|3.34
13:42:35|3.34
13:42:36|3.34
13:42:37|3.34
13:42:38|3.34
13:42:40|3.34
13:42:41|3.34
13:42:42|3.34
13:42:43|3.34
13:42:44|3.34
13:42:45|3.34
13:42:46|3.34
13:42:47|3.34
13:42:48|3.34
13:42:49|3.3358
13:42:50|3.3358
13:42:51|3.3358
13:42:52|3.3358
13:42:53|3.3357
13:42:54|3.3357
13:42:55|3.3357
13:42:56|3.3357
13:42:57|3.3357
13:42:58|3.3358
13:42:59|3.3358
13:43:00|3.3358
13:43:01|3.3358
13:43:02|3.3358
13:43:03|3.3358
13:43:04|3.3358
13:43:05|3.3358
13:43:06|3.3357
13:43:07|3.3357
13:43:09|3.3357
13:43:09|3.3357
13:43:10|3.3357
13:43:11|3.3357
13:43:12|3.3323
13:43:14|3.3323
13:43:14|3.3323
13:43:16|3.3323
13:43:18|3.3323
13:43:18|3.3319
13:43:19|3.3319
13:43:20|3.3319
13:43:21|3.3319
13:43:22|3.3319
13:43:23|3.3319
13:43:25|3.3319
13:43:26|3.3319
13:43:27|3.3319
13:43:28|3.3319
13:43:29|3.3319
13:43:30|3.3319
13:43:31|3.3319
13:43:32|3.3319
13:43:33|3.3319
13:43:34|3.3318
13:43:35|3.3318
13:43:37|3.3319
13:43:37|3.3319
13:43:40|3.3319
13:43:40|3.3319
13:43:41|3.3319
13:43:42|3.3319
13:43:43|3.3319
13:43:44|3.3352
13:43:46|3.3311
13:43:47|3.3311
13:43:48|3.3311
13:43:49|3.3311
13:43:50|3.3348
13:43:51|3.3348
13:43:52|3.3348
13:43:53|3.3348
13:43:54|3.3348
13:43:55|3.3348
13:43:56|3.3348
13:43:58|3.3348
13:43:58|3.3348
13:43:59|3.335
13:44:00|3.3319
13:44:01|3.3319
13:44:02|3.3351
13:44:04|3.3351
13:44:05|3.3351
13:44:06|3.3351
13:44:07|3.3351
13:44:08|3.33
13:44:09|3.33
13:44:10|3.33
13:44:11|3.33
13:44:12|3.33
13:44:13|3.33
13:44:14|3.33
13:44:15|3.33
13:44:16|3.33
13:44:17|3.33
13:44:18|3.33
13:44:19|3.33
13:44:20|3.33
13:44:21|3.33
13:44:22|3.3356
13:44:24|3.3321
13:44:25|3.3321
13:44:25|3.3321
13:44:27|3.3321
13:44:27|3.3356
13:44:29|3.3325
13:44:29|3.3325
13:44:30|3.3427
13:44:32|3.3427
13:44:33|3.3427
13:44:34|3.3427
13:44:34|3.3427
13:44:36|3.3427
13:44:38|3.3427
13:44:38|3.3427
13:44:40|3.3427
13:44:40|3.3427
13:44:41|3.3427
13:44:43|3.3383
13:44:44|3.3383
13:44:46|3.3383
13:44:47|3.3383
13:44:47|3.3383
13:44:48|3.3383
13:44:49|3.3419
13:44:51|3.3427
13:44:52|3.3427
13:44:53|3.3427
13:44:54|3.3427
13:44:55|3.3427
13:44:56|3.3427
13:44:58|3.3427
13:44:59|3.3427
13:44:59|3.3427
13:45:00|3.3427
13:45:02|3.3413
13:45:03|3.35
13:45:03|3.35
13:45:04|3.3442
13:45:06|3.3442
13:45:07|3.3413
13:45:08|3.3413
13:45:09|3.3413
13:45:11|3.3413
13:45:11|3.3413
13:45:12|3.3413
13:45:14|3.3413
13:45:14|3.3375
13:45:15|3.3375
13:45:16|3.3373
13:45:17|3.3427
13:45:20|3.3427
13:45:20|3.3427
13:45:21|3.3427
13:45:22|3.3427
13:45:23|3.3427
13:45:24|3.3427
13:45:25|3.3427
13:45:26|3.3427
13:45:27|3.3376
13:45:28|3.3377
13:45:29|3.3377
13:45:30|3.3435
13:45:31|3.3435
13:45:32|3.3435
13:45:33|3.3435
13:45:34|3.3435
13:45:35|3.3435
13:45:36|3.3435
13:45:38|3.3435
13:45:39|3.3435
13:45:41|3.345
13:45:42|3.345
13:45:43|3.345
13:45:45|3.345
13:45:45|3.345
13:45:46|3.345
13:45:47|3.345
13:45:48|3.345
13:45:49|3.3445
13:45:51|3.3445
13:45:51|3.3445
13:45:52|3.3445
13:45:53|3.3385
13:45:55|3.3385
13:45:56|3.3385
13:45:56|3.3385
13:45:58|3.3385
13:46:00|3.3385
13:46:00|3.3429
13:46:01|3.3429
13:46:03|3.3429
13:46:04|3.3429
13:46:04|3.3429
13:46:05|3.3429
13:46:07|3.3429
13:46:09|3.3429
13:46:09|3.3385
13:46:10|3.3385
13:46:11|3.3428
13:46:13|3.3426
13:46:13|3.3426
13:46:15|3.3426
13:46:15|3.3426
13:46:16|3.3427
13:46:18|3.3429
13:46:19|3.3429
13:46:19|3.3429
13:46:20|3.3429
13:46:21|3.3429
13:46:22|3.3429
13:46:23|3.3429
13:46:25|3.343
13:46:25|3.343
13:46:26|3.343
13:46:27|3.343
13:46:28|3.345
13:46:30|3.345
13:46:30|3.3429
13:46:31|3.3429
13:46:33|3.3429
13:46:34|3.3429
13:46:34|3.3429
13:46:35|3.3429
13:46:37|3.3429
13:46:38|3.3429
13:46:39|3.343
13:46:41|3.3429
13:46:41|3.3429
13:46:42|3.3429
13:46:43|3.3448
13:46:45|3.3448
13:46:45|3.3448
13:46:47|3.3448
13:46:49|3.3448
13:46:49|3.3448
13:46:50|3.3448
13:46:51|3.3448
13:46:52|3.3448
13:46:53|3.3448
13:46:54|3.3448
13:46:55|3.3448
13:46:56|3.3388
13:46:57|3.3388
13:46:58|3.3388
13:47:00|3.3388
13:47:00|3.3388
13:47:02|3.3386
13:47:02|3.3386
13:47:05|3.3386
13:47:05|3.3436
13:47:07|3.3436
13:47:07|3.3436
13:47:08|3.3436
13:47:09|3.3436
13:47:11|3.34
13:47:11|3.3437
13:47:12|3.3437
13:47:13|3.3437
13:47:14|3.3437
13:47:15|3.3437
13:47:16|3.3385
13:47:17|3.3381
13:47:18|3.3375
13:47:19|3.3375
13:47:20|3.342
13:47:21|3.3421
13:47:22|3.3421
13:47:23|3.3421
13:47:24|3.3421
13:47:25|3.3348
13:47:26|3.3348
13:47:27|3.3348
13:47:28|3.3348
13:47:29|3.3418
13:47:30|3.3418
13:47:31|3.3418
13:47:32|3.3418
13:47:33|3.34
13:47:34|3.34
13:47:35|3.34
13:47:36|3.34
13:47:37|3.34
13:47:39|3.34
13:47:40|3.34
13:47:41|3.34
13:47:42|3.34
13:47:44|3.34
13:47:45|3.34
13:47:46|3.34
13:47:46|3.3349
13:47:48|3.3349
13:47:49|3.3349
13:47:49|3.3349
13:47:50|3.3349
13:47:51|3.3349
13:47:52|3.3349
13:47:53|3.3349
13:47:55|3.3349
13:47:56|3.3349
13:47:56|3.3398
13:47:57|3.3398
13:47:59|3.3398
13:48:00|3.3398
13:48:01|3.3398
13:48:03|3.3348
13:48:04|3.3321
13:48:05|3.3321
13:48:06|3.3321
13:48:06|3.3321
13:48:08|3.3321
13:48:09|3.3322
13:48:10|3.3322
13:48:11|3.3322
13:48:12|3.3322
13:48:13|3.3322
13:48:14|3.3417
13:48:15|3.3417
13:48:16|3.3417
13:48:17|3.3417
13:48:18|3.3417
13:48:20|3.3417
13:48:21|3.3417
13:48:21|3.3318
13:48:23|3.3318
13:48:24|3.3318
13:48:25|3.3318
13:48:25|3.3318
13:48:27|3.3318
13:48:27|3.3318
13:48:29|3.3318
13:48:30|3.3318
13:48:32|3.3318
13:48:32|3.3318
13:48:33|3.3318
13:48:35|3.3318
13:48:35|3.3304
13:48:36|3.3301
13:48:37|3.3301
13:48:38|3.3318
13:48:40|3.3318
13:48:42|3.3318
13:48:43|3.3318
13:48:44|3.3318
13:48:45|3.3318
13:48:46|3.3305
13:48:47|3.3305
13:48:48|3.3448
13:48:49|3.3448
13:48:50|3.3448
13:48:51|3.3446
13:48:52|3.345
13:48:53|3.345
13:48:54|3.3346
13:48:55|3.3346
13:48:56|3.3346
13:48:57|3.3346
13:48:58|3.3346
13:48:59|3.3315
13:49:00|3.3315
13:49:01|3.3315
13:49:03|3.3447
13:49:03|3.3447
13:49:04|3.3447
13:49:05|3.3348
13:49:06|3.3443
13:49:07|3.3443
13:49:08|3.3443
13:49:09|3.3443
13:49:10|3.3362
13:49:11|3.3362
13:49:12|3.3362
13:49:13|3.3362
13:49:14|3.3362
13:49:15|3.3362
13:49:16|3.3372
13:49:17|3.3372
13:49:18|3.3372
13:49:19|3.3372
13:49:20|3.3372
13:49:21|3.3371
13:49:23|3.3365
13:49:24|3.3365
13:49:25|3.3365
13:49:26|3.3365
13:49:27|3.3365
13:49:28|3.3365
13:49:29|3.3365
13:49:30|3.3365
13:49:31|3.3365
13:49:32|3.3365
13:49:33|3.3365
13:49:35|3.3393
13:49:35|3.3365
13:49:37|3.3365
13:49:37|3.3365
13:49:39|3.3365
13:49:40|3.3365
13:49:41|3.3365
13:49:42|3.3362
13:49:44|3.3362
13:49:46|3.3362
13:49:47|3.3362
13:49:48|3.3311
13:49:48|3.3311
13:49:49|3.3311
13:49:50|3.3311
13:49:51|3.3311
13:49:52|3.3311
13:49:54|3.3311
13:49:55|3.3312
13:49:55|3.3312
13:49:56|3.3312
13:49:59|3.3312
13:50:00|3.3312
13:50:00|3.3312
13:50:01|3.3312
13:50:02|3.3312
13:50:03|3.3312
13:50:04|3.3401
13:50:05|3.3401
13:50:06|3.3401
13:50:08|3.3401
13:50:08|3.3401
13:50:10|3.3401
13:50:10|3.3401
13:50:11|3.3401
13:50:13|3.3401
13:50:14|3.3401
13:50:15|3.3401
13:50:15|3.3401
13:50:17|3.3401
13:50:18|3.3401
13:50:19|3.3397
13:50:20|3.3397
13:50:22|3.3401
13:50:23|3.3401
13:50:24|3.3401
13:50:25|3.3401
13:50:26|3.3401
13:50:27|3.3401
13:50:28|3.3401
13:50:29|3.3401
13:50:30|3.3401
13:50:31|3.3401
13:50:32|3.3401
13:50:33|3.3334
13:50:34|3.3334
13:50:35|3.3334
13:50:36|3.3334
13:50:37|3.3334
13:50:38|3.3334
13:50:39|3.3337
13:50:40|3.3337
13:50:41|3.3397
13:50:43|3.3397
13:50:44|3.3397
13:50:44|3.3397
13:50:47|3.3337
13:50:47|3.3337
13:50:48|3.3337
13:50:49|3.3337
13:50:50|3.3337
13:50:51|3.3337
13:50:52|3.3337
13:50:53|3.3337
13:50:54|3.3337
13:50:55|3.3337
13:50:56|3.3337
13:50:57|3.3337
13:50:59|3.3337
13:51:00|3.3344
13:51:02|3.3344
13:51:02|3.3344
13:51:03|3.3344
13:51:05|3.3344
13:51:05|3.3344
13:51:07|3.3344
13:51:08|3.3344
13:51:08|3.3344
13:51:10|3.3344
13:51:10|3.3344
13:51:11|3.3344
13:51:13|3.3344
13:51:13|3.3344
13:51:14|3.3399
13:51:16|3.3399
13:51:16|3.3365
13:51:17|3.3365
13:51:19|3.3365
13:51:20|3.3365
13:51:20|3.3365
13:51:22|3.3365
13:51:23|3.3365
13:51:23|3.3365
13:51:25|3.3365
13:51:25|3.3365
13:51:27|3.3365
13:51:27|3.3365
13:51:29|3.3363
13:51:30|3.3499
13:51:30|3.3508
13:51:32|3.352
13:51:32|3.354
13:51:33|3.3549
13:51:34|3.3549
13:51:36|3.3549
13:51:36|3.3549
13:51:37|3.3549
13:51:39|3.3549
13:51:40|3.3549
13:51:41|3.3549
13:51:41|3.3549
13:51:44|3.3514
13:51:44|3.3514
13:51:45|3.3514
13:51:46|3.348
13:51:48|3.348
13:51:49|3.348
13:51:49|3.348
13:51:50|3.348
13:51:51|3.348
13:51:52|3.348
13:51:53|3.348
13:51:54|3.348
13:51:55|3.3547
13:51:56|3.3547
13:51:57|3.3545
13:51:58|3.3545
13:51:59|3.3478
13:52:00|3.3514
13:52:01|3.36
13:52:03|3.36
13:52:03|3.36
13:52:04|3.36
13:52:06|3.3518
13:52:07|3.3526
13:52:09|3.3514
13:52:10|3.3514
13:52:11|3.3596
13:52:11|3.3596
13:52:14|3.3596
13:52:14|3.3531
13:52:15|3.3531
13:52:17|3.3531
13:52:17|3.3531
13:52:18|3.36
13:52:19|3.36
13:52:20|3.3583
13:52:21|3.3583
13:52:22|3.3583
13:52:23|3.3583
13:52:24|3.3583
13:52:25|3.3583
13:52:26|3.3583
13:52:27|3.3583
13:52:28|3.3517
13:52:29|3.3517
13:52:30|3.365
13:52:32|3.365
13:52:33|3.3637
13:52:34|3.3637
13:52:35|3.3637
13:52:36|3.3637
13:52:37|3.3637
13:52:38|3.3637
13:52:39|3.3637
13:52:40|3.3637
13:52:41|3.3637
13:52:42|3.3637
13:52:43|3.3637
13:52:45|3.3637
13:52:46|3.3561
13:52:47|3.3561
13:52:48|3.3559
13:52:49|3.3559
13:52:50|3.3559
13:52:51|3.3559
13:52:53|3.3559
13:52:53|3.3559
13:52:55|3.3559
13:52:56|3.3559
13:52:56|3.3569
13:52:57|3.3569
13:52:58|3.3569
13:53:00|3.3569
13:53:00|3.3637
13:53:01|3.3637
13:53:03|3.357
13:53:04|3.357
13:53:05|3.3649
13:53:05|3.3649
13:53:07|3.3649
13:53:08|3.3649
13:53:09|3.3649
13:53:09|3.3649
13:53:11|3.3649
13:53:12|3.365
13:53:13|3.365
13:53:14|3.3582
13:53:14|3.365
13:53:16|3.3666
13:53:17|3.3672
13:53:17|3.365
13:53:18|3.3647
13:53:20|3.3647
13:53:20|3.3647
13:53:21|3.3647
13:53:23|3.3587
13:53:24|3.3588
13:53:26|3.3588
13:53:27|3.3592
13:53:27|3.3592
13:53:29|3.3608
13:53:29|3.361
13:53:31|3.361
13:53:32|3.361
13:53:33|3.361
13:53:33|3.361
13:53:35|3.361
13:53:35|3.361
13:53:36|3.3605
13:53:38|3.3605
13:53:38|3.3605
13:53:39|3.3605
13:53:41|3.3605
13:53:42|3.3658
13:53:43|3.3658
13:53:45|3.3679
13:53:46|3.3679
13:53:47|3.3655
13:53:48|3.3655
13:53:49|3.3655
13:53:50|3.3655
13:53:51|3.3655
13:53:53|3.3655
13:53:53|3.3618
13:53:55|3.3619
13:53:56|3.3619
13:53:56|3.3619
13:53:58|3.3619
13:53:59|3.3619
13:54:00|3.3619
13:54:01|3.3619
13:54:02|3.3619
13:54:03|3.361
13:54:04|3.3619
13:54:05|3.3618
13:54:06|3.3618
13:54:07|3.3612
13:54:08|3.3612
13:54:09|3.3612
13:54:10|3.3612
13:54:11|3.3612
13:54:12|3.3612
13:54:13|3.3612
13:54:14|3.3612
13:54:15|3.3612
13:54:16|3.3612
13:54:17|3.3612
13:54:18|3.3612
13:54:20|3.3612
13:54:22|3.3612
13:54:23|3.3652
13:54:23|3.3652
13:54:24|3.3652
13:54:25|3.3652
13:54:26|3.3651
13:54:27|3.3651
13:54:29|3.3651
13:54:30|3.3652
13:54:31|3.3652
13:54:32|3.3652
13:54:33|3.3652
13:54:34|3.3614
13:54:35|3.3614
13:54:36|3.3615
13:54:37|3.3615
13:54:38|3.3615
13:54:39|3.3615
13:54:40|3.3615
13:54:41|3.3615
13:54:42|3.3615
13:54:43|3.3654
13:54:44|3.3654
13:54:45|3.3667
13:54:46|3.3626
13:54:48|3.3616
13:54:48|3.3616
13:54:50|3.3616
13:54:51|3.3668
13:54:52|3.3668
13:54:53|3.3668
13:54:54|3.3668
13:54:55|3.3668
13:54:55|3.3652
13:54:58|3.3652
13:54:58|3.362
13:55:00|3.362
13:55:01|3.362
13:55:01|3.362
13:55:02|3.362
13:55:05|3.362
13:55:05|3.362
13:55:06|3.362
13:55:07|3.362
13:55:09|3.362
13:55:10|3.367
13:55:11|3.367
13:55:12|3.3669
13:55:13|3.3669
13:55:14|3.3669
13:55:15|3.3669
13:55:16|3.3669
13:55:17|3.3669
13:55:18|3.3669
13:55:19|3.3657
13:55:20|3.3668
13:55:21|3.3668
13:55:23|3.3668
13:55:24|3.3668
13:55:25|3.3669
13:55:27|3.3669
13:55:27|3.3669
13:55:29|3.3669
13:55:29|3.3669
13:55:31|3.3669
13:55:31|3.3669
13:55:34|3.3669
13:55:34|3.3669
13:55:36|3.3669
13:55:36|3.3655
13:55:37|3.3655
13:55:38|3.3602
13:55:39|3.3602
13:55:40|3.3602
13:55:41|3.3602
13:55:43|3.3654
13:55:43|3.3653
13:55:44|3.3653
13:55:47|3.361
13:55:47|3.3593
13:55:48|3.3593
13:55:49|3.3593
13:55:51|3.3593
13:55:53|3.3571
13:55:53|3.3478
13:55:54|3.3424
13:55:56|3.342
13:55:56|3.3408
13:55:57|3.3408
13:55:59|3.3419
13:56:00|3.3419
13:56:01|3.3402
13:56:02|3.3402
13:56:04|3.3402
13:56:05|3.3402
13:56:06|3.3481
13:56:07|3.3519
13:56:08|3.3515
13:56:10|3.3519
13:56:11|3.3519
13:56:12|3.3556
13:56:12|3.3556
13:56:14|3.3556
13:56:15|3.3568
13:56:16|3.3568
13:56:17|3.3568
13:56:18|3.3568
13:56:19|3.3568
13:56:20|3.3396
13:56:21|3.352
13:56:22|3.352
13:56:23|3.352
13:56:24|3.3477
13:56:25|3.3471
13:56:26|3.3471
13:56:27|3.3471
13:56:28|3.3461
13:56:29|3.3461
13:56:30|3.3461
13:56:31|3.3461
13:56:33|3.3461
13:56:34|3.3423
13:56:35|3.3468
13:56:36|3.3468
13:56:37|3.3468
13:56:38|3.3427
13:56:39|3.3463
13:56:40|3.3463
13:56:41|3.3465
13:56:42|3.3465
13:56:43|3.3465
13:56:44|3.3507
13:56:45|3.3507
13:56:46|3.3507
13:56:47|3.3408
13:56:48|3.3497
13:56:49|3.3497
13:56:50|3.3497
13:56:52|3.3455
13:56:52|3.3455
13:56:54|3.3455
13:56:54|3.3496
13:56:55|3.3496
13:56:57|3.3496
13:56:59|3.3496
13:56:59|3.3455
13:57:00|3.3455
13:57:01|3.3455
13:57:02|3.3455
13:57:05|3.3455
13:57:05|3.3488
13:57:06|3.3488
13:57:07|3.3488
13:57:08|3.3455
13:57:09|3.3455
13:57:10|3.3455
13:57:11|3.3488
13:57:12|3.3488
13:57:13|3.3488
13:57:14|3.3488
13:57:16|3.3488
13:57:17|3.3488
13:57:18|3.3456
13:57:19|3.3456
13:57:20|3.3456
13:57:21|3.3456
13:57:22|3.3456
13:57:23|3.3456
13:57:24|3.348
13:57:25|3.348
13:57:26|3.348
13:57:27|3.3488
13:57:28|3.3491
13:57:29|3.3491
13:57:30|3.3491
13:57:31|3.3491
13:57:32|3.3491
13:57:33|3.3491
13:57:34|3.3491
13:57:35|3.3491
13:57:36|3.3491
13:57:37|3.3491
13:57:38|3.3491
13:57:40|3.3577
13:57:40|3.3553
13:57:42|3.3553
13:57:42|3.3553
13:57:43|3.3553
13:57:44|3.3553
13:57:46|3.3553
13:57:47|3.3553
13:57:48|3.3553
13:57:49|3.3553
13:57:50|3.3553
13:57:50|3.3553
13:57:52|3.3553
13:57:54|3.3553
13:57:54|3.3548
13:57:56|3.3548
13:57:56|3.3547
13:57:58|3.3547
13:57:59|3.3547
13:58:01|3.3511
13:58:02|3.3511
13:58:03|3.3511
13:58:04|3.3511
13:58:05|3.3511
13:58:07|3.3511
13:58:07|3.3511
13:58:09|3.3511
13:58:10|3.3511
13:58:10|3.3511
13:58:12|3.3511
13:58:13|3.3511
13:58:14|3.3514
13:58:15|3.3514
13:58:16|3.3514
13:58:17|3.3514
13:58:18|3.3514
13:58:19|3.3514
13:58:20|3.3514
13:58:21|3.3514
13:58:22|3.3514
13:58:23|3.3514
13:58:24|3.3514
13:58:25|3.3514
13:58:27|3.345
13:58:27|3.3428
13:58:28|3.3427
13:58:30|3.3427
13:58:31|3.3427
13:58:32|3.3428
13:58:33|3.3428
13:58:34|3.3428
13:58:35|3.3428
13:58:36|3.3428
13:58:37|3.3428
13:58:38|3.3428
13:58:39|3.3428
13:58:40|3.3428
13:58:41|3.3428
13:58:42|3.3428
13:58:43|3.3428
13:58:44|3.3428
13:58:45|3.3428
13:58:46|3.3428
13:58:47|3.3429
13:58:48|3.3429
13:58:50|3.3429
13:58:52|3.3428
13:58:52|3.3428
13:58:53|3.3429
13:58:54|3.3479
13:58:55|3.3479
13:58:57|3.3474
13:58:58|3.3474
13:58:59|3.3474
13:59:00|3.3474
13:59:01|3.3474
13:59:02|3.3474
13:59:03|3.3474
13:59:05|3.3432
13:59:06|3.3429
13:59:07|3.3429
13:59:08|3.3429
13:59:10|3.3429
13:59:10|3.3429
13:59:12|3.3429
13:59:12|3.3432
13:59:13|3.3432
13:59:14|3.3476
13:59:15|3.3474
13:59:16|3.3474
13:59:19|3.3477
13:59:19|3.3477
13:59:20|3.3477
13:59:21|3.3477
13:59:22|3.3477
13:59:23|3.3477
13:59:24|3.3477
13:59:25|3.3477
13:59:26|3.3476
13:59:27|3.343
13:59:28|3.343
13:59:29|3.3431
13:59:30|3.3431
13:59:31|3.3431
13:59:32|3.3431
13:59:33|3.3431
13:59:34|3.3431
13:59:35|3.3431
13:59:36|3.3431
13:59:37|3.3431
13:59:38|3.3431
13:59:39|3.3474
13:59:41|3.3474
13:59:41|3.3431
13:59:42|3.3431
13:59:44|3.3475
13:59:44|3.3433
13:59:45|3.3433
13:59:46|3.3433
13:59:47|3.3431
13:59:48|3.3431
13:59:49|3.343
13:59:50|3.343
13:59:51|3.343
13:59:52|3.343
13:59:53|3.343
13:59:54|3.343
13:59:56|3.343
13:59:57|3.343
13:59:57|3.343
13:59:59|3.343
13:59:59|3.343
14:00:01|3.343
14:00:02|3.3473
14:00:02|3.3473
14:00:04|3.3473
14:00:05|3.3473
14:00:07|3.3473
14:00:07|3.3473
14:00:08|3.3473
14:00:10|3.3473
14:00:11|3.3473
14:00:11|3.3473
14:00:13|3.3467
14:00:13|3.3467
14:00:14|3.3467
14:00:15|3.3467
14:00:17|3.3467
14:00:19|3.3467
14:00:19|3.3467
14:00:20|3.3467
14:00:22|3.3467
14:00:22|3.3467
14:00:23|3.343
14:00:25|3.3466
14:00:25|3.3466
14:00:26|3.3466
14:00:28|3.3466
14:00:28|3.3466
14:00:29|3.3466
14:00:30|3.3466
14:00:31|3.3466
14:00:32|3.3466
14:00:33|3.3466
14:00:34|3.3466
14:00:36|3.3466
14:00:36|3.3466
14:00:37|3.3466
14:00:38|3.3466
14:00:39|3.3473
14:00:40|3.3473
14:00:41|3.3473
14:00:43|3.3473
14:00:44|3.3473
14:00:45|3.3473
14:00:46|3.3473
14:00:47|3.3473
14:00:48|3.3473
14:00:49|3.3473
14:00:50|3.3466
14:00:51|3.3474
14:00:52|3.3474
14:00:54|3.3474
14:00:55|3.3474
14:00:56|3.3474
14:00:57|3.3474
14:00:58|3.3473
14:00:59|3.3473
14:01:00|3.3473
14:01:01|3.3474
14:01:02|3.3474
14:01:03|3.3474
14:01:04|3.3474
14:01:05|3.3474
14:01:06|3.3474
14:01:08|3.3474
14:01:09|3.3474
14:01:09|3.3474
14:01:11|3.3474
14:01:12|3.3474
14:01:13|3.3475
14:01:14|3.3475
14:01:15|3.3485
14:01:16|3.3485
14:01:17|3.3485
14:01:18|3.3475
14:01:19|3.3475
14:01:20|3.3474
14:01:21|3.3474
14:01:22|3.3474
14:01:23|3.3474
14:01:24|3.3474
14:01:25|3.3474
14:01:27|3.3474
14:01:27|3.3475
14:01:28|3.3475
14:01:29|3.3475
14:01:30|3.35
14:01:31|3.35
14:01:32|3.35
14:01:33|3.3484
14:01:34|3.3484
14:01:35|3.3484
14:01:36|3.3484
14:01:37|3.3484
14:01:38|3.3484
14:01:39|3.3484
14:01:40|3.3484
14:01:41|3.3476
14:01:42|3.3476
14:01:43|3.3476
14:01:44|3.3476
14:01:45|3.3476
14:01:47|3.3476
14:01:47|3.3476
14:01:48|3.3476
14:01:49|3.3475
14:01:50|3.3475
14:01:51|3.3474
14:01:52|3.3474
14:01:53|3.3474
14:01:54|3.3474
14:01:55|3.3474
14:01:57|3.3474
14:01:58|3.3474
14:01:59|3.3474
14:01:59|3.3474
14:02:01|3.3474
14:02:02|3.3474
14:02:03|3.3474
14:02:04|3.3474
14:02:06|3.3474
14:02:06|3.3474
14:02:08|3.3474
14:02:09|3.3474
14:02:10|3.3474
14:02:11|3.3453
14:02:12|3.3453
14:02:12|3.3453
14:02:13|3.3453
14:02:14|3.3453
14:02:16|3.344
14:02:16|3.344
14:02:18|3.344
14:02:19|3.343
14:02:19|3.343
14:02:21|3.343
14:02:22|3.343
14:02:23|3.343
14:02:23|3.344
14:02:26|3.344
14:02:27|3.344
14:02:28|3.344
14:02:29|3.3452
14:02:30|3.344
14:02:31|3.3452
14:02:32|3.344
14:02:33|3.344
14:02:34|3.344
14:02:35|3.3452
14:02:36|3.343
14:02:37|3.343
14:02:38|3.3439
14:02:39|3.344
14:02:40|3.344
14:02:42|3.344
14:02:42|3.344
14:02:43|3.344
14:02:44|3.344
14:02:45|3.344
14:02:46|3.344
14:02:47|3.344
14:02:48|3.344
14:02:49|3.344
14:02:50|3.344
14:02:51|3.344
14:02:52|3.344
14:02:54|3.344
14:02:55|3.344
14:02:57|3.344
14:02:57|3.344
14:02:58|3.344
14:03:00|3.344
14:03:00|3.344
14:03:01|3.344
14:03:02|3.344
14:03:05|3.344
14:03:05|3.344
14:03:06|3.344
14:03:07|3.3431
14:03:09|3.3431
14:03:10|3.3439
14:03:11|3.3439
14:03:12|3.3439
14:03:13|3.3431
14:03:14|3.3431
14:03:16|3.344
14:03:16|3.344
14:03:17|3.344
14:03:18|3.344
14:03:20|3.344
14:03:21|3.344
14:03:22|3.343
14:03:23|3.3439
14:03:24|3.3439
14:03:25|3.344
14:03:26|3.344
14:03:27|3.344
14:03:28|3.344
14:03:29|3.344
14:03:30|3.344
14:03:32|3.344
14:03:32|3.34
14:03:33|3.34
14:03:34|3.34
14:03:36|3.34
14:03:36|3.3436
14:03:37|3.3436
14:03:39|3.3436
14:03:40|3.3436
14:03:41|3.3436
14:03:42|3.3436
14:03:43|3.34
14:03:44|3.34
14:03:45|3.34
14:03:46|3.34
14:03:47|3.34
14:03:48|3.34
14:03:49|3.34
14:03:50|3.34
14:03:51|3.3435
14:03:52|3.34
14:03:53|3.3436
14:03:54|3.3436
14:03:56|3.34
14:03:56|3.34
14:03:59|3.34
14:03:59|3.34
14:04:01|3.34
14:04:01|3.34
14:04:03|3.34
14:04:03|3.34
14:04:05|3.339
14:04:07|3.339
14:04:07|3.3389
14:04:09|3.3389
14:04:10|3.3389
14:04:11|3.3389
14:04:12|3.3376
14:04:14|3.337
14:04:15|3.3364
14:04:16|3.336
14:04:17|3.3356
14:04:19|3.335
14:04:20|3.335
14:04:21|3.335
14:04:22|3.335
14:04:23|3.335
14:04:25|3.335
14:04:26|3.3356
14:04:26|3.3356
14:04:27|3.3356
14:04:28|3.3356
14:04:30|3.3356
14:04:31|3.335
14:04:32|3.3352
14:04:33|3.3382
14:04:35|3.3382
14:04:35|3.3382
14:04:36|3.3382
14:04:37|3.3382
14:04:38|3.3382
14:04:40|3.3382
14:04:41|3.3382
14:04:42|3.3382
14:04:43|3.3373
14:04:44|3.3373
14:04:45|3.3373
14:04:46|3.3373
14:04:47|3.3373
14:04:48|3.3373
14:04:49|3.3373
14:04:50|3.3373
14:04:51|3.3373
14:04:52|3.3373
14:04:53|3.3373
14:04:54|3.3373
14:04:55|3.3373
14:04:56|3.331
14:04:58|3.331
14:04:58|3.331
14:04:59|3.331
14:05:01|3.331
14:05:02|3.3313
14:05:03|3.3313
14:05:04|3.3313
14:05:05|3.3313
14:05:06|3.3313
14:05:07|3.3313
14:05:08|3.3313
14:05:10|3.3357
14:05:11|3.3357
14:05:12|3.3357
14:05:14|3.3357
14:05:15|3.3357
14:05:15|3.3357
14:05:16|3.3357
14:05:19|3.331
14:05:19|3.3357
14:05:20|3.3357
14:05:22|3.3357
14:05:23|3.3357
14:05:24|3.3381
14:05:25|3.3357
14:05:26|3.3357
14:05:27|3.331
14:05:28|3.331
14:05:29|3.3311
14:05:30|3.3311
14:05:31|3.3311
14:05:33|3.3311
14:05:34|3.3311
14:05:35|3.3311
14:05:36|3.3311
14:05:37|3.3311
14:05:38|3.3311
14:05:39|3.3311
14:05:40|3.3348
14:05:41|3.3348
14:05:42|3.3348
14:05:43|3.3348
14:05:44|3.3348
14:05:45|3.3348
14:05:46|3.3348
14:05:47|3.3348
14:05:48|3.3347
14:05:49|3.3311
14:05:50|3.3311
14:05:51|3.3311
14:05:52|3.3311
14:05:53|3.3311
14:05:54|3.3311
14:05:55|3.3311
14:05:56|3.3311
14:05:58|3.3311
14:05:59|3.3311
14:06:00|3.3311
14:06:01|3.331
14:06:01|3.331
14:06:02|3.331
14:06:03|3.331
14:06:05|3.331
14:06:05|3.331
14:06:07|3.331
14:06:08|3.331
14:06:10|3.331
14:06:10|3.3304
14:06:12|3.331
14:06:12|3.331
14:06:13|3.331
14:06:15|3.3301
14:06:16|3.331
14:06:17|3.331
14:06:18|3.331
14:06:19|3.331
14:06:21|3.333
14:06:22|3.3381
14:06:24|3.3381
14:06:24|3.3381
14:06:26|3.3381
14:06:26|3.3381
14:06:28|3.3381
14:06:28|3.3381
14:06:30|3.3381
14:06:30|3.3381
14:06:32|3.3381
14:06:33|3.3381
14:06:33|3.3348
14:06:34|3.3348
14:06:36|3.3348
14:06:37|3.3316
14:06:37|3.33
14:06:38|3.338
14:06:41|3.338
14:06:42|3.3364
14:06:42|3.3364
14:06:43|3.3364
14:06:44|3.3364
14:06:45|3.3364
14:06:46|3.337
14:06:48|3.337
14:06:48|3.337
14:06:50|3.337
14:06:50|3.337
14:06:51|3.337
14:06:52|3.337
14:06:53|3.3392
14:06:54|3.3392
14:06:55|3.3392
14:06:58|3.3363
14:06:59|3.3354
14:07:00|3.3354
14:07:01|3.3355
14:07:02|3.3357
14:07:03|3.3357
14:07:04|3.3357
14:07:05|3.3357
14:07:06|3.3323
14:07:08|3.336
14:07:09|3.336
14:07:09|3.3323
14:07:10|3.3323
14:07:12|3.3323
14:07:13|3.3303
14:07:14|3.3303
14:07:15|3.3313
14:07:16|3.3313
14:07:17|3.3313
14:07:18|3.3322
14:07:19|3.3302
14:07:20|3.3302
14:07:21|3.3302
14:07:22|3.3302
14:07:23|3.3302
14:07:24|3.3302
14:07:25|3.3302
14:07:26|3.3302
14:07:27|3.3302
14:07:28|3.3302
14:07:29|3.3302
14:07:31|3.33
14:07:32|3.33
14:07:33|3.33
14:07:34|3.3301
14:07:35|3.3301
14:07:36|3.3301
14:07:37|3.3301
14:07:38|3.3301
14:07:39|3.3301
14:07:40|3.3301
14:07:41|3.3301
14:07:42|3.3301
14:07:43|3.3301
14:07:44|3.3301
14:07:45|3.3301
14:07:46|3.3301
14:07:47|3.3301
14:07:48|3.3301
14:07:49|3.3322
14:07:50|3.3322
14:07:51|3.3322
14:07:52|3.3322
14:07:53|3.3322
14:07:54|3.3322
14:07:55|3.3301
14:07:56|3.3301
14:07:57|3.3301
14:07:58|3.3301
14:07:59|3.3301
14:08:00|3.3301
14:08:01|3.33
14:08:02|3.33
14:08:04|3.33
14:08:04|3.33
14:08:07|3.3323
14:08:08|3.3397
14:08:10|3.3397
14:08:10|3.3397
14:08:12|3.336
14:08:13|3.3364
14:08:14|3.3364
14:08:15|3.3364
14:08:16|3.336
14:08:17|3.336
14:08:18|3.336
14:08:19|3.3361
14:08:20|3.3361
14:08:21|3.3361
14:08:22|3.3361
14:08:23|3.3361
14:08:24|3.336
14:08:25|3.336
14:08:26|3.336
14:08:27|3.3361
14:08:28|3.3361
14:08:29|3.3361
14:08:30|3.3361
14:08:31|3.3361
14:08:33|3.336
14:08:35|3.336
14:08:36|3.336
14:08:36|3.336
14:08:37|3.336
14:08:39|3.336
14:08:40|3.33
14:08:41|3.33
14:08:41|3.33
14:08:44|3.33
14:08:44|3.33
14:08:45|3.33
14:08:46|3.33
14:08:48|3.33
14:08:49|3.33
14:08:50|3.33
14:08:51|3.33
14:08:52|3.33
14:08:53|3.3385
14:08:54|3.3385
14:08:55|3.3385
14:08:56|3.3308
14:08:57|3.3308
14:08:58|3.3308
14:09:00|3.3355
14:09:01|3.3355
14:09:02|3.3355
14:09:04|3.3355
14:09:04|3.3355
14:09:05|3.3355
14:09:06|3.3355
14:09:08|3.3355
14:09:10|3.3355
14:09:10|3.3355
14:09:12|3.3355
14:09:12|3.3355
14:09:13|3.3355
14:09:16|3.3355
14:09:17|3.3355
14:09:17|3.3355
14:09:18|3.3355
14:09:20|3.3355
14:09:20|3.3355
14:09:22|3.3355
14:09:22|3.3355
14:09:24|3.3355
14:09:24|3.3355
14:09:26|3.3355
14:09:27|3.3355
14:09:28|3.3355
14:09:29|3.3355
14:09:30|3.3355
14:09:31|3.3355
14:09:32|3.3355
14:09:34|3.3355
14:09:34|3.3355
14:09:36|3.333
14:09:36|3.333
14:09:37|3.333
14:09:38|3.333
14:09:39|3.333
14:09:40|3.333
14:09:41|3.333
14:09:43|3.34
14:09:43|3.34
14:09:44|3.34
14:09:45|3.34
14:09:46|3.3355
14:09:47|3.3355
14:09:48|3.3355
14:09:49|3.339
14:09:51|3.339
14:09:51|3.339
14:09:52|3.339
14:09:53|3.339
14:09:54|3.339
14:09:55|3.339
14:09:56|3.339
14:09:58|3.339
14:09:59|3.339
14:09:59|3.339
14:10:00|3.339
14:10:01|3.339
14:10:04|3.339
14:10:05|3.339
14:10:06|3.339
14:10:07|3.339
14:10:08|3.339
14:10:09|3.339
14:10:11|3.339
14:10:13|3.339
14:10:14|3.339
14:10:15|3.339
14:10:17|3.339
14:10:17|3.339
14:10:18|3.339
14:10:19|3.339
14:10:21|3.339
14:10:22|3.339
14:10:24|3.339
14:10:25|3.339
14:10:26|3.339
14:10:28|3.339
14:10:28|3.339
14:10:29|3.3389
14:10:30|3.339
14:10:31|3.339
14:10:32|3.339
14:10:33|3.339
14:10:36|3.3389
14:10:36|3.3397
14:10:37|3.3389
14:10:39|3.3389
14:10:39|3.3396
14:10:40|3.3396
14:10:41|3.336
14:10:42|3.336
14:10:43|3.336
14:10:44|3.336
14:10:45|3.3347
14:10:46|3.3347
14:10:47|3.33
14:10:48|3.33
14:10:49|3.3302
14:10:50|3.3302
14:10:51|3.3302
14:10:52|3.3302
14:10:53|3.3302
14:10:54|3.3302
14:10:55|3.3302
14:10:56|3.3302
14:10:57|3.336
14:10:58|3.336
14:10:59|3.336
14:11:00|3.336
14:11:01|3.336
14:11:02|3.336
14:11:03|3.3384
14:11:05|3.3384
14:11:06|3.3382
14:11:06|3.3382
14:11:07|3.3388
14:11:10|3.3388
14:11:10|3.3388
14:11:11|3.3388
14:11:13|3.3388
14:11:14|3.3311
14:11:14|3.3311
14:11:15|3.3311
14:11:16|3.3311
14:11:17|3.3311
14:11:19|3.3384
14:11:20|3.338
14:11:21|3.3282
14:11:22|3.3282
14:11:23|3.3282
14:11:24|3.3273
14:11:25|3.3273
14:11:26|3.3273
14:11:27|3.3273
14:11:28|3.3276
14:11:29|3.3276
14:11:30|3.3272
14:11:32|3.3272
14:11:33|3.3273
14:11:34|3.3273
14:11:35|3.3273
14:11:36|3.3273
14:11:37|3.3273
14:11:38|3.3273
14:11:39|3.3273
14:11:40|3.3273
14:11:41|3.3224
14:11:42|3.3224
14:11:43|3.3224
14:11:44|3.3226
14:11:45|3.3226
14:11:46|3.3268
14:11:47|3.3268
14:11:48|3.3268
14:11:49|3.3268
14:11:50|3.3225
14:11:51|3.3225
14:11:52|3.3225
14:11:53|3.3225
14:11:54|3.3225
14:11:55|3.3225
14:11:56|3.3225
14:11:57|3.3225
14:11:58|3.3225
14:11:59|3.3225
14:12:00|3.3225
14:12:01|3.3225
14:12:02|3.3225
14:12:03|3.3225
14:12:04|3.3282
14:12:05|3.3282
14:12:06|3.3282
14:12:07|3.3282
14:12:08|3.328
14:12:09|3.3225
14:12:10|3.3276
14:12:12|3.3272
14:12:13|3.3276
14:12:14|3.3276
14:12:15|3.3225
14:12:16|3.3225
14:12:17|3.3225
14:12:19|3.3224
14:12:19|3.3272
14:12:20|3.3272
14:12:21|3.3272
14:12:22|3.3272
14:12:23|3.3272
14:12:24|3.3272
14:12:25|3.3226
14:12:26|3.3226
14:12:27|3.3226
14:12:28|3.3226
14:12:30|3.3226
14:12:31|3.3226
14:12:32|3.3226
14:12:33|3.3226
14:12:34|3.3226
14:12:35|3.3226
14:12:36|3.3226
14:12:37|3.3226
14:12:38|3.3226
14:12:40|3.3229
14:12:41|3.3229
14:12:42|3.3226
14:12:43|3.3225
14:12:44|3.3225
14:12:45|3.3225
14:12:46|3.3225
14:12:47|3.3225
14:12:48|3.3225
14:12:49|3.3225
14:12:51|3.3235
14:12:52|3.3229
14:12:52|3.3229
14:12:54|3.3229
14:12:54|3.3229
14:12:55|3.3229
14:12:57|3.3229
14:12:58|3.3234
14:12:58|3.3234
14:13:00|3.3235
14:13:01|3.3235
14:13:02|3.3235
14:13:02|3.3235
14:13:05|3.3235
14:13:05|3.3235
14:13:06|3.3235
14:13:07|3.3234
14:13:09|3.3234
14:13:09|3.3234
14:13:12|3.3234
14:13:12|3.3275
14:13:13|3.3281
14:13:15|3.3281
14:13:16|3.3281
14:13:16|3.3282
14:13:19|3.3282
14:13:20|3.3282
14:13:20|3.3282
14:13:21|3.3282
14:13:22|3.3282
14:13:24|3.3282
14:13:25|3.3282
14:13:26|3.3282
14:13:27|3.3282
14:13:28|3.3282
14:13:29|3.3282
14:13:30|3.3282
14:13:31|3.3282
14:13:32|3.3282
14:13:33|3.3282
14:13:34|3.3297
14:13:35|3.3297
14:13:36|3.3297
14:13:37|3.3297
14:13:38|3.3238
14:13:39|3.3238
14:13:40|3.3238
14:13:41|3.3238
14:13:42|3.3234
14:13:43|3.3234
14:13:44|3.3234
14:13:45|3.3295
14:13:46|3.3239
14:13:47|3.3239
14:13:48|3.3239
14:13:49|3.3239
14:13:50|3.3239
14:13:51|3.3239
14:13:52|3.3239
14:13:53|3.3239
14:13:54|3.3295
14:13:55|3.3295
14:13:56|3.3295
14:13:57|3.3295
14:13:58|3.3295
14:13:59|3.3295
14:14:00|3.3239
14:14:01|3.3238
14:14:02|3.3238
14:14:03|3.3238
14:14:05|3.3238
14:14:05|3.3238
14:14:08|3.3236
14:14:09|3.3236
14:14:11|3.3224
14:14:12|3.3224
14:14:14|3.3224
14:14:16|3.3224
14:14:17|3.3224
14:14:19|3.3202
14:14:19|3.3202
14:14:20|3.32
14:14:21|3.3219
14:14:22|3.3219
14:14:23|3.3224
14:14:24|3.3224
14:14:25|3.3201
14:14:27|3.3224
14:14:27|3.3197
14:14:28|3.32
14:14:29|3.3199
14:14:30|3.3199
14:14:31|3.3219
14:14:33|3.3219
14:14:33|3.3219
14:14:34|3.3219
14:14:35|3.3199
14:14:37|3.3199
14:14:38|3.3199
14:14:39|3.319
14:14:39|3.319
14:14:40|3.319
14:14:41|3.319
14:14:42|3.319
14:14:43|3.319
14:14:44|3.3219
14:14:46|3.3219
14:14:46|3.3264
14:14:48|3.3297
14:14:48|3.3297
14:14:50|3.3297
14:14:51|3.3196
14:14:51|3.3196
14:14:53|3.3296
14:14:53|3.3296
14:14:54|3.3296
14:14:56|3.3296
14:14:57|3.3218
14:14:58|3.3218
14:14:58|3.3218
14:15:00|3.3218
14:15:00|3.3218
14:15:02|3.3218
14:15:02|3.3216
14:15:03|3.3216
14:15:06|3.3225
14:15:06|3.3228
14:15:09|3.3228
14:15:09|3.3228
14:15:10|3.3228
14:15:12|3.3291
14:15:13|3.3291
14:15:15|3.3229
14:15:15|3.3293
14:15:18|3.3293
14:15:18|3.3234
14:15:19|3.3234
14:15:21|3.3285
14:15:22|3.3228
14:15:24|3.3228
14:15:25|3.3228
14:15:26|3.3239
14:15:27|3.3229
14:15:28|3.3229
14:15:29|3.3229
14:15:30|3.3229
14:15:31|3.3229
14:15:33|3.3229
14:15:34|3.3229
14:15:35|3.3229
14:15:36|3.3229
14:15:37|3.3229
14:15:38|3.323
14:15:39|3.323
14:15:40|3.323
14:15:41|3.323
14:15:42|3.3225
14:15:43|3.3286
14:15:45|3.3286
14:15:45|3.3286
14:15:47|3.3286
14:15:48|3.328
14:15:49|3.328
14:15:50|3.328
14:15:51|3.328
14:15:51|3.3289
14:15:54|3.3289
14:15:54|3.3289
14:15:55|3.328
14:15:56|3.3289
14:15:58|3.3289
14:15:58|3.3289
14:15:59|3.3289
14:16:00|3.3289
14:16:02|3.3289
14:16:02|3.3203
14:16:03|3.3203
14:16:04|3.3203
14:16:06|3.3203
14:16:06|3.3203
14:16:08|3.3203
14:16:10|3.3206
14:16:10|3.3304
14:16:12|3.3304
14:16:14|3.3218
14:16:14|3.3218
14:16:15|3.3218
14:16:16|3.3218
14:16:18|3.3218
14:16:20|3.3218
14:16:21|3.3218
14:16:22|3.3218
14:16:23|3.3218
14:16:24|3.3218
14:16:25|3.3218
14:16:26|3.3218
14:16:27|3.3218
14:16:28|3.3294
14:16:29|3.3294
14:16:31|3.3289
14:16:33|3.3289
14:16:34|3.3289
14:16:34|3.3289
14:16:35|3.3289
14:16:36|3.3289
14:16:38|3.3289
14:16:39|3.3223
14:16:39|3.3224
14:16:40|3.3224
14:16:42|3.322
14:16:42|3.322
14:16:43|3.322
14:16:44|3.3285
14:16:45|3.3285
14:16:46|3.3285
14:16:47|3.328
14:16:49|3.3228
14:16:51|3.3228
14:16:51|3.3228
14:16:52|3.3228
14:16:53|3.3228
14:16:54|3.3228
14:16:55|3.3228
14:16:56|3.3287
14:16:58|3.3223
14:16:58|3.3223
14:16:59|3.3223
14:17:00|3.3223
14:17:02|3.3223
14:17:02|3.322
14:17:03|3.32
14:17:05|3.32
14:17:05|3.32
14:17:08|3.3204
14:17:08|3.3204
14:17:10|3.3205
14:17:12|3.3229
14:17:13|3.3228
14:17:14|3.3228
14:17:15|3.3228
14:17:16|3.3228
14:17:17|3.33
14:17:19|3.32
14:17:20|3.3228
14:17:21|3.3228
14:17:22|3.3228
14:17:23|3.3228
14:17:23|3.3228
14:17:24|3.3228
14:17:26|3.3234
14:17:27|3.3296
14:17:28|3.3253
14:17:28|3.3253
14:17:29|3.3253
14:17:31|3.3228
14:17:33|3.3295
14:17:34|3.3295
14:17:34|3.3295
14:17:35|3.3295
14:17:36|3.3295
14:17:38|3.3295
14:17:38|3.3295
14:17:39|3.3298
14:17:41|3.3229
14:17:42|3.3229
14:17:42|3.3229
14:17:43|3.3251
14:17:44|3.3251
14:17:45|3.3251
14:17:46|3.3252
14:17:48|3.3252
14:17:48|3.3252
14:17:49|3.3252
14:17:50|3.3252
14:17:51|3.3252
14:17:53|3.3252
14:17:54|3.3252
14:17:55|3.3252
14:17:55|3.3251
14:17:56|3.3252
14:17:57|3.3282
14:17:58|3.3282
14:17:59|3.3282
14:18:01|3.3282
14:18:01|3.3282
14:18:02|3.3282
14:18:05|3.3282
14:18:06|3.3282
14:18:07|3.3282
14:18:09|3.3252
14:18:10|3.3251
14:18:10|3.3251
14:18:13|3.3251
14:18:13|3.3251
14:18:16|3.3251
14:18:16|3.3251
14:18:19|3.3252
14:18:19|3.3251
14:18:20|3.3251
14:18:21|3.3251
14:18:22|3.3251
14:18:23|3.3251
14:18:24|3.3251
14:18:25|3.3251
14:18:26|3.3252
14:18:27|3.3252
14:18:28|3.3252
14:18:29|3.3252
14:18:30|3.3251
14:18:31|3.3251
14:18:32|3.3251
14:18:33|3.3251
14:18:35|3.3251
14:18:36|3.3251
14:18:37|3.325
14:18:38|3.325
14:18:39|3.3247
14:18:40|3.3244
14:18:41|3.3244
14:18:42|3.3244
14:18:43|3.3244
14:18:44|3.3244
14:18:45|3.3244
14:18:46|3.3244
14:18:47|3.3244
14:18:48|3.3244
14:18:49|3.3244
14:18:50|3.3244
14:18:51|3.3244
14:18:52|3.3201
14:18:54|3.3201
14:18:55|3.3201
14:18:56|3.3201
14:18:56|3.32
14:18:57|3.32
14:18:59|3.32
14:19:00|3.3249
14:19:01|3.3249
14:19:02|3.3249
14:19:03|3.3249
14:19:05|3.3249
14:19:06|3.3249
14:19:06|3.3249
14:19:08|3.3249
14:19:09|3.3241
14:19:10|3.3241
14:19:11|3.3241
14:19:13|3.3241
14:19:14|3.3241
14:19:16|3.3244
14:19:16|3.3244
14:19:18|3.3244
14:19:18|3.3244
14:19:20|3.3244
14:19:21|3.3203
14:19:22|3.3202
14:19:22|3.3202
14:19:23|3.3239
14:19:25|3.3239
14:19:25|3.3239
14:19:27|3.3238
14:19:28|3.3176
14:19:29|3.3198
14:19:29|3.3198
14:19:31|3.3103
14:19:31|3.3103
14:19:33|3.3103
14:19:34|3.3109
14:19:35|3.3109
14:19:35|3.311
14:19:36|3.311
14:19:37|3.3182
14:19:39|3.3177
14:19:40|3.3177
14:19:40|3.3177
14:19:41|3.3177
14:19:42|3.3107
14:19:43|3.3108
14:19:46|3.3108
14:19:46|3.3173
14:19:47|3.3173
14:19:49|3.3173
14:19:49|3.3173
14:19:50|3.311
14:19:51|3.3108
14:19:52|3.3172
14:19:53|3.3173
14:19:54|3.3173
14:19:55|3.3166
14:19:56|3.3164
14:19:57|3.3164
14:19:59|3.3164
14:20:00|3.3112
14:20:00|3.3112
14:20:01|3.3112
14:20:02|3.3112
14:20:03|3.3112
14:20:04|3.3171
14:20:05|3.3171
14:20:06|3.312
14:20:07|3.3177
14:20:09|3.3177
14:20:11|3.318
14:20:11|3.318
14:20:12|3.312
14:20:13|3.312
14:20:14|3.312
14:20:16|3.312
14:20:17|3.312
14:20:18|3.312
14:20:19|3.312
14:20:21|3.3172
14:20:21|3.3126
14:20:23|3.3126
14:20:23|3.3126
14:20:25|3.3126
14:20:26|3.3126
14:20:27|3.3189
14:20:28|3.3189
14:20:29|3.3189
14:20:30|3.312
14:20:31|3.312
14:20:32|3.3126
14:20:33|3.3126
14:20:34|3.3188
14:20:35|3.3126
14:20:36|3.3187
14:20:37|3.3187
14:20:38|3.312
14:20:39|3.3118
14:20:40|3.3118
14:20:41|3.312
14:20:42|3.318
14:20:43|3.3118
14:20:44|3.3169
14:20:46|3.3112
14:20:46|3.3113
14:20:47|3.3112
14:20:48|3.3112
14:20:49|3.3118
14:20:50|3.3112
14:20:51|3.3102
14:20:52|3.3101
14:20:53|3.3101
14:20:54|3.3101
14:20:55|3.3101
14:20:56|3.3102
14:20:57|3.3102
14:20:58|3.3102
14:20:59|3.3102
14:21:00|3.3111
14:21:01|3.3112
14:21:02|3.3102
14:21:03|3.3102
14:21:04|3.3102
14:21:05|3.3102
14:21:06|3.3102
14:21:07|3.31
14:21:08|3.31
14:21:09|3.3111
14:21:10|3.3102
14:21:12|3.31
14:21:13|3.31
14:21:15|3.311
14:21:17|3.311
14:21:17|3.311
14:21:18|3.31
14:21:20|3.31
14:21:20|3.31
14:21:22|3.31
14:21:23|3.31
14:21:23|3.31
14:21:25|3.311
14:21:25|3.311
14:21:26|3.3111
14:21:27|3.31
14:21:29|3.3111
14:21:30|3.31
14:21:30|3.31
14:21:31|3.311
14:21:32|3.311
14:21:35|3.311
14:21:35|3.311
14:21:36|3.311
14:21:37|3.311
14:21:39|3.311
14:21:40|3.3101
14:21:41|3.31
14:21:42|3.3111
14:21:43|3.31
14:21:44|3.3111
14:21:45|3.311
14:21:47|3.311
14:21:48|3.31
14:21:49|3.311
14:21:50|3.31
14:21:51|3.31
14:21:52|3.3111
14:21:53|3.3111
14:21:54|3.3111
14:21:55|3.3111
14:21:56|3.3111
14:21:57|3.3111
14:21:58|3.3111
14:21:59|3.3111
14:22:00|3.3111
14:22:01|3.3111
14:22:02|3.311
14:22:03|3.311
14:22:04|3.311
14:22:06|3.311
14:22:06|3.3172
14:22:07|3.3144
14:22:08|3.3144
14:22:09|3.3144
14:22:10|3.3144
14:22:11|3.3147
14:22:14|3.3227
14:22:15|3.323
14:22:16|3.323
14:22:17|3.3227
14:22:18|3.3227
14:22:19|3.3227
14:22:20|3.3227
14:22:22|3.3124
14:22:22|3.3216
14:22:23|3.3214
14:22:24|3.3214
14:22:25|3.3214
14:22:27|3.3214
14:22:27|3.323
14:22:28|3.3241
14:22:29|3.3244
14:22:31|3.3241
14:22:31|3.3241
14:22:32|3.3234
14:22:33|3.3243
14:22:35|3.3252
14:22:35|3.3252
14:22:36|3.3252
14:22:39|3.3252
14:22:39|3.3251
14:22:40|3.3251
14:22:41|3.32
14:22:42|3.32
14:22:43|3.32
14:22:44|3.32
14:22:45|3.32
14:22:46|3.32
14:22:47|3.32
14:22:48|3.32
14:22:49|3.32
14:22:50|3.31
14:22:51|3.3227
14:22:52|3.3106
14:22:53|3.3199
14:22:54|3.3151
14:22:55|3.3151
14:22:56|3.3151
14:22:57|3.3151
14:22:58|3.3151
14:22:59|3.3151
14:23:00|3.3151
14:23:01|3.3151
14:23:02|3.3151
14:23:03|3.3251
14:23:04|3.331
14:23:05|3.331
14:23:07|3.319
14:23:08|3.318
14:23:09|3.318
14:23:11|3.318
14:23:12|3.318
14:23:14|3.318
14:23:15|3.3187
14:23:15|3.3187
14:23:17|3.3187
14:23:17|3.3187
14:23:18|3.3302
14:23:19|3.3302
14:23:20|3.3297
14:23:21|3.3297
14:23:22|3.3297
14:23:25|3.3297
14:23:25|3.3297
14:23:26|3.3297
14:23:27|3.3277
14:23:28|3.3277
14:23:29|3.3277
14:23:30|3.3277
14:23:31|3.3277
14:23:32|3.3277
14:23:33|3.3277
14:23:34|3.3277
14:23:35|3.3277
14:23:36|3.3292
14:23:37|3.3216
14:23:38|3.3216
14:23:40|3.3216
14:23:41|3.3216
14:23:42|3.3216
14:23:43|3.3216
14:23:44|3.3216
14:23:46|3.322
14:23:46|3.3292
14:23:47|3.3292
14:23:48|3.3292
14:23:49|3.3292
14:23:51|3.3292
14:23:52|3.3216
14:23:52|3.3216
14:23:54|3.3216
14:23:55|3.3216
14:23:55|3.3283
14:23:57|3.3221
14:23:57|3.3221
14:23:58|3.3291
14:23:59|3.3291
14:24:00|3.3187
14:24:02|3.3298
14:24:03|3.318
14:24:03|3.3186
14:24:05|3.3186
14:24:05|3.3186
14:24:06|3.3186
14:24:07|3.3186
14:24:08|3.3283
14:24:09|3.3283
14:24:10|3.3283
14:24:12|3.3181
14:24:13|3.3181
14:24:13|3.3181
14:24:14|3.3272
14:24:15|3.3182
14:24:18|3.3184
14:24:19|3.3261
14:24:20|3.3278
14:24:21|3.3278
14:24:23|3.3268
14:24:23|3.3172
14:24:25|3.3263
14:24:26|3.3263
14:24:26|3.3183
14:24:28|3.3183
14:24:30|3.3266
14:24:30|3.3266
14:24:31|3.3266
14:24:33|3.3266
14:24:33|3.3189
14:24:35|3.3189
14:24:36|3.3189
14:24:37|3.3172
14:24:38|3.3172
14:24:38|3.3172
14:24:39|3.3188
14:24:40|3.3188
14:24:42|3.3188
14:24:42|3.3188
14:24:44|3.3188
14:24:45|3.3266
14:24:46|3.3192
14:24:47|3.3192
14:24:47|3.3283
14:24:48|3.3285
14:24:50|3.3282
14:24:50|3.3282
14:24:51|3.3282
14:24:52|3.3282
14:24:54|3.3282
14:24:54|3.3282
14:24:56|3.3195
14:24:56|3.3195
14:24:58|3.3195
14:24:59|3.3195
14:24:59|3.3195
14:25:01|3.3274
14:25:01|3.3274
14:25:02|3.3274
14:25:03|3.3285
14:25:05|3.33
14:25:06|3.33
14:25:06|3.3287
14:25:08|3.3355
14:25:09|3.3355
14:25:10|3.3355
14:25:11|3.3355
14:25:12|3.3355
14:25:13|3.3355
14:25:15|3.3355
14:25:17|3.3355
14:25:17|3.3299
14:25:19|3.3299
14:25:20|3.3299
14:25:21|3.3341
14:25:22|3.3341
14:25:23|3.3341
14:25:24|3.3341
14:25:25|3.3289
14:25:26|3.3339
14:25:27|3.3339
14:25:28|3.3339
14:25:29|3.3339
14:25:30|3.3354
14:25:31|3.334
14:25:32|3.334
14:25:33|3.334
14:25:34|3.3285
14:25:35|3.3355
14:25:36|3.3355
14:25:37|3.3355
14:25:38|3.3289
14:25:39|3.3289
14:25:40|3.3289
14:25:41|3.3289
14:25:42|3.3288
14:25:43|3.3338
14:25:44|3.3338
14:25:46|3.3338
14:25:46|3.3335
14:25:47|3.3335
14:25:48|3.3335
14:25:49|3.3335
14:25:50|3.3333
14:25:51|3.3333
14:25:52|3.3333
14:25:53|3.3333
14:25:54|3.3337
14:25:55|3.32
14:25:56|3.32
14:25:57|3.32
14:25:58|3.3305
14:25:59|3.3305
14:26:00|3.3305
14:26:01|3.3305
14:26:02|3.3305
14:26:03|3.3305
14:26:05|3.3305
14:26:05|3.3331
14:26:06|3.3331
14:26:07|3.3331
14:26:08|3.3331
14:26:11|3.3331
14:26:11|3.3331
14:26:12|3.3331
14:26:14|3.3331
14:26:16|3.3331
14:26:18|3.3331
14:26:19|3.3331
14:26:19|3.3331
14:26:22|3.3301
14:26:22|3.3301
14:26:23|3.333
14:26:24|3.33
14:26:25|3.33
14:26:27|3.3289
14:26:27|3.3328
14:26:29|3.3328
14:26:29|3.3328
14:26:30|3.3325
14:26:31|3.3325
14:26:33|3.3325
14:26:34|3.3325
14:26:35|3.3325
14:26:36|3.3325
14:26:37|3.3325
14:26:38|3.3325
14:26:39|3.3327
14:26:40|3.3327
14:26:41|3.3327
14:26:42|3.338
14:26:43|3.3399
14:26:44|3.3399
14:26:45|3.3329
14:26:46|3.3329
14:26:47|3.3329
14:26:48|3.3331
14:26:49|3.3331
14:26:50|3.3388
14:26:51|3.3386
14:26:52|3.3386
14:26:53|3.3327
14:26:54|3.3385
14:26:55|3.3328
14:26:56|3.3328
14:26:57|3.3328
14:26:58|3.3378
14:26:59|3.3378
14:27:00|3.3378
14:27:01|3.3378
14:27:02|3.3378
14:27:03|3.3378
14:27:04|3.3378
14:27:05|3.3378
14:27:06|3.3378
14:27:07|3.3378
14:27:08|3.3373
14:27:09|3.3373
14:27:10|3.3373
14:27:11|3.3373
14:27:13|3.3373
14:27:14|3.3373
14:27:14|3.3373
14:27:16|3.3374
14:27:17|3.3374
14:27:19|3.3331
14:27:21|3.3331
14:27:21|3.3386
14:27:23|3.3207
14:27:24|3.3207
14:27:25|3.3207
14:27:26|3.3312
14:27:27|3.3312
14:27:28|3.3312
14:27:29|3.3312
14:27:30|3.3312
14:27:31|3.3312
14:27:32|3.3312
14:27:33|3.3312
14:27:34|3.3312
14:27:36|3.3275
14:27:36|3.323
14:27:37|3.323
14:27:39|3.323
14:27:39|3.323
14:27:40|3.323
14:27:41|3.323
14:27:42|3.3297
14:27:44|3.3297
14:27:45|3.3297
14:27:46|3.3297
14:27:47|3.3297
14:27:48|3.3297
14:27:48|3.3297
14:27:50|3.3235
14:27:51|3.3235
14:27:52|3.3297
14:27:53|3.3297
14:27:54|3.3297
14:27:55|3.3297
14:27:56|3.3297
14:27:57|3.3297
14:27:58|3.3297
14:27:59|3.3297
14:28:00|3.3297
14:28:01|3.3297
14:28:02|3.3297
14:28:03|3.3241
14:28:04|3.3241
14:28:05|3.3241
14:28:06|3.3241
14:28:07|3.3241
14:28:08|3.3241
14:28:09|3.3241
14:28:10|3.3232
14:28:12|3.3232
14:28:12|3.3232
14:28:13|3.3232
14:28:14|3.3232
14:28:16|3.3232
14:28:16|3.3232
14:28:17|3.3232
14:28:18|3.3232
14:28:20|3.3235
14:28:20|3.3296
14:28:22|3.3296
14:28:23|3.3296
14:28:24|3.3296
14:28:26|3.3251
14:28:27|3.3251
14:28:28|3.3251
14:28:29|3.3251
14:28:30|3.3251
14:28:31|3.3251
14:28:32|3.3251
14:28:33|3.3251
14:28:34|3.3251
14:28:36|3.3251
14:28:36|3.3251
14:28:37|3.3251
14:28:39|3.3251
14:28:39|3.3251
14:28:42|3.3251
14:28:42|3.329
14:28:44|3.329
14:28:45|3.329
14:28:45|3.329
14:28:46|3.329
14:28:47|3.329
14:28:48|3.329
14:28:49|3.329
14:28:50|3.329
14:28:51|3.329
14:28:53|3.3251
14:28:53|3.3251
14:28:55|3.3251
14:28:55|3.3251
14:28:56|3.3288
14:28:57|3.3288
14:28:59|3.3288
14:29:00|3.3288
14:29:01|3.3288
14:29:02|3.3288
14:29:03|3.3288
14:29:05|3.3289
14:29:06|3.329
14:29:07|3.3296
14:29:09|3.3289
14:29:09|3.3289
14:29:11|3.3289
14:29:12|3.3289
14:29:13|3.3289
14:29:14|3.3289
14:29:15|3.3289
14:29:17|3.3251
14:29:17|3.327
14:29:19|3.327
14:29:20|3.327
14:29:21|3.327
14:29:22|3.329
14:29:23|3.329
14:29:24|3.329
14:29:25|3.329
14:29:26|3.329
14:29:27|3.329
14:29:28|3.329
14:29:29|3.329
14:29:30|3.3251
14:29:31|3.3251
14:29:32|3.3288
14:29:33|3.3288
14:29:34|3.3287
14:29:35|3.3287
14:29:36|3.3287
14:29:37|3.3287
14:29:38|3.325
14:29:39|3.325
14:29:40|3.325
14:29:41|3.325
14:29:42|3.325
14:29:44|3.325
14:29:44|3.325
14:29:46|3.325
14:29:47|3.325
14:29:48|3.325
14:29:49|3.325
14:29:50|3.325
14:29:52|3.3288
14:29:52|3.325
14:29:54|3.325
14:29:55|3.3286
14:29:56|3.3232
14:29:56|3.3232
14:29:57|3.3232
14:29:58|3.325
14:29:59|3.325
14:30:00|3.3285
14:30:01|3.3285
14:30:03|3.3296
14:30:05|3.3296
14:30:05|3.3296
14:30:07|3.3296
14:30:08|3.3296
14:30:10|3.3236
14:30:11|3.3284
14:30:12|3.3284
14:30:13|3.3284
14:30:14|3.3284
14:30:15|3.3284
14:30:15|3.3236
14:30:17|3.3282
14:30:17|3.3282
14:30:20|3.3238
14:30:20|3.3238
14:30:22|3.3238
14:30:24|3.3281
14:30:25|3.3281
14:30:26|3.3281
14:30:27|3.3282
14:30:28|3.325
14:30:29|3.328
14:30:30|3.3176
14:30:32|3.3161
14:30:33|3.3153
14:30:34|3.3162
14:30:36|3.3162
14:30:37|3.3162
14:30:37|3.315
14:30:38|3.3136
14:30:40|3.3136
14:30:41|3.3136
14:30:41|3.3136
14:30:42|3.3256
14:30:44|3.3256
14:30:44|3.3256
14:30:45|3.3162
14:30:46|3.3162
14:30:47|3.3162
14:30:49|3.3162
14:30:50|3.3136
14:30:50|3.3136
14:30:51|3.3136
14:30:52|3.3118
14:30:53|3.3107
14:30:54|3.31
14:30:55|3.3131
14:30:56|3.3131
14:30:57|3.3131
14:30:59|3.3131
14:31:00|3.3131
14:31:01|3.3131
14:31:01|3.3131
14:31:02|3.3131
14:31:03|3.3131
14:31:04|3.3131
14:31:05|3.31
14:31:07|3.309
14:31:07|3.3129
14:31:08|3.309
14:31:09|3.309
14:31:10|3.309
14:31:11|3.3127
14:31:13|3.3131
14:31:14|3.3131
14:31:15|3.3131
14:31:17|3.3131
14:31:18|3.3131
14:31:19|3.3131
14:31:20|3.3131
14:31:21|3.3131
14:31:22|3.3131
14:31:24|3.3131
14:31:25|3.31
14:31:27|3.31
14:31:27|3.31
14:31:29|3.31
14:31:30|3.313
14:31:30|3.313
14:31:32|3.3136
14:31:33|3.3136
14:31:34|3.3136
14:31:35|3.3136
14:31:36|3.3136
14:31:37|3.3136
14:31:38|3.3111
14:31:39|3.3111
14:31:41|3.3111
14:31:42|3.3111
14:31:43|3.3111
14:31:44|3.3111
14:31:45|3.3111
14:31:46|3.3111
14:31:47|3.3135
14:31:48|3.3111
14:31:49|3.3111
14:31:50|3.3111
14:31:52|3.3111
14:31:54|3.3111
14:31:54|3.3101
14:31:55|3.3101
14:31:56|3.3101
14:31:58|3.3101
14:31:58|3.3101
14:32:00|3.3111
14:32:01|3.3111
14:32:01|3.31
14:32:03|3.31
14:32:03|3.31
14:32:04|3.31
14:32:06|3.31
14:32:07|3.31
14:32:08|3.313
14:32:08|3.313
14:32:09|3.3131
14:32:12|3.3101
14:32:12|3.3101
14:32:13|3.3101
14:32:15|3.3101
14:32:15|3.3101
14:32:16|3.3101
14:32:18|3.3111
14:32:19|3.3111
14:32:19|3.3101
14:32:20|3.31
14:32:21|3.31
14:32:24|3.311
14:32:24|3.3101
14:32:25|3.3131
14:32:26|3.3136
14:32:27|3.3136
14:32:29|3.3136
14:32:31|3.3136
14:32:31|3.3187
14:32:33|3.3188
14:32:34|3.3188
14:32:35|3.3199
14:32:36|3.3198
14:32:38|3.3198
14:32:38|3.32
14:32:39|3.32
14:32:41|3.32
14:32:42|3.32
14:32:43|3.32
14:32:44|3.32
14:32:44|3.3128
14:32:46|3.3128
14:32:46|3.3128
14:32:48|3.3128
14:32:49|3.3128
14:32:50|3.3128
14:32:51|3.3128
14:32:51|3.3198
14:32:53|3.3198
14:32:54|3.3128
14:32:55|3.3135
14:32:55|3.3135
14:32:56|3.3135
14:32:59|3.3135
14:33:00|3.3113
14:33:01|3.3113
14:33:02|3.3113
14:33:03|3.3113
14:33:04|3.3113
14:33:05|3.3113
14:33:05|3.3113
14:33:07|3.3113
14:33:07|3.3113
14:33:09|3.3101
14:33:10|3.3116
14:33:11|3.3116
14:33:12|3.3116
14:33:13|3.3116
14:33:14|3.3116
14:33:15|3.3116
14:33:17|3.3116
14:33:18|3.3116
14:33:19|3.3116
14:33:21|3.3101
14:33:21|3.3101
14:33:22|3.3101
14:33:24|3.3101
14:33:26|3.3117
14:33:27|3.3117
14:33:27|3.3117
14:33:28|3.3117
14:33:29|3.3117
14:33:30|3.3117
14:33:31|3.312
14:33:32|3.312
14:33:33|3.312
14:33:34|3.3117
14:33:35|3.3117
14:33:36|3.3117
14:33:37|3.3199
14:33:39|3.3199
14:33:39|3.3199
14:33:40|3.3199
14:33:41|3.3199
14:33:42|3.3199
14:33:43|3.3182
14:33:44|3.3126
14:33:45|3.3126
14:33:46|3.3126
14:33:47|3.3126
14:33:48|3.3126
14:33:49|3.3126
14:33:50|3.3121
14:33:51|3.3121
14:33:52|3.3121
14:33:53|3.3121
14:33:54|3.3121
14:33:55|3.3183
14:33:56|3.3183
14:33:57|3.3183
14:33:59|3.3183
14:34:00|3.3183
14:34:01|3.3183
14:34:02|3.3183
14:34:03|3.3188
14:34:04|3.3188
14:34:05|3.3199
14:34:06|3.32
14:34:07|3.32
14:34:08|3.32
14:34:09|3.3188
14:34:10|3.3188
14:34:11|3.3186
14:34:12|3.3186
14:34:13|3.3186
14:34:14|3.3186
14:34:16|3.3186
14:34:17|3.3123
14:34:18|3.3183
14:34:19|3.32
14:34:20|3.3199
14:34:21|3.3199
14:34:22|3.3199
14:34:23|3.3138
14:34:24|3.3138
14:34:26|3.3198
14:34:27|3.3198
14:34:28|3.3198
14:34:29|3.3198
14:34:30|3.3198
14:34:32|3.3198
14:34:32|3.3198
14:34:33|3.3198
14:34:34|3.3193
14:34:36|3.3193
14:34:37|3.3193
14:34:38|3.3193
14:34:39|3.3193
14:34:40|3.3193
14:34:41|3.3193
14:34:42|3.3193
14:34:43|3.3192
14:34:44|3.3192
14:34:45|3.3127
14:34:46|3.3127
14:34:47|3.312
14:34:49|3.3185
14:34:49|3.3185
14:34:50|3.3185
14:34:51|3.3185
14:34:52|3.3185
14:34:53|3.3185
14:34:54|3.3127
14:34:55|3.3127
14:34:56|3.3127
14:34:57|3.3127
14:34:59|3.3183
14:35:00|3.3198
14:35:01|3.3198
14:35:02|3.3199
14:35:03|3.3193
14:35:04|3.3193
14:35:05|3.3193
14:35:06|3.3193
14:35:07|3.3193
14:35:08|3.3198
14:35:09|3.3198
14:35:10|3.3198
14:35:11|3.3185
14:35:12|3.32
14:35:14|3.3199
14:35:15|3.3199
14:35:16|3.3199
14:35:16|3.3199
14:35:17|3.3199
14:35:18|3.3199
14:35:19|3.3199
14:35:20|3.3199
14:35:21|3.3198
14:35:23|3.3198
14:35:23|3.3198
14:35:26|3.3197
14:35:26|3.3195
14:35:27|3.3131
14:35:28|3.3199
14:35:29|3.3199
14:35:30|3.3199
14:35:31|3.3199
14:35:33|3.3199
14:35:34|3.3199
14:35:34|3.3199
14:35:35|3.3199
14:35:36|3.3199
14:35:37|3.3199
14:35:39|3.3139
14:35:39|3.3141
14:35:40|3.3145
14:35:42|3.3147
14:35:43|3.3135
14:35:43|3.312
14:35:44|3.312
14:35:45|3.312
14:35:46|3.312
14:35:47|3.312
14:35:49|3.3124
14:35:49|3.3124
14:35:51|3.3123
14:35:52|3.3123
14:35:52|3.3123
14:35:54|3.3123
14:35:54|3.3195
14:35:55|3.3195
14:35:56|3.312
14:35:58|3.312
14:35:59|3.312
14:36:00|3.312
14:36:01|3.312
14:36:02|3.312
14:36:03|3.312
14:36:04|3.312
14:36:05|3.312
14:36:06|3.312
14:36:07|3.312
14:36:08|3.3184
14:36:09|3.3184
14:36:10|3.3191
14:36:11|3.3192
14:36:12|3.3192
14:36:13|3.3192
14:36:14|3.3192
14:36:15|3.3188
14:36:16|3.3188
14:36:17|3.3188
14:36:18|3.3188
14:36:19|3.3188
14:36:20|3.3183
14:36:21|3.3183
14:36:22|3.3183
14:36:23|3.3183
14:36:24|3.3183
14:36:25|3.3183
14:36:27|3.3183
14:36:29|3.3125
14:36:29|3.3113
14:36:30|3.3113
14:36:31|3.3113
14:36:33|3.3113
14:36:34|3.3113
14:36:35|3.3125
14:36:35|3.3125
14:36:36|3.3125
14:36:37|3.3125
14:36:39|3.3125
14:36:40|3.3125
14:36:41|3.3125
14:36:42|3.3125
14:36:42|3.3125
14:36:43|3.3125
14:36:44|3.3125
14:36:45|3.3125
14:36:46|3.3125
14:36:49|3.3125
14:36:49|3.3125
14:36:50|3.3125
14:36:52|3.3125
14:36:53|3.3125
14:36:54|3.3125
14:36:54|3.3125
14:36:56|3.3125
14:36:56|3.3125
14:36:57|3.3126
14:36:59|3.3126
14:36:59|3.318
14:37:00|3.318
14:37:02|3.318
14:37:03|3.318
14:37:04|3.3126
14:37:05|3.3126
14:37:06|3.3126
14:37:06|3.3126
14:37:08|3.3126
14:37:09|3.3128
14:37:09|3.3128
14:37:11|3.3128
14:37:12|3.315
14:37:13|3.315
14:37:14|3.315
14:37:15|3.315
14:37:15|3.3125
14:37:17|3.313
14:37:18|3.313
14:37:19|3.3177
14:37:20|3.313
14:37:21|3.313
14:37:22|3.3126
14:37:23|3.3126
14:37:24|3.3127
14:37:25|3.3127
14:37:26|3.3126
14:37:28|3.3126
14:37:28|3.3126
14:37:31|3.3126
14:37:31|3.319
14:37:32|3.319
14:37:34|3.319
14:37:34|3.319
14:37:35|3.319
14:37:37|3.319
14:37:39|3.3129
14:37:39|3.3129
14:37:40|3.3189
14:37:41|3.3162
14:37:43|3.3162
14:37:43|3.3162
14:37:46|3.3162
14:37:47|3.3161
14:37:47|3.3126
14:37:48|3.3161
14:37:49|3.3161
14:37:50|3.3161
14:37:52|3.3161
14:37:53|3.3161
14:37:54|3.3161
14:37:55|3.3161
14:37:56|3.3161
14:37:57|3.3161
14:37:58|3.3161
14:37:58|3.3161
14:38:00|3.3161
14:38:00|3.3126
14:38:02|3.3126
14:38:02|3.3126
14:38:03|3.3126
14:38:05|3.3126
14:38:06|3.3126
14:38:07|3.3126
14:38:08|3.3126
14:38:09|3.3126
14:38:10|3.3126
14:38:12|3.3126
14:38:12|3.3126
14:38:13|3.3126
14:38:14|3.3126
14:38:15|3.3125
14:38:16|3.3126
14:38:17|3.3125
14:38:18|3.3125
14:38:19|3.3125
14:38:20|3.3125
14:38:22|3.3124
14:38:22|3.3157
14:38:24|3.3157
14:38:25|3.3157
14:38:26|3.3157
14:38:27|3.3158
14:38:29|3.3158
14:38:29|3.3158
14:38:30|3.3158
14:38:31|3.3158
14:38:32|3.3158
14:38:34|3.3158
14:38:34|3.3158
14:38:36|3.3161
14:38:37|3.3161
14:38:38|3.3157
14:38:39|3.3157
14:38:40|3.3157
14:38:42|3.3189
14:38:43|3.3189
14:38:44|3.3189
14:38:45|3.3189
14:38:46|3.3197
14:38:47|3.3197
14:38:49|3.3198
14:38:49|3.3164
14:38:50|3.3164
14:38:51|3.3164
14:38:52|3.3197
14:38:53|3.3198
14:38:54|3.3198
14:38:55|3.3198
14:38:57|3.3227
14:38:58|3.3197
14:39:00|3.3198
14:39:00|3.3198
14:39:01|3.3198
14:39:02|3.3198
14:39:03|3.3168
14:39:05|3.3168
14:39:05|3.3168
14:39:06|3.3168
14:39:08|3.3168
14:39:09|3.3168
14:39:09|3.3232
14:39:11|3.3232
14:39:11|3.3124
14:39:13|3.312
14:39:14|3.312
14:39:15|3.3349
14:39:15|3.3349
14:39:17|3.3349
14:39:18|3.3349
14:39:18|3.3349
14:39:19|3.3349
14:39:21|3.3349
14:39:22|3.3317
14:39:23|3.3171
14:39:24|3.3171
14:39:24|3.3317
14:39:27|3.3183
14:39:27|3.3183
14:39:28|3.3183
14:39:30|3.3183
14:39:30|3.3183
14:39:31|3.3183
14:39:32|3.3183
14:39:34|3.3183
14:39:35|3.3187
14:39:35|3.3187
14:39:36|3.3184
14:39:38|3.3184
14:39:39|3.3187
14:39:40|3.3187
14:39:41|3.3187
14:39:42|3.3187
14:39:43|3.3187
14:39:43|3.3187
14:39:44|3.3187
14:39:47|3.3187
14:39:47|3.3187
14:39:48|3.3187
14:39:49|3.3187
14:39:50|3.3187
14:39:51|3.3187
14:39:52|3.3187
14:39:53|3.3187
14:39:54|3.3244
14:39:55|3.3244
14:39:56|3.3244
14:39:57|3.3244
14:39:58|3.3244
14:39:59|3.3276
14:40:00|3.3276
14:40:01|3.3267
14:40:02|3.3267
14:40:03|3.3267
14:40:04|3.3267
14:40:05|3.3267
14:40:06|3.3267
14:40:07|3.3267
14:40:09|3.3267
14:40:10|3.3267
14:40:10|3.3267
14:40:11|3.3267
14:40:13|3.323
14:40:14|3.323
14:40:16|3.323
14:40:17|3.323
14:40:18|3.323
14:40:18|3.323
14:40:20|3.3187
14:40:21|3.3187
14:40:22|3.3187
14:40:22|3.3187
14:40:24|3.3187
14:40:24|3.3187
14:40:25|3.3187
14:40:26|3.3187
14:40:27|3.3187
14:40:28|3.3232
14:40:30|3.3232
14:40:30|3.3232
14:40:31|3.3232
14:40:32|3.3229
14:40:34|3.3229
14:40:36|3.3229
14:40:36|3.3229
14:40:37|3.3229
14:40:39|3.3229
14:40:41|3.3229
14:40:41|3.3229
14:40:42|3.3229
14:40:44|3.3229
14:40:44|3.3229
14:40:45|3.3229
14:40:47|3.3229
14:40:48|3.3229
14:40:49|3.3225
14:40:50|3.3225
14:40:51|3.3225
14:40:52|3.3225
14:40:53|3.3225
14:40:54|3.3226
14:40:55|3.3226
14:40:56|3.3226
14:40:57|3.3226
14:40:58|3.3226
14:40:59|3.3226
14:41:00|3.3226
14:41:01|3.3226
14:41:02|3.3226
14:41:03|3.3224
14:41:04|3.3224
14:41:05|3.3224
14:41:06|3.3224
14:41:07|3.3224
14:41:09|3.3224
14:41:10|3.3227
14:41:11|3.3227
14:41:12|3.3227
14:41:13|3.3227
14:41:15|3.3227
14:41:16|3.3227
14:41:16|3.3188
14:41:18|3.3224
14:41:18|3.3224
14:41:19|3.3224
14:41:20|3.3224
14:41:21|3.3224
14:41:22|3.3224
14:41:23|3.3224
14:41:26|3.3224
14:41:26|3.3224
14:41:27|3.3187
14:41:28|3.3224
14:41:29|3.3224
14:41:31|3.3224
14:41:33|3.3224
14:41:34|3.3224
14:41:34|3.3224
14:41:36|3.3224
14:41:36|3.3224
14:41:38|3.3224
14:41:40|3.3224
14:41:40|3.3188
14:41:42|3.3185
14:41:44|3.3185
14:41:44|3.3185
14:41:45|3.3185
14:41:46|3.3185
14:41:47|3.3185
14:41:49|3.3185
14:41:50|3.3185
14:41:51|3.3185
14:41:52|3.3183
14:41:53|3.3183
14:41:54|3.3183
14:41:55|3.3183
14:41:56|3.3183
14:41:57|3.3163
14:41:58|3.3163
14:41:59|3.3163
14:42:00|3.32
14:42:01|3.32
14:42:02|3.3224
14:42:03|3.3224
14:42:04|3.3224
14:42:05|3.3224
14:42:06|3.322
14:42:07|3.322
14:42:09|3.32
14:42:10|3.32
14:42:11|3.32
14:42:12|3.3161
14:42:13|3.3161
14:42:14|3.3161
14:42:15|3.3188
14:42:16|3.3159
14:42:17|3.3159
14:42:18|3.3154
14:42:19|3.3154
14:42:20|3.3154
14:42:21|3.3154
14:42:22|3.3154
14:42:23|3.3154
14:42:24|3.3161
14:42:25|3.3154
14:42:26|3.3154
14:42:27|3.3163
14:42:28|3.3163
14:42:29|3.3163
14:42:30|3.3163
14:42:32|3.3163
14:42:33|3.3154
14:42:35|3.3154
14:42:36|3.315
14:42:37|3.315
14:42:38|3.315
14:42:39|3.315
14:42:41|3.315
14:42:42|3.315
14:42:42|3.315
14:42:43|3.315
14:42:46|3.3132
14:42:47|3.3132
14:42:47|3.3132
14:42:49|3.3132
14:42:50|3.3132
14:42:50|3.3132
14:42:52|3.3134
14:42:52|3.3134
14:42:53|3.3134
14:42:54|3.3134
14:42:55|3.3134
14:42:56|3.3134
14:42:57|3.3134
14:42:58|3.3132
14:43:00|3.3177
14:43:00|3.3177
14:43:01|3.3176
14:43:03|3.3133
14:43:04|3.3176
14:43:05|3.3132
14:43:05|3.3132
14:43:06|3.3132
14:43:08|3.3132
14:43:09|3.3133
14:43:10|3.3132
14:43:11|3.3102
14:43:11|3.318
14:43:12|3.318
14:43:13|3.318
14:43:15|3.3129
14:43:15|3.3129
14:43:17|3.3129
14:43:17|3.3171
14:43:19|3.3171
14:43:19|3.3171
14:43:21|3.3171
14:43:21|3.3171
14:43:23|3.3171
14:43:24|3.3171
14:43:24|3.3171
14:43:25|3.3171
14:43:28|3.3171
14:43:28|3.3169
14:43:29|3.3169
14:43:30|3.3132
14:43:31|3.3132
14:43:33|3.3132
14:43:34|3.3132
14:43:35|3.3132
14:43:37|3.3132
14:43:38|3.3132
14:43:40|3.3134
14:43:41|3.3134
14:43:42|3.3133
14:43:42|3.3133
14:43:43|3.3133
14:43:46|3.3133
14:43:46|3.3133
14:43:47|3.3133
14:43:48|3.3133
14:43:50|3.3133
14:43:51|3.3133
14:43:51|3.3133
14:43:52|3.3168
14:43:53|3.3132
14:43:54|3.3132
14:43:55|3.3132
14:43:57|3.3132
14:43:57|3.3172
14:43:58|3.3206
14:43:59|3.3224
14:44:01|3.3224
14:44:01|3.3224
14:44:02|3.3188
14:44:03|3.3188
14:44:05|3.3188
14:44:05|3.3188
14:44:07|3.3202
14:44:08|3.3202
14:44:10|3.3202
14:44:10|3.3202
14:44:12|3.3203
14:44:13|3.3204
14:44:14|3.3238
14:44:15|3.3238
14:44:17|3.3238
14:44:18|3.3238
14:44:18|3.3238
14:44:19|3.3238
14:44:20|3.3238
14:44:22|3.3264
14:44:23|3.3263
14:44:24|3.3264
14:44:25|3.3264
14:44:27|3.3264
14:44:28|3.3264
14:44:29|3.3264
14:44:30|3.3283
14:44:31|3.3283
14:44:32|3.3283
14:44:33|3.3286
14:44:35|3.3287
14:44:35|3.3287
14:44:36|3.3287
14:44:37|3.3287
14:44:38|3.3287
14:44:41|3.3287
14:44:41|3.3287
14:44:42|3.3287
14:44:43|3.3287
14:44:44|3.3287
14:44:46|3.3295
14:44:46|3.3295
14:44:47|3.3295
14:44:49|3.3295
14:44:49|3.3295
14:44:50|3.3295
14:44:51|3.3287
14:44:52|3.3287
14:44:53|3.33
14:44:55|3.3307
14:44:56|3.3295
14:44:56|3.3295
14:44:58|3.3299
14:44:59|3.3326
14:45:00|3.3326
14:45:01|3.3326
14:45:02|3.3326
14:45:03|3.3326
14:45:04|3.3296
14:45:06|3.3296
14:45:07|3.3288
14:45:08|3.3288
14:45:10|3.3288
14:45:10|3.3288
14:45:12|3.3288
14:45:13|3.3288
14:45:14|3.3288
14:45:15|3.3288
14:45:16|3.3267
14:45:17|3.3267
14:45:18|3.3267
14:45:19|3.3267
14:45:20|3.3295
14:45:21|3.3295
14:45:22|3.3295
14:45:23|3.3295
14:45:24|3.3295
14:45:25|3.3295
14:45:26|3.3295
14:45:27|3.327
14:45:28|3.327
14:45:29|3.327
14:45:30|3.327
14:45:31|3.327
14:45:32|3.3296
14:45:33|3.3296
14:45:34|3.3295
14:45:35|3.3295
14:45:36|3.3296
14:45:37|3.3296
14:45:38|3.3296
14:45:40|3.3296
14:45:40|3.3295
14:45:43|3.327
14:45:44|3.3296
14:45:45|3.3296
14:45:46|3.3322
14:45:47|3.33
14:45:47|3.3321
14:45:49|3.3336
14:45:50|3.3323
14:45:52|3.3333
14:45:53|3.3334
14:45:54|3.3334
14:45:56|3.3334
14:45:56|3.3324
14:45:58|3.334
14:45:59|3.334
14:46:00|3.334
14:46:01|3.334
14:46:01|3.334
14:46:03|3.3343
14:46:04|3.3343
14:46:04|3.3343
14:46:07|3.3343
14:46:07|3.3337
14:46:08|3.3345
14:46:10|3.3363
14:46:11|3.3361
14:46:12|3.3361
14:46:13|3.3358
14:46:14|3.3358
14:46:16|3.3324
14:46:16|3.3358
14:46:17|3.3358
14:46:19|3.3358
14:46:20|3.3361
14:46:21|3.3361
14:46:21|3.3361
14:46:23|3.3358
14:46:24|3.3362
14:46:25|3.3372
14:46:26|3.3361
14:46:28|3.3361
14:46:28|3.3358
14:46:29|3.3358
14:46:31|3.3358
14:46:31|3.3322
14:46:33|3.3322
14:46:33|3.3351
14:46:36|3.3351
14:46:36|3.3361
14:46:37|3.3361
14:46:39|3.3355
14:46:40|3.3355
14:46:41|3.3351
14:46:42|3.3351
14:46:43|3.3356
14:46:45|3.335
14:46:46|3.335
14:46:47|3.3356
14:46:47|3.335
14:46:50|3.335
14:46:51|3.335
14:46:51|3.3298
14:46:53|3.3298
14:46:54|3.3347
14:46:54|3.3347
14:46:55|3.3347
14:46:57|3.3347
14:46:57|3.3347
14:46:59|3.3347
14:46:59|3.3347
14:47:00|3.3277
14:47:02|3.3277
14:47:02|3.3258
14:47:04|3.3258
14:47:04|3.3258
14:47:05|3.3258
14:47:06|3.3257
14:47:08|3.3227
14:47:08|3.3227
14:47:10|3.3227
14:47:11|3.3176
14:47:11|3.3189
14:47:12|3.3189
14:47:13|3.3154
14:47:14|3.3154
14:47:15|3.3154
14:47:17|3.3171
14:47:18|3.3171
14:47:18|3.3171
14:47:19|3.3155
14:47:21|3.3155
14:47:22|3.3154
14:47:23|3.3154
14:47:24|3.3171
14:47:25|3.3171
14:47:26|3.3171
14:47:26|3.3171
14:47:27|3.3171
14:47:29|3.3171
14:47:29|3.3172
14:47:32|3.3189
14:47:32|3.3189
14:47:33|3.3258
14:47:35|3.3257
14:47:35|3.3223
14:47:38|3.3223
14:47:39|3.319
14:47:41|3.3189
14:47:41|3.31
14:47:42|3.32
14:47:43|3.3218
14:47:44|3.3218
14:47:46|3.3218
14:47:46|3.3218
14:47:47|3.321
14:47:49|3.321
14:47:49|3.321
14:47:50|3.3153
14:47:51|3.3153
14:47:52|3.3217
14:47:54|3.3217
14:47:54|3.3217
14:47:56|3.3217
14:47:57|3.3217
14:47:58|3.3217
14:47:59|3.3217
14:48:00|3.3217
14:48:01|3.3217
14:48:02|3.3216
14:48:04|3.3216
14:48:05|3.3216
14:48:05|3.3217
14:48:06|3.3216
14:48:07|3.3216
14:48:08|3.3215
14:48:10|3.3215
14:48:10|3.3219
14:48:11|3.3217
14:48:13|3.3222
14:48:13|3.3222
14:48:14|3.3216
14:48:15|3.3216
14:48:17|3.3223
14:48:17|3.3223
14:48:18|3.3223
14:48:19|3.3216
14:48:20|3.3216
14:48:21|3.3216
14:48:22|3.3216
14:48:23|3.32
14:48:24|3.32
14:48:25|3.32
14:48:26|3.3215
14:48:28|3.3215
14:48:30|3.3162
14:48:30|3.3162
14:48:31|3.3162
14:48:32|3.3162
14:48:33|3.3162
14:48:34|3.3162
14:48:35|3.3162
14:48:36|3.3162
14:48:38|3.3162
14:48:40|3.3167
14:48:41|3.3167
14:48:42|3.3167
14:48:43|3.3167
14:48:43|3.3167
14:48:45|3.3167
14:48:46|3.3167
14:48:47|3.3167
14:48:48|3.3177
14:48:49|3.3176
14:48:49|3.3215
14:48:51|3.3215
14:48:52|3.3215
14:48:53|3.3215
14:48:54|3.3173
14:48:55|3.3173
14:48:56|3.3173
14:48:57|3.3173
14:48:58|3.3218
14:48:59|3.3218
14:49:00|3.3218
14:49:01|3.3174
14:49:02|3.3174
14:49:03|3.3174
14:49:04|3.3254
14:49:05|3.3254
14:49:06|3.3254
14:49:07|3.3257
14:49:08|3.3257
14:49:09|3.3257
14:49:10|3.3257
14:49:11|3.3257
14:49:12|3.3257
14:49:14|3.3248
14:49:15|3.3248
14:49:15|3.3248
14:49:17|3.3248
14:49:17|3.3248
14:49:19|3.3248
14:49:20|3.3248
14:49:20|3.3177
14:49:21|3.3177
14:49:22|3.3177
14:49:24|3.3177
14:49:25|3.324
14:49:26|3.324
14:49:27|3.324
14:49:28|3.324
14:49:29|3.3182
14:49:29|3.3182
14:49:30|3.3246
14:49:31|3.3246
14:49:32|3.3246
14:49:34|3.3183
14:49:34|3.3244
14:49:36|3.3244
14:49:36|3.3248
14:49:37|3.3248
14:49:40|3.3248
14:49:41|3.3248
14:49:42|3.3248
14:49:43|3.324
14:49:44|3.324
14:49:45|3.324
14:49:46|3.324
14:49:47|3.324
14:49:48|3.324
14:49:49|3.324
14:49:50|3.324
14:49:52|3.324
14:49:53|3.324
14:49:54|3.3238
14:49:55|3.3238
14:49:56|3.3238
14:49:57|3.3238
14:49:58|3.3238
14:49:59|3.3238
14:50:00|3.3238
14:50:02|3.3238
14:50:02|3.3238
14:50:04|3.3238
14:50:05|3.3238
14:50:06|3.3238
14:50:06|3.3238
14:50:08|3.3238
14:50:10|3.3238
14:50:10|3.3238
14:50:11|3.3238
14:50:12|3.3238
14:50:13|3.3238
14:50:14|3.3238
14:50:15|3.3238
14:50:16|3.3238
14:50:19|3.3238
14:50:20|3.32
14:50:20|3.32
14:50:22|3.32
14:50:24|3.3186
14:50:25|3.3186
14:50:26|3.3186
14:50:27|3.3186
14:50:28|3.3234
14:50:30|3.3234
14:50:30|3.3234
14:50:32|3.3234
14:50:32|3.3188
14:50:34|3.3188
14:50:34|3.3188
14:50:36|3.3229
14:50:36|3.3229
14:50:37|3.31
14:50:39|3.31
14:50:41|3.31
14:50:42|3.31
14:50:44|3.31
14:50:44|3.31
14:50:46|3.31
14:50:47|3.31
14:50:48|3.31
14:50:49|3.31
14:50:50|3.31
14:50:52|3.31
14:50:52|3.31
14:50:53|3.3207
14:50:54|3.3207
14:50:55|3.311
14:50:56|3.311
14:50:57|3.311
14:50:58|3.311
14:50:59|3.3114
14:51:00|3.3206
14:51:02|3.3206
14:51:03|3.3206
14:51:04|3.3206
14:51:06|3.3108
14:51:06|3.3108
14:51:08|3.3108
14:51:09|3.3108
14:51:09|3.3108
14:51:11|3.3108
14:51:12|3.3209
14:51:13|3.3209
14:51:13|3.3115
14:51:15|3.3255
14:51:16|3.3255
14:51:17|3.3255
14:51:18|3.3255
14:51:18|3.3255
14:51:19|3.3255
14:51:20|3.3255
14:51:22|3.3255
14:51:23|3.3137
14:51:24|3.3137
14:51:25|3.3137
14:51:26|3.3137
14:51:26|3.3137
14:51:28|3.3137
14:51:28|3.3137
14:51:30|3.3137
14:51:31|3.3137
14:51:32|3.3137
14:51:33|3.3137
14:51:34|3.3137
14:51:35|3.3137
14:51:36|3.3137
14:51:37|3.3137
14:51:38|3.3137
14:51:39|3.3137
14:51:39|3.3137
14:51:41|3.3195
14:51:43|3.3189
14:51:45|3.3139
14:51:45|3.3139
14:51:46|3.3139
14:51:47|3.3139
14:51:48|3.3149
14:51:50|3.3149
14:51:50|3.3149
14:51:51|3.3149
14:51:52|3.3199
14:51:53|3.3199
14:51:54|3.3199
14:51:55|3.3199
14:51:56|3.3199
14:51:57|3.3199
14:51:58|3.3199
14:52:00|3.3164
14:52:00|3.3164
14:52:01|3.3164
14:52:02|3.3199
14:52:03|3.3199
14:52:05|3.3199
14:52:07|3.315
14:52:07|3.315
14:52:08|3.315
14:52:09|3.315
14:52:10|3.3111
14:52:11|3.3113
14:52:13|3.3113
14:52:15|3.3113
14:52:15|3.3113
14:52:16|3.3113
14:52:17|3.3116
14:52:18|3.3116
14:52:19|3.3116
14:52:20|3.3116
14:52:21|3.3116
14:52:22|3.3116
14:52:23|3.3116
14:52:24|3.3116
14:52:25|3.3116
14:52:26|3.3198
14:52:28|3.3198
14:52:28|3.3198
14:52:29|3.3198
14:52:30|3.3143
14:52:31|3.3199
14:52:32|3.3164
14:52:33|3.3199
14:52:34|3.3199
14:52:35|3.3199
14:52:37|3.3198
14:52:37|3.3198
14:52:38|3.3198
14:52:39|3.3198
14:52:40|3.3198
14:52:42|3.3124
14:52:43|3.3124
14:52:44|3.3125
14:52:45|3.3125
14:52:47|3.3151
14:52:47|3.3195
14:52:48|3.3159
14:52:49|3.32
14:52:50|3.32
14:52:52|3.32
14:52:53|3.32
14:52:54|3.3195
14:52:56|3.3195
14:52:57|3.3195
14:52:57|3.3195
14:52:58|3.3195
14:53:00|3.3195
14:53:01|3.3195
14:53:02|3.3195
14:53:03|3.316
14:53:04|3.316
14:53:05|3.316
14:53:06|3.316
14:53:07|3.316
14:53:08|3.316
14:53:09|3.316
14:53:11|3.316
14:53:11|3.3133
14:53:13|3.3133
14:53:14|3.3133
14:53:15|3.3133
14:53:16|3.3133
14:53:17|3.3133
14:53:18|3.3141
14:53:19|3.3177
14:53:20|3.3177
14:53:21|3.3116
14:53:22|3.3116
14:53:23|3.3185
14:53:24|3.3185
14:53:25|3.3137
14:53:26|3.3137
14:53:27|3.3137
14:53:28|3.3137
14:53:29|3.3137
14:53:30|3.3137
14:53:31|3.314
14:53:32|3.314
14:53:33|3.3189
14:53:34|3.3189
14:53:35|3.3189
14:53:36|3.3189
14:53:37|3.3189
14:53:38|3.3189
14:53:39|3.3189
14:53:40|3.3189
14:53:41|3.3189
14:53:42|3.3135
14:53:43|3.3135
14:53:44|3.3186
14:53:46|3.3186
14:53:47|3.3189
14:53:48|3.3189
14:53:49|3.3189
14:53:51|3.3189
14:53:51|3.3189
14:53:52|3.3189
14:53:53|3.3147
14:53:54|3.3148
14:53:55|3.3137
14:53:56|3.3193
14:53:57|3.3151
14:53:58|3.3151
14:53:59|3.3138
14:54:00|3.315
14:54:01|3.315
14:54:02|3.315
14:54:03|3.3193
14:54:04|3.3192
14:54:06|3.315
14:54:06|3.315
14:54:08|3.315
14:54:08|3.315
14:54:09|3.3218
14:54:12|3.3218
14:54:12|3.3218
14:54:13|3.3218
14:54:15|3.3251
14:54:15|3.3251
14:54:16|3.3251
14:54:17|3.3218
14:54:18|3.3218
14:54:19|3.3218
14:54:20|3.3218
14:54:21|3.3218
14:54:22|3.3218
14:54:23|3.3218
14:54:24|3.3218
14:54:25|3.3219
14:54:26|3.3219
14:54:27|3.3219
14:54:28|3.3218
14:54:29|3.3218
14:54:30|3.3218
14:54:31|3.3218
14:54:33|3.3218
14:54:33|3.3218
14:54:34|3.3218
14:54:35|3.3217
14:54:36|3.3217
14:54:37|3.3217
14:54:38|3.3217
14:54:39|3.3218
14:54:40|3.3218
14:54:41|3.3218
14:54:42|3.3201
14:54:43|3.3201
14:54:44|3.3201
14:54:45|3.3201
14:54:47|3.3201
14:54:47|3.3201
14:54:48|3.3218
14:54:49|3.3218
14:54:50|3.3218
14:54:52|3.3218
14:54:52|3.3218
14:54:53|3.3217
14:54:55|3.3218
14:54:56|3.319
14:54:57|3.319
14:54:58|3.319
14:54:59|3.319
14:55:00|3.319
14:55:01|3.319
14:55:02|3.319
14:55:03|3.319
14:55:04|3.319
14:55:05|3.319
14:55:06|3.3191
14:55:08|3.319
14:55:09|3.319
14:55:11|3.3191
14:55:11|3.3191
14:55:12|3.3191
14:55:14|3.3191
14:55:15|3.3191
14:55:16|3.3191
14:55:17|3.3216
14:55:19|3.3216
14:55:21|3.3191
14:55:21|3.3191
14:55:22|3.3191
14:55:23|3.3191
14:55:24|3.3191
14:55:25|3.3191
14:55:26|3.3191
14:55:27|3.3191
14:55:29|3.3191
14:55:29|3.3191
14:55:30|3.3191
14:55:31|3.3191
14:55:32|3.3191
14:55:33|3.3191
14:55:34|3.3191
14:55:35|3.3191
14:55:36|3.3191
14:55:37|3.3214
14:55:38|3.322
14:55:39|3.322
14:55:40|3.322
14:55:41|3.322
14:55:42|3.322
14:55:43|3.3255
14:55:44|3.3255
14:55:45|3.3255
14:55:47|3.319
14:55:49|3.322
14:55:50|3.3191
14:55:51|3.3191
14:55:52|3.3191
14:55:53|3.3191
14:55:54|3.3191
14:55:55|3.322
14:55:56|3.322
14:55:57|3.322
14:55:58|3.322
14:55:59|3.322
14:56:00|3.3191
14:56:02|3.3191
14:56:03|3.3191
14:56:04|3.3191
14:56:04|3.3191
14:56:05|3.3191
14:56:06|3.3191
14:56:08|3.3191
14:56:08|3.3191
14:56:09|3.3191
14:56:10|3.3191
14:56:12|3.3191
14:56:13|3.3191
14:56:15|3.316
14:56:15|3.316
14:56:16|3.3138
14:56:18|3.3138
14:56:19|3.3173
14:56:20|3.3175
14:56:21|3.3175
14:56:22|3.3139
14:56:23|3.3139
14:56:24|3.3139
14:56:25|3.3137
14:56:27|3.3137
14:56:27|3.3137
14:56:29|3.3137
14:56:30|3.3137
14:56:31|3.3171
14:56:32|3.3171
14:56:32|3.3171
14:56:34|3.3171
14:56:35|3.3171
14:56:35|3.3171
14:56:37|3.3171
14:56:38|3.3171
14:56:38|3.3171
14:56:39|3.3171
14:56:41|3.3137
14:56:41|3.3137
14:56:42|3.3171
14:56:43|3.3171
14:56:45|3.3171
14:56:46|3.3171
14:56:47|3.3171
14:56:47|3.3171
14:56:48|3.3171
14:56:50|3.3171
14:56:50|3.3171
14:56:51|3.3171
14:56:53|3.3171
14:56:54|3.3171
14:56:55|3.3171
14:56:55|3.3171
14:56:58|3.3171
14:56:58|3.3171
14:56:59|3.3137
14:57:01|3.3136
14:57:02|3.3136
14:57:02|3.3136
14:57:04|3.3136
14:57:05|3.3136
14:57:05|3.3136
14:57:07|3.3136
14:57:07|3.3136
14:57:08|3.3136
14:57:11|3.313
14:57:11|3.3112
14:57:12|3.3112
14:57:13|3.3111
14:57:15|3.3111
14:57:16|3.3111
14:57:16|3.3111
14:57:17|3.3111
14:57:18|3.3111
14:57:19|3.3111
14:57:21|3.3133
14:57:22|3.3133
14:57:23|3.3133
14:57:23|3.3112
14:57:25|3.3112
14:57:26|3.3112
14:57:27|3.3112
14:57:27|3.3111
14:57:29|3.3111
14:57:30|3.3111
14:57:31|3.3111
14:57:32|3.3136
14:57:33|3.3136
14:57:34|3.3136
14:57:34|3.3136
14:57:35|3.3136
14:57:37|3.3136
14:57:38|3.3136
14:57:40|3.3111
14:57:40|3.3111
14:57:42|3.313
14:57:42|3.313
14:57:43|3.313
14:57:45|3.313
14:57:46|3.313
14:57:47|3.313
14:57:48|3.313
14:57:49|3.313
14:57:50|3.313
14:57:51|3.313
14:57:53|3.313
14:57:53|3.313
14:57:55|3.313
14:57:55|3.313
14:57:56|3.313
14:57:57|3.3132
14:57:59|3.3132
14:58:00|3.3131
14:58:00|3.3131
14:58:01|3.313
14:58:03|3.313
14:58:04|3.313
14:58:05|3.313
14:58:06|3.3111
14:58:06|3.3111
14:58:07|3.3111
14:58:09|3.3111
14:58:10|3.3131
14:58:11|3.3131
14:58:12|3.3131
14:58:13|3.3131
14:58:14|3.3131
14:58:15|3.3131
14:58:16|3.3131
14:58:18|3.3131
14:58:19|3.3131
14:58:19|3.3131
14:58:21|3.3131
14:58:21|3.3131
14:58:22|3.3113
14:58:24|3.3113
14:58:24|3.3113
14:58:27|3.3113
14:58:27|3.3171
14:58:28|3.3171
14:58:29|3.3171
14:58:30|3.3171
14:58:32|3.3171
14:58:32|3.3171
14:58:34|3.317
14:58:35|3.317
14:58:35|3.317
14:58:37|3.317
14:58:38|3.317
14:58:39|3.317
14:58:39|3.317
14:58:41|3.317
14:58:41|3.317
14:58:42|3.317
14:58:43|3.317
14:58:45|3.317
14:58:46|3.317
14:58:48|3.3169
14:58:48|3.3169
14:58:50|3.3169
14:58:50|3.3169
14:58:51|3.3169
14:58:52|3.3169
14:58:54|3.3169
14:58:54|3.3169
14:58:55|3.3148
14:58:57|3.3148
14:58:57|3.3169
14:59:00|3.3169
14:59:00|3.317
14:59:02|3.317
14:59:03|3.317
14:59:04|3.317
14:59:05|3.317
14:59:06|3.317
14:59:08|3.317
14:59:09|3.317
14:59:10|3.317
14:59:11|3.3139
14:59:12|3.3139
14:59:13|3.3139
14:59:14|3.3139
14:59:16|3.3139
14:59:17|3.317
14:59:18|3.317
14:59:19|3.317
14:59:20|3.317
14:59:20|3.317
14:59:21|3.317
14:59:24|3.317
14:59:24|3.317
14:59:25|3.317
14:59:26|3.317
14:59:27|3.317
14:59:28|3.317
14:59:29|3.317
14:59:30|3.317
14:59:31|3.317
14:59:32|3.317
14:59:33|3.317
14:59:34|3.317
14:59:35|3.317
14:59:36|3.317
14:59:37|3.317
14:59:38|3.317
14:59:39|3.317
14:59:40|3.3131
14:59:41|3.315
14:59:42|3.3169
14:59:43|3.3169
14:59:44|3.3169
14:59:45|3.317
14:59:46|3.3132
14:59:47|3.3132
14:59:49|3.3132
14:59:50|3.3132
14:59:51|3.3132
14:59:53|3.3132
14:59:54|3.3132
14:59:55|3.3132
14:59:56|3.3141
14:59:56|3.3141
14:59:57|3.3141
14:59:59|3.3141
15:00:00|3.3169
15:00:01|3.3169
15:00:02|3.3169
15:00:04|3.3169
15:00:04|3.3169
15:00:07|3.3169
15:00:07|3.3169
15:00:08|3.3169
15:00:09|3.3169
15:00:10|3.3169
15:00:12|3.3169
15:00:12|3.3169
15:00:13|3.3169
15:00:14|3.3169
15:00:15|3.3174
15:00:17|3.3257
15:00:18|3.3293
15:00:19|3.3238
15:00:20|3.3238
15:00:21|3.3238
15:00:22|3.3242
15:00:23|3.3243
15:00:24|3.3243
15:00:25|3.3243
15:00:26|3.3243
15:00:27|3.3243
15:00:28|3.3243
15:00:29|3.3236
15:00:30|3.3236
15:00:31|3.3236
15:00:32|3.3236
15:00:33|3.3236
15:00:34|3.3236
15:00:35|3.3236
15:00:36|3.3236
15:00:37|3.3236
15:00:38|3.3236
15:00:39|3.3236
15:00:40|3.3258
15:00:41|3.3258
15:00:42|3.3258
15:00:43|3.3258
15:00:44|3.3258
15:00:45|3.3258
15:00:46|3.3258
15:00:47|3.3258
15:00:48|3.3302
15:00:50|3.3302
15:00:51|3.3302
15:00:52|3.3302
15:00:53|3.3302
15:00:55|3.3267
15:00:55|3.3335
15:00:56|3.3276
15:00:57|3.3336
15:00:59|3.3336
15:00:59|3.3336
15:01:00|3.3336
15:01:01|3.3336
15:01:03|3.3287
15:01:04|3.3287
15:01:05|3.3287
15:01:07|3.3287
15:01:07|3.3287
15:01:09|3.3287
15:01:10|3.3327
15:01:11|3.3287
15:01:12|3.3287
15:01:13|3.3287
15:01:14|3.3287
15:01:15|3.3287
15:01:16|3.3287
15:01:17|3.3287
15:01:18|3.3276
15:01:19|3.3287
15:01:20|3.3258
15:01:21|3.3258
15:01:22|3.3251
15:01:23|3.3251
15:01:24|3.3251
15:01:25|3.3251
15:01:27|3.3251
15:01:28|3.3243
15:01:28|3.3243
15:01:29|3.3251
15:01:31|3.3217
15:01:32|3.3217
15:01:33|3.3217
15:01:33|3.324
15:01:36|3.3134
15:01:36|3.32
15:01:37|3.3231
15:01:38|3.3231
15:01:40|3.3215
15:01:41|3.3215
15:01:43|3.3215
15:01:44|3.3215
15:01:45|3.3215
15:01:46|3.3215
15:01:47|3.3215
15:01:48|3.3201
15:01:49|3.3201
15:01:50|3.3201
15:01:51|3.3215
15:01:52|3.3215
15:01:53|3.3215
15:01:54|3.3215
15:01:55|3.3215
15:01:56|3.3215
15:01:58|3.3215
15:01:58|3.3215
15:01:59|3.324
15:02:00|3.324
15:02:01|3.324
15:02:02|3.3207
15:02:03|3.324
15:02:04|3.324
15:02:05|3.3206
15:02:06|3.3206
15:02:08|3.3206
15:02:09|3.3206
15:02:11|3.3206
15:02:12|3.3206
15:02:13|3.324
15:02:15|3.3248
15:02:15|3.3248
15:02:16|3.3221
15:02:17|3.3221
15:02:18|3.3221
15:02:19|3.3221
15:02:20|3.3221
15:02:22|3.3221
15:02:23|3.3221
15:02:24|3.3215
15:02:25|3.3215
15:02:26|3.3221
15:02:28|3.3221
15:02:30|3.3221
15:02:30|3.3211
15:02:31|3.3211
15:02:32|3.3211
15:02:33|3.3215
15:02:34|3.3215
15:02:36|3.3215
15:02:37|3.3215
15:02:37|3.3209
15:02:38|3.3209
15:02:40|3.3209
15:02:40|3.3209
15:02:41|3.3209
15:02:42|3.3201
15:02:43|3.3201
15:02:45|3.3201
15:02:45|3.3201
15:02:47|3.3201
15:02:47|3.3201
15:02:48|3.3201
15:02:49|3.3221
15:02:50|3.3221
15:02:51|3.3221
15:02:52|3.3209
15:02:54|3.3239
15:02:54|3.3239
15:02:55|3.3239
15:02:57|3.3273
15:02:57|3.3273
15:02:59|3.3273
15:03:01|3.3273
15:03:01|3.3228
15:03:04|3.3228
15:03:04|3.3228
15:03:06|3.3228
15:03:06|3.3228
15:03:08|3.3228
15:03:09|3.3229
15:03:10|3.3229
15:03:11|3.3229
15:03:12|3.3229
15:03:13|3.3265
15:03:14|3.3265
15:03:15|3.3265
15:03:16|3.3265
15:03:17|3.3264
15:03:18|3.3229
15:03:19|3.3229
15:03:20|3.3229
15:03:21|3.3229
15:03:22|3.3229
15:03:23|3.3229
15:03:24|3.3212
15:03:25|3.326
15:03:26|3.326
15:03:27|3.326
15:03:28|3.326
15:03:29|3.326
15:03:30|3.3229
15:03:31|3.3229
15:03:32|3.3229
15:03:33|3.3229
15:03:34|3.3229
15:03:35|3.3229
15:03:36|3.3229
15:03:37|3.3229
15:03:38|3.3262
15:03:40|3.3262
15:03:40|3.3226
15:03:42|3.326
15:03:43|3.3261
15:03:44|3.3261
15:03:45|3.3261
15:03:46|3.3261
15:03:46|3.3261
15:03:47|3.3261
15:03:48|3.3261
15:03:49|3.3261
15:03:50|3.3258
15:03:51|3.326
15:03:53|3.326
15:03:55|3.326
15:03:56|3.3261
15:03:56|3.3261
15:03:57|3.3261
15:03:59|3.3261
15:04:01|3.3261
15:04:01|3.3258
15:04:02|3.3258
15:04:03|3.3258
15:04:06|3.3258
15:04:06|3.3229
15:04:07|3.32
15:04:08|3.3169
15:04:09|3.3152
15:04:10|3.3134
15:04:11|3.3133
15:04:12|3.3133
15:04:13|3.3133
15:04:14|3.3133
15:04:15|3.3133
15:04:16|3.3168
15:04:18|3.3168
15:04:18|3.3168
15:04:19|3.3168
15:04:21|3.3168
15:04:22|3.3168
15:04:22|3.3168
15:04:24|3.3168
15:04:25|3.3168
15:04:26|3.3168
15:04:27|3.3168
15:04:28|3.3168
15:04:29|3.3168
15:04:30|3.3168
15:04:31|3.3133
15:04:32|3.3133
15:04:33|3.3133
15:04:35|3.3133
15:04:35|3.3166
15:04:36|3.3133
15:04:37|3.3166
15:04:38|3.3167
15:04:39|3.3167
15:04:40|3.3168
15:04:41|3.3168
15:04:42|3.3168
15:04:43|3.3168
15:04:44|3.3168
15:04:45|3.3168
15:04:46|3.3167
15:04:47|3.3133
15:04:48|3.3133
15:04:49|3.3133
15:04:50|3.3132
15:04:51|3.3131
15:04:52|3.3131
15:04:53|3.3131
15:04:55|3.3131
15:04:56|3.3132
15:04:56|3.3084
15:04:57|3.3072
15:04:58|3.3072
15:05:00|3.3072
15:05:00|3.3072
15:05:03|3.3072
15:05:03|3.3072
15:05:04|3.3053
15:05:05|3.305
15:05:06|3.3045
15:05:08|3.304
15:05:09|3.3034
15:05:10|3.3034
15:05:11|3.3034
15:05:12|3.3034
15:05:13|3.3034
15:05:14|3.3034
15:05:15|3.3034
15:05:16|3.3032
15:05:17|3.3031
15:05:18|3.3031
15:05:19|3.303
15:05:20|3.3027
15:05:21|3.3034
15:05:22|3.3027
15:05:23|3.3027
15:05:24|3.3027
15:05:25|3.3027
15:05:26|3.3027
15:05:27|3.3027
15:05:28|3.3027
15:05:29|3.3027
15:05:30|3.3027
15:05:31|3.3049
15:05:32|3.3049
15:05:33|3.3049
15:05:34|3.3049
15:05:35|3.3034
15:05:36|3.3034
15:05:37|3.3034
15:05:38|3.3034
15:05:39|3.3034
15:05:40|3.303
15:05:41|3.303
15:05:42|3.303
15:05:43|3.303
15:05:44|3.303
15:05:45|3.3049
15:05:46|3.3049
15:05:47|3.3049
15:05:48|3.308
15:05:49|3.3079
15:05:50|3.308
15:05:51|3.305
15:05:52|3.305
15:05:53|3.308
15:05:55|3.308
15:05:55|3.3089
15:05:57|3.3094
15:05:57|3.3094
15:05:58|3.3094
15:06:01|3.3089
15:06:01|3.3089
15:06:04|3.3089
15:06:04|3.3089
15:06:06|3.3088
15:06:07|3.3045
15:06:09|3.3045
15:06:09|3.3084
15:06:10|3.3084
15:06:12|3.3084
15:06:12|3.305
15:06:13|3.3085
15:06:14|3.3051
15:06:16|3.3051
15:06:16|3.3087
15:06:18|3.308
15:06:19|3.308
15:06:20|3.305
15:06:20|3.305
15:06:22|3.3051
15:06:22|3.3051
15:06:23|3.3051
15:06:25|3.3079
15:06:26|3.3079
15:06:27|3.3079
15:06:28|3.3079
15:06:29|3.3079
15:06:30|3.305
15:06:31|3.3051
15:06:31|3.3046
15:06:32|3.3046
15:06:34|3.3046
15:06:35|3.3049
15:06:35|3.3049
15:06:37|3.3049
15:06:37|3.3049
15:06:39|3.3049
15:06:40|3.3049
15:06:41|3.3
15:06:42|3.3
15:06:43|3.3
15:06:44|3.3
15:06:45|3.3044
15:06:46|3.3044
15:06:47|3.3044
15:06:48|3.3044
15:06:49|3.3044
15:06:50|3.3006
15:06:51|3.3006
15:06:52|3.3043
15:06:53|3.3043
15:06:54|3.3043
15:06:56|3.3043
15:06:56|3.3043
15:06:57|3.3043
15:07:00|3.3043
15:07:00|3.3043
15:07:01|3.3043
15:07:02|3.3044
15:07:03|3.3007
15:07:05|3.3007
15:07:06|3.3007
15:07:08|3.3007
15:07:09|3.3007
15:07:11|3.3007
15:07:11|3.3008
15:07:12|3.3042
15:07:13|3.3042
15:07:15|3.3042
15:07:15|3.3042
15:07:17|3.3043
15:07:19|3.304
15:07:19|3.3043
15:07:21|3.3039
15:07:22|3.304
15:07:23|3.304
15:07:24|3.304
15:07:25|3.304
15:07:27|3.3039
15:07:27|3.3039
15:07:28|3.3039
15:07:29|3.3039
15:07:30|3.3039
15:07:31|3.3039
15:07:32|3.3039
15:07:33|3.304
15:07:34|3.304
15:07:35|3.304
15:07:36|3.304
15:07:37|3.304
15:07:38|3.304
15:07:40|3.304
15:07:40|3.304
15:07:41|3.304
15:07:42|3.304
15:07:43|3.304
15:07:44|3.304
15:07:45|3.304
15:07:46|3.304
15:07:47|3.304
15:07:48|3.304
15:07:49|3.304
15:07:50|3.304
15:07:51|3.3003
15:07:52|3.3003
15:07:54|3.3039
15:07:54|3.3039
15:07:56|3.3039
15:07:58|3.3039
15:07:59|3.3039
15:08:00|3.3039
15:08:01|3.3
15:08:02|3.3
15:08:03|3.3
15:08:05|3.3
15:08:05|3.3
15:08:06|3.304
15:08:08|3.304
15:08:08|3.304
15:08:10|3.304
15:08:11|3.304
15:08:12|3.3002
15:08:14|3.3039
15:08:14|3.3039
15:08:16|3.3039
15:08:16|3.3039
15:08:17|3.3003
15:08:19|3.3039
15:08:19|3.3039
15:08:20|3.3004
15:08:22|3.304
15:08:23|3.304
15:08:24|3.304
15:08:25|3.304
15:08:26|3.304
15:08:27|3.304
15:08:28|3.302
15:08:29|3.302
15:08:30|3.3039
15:08:31|3.302
15:08:32|3.302
15:08:33|3.3039
15:08:34|3.3039
15:08:35|3.3039
15:08:36|3.3006
15:08:37|3.3039
15:08:38|3.304
15:08:40|3.304
15:08:40|3.304
15:08:41|3.304
15:08:42|3.304
15:08:43|3.304
15:08:44|3.304
15:08:45|3.304
15:08:46|3.304
15:08:47|3.304
15:08:48|3.304
15:08:49|3.304
15:08:50|3.304
15:08:52|3.304
15:08:52|3.304
15:08:53|3.304
15:08:54|3.304
15:08:55|3.3008
15:08:57|3.3008
15:08:57|3.3008
15:08:58|3.304
15:09:00|3.304
15:09:01|3.304
15:09:02|3.304
15:09:03|3.304
15:09:04|3.304
15:09:05|3.3008
15:09:07|3.3008
15:09:08|3.304
15:09:09|3.304
15:09:10|3.304
15:09:11|3.304
15:09:12|3.304
15:09:13|3.304
15:09:14|3.304
15:09:15|3.304
15:09:16|3.3008
15:09:17|3.3008
15:09:18|3.3008
15:09:19|3.3038
15:09:20|3.3038
15:09:21|3.3038
15:09:22|3.3038
15:09:23|3.3025
15:09:24|3.3025
15:09:25|3.3038
15:09:26|3.3038
15:09:27|3.3038
15:09:28|3.3038
15:09:29|3.3038
15:09:30|3.304
15:09:31|3.304
15:09:32|3.304
15:09:33|3.304
15:09:34|3.304
15:09:35|3.3025
15:09:36|3.3025
15:09:37|3.304
15:09:38|3.304
15:09:39|3.304
15:09:41|3.304
15:09:41|3.3025
15:09:42|3.3025
15:09:43|3.3025
15:09:45|3.3038
15:09:45|3.3038
15:09:46|3.304
15:09:48|3.304
15:09:48|3.304
15:09:49|3.304
15:09:51|3.3038
15:09:51|3.3038
15:09:53|3.3038
15:09:54|3.3038
15:09:54|3.3038
15:09:55|3.3056
15:09:56|3.3093
15:09:57|3.3056
15:09:59|3.3113
15:10:00|3.3113
15:10:01|3.3113
15:10:02|3.3201
15:10:03|3.3194
15:10:04|3.3101
15:10:05|3.3082
15:10:06|3.3174
15:10:08|3.3201
15:10:08|3.3201
15:10:10|3.3186
15:10:12|3.321
15:10:13|3.3213
15:10:13|3.3213
15:10:14|3.3213
15:10:15|3.3213
15:10:16|3.3203
15:10:17|3.3203
15:10:18|3.3203
15:10:19|3.3201
15:10:20|3.3201
15:10:21|3.3201
15:10:22|3.3201
15:10:24|3.3174
15:10:25|3.3174
15:10:26|3.3174
15:10:27|3.3174
15:10:28|3.3174
15:10:29|3.32
15:10:30|3.32
15:10:32|3.32
15:10:33|3.3204
15:10:34|3.3204
15:10:35|3.3204
15:10:36|3.3204
15:10:37|3.3204
15:10:38|3.32
15:10:39|3.32
15:10:40|3.3129
15:10:41|3.3129
15:10:42|3.312
15:10:43|3.312
15:10:44|3.312
15:10:45|3.313
15:10:46|3.313
15:10:47|3.32
15:10:48|3.3131
15:10:49|3.313
15:10:50|3.313
15:10:51|3.313
15:10:52|3.3191
15:10:53|3.3191
15:10:54|3.3191
15:10:55|3.3191
15:10:56|3.3191
15:10:57|3.3191
15:10:58|3.3191
15:11:00|3.3191
15:11:01|3.3191
15:11:03|3.3191
15:11:04|3.3191
15:11:05|3.3191
15:11:06|3.3191
15:11:07|3.3139
15:11:09|3.3191
15:11:10|3.3156
15:11:11|3.3156
15:11:12|3.3158
15:11:13|3.3158
15:11:14|3.3158
15:11:15|3.3158
15:11:17|3.3158
15:11:17|3.3201
15:11:19|3.3158
15:11:20|3.3158
15:11:21|3.3158
15:11:22|3.3158
15:11:24|3.3158
15:11:24|3.3162
15:11:25|3.3162
15:11:27|3.3162
15:11:27|3.3162
15:11:28|3.3162
15:11:30|3.3162
15:11:31|3.3162
15:11:31|3.3162
15:11:32|3.3162
15:11:33|3.3162
15:11:35|3.3162
15:11:35|3.3162
15:11:36|3.3159
15:11:37|3.3159
15:11:39|3.3159
15:11:39|3.3131
15:11:41|3.3131
15:11:42|3.3131
15:11:42|3.3159
15:11:43|3.3159
15:11:44|3.3159
15:11:45|3.3158
15:11:46|3.3158
15:11:47|3.3158
15:11:48|3.3158
15:11:49|3.3158
15:11:50|3.3158
15:11:51|3.3158
15:11:52|3.3158
15:11:54|3.3158
15:11:55|3.3158
15:11:55|3.3158
15:11:56|3.3158
15:11:57|3.3158
15:11:58|3.3158
15:11:59|3.3158
15:12:01|3.3158
15:12:03|3.3159
15:12:03|3.3132
15:12:04|3.3132
15:12:05|3.3132
15:12:06|3.3132
15:12:07|3.3158
15:12:08|3.3131
15:12:09|3.3131
15:12:11|3.3131
15:12:11|3.3131
15:12:13|3.3131
15:12:14|3.3157
15:12:15|3.3157
15:12:16|3.3157
15:12:17|3.3157
15:12:18|3.3104
15:12:20|3.3104
15:12:21|3.3132
15:12:22|3.3132
15:12:23|3.3102
15:12:24|3.3104
15:12:25|3.3104
15:12:27|3.3105
15:12:28|3.3105
15:12:29|3.3104
15:12:29|3.308
15:12:30|3.3105
15:12:31|3.3104
15:12:33|3.3104
15:12:34|3.3104
15:12:35|3.3104
15:12:35|3.3104
15:12:38|3.3067
15:12:39|3.3067
15:12:40|3.3067
15:12:40|3.3067
15:12:41|3.3067
15:12:44|3.3067
15:12:44|3.3067
15:12:46|3.3067
15:12:46|3.3067
15:12:47|3.3067
15:12:48|3.3067
15:12:49|3.3101
15:12:50|3.3101
15:12:51|3.3101
15:12:52|3.3101
15:12:53|3.3101
15:12:54|3.3101
15:12:55|3.3101
15:12:56|3.3067
15:12:57|3.3067
15:12:58|3.3067
15:12:59|3.31
15:13:01|3.3068
15:13:02|3.3068
15:13:03|3.3068
15:13:04|3.3068
15:13:06|3.3068
15:13:07|3.3068
15:13:08|3.3068
15:13:09|3.3068
15:13:10|3.3068
15:13:11|3.3068
15:13:12|3.3068
15:13:14|3.3085
15:13:16|3.3085
15:13:16|3.3085
15:13:17|3.3085
15:13:18|3.3055
15:13:19|3.3085
15:13:20|3.3085
15:13:21|3.3085
15:13:22|3.3087
15:13:24|3.3087
15:13:25|3.3087
15:13:26|3.3087
15:13:27|3.3087
15:13:27|3.3056
15:13:29|3.3087
15:13:30|3.3087
15:13:31|3.3087
15:13:32|3.3087
15:13:33|3.3087
15:13:34|3.3056
15:13:35|3.3056
15:13:37|3.3057
15:13:39|3.3057
15:13:39|3.3057
15:13:41|3.3057
15:13:41|3.3057
15:13:42|3.3092
15:13:43|3.3092
15:13:44|3.3059
15:13:45|3.3059
15:13:47|3.3057
15:13:47|3.3057
15:13:48|3.3057
15:13:49|3.3059
15:13:50|3.3059
15:13:52|3.3059
15:13:53|3.3098
15:13:53|3.3098
15:13:54|3.3098
15:13:55|3.3098
15:13:56|3.3098
15:13:57|3.3098
15:13:58|3.3098
15:13:59|3.3098
15:14:00|3.3098
15:14:02|3.3098
15:14:02|3.3098
15:14:04|3.3098
15:14:06|3.3098
15:14:07|3.3098
15:14:07|3.3098
15:14:08|3.3098
15:14:09|3.3098
15:14:12|3.3098
15:14:12|3.3098
15:14:13|3.3098
15:14:14|3.3098
15:14:15|3.3098
15:14:16|3.309
15:14:17|3.309
15:14:18|3.3103
15:14:19|3.3103
15:14:20|3.3061
15:14:21|3.3158
15:14:22|3.3158
15:14:24|3.3145
15:14:24|3.3156
15:14:25|3.3156
15:14:26|3.3156
15:14:27|3.3156
15:14:28|3.3156
15:14:29|3.3156
15:14:30|3.3156
15:14:31|3.3156
15:14:32|3.3156
15:14:33|3.3156
15:14:34|3.3105
15:14:35|3.3105
15:14:36|3.3158
15:14:38|3.3163
15:14:38|3.3158
15:14:39|3.3156
15:14:40|3.3156
15:14:41|3.3156
15:14:42|3.3119
15:14:43|3.3119
15:14:45|3.3119
15:14:45|3.3119
15:14:46|3.3119
15:14:47|3.3152
15:14:48|3.3152
15:14:49|3.3152
15:14:50|3.3149
15:14:51|3.3149
15:14:52|3.3149
15:14:53|3.3149
15:14:55|3.3149
15:14:56|3.3149
15:14:56|3.3149
15:14:58|3.3149
15:14:59|3.3109
15:14:59|3.311
15:15:01|3.311
15:15:02|3.311
15:15:02|3.311
15:15:03|3.311
15:15:05|3.3155
15:15:06|3.3155
15:15:08|3.3155
15:15:10|3.3108
15:15:12|3.31
15:15:13|3.311
15:15:13|3.311
15:15:15|3.311
15:15:16|3.311
15:15:16|3.31
15:15:17|3.3109
15:15:18|3.31
15:15:19|3.31
15:15:20|3.31
15:15:21|3.31
15:15:22|3.31
15:15:23|3.31
15:15:24|3.31
15:15:25|3.31
15:15:26|3.31
15:15:28|3.31
15:15:29|3.31
15:15:30|3.311
15:15:32|3.311
15:15:33|3.311
15:15:34|3.311
15:15:35|3.311
15:15:35|3.311
15:15:36|3.311
15:15:38|3.311
15:15:39|3.311
15:15:40|3.3109
15:15:41|3.311
15:15:42|3.311
15:15:43|3.311
15:15:44|3.311
15:15:46|3.3109
15:15:46|3.3109
15:15:47|3.3109
15:15:50|3.3109
15:15:50|3.31
15:15:51|3.31
15:15:53|3.31
15:15:53|3.31
15:15:55|3.3108
15:15:56|3.3109
15:15:57|3.3109
15:15:58|3.3109
15:15:59|3.3109
15:16:00|3.3109
15:16:01|3.3109
15:16:02|3.3109
15:16:03|3.3109
15:16:05|3.3102
15:16:06|3.3102
15:16:08|3.3102
15:16:10|3.3102
15:16:11|3.3101
15:16:12|3.3101
15:16:13|3.3101
15:16:14|3.3101
15:16:16|3.3101
15:16:17|3.3101
15:16:18|3.3101
15:16:19|3.3101
15:16:21|3.3101
15:16:22|3.3101
15:16:22|3.3101
15:16:23|3.3101
15:16:25|3.3101
15:16:26|3.3101
15:16:27|3.3101
15:16:27|3.3101
15:16:29|3.3106
15:16:31|3.311
15:16:31|3.311
15:16:33|3.311
15:16:34|3.311
15:16:35|3.311
15:16:36|3.3109
15:16:38|3.3109
15:16:38|3.3109
15:16:39|3.3109
15:16:40|3.3109
15:16:41|3.3151
15:16:42|3.3151
15:16:43|3.3151
15:16:44|3.3106
15:16:45|3.3106
15:16:46|3.3106
15:16:47|3.3106
15:16:48|3.3106
15:16:49|3.3106
15:16:50|3.3106
15:16:51|3.3106
15:16:52|3.3106
15:16:53|3.3106
15:16:54|3.3106
15:16:55|3.3106
15:16:56|3.3108
15:16:57|3.3108
15:16:58|3.3108
15:16:59|3.3108
15:17:00|3.3108
15:17:01|3.3108
15:17:02|3.3108
15:17:03|3.3108
15:17:04|3.3148
15:17:06|3.3148
15:17:08|3.3148
15:17:10|3.3108
15:17:11|3.3108
15:17:12|3.3108
15:17:13|3.311
15:17:14|3.3149
15:17:15|3.3149
15:17:16|3.3149
15:17:17|3.3149
15:17:18|3.3148
15:17:19|3.3149
15:17:20|3.3149
15:17:21|3.3133
15:17:22|3.3133
15:17:23|3.3133
15:17:24|3.3133
15:17:25|3.3133
15:17:27|3.3133
15:17:27|3.3144
15:17:28|3.3144
15:17:29|3.3144
15:17:30|3.3144
15:17:31|3.3144
15:17:32|3.3144
15:17:34|3.3144
15:17:35|3.3144
15:17:36|3.3144
15:17:37|3.3113
15:17:38|3.3144
15:17:39|3.3144
15:17:40|3.3144
15:17:41|3.3144
15:17:42|3.3149
15:17:43|3.3149
15:17:44|3.3149
15:17:45|3.3149
15:17:46|3.3158
15:17:47|3.3158
15:17:48|3.3158
15:17:49|3.3158
15:17:50|3.3158
15:17:51|3.3158
15:17:52|3.3111
15:17:53|3.3111
15:17:54|3.3111
15:17:55|3.3149
15:17:56|3.3149
15:17:57|3.3158
15:17:58|3.3155
15:17:59|3.3155
15:18:00|3.3106
15:18:01|3.3106
15:18:02|3.315
15:18:03|3.315
15:18:05|3.315
15:18:05|3.3155
15:18:07|3.3155
15:18:07|3.3155
15:18:09|3.3155
15:18:10|3.3155
15:18:11|3.3155
15:18:12|3.3144
15:18:13|3.3144
15:18:14|3.3144
15:18:15|3.3144
15:18:16|3.3144
15:18:17|3.3144
15:18:19|3.3153
15:18:20|3.3153
15:18:21|3.3153
15:18:22|3.3153
15:18:23|3.3153
15:18:24|3.3153
15:18:25|3.3153
15:18:26|3.3153
15:18:27|3.3158
15:18:28|3.3163
15:18:29|3.3163
15:18:30|3.3195
15:18:31|3.3195
15:18:32|3.3195
15:18:33|3.3195
15:18:34|3.3195
15:18:35|3.3163
15:18:36|3.3196
15:18:37|3.32
15:18:38|3.32
15:18:39|3.32
15:18:40|3.32
15:18:41|3.32
15:18:42|3.32
15:18:43|3.32
15:18:44|3.3199
15:18:45|3.315
15:18:46|3.315
15:18:47|3.315
15:18:48|3.315
15:18:49|3.315
15:18:50|3.3191
15:18:51|3.3191
15:18:52|3.3191
15:18:53|3.3191
15:18:54|3.3191
15:18:55|3.3192
15:18:56|3.3192
15:18:58|3.3192
15:18:58|3.3192
15:18:59|3.3192
15:19:01|3.3192
15:19:02|3.3192
15:19:03|3.3154
15:19:04|3.3154
15:19:05|3.3189
15:19:06|3.3153
15:19:08|3.3144
15:19:09|3.319
15:19:10|3.3189
15:19:11|3.3189
15:19:13|3.3193
15:19:13|3.3154
15:19:14|3.3154
15:19:16|3.3148
15:19:16|3.3195
15:19:17|3.315
15:19:18|3.3193
15:19:19|3.3146
15:19:20|3.3146
15:19:22|3.3146
15:19:23|3.3146
15:19:24|3.3146
15:19:25|3.3146
15:19:26|3.3146
15:19:27|3.3147
15:19:28|3.3147
15:19:29|3.3147
15:19:30|3.3155
15:19:31|3.3155
15:19:32|3.3155
15:19:33|3.3155
15:19:34|3.3155
15:19:36|3.3144
15:19:36|3.3113
15:19:37|3.3101
15:19:39|3.3087
15:19:40|3.3129
15:19:41|3.3129
15:19:42|3.3088
15:19:43|3.3056
15:19:44|3.3138
15:19:44|3.3064
15:19:47|3.3064
15:19:47|3.3064
15:19:48|3.3064
15:19:49|3.3064
15:19:50|3.3064
15:19:51|3.3064
15:19:52|3.3064
15:19:53|3.3064
15:19:54|3.3064
15:19:56|3.3064
15:19:56|3.3064
15:19:57|3.3063
15:19:58|3.3064
15:19:59|3.3064
15:20:00|3.3064
15:20:01|3.3064
15:20:02|3.309
15:20:03|3.309
15:20:04|3.309
15:20:05|3.309
15:20:06|3.309
15:20:07|3.309
15:20:09|3.309
15:20:10|3.3009
15:20:11|3.3003
15:20:12|3.3
15:20:13|3.3
15:20:14|3.3003
15:20:16|3.3046
15:20:17|3.3045
15:20:18|3.3003
15:20:19|3.3003
15:20:20|3.3003
15:20:21|3.3003
15:20:22|3.3003
15:20:23|3.3003
15:20:24|3.3003
15:20:25|3.3003
15:20:27|3.3
15:20:28|3.3034
15:20:28|3.3035
15:20:30|3.3037
15:20:30|3.306
15:20:31|3.306
15:20:33|3.306
15:20:33|3.3014
15:20:35|3.3014
15:20:35|3.3001
15:20:37|3.3001
15:20:38|3.3001
15:20:39|3.3034
15:20:40|3.3033
15:20:41|3.3015
15:20:42|3.3035
15:20:43|3.3001
15:20:44|3.3001
15:20:45|3.3032
15:20:46|3.3032
15:20:47|3.3004
15:20:48|3.3037
15:20:49|3.3021
15:20:50|3.3021
15:20:52|3.3003
15:20:52|3.3
15:20:54|3.3
15:20:54|3.3
15:20:55|3.3
15:20:56|3.3
15:20:58|3.3
15:20:58|3.3003
15:21:00|3.3003
15:21:00|3.3027
15:21:01|3.3027
15:21:02|3.3027
15:21:03|3.2825
15:21:04|3.2854
15:21:05|3.2893
15:21:07|3.2855
15:21:07|3.285
15:21:10|3.2836
15:21:10|3.2829
15:21:11|3.2805
15:21:12|3.2799
15:21:13|3.2774
15:21:15|3.2811
15:21:16|3.2768
15:21:17|3.2756
15:21:18|3.2794
15:21:19|3.2815
15:21:20|3.2812
15:21:21|3.2766
15:21:22|3.2812
15:21:23|3.2812
15:21:24|3.2795
15:21:25|3.2812
15:21:26|3.2795
15:21:27|3.2812
15:21:28|3.282
15:21:29|3.2832
15:21:30|3.2832
15:21:31|3.2854
15:21:32|3.2854
15:21:33|3.2854
15:21:34|3.2854
15:21:35|3.2857
15:21:36|3.2857
15:21:37|3.2857
15:21:38|3.2854
15:21:39|3.2829
15:21:40|3.2886
15:21:41|3.2898
15:21:42|3.2899
15:21:43|3.2857
15:21:44|3.2857
15:21:45|3.2857
15:21:46|3.2857
15:21:47|3.2857
15:21:48|3.2857
15:21:49|3.2857
15:21:50|3.2894
15:21:51|3.2894
15:21:52|3.2894
15:21:53|3.2894
15:21:54|3.29
15:21:55|3.2917
15:21:56|3.2902
15:21:57|3.2935
15:21:58|3.295
15:21:59|3.2996
15:22:00|3.3144
15:22:01|3.3141
15:22:02|3.3141
15:22:03|3.3066
15:22:04|3.3061
15:22:05|3.3061
15:22:06|3.3031
15:22:08|3.3031
15:22:09|3.3031
15:22:11|3.3061
15:22:13|3.3061
15:22:14|3.3061
15:22:16|3.3031
15:22:17|3.306
15:22:19|3.3053
15:22:20|3.3051
15:22:21|3.3
15:22:22|3.3
15:22:22|3.3031
15:22:24|3.3031
15:22:25|3.3031
15:22:26|3.3031
15:22:26|3.3029
15:22:28|3.3029
15:22:28|3.3029
15:22:29|3.3029
15:22:30|3.3029
15:22:32|3.3032
15:22:33|3.3031
15:22:34|3.3031
15:22:35|3.3031
15:22:37|3.3031
15:22:37|3.3031
15:22:38|3.3031
15:22:39|3.3031
15:22:40|3.3031
15:22:41|3.3
15:22:43|3.3
15:22:43|3.3
15:22:44|3.3
15:22:45|3.3
15:22:46|3.3
15:22:47|3.3
15:22:48|3.3
15:22:50|3.2971
15:22:51|3.2971
15:22:52|3.3
15:22:53|3.3
15:22:54|3.3025
15:22:55|3.3025
15:22:57|3.2972
15:22:57|3.2972
15:22:58|3.2972
15:22:59|3.2972
15:23:00|3.2972
15:23:01|3.2972
15:23:02|3.2972
15:23:03|3.2948
15:23:04|3.2948
15:23:05|3.2948
15:23:06|3.2948
15:23:07|3.2948
15:23:08|3.2948
15:23:10|3.3019
15:23:10|3.3019
15:23:13|3.3019
15:23:13|3.3019
15:23:14|3.3019
15:23:16|3.3019
15:23:16|3.3019
15:23:17|3.3019
15:23:18|3.3019
15:23:19|3.3019
15:23:20|3.3019
15:23:22|3.2996
15:23:23|3.2996
15:23:24|3.2996
15:23:25|3.2996
15:23:26|3.2996
15:23:27|3.2996
15:23:28|3.2996
15:23:29|3.2996
15:23:30|3.2996
15:23:31|3.3
15:23:32|3.3
15:23:33|3.3
15:23:34|3.3
15:23:35|3.3
15:23:36|3.3
15:23:38|3.3
15:23:39|3.3
15:23:40|3.3036
15:23:41|3.3036
15:23:42|3.3
15:23:43|3.3
15:23:44|3.3
15:23:45|3.3
15:23:46|3.2997
15:23:47|3.2997
15:23:48|3.2997
15:23:49|3.2997
15:23:50|3.2997
15:23:51|3.2997
15:23:52|3.2997
15:23:53|3.2997
15:23:54|3.2997
15:23:55|3.2997
15:23:56|3.2949
15:23:57|3.2943
15:23:58|3.2944
15:23:59|3.2944
15:24:00|3.2973
15:24:01|3.2952
15:24:02|3.2865
15:24:03|3.2828
15:24:04|3.286
15:24:05|3.282
15:24:07|3.2855
15:24:08|3.2855
15:24:09|3.2841
15:24:10|3.2841
15:24:11|3.2855
15:24:13|3.2818
15:24:13|3.2832
15:24:16|3.2808
15:24:16|3.2815
15:24:17|3.2802
15:24:18|3.2818
15:24:19|3.2855
15:24:20|3.2855
15:24:21|3.2818
15:24:22|3.2818
15:24:23|3.2869
15:24:24|3.2875
15:24:26|3.2875
15:24:26|3.2875
15:24:27|3.284
15:24:28|3.284
15:24:29|3.284
15:24:30|3.284
15:24:31|3.2842
15:24:32|3.2842
15:24:33|3.2842
15:24:34|3.2872
15:24:35|3.2829
15:24:37|3.2834
15:24:38|3.2834
15:24:39|3.2834
15:24:40|3.2834
15:24:40|3.2834
15:24:42|3.2834
15:24:43|3.2834
15:24:44|3.2867
15:24:44|3.2867
15:24:45|3.2867
15:24:47|3.2867
15:24:48|3.2867
15:24:48|3.2867
15:24:51|3.2846
15:24:51|3.2846
15:24:53|3.2846
15:24:53|3.2846
15:24:54|3.2846
15:24:55|3.2772
15:24:57|3.2772
15:24:58|3.2772
15:24:59|3.2807
15:25:00|3.2808
15:25:00|3.2808
15:25:01|3.2808
15:25:03|3.2808
15:25:03|3.2808
15:25:06|3.2771
15:25:07|3.2771
15:25:08|3.2771
15:25:10|3.2771
15:25:10|3.2771
15:25:12|3.2803
15:25:12|3.2803
15:25:14|3.2803
15:25:14|3.2803
15:25:16|3.2803
15:25:16|3.2803
15:25:17|3.2803
15:25:19|3.2803
15:25:20|3.2785
15:25:20|3.2785
15:25:22|3.2803
15:25:22|3.2803
15:25:23|3.2808
15:25:25|3.2808
15:25:25|3.2808
15:25:27|3.2808
15:25:27|3.2808
15:25:29|3.2771
15:25:29|3.2771
15:25:30|3.2771
15:25:32|3.2771
15:25:33|3.2771
15:25:34|3.2808
15:25:35|3.2808
15:25:36|3.2808
15:25:36|3.2808
15:25:38|3.2799
15:25:38|3.28
15:25:40|3.2834
15:25:40|3.2859
15:25:42|3.2827
15:25:42|3.2827
15:25:44|3.2827
15:25:45|3.2827
15:25:45|3.2827
15:25:46|3.2827
15:25:47|3.2827
15:25:49|3.2827
15:25:49|3.2827
15:25:51|3.2827
15:25:52|3.2827
15:25:53|3.2827
15:25:54|3.2827
15:25:54|3.2827
15:25:56|3.2827
15:25:56|3.2827
15:25:57|3.28
15:25:59|3.28
15:26:00|3.2856
15:26:01|3.2872
15:26:01|3.2808
15:26:03|3.2808
15:26:03|3.2808
15:26:05|3.2808
15:26:07|3.2808
15:26:08|3.2873
15:26:09|3.284
15:26:10|3.2873
15:26:11|3.2873
15:26:12|3.2873
15:26:14|3.2873
15:26:16|3.2872
15:26:16|3.2872
15:26:17|3.2872
15:26:19|3.2841
15:26:20|3.2841
15:26:22|3.2901
15:26:22|3.2912
15:26:23|3.2841
15:26:24|3.2841
15:26:26|3.2843
15:26:27|3.2922
15:26:28|3.2922
15:26:29|3.2944
15:26:30|3.2944
15:26:31|3.2911
15:26:32|3.2911
15:26:33|3.2911
15:26:34|3.2911
15:26:35|3.2909
15:26:37|3.2909
15:26:38|3.2879
15:26:39|3.2919
15:26:40|3.2919
15:26:41|3.2919
15:26:42|3.2919
15:26:43|3.2919
15:26:44|3.2919
15:26:45|3.2919
15:26:46|3.2919
15:26:47|3.2919
15:26:48|3.2919
15:26:49|3.2919
15:26:51|3.2922
15:26:52|3.2922
15:26:53|3.2922
15:26:53|3.2916
15:26:54|3.2916
15:26:55|3.2916
15:26:57|3.2919
15:26:58|3.2879
15:26:58|3.3
15:27:00|3.2994
15:27:00|3.296
15:27:01|3.2879
15:27:02|3.2967
15:27:03|3.2967
15:27:06|3.2942
15:27:06|3.2942
15:27:07|3.2945
15:27:09|3.2945
15:27:10|3.2929
15:27:11|3.2881
15:27:12|3.2882
15:27:13|3.2866
15:27:15|3.2866
15:27:17|3.2881
15:27:18|3.2866
15:27:18|3.2866
15:27:20|3.2866
15:27:21|3.2855
15:27:22|3.2892
15:27:24|3.2891
15:27:25|3.2891
15:27:26|3.2891
15:27:27|3.2891
15:27:28|3.2891
15:27:29|3.2891
15:27:30|3.2891
15:27:31|3.2891
15:27:33|3.2891
15:27:34|3.2891
15:27:35|3.2892
15:27:36|3.2892
15:27:37|3.2892
15:27:37|3.2892
15:27:39|3.2892
15:27:40|3.2891
15:27:41|3.2891
15:27:42|3.2891
15:27:43|3.2911
15:27:44|3.2891
15:27:45|3.2922
15:27:46|3.2917
15:27:47|3.2917
15:27:48|3.2917
15:27:49|3.2917
15:27:50|3.2917
15:27:51|3.2922
15:27:52|3.2922
15:27:53|3.2922
15:27:54|3.2922
15:27:55|3.2922
15:27:56|3.2922
15:27:57|3.2916
15:27:58|3.2916
15:27:59|3.2916
15:28:00|3.2922
15:28:01|3.2916
15:28:02|3.2922
15:28:03|3.2916
15:28:04|3.2916
15:28:05|3.2916
15:28:07|3.2916
15:28:08|3.2916
15:28:10|3.2916
15:28:10|3.2916
15:28:12|3.2916
15:28:13|3.292
15:28:14|3.292
15:28:15|3.2916
15:28:16|3.2916
15:28:17|3.2916
15:28:19|3.2916
15:28:21|3.2916
15:28:22|3.294
15:28:23|3.294
15:28:25|3.294
15:28:25|3.294
15:28:26|3.294
15:28:27|3.2916
15:28:28|3.2894
15:28:29|3.2894
15:28:30|3.2916
15:28:31|3.2916
15:28:32|3.2916
15:28:33|3.2916
15:28:34|3.2916
15:28:35|3.2891
15:28:36|3.2887
15:28:37|3.2886
15:28:39|3.2886
15:28:41|3.2886
15:28:42|3.2886
15:28:42|3.2886
15:28:43|3.2887
15:28:45|3.2887
15:28:45|3.2916
15:28:46|3.2916
15:28:47|3.2916
15:28:50|3.2916
15:28:50|3.2916
15:28:51|3.2916
15:28:52|3.2916
15:28:53|3.2916
15:28:54|3.2916
15:28:55|3.2916
15:28:56|3.2916
15:28:57|3.2916
15:28:58|3.2916
15:28:59|3.2916
15:29:00|3.2916
15:29:01|3.2916
15:29:03|3.2916
15:29:04|3.2916
15:29:05|3.2916
15:29:05|3.289
15:29:06|3.289
15:29:07|3.289
15:29:09|3.2886
15:29:09|3.2886
15:29:11|3.2916
15:29:11|3.2916
15:29:13|3.289
15:29:14|3.289
15:29:15|3.2915
15:29:16|3.2915
15:29:18|3.2915
15:29:19|3.2915
15:29:21|3.2915
15:29:22|3.2916
15:29:23|3.2916
15:29:24|3.2915
15:29:26|3.2997
15:29:26|3.2997
15:29:28|3.2925
15:29:28|3.2984
15:29:30|3.2923
15:29:30|3.2967
15:29:32|3.2965
15:29:32|3.2966
15:29:34|3.2966
15:29:35|3.2926
15:29:36|3.2926
15:29:37|3.2926
15:29:38|3.2926
15:29:39|3.2923
15:29:40|3.2959
15:29:40|3.2959
15:29:41|3.2959
15:29:42|3.2959
15:29:44|3.2959
15:29:45|3.2958
15:29:45|3.2958
15:29:47|3.2958
15:29:48|3.2958
15:29:49|3.2958
15:29:50|3.2958
15:29:50|3.2957
15:29:51|3.2957
15:29:52|3.2916
15:29:53|3.2916
15:29:55|3.2916
15:29:55|3.2916
15:29:57|3.2927
15:29:58|3.2927
15:29:59|3.2927
15:29:59|3.293
15:30:02|3.2914
15:30:03|3.293
15:30:04|3.293
15:30:05|3.293
15:30:07|3.293
15:30:08|3.2902
15:30:09|3.2902
15:30:10|3.2902
15:30:11|3.2902
15:30:12|3.2914
15:30:13|3.2914
15:30:14|3.2902
15:30:15|3.2902
15:30:16|3.2902
15:30:18|3.2902
15:30:19|3.2902
15:30:20|3.2902
15:30:21|3.2902
15:30:22|3.2902
15:30:23|3.2902
15:30:24|3.2902
15:30:25|3.2913
15:30:26|3.2913
15:30:27|3.2902
15:30:28|3.2902
15:30:29|3.2914
15:30:30|3.2914
15:30:31|3.2914
15:30:32|3.2914
15:30:33|3.293
15:30:34|3.293
15:30:35|3.293
15:30:36|3.293
15:30:37|3.2902
15:30:38|3.2902
15:30:39|3.2902
15:30:40|3.2904
15:30:41|3.2904
15:30:43|3.2902
15:30:44|3.2902
15:30:45|3.2902
15:30:46|3.2902
15:30:47|3.2902
15:30:48|3.2902
15:30:49|3.2902
15:30:50|3.2902
15:30:51|3.2905
15:30:52|3.2905
15:30:53|3.2905
15:30:54|3.2905
15:30:55|3.2905
15:30:56|3.2901
15:30:57|3.2901
15:30:58|3.2901
15:30:59|3.2901
15:31:00|3.2901
15:31:01|3.2901
15:31:03|3.29
15:31:03|3.2886
15:31:05|3.2886
15:31:05|3.2886
15:31:07|3.2886
15:31:07|3.2904
15:31:08|3.2904
15:31:10|3.2904
15:31:11|3.2925
15:31:11|3.2902
15:31:13|3.2901
15:31:13|3.2901
15:31:15|3.2901
15:31:15|3.2902
15:31:16|3.2901
15:31:18|3.2886
15:31:19|3.2886
15:31:20|3.2886
15:31:22|3.2886
15:31:23|3.2886
15:31:23|3.2886
15:31:26|3.29
15:31:26|3.2897
15:31:27|3.2897
15:31:29|3.2897
15:31:30|3.2897
15:31:31|3.2897
15:31:32|3.2897
15:31:33|3.2879
15:31:34|3.2879
15:31:35|3.2772
15:31:36|3.2772
15:31:37|3.2804
15:31:38|3.2804
15:31:39|3.2804
15:31:41|3.2804
15:31:41|3.2804
15:31:42|3.2804
15:31:43|3.2804
15:31:45|3.277
15:31:46|3.277
15:31:47|3.277
15:31:47|3.2803
15:31:48|3.2804
15:31:50|3.2756
15:31:50|3.2756
15:31:52|3.2756
15:31:53|3.2793
15:31:54|3.2792
15:31:55|3.2792
15:31:56|3.2756
15:31:57|3.2756
15:31:58|3.2755
15:31:59|3.2784
15:31:59|3.2784
15:32:00|3.2784
15:32:02|3.2786
15:32:02|3.2786
15:32:03|3.2786
15:32:04|3.2786
15:32:05|3.2786
15:32:06|3.2786
15:32:07|3.2786
15:32:09|3.2786
15:32:09|3.2786
15:32:12|3.2802
15:32:13|3.2802
15:32:14|3.2793
15:32:14|3.2793
15:32:16|3.2786
15:32:17|3.2786
15:32:18|3.2786
15:32:19|3.2799
15:32:21|3.2799
15:32:22|3.2786
15:32:23|3.2785
15:32:24|3.2785
15:32:24|3.2784
15:32:26|3.2746
15:32:27|3.2746
15:32:27|3.2746
15:32:29|3.2746
15:32:31|3.2841
15:32:32|3.2866
15:32:32|3.2866
15:32:33|3.2866
15:32:35|3.2892
15:32:35|3.2892
15:32:36|3.2892
15:32:37|3.2892
15:32:38|3.2892
15:32:39|3.2871
15:32:40|3.2894
15:32:42|3.2894
15:32:42|3.2894
15:32:44|3.2894
15:32:45|3.2894
15:32:46|3.2894
15:32:47|3.2894
15:32:48|3.2894
15:32:50|3.2894
15:32:51|3.2817
15:32:52|3.2817
15:32:53|3.2817
15:32:53|3.2817
15:32:54|3.2817
15:32:56|3.2749
15:32:57|3.2749
15:32:57|3.2749
15:32:59|3.277
15:32:59|3.277
15:33:00|3.277
15:33:02|3.2712
15:33:03|3.2742
15:33:03|3.2748
15:33:05|3.2748
15:33:06|3.2749
15:33:07|3.2715
15:33:08|3.2715
15:33:09|3.2715
15:33:10|3.2737
15:33:11|3.2737
15:33:12|3.2737
15:33:13|3.2748
15:33:14|3.2748
15:33:16|3.2748
15:33:17|3.2743
15:33:18|3.2748
15:33:19|3.2748
15:33:20|3.2748
15:33:22|3.2748
15:33:23|3.2748
15:33:24|3.2748
15:33:26|3.27
15:33:27|3.2741
15:33:28|3.274
15:33:29|3.2738
15:33:30|3.2696
15:33:31|3.2696
15:33:32|3.2737
15:33:33|3.2737
15:33:34|3.2737
15:33:35|3.2737
15:33:36|3.2699
15:33:37|3.2737
15:33:38|3.27
15:33:40|3.27
15:33:41|3.2699
15:33:42|3.2699
15:33:43|3.2739
15:33:43|3.274
15:33:45|3.2736
15:33:45|3.2737
15:33:46|3.2737
15:33:47|3.2737
15:33:48|3.2736
15:33:49|3.2736
15:33:50|3.2703
15:33:52|3.2737
15:33:52|3.2737
15:33:53|3.2737
15:33:54|3.2737
15:33:56|3.2741
15:33:57|3.2741
15:33:57|3.2737
15:33:59|3.2743
15:34:00|3.2743
15:34:00|3.275
15:34:02|3.275
15:34:03|3.2793
15:34:04|3.2793
15:34:05|3.2738
15:34:07|3.2738
15:34:08|3.2788
15:34:08|3.2788
15:34:10|3.2788
15:34:10|3.2788
15:34:11|3.2788
15:34:13|3.2788
15:34:14|3.2788
15:34:15|3.2788
15:34:16|3.2788
15:34:17|3.2788
15:34:18|3.2788
15:34:20|3.2788
15:34:20|3.2788
15:34:21|3.2788
15:34:23|3.27
15:34:24|3.2715
15:34:25|3.2715
15:34:26|3.2702
15:34:27|3.2754
15:34:28|3.2754
15:34:29|3.2754
15:34:30|3.27
15:34:31|3.2747
15:34:33|3.2785
15:34:33|3.2785
15:34:34|3.2701
15:34:36|3.2701
15:34:38|3.2699
15:34:38|3.27
15:34:39|3.27
15:34:41|3.27
15:34:41|3.2743
15:34:42|3.2741
15:34:43|3.2744
15:34:45|3.2744
15:34:45|3.2744
15:34:47|3.2704
15:34:47|3.2699
15:34:48|3.27
15:34:50|3.27
15:34:51|3.2699
15:34:52|3.2731
15:34:52|3.2696
15:34:53|3.2696
15:34:54|3.2696
15:34:56|3.2694
15:34:56|3.2691
15:34:58|3.2691
15:34:58|3.2691
15:34:59|3.2694
15:35:01|3.2694
15:35:02|3.2694
15:35:03|3.2694
15:35:04|3.2694
15:35:05|3.2699
15:35:06|3.2699
15:35:07|3.27
15:35:08|3.27
15:35:09|3.27
15:35:10|3.2681
15:35:11|3.2681
15:35:12|3.2681
15:35:14|3.268
15:35:15|3.2661
15:35:15|3.2649
15:35:17|3.2679
15:35:17|3.2646
15:35:19|3.2698
15:35:20|3.2696
15:35:21|3.2696
15:35:21|3.2696
15:35:23|3.2696
15:35:25|3.2692
15:35:25|3.2815
15:35:27|3.2657
15:35:27|3.2657
15:35:29|3.2789
15:35:30|3.2739
15:35:31|3.2776
15:35:32|3.2743
15:35:32|3.2743
15:35:33|3.2743
15:35:34|3.2743
15:35:36|3.2743
15:35:36|3.2743
15:35:38|3.2743
15:35:38|3.2743
15:35:40|3.2743
15:35:40|3.2743
15:35:42|3.2743
15:35:43|3.2729
15:35:43|3.2698
15:35:44|3.2698
15:35:46|3.2671
15:35:47|3.2688
15:35:48|3.2688
15:35:50|3.2702
15:35:51|3.2702
15:35:51|3.2702
15:35:52|3.2715
15:35:54|3.2715
15:35:55|3.2701
15:35:56|3.2701
15:35:56|3.2683
15:35:58|3.2683
15:35:59|3.2742
15:36:00|3.2742
15:36:01|3.2742
15:36:02|3.2677
15:36:03|3.2739
15:36:04|3.2739
15:36:05|3.274
15:36:06|3.274
15:36:07|3.274
15:36:08|3.2736
15:36:09|3.2741
15:36:10|3.2741
15:36:11|3.2702
15:36:12|3.2702
15:36:14|3.2743
15:36:15|3.2797
15:36:15|3.2797
15:36:16|3.2797
15:36:18|3.2797
15:36:19|3.2743
15:36:19|3.2702
15:36:22|3.2702
15:36:22|3.2783
15:36:23|3.2783
15:36:24|3.2783
15:36:25|3.2783
15:36:27|3.2783
15:36:29|3.2779
15:36:30|3.2779
15:36:31|3.28
15:36:32|3.28
15:36:34|3.2707
15:36:35|3.2783
15:36:36|3.2783
15:36:38|3.2776
15:36:38|3.2776
15:36:39|3.2702
15:36:40|3.2689
15:36:41|3.2689
15:36:42|3.2689
15:36:43|3.2689
15:36:45|3.2702
15:36:45|3.2702
15:36:46|3.2702
15:36:47|3.2702
15:36:48|3.2702
15:36:49|3.2675
15:36:51|3.2675
15:36:51|3.2675
15:36:52|3.2675
15:36:53|3.2665
15:36:54|3.2666
15:36:55|3.2666
15:36:57|3.2675
15:36:57|3.2675
15:36:58|3.2701
15:36:59|3.2701
15:37:00|3.2701
15:37:01|3.2701
15:37:02|3.2701
15:37:03|3.2701
15:37:04|3.2701
15:37:06|3.2701
15:37:06|3.2701
15:37:07|3.2701
15:37:08|3.2701
15:37:10|3.2666
15:37:10|3.2666
15:37:11|3.2666
15:37:12|3.2666
15:37:13|3.2666
15:37:14|3.2666
15:37:16|3.2666
15:37:16|3.2666
15:37:18|3.2666
15:37:18|3.2701
15:37:20|3.2675
15:37:20|3.2675
15:37:21|3.2675
15:37:22|3.2666
15:37:23|3.2666
15:37:24|3.2666
15:37:27|3.2666
15:37:27|3.2666
15:37:28|3.27
15:37:30|3.2702
15:37:31|3.2702
15:37:32|3.267
15:37:33|3.267
15:37:34|3.267
15:37:35|3.267
15:37:37|3.2699
15:37:38|3.2699
15:37:38|3.2699
15:37:40|3.2699
15:37:41|3.2699
15:37:42|3.2699
15:37:43|3.2699
15:37:43|3.2699
15:37:45|3.2699
15:37:45|3.2699
15:37:47|3.2699
15:37:48|3.27
15:37:48|3.2699
15:37:50|3.27
15:37:51|3.27
15:37:51|3.27
15:37:53|3.27
15:37:54|3.27
15:37:55|3.27
15:37:55|3.27
15:37:56|3.27
15:37:57|3.27
15:37:59|3.27
15:38:00|3.27
15:38:01|3.27
15:38:02|3.27
15:38:03|3.27
15:38:04|3.27
15:38:05|3.2671
15:38:06|3.2702
15:38:07|3.2758
15:38:08|3.2751
15:38:09|3.2727
15:38:10|3.2721
15:38:11|3.2721
15:38:12|3.2721
15:38:13|3.2721
15:38:14|3.2747
15:38:15|3.2747
15:38:16|3.2721
15:38:17|3.2721
15:38:18|3.27
15:38:19|3.2737
15:38:20|3.2737
15:38:21|3.2737
15:38:22|3.2737
15:38:23|3.2737
15:38:24|3.2748
15:38:25|3.2751
15:38:26|3.2751
15:38:28|3.2718
15:38:29|3.2718
15:38:30|3.2718
15:38:31|3.2718
15:38:32|3.2718
15:38:33|3.2718
15:38:34|3.275
15:38:35|3.275
15:38:36|3.2716
15:38:37|3.2717
15:38:38|3.2717
15:38:39|3.27
15:38:40|3.27
15:38:41|3.27
15:38:42|3.27
15:38:43|3.27
15:38:44|3.2711
15:38:46|3.2715
15:38:46|3.2716
15:38:48|3.2716
15:38:49|3.2682
15:38:50|3.2682
15:38:50|3.2668
15:38:51|3.2707
15:38:52|3.2707
15:38:54|3.2707
15:38:54|3.2707
15:38:56|3.2707
15:38:57|3.268
15:38:58|3.268
15:38:59|3.2701
15:39:00|3.2707
15:39:01|3.27
15:39:01|3.2669
15:39:03|3.2669
15:39:04|3.2702
15:39:05|3.2717
15:39:07|3.2682
15:39:08|3.27
15:39:08|3.2666
15:39:09|3.2666
15:39:11|3.2699
15:39:12|3.2699
15:39:12|3.2699
15:39:13|3.2699
15:39:15|3.2699
15:39:15|3.2667
15:39:17|3.2699
15:39:18|3.2699
15:39:20|3.2699
15:39:21|3.2699
15:39:22|3.2673
15:39:23|3.2698
15:39:24|3.2698
15:39:25|3.2698
15:39:26|3.2698
15:39:27|3.2698
15:39:28|3.2698
15:39:29|3.2698
15:39:31|3.2674
15:39:32|3.2674
15:39:32|3.2674
15:39:33|3.2857
15:39:35|3.3185
15:39:35|3.308
15:39:36|3.3041
15:39:38|3.3042
15:39:38|3.3026
15:39:40|3.3025
15:39:40|3.3035
15:39:41|3.3196
15:39:42|3.3081
15:39:44|3.3054
15:39:45|3.3193
15:39:46|3.3074
15:39:47|3.3075
15:39:48|3.3075
15:39:49|3.3075
15:39:50|3.3075
15:39:51|3.3075
15:39:52|3.3059
15:39:53|3.3067
15:39:54|3.3196
15:39:55|3.3196
15:39:56|3.3163
15:39:57|3.3163
15:39:58|3.3163
15:39:59|3.3181
15:40:00|3.3181
15:40:01|3.3192
15:40:02|3.318
15:40:04|3.3119
15:40:04|3.3115
15:40:05|3.3005
15:40:07|3.307
15:40:08|3.307
15:40:09|3.307
15:40:10|3.307
15:40:11|3.307
15:40:12|3.307
15:40:13|3.3193
15:40:14|3.3193
15:40:15|3.3193
15:40:16|3.306
15:40:17|3.3191
15:40:18|3.3191
15:40:19|3.3202
15:40:20|3.3193
15:40:21|3.3193
15:40:23|3.3193
15:40:23|3.3121
15:40:24|3.3117
15:40:26|3.3121
15:40:27|3.3185
15:40:29|3.3185
15:40:29|3.3124
15:40:32|3.3124
15:40:33|3.3124
15:40:33|3.3127
15:40:36|3.3191
15:40:37|3.3138
15:40:37|3.3138
15:40:38|3.314
15:40:40|3.3189
15:40:41|3.3128
15:40:42|3.3191
15:40:43|3.3188
15:40:44|3.3188
15:40:45|3.3188
15:40:46|3.3188
15:40:47|3.315
15:40:49|3.315
15:40:50|3.315
15:40:50|3.315
15:40:52|3.315
15:40:53|3.315
15:40:53|3.315
15:40:55|3.315
15:40:56|3.315
15:40:57|3.315
15:40:58|3.315
15:40:59|3.315
15:41:00|3.315
15:41:01|3.315
15:41:02|3.315
15:41:03|3.315
15:41:04|3.315
15:41:05|3.315
15:41:06|3.3189
15:41:07|3.3189
15:41:08|3.3189
15:41:09|3.3189
15:41:10|3.3189
15:41:11|3.3189
15:41:12|3.3189
15:41:13|3.3189
15:41:14|3.3151
15:41:15|3.3151
15:41:16|3.3151
15:41:17|3.3151
15:41:19|3.3189
15:41:20|3.3153
15:41:20|3.3153
15:41:21|3.315
15:41:23|3.315
15:41:24|3.315
15:41:24|3.315
15:41:26|3.315
15:41:27|3.3189
15:41:28|3.319
15:41:29|3.319
15:41:31|3.3189
15:41:31|3.3189
15:41:33|3.3189
15:41:34|3.3189
15:41:36|3.3189
15:41:37|3.3189
15:41:38|3.3189
15:41:39|3.3189
15:41:40|3.3189
15:41:41|3.3189
15:41:42|3.3189
15:41:43|3.3189
15:41:44|3.3189
15:41:46|3.315
15:41:46|3.315
15:41:47|3.315
15:41:48|3.3127
15:41:50|3.3127
15:41:51|3.3127
15:41:51|3.3127
15:41:53|3.3127
15:41:55|3.3127
15:41:55|3.3127
15:41:57|3.3127
15:41:57|3.3127
15:41:58|3.3127
15:41:59|3.3127
15:42:01|3.3127
15:42:01|3.3127
15:42:02|3.3127
15:42:03|3.3127
15:42:04|3.3127
15:42:05|3.3127
15:42:07|3.3127
15:42:08|3.3127
15:42:09|3.3137
15:42:10|3.3121
15:42:11|3.3121
15:42:13|3.313
15:42:13|3.313
15:42:14|3.313
15:42:15|3.3115
15:42:16|3.3137
15:42:17|3.3137
15:42:19|3.3137
15:42:20|3.3119
15:42:20|3.3119
15:42:22|3.3119
15:42:22|3.3119
15:42:23|3.3119
15:42:25|3.3119
15:42:25|3.3119
15:42:26|3.3119
15:42:27|3.3119
15:42:28|3.3119
15:42:29|3.3099
15:42:31|3.3099
15:42:32|3.3099
15:42:33|3.3099
15:42:34|3.308
15:42:35|3.308
15:42:36|3.3118
15:42:37|3.3118
15:42:38|3.3118
15:42:40|3.3118
15:42:40|3.3118
15:42:42|3.3118
15:42:43|3.305
15:42:44|3.305
15:42:45|3.3084
15:42:46|3.3084
15:42:47|3.3084
15:42:48|3.3084
15:42:50|3.305
15:42:50|3.305
15:42:51|3.305
15:42:52|3.305
15:42:53|3.3002
15:42:54|3.3002
15:42:55|3.3003
15:42:56|3.3003
15:42:57|3.3003
15:42:58|3.3046
15:42:59|3.3046
15:43:00|3.3046
15:43:01|3.3045
15:43:02|3.3045
15:43:03|3.3045
15:43:04|3.304
15:43:05|3.304
15:43:07|3.304
15:43:07|3.304
15:43:08|3.304
15:43:09|3.304
15:43:10|3.304
15:43:13|3.304
15:43:13|3.3021
15:43:14|3.3021
15:43:15|3.304
15:43:16|3.304
15:43:17|3.3042
15:43:18|3.3042
15:43:20|3.3042
15:43:20|3.3042
15:43:21|3.3039
15:43:22|3.3039
15:43:23|3.3002
15:43:24|3.3002
15:43:25|3.3002
15:43:26|3.301
15:43:27|3.301
15:43:28|3.301
15:43:29|3.3039
15:43:30|3.3001
15:43:31|3.3001
15:43:33|3.3001
15:43:34|3.3001
15:43:35|3.3001
15:43:36|3.3001
15:43:37|3.3001
15:43:39|3.3001
15:43:40|3.3001
15:43:41|3.3001
15:43:42|3.3001
15:43:43|3.3001
15:43:44|3.3001
15:43:45|3.299
15:43:46|3.299
15:43:47|3.299
15:43:48|3.299
15:43:49|3.299
15:43:50|3.299
15:43:51|3.299
15:43:52|3.299
15:43:53|3.299
15:43:54|3.299
15:43:55|3.299
15:43:56|3.299
15:43:57|3.3
15:43:58|3.3
15:43:59|3.2991
15:44:00|3.299
15:44:01|3.299
15:44:02|3.299
15:44:03|3.299
15:44:04|3.299
15:44:05|3.299
15:44:06|3.299
15:44:07|3.299
15:44:08|3.2991
15:44:09|3.299
15:44:10|3.2991
15:44:11|3.2991
15:44:12|3.2991
15:44:13|3.2991
15:44:14|3.2991
15:44:15|3.2991
15:44:16|3.2991
15:44:17|3.2991
15:44:18|3.2991
15:44:19|3.299
15:44:20|3.299
15:44:21|3.299
15:44:22|3.299
15:44:23|3.299
15:44:24|3.299
15:44:25|3.299
15:44:26|3.2999
15:44:27|3.299
15:44:28|3.299
15:44:29|3.299
15:44:30|3.299
15:44:31|3.299
15:44:32|3.299
15:44:33|3.299
15:44:34|3.299
15:44:35|3.299
15:44:36|3.299
15:44:37|3.299
15:44:38|3.299
15:44:39|3.299
15:44:41|3.299
15:44:43|3.299
15:44:44|3.299
15:44:45|3.299
15:44:47|3.299
15:44:47|3.299
15:44:48|3.299
15:44:49|3.299
15:44:51|3.299
15:44:51|3.299
15:44:52|3.299
15:44:54|3.299
15:44:55|3.299
15:44:55|3.299
15:44:56|3.299
15:44:58|3.299
15:44:59|3.299
15:45:00|3.299
15:45:00|3.299
15:45:02|3.3
15:45:02|3.3
15:45:05|3.3
15:45:06|3.3
15:45:07|3.3
15:45:07|3.3
15:45:09|3.2991
15:45:10|3.299
15:45:11|3.299
15:45:12|3.299
15:45:13|3.2999
15:45:14|3.2999
15:45:15|3.299
15:45:16|3.299
15:45:17|3.2999
15:45:18|3.2991
15:45:19|3.2991
15:45:20|3.2991
15:45:21|3.2991
15:45:22|3.299
15:45:23|3.299
15:45:24|3.299
15:45:25|3.3
15:45:27|3.3
15:45:28|3.299
15:45:29|3.2999
15:45:30|3.2999
15:45:31|3.299
15:45:32|3.299
15:45:33|3.299
15:45:34|3.299
15:45:35|3.299
15:45:37|3.2991
15:45:37|3.2991
15:45:38|3.3
15:45:40|3.3
15:45:40|3.2991
15:45:41|3.2991
15:45:43|3.2991
15:45:44|3.2991
15:45:44|3.2991
15:45:46|3.2991
15:45:47|3.2991
15:45:47|3.2991
15:45:48|3.2991
15:45:50|3.2991
15:45:50|3.2991
15:45:52|3.2991
15:45:52|3.2991
15:45:54|3.2997
15:45:54|3.2997
15:45:57|3.2998
15:45:57|3.2998
15:45:58|3.2998
15:45:59|3.2998
15:46:00|3.2998
15:46:01|3.2998
15:46:02|3.2998
15:46:03|3.2998
15:46:05|3.2998
15:46:05|3.2998
15:46:07|3.2998
15:46:07|3.2998
15:46:09|3.2998
15:46:09|3.2998
15:46:10|3.2996
15:46:11|3.2996
15:46:13|3.2992
15:46:14|3.2992
15:46:15|3.2992
15:46:16|3.3042
15:46:17|3.3031
15:46:18|3.3071
15:46:19|3.3072
15:46:21|3.3072
15:46:22|3.3072
15:46:23|3.3072
15:46:24|3.3072
15:46:25|3.3072
15:46:26|3.3072
15:46:27|3.3072
15:46:29|3.302
15:46:29|3.302
15:46:31|3.302
15:46:31|3.3096
15:46:32|3.3096
15:46:33|3.3072
15:46:35|3.3072
15:46:37|3.305
15:46:37|3.305
15:46:39|3.3036
15:46:40|3.305
15:46:41|3.305
15:46:42|3.305
15:46:43|3.3009
15:46:44|3.3049
15:46:46|3.3049
15:46:47|3.3015
15:46:48|3.3015
15:46:49|3.3015
15:46:50|3.3049
15:46:50|3.3049
15:46:52|3.3049
15:46:52|3.305
15:46:54|3.305
15:46:55|3.305
15:46:55|3.305
15:46:57|3.305
15:46:57|3.305
15:46:59|3.305
15:47:00|3.305
15:47:01|3.305
15:47:02|3.305
15:47:03|3.305
15:47:04|3.305
15:47:05|3.3097
15:47:07|3.3051
15:47:09|3.3097
15:47:09|3.31
15:47:10|3.3103
15:47:11|3.3103
15:47:14|3.3117
15:47:14|3.3117
15:47:15|3.3117
15:47:16|3.3118
15:47:17|3.3118
15:47:18|3.3118
15:47:19|3.3118
15:47:20|3.3118
15:47:21|3.3117
15:47:22|3.3137
15:47:23|3.3118
15:47:24|3.3118
15:47:25|3.3118
15:47:26|3.3118
15:47:27|3.3118
15:47:28|3.3118
15:47:30|3.3118
15:47:31|3.3111
15:47:32|3.3111
15:47:33|3.3137
15:47:34|3.3137
15:47:35|3.3137
15:47:37|3.3137
15:47:37|3.3137
15:47:40|3.3137
15:47:40|3.3136
15:47:41|3.3136
15:47:42|3.3136
15:47:43|3.3136
15:47:44|3.3136
15:47:46|3.3136
15:47:46|3.311
15:47:48|3.3118
15:47:48|3.311
15:47:49|3.311
15:47:51|3.3127
15:47:51|3.3127
15:47:52|3.3127
15:47:53|3.3127
15:47:55|3.3127
15:47:55|3.3129
15:47:56|3.3129
15:47:57|3.3129
15:47:58|3.3129
15:47:59|3.3128
15:48:00|3.3127
15:48:01|3.3127
15:48:03|3.3061
15:48:04|3.315
15:48:04|3.315
15:48:05|3.315
15:48:07|3.315
15:48:07|3.315
15:48:09|3.315
15:48:11|3.3188
15:48:12|3.3188
15:48:13|3.3188
15:48:14|3.3188
15:48:15|3.315
15:48:16|3.3187
15:48:17|3.3188
15:48:18|3.3188
15:48:19|3.3152
15:48:20|3.3152
15:48:21|3.3152
15:48:22|3.3152
15:48:23|3.3152
15:48:24|3.3179
15:48:25|3.3179
15:48:26|3.3179
15:48:27|3.3179
15:48:28|3.3179
15:48:29|3.3179
15:48:30|3.3179
15:48:31|3.3179
15:48:32|3.3179
15:48:33|3.3179
15:48:34|3.3179
15:48:35|3.3179
15:48:37|3.3179
15:48:38|3.3179
15:48:39|3.318
15:48:40|3.318
15:48:41|3.318
15:48:43|3.318
15:48:43|3.318
15:48:46|3.3188
15:48:47|3.3188
15:48:48|3.3188
15:48:48|3.3188
15:48:49|3.318
15:48:50|3.318
15:48:53|3.3154
15:48:53|3.3154
15:48:54|3.3154
15:48:56|3.318
15:48:56|3.318
15:48:57|3.3154
15:48:58|3.3154
15:48:59|3.3154
15:49:01|3.3136
15:49:03|3.3135
15:49:03|3.3135
15:49:04|3.3135
15:49:05|3.3135
15:49:06|3.3129
15:49:08|3.3129
15:49:09|3.3135
15:49:10|3.3135
15:49:12|3.3135
15:49:13|3.3135
15:49:13|3.3141
15:49:14|3.3141
15:49:15|3.3141
15:49:17|3.3141
15:49:17|3.3154
15:49:18|3.3154
15:49:20|3.3154
15:49:21|3.3178
15:49:21|3.3178
15:49:22|3.3178
15:49:24|3.3178
15:49:26|3.3178
15:49:26|3.3143
15:49:27|3.3143
15:49:29|3.3179
15:49:29|3.3179
15:49:31|3.3138
15:49:31|3.3154
15:49:33|3.3154
15:49:33|3.3175
15:49:34|3.3129
15:49:35|3.3131
15:49:38|3.317
15:49:39|3.3129
15:49:41|3.3143
15:49:42|3.3143
15:49:43|3.3138
15:49:43|3.3134
15:49:45|3.3134
15:49:47|3.3137
15:49:49|3.3137
15:49:49|3.3137
15:49:50|3.3165
15:49:51|3.3165
15:49:52|3.3165
15:49:53|3.3165
15:49:55|3.3165
15:49:56|3.3165
15:49:57|3.3165
15:49:59|3.3165
15:49:59|3.3165
15:50:01|3.312
15:50:01|3.3165
15:50:02|3.3162
15:50:04|3.3165
15:50:04|3.3165
15:50:06|3.315
15:50:06|3.315
15:50:08|3.315
15:50:09|3.315
15:50:09|3.3164
15:50:12|3.3164
15:50:12|3.3164
15:50:13|3.3164
15:50:14|3.3164
15:50:16|3.3164
15:50:17|3.3164
15:50:18|3.3159
15:50:19|3.3164
15:50:20|3.315
15:50:21|3.315
15:50:22|3.315
15:50:23|3.315
15:50:24|3.315
15:50:25|3.315
15:50:26|3.315
15:50:27|3.3164
15:50:28|3.3164
15:50:29|3.3164
15:50:30|3.3164
15:50:31|3.3164
15:50:32|3.3164
15:50:33|3.3164
15:50:34|3.3164
15:50:35|3.3164
15:50:36|3.3165
15:50:38|3.3165
15:50:40|3.314
15:50:40|3.314
15:50:42|3.314
15:50:44|3.316
15:50:44|3.314
15:50:45|3.3134
15:50:46|3.3134
15:50:47|3.3134
15:50:49|3.3134
15:50:49|3.3134
15:50:50|3.3134
15:50:51|3.3134
15:50:53|3.314
15:50:54|3.314
15:50:54|3.3136
15:50:55|3.3137
15:50:56|3.3137
15:50:57|3.3137
15:50:58|3.3136
15:51:00|3.3136
15:51:00|3.3136
15:51:03|3.3136
15:51:03|3.3136
15:51:04|3.3136
15:51:05|3.3136
15:51:07|3.3136
15:51:08|3.3136
15:51:09|3.3136
15:51:10|3.3136
15:51:12|3.3137
15:51:13|3.3137
15:51:14|3.3134
15:51:15|3.3134
15:51:15|3.3136
15:51:17|3.3136
15:51:18|3.3136
15:51:19|3.3136
15:51:20|3.3136
15:51:21|3.3136
15:51:22|3.3136
15:51:23|3.3134
15:51:24|3.3134
15:51:25|3.3137
15:51:26|3.3137
15:51:27|3.3137
15:51:27|3.3137
15:51:28|3.3137
15:51:31|3.3137
15:51:31|3.3137
15:51:32|3.3134
15:51:33|3.3134
15:51:34|3.3134
15:51:35|3.3134
15:51:36|3.3134
15:51:37|3.3134
15:51:38|3.312
15:51:39|3.3132
15:51:40|3.3082
15:51:42|3.308
15:51:43|3.308
15:51:45|3.308
15:51:47|3.308
15:51:49|3.307
15:51:49|3.307
15:51:51|3.3072
15:51:51|3.3071
15:51:52|3.3047
15:51:53|3.3047
15:51:54|3.3047
15:51:55|3.3047
15:51:56|3.3069
15:51:57|3.3069
15:51:58|3.3069
15:51:59|3.3069
15:52:00|3.3069
15:52:01|3.3069
15:52:02|3.3069
15:52:03|3.3079
15:52:05|3.308
15:52:06|3.308
15:52:07|3.308
15:52:08|3.308
15:52:09|3.3098
15:52:10|3.3098
15:52:11|3.3119
15:52:13|3.3119
15:52:14|3.3081
15:52:15|3.3117
15:52:16|3.3117
15:52:17|3.3082
15:52:18|3.3082
15:52:19|3.3082
15:52:20|3.3082
15:52:21|3.3082
15:52:22|3.3082
15:52:23|3.3082
15:52:24|3.3082
15:52:25|3.3136
15:52:26|3.3136
15:52:27|3.3136
15:52:28|3.3136
15:52:29|3.3136
15:52:30|3.3136
15:52:31|3.3136
15:52:32|3.3136
15:52:33|3.3136
15:52:34|3.3136
15:52:35|3.3098
15:52:36|3.3098
15:52:37|3.3098
15:52:39|3.3133
15:52:40|3.3133
15:52:40|3.3133
15:52:42|3.3106
15:52:42|3.3106
15:52:43|3.3106
15:52:45|3.312
15:52:45|3.3127
15:52:46|3.3125
15:52:47|3.3088
15:52:49|3.3088
15:52:49|3.3124
15:52:51|3.3124
15:52:51|3.3106
15:52:52|3.3106
15:52:54|3.3106
15:52:54|3.3106
15:52:56|3.3106
15:52:57|3.3125
15:52:58|3.3125
15:52:59|3.3125
15:53:00|3.3125
15:53:01|3.3125
15:53:02|3.3125
15:53:03|3.3125
15:53:04|3.3125
15:53:06|3.3088
15:53:06|3.3088
15:53:08|3.3088
15:53:09|3.3081
15:53:10|3.3081
15:53:11|3.3081
15:53:12|3.3081
15:53:13|3.3081
15:53:14|3.307
15:53:15|3.307
15:53:16|3.307
15:53:17|3.3056
15:53:18|3.3056
15:53:19|3.3056
15:53:20|3.3056
15:53:21|3.3056
15:53:22|3.3056
15:53:23|3.3056
15:53:24|3.3056
15:53:25|3.305
15:53:26|3.305
15:53:27|3.305
15:53:28|3.3048
15:53:30|3.3016
15:53:30|3.3016
15:53:31|3.3016
15:53:32|3.3016
15:53:33|3.3016
15:53:34|3.301
15:53:35|3.301
15:53:36|3.301
15:53:37|3.301
15:53:38|3.301
15:53:40|3.3017
15:53:41|3.3017
15:53:42|3.3017
15:53:44|3.3017
15:53:44|3.3017
15:53:46|3.3017
15:53:46|3.3017
15:53:48|3.3017
15:53:49|3.3043
15:53:49|3.3017
15:53:51|3.3052
15:53:52|3.3001
15:53:53|3.3001
15:53:55|3.3001
15:53:55|3.3001
15:53:56|3.3001
15:53:57|3.3003
15:53:58|3.3003
15:54:00|3.3003
15:54:01|3.3003
15:54:02|3.3003
15:54:03|3.3003
15:54:05|3.3003
15:54:05|3.3003
15:54:06|3.3003
15:54:07|3.3003
15:54:08|3.3033
15:54:09|3.3034
15:54:10|3.3034
15:54:11|3.3034
15:54:13|3.3034
15:54:14|3.3034
15:54:15|3.3034
15:54:16|3.3034
15:54:17|3.3033
15:54:18|3.3033
15:54:19|3.3
15:54:20|3.3
15:54:21|3.3
15:54:22|3.3
15:54:23|3.3
15:54:24|3.3034
15:54:25|3.3034
15:54:26|3.3034
15:54:27|3.3033
15:54:28|3.3017
15:54:29|3.3017
15:54:31|3.3017
15:54:32|3.3017
15:54:33|3.3017
15:54:35|3.3034
15:54:35|3.3042
15:54:37|3.3042
15:54:37|3.3033
15:54:39|3.3033
15:54:39|3.3033
15:54:40|3.3033
15:54:43|3.3033
15:54:43|3.3033
15:54:44|3.3032
15:54:45|3.3042
15:54:46|3.3042
15:54:47|3.3042
15:54:48|3.3024
15:54:49|3.3024
15:54:50|3.3024
15:54:52|3.3042
15:54:53|3.3042
15:54:54|3.3042
15:54:55|3.3042
15:54:56|3.3042
15:54:57|3.3042
15:54:58|3.3042
15:54:59|3.3042
15:55:00|3.3042
15:55:01|3.3042
15:55:02|3.3042
15:55:03|3.3042
15:55:04|3.3041
15:55:06|3.3041
15:55:08|3.3041
15:55:08|3.3041
15:55:11|3.3024
15:55:11|3.3024
15:55:12|3.3041
15:55:13|3.3041
15:55:14|3.3041
15:55:15|3.3041
15:55:16|3.3041
15:55:17|3.3041
15:55:18|3.3041
15:55:19|3.3041
15:55:20|3.3041
15:55:21|3.3041
15:55:22|3.3042
15:55:23|3.3042
15:55:24|3.3058
15:55:25|3.3058
15:55:26|3.3044
15:55:27|3.3044
15:55:28|3.3048
15:55:29|3.3048
15:55:30|3.3048
15:55:31|3.3048
15:55:32|3.3048
15:55:34|3.3048
15:55:35|3.3048
15:55:36|3.3048
15:55:37|3.3046
15:55:38|3.3046
15:55:39|3.3067
15:55:40|3.3067
15:55:41|3.3067
15:55:42|3.3067
15:55:44|3.3067
15:55:45|3.3048
15:55:46|3.3072
15:55:47|3.3072
15:55:48|3.3072
15:55:49|3.3072
15:55:51|3.3072
15:55:52|3.3072
15:55:52|3.3072
15:55:53|3.3072
15:55:55|3.3072
15:55:55|3.3072
15:55:57|3.3099
15:55:57|3.3099
15:55:58|3.3099
15:56:00|3.3074
15:56:01|3.3074
15:56:02|3.3108
15:56:04|3.3074
15:56:04|3.3098
15:56:05|3.3076
15:56:08|3.3113
15:56:08|3.3152
15:56:09|3.3163
15:56:10|3.3163
15:56:12|3.3163
15:56:14|3.3171
15:56:14|3.3171
15:56:15|3.3171
15:56:17|3.3171
15:56:18|3.3171
15:56:19|3.3171
15:56:20|3.3179
15:56:22|3.3179
15:56:22|3.3209
15:56:23|3.3226
15:56:24|3.3237
15:56:25|3.3207
15:56:26|3.3212
15:56:27|3.3212
15:56:28|3.3212
15:56:29|3.3212
15:56:30|3.3251
15:56:31|3.3257
15:56:32|3.3266
15:56:34|3.3272
15:56:34|3.3279
15:56:37|3.325
15:56:37|3.325
15:56:38|3.3374
15:56:39|3.3214
15:56:40|3.3271
15:56:41|3.3191
15:56:42|3.3191
15:56:43|3.3161
15:56:44|3.3197
15:56:45|3.3198
15:56:46|3.3192
15:56:47|3.3192
15:56:48|3.3192
15:56:50|3.3212
15:56:51|3.3192
15:56:52|3.3192
15:56:53|3.3212
15:56:54|3.3212
15:56:55|3.3213
15:56:56|3.3213
15:56:58|3.3217
15:56:58|3.3207
15:57:00|3.3215
15:57:01|3.3215
15:57:02|3.3215
15:57:02|3.3215
15:57:04|3.3215
15:57:04|3.3216
15:57:05|3.3253
15:57:07|3.3208
15:57:09|3.3208
15:57:09|3.3208
15:57:10|3.3208
15:57:11|3.3208
15:57:13|3.3236
15:57:14|3.3236
15:57:15|3.3252
15:57:16|3.3252
15:57:17|3.3224
15:57:19|3.3217
15:57:20|3.3224
15:57:21|3.3224
15:57:22|3.32
15:57:23|3.3228
15:57:24|3.3228
15:57:25|3.3228
15:57:26|3.3228
15:57:27|3.3228
15:57:28|3.3228
15:57:29|3.3228
15:57:30|3.3228
15:57:31|3.3228
15:57:32|3.3228
15:57:33|3.3228
15:57:34|3.3228
15:57:35|3.3228
15:57:36|3.3228
15:57:37|3.3202
15:57:38|3.3227
15:57:39|3.3227
15:57:40|3.3202
15:57:41|3.322
15:57:42|3.322
15:57:43|3.322
15:57:44|3.322
15:57:46|3.322
15:57:46|3.322
15:57:47|3.322
15:57:48|3.322
15:57:49|3.322
15:57:50|3.3228
15:57:53|3.3228
15:57:54|3.3228
15:57:55|3.3228
15:57:55|3.3201
15:57:56|3.3201
15:57:57|3.3228
15:57:58|3.3228
15:57:59|3.3228
15:58:00|3.3228
15:58:01|3.3228
15:58:02|3.3228
15:58:04|3.3228
15:58:04|3.3228
15:58:06|3.3228
15:58:07|3.3228
15:58:08|3.3228
15:58:09|3.3251
15:58:10|3.3251
15:58:11|3.3251
15:58:12|3.3251
15:58:13|3.3251
15:58:14|3.3228
15:58:15|3.3228
15:58:17|3.321
15:58:17|3.321
15:58:19|3.3228
15:58:20|3.3228
15:58:21|3.3228
15:58:21|3.3228
15:58:23|3.3228
15:58:23|3.3228
15:58:24|3.3237
15:58:26|3.3237
15:58:26|3.3208
15:58:28|3.3208
15:58:28|3.3236
15:58:30|3.3236
15:58:31|3.3236
15:58:32|3.3236
15:58:32|3.3236
15:58:33|3.3236
15:58:35|3.3208
15:58:36|3.3208
15:58:37|3.3208
15:58:37|3.3208
15:58:38|3.3234
15:58:40|3.3236
15:58:40|3.3236
15:58:42|3.3236
15:58:42|3.3236
15:58:44|3.3236
15:58:45|3.3236
15:58:47|3.3236
15:58:48|3.3235
15:58:49|3.3235
15:58:50|3.3235
15:58:51|3.3228
15:58:53|3.3228
15:58:53|3.3234
15:58:54|3.3234
15:58:55|3.3234
15:58:56|3.3235
15:58:57|3.3234
15:58:59|3.3235
15:59:00|3.3235
15:59:01|3.3234
15:59:02|3.3234
15:59:03|3.3234
15:59:04|3.3234
15:59:06|3.3234
15:59:07|3.3234
15:59:07|3.3234
15:59:08|3.3234
15:59:10|3.3234
15:59:11|3.3234
15:59:12|3.3234
15:59:12|3.321
15:59:14|3.321
15:59:14|3.321
15:59:16|3.321
15:59:16|3.321
15:59:17|3.321
15:59:18|3.321
15:59:19|3.321
15:59:20|3.321
15:59:21|3.321
15:59:24|3.3211
15:59:24|3.3234
15:59:26|3.3234
15:59:26|3.3234
15:59:27|3.3235
15:59:28|3.3235
15:59:30|3.3234
15:59:30|3.3234
15:59:33|3.3234
15:59:34|3.3234
15:59:35|3.3234
15:59:36|3.3234
15:59:37|3.3234
15:59:38|3.3234
15:59:39|3.3234
15:59:40|3.3234
15:59:41|3.3234
15:59:42|3.3234
15:59:43|3.3234
15:59:44|3.3234
15:59:45|3.3234
15:59:46|3.3234
15:59:47|3.3234
15:59:49|3.3235
15:59:50|3.3235
15:59:50|3.3235
15:59:53|3.3235
15:59:53|3.3235
15:59:55|3.3209
15:59:56|3.3209
15:59:57|3.3209
15:59:59|3.3209
16:00:00|3.3209
16:00:01|3.3209
16:00:02|3.3209
16:00:03|3.3209
16:00:04|3.3209
16:00:05|3.3234
16:00:07|3.3235
16:00:07|3.3235
16:00:08|3.3235
16:00:09|3.3235
16:00:10|3.3235
16:00:11|3.3235
16:00:12|3.321
16:00:13|3.321
16:00:15|3.3234
16:00:17|3.321
16:00:17|3.3232
16:00:19|3.3232
16:00:19|3.3232
16:00:20|3.3232
16:00:21|3.3232
16:00:22|3.3232
16:00:23|3.3232
16:00:24|3.3228
16:00:25|3.3228
16:00:27|3.3228
16:00:28|3.3228
16:00:28|3.3228
16:00:29|3.3228
16:00:30|3.3228
16:00:31|3.3228
16:00:32|3.3228
16:00:33|3.3232
16:00:34|3.3228
16:00:35|3.3228
16:00:37|3.3228
16:00:37|3.3228
16:00:38|3.3228
16:00:39|3.323
16:00:40|3.323
16:00:41|3.323
16:00:42|3.3234
16:00:44|3.3234
16:00:44|3.3234
16:00:45|3.3234
16:00:46|3.3211
16:00:47|3.3211
16:00:49|3.3211
16:00:49|3.3207
16:00:50|3.3162
16:00:51|3.3156
16:00:52|3.3154
16:00:53|3.3153
16:00:54|3.315
16:00:56|3.315
16:00:57|3.3151
16:00:57|3.3151
16:00:58|3.3151
16:00:59|3.3153
16:01:00|3.3186
16:01:01|3.3186
16:01:02|3.3151
16:01:03|3.3155
16:01:04|3.3155
16:01:06|3.3155
16:01:06|3.3186
16:01:09|3.3182
16:01:09|3.3181
16:01:10|3.3181
16:01:12|3.3181
16:01:13|3.3179
16:01:14|3.3179
16:01:16|3.3179
16:01:16|3.3153
16:01:18|3.3153
16:01:19|3.3153
16:01:20|3.3153
16:01:21|3.3153
16:01:21|3.3153
16:01:22|3.3153
16:01:24|3.3153
16:01:25|3.3153
16:01:26|3.3153
16:01:27|3.3153
16:01:28|3.3152
16:01:28|3.3152
16:01:29|3.3152
16:01:30|3.3152
16:01:32|3.3152
16:01:32|3.3152
16:01:33|3.3152
16:01:34|3.3152
16:01:35|3.3152
16:01:36|3.3152
16:01:38|3.3152
16:01:38|3.3152
16:01:40|3.3152
16:01:40|3.3152
16:01:42|3.3174
16:01:42|3.3174
16:01:43|3.3153
16:01:44|3.3153
16:01:45|3.3153
16:01:46|3.3153
16:01:47|3.3174
16:01:48|3.3174
16:01:49|3.3122
16:01:50|3.3104
16:01:52|3.3102
16:01:53|3.3102
16:01:53|3.3102
16:01:55|3.3102
16:01:55|3.3102
16:01:56|3.3102
16:01:59|3.3128
16:01:59|3.3128
16:02:00|3.3128
16:02:01|3.3103
16:02:03|3.3103
16:02:03|3.3103
16:02:04|3.3103
16:02:05|3.3103
16:02:06|3.3102
16:02:08|3.3102
16:02:09|3.3102
16:02:10|3.31
16:02:11|3.31
16:02:12|3.31
16:02:13|3.3086
16:02:14|3.3078
16:02:15|3.3078
16:02:16|3.3079
16:02:17|3.3079
16:02:18|3.307
16:02:19|3.307
16:02:20|3.307
16:02:21|3.307
16:02:22|3.307
16:02:23|3.3062
16:02:24|3.3062
16:02:25|3.3062
16:02:26|3.3065
16:02:27|3.3065
16:02:28|3.3039
16:02:29|3.3039
16:02:30|3.3039
16:02:31|3.3028
16:02:32|3.3028
16:02:33|3.3028
16:02:34|3.3027
16:02:35|3.3027
16:02:36|3.3027
16:02:37|3.3
16:02:38|3.3028
16:02:39|3.3028
16:02:40|3.3001
16:02:41|3.3001
16:02:42|3.3028
16:02:43|3.3028
16:02:44|3.3028
16:02:45|3.3028
16:02:46|3.3028
16:02:47|3.3032
16:02:48|3.3047
16:02:49|3.3048
16:02:50|3.3049
16:02:51|3.3049
16:02:52|3.3049
16:02:53|3.3049
16:02:54|3.3028
16:02:56|3.3028
16:02:57|3.3028
16:02:58|3.3028
16:02:59|3.3075
16:03:00|3.3075
16:03:01|3.3075
16:03:02|3.3075
16:03:03|3.3075
16:03:05|3.3075
16:03:05|3.3075
16:03:07|3.3079
16:03:08|3.3099
16:03:09|3.3099
16:03:10|3.3099
16:03:11|3.3099
16:03:12|3.3065
16:03:13|3.3123
16:03:15|3.3101
16:03:15|3.3101
16:03:16|3.3101
16:03:18|3.3101
16:03:18|3.3101
16:03:19|3.3101
16:03:20|3.3122
16:03:22|3.3123
16:03:23|3.3123
16:03:23|3.3123
16:03:25|3.3122
16:03:26|3.3122
16:03:27|3.3055
16:03:28|3.3055
16:03:29|3.3055
16:03:30|3.3055
16:03:31|3.305
16:03:32|3.3054
16:03:32|3.3054
16:03:33|3.3054
16:03:34|3.305
16:03:35|3.305
16:03:37|3.305
16:03:38|3.3055
16:03:39|3.3055
16:03:39|3.305
16:03:40|3.305
16:03:42|3.305
16:03:42|3.305
16:03:43|3.305
16:03:45|3.3055
16:03:45|3.305
16:03:46|3.3055
16:03:47|3.3021
16:03:49|3.3021
16:03:49|3.3037
16:03:51|3.3037
16:03:52|3.3037
16:03:54|3.3035
16:03:55|3.3035
16:03:55|3.3035
16:03:57|3.3035
16:03:58|3.3035
16:03:59|3.3035
16:04:00|3.3035
16:04:01|3.3035
16:04:03|3.3035
16:04:05|3.3035
16:04:06|3.3021
16:04:07|3.3021
16:04:08|3.3021
16:04:08|3.302
16:04:10|3.3021
16:04:11|3.3021
16:04:12|3.3021
16:04:13|3.302
16:04:13|3.3
16:04:15|3.3033
16:04:15|3.3033
16:04:17|3.3003
16:04:17|3.3003
16:04:19|3.3003
16:04:19|3.3003
16:04:21|3.3003
16:04:21|3.3003
16:04:23|3.3095
16:04:23|3.3059
16:04:25|3.3059
16:04:26|3.3011
16:04:26|3.3024
16:04:27|3.3024
16:04:28|3.3024
16:04:30|3.3059
16:04:30|3.3062
16:04:32|3.3062
16:04:32|3.3062
16:04:33|3.3062
16:04:34|3.3062
16:04:36|3.3062
16:04:36|3.3049
16:04:38|3.3058
16:04:38|3.3008
16:04:39|3.3023
16:04:41|3.3023
16:04:41|3.3023
16:04:42|3.3023
16:04:44|3.3023
16:04:44|3.3023
16:04:45|3.3023
16:04:47|3.3023
16:04:48|3.3023
16:04:48|3.3023
16:04:50|3.3023
16:04:50|3.3004
16:04:53|3.3022
16:04:53|3.3022
16:04:54|3.3022
16:04:55|3.3022
16:04:56|3.3022
16:04:57|3.3022
16:04:58|3.3022
16:04:59|3.3022
16:05:00|3.3022
16:05:01|3.3023
16:05:02|3.3023
16:05:03|3.3023
16:05:05|3.3022
16:05:05|3.3022
16:05:06|3.3004
16:05:08|3.3023
16:05:08|3.3023
16:05:10|3.3023
16:05:11|3.3013
16:05:12|3.3013
16:05:13|3.3013
16:05:14|3.3013
16:05:15|3.3004
16:05:16|3.3004
16:05:17|3.3004
16:05:18|3.3004
16:05:19|3.3022
16:05:20|3.3022
16:05:21|3.3022
16:05:22|3.3022
16:05:23|3.3022
16:05:24|3.3022
16:05:25|3.3022
16:05:26|3.3022
16:05:27|3.3022
16:05:28|3.3022
16:05:29|3.3022
16:05:30|3.3022
16:05:31|3.3041
16:05:32|3.3042
16:05:33|3.3022
16:05:34|3.3022
16:05:35|3.3022
16:05:36|3.3022
16:05:37|3.3022
16:05:38|3.3
16:05:39|3.3
16:05:40|3.3
16:05:41|3.3
16:05:42|3.3
16:05:43|3.3
16:05:45|3.3001
16:05:46|3.3022
16:05:47|3.3022
16:05:48|3.3022
16:05:49|3.3022
16:05:50|3.3022
16:05:51|3.3022
16:05:52|3.3022
16:05:54|3.3022
16:05:56|3.3022
16:05:56|3.3022
16:05:58|3.3022
16:05:59|3.3022
16:06:00|3.3022
16:06:02|3.3022
16:06:02|3.3022
16:06:04|3.3022
16:06:06|3.3022
16:06:07|3.3022
16:06:08|3.3
16:06:08|3.3
16:06:10|3.3
16:06:10|3.3
16:06:11|3.3022
16:06:13|3.3022
16:06:14|3.3022
16:06:15|3.3022
16:06:15|3.3022
16:06:17|3.3022
16:06:17|3.3022
16:06:19|3.3022
16:06:20|3.3022
16:06:21|3.3022
16:06:22|3.3077
16:06:24|3.3095
16:06:24|3.309
16:06:26|3.3095
16:06:26|3.309
16:06:28|3.3123
16:06:28|3.3128
16:06:29|3.3128
16:06:31|3.311
16:06:32|3.311
16:06:32|3.3071
16:06:33|3.3071
16:06:34|3.3071
16:06:35|3.3056
16:06:36|3.3056
16:06:37|3.3056
16:06:38|3.3056
16:06:40|3.3056
16:06:40|3.3056
16:06:41|3.3056
16:06:42|3.3056
16:06:43|3.3
16:06:44|3.3
16:06:45|3.3
16:06:46|3.3
16:06:47|3.3
16:06:48|3.3
16:06:49|3.3
16:06:50|3.3038
16:06:51|3.3038
16:06:53|3.3037
16:06:53|3.306
16:06:54|3.306
16:06:56|3.3096
16:06:56|3.3096
16:06:58|3.3096
16:07:00|3.3147
16:07:02|3.3088
16:07:02|3.3122
16:07:03|3.3164
16:07:05|3.3154
16:07:06|3.3154
16:07:07|3.3167
16:07:08|3.3166
16:07:09|3.3132
16:07:10|3.3154
16:07:11|3.3134
16:07:12|3.3118
16:07:13|3.3165
16:07:14|3.3127
16:07:14|3.3165
16:07:16|3.3165
16:07:17|3.3131
16:07:18|3.3131
16:07:19|3.3131
16:07:21|3.3131
16:07:23|3.3131
16:07:23|3.3131
16:07:24|3.3132
16:07:25|3.3132
16:07:27|3.3132
16:07:27|3.3132
16:07:30|3.3132
16:07:30|3.3131
16:07:31|3.3131
16:07:32|3.3168
16:07:33|3.318
16:07:34|3.318
16:07:35|3.3154
16:07:36|3.3154
16:07:37|3.3154
16:07:38|3.3154
16:07:39|3.3196
16:07:40|3.3199
16:07:42|3.3199
16:07:44|3.3199
16:07:45|3.3078
16:07:46|3.3077
16:07:47|3.3077
16:07:48|3.3107
16:07:48|3.3107
16:07:50|3.3107
16:07:51|3.3103
16:07:52|3.3103
16:07:53|3.3103
16:07:54|3.3103
16:07:56|3.3103
16:07:58|3.3107
16:07:59|3.3107
16:08:00|3.3107
16:08:01|3.3107
16:08:02|3.3107
16:08:03|3.3107
16:08:04|3.3107
16:08:05|3.3107
16:08:06|3.3107
16:08:07|3.3165
16:08:09|3.3165
16:08:10|3.3165
16:08:12|3.3165
16:08:12|3.313
16:08:13|3.3132
16:08:14|3.3132
16:08:15|3.3132
16:08:17|3.3132
16:08:18|3.3132
16:08:18|3.3132
16:08:20|3.3132
16:08:21|3.31
16:08:21|3.3067
16:08:22|3.3059
16:08:24|3.305
16:08:24|3.305
16:08:25|3.305
16:08:26|3.305
16:08:27|3.305
16:08:28|3.305
16:08:29|3.305
16:08:32|3.307
16:08:32|3.307
16:08:33|3.307
16:08:35|3.3061
16:08:35|3.306
16:08:36|3.306
16:08:37|3.306
16:08:38|3.308
16:08:39|3.308
16:08:40|3.308
16:08:41|3.308
16:08:43|3.308
16:08:43|3.308
16:08:45|3.307
16:08:46|3.307
16:08:47|3.314
16:08:48|3.314
16:08:49|3.3139
16:08:50|3.3108
16:08:51|3.3139
16:08:52|3.3139
16:08:53|3.3136
16:08:54|3.3136
16:08:55|3.3136
16:08:56|3.31
16:08:57|3.31
16:08:58|3.31
16:09:00|3.3124
16:09:01|3.31
16:09:03|3.31
16:09:03|3.31
16:09:06|3.31
16:09:07|3.31
16:09:08|3.31
16:09:08|3.31
16:09:10|3.31
16:09:11|3.31
16:09:11|3.31
16:09:12|3.31
16:09:14|3.3122
16:09:14|3.3172
16:09:15|3.3172
16:09:16|3.3172
16:09:18|3.3155
16:09:19|3.3155
16:09:19|3.3155
16:09:21|3.3156
16:09:21|3.307
16:09:23|3.307
16:09:23|3.307
16:09:24|3.307
16:09:26|3.307
16:09:26|3.307
16:09:27|3.3121
16:09:29|3.3121
16:09:31|3.3121
16:09:31|3.3121
16:09:32|3.3121
16:09:34|3.3121
16:09:34|3.3121
16:09:35|3.3124
16:09:36|3.3121
16:09:37|3.3124
16:09:38|3.3137
16:09:39|3.3137
16:09:40|3.3137
16:09:41|3.3111
16:09:42|3.3111
16:09:43|3.3111
16:09:45|3.3111
16:09:46|3.3111
16:09:47|3.3111
16:09:48|3.3111
16:09:49|3.3111
16:09:50|3.3134
16:09:51|3.3132
16:09:52|3.3132
16:09:53|3.3111
16:09:54|3.3127
16:09:55|3.3127
16:09:57|3.3127
16:09:58|3.3127
16:10:00|3.3127
16:10:00|3.3127
16:10:01|3.3104
16:10:03|3.3104
16:10:05|3.3104
16:10:05|3.3104
16:10:07|3.3104
16:10:09|3.3104
16:10:09|3.3149
16:10:11|3.3149
16:10:12|3.3149
16:10:13|3.3149
16:10:14|3.3149
16:10:15|3.3149
16:10:16|3.3149
16:10:17|3.3158
16:10:19|3.3158
16:10:19|3.3158
16:10:22|3.3158
16:10:23|3.3158
16:10:24|3.3158
16:10:25|3.3172
16:10:25|3.3172
16:10:26|3.3172
16:10:27|3.3172
16:10:28|3.3172
16:10:29|3.3172
16:10:32|3.3172
16:10:32|3.3172
16:10:33|3.3172
16:10:34|3.3155
16:10:35|3.3155
16:10:36|3.3172
16:10:37|3.3172
16:10:38|3.3172
16:10:39|3.3172
16:10:40|3.3172
16:10:42|3.3172
16:10:43|3.3172
16:10:44|3.314
16:10:46|3.3116
16:10:48|3.3116
16:10:48|3.3116
16:10:49|3.3116
16:10:50|3.3116
16:10:51|3.3116
16:10:52|3.3116
16:10:53|3.3116
16:10:54|3.3116
16:10:55|3.3116
16:10:57|3.3116
16:10:59|3.3116
16:10:59|3.3116
16:11:01|3.3139
16:11:02|3.3139
16:11:03|3.3139
16:11:04|3.3139
16:11:06|3.3139
16:11:07|3.3139
16:11:08|3.3139
16:11:09|3.3139
16:11:11|3.3139
16:11:12|3.3137
16:11:13|3.3104
16:11:13|3.3137
16:11:16|3.32
16:11:16|3.32
16:11:17|3.3191
16:11:18|3.3191
16:11:19|3.3191
16:11:20|3.3191
16:11:21|3.3191
16:11:22|3.3191
16:11:23|3.3191
16:11:24|3.3191
16:11:25|3.3191
16:11:26|3.3191
16:11:28|3.3191
16:11:29|3.319
16:11:30|3.3238
16:11:31|3.3238
16:11:32|3.3238
16:11:33|3.3274
16:11:34|3.3274
16:11:35|3.3237
16:11:36|3.3237
16:11:37|3.3238
16:11:38|3.3273
16:11:39|3.3273
16:11:41|3.3273
16:11:41|3.3273
16:11:42|3.3273
16:11:43|3.3273
16:11:44|3.3273
16:11:45|3.3239
16:11:46|3.3273
16:11:48|3.3272
16:11:49|3.3239
16:11:50|3.3239
16:11:52|3.3239
16:11:52|3.3239
16:11:53|3.3239
16:11:54|3.3239
16:11:56|3.3239
16:11:56|3.3239
16:11:57|3.3263
16:11:58|3.3239
16:11:59|3.3239
16:12:00|3.3239
16:12:02|3.3239
16:12:02|3.3239
16:12:03|3.3239
16:12:04|3.3224
16:12:05|3.324
16:12:06|3.324
16:12:08|3.324
16:12:09|3.324
16:12:10|3.32
16:12:11|3.32
16:12:12|3.32
16:12:13|3.3201
16:12:14|3.3201
16:12:16|3.3192
16:12:16|3.3192
16:12:17|3.3192
16:12:18|3.3209
16:12:20|3.3261
16:12:21|3.3258
16:12:22|3.3258
16:12:23|3.3258
16:12:24|3.3258
16:12:25|3.3258
16:12:26|3.3258
16:12:27|3.3258
16:12:28|3.3258
16:12:29|3.3216
16:12:30|3.3216
16:12:32|3.3216
16:12:33|3.3216
16:12:34|3.3216
16:12:34|3.324
16:12:36|3.324
16:12:37|3.3217
16:12:38|3.3217
16:12:38|3.324
16:12:41|3.324
16:12:41|3.324
16:12:42|3.324
16:12:43|3.324
16:12:44|3.324
16:12:45|3.3218
16:12:46|3.3258
16:12:47|3.3258
16:12:48|3.3232
16:12:49|3.3232
16:12:50|3.3232
16:12:51|3.3232
16:12:52|3.3232
16:12:53|3.3232
16:12:55|3.327
16:12:56|3.327
16:12:56|3.327
16:12:58|3.327
16:12:59|3.327
16:12:59|3.327
16:13:00|3.3353
16:13:01|3.3353
16:13:02|3.3353
16:13:03|3.3348
16:13:04|3.3304
16:13:05|3.3304
16:13:06|3.3304
16:13:08|3.3304
16:13:09|3.3384
16:13:09|3.3313
16:13:11|3.3313
16:13:13|3.339
16:13:13|3.3352
16:13:15|3.34
16:13:15|3.3355
16:13:16|3.3371
16:13:18|3.3372
16:13:18|3.34
16:13:20|3.3396
16:13:20|3.3374
16:13:22|3.34
16:13:22|3.34
16:13:23|3.34
16:13:24|3.34
16:13:26|3.3376
16:13:26|3.3357
16:13:27|3.3398
16:13:29|3.3398
16:13:29|3.3398
16:13:30|3.3398
16:13:32|3.3398
16:13:33|3.3398
16:13:34|3.3398
16:13:35|3.3398
16:13:36|3.3372
16:13:37|3.3375
16:13:38|3.336
16:13:38|3.336
16:13:40|3.3333
16:13:40|3.3333
16:13:43|3.3335
16:13:43|3.3335
16:13:44|3.3335
16:13:45|3.3374
16:13:47|3.3375
16:13:48|3.3375
16:13:49|3.3375
16:13:50|3.3375
16:13:52|3.3398
16:13:52|3.3369
16:13:54|3.3369
16:13:55|3.3369
16:13:56|3.34
16:13:57|3.34
16:13:58|3.34
16:13:59|3.34
16:14:00|3.34
16:14:00|3.34
16:14:02|3.34
16:14:04|3.34
16:14:04|3.34
16:14:06|3.3399
16:14:07|3.3399
16:14:08|3.3399
16:14:10|3.3377
16:14:10|3.3377
16:14:12|3.34
16:14:13|3.34
16:14:14|3.3404
16:14:15|3.3404
16:14:16|3.3404
16:14:17|3.3404
16:14:18|3.3424
16:14:19|3.3407
16:14:20|3.3411
16:14:21|3.3411
16:14:23|3.3411
16:14:24|3.3411
16:14:25|3.3435
16:14:26|3.3435
16:14:27|3.3439
16:14:28|3.3439
16:14:29|3.3439
16:14:30|3.3439
16:14:31|3.3439
16:14:32|3.344
16:14:33|3.3428
16:14:34|3.343
16:14:35|3.343
16:14:36|3.345
16:14:37|3.345
16:14:38|3.3431
16:14:39|3.3431
16:14:40|3.3431
16:14:41|3.345
16:14:42|3.345
16:14:43|3.345
16:14:44|3.345
16:14:45|3.345
16:14:46|3.345
16:14:47|3.3495
16:14:48|3.3495
16:14:49|3.3495
16:14:50|3.3467
16:14:51|3.3469
16:14:52|3.3469
16:14:53|3.3469
16:14:54|3.3495
16:14:55|3.3495
16:14:56|3.3495
16:14:57|3.3495
16:14:58|3.3495
16:14:59|3.3495
16:15:00|3.3495
16:15:01|3.3495
16:15:03|3.3495
16:15:03|3.3475
16:15:04|3.3475
16:15:06|3.3475
16:15:08|3.3499
16:15:09|3.3496
16:15:10|3.3499
16:15:11|3.3482
16:15:12|3.3482
16:15:14|3.3475
16:15:15|3.3309
16:15:17|3.3265
16:15:18|3.3263
16:15:18|3.3307
16:15:21|3.3255
16:15:21|3.3246
16:15:22|3.3307
16:15:23|3.3307
16:15:24|3.3354
16:15:25|3.3354
16:15:26|3.336
16:15:27|3.3499
16:15:28|3.3499
16:15:29|3.3499
16:15:30|3.3499
16:15:31|3.3408
16:15:32|3.3408
16:15:33|3.3424
16:15:35|3.3465
16:15:36|3.3465
16:15:37|3.3465
16:15:38|3.3465
16:15:39|3.3465
16:15:40|3.3465
16:15:41|3.3462
16:15:42|3.3464
16:15:44|3.3422
16:15:45|3.3422
16:15:46|3.3392
16:15:47|3.3394
16:15:48|3.3389
16:15:50|3.342
16:15:51|3.342
16:15:52|3.342
16:15:53|3.342
16:15:54|3.342
16:15:55|3.342
16:15:55|3.342
16:15:56|3.342
16:15:58|3.3452
16:15:58|3.3452
16:15:59|3.348
16:16:01|3.348
16:16:01|3.3439
16:16:03|3.3431
16:16:05|3.3431
16:16:06|3.3431
16:16:07|3.3431
16:16:08|3.3431
16:16:10|3.3431
16:16:11|3.3431
16:16:12|3.3431
16:16:14|3.3498
16:16:15|3.3498
16:16:17|3.3498
16:16:17|3.3498
16:16:18|3.3478
16:16:20|3.3478
16:16:21|3.3422
16:16:22|3.3422
16:16:23|3.3422
16:16:24|3.3422
16:16:25|3.3422
16:16:27|3.346
16:16:27|3.346
16:16:29|3.346
16:16:31|3.3478
16:16:31|3.3478
16:16:32|3.3478
16:16:34|3.3438
16:16:35|3.3438
16:16:36|3.3459
16:16:37|3.3459
16:16:38|3.3459
16:16:39|3.3459
16:16:40|3.3459
16:16:41|3.3459
16:16:42|3.3459
16:16:43|3.3459
16:16:44|3.3459
16:16:45|3.3498
16:16:46|3.3497
16:16:47|3.3497
16:16:48|3.3497
16:16:49|3.3497
16:16:50|3.3497
16:16:51|3.3497
16:16:52|3.3497
16:16:53|3.3497
16:16:54|3.3497
16:16:55|3.3497
16:16:56|3.3497
16:16:57|3.3497
16:16:58|3.3497
16:16:59|3.3497
16:17:00|3.3497
16:17:01|3.3497
16:17:02|3.3497
16:17:03|3.3497
16:17:04|3.3497
16:17:05|3.3497
16:17:06|3.3497
16:17:08|3.3497
16:17:09|3.3497
16:17:11|3.3497
16:17:13|3.3497
16:17:14|3.3497
16:17:16|3.3473
16:17:17|3.3473
16:17:18|3.3473
16:17:20|3.3473
16:17:20|3.3473
16:17:23|3.3496
16:17:24|3.3496
16:17:24|3.3496
16:17:25|3.3497
16:17:27|3.3496
16:17:27|3.3496
16:17:28|3.3496
16:17:29|3.3496
16:17:30|3.3496
16:17:31|3.3472
16:17:32|3.3496
16:17:33|3.3496
16:17:34|3.3496
16:17:36|3.3473
16:17:37|3.3499
16:17:37|3.3499
16:17:38|3.3499
16:17:40|3.3474
16:17:41|3.3474
16:17:42|3.3474
16:17:43|3.3498
16:17:44|3.3478
16:17:45|3.3478
16:17:46|3.3474
16:17:48|3.3473
16:17:49|3.3499
16:17:50|3.3499
16:17:51|3.3499
16:17:52|3.3499
16:17:53|3.3499
16:17:54|3.3476
16:17:55|3.3476
16:17:56|3.3477
16:17:57|3.3499
16:17:58|3.3512
16:17:59|3.3513
16:18:00|3.3513
16:18:01|3.3485
16:18:02|3.3485
16:18:03|3.3547
16:18:04|3.3547
16:18:05|3.3521
16:18:06|3.3539
16:18:08|3.3514
16:18:10|3.354
16:18:11|3.3523
16:18:12|3.3523
16:18:13|3.3523
16:18:14|3.3523
16:18:16|3.3539
16:18:17|3.3539
16:18:19|3.3539
16:18:20|3.3523
16:18:20|3.3523
16:18:21|3.3519
16:18:22|3.3519
16:18:23|3.3523
16:18:24|3.3499
16:18:25|3.3523
16:18:28|3.3491
16:18:28|3.3523
16:18:29|3.3523
16:18:30|3.3547
16:18:31|3.3547
16:18:32|3.3547
16:18:33|3.3547
16:18:34|3.3547
16:18:35|3.3526
16:18:36|3.3526
16:18:37|3.3526
16:18:38|3.3546
16:18:39|3.3546
16:18:40|3.3523
16:18:41|3.3547
16:18:42|3.3542
16:18:43|3.3543
16:18:44|3.3543
16:18:45|3.3543
16:18:46|3.3543
16:18:48|3.3543
16:18:48|3.3524
16:18:50|3.3543
16:18:50|3.3542
16:18:51|3.3542
16:18:52|3.3542
16:18:53|3.3545
16:18:54|3.3545
16:18:55|3.3545
16:18:56|3.3545
16:18:57|3.3545
16:18:59|3.3545
16:18:59|3.3547
16:19:00|3.3547
16:19:01|3.3547
16:19:02|3.3547
16:19:03|3.3547
16:19:05|3.3547
16:19:06|3.3547
16:19:08|3.3547
16:19:10|3.3557
16:19:11|3.3557
16:19:12|3.3543
16:19:13|3.3543
16:19:14|3.354
16:19:15|3.354
16:19:17|3.3557
16:19:17|3.3557
16:19:19|3.3557
16:19:20|3.3525
16:19:21|3.3525
16:19:22|3.3557
16:19:23|3.3557
16:19:24|3.3557
16:19:25|3.3557
16:19:26|3.3557
16:19:27|3.3557
16:19:28|3.3557
16:19:30|3.3557
16:19:31|3.3557
16:19:32|3.3557
16:19:33|3.3557
16:19:34|3.3541
16:19:35|3.3557
16:19:36|3.3557
16:19:37|3.3557
16:19:39|3.3557
16:19:39|3.3557
16:19:40|3.3557
16:19:41|3.3557
16:19:42|3.355
16:19:43|3.3549
16:19:44|3.3549
16:19:45|3.3586
16:19:46|3.3558
16:19:47|3.3566
16:19:48|3.3569
16:19:49|3.3569
16:19:50|3.3558
16:19:51|3.3593
16:19:52|3.3593
16:19:53|3.3597
16:19:54|3.3597
16:19:56|3.3593
16:19:56|3.3593
16:19:57|3.3593
16:19:58|3.3597
16:19:59|3.3597
16:20:01|3.3597
16:20:01|3.3597
16:20:02|3.3597
16:20:03|3.3597
16:20:04|3.3597
16:20:05|3.3597
16:20:08|3.3595
16:20:09|3.3597
16:20:11|3.3596
16:20:12|3.3597
16:20:13|3.3585
16:20:15|3.3565
16:20:15|3.3565
16:20:16|3.3594
16:20:17|3.3594
16:20:18|3.3594
16:20:19|3.3563
16:20:22|3.3537
16:20:22|3.3556
16:20:23|3.3556
16:20:25|3.3556
16:20:26|3.3556
16:20:27|3.3556
16:20:28|3.354
16:20:29|3.3556
16:20:30|3.3556
16:20:31|3.3538
16:20:32|3.3595
16:20:33|3.3595
16:20:34|3.3542
16:20:35|3.3542
16:20:36|3.3542
16:20:37|3.3542
16:20:38|3.3542
16:20:39|3.3525
16:20:40|3.3525
16:20:41|3.3554
16:20:42|3.3554
16:20:43|3.3554
16:20:44|3.3554
16:20:45|3.3554
16:20:46|3.3554
16:20:47|3.3542
16:20:48|3.3542
16:20:49|3.3542
16:20:50|3.3542
16:20:51|3.3542
16:20:52|3.3542
16:20:53|3.3525
16:20:54|3.3529
16:20:55|3.3556
16:20:56|3.3502
16:20:57|3.3502
16:20:58|3.3503
16:20:59|3.3542
16:21:00|3.3595
16:21:01|3.3595
16:21:02|3.3595
16:21:03|3.3595
16:21:04|3.3598
16:21:05|3.3598
16:21:06|3.3598
16:21:07|3.3598
16:21:09|3.3598
16:21:11|3.3598
16:21:12|3.3565
16:21:13|3.3565
16:21:14|3.3597
16:21:15|3.3598
16:21:16|3.3598
16:21:17|3.3598
16:21:17|3.358
16:21:18|3.358
16:21:20|3.358
16:21:20|3.3598
16:21:23|3.361
16:21:25|3.3599
16:21:25|3.3599
16:21:26|3.3599
16:21:27|3.361
16:21:28|3.361
16:21:29|3.3609
16:21:31|3.361
16:21:31|3.3609
16:21:32|3.361
16:21:33|3.3609
16:21:35|3.3621
16:21:36|3.3626
16:21:37|3.3612
16:21:38|3.3637
16:21:39|3.3625
16:21:40|3.3625
16:21:41|3.3636
16:21:42|3.3636
16:21:43|3.3636
16:21:44|3.3637
16:21:45|3.3636
16:21:46|3.3626
16:21:49|3.3636
16:21:50|3.3636
16:21:51|3.3625
16:21:51|3.3625
16:21:53|3.3637
16:21:53|3.3637
16:21:55|3.3637
16:21:56|3.3637
16:21:56|3.3637
16:21:57|3.3637
16:21:58|3.3637
16:21:59|3.3637
16:22:01|3.3637
16:22:02|3.3637
16:22:03|3.3637
16:22:04|3.3637
16:22:05|3.3637
16:22:06|3.3645
16:22:07|3.3645
16:22:08|3.3663
16:22:09|3.3663
16:22:11|3.37
16:22:11|3.3681
16:22:12|3.3692
16:22:13|3.3719
16:22:14|3.3731
16:22:17|3.373
16:22:18|3.3721
16:22:19|3.3731
16:22:20|3.373
16:22:21|3.3734
16:22:22|3.3734
16:22:24|3.3734
16:22:25|3.3734
16:22:25|3.3734
16:22:26|3.3732
16:22:27|3.3732
16:22:28|3.3735
16:22:29|3.3735
16:22:30|3.3735
16:22:31|3.375
16:22:32|3.3766
16:22:33|3.3768
16:22:35|3.3768
16:22:35|3.3784
16:22:36|3.3784
16:22:37|3.3784
16:22:38|3.3784
16:22:40|3.3779
16:22:40|3.3793
16:22:41|3.3794
16:22:42|3.3813
16:22:43|3.3813
16:22:44|3.3819
16:22:45|3.382
16:22:46|3.382
16:22:48|3.3831
16:22:48|3.3831
16:22:49|3.3831
16:22:50|3.3831
16:22:51|3.382
16:22:52|3.383
16:22:54|3.3822
16:22:55|3.3831
16:22:55|3.3831
16:22:57|3.3831
16:22:58|3.3828
16:22:58|3.3828
16:22:59|3.3829
16:23:01|3.3829
16:23:01|3.383
16:23:02|3.383
16:23:03|3.3831
16:23:05|3.3831
16:23:05|3.3821
16:23:06|3.3831
16:23:08|3.3831
16:23:09|3.3831
16:23:11|3.3831
16:23:12|3.3831
16:23:14|3.3831
16:23:14|3.3831
16:23:17|3.3831
16:23:18|3.3831
16:23:19|3.3831
16:23:20|3.3831
16:23:22|3.3831
16:23:23|3.3831
16:23:24|3.3831
16:23:25|3.3831
16:23:26|3.383
16:23:27|3.3801
16:23:28|3.3738
16:23:29|3.3666
16:23:30|3.3655
16:23:31|3.3655
16:23:32|3.3667
16:23:33|3.369
16:23:34|3.369
16:23:35|3.369
16:23:36|3.3637
16:23:37|3.366
16:23:39|3.3634
16:23:39|3.3634
16:23:41|3.3634
16:23:41|3.37
16:23:42|3.3633
16:23:43|3.3677
16:23:44|3.3677
16:23:46|3.3647
16:23:47|3.3647
16:23:48|3.3678
16:23:48|3.3723
16:23:50|3.3723
16:23:51|3.38
16:23:51|3.38
16:23:52|3.3699
16:23:53|3.3811
16:23:54|3.3681
16:23:55|3.3681
16:23:56|3.3681
16:23:57|3.3704
16:23:59|3.3783
16:23:59|3.3783
16:24:01|3.3783
16:24:01|3.3809
16:24:03|3.3809
16:24:04|3.3763
16:24:04|3.3761
16:24:06|3.3761
16:24:08|3.3772
16:24:08|3.3772
16:24:10|3.3783
16:24:11|3.3764
16:24:13|3.3736
16:24:15|3.3727
16:24:17|3.3727
16:24:18|3.3699
16:24:19|3.3699
16:24:20|3.3699
16:24:21|3.3699
16:24:22|3.3699
16:24:23|3.3673
16:24:24|3.3673
16:24:25|3.3666
16:24:26|3.3666
16:24:27|3.3666
16:24:28|3.367
16:24:29|3.3666
16:24:30|3.3663
16:24:31|3.365
16:24:32|3.365
16:24:33|3.3666
16:24:35|3.3666
16:24:35|3.3663
16:24:37|3.3663
16:24:38|3.3663
16:24:39|3.3663
16:24:40|3.3632
16:24:41|3.3631
16:24:42|3.3661
16:24:43|3.366
16:24:44|3.3651
16:24:45|3.366
16:24:46|3.366
16:24:47|3.366
16:24:48|3.3632
16:24:49|3.3632
16:24:50|3.3632
16:24:51|3.3631
16:24:52|3.3631
16:24:53|3.3691
16:24:54|3.3691
16:24:55|3.3691
16:24:56|3.3691
16:24:57|3.3691
16:24:58|3.3656
16:24:59|3.3687
16:25:00|3.3687
16:25:01|3.369
16:25:02|3.369
16:25:03|3.3691
16:25:04|3.3687
16:25:05|3.369
16:25:06|3.3639
16:25:07|3.3686
16:25:08|3.3686
16:25:09|3.3686
16:25:10|3.3638
16:25:11|3.3638
16:25:13|3.3639
16:25:13|3.3639
16:25:16|3.3637
16:25:16|3.3684
16:25:17|3.3632
16:25:18|3.3632
16:25:19|3.3684
16:25:20|3.3682
16:25:21|3.3682
16:25:22|3.3576
16:25:23|3.3576
16:25:24|3.3554
16:25:25|3.3554
16:25:26|3.36
16:25:28|3.36
16:25:29|3.36
16:25:30|3.36
16:25:30|3.36
16:25:31|3.36
16:25:32|3.36
16:25:33|3.3588
16:25:34|3.36
16:25:35|3.36
16:25:36|3.3588
16:25:37|3.36
16:25:38|3.36
16:25:39|3.36
16:25:40|3.36
16:25:41|3.36
16:25:42|3.36
16:25:43|3.3591
16:25:44|3.358
16:25:46|3.358
16:25:47|3.358
16:25:48|3.358
16:25:48|3.3575
16:25:49|3.3577
16:25:50|3.3672
16:25:51|3.3672
16:25:53|3.3672
16:25:54|3.3672
16:25:54|3.3672
16:25:55|3.3672
16:25:56|3.3672
16:25:57|3.3562
16:25:58|3.3562
16:25:59|3.3562
16:26:00|3.3598
16:26:02|3.3563
16:26:03|3.3593
16:26:04|3.3593
16:26:05|3.3593
16:26:06|3.3592
16:26:07|3.3578
16:26:08|3.3578
16:26:09|3.3578
16:26:10|3.3578
16:26:11|3.3578
16:26:12|3.3578
16:26:13|3.3578
16:26:15|3.3647
16:26:15|3.3647
16:26:17|3.3643
16:26:18|3.3643
16:26:19|3.3589
16:26:20|3.3599
16:26:21|3.3599
16:26:22|3.362
16:26:23|3.358
16:26:24|3.3659
16:26:26|3.3659
16:26:27|3.3659
16:26:27|3.3598
16:26:28|3.3598
16:26:30|3.3598
16:26:30|3.3598
16:26:32|3.3598
16:26:32|3.3598
16:26:34|3.3598
16:26:34|3.3598
16:26:36|3.3598
16:26:36|3.3598
16:26:37|3.3598
16:26:39|3.3598
16:26:40|3.3585
16:26:41|3.3585
16:26:41|3.3585
16:26:43|3.3598
16:26:44|3.3598
16:26:45|3.3598
16:26:46|3.3598
16:26:47|3.3598
16:26:47|3.3598
16:26:49|3.3598
16:26:49|3.3598
16:26:50|3.3598
16:26:52|3.3599
16:26:53|3.3599
16:26:54|3.3599
16:26:54|3.3616
16:26:56|3.3616
16:26:56|3.3616
16:26:58|3.3616
16:26:59|3.3616
16:27:00|3.3615
16:27:01|3.36
16:27:02|3.36
16:27:03|3.36
16:27:04|3.36
16:27:05|3.36
16:27:06|3.3616
16:27:07|3.3616
16:27:08|3.3616
16:27:09|3.3616
16:27:10|3.3616
16:27:11|3.3616
16:27:12|3.3616
16:27:13|3.36
16:27:15|3.3615
16:27:17|3.36
16:27:18|3.36
16:27:18|3.36
16:27:20|3.36
16:27:20|3.36
16:27:21|3.3615
16:27:22|3.3616
16:27:23|3.3616
16:27:24|3.3616
16:27:26|3.3616
16:27:26|3.3616
16:27:28|3.3616
16:27:30|3.3615
16:27:30|3.3615
16:27:31|3.3616
16:27:33|3.3616
16:27:34|3.3616
16:27:35|3.3615
16:27:36|3.3615
16:27:37|3.3615
16:27:38|3.3615
16:27:40|3.3615
16:27:41|3.3615
16:27:41|3.36
16:27:43|3.3616
16:27:43|3.3616
16:27:45|3.36
16:27:46|3.36
16:27:46|3.36
16:27:48|3.36
16:27:48|3.36
16:27:50|3.36
16:27:50|3.36
16:27:51|3.36
16:27:53|3.3615
16:27:54|3.3615
16:27:55|3.3615
16:27:56|3.3615
16:27:57|3.3615
16:27:58|3.3615
16:27:59|3.3615
16:28:00|3.3615
16:28:01|3.3615
16:28:02|3.3615
16:28:03|3.3598
16:28:04|3.3598
16:28:05|3.3614
16:28:06|3.3614
16:28:07|3.3614
16:28:08|3.3615
16:28:09|3.3615
16:28:10|3.3615
16:28:11|3.3613
16:28:12|3.3613
16:28:13|3.3612
16:28:14|3.3612
16:28:15|3.3613
16:28:16|3.3612
16:28:17|3.3612
16:28:19|3.3612
16:28:20|3.3589
16:28:20|3.3589
16:28:21|3.3589
16:28:22|3.3589
16:28:24|3.3589
16:28:24|3.3599
16:28:26|3.3589
16:28:27|3.3578
16:28:27|3.3578
16:28:28|3.3579
16:28:30|3.3589
16:28:32|3.3597
16:28:33|3.3579
16:28:33|3.3599
16:28:34|3.358
16:28:35|3.3589
16:28:36|3.3589
16:28:37|3.3589
16:28:38|3.3598
16:28:40|3.3598
16:28:41|3.3597
16:28:42|3.36
16:28:43|3.36
16:28:44|3.3589
16:28:45|3.3589
16:28:46|3.3589
16:28:47|3.3589
16:28:48|3.3589
16:28:49|3.3589
16:28:50|3.3589
16:28:51|3.3589
16:28:52|3.3589
16:28:53|3.3589
16:28:54|3.3589
16:28:55|3.3589
16:28:56|3.3589
16:28:57|3.3589
16:28:58|3.3589
16:28:59|3.3589
16:29:00|3.3589
16:29:01|3.3589
16:29:02|3.3589
16:29:03|3.3589
16:29:04|3.3589
16:29:06|3.3589
16:29:06|3.3589
16:29:07|3.3589
16:29:08|3.3589
16:29:09|3.3589
16:29:10|3.3589
16:29:11|3.3589
16:29:12|3.3589
16:29:13|3.359
16:29:14|3.359
16:29:15|3.359
16:29:16|3.359
16:29:17|3.359
16:29:19|3.359
16:29:21|3.3599
16:29:21|3.3599
16:29:24|3.3599
16:29:25|3.3591
16:29:26|3.3591
16:29:27|3.3591
16:29:28|3.3591
16:29:29|3.36
16:29:30|3.36
16:29:31|3.3599
16:29:32|3.3599
16:29:33|3.3591
16:29:35|3.3591
16:29:35|3.3591
16:29:37|3.3591
16:29:38|3.3591
16:29:39|3.3591
16:29:40|3.36
16:29:41|3.3616
16:29:42|3.3616
16:29:43|3.3616
16:29:44|3.36
16:29:45|3.364
16:29:46|3.364
16:29:47|3.364
16:29:48|3.364
16:29:49|3.3608
16:29:50|3.3608
16:29:51|3.3639
16:29:52|3.3639
16:29:53|3.3608
16:29:54|3.3608
16:29:55|3.3608
16:29:56|3.3608
16:29:57|3.359
16:29:58|3.359
16:29:59|3.359
16:30:00|3.359
16:30:01|3.359
16:30:02|3.359
16:30:03|3.3591
16:30:04|3.3591
16:30:06|3.3591
16:30:07|3.3591
16:30:08|3.3591
16:30:09|3.358
16:30:10|3.3591
16:30:11|3.3591
16:30:12|3.3591
16:30:13|3.3591
16:30:14|3.3591
16:30:15|3.3591
16:30:16|3.3591
16:30:17|3.3591
16:30:19|3.3589
16:30:19|3.3578
16:30:22|3.3578
16:30:23|3.3587
16:30:24|3.3587
16:30:26|3.3578
16:30:27|3.3577
16:30:27|3.3577
16:30:29|3.3577
16:30:30|3.3575
16:30:30|3.3575
16:30:32|3.3575
16:30:32|3.3575
16:30:34|3.3573
16:30:35|3.357
16:30:36|3.357
16:30:37|3.357
16:30:38|3.357
16:30:39|3.357
16:30:40|3.357
16:30:41|3.357
16:30:43|3.3569
16:30:43|3.3569
16:30:44|3.3569
16:30:45|3.3569
16:30:46|3.3569
16:30:47|3.3569
16:30:48|3.3569
16:30:49|3.3569
16:30:50|3.3569
16:30:51|3.3569
16:30:53|3.3561
16:30:53|3.356
16:30:54|3.356
16:30:56|3.356
16:30:56|3.3501
16:30:57|3.3515
16:30:58|3.3501
16:30:59|3.3512
16:31:00|3.3512
16:31:01|3.3512
16:31:02|3.3512
16:31:04|3.3512
16:31:04|3.3478
16:31:05|3.3463
16:31:06|3.3463
16:31:07|3.3473
16:31:09|3.3473
16:31:09|3.345
16:31:10|3.345
16:31:13|3.348
16:31:13|3.348
16:31:14|3.345
16:31:15|3.345
16:31:16|3.3463
16:31:18|3.3463
16:31:18|3.345
16:31:21|3.345
16:31:22|3.345
16:31:23|3.345
16:31:24|3.345
16:31:25|3.345
16:31:26|3.345
16:31:27|3.344
16:31:28|3.344
16:31:29|3.344
16:31:30|3.3461
16:31:32|3.3461
16:31:34|3.3479
16:31:34|3.3478
16:31:35|3.3478
16:31:36|3.3478
16:31:37|3.3478
16:31:38|3.3478
16:31:39|3.3478
16:31:40|3.3478
16:31:41|3.3478
16:31:42|3.345
16:31:43|3.345
16:31:44|3.345
16:31:45|3.3449
16:31:46|3.3449
16:31:47|3.3449
16:31:48|3.3449
16:31:49|3.3449
16:31:50|3.3449
16:31:51|3.3449
16:31:52|3.3449
16:31:53|3.344
16:31:54|3.344
16:31:55|3.344
16:31:56|3.344
16:31:57|3.3439
16:31:58|3.3439
16:31:59|3.3439
16:32:00|3.3439
16:32:01|3.3439
16:32:02|3.3439
16:32:03|3.3439
16:32:04|3.3439
16:32:05|3.3439
16:32:06|3.3422
16:32:07|3.3414
16:32:08|3.3414
16:32:09|3.3435
16:32:10|3.3435
16:32:11|3.3435
16:32:12|3.3435
16:32:13|3.3408
16:32:14|3.3408
16:32:15|3.3429
16:32:17|3.3429
16:32:17|3.3429
16:32:19|3.3437
16:32:21|3.3402
16:32:21|3.3436
16:32:22|3.3436
16:32:24|3.3436
16:32:25|3.3436
16:32:26|3.3436
16:32:27|3.3436
16:32:28|3.3436
16:32:29|3.3436
16:32:30|3.3436
16:32:31|3.3436
16:32:32|3.3436
16:32:33|3.3436
16:32:34|3.3436
16:32:35|3.3436
16:32:36|3.3436
16:32:37|3.343
16:32:38|3.343
16:32:39|3.343
16:32:40|3.343
16:32:41|3.3433
16:32:42|3.3433
16:32:43|3.3433
16:32:44|3.3433
16:32:45|3.3433
16:32:46|3.343
16:32:47|3.343
16:32:48|3.3435
16:32:49|3.343
16:32:50|3.343
16:32:51|3.343
16:32:52|3.3433
16:32:53|3.3433
16:32:54|3.3433
16:32:55|3.3433
16:32:56|3.3433
16:32:57|3.3433
16:32:58|3.3433
16:32:59|3.3433
16:33:00|3.3433
16:33:01|3.3436
16:33:02|3.3436
16:33:04|3.3433
16:33:06|3.3433
16:33:07|3.3433
16:33:07|3.3433
16:33:08|3.3435
16:33:10|3.3435
16:33:10|3.3435
16:33:12|3.3435
16:33:13|3.3436
16:33:13|3.3436
16:33:15|3.3436
16:33:15|3.3436
16:33:17|3.3433
16:33:18|3.3433
16:33:19|3.3433
16:33:20|3.3433
16:33:21|3.3433
16:33:23|3.3433
16:33:24|3.3433
16:33:25|3.3468
16:33:26|3.348
16:33:27|3.35
16:33:28|3.35
16:33:29|3.3499
16:33:30|3.3499
16:33:31|3.3527
16:33:32|3.3545
16:33:33|3.3495
16:33:34|3.3504
16:33:35|3.3504
16:33:36|3.3504
16:33:37|3.355
16:33:38|3.355
16:33:39|3.355
16:33:40|3.355
16:33:41|3.3455
16:33:42|3.3455
16:33:43|3.3493
16:33:44|3.3485
16:33:45|3.3467
16:33:47|3.3504
16:33:48|3.3504
16:33:49|3.3504
16:33:50|3.3475
16:33:51|3.3475
16:33:53|3.3475
16:33:54|3.3492
16:33:55|3.3492
16:33:55|3.3492
16:33:58|3.3492
16:33:59|3.3492
16:34:00|3.3475
16:34:01|3.3475
16:34:02|3.3463
16:34:04|3.3463
16:34:05|3.3445
16:34:06|3.3474
16:34:07|3.3474
16:34:08|3.3474
16:34:09|3.3499
16:34:10|3.3499
16:34:11|3.3499
16:34:12|3.3499
16:34:13|3.3499
16:34:14|3.3475
16:34:15|3.3475
16:34:16|3.3475
16:34:17|3.3475
16:34:18|3.3475
16:34:19|3.3475
16:34:20|3.3475
16:34:22|3.3489
16:34:22|3.3489
16:34:23|3.3489
16:34:24|3.3489
16:34:26|3.3489
16:34:28|3.3489
16:34:29|3.348
16:34:29|3.348
16:34:30|3.348
16:34:32|3.348
16:34:34|3.3481
16:34:34|3.3481
16:34:36|3.3481
16:34:36|3.3481
16:34:37|3.3481
16:34:38|3.3479
16:34:39|3.3479
16:34:40|3.3479
16:34:41|3.3479
16:34:42|3.3479
16:34:43|3.3475
16:34:44|3.3475
16:34:45|3.3475
16:34:46|3.3479
16:34:47|3.3474
16:34:48|3.3474
16:34:50|3.3474
16:34:51|3.3474
16:34:52|3.3474
16:34:53|3.3474
16:34:54|3.3492
16:34:55|3.3492
16:34:56|3.3492
16:34:57|3.3492
16:34:58|3.3492
16:34:59|3.3492
16:35:00|3.3492
16:35:01|3.3492
16:35:02|3.3492
16:35:03|3.3492
16:35:05|3.3492
16:35:06|3.3492
16:35:07|3.3492
16:35:08|3.3492
16:35:10|3.3473
16:35:11|3.3473
16:35:12|3.3473
16:35:13|3.3473
16:35:14|3.3473
16:35:16|3.3473
16:35:16|3.3473
16:35:17|3.3473
16:35:18|3.3473
16:35:19|3.3473
16:35:20|3.3439
16:35:22|3.3439
16:35:24|3.3439
16:35:24|3.3438
16:35:25|3.3472
16:35:27|3.3472
16:35:28|3.3472
16:35:29|3.3472
16:35:30|3.3472
16:35:31|3.347
16:35:32|3.3472
16:35:33|3.3472
16:35:35|3.3471
16:35:36|3.347
16:35:36|3.347
16:35:38|3.3441
16:35:38|3.3438
16:35:40|3.3438
16:35:41|3.3438
16:35:42|3.3438
16:35:43|3.3459
16:35:44|3.3459
16:35:45|3.3459
16:35:46|3.3459
16:35:47|3.3401
16:35:48|3.3453
16:35:49|3.3456
16:35:50|3.3424
16:35:51|3.3424
16:35:52|3.3424
16:35:53|3.3424
16:35:54|3.3424
16:35:55|3.346
16:35:56|3.346
16:35:57|3.346
16:35:58|3.346
16:35:59|3.346
16:36:00|3.346
16:36:01|3.346
16:36:02|3.346
16:36:03|3.346
16:36:04|3.346
16:36:05|3.346
16:36:06|3.346
16:36:07|3.346
16:36:08|3.346
16:36:09|3.346
16:36:10|3.346
16:36:11|3.346
16:36:12|3.346
16:36:13|3.346
16:36:15|3.346
16:36:16|3.3459
16:36:17|3.3459
16:36:18|3.3459
16:36:19|3.3459
16:36:20|3.3459
16:36:21|3.3425
16:36:22|3.3425
16:36:24|3.346
16:36:25|3.3424
16:36:26|3.3424
16:36:27|3.3424
16:36:29|3.3424
16:36:31|3.3424
16:36:33|3.3424
16:36:33|3.3424
16:36:35|3.3424
16:36:35|3.3424
16:36:36|3.3424
16:36:37|3.3459
16:36:38|3.3459
16:36:39|3.341
16:36:40|3.3441
16:36:42|3.3441
16:36:42|3.3441
16:36:44|3.3441
16:36:45|3.3441
16:36:45|3.3441
16:36:46|3.3441
16:36:49|3.3402
16:36:49|3.3402
16:36:50|3.3405
16:36:51|3.3405
16:36:52|3.3405
16:36:53|3.3405
16:36:55|3.3401
16:36:55|3.3401
16:36:56|3.3401
16:36:57|3.3401
16:36:58|3.3401
16:36:59|3.3401
16:37:01|3.3401
16:37:02|3.3401
16:37:03|3.3435
16:37:04|3.3435
16:37:05|3.3435
16:37:07|3.3435
16:37:08|3.3435
16:37:09|3.3435
16:37:10|3.3435
16:37:11|3.3435
16:37:12|3.3435
16:37:13|3.3435
16:37:15|3.3435
16:37:15|3.3444
16:37:16|3.3444
16:37:18|3.3416
16:37:20|3.3416
16:37:21|3.3416
16:37:22|3.3416
16:37:23|3.3416
16:37:25|3.3444
16:37:27|3.3435
16:37:27|3.3435
16:37:29|3.3435
16:37:31|3.3435
16:37:32|3.3426
16:37:33|3.3426
16:37:34|3.3426
16:37:35|3.3426
16:37:36|3.3426
16:37:37|3.3426
16:37:38|3.3426
16:37:39|3.3426
16:37:40|3.3435
16:37:41|3.3435
16:37:42|3.34
16:37:43|3.34
16:37:44|3.34
16:37:45|3.34
16:37:46|3.34
16:37:47|3.34
16:37:48|3.34
16:37:49|3.3401
16:37:50|3.3401
16:37:51|3.3401
16:37:52|3.3426
16:37:53|3.3426
16:37:54|3.3426
16:37:55|3.3426
16:37:56|3.3426
16:37:57|3.3426
16:37:58|3.342
16:37:59|3.342
16:38:01|3.3401
16:38:03|3.3401
16:38:03|3.3401
16:38:04|3.34
16:38:07|3.34
16:38:07|3.34
16:38:08|3.34
16:38:09|3.34
16:38:10|3.34
16:38:11|3.34
16:38:12|3.34
16:38:13|3.3403
16:38:15|3.34
16:38:15|3.34
16:38:16|3.34
16:38:17|3.34
16:38:18|3.3376
16:38:19|3.3368
16:38:21|3.3368
16:38:22|3.3368
16:38:23|3.3368
16:38:24|3.3368
16:38:26|3.3368
16:38:27|3.3368
16:38:29|3.3368
16:38:30|3.3368
16:38:32|3.3368
16:38:32|3.3368
16:38:33|3.3368
16:38:34|3.3368
16:38:35|3.3368
16:38:36|3.3368
16:38:39|3.3368
16:38:39|3.3368
16:38:40|3.3368
16:38:41|3.3368
16:38:42|3.336
16:38:43|3.336
16:38:44|3.336
16:38:45|3.336
16:38:46|3.336
16:38:47|3.336
16:38:48|3.336
16:38:49|3.336
16:38:50|3.336
16:38:51|3.336
16:38:52|3.3368
16:38:53|3.3361
16:38:54|3.3381
16:38:55|3.3381
16:38:56|3.3381
16:38:57|3.3381
16:38:58|3.3371
16:38:59|3.3371
16:39:01|3.3386
16:39:02|3.34
16:39:03|3.3402
16:39:04|3.3433
16:39:05|3.3433
16:39:05|3.3433
16:39:08|3.3433
16:39:08|3.3403
16:39:09|3.3403
16:39:10|3.3403
16:39:11|3.3403
16:39:12|3.3403
16:39:14|3.3403
16:39:15|3.3403
16:39:16|3.3403
16:39:18|3.3433
16:39:19|3.3446
16:39:20|3.3446
16:39:21|3.3446
16:39:22|3.3448
16:39:23|3.3466
16:39:24|3.3513
16:39:25|3.3513
16:39:26|3.3513
16:39:27|3.3513
16:39:29|3.3513
16:39:29|3.3513
16:39:30|3.3485
16:39:31|3.3491
16:39:33|3.3513
16:39:34|3.3477
16:39:35|3.3477
16:39:37|3.3477
16:39:37|3.3433
16:39:39|3.3433
16:39:40|3.3443
16:39:41|3.3453
16:39:42|3.3466
16:39:43|3.3466
16:39:44|3.3466
16:39:45|3.3466
16:39:46|3.3443
16:39:47|3.3443
16:39:48|3.3443
16:39:49|3.3443
16:39:50|3.3443
16:39:51|3.3443
16:39:52|3.3455
16:39:53|3.3425
16:39:54|3.3425
16:39:55|3.3425
16:39:56|3.3425
16:39:57|3.3425
16:39:58|3.3425
16:39:59|3.3463
16:40:01|3.3463
16:40:03|3.3463
16:40:04|3.3463
16:40:04|3.3463
16:40:06|3.3463
16:40:06|3.3463
16:40:07|3.3463
16:40:08|3.3466
16:40:09|3.3466
16:40:10|3.3466
16:40:12|3.3466
16:40:12|3.3466
16:40:14|3.3466
16:40:14|3.3466
16:40:16|3.3466
16:40:17|3.3466
16:40:18|3.3466
16:40:19|3.3466
16:40:19|3.3511
16:40:20|3.3511
16:40:22|3.3473
16:40:22|3.3473
16:40:24|3.3508
16:40:24|3.3508
16:40:26|3.3508
16:40:26|3.3508
16:40:28|3.3508
16:40:28|3.3508
16:40:30|3.3508
16:40:30|3.3508
16:40:31|3.3509
16:40:32|3.3509
16:40:33|3.3508
16:40:34|3.3508
16:40:36|3.3508
16:40:37|3.3508
16:40:38|3.3508
16:40:39|3.3508
16:40:39|3.3508
16:40:41|3.3508
16:40:42|3.3466
16:40:42|3.351
16:40:44|3.351
16:40:44|3.351
16:40:46|3.3508
16:40:46|3.3473
16:40:48|3.3473
16:40:49|3.3473
16:40:49|3.3473
16:40:50|3.3473
16:40:52|3.3473
16:40:52|3.3473
16:40:53|3.3473
16:40:54|3.3473
16:40:56|3.3473
16:40:57|3.3473
16:40:58|3.3473
16:40:59|3.3473
16:41:00|3.3473
16:41:01|3.3473
16:41:02|3.3473
16:41:03|3.3473
16:41:04|3.3504
16:41:05|3.3504
16:41:06|3.3504
16:41:07|3.3504
16:41:08|3.3504
16:41:09|3.3504
16:41:10|3.3504
16:41:11|3.3504
16:41:12|3.3504
16:41:13|3.3504
16:41:14|3.3504
16:41:15|3.3504
16:41:16|3.3504
16:41:17|3.3504
16:41:18|3.3504
16:41:19|3.3503
16:41:20|3.3503
16:41:21|3.3503
16:41:22|3.3503
16:41:23|3.3503
16:41:24|3.3503
16:41:25|3.3503
16:41:26|3.3503
16:41:27|3.3467
16:41:29|3.3467
16:41:30|3.3467
16:41:30|3.3502
16:41:32|3.3502
16:41:34|3.3467
16:41:34|3.3467
16:41:36|3.3467
16:41:37|3.3467
16:41:38|3.3467
16:41:39|3.3467
16:41:41|3.3467
16:41:42|3.3467
16:41:43|3.3501
16:41:44|3.3501
16:41:45|3.3501
16:41:46|3.3501
16:41:47|3.3501
16:41:48|3.3359
16:41:49|3.3472
16:41:50|3.3472
16:41:52|3.3462
16:41:53|3.3455
16:41:53|3.3457
16:41:55|3.3464
16:41:55|3.3464
16:41:57|3.3464
16:41:57|3.3464
16:42:00|3.3464
16:42:00|3.3464
16:42:01|3.3464
16:42:02|3.3464
16:42:04|3.3464
16:42:05|3.3457
16:42:06|3.3457
16:42:06|3.3464
16:42:08|3.3464
16:42:08|3.3464
16:42:10|3.3464
16:42:11|3.3464
16:42:12|3.3464
16:42:13|3.3464
16:42:14|3.3464
16:42:15|3.3464
16:42:16|3.3464
16:42:17|3.3464
16:42:18|3.3464
16:42:19|3.3464
16:42:20|3.3464
16:42:21|3.3464
16:42:22|3.3464
16:42:23|3.3464
16:42:24|3.3464
16:42:25|3.3464
16:42:26|3.3463
16:42:27|3.3463
16:42:29|3.3463
16:42:30|3.3463
16:42:31|3.3463
16:42:32|3.3463
16:42:33|3.3463
16:42:35|3.3463
16:42:36|3.3463
16:42:37|3.3463
16:42:38|3.3463
16:42:39|3.3455
16:42:40|3.3455
16:42:40|3.3455
16:42:41|3.3455
16:42:43|3.3455
16:42:44|3.3455
16:42:44|3.3455
16:42:46|3.3455
16:42:47|3.3455
16:42:47|3.3448
16:42:49|3.3448
16:42:49|3.3448
16:42:51|3.3448
16:42:52|3.3448
16:42:53|3.3448
16:42:53|3.3448
16:42:55|3.3448
16:42:55|3.3448
16:42:57|3.3448
16:42:57|3.3424
16:43:00|3.3424
16:43:01|3.3424
16:43:01|3.3424
16:43:02|3.3424
16:43:03|3.3424
16:43:04|3.3424
16:43:05|3.3424
16:43:07|3.3424
16:43:08|3.3424
16:43:10|3.3424
16:43:10|3.342
16:43:11|3.342
16:43:12|3.342
16:43:13|3.342
16:43:14|3.336
16:43:16|3.336
16:43:17|3.336
16:43:19|3.3361
16:43:20|3.3361
16:43:22|3.3398
16:43:23|3.3398
16:43:23|3.3398
16:43:24|3.337
16:43:25|3.337
16:43:26|3.337
16:43:27|3.337
16:43:29|3.337
16:43:30|3.337
16:43:31|3.337
16:43:33|3.337
16:43:35|3.337
16:43:35|3.337
16:43:37|3.3377
16:43:38|3.33
16:43:39|3.3368
16:43:41|3.3363
16:43:42|3.3363
16:43:43|3.3363
16:43:44|3.3363
16:43:45|3.3363
16:43:46|3.3363
16:43:47|3.3363
16:43:48|3.3363
16:43:49|3.3363
16:43:50|3.3336
16:43:51|3.3336
16:43:52|3.3336
16:43:53|3.3336
16:43:54|3.3336
16:43:55|3.3336
16:43:57|3.3336
16:43:57|3.3336
16:43:59|3.3336
16:44:00|3.3336
16:44:01|3.3336
16:44:02|3.3347
16:44:03|3.3347
16:44:04|3.3347
16:44:05|3.3347
16:44:06|3.3347
16:44:07|3.3347
16:44:08|3.3347
16:44:09|3.3347
16:44:10|3.3347
16:44:11|3.3347
16:44:12|3.3347
16:44:14|3.3332
16:44:15|3.3332
16:44:15|3.3332
16:44:16|3.3336
16:44:19|3.3336
16:44:19|3.3336
16:44:20|3.333
16:44:21|3.3335
16:44:22|3.3335
16:44:23|3.3336
16:44:25|3.3337
16:44:26|3.3337
16:44:27|3.3337
16:44:28|3.3337
16:44:30|3.3336
16:44:31|3.3336
16:44:33|3.3336
16:44:33|3.3332
16:44:35|3.333
16:44:35|3.3354
16:44:38|3.3379
16:44:38|3.3333
16:44:40|3.334
16:44:40|3.334
16:44:43|3.334
16:44:44|3.334
16:44:45|3.3358
16:44:45|3.3358
16:44:46|3.3358
16:44:48|3.3358
16:44:48|3.3355
16:44:49|3.3355
16:44:50|3.3355
16:44:52|3.3355
16:44:52|3.3355
16:44:53|3.3352
16:44:54|3.3352
16:44:55|3.3352
16:44:56|3.3352
16:44:57|3.3352
16:44:59|3.3352
16:45:00|3.3352
16:45:01|3.3352
16:45:02|3.3352
16:45:03|3.3352
16:45:04|3.3352
16:45:05|3.3352
16:45:06|3.3352
16:45:07|3.3352
16:45:08|3.3352
16:45:09|3.3349
16:45:10|3.3349
16:45:11|3.3349
16:45:12|3.3349
16:45:13|3.3349
16:45:14|3.3349
16:45:15|3.3349
16:45:16|3.335
16:45:18|3.335
16:45:18|3.335
16:45:20|3.335
16:45:20|3.335
16:45:21|3.335
16:45:22|3.33
16:45:23|3.33
16:45:24|3.33
16:45:25|3.33
16:45:26|3.3316
16:45:27|3.3316
16:45:28|3.3316
16:45:29|3.3317
16:45:30|3.3205
16:45:32|3.3236
16:45:34|3.3257
16:45:36|3.3252
16:45:37|3.3252
16:45:38|3.3242
16:45:38|3.32
16:45:41|3.32
16:45:41|3.32
16:45:42|3.3231
16:45:44|3.3231
16:45:45|3.3231
16:45:46|3.3228
16:45:47|3.3228
16:45:48|3.3228
16:45:49|3.3228
16:45:50|3.3218
16:45:51|3.3218
16:45:52|3.3218
16:45:53|3.3218
16:45:54|3.3201
16:45:55|3.3201
16:45:56|3.3191
16:45:57|3.32
16:45:58|3.32
16:45:59|3.32
16:46:00|3.32
16:46:01|3.32
16:46:03|3.32
16:46:04|3.32
16:46:05|3.3189
16:46:07|3.3189
16:46:08|3.3189
16:46:09|3.3189
16:46:09|3.3189
16:46:12|3.3189
16:46:13|3.3189
16:46:13|3.319
16:46:14|3.3189
16:46:17|3.3189
16:46:17|3.3189
16:46:18|3.3189
16:46:19|3.3189
16:46:20|3.3189
16:46:22|3.3189
16:46:23|3.3189
16:46:24|3.3203
16:46:25|3.3207
16:46:26|3.3207
16:46:27|3.3207
16:46:28|3.3192
16:46:29|3.3192
16:46:30|3.3208
16:46:31|3.3208
16:46:32|3.3217
16:46:33|3.3234
16:46:34|3.3216
16:46:35|3.3216
16:46:37|3.3216
16:46:38|3.3252
16:46:39|3.3252
16:46:40|3.3252
16:46:40|3.3221
16:46:42|3.3221
16:46:44|3.324
16:46:45|3.328
16:46:45|3.3247
16:46:46|3.3277
16:46:47|3.3247
16:46:48|3.3275
16:46:49|3.3275
16:46:50|3.3275
16:46:51|3.3275
16:46:52|3.3275
16:46:53|3.3275
16:46:54|3.3275
16:46:56|3.3275
16:46:56|3.3275
16:46:57|3.3274
16:46:58|3.3274
16:47:00|3.3274
16:47:00|3.3274
16:47:01|3.3274
16:47:04|3.3274
16:47:05|3.3274
16:47:06|3.3274
16:47:07|3.3337
16:47:08|3.3337
16:47:09|3.3306
16:47:10|3.3307
16:47:11|3.3307
16:47:12|3.3311
16:47:13|3.3379
16:47:14|3.34
16:47:15|3.3367
16:47:16|3.3267
16:47:17|3.3267
16:47:18|3.3324
16:47:19|3.3339
16:47:20|3.3339
16:47:21|3.3339
16:47:22|3.3339
16:47:23|3.3339
16:47:24|3.3339
16:47:25|3.3339
16:47:26|3.3324
16:47:27|3.3324
16:47:28|3.3324
16:47:29|3.3324
16:47:30|3.3338
16:47:31|3.3338
16:47:32|3.3338
16:47:33|3.3338
16:47:35|3.3355
16:47:36|3.3383
16:47:37|3.3383
16:47:39|3.3363
16:47:40|3.3383
16:47:41|3.3383
16:47:42|3.3383
16:47:43|3.337
16:47:44|3.337
16:47:45|3.337
16:47:46|3.3362
16:47:47|3.3362
16:47:48|3.3362
16:47:49|3.3362
16:47:50|3.3362
16:47:51|3.3362
16:47:52|3.3362
16:47:53|3.3362
16:47:54|3.3362
16:47:56|3.3324
16:47:56|3.3324
16:47:57|3.3259
16:47:59|3.3256
16:47:59|3.3256
16:48:00|3.3256
16:48:01|3.3256
16:48:03|3.3256
16:48:03|3.335
16:48:04|3.3256
16:48:05|3.3256
16:48:08|3.3256
16:48:09|3.3256
16:48:10|3.3256
16:48:11|3.3256
16:48:12|3.3256
16:48:13|3.3256
16:48:14|3.3256
16:48:15|3.3256
16:48:16|3.3256
16:48:17|3.3259
16:48:18|3.3259
16:48:19|3.326
16:48:20|3.334
16:48:21|3.334
16:48:22|3.3259
16:48:23|3.3259
16:48:24|3.3257
16:48:25|3.3257
16:48:26|3.3295
16:48:27|3.3294
16:48:28|3.3294
16:48:29|3.3294
16:48:30|3.3289
16:48:31|3.3256
16:48:32|3.3256
16:48:33|3.3256
16:48:34|3.3256
16:48:35|3.3256
16:48:36|3.3256
16:48:37|3.3256
16:48:39|3.3256
16:48:39|3.3256
16:48:41|3.3256
16:48:43|3.3246
16:48:44|3.3246
16:48:44|3.3246
16:48:45|3.3246
16:48:47|3.3244
16:48:47|3.3244
16:48:49|3.3244
16:48:50|3.3244
16:48:50|3.3244
16:48:51|3.3244
16:48:53|3.3252
16:48:53|3.3252
16:48:54|3.3252
16:48:55|3.3252
16:48:56|3.3211
16:48:57|3.3243
16:48:59|3.3241
16:48:59|3.3164
16:49:01|3.3191
16:49:02|3.3189
16:49:03|3.3189
16:49:04|3.3189
16:49:05|3.3189
16:49:06|3.3189
16:49:07|3.3189
16:49:08|3.3189
16:49:10|3.3187
16:49:10|3.3187
16:49:12|3.3187
16:49:13|3.3189
16:49:14|3.3189
16:49:15|3.3189
16:49:16|3.3189
16:49:17|3.32
16:49:18|3.32
16:49:19|3.32
16:49:19|3.32
16:49:21|3.32
16:49:22|3.32
16:49:23|3.32
16:49:24|3.32
16:49:25|3.32
16:49:26|3.323
16:49:27|3.323
16:49:28|3.323
16:49:29|3.323
16:49:30|3.323
16:49:31|3.323
16:49:32|3.323
16:49:33|3.323
16:49:34|3.323
16:49:34|3.323
16:49:37|3.323
16:49:38|3.323
16:49:40|3.323
16:49:40|3.323
16:49:42|3.323
16:49:43|3.3201
16:49:44|3.3201
16:49:45|3.3197
16:49:47|3.32
16:49:47|3.3168
16:49:48|3.3168
16:49:50|3.3168
16:49:50|3.3168
16:49:52|3.3168
16:49:52|3.3168
16:49:54|3.3168
16:49:54|3.32
16:49:55|3.3204
16:49:57|3.3204
16:49:58|3.3204
16:49:59|3.3204
16:50:00|3.3204
16:50:01|3.3201
16:50:02|3.3201
16:50:03|3.32
16:50:03|3.32
16:50:05|3.3201
16:50:06|3.3201
16:50:07|3.3201
16:50:08|3.3201
16:50:09|3.3201
16:50:10|3.32
16:50:11|3.32
16:50:12|3.32
16:50:13|3.32
16:50:14|3.32
16:50:15|3.3177
16:50:16|3.3177
16:50:17|3.3177
16:50:18|3.3199
16:50:20|3.3199
16:50:20|3.3177
16:50:21|3.3177
16:50:22|3.3177
16:50:24|3.3177
16:50:25|3.3177
16:50:26|3.3177
16:50:26|3.3177
16:50:27|3.3178
16:50:29|3.3178
16:50:30|3.32
16:50:31|3.3179
16:50:31|3.3205
16:50:32|3.3205
16:50:34|3.3205
16:50:35|3.3205
16:50:37|3.3205
16:50:37|3.3205
16:50:38|3.3202
16:50:39|3.3202
16:50:40|3.3198
16:50:41|3.3198
16:50:43|3.3198
16:50:43|3.32
16:50:44|3.32
16:50:45|3.32
16:50:46|3.32
16:50:48|3.32
16:50:49|3.32
16:50:50|3.3238
16:50:51|3.3204
16:50:52|3.3204
16:50:53|3.3204
16:50:54|3.3204
16:50:55|3.3199
16:50:56|3.3199
16:50:57|3.3199
16:50:58|3.3199
16:50:59|3.3199
16:51:00|3.3199
16:51:01|3.3199
16:51:03|3.3199
16:51:04|3.3199
16:51:05|3.3199
16:51:06|3.3199
16:51:07|3.3199
16:51:08|3.3199
16:51:09|3.3199
16:51:10|3.3199
16:51:11|3.3199
16:51:12|3.3199
16:51:13|3.3233
16:51:14|3.3233
16:51:15|3.3233
16:51:16|3.3205
16:51:17|3.3205
16:51:18|3.3205
16:51:19|3.3204
16:51:20|3.3204
16:51:22|3.3237
16:51:22|3.3207
16:51:23|3.3207
16:51:24|3.3207
16:51:25|3.3207
16:51:26|3.3207
16:51:27|3.3207
16:51:28|3.325
16:51:29|3.325
16:51:30|3.325
16:51:31|3.325
16:51:33|3.325
16:51:33|3.325
16:51:35|3.325
16:51:36|3.325
16:51:37|3.325
16:51:37|3.325
16:51:39|3.3214
16:51:39|3.3214
16:51:41|3.3214
16:51:41|3.3214
16:51:43|3.3214
16:51:44|3.3214
16:51:45|3.3214
16:51:46|3.3214
16:51:47|3.3214
16:51:48|3.3214
16:51:49|3.3214
16:51:50|3.3217
16:51:51|3.3234
16:51:52|3.3234
16:51:53|3.3234
16:51:55|3.3234
16:51:55|3.3214
16:51:56|3.3214
16:51:57|3.3234
16:51:59|3.3214
16:51:59|3.3214
16:52:01|3.3214
16:52:02|3.3214
16:52:03|3.3214
16:52:04|3.3215
16:52:04|3.3215
16:52:06|3.3215
16:52:07|3.3215
16:52:08|3.3215
16:52:10|3.3232
16:52:10|3.3233
16:52:12|3.3233
16:52:13|3.3233
16:52:14|3.3233
16:52:15|3.3233
16:52:16|3.3233
16:52:16|3.3233
16:52:17|3.3233
16:52:18|3.3233
16:52:19|3.3233
16:52:20|3.3218
16:52:21|3.3218
16:52:23|3.3216
16:52:23|3.3216
16:52:25|3.3216
16:52:26|3.3216
16:52:27|3.3216
16:52:29|3.3216
16:52:30|3.3185
16:52:31|3.315
16:52:32|3.315
16:52:33|3.3147
16:52:34|3.3147
16:52:35|3.3147
16:52:36|3.3147
16:52:37|3.3147
16:52:38|3.3147
16:52:40|3.3147
16:52:42|3.3147
16:52:42|3.3147
16:52:43|3.3147
16:52:44|3.3147
16:52:45|3.3147
16:52:46|3.3146
16:52:48|3.3147
16:52:48|3.3147
16:52:49|3.3147
16:52:50|3.3147
16:52:53|3.3147
16:52:53|3.3147
16:52:54|3.3147
16:52:55|3.3147
16:52:56|3.3146
16:52:57|3.3146
16:52:59|3.3146
16:53:00|3.3146
16:53:02|3.3146
16:53:02|3.3146
16:53:04|3.3146
16:53:06|3.3146
16:53:06|3.3131
16:53:08|3.3131
16:53:08|3.3131
16:53:09|3.3131
16:53:10|3.3131
16:53:12|3.3131
16:53:13|3.3131
16:53:14|3.3131
16:53:14|3.3146
16:53:16|3.3146
16:53:16|3.3146
16:53:18|3.3132
16:53:19|3.3132
16:53:20|3.3132
16:53:20|3.3132
16:53:22|3.3132
16:53:24|3.3132
16:53:24|3.3132
16:53:25|3.3132
16:53:27|3.3132
16:53:28|3.3132
16:53:29|3.3131
16:53:30|3.3131
16:53:31|3.3131
16:53:32|3.3131
16:53:33|3.3131
16:53:34|3.3131
16:53:35|3.3146
16:53:36|3.3146
16:53:37|3.3146
16:53:38|3.3146
16:53:39|3.3146
16:53:41|3.3131
16:53:42|3.3132
16:53:43|3.3145
16:53:45|3.3146
16:53:46|3.3146
16:53:46|3.3146
16:53:47|3.3123
16:53:48|3.3137
16:53:49|3.3134
16:53:50|3.3134
16:53:51|3.3134
16:53:52|3.3134
16:53:53|3.3134
16:53:55|3.3134
16:53:55|3.3134
16:53:56|3.3134
16:53:57|3.3134
16:53:58|3.3129
16:54:00|3.3129
16:54:01|3.3129
16:54:02|3.3129
16:54:03|3.3103
16:54:03|3.3103
16:54:05|3.3103
16:54:06|3.3103
16:54:07|3.3103
16:54:09|3.3129
16:54:09|3.3129
16:54:12|3.3129
16:54:13|3.3129
16:54:13|3.31
16:54:15|3.31
16:54:16|3.31
16:54:17|3.3127
16:54:19|3.3127
16:54:19|3.3127
16:54:20|3.3127
16:54:21|3.3127
16:54:22|3.3127
16:54:23|3.3127
16:54:24|3.31
16:54:25|3.31
16:54:26|3.31
16:54:27|3.3127
16:54:28|3.31
16:54:29|3.31
16:54:30|3.31
16:54:31|3.31
16:54:32|3.31
16:54:34|3.3095
16:54:34|3.3095
16:54:35|3.3095
16:54:36|3.3095
16:54:37|3.31
16:54:38|3.31
16:54:40|3.3099
16:54:40|3.3099
16:54:41|3.31
16:54:42|3.31
16:54:44|3.31
16:54:46|3.31
16:54:48|3.31
16:54:48|3.31
16:54:50|3.31
16:54:51|3.3099
16:54:51|3.3099
16:54:53|3.3103
16:54:53|3.3121
16:54:54|3.3117
16:54:55|3.3117
16:54:56|3.3117
16:54:57|3.3117
16:54:58|3.3117
16:54:59|3.3117
16:55:01|3.3115
16:55:02|3.3115
16:55:02|3.3115
16:55:04|3.3115
16:55:06|3.3115
16:55:06|3.3115
16:55:08|3.3115
16:55:09|3.3115
16:55:10|3.3122
16:55:11|3.3122
16:55:12|3.3122
16:55:13|3.3122
16:55:14|3.3115
16:55:15|3.3115
16:55:16|3.3115
16:55:17|3.3115
16:55:18|3.3104
16:55:19|3.3126
16:55:20|3.3135
16:55:21|3.3158
16:55:22|3.3204
16:55:23|3.3213
16:55:24|3.3213
16:55:25|3.3213
16:55:26|3.3213
16:55:27|3.3213
16:55:28|3.3214
16:55:29|3.3214
16:55:30|3.3208
16:55:31|3.3208
16:55:32|3.3207
16:55:33|3.32
16:55:34|3.3203
16:55:35|3.3209
16:55:36|3.3209
16:55:37|3.3203
16:55:38|3.3132
16:55:39|3.3132
16:55:40|3.3132
16:55:42|3.3209
16:55:43|3.3209
16:55:44|3.3209
16:55:45|3.3209
16:55:47|3.3209
16:55:48|3.3209
16:55:49|3.3209
16:55:49|3.3169
16:55:51|3.3169
16:55:51|3.3179
16:55:53|3.3179
16:55:55|3.3168
16:55:55|3.3168
16:55:56|3.3179
16:55:57|3.3179
16:55:58|3.3179
16:55:59|3.3179
16:56:00|3.3179
16:56:01|3.3179
16:56:02|3.3179
16:56:04|3.3179
16:56:05|3.3203
16:56:06|3.3203
16:56:07|3.3203
16:56:08|3.3201
16:56:09|3.3201
16:56:10|3.3199
16:56:11|3.3199
16:56:12|3.3199
16:56:14|3.3153
16:56:15|3.3153
16:56:16|3.3153
16:56:17|3.3153
16:56:18|3.3164
16:56:19|3.3164
16:56:20|3.3164
16:56:21|3.3164
16:56:22|3.3164
16:56:23|3.3163
16:56:24|3.3148
16:56:25|3.3139
16:56:26|3.3139
16:56:27|3.3153
16:56:28|3.3162
16:56:29|3.3162
16:56:30|3.3162
16:56:31|3.3162
16:56:33|3.3162
16:56:35|3.3162
16:56:35|3.3162
16:56:36|3.314
16:56:37|3.3139
16:56:38|3.313
16:56:39|3.3124
16:56:40|3.3124
16:56:41|3.3124
16:56:42|3.3124
16:56:43|3.3124
16:56:44|3.3124
16:56:46|3.3124
16:56:47|3.3124
16:56:48|3.3124
16:56:49|3.3124
16:56:50|3.3124
16:56:51|3.3124
16:56:52|3.3124
16:56:54|3.3124
16:56:54|3.3124
16:56:55|3.3124
16:56:56|3.3124
16:56:57|3.3124
16:56:58|3.3124
16:57:00|3.3124
16:57:00|3.3124
16:57:01|3.3124
16:57:03|3.3124
16:57:04|3.3123
16:57:05|3.3123
16:57:06|3.3123
16:57:06|3.3123
16:57:07|3.3123
16:57:08|3.3123
16:57:10|3.3123
16:57:11|3.3123
16:57:11|3.3123
16:57:13|3.3123
16:57:14|3.3123
16:57:14|3.3123
16:57:15|3.3123
16:57:17|3.3123
16:57:18|3.3124
16:57:19|3.3124
16:57:20|3.3162
16:57:20|3.3162
16:57:21|3.3162
16:57:23|3.3162
16:57:24|3.3162
16:57:25|3.3162
16:57:27|3.3162
16:57:27|3.3124
16:57:29|3.3124
16:57:31|3.3124
16:57:31|3.3124
16:57:32|3.3124
16:57:33|3.3123
16:57:34|3.3156
16:57:35|3.3156
16:57:36|3.3156
16:57:37|3.3156
16:57:38|3.3294
16:57:39|3.3315
16:57:40|3.3315
16:57:41|3.3315
16:57:42|3.3315
16:57:43|3.3251
16:57:44|3.3251
16:57:46|3.3269
16:57:47|3.3253
16:57:48|3.3247
16:57:49|3.3247
16:57:50|3.3204
16:57:51|3.3204
16:57:52|3.321
16:57:53|3.321
16:57:54|3.321
16:57:55|3.321
16:57:56|3.321
16:57:57|3.3204
16:57:58|3.3204
16:58:00|3.3161
16:58:01|3.319
16:58:02|3.319
16:58:03|3.319
16:58:04|3.3315
16:58:06|3.3213
16:58:06|3.3221
16:58:07|3.3221
16:58:09|3.3221
16:58:09|3.3216
16:58:10|3.3216
16:58:11|3.3216
16:58:12|3.3216
16:58:14|3.3216
16:58:15|3.3216
16:58:16|3.3216
16:58:16|3.3216
16:58:18|3.3212
16:58:19|3.3212
16:58:20|3.3161
16:58:20|3.3161
16:58:22|3.3161
16:58:22|3.3161
16:58:23|3.3215
16:58:24|3.3215
16:58:26|3.3215
16:58:27|3.3215
16:58:28|3.3215
16:58:29|3.319
16:58:29|3.3185
16:58:31|3.3179
16:58:32|3.3179
16:58:33|3.328
16:58:33|3.3171
16:58:35|3.3171
16:58:36|3.3171
16:58:36|3.3171
16:58:38|3.3171
16:58:39|3.3398
16:58:40|3.3384
16:58:40|3.3384
16:58:41|3.3384
16:58:43|3.3346
16:58:43|3.3346
16:58:45|3.3346
16:58:47|3.3271
16:58:47|3.3271
16:58:48|3.3299
16:58:50|3.3369
16:58:51|3.3369
16:58:52|3.3369
16:58:53|3.3278
16:58:54|3.3278
16:58:56|3.3278
16:58:57|3.33
16:58:58|3.3301
16:58:59|3.3301
16:59:00|3.3301
16:59:02|3.3301
16:59:02|3.3446
16:59:03|3.3366
16:59:05|3.3366
16:59:06|3.3347
16:59:08|3.3347
16:59:09|3.3347
16:59:09|3.3303
16:59:11|3.3303
16:59:12|3.3303
16:59:13|3.3303
16:59:14|3.3303
16:59:15|3.3303
16:59:16|3.3335
16:59:17|3.3335
16:59:18|3.3335
16:59:20|3.3335
16:59:20|3.3335
16:59:22|3.3361
16:59:23|3.3361
16:59:24|3.3361
16:59:26|3.3361
16:59:28|3.3361
16:59:28|3.3486
16:59:29|3.3484
16:59:30|3.3484
16:59:31|3.3464
16:59:32|3.3482
16:59:33|3.3342
16:59:34|3.3342
16:59:35|3.3376
16:59:37|3.3344
16:59:37|3.3402
16:59:40|3.3402
16:59:40|3.3428
16:59:41|3.3442
16:59:42|3.3442
16:59:43|3.3442
16:59:44|3.3442
16:59:45|3.3459
16:59:46|3.3459
16:59:48|3.3421
16:59:50|3.3437
16:59:51|3.3432
16:59:52|3.3432
16:59:53|3.3432
16:59:54|3.3432
16:59:55|3.3437
16:59:56|3.3437
16:59:57|3.3437
16:59:58|3.3437
16:59:59|3.3437
17:00:00|3.3437
17:00:02|3.3482
17:00:03|3.3444
17:00:04|3.3475
17:00:04|3.3475
17:00:06|3.3473
17:00:08|3.3471
17:00:08|3.3471
17:00:09|3.3442
17:00:10|3.3442
17:00:11|3.3437
17:00:13|3.3437
17:00:14|3.3437
17:00:15|3.3437
17:00:16|3.3437
17:00:17|3.3442
17:00:19|3.3404
17:00:20|3.3404
17:00:21|3.3442
17:00:22|3.3446
17:00:23|3.3444
17:00:24|3.3445
17:00:25|3.3477
17:00:26|3.3477
17:00:27|3.3477
17:00:28|3.3477
17:00:29|3.3477
17:00:30|3.3477
17:00:31|3.3474
17:00:32|3.3474
17:00:33|3.3474
17:00:34|3.3474
17:00:35|3.3474
17:00:36|3.3476
17:00:37|3.3476
17:00:38|3.3471
17:00:39|3.3491
17:00:40|3.3477
17:00:41|3.3471
17:00:42|3.3471
17:00:43|3.3535
17:00:45|3.3535
17:00:45|3.3535
17:00:46|3.3586
17:00:49|3.3504
17:00:50|3.3552
17:00:51|3.3517
17:00:53|3.3517
17:00:54|3.3517
17:00:54|3.3613
17:00:56|3.3613
17:00:57|3.3539
17:00:59|3.3544
17:00:59|3.3613
17:01:00|3.3573
17:01:02|3.3563
17:01:02|3.3563
17:01:04|3.3573
17:01:05|3.3573
17:01:06|3.3496
17:01:07|3.3496
17:01:08|3.3496
17:01:09|3.3496
17:01:10|3.3541
17:01:11|3.3619
17:01:12|3.3567
17:01:13|3.3555
17:01:14|3.3555
17:01:15|3.3579
17:01:16|3.3579
17:01:17|3.3578
17:01:18|3.3577
17:01:19|3.3577
17:01:20|3.3555
17:01:21|3.3554
17:01:23|3.3554
17:01:23|3.3554
17:01:24|3.3555
17:01:25|3.3563
17:01:26|3.3563
17:01:27|3.3615
17:01:29|3.3596
17:01:29|3.357
17:01:31|3.357
17:01:31|3.357
17:01:32|3.357
17:01:33|3.357
17:01:34|3.357
17:01:35|3.3608
17:01:36|3.3608
17:01:37|3.3608
17:01:38|3.3613
17:01:39|3.3626
17:01:40|3.3626
17:01:41|3.3626
17:01:43|3.361
17:01:43|3.361
17:01:44|3.3611
17:01:45|3.3613
17:01:46|3.3613
17:01:48|3.3613
17:01:49|3.36
17:01:50|3.36
17:01:51|3.3613
17:01:53|3.3633
17:01:55|3.3633
17:01:55|3.3633
17:01:57|3.3633
17:01:58|3.3633
17:01:59|3.3633
17:02:01|3.3633
17:02:02|3.3633
17:02:04|3.3633
17:02:04|3.3633
17:02:05|3.3633
17:02:07|3.3633
17:02:08|3.3633
17:02:08|3.3633
17:02:09|3.3618
17:02:11|3.3618
17:02:11|3.3613
17:02:12|3.3613
17:02:13|3.3613
17:02:14|3.3613
17:02:16|3.3613
17:02:17|3.3613
17:02:19|3.3617
17:02:19|3.3579
17:02:22|3.357
17:02:22|3.3617
17:02:23|3.3617
17:02:24|3.3617
17:02:25|3.3617
17:02:26|3.365
17:02:27|3.3613
17:02:29|3.3613
17:02:30|3.3613
17:02:30|3.3613
17:02:31|3.3613
17:02:32|3.3613
17:02:33|3.3613
17:02:34|3.3589
17:02:35|3.3612
17:02:37|3.3612
17:02:38|3.3612
17:02:39|3.36
17:02:40|3.36
17:02:40|3.36
17:02:41|3.36
17:02:42|3.36
17:02:43|3.359
17:02:45|3.36
17:02:45|3.36
17:02:47|3.36
17:02:48|3.36
17:02:48|3.3571
17:02:49|3.3571
17:02:50|3.3571
17:02:52|3.3571
17:02:53|3.3571
17:02:55|3.3571
17:02:56|3.3448
17:02:57|3.349
17:02:57|3.349
17:02:58|3.349
17:03:00|3.349
17:03:01|3.349
17:03:01|3.349
17:03:02|3.3511
17:03:04|3.3511
17:03:04|3.3511
17:03:06|3.3511
17:03:07|3.3511
17:03:08|3.3477
17:03:08|3.3477
17:03:10|3.349
17:03:11|3.349
17:03:12|3.349
17:03:13|3.349
17:03:14|3.3469
17:03:15|3.3484
17:03:16|3.347
17:03:17|3.347
17:03:17|3.346
17:03:18|3.346
17:03:19|3.346
17:03:21|3.346
17:03:22|3.346
17:03:22|3.346
17:03:23|3.3443
17:03:24|3.3443
17:03:26|3.3451
17:03:26|3.3451
17:03:27|3.3451
17:03:28|3.3451
17:03:31|3.3451
17:03:31|3.3398
17:03:33|3.3417
17:03:34|3.3417
17:03:35|3.3441
17:03:36|3.3428
17:03:37|3.3428
17:03:38|3.3428
17:03:39|3.3428
17:03:40|3.3428
17:03:41|3.3428
17:03:42|3.3434
17:03:43|3.3434
17:03:44|3.3434
17:03:45|3.343
17:03:46|3.3448
17:03:47|3.3448
17:03:48|3.3477
17:03:50|3.3477
17:03:50|3.3477
17:03:52|3.3477
17:03:53|3.3477
17:03:54|3.3437
17:03:56|3.3436
17:03:56|3.3436
17:03:58|3.3436
17:03:58|3.3436
17:03:59|3.3436
17:04:00|3.3436
17:04:01|3.3436
17:04:02|3.3436
17:04:03|3.3436
17:04:04|3.3436
17:04:05|3.3436
17:04:07|3.3436
17:04:08|3.3436
17:04:09|3.3436
17:04:10|3.3436
17:04:11|3.3436
17:04:12|3.3436
17:04:13|3.3436
17:04:14|3.3436
17:04:15|3.3436
17:04:16|3.3436
17:04:17|3.3436
17:04:18|3.3436
17:04:19|3.3436
17:04:20|3.3436
17:04:21|3.3436
17:04:22|3.3436
17:04:23|3.3436
17:04:24|3.3436
17:04:25|3.3437
17:04:26|3.3437
17:04:27|3.3437
17:04:28|3.3437
17:04:29|3.3437
17:04:30|3.3423
17:04:31|3.3423
17:04:32|3.3423
17:04:34|3.3423
17:04:35|3.3423
17:04:37|3.3423
17:04:37|3.3423
17:04:38|3.3423
17:04:40|3.342
17:04:40|3.342
17:04:42|3.342
17:04:43|3.3422
17:04:43|3.3422
17:04:44|3.3422
17:04:46|3.3422
17:04:47|3.3422
17:04:47|3.3422
17:04:48|3.3422
17:04:50|3.3422
17:04:50|3.3406
17:04:51|3.3398
17:04:52|3.3398
17:04:53|3.3398
17:04:55|3.3398
17:04:57|3.3422
17:04:57|3.3422
17:04:58|3.3422
17:05:00|3.3422
17:05:00|3.3398
17:05:01|3.3398
17:05:03|3.3398
17:05:04|3.3398
17:05:05|3.3398
17:05:07|3.3413
17:05:08|3.3422
17:05:09|3.3422
17:05:10|3.3422
17:05:12|3.3422
17:05:12|3.3422
17:05:13|3.3422
17:05:15|3.3416
17:05:15|3.3421
17:05:17|3.3399
17:05:17|3.3399
17:05:18|3.3399
17:05:19|3.3399
17:05:20|3.342
17:05:22|3.342
17:05:22|3.342
17:05:24|3.342
17:05:25|3.34
17:05:25|3.34
17:05:27|3.3399
17:05:28|3.3398
17:05:29|3.3398
17:05:30|3.3398
17:05:30|3.3398
17:05:32|3.3398
17:05:33|3.3396
17:05:34|3.3396
17:05:34|3.3396
17:05:35|3.3396
17:05:37|3.3396
17:05:38|3.3396
17:05:38|3.3396
17:05:39|3.3418
17:05:41|3.3396
17:05:41|3.3396
17:05:42|3.3396
17:05:43|3.3396
17:05:45|3.34
17:05:46|3.34
17:05:46|3.34
17:05:47|3.34
17:05:48|3.34
17:05:50|3.34
17:05:51|3.34
17:05:52|3.34
17:05:54|3.34
17:05:55|3.34
17:05:56|3.34
17:05:57|3.3398
17:05:59|3.3422
17:06:01|3.3399
17:06:01|3.3422
17:06:02|3.3422
17:06:03|3.3428
17:06:05|3.3428
17:06:05|3.3428
17:06:07|3.3428
17:06:08|3.3428
17:06:09|3.3428
17:06:09|3.3428
17:06:10|3.3428
17:06:12|3.3428
17:06:14|3.3428
17:06:14|3.3428
17:06:15|3.3428
17:06:16|3.3428
17:06:17|3.3428
17:06:18|3.3412
17:06:19|3.3412
17:06:20|3.3411
17:06:21|3.3411
17:06:22|3.3411
17:06:23|3.3411
17:06:24|3.3411
17:06:25|3.3411
17:06:26|3.3411
17:06:27|3.3411
17:06:28|3.3411
17:06:29|3.3411
17:06:30|3.3411
17:06:31|3.3411
17:06:32|3.341
17:06:33|3.341
17:06:34|3.341
17:06:35|3.341
17:06:36|3.3411
17:06:37|3.3411
17:06:38|3.3411
17:06:39|3.3411
17:06:40|3.3411
17:06:41|3.3411
17:06:42|3.3411
17:06:43|3.3411
17:06:44|3.3411
17:06:45|3.3448
17:06:46|3.3448
17:06:47|3.3448
17:06:48|3.3448
17:06:49|3.3448
17:06:50|3.3448
17:06:51|3.3448
17:06:52|3.3447
17:06:53|3.3447
17:06:54|3.3447
17:06:55|3.3447
17:06:56|3.3447
17:06:57|3.3447
17:06:58|3.3447
17:06:59|3.343
17:07:00|3.343
17:07:01|3.343
17:07:02|3.3416
17:07:03|3.3416
17:07:05|3.3416
17:07:05|3.3416
17:07:06|3.3416
17:07:07|3.3416
17:07:08|3.3416
17:07:09|3.3416
17:07:10|3.3417
17:07:11|3.3417
17:07:13|3.3417
17:07:15|3.3417
17:07:16|3.3417
17:07:17|3.3417
17:07:18|3.3417
17:07:19|3.3417
17:07:20|3.3417
17:07:21|3.341
17:07:22|3.341
17:07:24|3.34
17:07:25|3.3412
17:07:25|3.342
17:07:26|3.342
17:07:28|3.342
17:07:29|3.342
17:07:29|3.342
17:07:30|3.342
17:07:31|3.342
17:07:33|3.342
17:07:33|3.342
17:07:34|3.342
17:07:35|3.342
17:07:36|3.342
17:07:38|3.342
17:07:38|3.342
17:07:39|3.3411
17:07:40|3.3411
17:07:42|3.3411
17:07:42|3.3411
17:07:43|3.3411
17:07:44|3.34
17:07:45|3.34
17:07:46|3.34
17:07:47|3.34
17:07:48|3.3411
17:07:49|3.3411
17:07:50|3.3411
17:07:51|3.3401
17:07:52|3.3401
17:07:55|3.3401
17:07:55|3.3411
17:07:57|3.3411
17:07:58|3.3411
17:07:59|3.3411
17:08:00|3.3416
17:08:02|3.3416
17:08:02|3.3416
17:08:03|3.3416
17:08:05|3.3416
17:08:06|3.3416
17:08:07|3.3416
17:08:08|3.3416
17:08:08|3.3416
17:08:10|3.3416
17:08:10|3.3416
17:08:12|3.34
17:08:12|3.3401
17:08:14|3.3401
17:08:15|3.3401
17:08:16|3.3401
17:08:17|3.3401
17:08:17|3.3393
17:08:18|3.34
17:08:20|3.34
17:08:21|3.34
17:08:22|3.3353
17:08:23|3.3353
17:08:24|3.3392
17:08:25|3.3392
17:08:26|3.3392
17:08:27|3.3392
17:08:28|3.3394
17:08:29|3.3374
17:08:30|3.3374
17:08:31|3.3374
17:08:32|3.3374
17:08:34|3.3374
17:08:35|3.3374
17:08:35|3.3374
17:08:36|3.3363
17:08:37|3.3363
17:08:38|3.3363
17:08:40|3.3363
17:08:41|3.3363
17:08:41|3.3362
17:08:42|3.3362
17:08:43|3.3304
17:08:45|3.3357
17:08:45|3.3314
17:08:47|3.3349
17:08:47|3.3349
17:08:49|3.335
17:08:50|3.3305
17:08:50|3.3305
17:08:51|3.33
17:08:53|3.33
17:08:53|3.33
17:08:56|3.3347
17:08:57|3.3347
17:08:59|3.3347
17:09:00|3.3348
17:09:00|3.3376
17:09:01|3.3376
17:09:03|3.331
17:09:03|3.331
17:09:05|3.331
17:09:07|3.3312
17:09:08|3.3312
17:09:09|3.3312
17:09:10|3.33
17:09:11|3.33
17:09:11|3.33
17:09:12|3.33
17:09:15|3.33
17:09:16|3.3335
17:09:17|3.3335
17:09:18|3.3332
17:09:19|3.3319
17:09:20|3.3319
17:09:21|3.3319
17:09:22|3.3322
17:09:23|3.3322
17:09:25|3.3322
17:09:25|3.3322
17:09:26|3.3322
17:09:28|3.3319
17:09:29|3.3319
17:09:31|3.3319
17:09:31|3.3319
17:09:33|3.3319
17:09:33|3.3319
17:09:35|3.3322
17:09:36|3.3322
17:09:36|3.3334
17:09:38|3.3322
17:09:39|3.3322
17:09:40|3.3322
17:09:41|3.3322
17:09:42|3.3322
17:09:43|3.3322
17:09:43|3.3322
17:09:44|3.3322
17:09:46|3.3334
17:09:46|3.3334
17:09:47|3.3334
17:09:49|3.3321
17:09:50|3.3333
17:09:50|3.3344
17:09:51|3.3344
17:09:52|3.3344
17:09:54|3.3343
17:09:55|3.3323
17:09:56|3.3323
17:09:56|3.3323
17:09:57|3.3323
17:09:58|3.3348
17:09:59|3.3349
17:10:00|3.3349
17:10:02|3.3349
17:10:03|3.3349
17:10:05|3.3348
17:10:05|3.3349
17:10:06|3.3349
17:10:07|3.3349
17:10:09|3.3349
17:10:09|3.3357
17:10:11|3.3359
17:10:11|3.3359
17:10:12|3.34
17:10:13|3.3404
17:10:14|3.3404
17:10:16|3.3404
17:10:16|3.3404
17:10:17|3.3404
17:10:18|3.3404
17:10:19|3.3404
17:10:20|3.3408
17:10:21|3.3408
17:10:22|3.3408
17:10:23|3.3408
17:10:24|3.3408
17:10:26|3.3407
17:10:27|3.3407
17:10:27|3.3407
17:10:28|3.3439
17:10:30|3.3439
17:10:30|3.3439
17:10:31|3.3439
17:10:33|3.3439
17:10:33|3.3439
17:10:34|3.3439
17:10:35|3.3439
17:10:36|3.3439
17:10:38|3.3439
17:10:40|3.3439
17:10:40|3.3409
17:10:41|3.3409
17:10:43|3.3409
17:10:43|3.3409
17:10:44|3.3409
17:10:45|3.3409
17:10:46|3.3438
17:10:47|3.3438
17:10:48|3.3438
17:10:49|3.3438
17:10:50|3.3433
17:10:51|3.3438
17:10:52|3.3438
17:10:53|3.3438
17:10:54|3.35
17:10:55|3.35
17:10:56|3.35
17:10:57|3.35
17:10:58|3.35
17:11:00|3.35
17:11:02|3.3456
17:11:02|3.3456
17:11:03|3.3456
17:11:05|3.3456
17:11:06|3.3497
17:11:07|3.3497
17:11:09|3.3496
17:11:09|3.35
17:11:10|3.35
17:11:11|3.35
17:11:12|3.35
17:11:13|3.3498
17:11:14|3.3498
17:11:15|3.35
17:11:16|3.35
17:11:17|3.35
17:11:18|3.35
17:11:19|3.35
17:11:20|3.35
17:11:21|3.35
17:11:22|3.35
17:11:24|3.35
17:11:25|3.3499
17:11:25|3.35
17:11:26|3.3537
17:11:27|3.3537
17:11:29|3.3537
17:11:29|3.35
17:11:30|3.35
17:11:31|3.35
17:11:33|3.3535
17:11:33|3.3539
17:11:34|3.3539
17:11:35|3.3539
17:11:37|3.3539
17:11:37|3.3612
17:11:38|3.3612
17:11:40|3.3612
17:11:40|3.3558
17:11:43|3.3608
17:11:43|3.365
17:11:44|3.36
17:11:45|3.3588
17:11:46|3.3601
17:11:48|3.3636
17:11:48|3.3636
17:11:49|3.3636
17:11:50|3.3636
17:11:51|3.3628
17:11:52|3.3628
17:11:53|3.36
17:11:54|3.36
17:11:55|3.365
17:11:56|3.3603
17:11:58|3.3628
17:12:00|3.365
17:12:01|3.3608
17:12:02|3.3608
17:12:04|3.3605
17:12:05|3.3605
17:12:06|3.3605
17:12:06|3.3605
17:12:07|3.3652
17:12:08|3.3652
17:12:09|3.3652
17:12:11|3.3612
17:12:13|3.3642
17:12:14|3.3664
17:12:15|3.3652
17:12:16|3.3664
17:12:17|3.3664
17:12:18|3.3664
17:12:19|3.3664
17:12:20|3.3664
17:12:21|3.359
17:12:22|3.359
17:12:23|3.36
17:12:24|3.3628
17:12:25|3.3628
17:12:26|3.3628
17:12:27|3.359
17:12:28|3.3589
17:12:29|3.3589
17:12:30|3.3589
17:12:31|3.3589
17:12:32|3.36
17:12:33|3.3601
17:12:34|3.36
17:12:35|3.36
17:12:36|3.36
17:12:37|3.36
17:12:38|3.3622
17:12:39|3.3622
17:12:40|3.3622
17:12:41|3.3622
17:12:42|3.3622
17:12:43|3.3588
17:12:44|3.3558
17:12:45|3.3558
17:12:46|3.3557
17:12:47|3.3586
17:12:48|3.3586
17:12:49|3.3586
17:12:50|3.3613
17:12:51|3.3609
17:12:52|3.36
17:12:53|3.36
17:12:54|3.36
17:12:55|3.36
17:12:56|3.36
17:12:57|3.36
17:12:58|3.36
17:12:59|3.36
17:13:01|3.3571
17:13:03|3.3571
17:13:05|3.36
17:13:05|3.36
17:13:06|3.36
17:13:07|3.36
17:13:08|3.3571
17:13:10|3.3552
17:13:11|3.3552
17:13:12|3.3552
17:13:13|3.3552
17:13:14|3.3552
17:13:15|3.3552
17:13:16|3.356
17:13:17|3.3495
17:13:18|3.3541
17:13:20|3.3541
17:13:21|3.3541
17:13:21|3.3467
17:13:23|3.3541
17:13:23|3.3541
17:13:25|3.3545
17:13:25|3.3545
17:13:26|3.3545
17:13:27|3.3545
17:13:29|3.3468
17:13:29|3.3468
17:13:30|3.351
17:13:31|3.351
17:13:32|3.3553
17:13:34|3.3553
17:13:34|3.3553
17:13:36|3.3553
17:13:36|3.3553
17:13:38|3.3553
17:13:39|3.351
17:13:40|3.351
17:13:41|3.351
17:13:42|3.351
17:13:43|3.351
17:13:44|3.3511
17:13:45|3.3532
17:13:46|3.3532
17:13:47|3.3532
17:13:48|3.3532
17:13:49|3.3532
17:13:50|3.3552
17:13:51|3.3552
17:13:52|3.3553
17:13:53|3.3553
17:13:54|3.3553
17:13:55|3.3553
17:13:56|3.351
17:13:57|3.355
17:13:58|3.355
17:13:59|3.3545
17:14:01|3.3545
17:14:02|3.3545
17:14:03|3.3545
17:14:05|3.3545
17:14:06|3.3545
17:14:07|3.3545
17:14:08|3.3545
17:14:09|3.3545
17:14:10|3.3545
17:14:11|3.3545
17:14:12|3.355
17:14:13|3.355
17:14:15|3.355
17:14:15|3.355
17:14:17|3.355
17:14:18|3.3519
17:14:19|3.355
17:14:19|3.355
17:14:21|3.3553
17:14:22|3.3553
17:14:23|3.355
17:14:23|3.355
17:14:25|3.355
17:14:27|3.355
17:14:29|3.355
17:14:29|3.3553
17:14:30|3.3553
17:14:31|3.351
17:14:32|3.351
17:14:33|3.351
17:14:34|3.3549
17:14:35|3.3548
17:14:37|3.3555
17:14:38|3.3555
17:14:39|3.3555
17:14:40|3.3555
17:14:41|3.356
17:14:42|3.3557
17:14:43|3.3557
17:14:44|3.3557
17:14:45|3.3557
17:14:46|3.3557
17:14:47|3.3557
17:14:48|3.3557
17:14:50|3.3557
17:14:50|3.3557
17:14:52|3.3556
17:14:53|3.356
17:14:54|3.356
17:14:55|3.356
17:14:56|3.356
17:14:57|3.356
17:14:58|3.356
17:14:59|3.356
17:15:00|3.356
17:15:01|3.356
17:15:03|3.3555
17:15:04|3.3556
17:15:06|3.3556
17:15:06|3.3559
17:15:07|3.3559
17:15:08|3.3559
17:15:09|3.3556
17:15:11|3.3556
17:15:12|3.3555
17:15:13|3.3555
17:15:15|3.3559
17:15:17|3.3555
17:15:17|3.3556
17:15:18|3.3555
17:15:20|3.3556
17:15:21|3.3556
17:15:21|3.3556
17:15:23|3.3556
17:15:23|3.3556
17:15:24|3.3556
17:15:25|3.3556
17:15:26|3.3571
17:15:27|3.3596
17:15:28|3.3596
17:15:30|3.3596
17:15:32|3.3596
17:15:32|3.3596
17:15:33|3.3596
17:15:34|3.3596
17:15:36|3.3596
17:15:36|3.3596
17:15:37|3.3596
17:15:38|3.3596
17:15:39|3.3596
17:15:41|3.3598
17:15:42|3.3599
17:15:43|3.3599
17:15:44|3.3599
17:15:45|3.3599
17:15:46|3.3599
17:15:47|3.3599
17:15:48|3.3599
17:15:49|3.3599
17:15:50|3.3596
17:15:51|3.3599
17:15:52|3.3599
17:15:53|3.3599
17:15:54|3.3569
17:15:55|3.3569
17:15:56|3.3569
17:15:57|3.3569
17:15:58|3.3569
17:15:59|3.3571
17:16:00|3.3571
17:16:01|3.3571
17:16:02|3.3567
17:16:03|3.3567
17:16:04|3.3567
17:16:06|3.3567
17:16:08|3.3567
17:16:09|3.3567
17:16:10|3.3567
17:16:11|3.3567
17:16:12|3.3567
17:16:13|3.3567
17:16:15|3.3567
17:16:16|3.3573
17:16:17|3.3573
17:16:17|3.3573
17:16:20|3.3596
17:16:21|3.3596
17:16:22|3.3596
17:16:22|3.3596
17:16:23|3.3596
17:16:25|3.3596
17:16:25|3.3596
17:16:26|3.3596
17:16:29|3.3596
17:16:29|3.3596
17:16:30|3.3596
17:16:32|3.3596
17:16:33|3.359
17:16:34|3.3474
17:16:35|3.3474
17:16:36|3.3548
17:16:37|3.3548
17:16:38|3.3548
17:16:39|3.3548
17:16:40|3.3548
17:16:41|3.356
17:16:42|3.356
17:16:43|3.3555
17:16:44|3.3555
17:16:45|3.3523
17:16:46|3.3482
17:16:47|3.3482
17:16:48|3.3482
17:16:49|3.3482
17:16:50|3.3512
17:16:51|3.3537
17:16:52|3.3537
17:16:53|3.3537
17:16:54|3.3537
17:16:55|3.3537
17:16:56|3.3537
17:16:58|3.3537
17:16:59|3.3537
17:17:00|3.3537
17:17:01|3.355
17:17:02|3.352
17:17:04|3.352
17:17:05|3.352
17:17:06|3.352
17:17:06|3.35
17:17:09|3.35
17:17:09|3.35
17:17:11|3.3496
17:17:12|3.3496
17:17:14|3.348
17:17:15|3.348
17:17:16|3.3496
17:17:17|3.3496
17:17:18|3.3496
17:17:19|3.3499
17:17:20|3.3499
17:17:21|3.3499
17:17:22|3.3499
17:17:23|3.3495
17:17:24|3.348
17:17:25|3.348
17:17:26|3.348
17:17:27|3.348
17:17:28|3.3481
17:17:29|3.3481
17:17:30|3.3481
17:17:31|3.3481
17:17:32|3.3481
17:17:33|3.3498
17:17:34|3.3497
17:17:35|3.3387
17:17:36|3.3387
17:17:37|3.3385
17:17:38|3.3385
17:17:39|3.3385
17:17:41|3.3385
17:17:41|3.3385
17:17:44|3.3385
17:17:44|3.3385
17:17:45|3.3407
17:17:46|3.3407
17:17:47|3.3387
17:17:48|3.3387
17:17:49|3.3387
17:17:50|3.3387
17:17:51|3.3388
17:17:52|3.3375
17:17:54|3.3375
17:17:54|3.3375
17:17:56|3.3375
17:17:57|3.3375
17:17:58|3.3357
17:17:58|3.3357
17:17:59|3.3357
17:18:00|3.3357
17:18:01|3.3357
17:18:02|3.3356
17:18:03|3.3356
17:18:06|3.3356
17:18:06|3.3356
17:18:08|3.3375
17:18:09|3.3375
17:18:10|3.3375
17:18:12|3.3375
17:18:13|3.3375
17:18:13|3.3375
17:18:15|3.3387
17:18:15|3.3364
17:18:17|3.3364
17:18:18|3.3364
17:18:18|3.3387
17:18:20|3.3387
17:18:21|3.3387
17:18:22|3.3387
17:18:23|3.3387
17:18:24|3.3387
17:18:25|3.3387
17:18:25|3.3356
17:18:27|3.3356
17:18:28|3.3356
17:18:28|3.3356
17:18:30|3.3356
17:18:31|3.3356
17:18:32|3.3353
17:18:33|3.3358
17:18:34|3.3358
17:18:35|3.3358
17:18:35|3.3357
17:18:37|3.3381
17:18:38|3.3357
17:18:39|3.3357
17:18:40|3.3354
17:18:41|3.3354
17:18:41|3.3349
17:18:42|3.3402
17:18:44|3.3374
17:18:45|3.3374
17:18:46|3.3374
17:18:46|3.3374
17:18:48|3.3374
17:18:49|3.3374
17:18:50|3.3374
17:18:51|3.3374
17:18:52|3.3374
17:18:53|3.3388
17:18:53|3.3388
17:18:54|3.3376
17:18:56|3.3376
17:18:57|3.3376
17:18:57|3.3376
17:18:59|3.3376
17:19:00|3.3376
17:19:01|3.3376
17:19:02|3.3376
17:19:02|3.3388
17:19:04|3.3388
17:19:06|3.3388
17:19:08|3.3399
17:19:09|3.3391
17:19:10|3.3376
17:19:11|3.3415
17:19:13|3.3415
17:19:14|3.3414
17:19:15|3.3414
17:19:16|3.3414
17:19:18|3.3414
17:19:19|3.3414
17:19:20|3.3417
17:19:21|3.3417
17:19:22|3.3417
17:19:23|3.3418
17:19:24|3.3418
17:19:24|3.3418
17:19:26|3.3436
17:19:27|3.3436
17:19:29|3.3407
17:19:29|3.3407
17:19:31|3.3407
17:19:32|3.3432
17:19:33|3.3432
17:19:34|3.3409
17:19:35|3.3409
17:19:36|3.3409
17:19:37|3.3409
17:19:38|3.3409
17:19:39|3.3409
17:19:40|3.3409
17:19:41|3.3409
17:19:42|3.3379
17:19:43|3.3367
17:19:44|3.3367
17:19:45|3.3367
17:19:46|3.3367
17:19:47|3.3367
17:19:48|3.3367
17:19:49|3.3367
17:19:50|3.3332
17:19:51|3.3332
17:19:52|3.3332
17:19:53|3.3332
17:19:54|3.3351
17:19:55|3.3351
17:19:56|3.3351
17:19:57|3.3351
17:19:58|3.3351
17:19:59|3.3351
17:20:00|3.3345
17:20:01|3.3345
17:20:02|3.3352
17:20:03|3.3352
17:20:04|3.3352
17:20:05|3.335
17:20:06|3.335
17:20:07|3.3351
17:20:08|3.3351
17:20:10|3.3351
17:20:10|3.3351
17:20:12|3.3351
17:20:14|3.3351
17:20:15|3.3351
17:20:15|3.3351
17:20:17|3.3343
17:20:18|3.3343
17:20:19|3.3343
17:20:20|3.3343
17:20:21|3.3343
17:20:23|3.3343
17:20:24|3.3343
17:20:25|3.3344
17:20:25|3.3344
17:20:27|3.3344
17:20:28|3.3344
17:20:29|3.3344
17:20:30|3.3344
17:20:31|3.3344
17:20:32|3.3344
17:20:33|3.3344
17:20:34|3.3344
17:20:35|3.3344
17:20:36|3.3344
17:20:37|3.3344
17:20:37|3.3344
17:20:39|3.3344
17:20:40|3.3344
17:20:41|3.3344
17:20:42|3.3344
17:20:43|3.3344
17:20:44|3.3344
17:20:45|3.3344
17:20:46|3.3344
17:20:47|3.3344
17:20:48|3.3344
17:20:49|3.3344
17:20:50|3.3344
17:20:51|3.335
17:20:52|3.335
17:20:53|3.3366
17:20:54|3.3366
17:20:55|3.3366
17:20:56|3.3366
17:20:57|3.3365
17:20:58|3.3365
17:20:59|3.3365
17:21:00|3.3351
17:21:01|3.3351
17:21:02|3.3351
17:21:03|3.3351
17:21:04|3.3351
17:21:05|3.3351
17:21:06|3.3351
17:21:08|3.3351
17:21:09|3.3351
17:21:10|3.3351
17:21:12|3.3351
17:21:12|3.3351
17:21:14|3.3351
17:21:15|3.3351
17:21:16|3.3351
17:21:17|3.335
17:21:17|3.335
17:21:19|3.335
17:21:20|3.3351
17:21:21|3.33
17:21:21|3.3338
17:21:23|3.3324
17:21:24|3.3324
17:21:25|3.3324
17:21:25|3.3324
17:21:27|3.3324
17:21:27|3.3324
17:21:30|3.3324
17:21:30|3.3324
17:21:31|3.3324
17:21:32|3.3324
17:21:33|3.3324
17:21:34|3.3324
17:21:35|3.3324
17:21:36|3.3324
17:21:37|3.3324
17:21:38|3.3324
17:21:39|3.3324
17:21:40|3.3319
17:21:41|3.3319
17:21:42|3.3319
17:21:43|3.3319
17:21:44|3.3319
17:21:45|3.3319
17:21:46|3.3319
17:21:47|3.3319
17:21:48|3.3319
17:21:49|3.3319
17:21:50|3.3319
17:21:51|3.3319
17:21:52|3.3319
17:21:53|3.3319
17:21:54|3.3319
17:21:55|3.3318
17:21:56|3.3318
17:21:57|3.3318
17:21:58|3.3318
17:21:59|3.3318
17:22:00|3.3318
17:22:01|3.3318
17:22:02|3.3316
17:22:03|3.3316
17:22:04|3.3397
17:22:05|3.3397
17:22:06|3.3394
17:22:07|3.3394
17:22:09|3.3394
17:22:11|3.3394
17:22:12|3.3394
17:22:13|3.3394
17:22:14|3.3394
17:22:15|3.3394
17:22:17|3.3385
17:22:19|3.3393
17:22:19|3.3393
17:22:21|3.3393
17:22:21|3.3393
17:22:22|3.3393
17:22:24|3.3393
17:22:25|3.3393
17:22:25|3.3349
17:22:26|3.3349
17:22:27|3.3349
17:22:28|3.3349
17:22:29|3.3349
17:22:30|3.3349
17:22:32|3.3349
17:22:32|3.3372
17:22:33|3.3359
17:22:34|3.3359
17:22:35|3.3359
17:22:37|3.3359
17:22:37|3.3359
17:22:40|3.3359
17:22:40|3.3359
17:22:41|3.3359
17:22:42|3.3359
17:22:43|3.3359
17:22:44|3.3359
17:22:45|3.3359
17:22:46|3.3359
17:22:47|3.336
17:22:48|3.336
17:22:49|3.336
17:22:50|3.336
17:22:51|3.337
17:22:52|3.337
17:22:53|3.337
17:22:54|3.337
17:22:55|3.3391
17:22:56|3.3391
17:22:58|3.3391
17:22:58|3.3391
17:22:59|3.3391
17:23:00|3.3391
17:23:01|3.3391
17:23:02|3.3391
17:23:03|3.3391
17:23:04|3.3391
17:23:06|3.3391
17:23:07|3.3391
17:23:08|3.3391
17:23:09|3.3391
17:23:11|3.3391
17:23:12|3.3391
17:23:14|3.3367
17:23:16|3.3367
17:23:16|3.3367
17:23:18|3.3367
17:23:19|3.3367
17:23:19|3.3367
17:23:20|3.3367
17:23:22|3.3367
17:23:22|3.3367
17:23:23|3.3367
17:23:24|3.3367
17:23:25|3.3367
17:23:27|3.3367
17:23:27|3.3367
17:23:29|3.3367
17:23:31|3.3365
17:23:31|3.3365
17:23:33|3.3365
17:23:34|3.3316
17:23:34|3.3316
17:23:35|3.3316
17:23:36|3.3316
17:23:38|3.3316
17:23:39|3.3316
17:23:39|3.3316
17:23:40|3.3348
17:23:41|3.3348
17:23:42|3.3348
17:23:43|3.3348
17:23:44|3.3348
17:23:45|3.3348
17:23:46|3.3348
17:23:47|3.3348
17:23:48|3.3372
17:23:50|3.3372
17:23:50|3.3372
17:23:52|3.3372
17:23:52|3.3372
17:23:53|3.3372
17:23:55|3.3349
17:23:56|3.3349
17:23:57|3.3349
17:23:57|3.3349
17:23:58|3.3349
17:23:59|3.3349
17:24:00|3.3349
17:24:01|3.3349
17:24:02|3.3348
17:24:03|3.3348
17:24:04|3.3335
17:24:06|3.3335
17:24:07|3.3335
17:24:08|3.3314
17:24:08|3.3314
17:24:10|3.3314
17:24:11|3.3314
17:24:11|3.3352
17:24:13|3.3352
17:24:14|3.3352
17:24:16|3.3352
17:24:17|3.3352
17:24:19|3.3335
17:24:19|3.3335
17:24:20|3.3335
17:24:21|3.3335
17:24:22|3.3335
17:24:23|3.3346
17:24:26|3.3346
17:24:26|3.3313
17:24:27|3.3312
17:24:28|3.3301
17:24:29|3.3338
17:24:30|3.3338
17:24:31|3.3338
17:24:32|3.3334
17:24:33|3.3334
17:24:34|3.3334
17:24:35|3.3334
17:24:36|3.3334
17:24:37|3.3334
17:24:39|3.3301
17:24:39|3.3301
17:24:40|3.3345
17:24:41|3.3306
17:24:43|3.3306
17:24:44|3.3306
17:24:44|3.3333
17:24:45|3.3306
17:24:46|3.3306
17:24:47|3.3306
17:24:48|3.3301
17:24:49|3.3301
17:24:50|3.3301
17:24:51|3.3301
17:24:52|3.3301
17:24:53|3.3301
17:24:54|3.3301
17:24:55|3.3301
17:24:56|3.3301
17:24:57|3.3332
17:24:58|3.3332
17:24:59|3.3332
17:25:00|3.3332
17:25:01|3.3332
17:25:02|3.3332
17:25:03|3.3332
17:25:05|3.3332
17:25:06|3.3332
17:25:07|3.3332
17:25:08|3.3332
17:25:09|3.3332
17:25:10|3.3332
17:25:11|3.3332
17:25:13|3.3332
17:25:14|3.3332
17:25:15|3.3332
17:25:17|3.3332
17:25:19|3.3332
17:25:19|3.3332
17:25:20|3.3332
17:25:21|3.3332
17:25:22|3.3313
17:25:23|3.3313
17:25:24|3.3302
17:25:25|3.3302
17:25:26|3.3302
17:25:27|3.3302
17:25:28|3.3302
17:25:30|3.3301
17:25:30|3.33
17:25:31|3.3301
17:25:32|3.3301
17:25:33|3.3301
17:25:34|3.3302
17:25:35|3.3311
17:25:36|3.3285
17:25:37|3.3285
17:25:38|3.3269
17:25:39|3.3269
17:25:40|3.3268
17:25:41|3.3252
17:25:42|3.3267
17:25:43|3.3267
17:25:44|3.3254
17:25:45|3.3299
17:25:46|3.3246
17:25:47|3.3246
17:25:48|3.3246
17:25:49|3.3246
17:25:50|3.3246
17:25:51|3.3246
17:25:52|3.3267
17:25:53|3.3267
17:25:54|3.3267
17:25:55|3.3267
17:25:56|3.3267
17:25:57|3.3281
17:25:58|3.3281
17:25:59|3.3281
17:26:00|3.3281
17:26:01|3.3281
17:26:02|3.3256
17:26:03|3.3256
17:26:05|3.3254
17:26:05|3.3254
17:26:07|3.3254
17:26:08|3.3254
17:26:10|3.3254
17:26:10|3.3255
17:26:11|3.3255
17:26:12|3.3255
17:26:14|3.3255
17:26:15|3.3255
17:26:16|3.3255
17:26:18|3.3254
17:26:18|3.3254
17:26:20|3.3254
17:26:20|3.3246
17:26:22|3.3246
17:26:23|3.3246
17:26:24|3.3246
17:26:25|3.3246
17:26:26|3.3245
17:26:27|3.3245
17:26:28|3.3245
17:26:29|3.3245
17:26:30|3.3245
17:26:31|3.3245
17:26:32|3.3237
17:26:33|3.3237
17:26:34|3.3237
17:26:35|3.3201
17:26:36|3.3215
17:26:37|3.3215
17:26:38|3.3217
17:26:40|3.3217
17:26:42|3.3219
17:26:42|3.3203
17:26:43|3.3203
17:26:45|3.3203
17:26:45|3.3203
17:26:46|3.3203
17:26:47|3.3203
17:26:48|3.3203
17:26:49|3.3203
17:26:51|3.3203
17:26:52|3.3203
17:26:53|3.32
17:26:54|3.32
17:26:55|3.32
17:26:56|3.32
17:26:57|3.3203
17:26:57|3.3203
17:26:58|3.3203
17:27:00|3.3203
17:27:01|3.3203
17:27:03|3.3203
17:27:03|3.3203
17:27:04|3.3203
17:27:05|3.3203
17:27:06|3.3203
17:27:07|3.3203
17:27:08|3.3203
17:27:09|3.3203
17:27:10|3.3203
17:27:12|3.324
17:27:13|3.3241
17:27:14|3.3241
17:27:14|3.3239
17:27:15|3.3213
17:27:16|3.3213
17:27:17|3.32
17:27:19|3.32
17:27:19|3.32
17:27:21|3.32
17:27:22|3.32
17:27:23|3.3233
17:27:24|3.3233
17:27:25|3.3233
17:27:26|3.3233
17:27:27|3.3233
17:27:28|3.3233
17:27:29|3.3229
17:27:31|3.3229
17:27:31|3.3229
17:27:33|3.3229
17:27:33|3.3229
17:27:35|3.3229
17:27:36|3.3229
17:27:37|3.3229
17:27:37|3.3214
17:27:38|3.3214
17:27:40|3.3214
17:27:41|3.3214
17:27:41|3.3229
17:27:43|3.3229
17:27:44|3.3229
17:27:45|3.3229
17:27:46|3.3229
17:27:48|3.3229
17:27:48|3.3229
17:27:49|3.3229
17:27:50|3.3229
17:27:51|3.3229
17:27:52|3.3229
17:27:53|3.3229
17:27:54|3.3229
17:27:55|3.3229
17:27:56|3.3229
17:27:57|3.3229
17:27:58|3.3229
17:27:59|3.3233
17:28:00|3.3233
17:28:02|3.3233
17:28:02|3.3233
17:28:03|3.3233
17:28:05|3.3233
17:28:05|3.3233
17:28:07|3.3233
17:28:09|3.3302
17:28:10|3.3233
17:28:11|3.3273
17:28:12|3.3273
17:28:14|3.3267
17:28:15|3.3285
17:28:16|3.3285
17:28:17|3.3285
17:28:18|3.3283
17:28:20|3.3283
17:28:21|3.3283
17:28:22|3.3258
17:28:23|3.3285
17:28:23|3.3285
17:28:25|3.3285
17:28:26|3.3285
17:28:27|3.3285
17:28:28|3.3285
17:28:29|3.3285
17:28:30|3.3285
17:28:31|3.3285
17:28:31|3.3285
17:28:33|3.3285
17:28:34|3.3259
17:28:35|3.3231
17:28:36|3.3231
17:28:37|3.3231
17:28:38|3.3231
17:28:39|3.3232
17:28:40|3.3232
17:28:41|3.323
17:28:42|3.323
17:28:43|3.3237
17:28:44|3.3237
17:28:45|3.3237
17:28:46|3.3237
17:28:47|3.323
17:28:48|3.323
17:28:49|3.3222
17:28:50|3.3222
17:28:51|3.3214
17:28:52|3.3199
17:28:53|3.3199
17:28:54|3.3199
17:28:55|3.3199
17:28:56|3.3199
17:28:57|3.3199
17:28:58|3.3199
17:28:59|3.3251
17:29:00|3.3251
17:29:01|3.3253
17:29:02|3.3253
17:29:03|3.3253
17:29:04|3.3253
17:29:05|3.3253
17:29:06|3.3209
17:29:07|3.3209
17:29:08|3.3209
17:29:09|3.3209
17:29:10|3.3209
17:29:11|3.3276
17:29:12|3.3271
17:29:13|3.3271
17:29:14|3.3271
17:29:16|3.3271
17:29:17|3.3271
17:29:17|3.3271
17:29:19|3.3271
17:29:19|3.3271
17:29:21|3.3271
17:29:23|3.3271
17:29:23|3.3267
17:29:24|3.3267
17:29:25|3.3267
17:29:26|3.3267
17:29:27|3.3267
17:29:28|3.3267
17:29:29|3.3267
17:29:30|3.3267
17:29:31|3.3267
17:29:32|3.3267
17:29:33|3.3267
17:29:34|3.3267
17:29:35|3.3267
17:29:36|3.3267
17:29:37|3.3213
17:29:38|3.3213
17:29:39|3.3256
17:29:40|3.322
17:29:42|3.322
17:29:43|3.322
17:29:44|3.322
17:29:45|3.322
17:29:46|3.322
17:29:47|3.322
17:29:48|3.3247
17:29:49|3.3247
17:29:50|3.3247
17:29:51|3.3247
17:29:52|3.3247
17:29:53|3.3247
17:29:54|3.3247
17:29:55|3.3226
17:29:56|3.3226
17:29:57|3.3226
17:29:58|3.3226
17:29:59|3.322
17:30:00|3.322
17:30:01|3.322
17:30:02|3.322
17:30:03|3.322
17:30:04|3.3225
17:30:05|3.3226
17:30:06|3.3226
17:30:07|3.3222
17:30:08|3.3222
17:30:09|3.3222
17:30:11|3.3222
17:30:11|3.3222
17:30:13|3.3265
17:30:13|3.3265
17:30:14|3.3265
17:30:17|3.3265
17:30:18|3.3265
17:30:20|3.3265
17:30:21|3.3265
17:30:22|3.3265
17:30:23|3.3265
17:30:24|3.3229
17:30:25|3.3262
17:30:26|3.3262
17:30:27|3.3262
17:30:28|3.3262
17:30:29|3.3262
17:30:30|3.3262
17:30:31|3.3262
17:30:32|3.3262
17:30:33|3.3229
17:30:34|3.3262
17:30:35|3.3263
17:30:36|3.3229
17:30:38|3.3229
17:30:40|3.3262
17:30:40|3.3262
17:30:41|3.3262
17:30:42|3.3262
17:30:43|3.3262
17:30:44|3.3261
17:30:45|3.3229
17:30:46|3.3229
17:30:48|3.3229
17:30:49|3.3229
17:30:50|3.3229
17:30:51|3.3229
17:30:52|3.3262
17:30:53|3.3262
17:30:54|3.3262
17:30:55|3.3262
17:30:56|3.3262
17:30:57|3.3262
17:30:58|3.3262
17:30:59|3.3262
17:31:00|3.3262
17:31:01|3.3262
17:31:02|3.3262
17:31:03|3.3262
17:31:04|3.3262
17:31:05|3.3262
17:31:06|3.3262
17:31:07|3.3262
17:31:08|3.3262
17:31:10|3.3262
17:31:10|3.3262
17:31:11|3.3262
17:31:13|3.3262
17:31:13|3.3262
17:31:15|3.323
17:31:15|3.3262
17:31:18|3.3262
17:31:18|3.3262
17:31:20|3.3262
17:31:21|3.3262
17:31:21|3.3262
17:31:23|3.3262
17:31:24|3.3262
17:31:24|3.3262
17:31:26|3.3303
17:31:26|3.3303
17:31:29|3.3305
17:31:30|3.3306
17:31:31|3.3306
17:31:31|3.331
17:31:32|3.331
17:31:34|3.331
17:31:35|3.331
17:31:37|3.3308
17:31:37|3.3308
17:31:38|3.3308
17:31:39|3.3308
17:31:41|3.3308
17:31:42|3.324
17:31:43|3.324
17:31:44|3.3308
17:31:45|3.3308
17:31:46|3.3308
17:31:47|3.3308
17:31:48|3.3308
17:31:49|3.3305
17:31:50|3.3305
17:31:51|3.3305
17:31:52|3.3305
17:31:53|3.3305
17:31:54|3.3304
17:31:55|3.3311
17:31:56|3.3311
17:31:57|3.3337
17:31:58|3.3277
17:31:59|3.3277
17:32:00|3.3277
17:32:01|3.3309
17:32:02|3.3309
17:32:03|3.3308
17:32:05|3.3308
17:32:07|3.3308
17:32:07|3.3308
17:32:08|3.3308
17:32:09|3.3278
17:32:10|3.3278
17:32:11|3.3278
17:32:12|3.3278
17:32:13|3.3278
17:32:14|3.3305
17:32:15|3.3305
17:32:17|3.3305
17:32:19|3.3305
17:32:20|3.3305
17:32:21|3.3305
17:32:22|3.3305
17:32:22|3.3305
17:32:24|3.3305
17:32:24|3.3305
17:32:26|3.3343
17:32:28|3.3312
17:32:29|3.3313
17:32:29|3.3313
17:32:30|3.3279
17:32:31|3.3279
17:32:32|3.3279
17:32:34|3.334
17:32:36|3.334
17:32:36|3.334
17:32:37|3.334
17:32:39|3.334
17:32:40|3.334
17:32:41|3.334
17:32:42|3.334
17:32:43|3.334
17:32:44|3.334
17:32:45|3.334
17:32:46|3.334
17:32:47|3.334
17:32:48|3.334
17:32:49|3.334
17:32:50|3.334
17:32:51|3.334
17:32:52|3.334
17:32:53|3.334
17:32:54|3.334
17:32:56|3.334
17:32:56|3.334
17:32:58|3.334
17:32:59|3.334
17:33:00|3.334
17:33:01|3.334
17:33:02|3.334
17:33:03|3.334
17:33:05|3.334
17:33:05|3.334
17:33:07|3.334
17:33:08|3.3334
17:33:09|3.3334
17:33:10|3.3308
17:33:11|3.3308
17:33:12|3.3308
17:33:13|3.3309
17:33:14|3.3309
17:33:15|3.3309
17:33:17|3.3309
17:33:17|3.3309
17:33:18|3.3309
17:33:20|3.3309
17:33:21|3.3309
17:33:22|3.3309
17:33:23|3.3309
17:33:24|3.3309
17:33:25|3.3309
17:33:26|3.3309
17:33:27|3.3309
17:33:29|3.3309
17:33:29|3.3309
17:33:30|3.3309
17:33:31|3.3309
17:33:32|3.3308
17:33:33|3.3309
17:33:36|3.3309
17:33:36|3.3309
17:33:37|3.3309
17:33:38|3.3309
17:33:39|3.3309
17:33:40|3.3309
17:33:41|3.3309
17:33:42|3.3309
17:33:43|3.3309
17:33:44|3.3309
17:33:45|3.3309
17:33:46|3.3309
17:33:47|3.3309
17:33:48|3.3309
17:33:49|3.3309
17:33:50|3.3309
17:33:51|3.3309
17:33:52|3.3309
17:33:53|3.3309
17:33:54|3.3309
17:33:55|3.3309
17:33:56|3.3309
17:33:58|3.3309
17:33:59|3.3309
17:34:00|3.3309
17:34:01|3.3309
17:34:02|3.331
17:34:03|3.331
17:34:04|3.331
17:34:05|3.331
17:34:06|3.331
17:34:07|3.331
17:34:08|3.3311
17:34:09|3.3311
17:34:11|3.3311
17:34:11|3.3331
17:34:12|3.3331
17:34:14|3.3312
17:34:15|3.3339
17:34:16|3.3339
17:34:17|3.3339
17:34:18|3.3339
17:34:19|3.3339
17:34:21|3.3311
17:34:22|3.3311
17:34:23|3.3311
17:34:24|3.3338
17:34:25|3.3338
17:34:27|3.334
17:34:27|3.334
17:34:28|3.334
17:34:29|3.3342
17:34:32|3.3342
17:34:32|3.3344
17:34:34|3.3344
17:34:34|3.3344
17:34:36|3.3344
17:34:36|3.3344
17:34:37|3.3344
17:34:38|3.3365
17:34:40|3.338
17:34:41|3.3383
17:34:41|3.3383
17:34:42|3.3383
17:34:43|3.3383
17:34:44|3.3383
17:34:46|3.336
17:34:46|3.336
17:34:47|3.336
17:34:49|3.336
17:34:49|3.339
17:34:51|3.339
17:34:51|3.339
17:34:53|3.339
17:34:53|3.339
17:34:54|3.339
17:34:55|3.3396
17:34:57|3.3396
17:34:58|3.3397
17:35:00|3.3397
17:35:00|3.3397
17:35:01|3.3397
17:35:02|3.3384
17:35:03|3.3384
17:35:05|3.3385
17:35:05|3.3385
17:35:06|3.3385
17:35:08|3.3385
17:35:08|3.3385
17:35:10|3.3397
17:35:11|3.3397
17:35:11|3.3397
17:35:12|3.3397
17:35:13|3.3397
17:35:15|3.3397
17:35:16|3.3397
17:35:16|3.3397
17:35:18|3.3397
17:35:19|3.3397
17:35:19|3.3397
17:35:20|3.3385
17:35:22|3.3385
17:35:24|3.3416
17:35:26|3.3416
17:35:27|3.3416
17:35:27|3.3416
17:35:29|3.3416
17:35:29|3.3416
17:35:31|3.3416
17:35:31|3.3416
17:35:32|3.3416
17:35:33|3.3416
17:35:35|3.3416
17:35:35|3.3416
17:35:36|3.3416
17:35:37|3.3416
17:35:38|3.3416
17:35:39|3.3416
17:35:41|3.3416
17:35:41|3.3416
17:35:42|3.3416
17:35:44|3.3416
17:35:44|3.3416
17:35:45|3.3416
17:35:46|3.3419
17:35:47|3.3418
17:35:48|3.3418
17:35:49|3.3431
17:35:50|3.3437
17:35:53|3.3437
17:35:53|3.3437
17:35:54|3.3437
17:35:56|3.3431
17:35:57|3.3431
17:35:58|3.3431
17:35:59|3.3431
17:36:00|3.3431
17:36:01|3.345
17:36:03|3.345
17:36:03|3.3419
17:36:04|3.3449
17:36:05|3.3449
17:36:06|3.3449
17:36:07|3.3449
17:36:08|3.3434
17:36:09|3.3434
17:36:10|3.3434
17:36:11|3.3434
17:36:12|3.3434
17:36:13|3.3434
17:36:14|3.3449
17:36:15|3.3449
17:36:16|3.3449
17:36:17|3.3431
17:36:18|3.3431
17:36:19|3.3431
17:36:20|3.3431
17:36:21|3.3431
17:36:22|3.3431
17:36:23|3.3431
17:36:24|3.3431
17:36:25|3.3431
17:36:26|3.3431
17:36:28|3.3434
17:36:29|3.3447
17:36:30|3.3416
17:36:32|3.3416
17:36:34|3.3416
17:36:34|3.3416
17:36:35|3.3416
17:36:36|3.3416
17:36:37|3.3416
17:36:39|3.3416
17:36:39|3.3416
17:36:40|3.3446
17:36:41|3.3446
17:36:43|3.3446
17:36:43|3.3446
17:36:45|3.3446
17:36:46|3.3446
17:36:47|3.3446
17:36:48|3.3446
17:36:49|3.3446
17:36:50|3.3446
17:36:51|3.3446
17:36:52|3.3446
17:36:53|3.3446
17:36:54|3.3446
17:36:55|3.3446
17:36:56|3.3446
17:36:57|3.3446
17:36:58|3.3446
17:36:59|3.3446
17:37:00|3.3446
17:37:01|3.3446
17:37:02|3.3446
17:37:03|3.3446
17:37:05|3.3446
17:37:05|3.3446
17:37:06|3.3417
17:37:07|3.3417
17:37:09|3.3417
17:37:09|3.3417
17:37:10|3.3417
17:37:11|3.3417
17:37:12|3.3417
17:37:13|3.3417
17:37:14|3.3417
17:37:15|3.3417
17:37:17|3.3417
17:37:18|3.3417
17:37:19|3.3445
17:37:20|3.3445
17:37:21|3.3445
17:37:22|3.3416
17:37:23|3.3416
17:37:24|3.3416
17:37:26|3.3446
17:37:26|3.3447
17:37:27|3.3447
17:37:28|3.3447
17:37:29|3.3447
17:37:31|3.3425
17:37:31|3.3425
17:37:32|3.3425
17:37:34|3.3425
17:37:34|3.3425
17:37:36|3.3425
17:37:37|3.3425
17:37:38|3.3446
17:37:39|3.3446
17:37:40|3.3445
17:37:41|3.3445
17:37:42|3.3445
17:37:43|3.3445
17:37:44|3.3445
17:37:45|3.3445
17:37:46|3.3445
17:37:47|3.3445
17:37:48|3.3445
17:37:49|3.3417
17:37:50|3.3417
17:37:52|3.345
17:37:53|3.345
17:37:54|3.345
17:37:55|3.345
17:37:56|3.342
17:37:57|3.342
17:37:59|3.342
17:38:00|3.342
17:38:01|3.342
17:38:02|3.342
17:38:02|3.342
17:38:03|3.3416
17:38:06|3.3383
17:38:06|3.3383
17:38:08|3.3383
17:38:09|3.3415
17:38:09|3.3415
17:38:10|3.3415
17:38:11|3.3415
17:38:12|3.338
17:38:13|3.338
17:38:14|3.3417
17:38:16|3.3417
17:38:16|3.3381
17:38:17|3.3409
17:38:19|3.3409
17:38:19|3.3409
17:38:20|3.3409
17:38:21|3.34
17:38:23|3.34
17:38:24|3.34
17:38:25|3.3357
17:38:26|3.3357
17:38:27|3.3403
17:38:28|3.3403
17:38:29|3.3403
17:38:30|3.3403
17:38:31|3.3403
17:38:33|3.3402
17:38:33|3.3402
17:38:34|3.3402
17:38:35|3.3402
17:38:36|3.3376
17:38:37|3.345
17:38:38|3.3429
17:38:39|3.341
17:38:40|3.341
17:38:41|3.341
17:38:43|3.341
17:38:43|3.341
17:38:45|3.341
17:38:45|3.341
17:38:46|3.3419
17:38:47|3.3419
17:38:48|3.3358
17:38:51|3.3358
17:38:51|3.3358
17:38:52|3.3358
17:38:53|3.3597
17:38:54|3.3597
17:38:55|3.3515
17:38:56|3.3527
17:38:57|3.3527
17:38:58|3.3527
17:38:59|3.3528
17:39:00|3.3528
17:39:01|3.3545
17:39:02|3.3529
17:39:03|3.3529
17:39:04|3.3529
17:39:05|3.3545
17:39:06|3.3568
17:39:07|3.3568
17:39:09|3.3555
17:39:10|3.3555
17:39:11|3.357
17:39:13|3.3571
17:39:14|3.3571
17:39:15|3.3571
17:39:15|3.3571
17:39:16|3.3571
17:39:18|3.3571
17:39:20|3.3571
17:39:21|3.3571
17:39:22|3.3582
17:39:22|3.3582
17:39:24|3.3582
17:39:24|3.3582
17:39:25|3.3582
17:39:26|3.3582
17:39:27|3.3582
17:39:29|3.3582
17:39:30|3.3582
17:39:31|3.3582
17:39:33|3.3583
17:39:34|3.3583
17:39:35|3.3597
17:39:35|3.3598
17:39:36|3.3598
17:39:37|3.3598
17:39:39|3.3598
17:39:40|3.3598
17:39:41|3.3598
17:39:41|3.3597
17:39:42|3.3597
17:39:43|3.3598
17:39:45|3.3598
17:39:45|3.36
17:39:46|3.3601
17:39:47|3.3601
17:39:48|3.3608
17:39:49|3.3608
17:39:51|3.3608
17:39:52|3.3598
17:39:53|3.3597
17:39:54|3.3597
17:39:56|3.3597
17:39:56|3.3597
17:39:57|3.3597
17:39:59|3.3597
17:40:00|3.3599
17:40:01|3.3597
17:40:01|3.3597
17:40:02|3.3597
17:40:04|3.3599
17:40:04|3.3599
17:40:06|3.3599
17:40:06|3.3583
17:40:08|3.358
17:40:08|3.358
17:40:09|3.3596
17:40:12|3.3596
17:40:13|3.3596
17:40:13|3.3596
17:40:16|3.3596
17:40:17|3.3596
17:40:18|3.3596
17:40:19|3.3596
17:40:21|3.3596
17:40:23|3.3596
17:40:23|3.3596
17:40:24|3.3596
17:40:25|3.3596
17:40:27|3.3596
17:40:28|3.3596
17:40:30|3.3594
17:40:31|3.3594
17:40:32|3.3594
17:40:33|3.3594
17:40:34|3.3596
17:40:35|3.3596
17:40:36|3.3571
17:40:37|3.3571
17:40:38|3.3571
17:40:39|3.3568
17:40:40|3.3568
17:40:41|3.3568
17:40:42|3.3568
17:40:44|3.3568
17:40:44|3.3514
17:40:45|3.3514
17:40:46|3.3514
17:40:47|3.3514
17:40:48|3.3514
17:40:49|3.3514
17:40:50|3.3514
17:40:51|3.3593
17:40:52|3.3593
17:40:53|3.3538
17:40:54|3.3538
17:40:55|3.3538
17:40:56|3.3538
17:40:57|3.3538
17:40:58|3.3538
17:40:59|3.3538
17:41:00|3.3538
17:41:01|3.3538
17:41:02|3.3587
17:41:04|3.3587
17:41:06|3.3587
17:41:07|3.3593
17:41:08|3.3593
17:41:08|3.3593
17:41:10|3.3593
17:41:10|3.3593
17:41:11|3.3593
17:41:12|3.3593
17:41:14|3.3586
17:41:14|3.3559
17:41:15|3.3559
17:41:17|3.3559
17:41:18|3.3559
17:41:18|3.3559
17:41:19|3.3586
17:41:20|3.3559
17:41:22|3.36
17:41:23|3.36
17:41:24|3.36
17:41:25|3.36
17:41:25|3.36
17:41:27|3.36
17:41:27|3.36
17:41:29|3.3599
17:41:31|3.36
17:41:32|3.36
17:41:32|3.36
17:41:34|3.36
17:41:35|3.36
17:41:37|3.3531
17:41:37|3.3531
17:41:39|3.3531
17:41:40|3.3531
17:41:41|3.353
17:41:41|3.353
17:41:42|3.353
17:41:44|3.353
17:41:45|3.3529
17:41:45|3.3529
17:41:46|3.3529
17:41:47|3.3529
17:41:49|3.3529
17:41:49|3.3529
17:41:50|3.3529
17:41:52|3.3529
17:41:53|3.3529
17:41:54|3.3529
17:41:54|3.3529
17:41:55|3.3529
17:41:57|3.3529
17:41:57|3.3531
17:41:59|3.353
17:41:59|3.353
17:42:01|3.3532
17:42:03|3.3532
17:42:04|3.3532
17:42:05|3.3532
17:42:06|3.3532
17:42:06|3.3531
17:42:08|3.3531
17:42:09|3.3531
17:42:10|3.3531
17:42:10|3.3558
17:42:12|3.358
17:42:13|3.358
17:42:14|3.358
17:42:14|3.358
17:42:16|3.358
17:42:17|3.358
17:42:18|3.358
17:42:20|3.3581
17:42:20|3.3581
17:42:21|3.3581
17:42:22|3.3581
17:42:23|3.3581
17:42:25|3.356
17:42:25|3.356
17:42:27|3.3581
17:42:29|3.3577
17:42:29|3.3577
17:42:31|3.3577
17:42:31|3.3577
17:42:32|3.3577
17:42:33|3.3577
17:42:34|3.3577
17:42:35|3.358
17:42:36|3.358
17:42:37|3.3573
17:42:38|3.3573
17:42:39|3.358
17:42:41|3.358
17:42:42|3.3577
17:42:43|3.3577
17:42:44|3.3577
17:42:45|3.3645
17:42:47|3.36
17:42:48|3.3622
17:42:49|3.3622
17:42:49|3.3627
17:42:52|3.3627
17:42:52|3.3627
17:42:53|3.3634
17:42:54|3.3635
17:42:55|3.3635
17:42:57|3.3635
17:42:57|3.3697
17:42:58|3.3724
17:42:59|3.3737
17:43:00|3.3743
17:43:01|3.3749
17:43:03|3.3732
17:43:03|3.3748
17:43:05|3.3748
17:43:06|3.3776
17:43:06|3.3782
17:43:07|3.3764
17:43:08|3.3764
17:43:09|3.3742
17:43:10|3.3742
17:43:11|3.3759
17:43:12|3.375
17:43:13|3.3749
17:43:14|3.3742
17:43:15|3.375
17:43:16|3.3753
17:43:18|3.3753
17:43:19|3.3753
17:43:19|3.3782
17:43:20|3.3784
17:43:22|3.3784
17:43:22|3.3784
17:43:23|3.3772
17:43:25|3.3773
17:43:25|3.3773
17:43:27|3.3793
17:43:28|3.3785
17:43:30|3.3796
17:43:32|3.3786
17:43:32|3.3786
17:43:33|3.3796
17:43:34|3.3786
17:43:35|3.3786
17:43:36|3.3786
17:43:37|3.3786
17:43:38|3.3796
17:43:39|3.3796
17:43:40|3.3796
17:43:41|3.3773
17:43:43|3.375
17:43:43|3.3674
17:43:44|3.3637
17:43:45|3.3631
17:43:46|3.3631
17:43:47|3.3632
17:43:48|3.3632
17:43:50|3.3632
17:43:51|3.3632
17:43:52|3.3632
17:43:52|3.3632
17:43:53|3.3632
17:43:56|3.3631
17:43:57|3.3614
17:43:57|3.3614
17:43:59|3.3614
17:44:00|3.3614
17:44:00|3.3614
17:44:01|3.3614
17:44:03|3.3614
17:44:03|3.3614
17:44:04|3.3614
17:44:06|3.3614
17:44:06|3.3614
17:44:08|3.3614
17:44:08|3.3614
17:44:09|3.3614
17:44:10|3.3614
17:44:12|3.3614
17:44:13|3.358
17:44:15|3.358
17:44:16|3.3567
17:44:16|3.3567
17:44:17|3.3567
17:44:18|3.3562
17:44:19|3.3577
17:44:21|3.3591
17:44:22|3.3591
17:44:22|3.3581
17:44:24|3.3562
17:44:24|3.3594
17:44:25|3.3594
17:44:26|3.3594
17:44:27|3.3594
17:44:28|3.3597
17:44:29|3.3597
17:44:32|3.3611
17:44:32|3.3592
17:44:33|3.3592
17:44:35|3.3607
17:44:35|3.3607
17:44:36|3.3607
17:44:37|3.3613
17:44:38|3.3614
17:44:39|3.3614
17:44:40|3.3614
17:44:41|3.3645
17:44:42|3.3645
17:44:43|3.3645
17:44:45|3.3671
17:44:45|3.3671
17:44:46|3.3671
17:44:47|3.3671
17:44:48|3.3671
17:44:49|3.3671
17:44:50|3.3671
17:44:51|3.3671
17:44:52|3.3671
17:44:53|3.3671
17:44:54|3.367
17:44:56|3.367
17:44:57|3.367
17:44:57|3.3681
17:44:59|3.3681
17:44:59|3.3671
17:45:00|3.3671
17:45:01|3.3671
17:45:03|3.3671
17:45:04|3.3671
17:45:05|3.3675
17:45:06|3.3636
17:45:07|3.3638
17:45:08|3.365
17:45:09|3.3638
17:45:10|3.3638
17:45:11|3.3638
17:45:12|3.3638
17:45:13|3.3648
17:45:14|3.3648
17:45:15|3.3635
17:45:16|3.3635
17:45:17|3.3635
17:45:18|3.3636
17:45:19|3.3636
17:45:20|3.3636
17:45:21|3.3636
17:45:22|3.3635
17:45:23|3.355
17:45:24|3.3606
17:45:25|3.3606
17:45:26|3.3606
17:45:27|3.3606
17:45:28|3.3606
17:45:29|3.3606
17:45:30|3.3606
17:45:32|3.3606
17:45:34|3.3606
17:45:35|3.3566
17:45:37|3.3587
17:45:38|3.3587
17:45:38|3.3587
17:45:39|3.3585
17:45:40|3.3586
17:45:42|3.36
17:45:43|3.365
17:45:44|3.365
17:45:45|3.365
17:45:47|3.3638
17:45:47|3.3689
17:45:49|3.3689
17:45:49|3.3689
17:45:50|3.3689
17:45:52|3.3689
17:45:53|3.3689
17:45:54|3.3687
17:45:55|3.3687
17:45:56|3.3685
17:45:57|3.3653
17:45:58|3.3653
17:45:59|3.3653
17:46:00|3.3612
17:46:01|3.3612
17:46:02|3.3612
17:46:03|3.3612
17:46:04|3.3612
17:46:05|3.3612
17:46:06|3.3612
17:46:07|3.3612
17:46:08|3.3612
17:46:09|3.3651
17:46:10|3.3652
17:46:11|3.3689
17:46:12|3.3659
17:46:13|3.3659
17:46:15|3.3659
17:46:16|3.3689
17:46:17|3.3688
17:46:18|3.3688
17:46:19|3.3688
17:46:20|3.3688
17:46:21|3.3688
17:46:22|3.3688
17:46:24|3.3688
17:46:24|3.3688
17:46:26|3.3663
17:46:27|3.3671
17:46:27|3.367
17:46:29|3.367
17:46:29|3.3671
17:46:31|3.3671
17:46:31|3.3699
17:46:33|3.3699
17:46:33|3.3699
17:46:36|3.368
17:46:36|3.368
17:46:37|3.3681
17:46:39|3.3699
17:46:40|3.37
17:46:41|3.37
17:46:42|3.37
17:46:43|3.37
17:46:44|3.37
17:46:45|3.37
17:46:46|3.37
17:46:48|3.37
17:46:48|3.3713
17:46:49|3.3714
17:46:50|3.3714
17:46:51|3.3714
17:46:52|3.3712
17:46:53|3.3712
17:46:54|3.3727
17:46:55|3.3727
17:46:56|3.3727
17:46:57|3.3727
17:46:58|3.3727
17:46:59|3.3727
17:47:00|3.3727
17:47:01|3.3727
17:47:02|3.3727
17:47:03|3.3727
17:47:04|3.3732
17:47:06|3.37
17:47:07|3.369
17:47:07|3.3732
17:47:09|3.3733
17:47:10|3.38
17:47:10|3.38
17:47:11|3.3799
17:47:13|3.3766
17:47:13|3.3766
17:47:14|3.38
17:47:15|3.38
17:47:16|3.38
17:47:17|3.38
17:47:19|3.38
17:47:20|3.38
17:47:21|3.38
17:47:21|3.3799
17:47:22|3.3776
17:47:23|3.3776
17:47:24|3.3799
17:47:26|3.3799
17:47:26|3.3799
17:47:29|3.3781
17:47:29|3.3781
17:47:30|3.3781
17:47:31|3.3781
17:47:32|3.38
17:47:33|3.38
17:47:34|3.38
17:47:35|3.3751
17:47:36|3.3796
17:47:38|3.3796
17:47:39|3.38
17:47:40|3.38
17:47:41|3.38
17:47:42|3.38
17:47:43|3.38
17:47:44|3.38
17:47:45|3.3781
17:47:46|3.3799
17:47:47|3.3799
17:47:48|3.3799
17:47:49|3.3799
17:47:50|3.3782
17:47:51|3.3782
17:47:52|3.3781
17:47:53|3.3781
17:47:54|3.3781
17:47:55|3.3781
17:47:56|3.3781
17:47:57|3.38
17:47:58|3.3781
17:47:59|3.3781
17:48:00|3.3781
17:48:02|3.3781
17:48:02|3.3831
17:48:03|3.3831
17:48:04|3.3831
17:48:05|3.3831
17:48:07|3.3831
17:48:08|3.3831
17:48:09|3.3831
17:48:10|3.3828
17:48:11|3.3828
17:48:12|3.38
17:48:13|3.3828
17:48:14|3.3828
17:48:15|3.3828
17:48:17|3.3828
17:48:19|3.3829
17:48:19|3.383
17:48:21|3.3804
17:48:22|3.383
17:48:23|3.3829
17:48:23|3.38
17:48:24|3.3828
17:48:25|3.3827
17:48:26|3.3827
17:48:27|3.3827
17:48:28|3.3827
17:48:30|3.3827
17:48:30|3.3827
17:48:32|3.3827
17:48:33|3.3827
17:48:34|3.3827
17:48:36|3.3799
17:48:38|3.379
17:48:38|3.3798
17:48:39|3.379
17:48:40|3.379
17:48:41|3.379
17:48:43|3.379
17:48:44|3.379
17:48:46|3.3768
17:48:46|3.379
17:48:48|3.3808
17:48:49|3.3808
17:48:50|3.3808
17:48:50|3.3808
17:48:52|3.3808
17:48:53|3.3808
17:48:53|3.3808
17:48:54|3.3808
17:48:56|3.38
17:48:57|3.38
17:48:58|3.38
17:48:59|3.3828
17:49:00|3.3828
17:49:01|3.3828
17:49:02|3.3828
17:49:03|3.3828
17:49:04|3.3828
17:49:05|3.3828
17:49:06|3.3828
17:49:08|3.3828
17:49:09|3.3828
17:49:10|3.3828
17:49:12|3.3809
17:49:12|3.3809
17:49:15|3.3809
17:49:15|3.3809
17:49:16|3.3809
17:49:17|3.3808
17:49:18|3.3808
17:49:19|3.3808
17:49:21|3.3808
17:49:22|3.3808
17:49:23|3.383
17:49:24|3.383
17:49:25|3.383
17:49:26|3.383
17:49:27|3.383
17:49:28|3.383
17:49:29|3.383
17:49:30|3.383
17:49:31|3.383
17:49:32|3.383
17:49:33|3.383
17:49:34|3.383
17:49:35|3.383
17:49:37|3.383
17:49:37|3.383
17:49:39|3.383
17:49:39|3.383
17:49:41|3.383
17:49:41|3.383
17:49:42|3.3825
17:49:44|3.3825
17:49:45|3.3825
17:49:46|3.3825
17:49:46|3.3825
17:49:47|3.3825
17:49:49|3.3828
17:49:50|3.383
17:49:51|3.383
17:49:52|3.383
17:49:52|3.383
17:49:54|3.383
17:49:55|3.383
17:49:56|3.3828
17:49:57|3.3828
17:49:58|3.3828
17:49:59|3.3828
17:50:00|3.3828
17:50:01|3.3828
17:50:03|3.3828
17:50:03|3.383
17:50:04|3.383
17:50:05|3.383
17:50:08|3.383
17:50:08|3.3811
17:50:10|3.3811
17:50:11|3.3811
17:50:12|3.3777
17:50:13|3.3782
17:50:14|3.3775
17:50:15|3.3771
17:50:16|3.3771
17:50:17|3.3781
17:50:19|3.3752
17:50:20|3.3752
17:50:22|3.3752
17:50:22|3.3752
17:50:24|3.3752
17:50:24|3.3704
17:50:26|3.3704
17:50:28|3.3704
17:50:28|3.3704
17:50:29|3.3769
17:50:30|3.3769
17:50:31|3.3769
17:50:32|3.3769
17:50:33|3.3769
17:50:34|3.3769
17:50:36|3.3745
17:50:37|3.3758
17:50:38|3.3758
17:50:40|3.3758
17:50:41|3.3758
17:50:43|3.3757
17:50:45|3.3757
17:50:45|3.3758
17:50:47|3.3758
17:50:47|3.3758
17:50:48|3.3758
17:50:49|3.3726
17:50:51|3.3726
17:50:52|3.3726
17:50:52|3.3726
17:50:53|3.3726
17:50:54|3.3712
17:50:55|3.3712
17:50:56|3.3712
17:50:57|3.3712
17:50:58|3.3712
17:50:59|3.3712
17:51:00|3.3712
17:51:01|3.3712
17:51:02|3.3712
17:51:04|3.3712
17:51:05|3.3712
17:51:05|3.3712
17:51:07|3.3712
17:51:07|3.3718
17:51:09|3.3726
17:51:10|3.3714
17:51:12|3.3714
17:51:13|3.3714
17:51:14|3.3714
17:51:16|3.3713
17:51:16|3.3713
17:51:19|3.3713
17:51:19|3.3713
17:51:20|3.37
17:51:21|3.37
17:51:23|3.37
17:51:23|3.37
17:51:25|3.3726
17:51:26|3.3757
17:51:27|3.3757
17:51:28|3.3757
17:51:29|3.3705
17:51:30|3.3752
17:51:31|3.3752
17:51:32|3.3705
17:51:33|3.3705
17:51:34|3.3705
17:51:35|3.3705
17:51:37|3.3696
17:51:38|3.3648
17:51:39|3.3648
17:51:40|3.3648
17:51:42|3.3675
17:51:42|3.3681
17:51:45|3.3681
17:51:45|3.3649
17:51:46|3.3649
17:51:47|3.3681
17:51:48|3.3649
17:51:50|3.3649
17:51:50|3.3649
17:51:51|3.3649
17:51:52|3.3649
17:51:54|3.3649
17:51:54|3.3649
17:51:56|3.3649
17:51:56|3.3649
17:51:57|3.3649
17:51:59|3.3649
17:52:00|3.3596
17:52:00|3.3595
17:52:01|3.3595
17:52:02|3.3595
17:52:03|3.3592
17:52:04|3.3592
17:52:05|3.3592
17:52:06|3.3592
17:52:07|3.3592
17:52:09|3.3595
17:52:09|3.3595
17:52:10|3.3595
17:52:12|3.3595
17:52:12|3.3595
17:52:14|3.3595
17:52:14|3.3595
17:52:15|3.3595
17:52:17|3.3589
17:52:18|3.355
17:52:19|3.355
17:52:20|3.355
17:52:22|3.3551
17:52:22|3.3521
17:52:24|3.3521
17:52:24|3.3521
17:52:25|3.3521
17:52:26|3.3554
17:52:27|3.3554
17:52:28|3.3554
17:52:29|3.3554
17:52:30|3.3574
17:52:31|3.3574
17:52:32|3.3558
17:52:33|3.3558
17:52:34|3.3558
17:52:36|3.3535
17:52:38|3.3535
17:52:39|3.3535
17:52:41|3.356
17:52:41|3.3576
17:52:42|3.3594
17:52:43|3.3594
17:52:46|3.3666
17:52:46|3.3574
17:52:47|3.3536
17:52:48|3.3536
17:52:50|3.3536
17:52:51|3.3535
17:52:52|3.3535
17:52:53|3.3521
17:52:54|3.3521
17:52:55|3.3521
17:52:56|3.3535
17:52:57|3.3535
17:52:58|3.3535
17:52:59|3.3535
17:53:00|3.3521
17:53:01|3.3521
17:53:02|3.3521
17:53:03|3.3535
17:53:04|3.3536
17:53:05|3.3536
17:53:06|3.3536
17:53:07|3.3536
17:53:09|3.3536
17:53:09|3.3535
17:53:12|3.3538
17:53:13|3.3538
17:53:13|3.3538
17:53:14|3.3537
17:53:15|3.3537
17:53:16|3.3537
17:53:17|3.355
17:53:18|3.3496
17:53:20|3.351
17:53:20|3.351
17:53:21|3.351
17:53:23|3.351
17:53:23|3.351
17:53:24|3.3511
17:53:26|3.3509
17:53:27|3.3509
17:53:27|3.3509
17:53:28|3.3509
17:53:31|3.3509
17:53:31|3.3549
17:53:32|3.355
17:53:33|3.355
17:53:34|3.355
17:53:35|3.355
17:53:36|3.355
17:53:37|3.355
17:53:38|3.355
17:53:40|3.355
17:53:40|3.355
17:53:41|3.356
17:53:43|3.3549
17:53:44|3.3551
17:53:45|3.3551
17:53:46|3.3523
17:53:47|3.3523
17:53:48|3.3564
17:53:50|3.3534
17:53:51|3.3665
17:53:52|3.3665
17:53:53|3.3665
17:53:54|3.3583
17:53:55|3.3602
17:53:56|3.3584
17:53:57|3.3584
17:53:58|3.3584
17:53:59|3.3584
17:54:00|3.3584
17:54:01|3.3584
17:54:02|3.3584
17:54:03|3.3584
17:54:04|3.3584
17:54:05|3.3584
17:54:06|3.3532
17:54:07|3.3532
17:54:09|3.353
17:54:09|3.3531
17:54:12|3.3562
17:54:12|3.3534
17:54:14|3.3534
17:54:15|3.3534
17:54:16|3.3534
17:54:16|3.3515
17:54:18|3.3515
17:54:18|3.3515
17:54:20|3.3515
17:54:20|3.3515
17:54:21|3.3515
17:54:22|3.3557
17:54:24|3.3557
17:54:24|3.3557
17:54:25|3.3557
17:54:27|3.3557
17:54:28|3.3557
17:54:28|3.3557
17:54:29|3.3542
17:54:31|3.3557
17:54:31|3.3557
17:54:33|3.3574
17:54:34|3.3574
17:54:35|3.3574
17:54:36|3.3574
17:54:37|3.3574
17:54:38|3.3574
17:54:40|3.3574
17:54:41|3.3574
17:54:42|3.3574
17:54:43|3.3515
17:54:44|3.3515
17:54:46|3.3578
17:54:46|3.3578
17:54:47|3.3606
17:54:49|3.3606
17:54:49|3.3579
17:54:50|3.3579
17:54:51|3.3579
17:54:52|3.3579
17:54:54|3.3579
17:54:56|3.3579
17:54:56|3.3578
17:54:57|3.3578
17:54:58|3.3578
17:55:00|3.3578
17:55:01|3.3578
17:55:02|3.3578
17:55:03|3.3578
17:55:04|3.3578
17:55:05|3.3578
17:55:06|3.3578
17:55:07|3.3578
17:55:08|3.3578
17:55:09|3.3578
17:55:11|3.3681
17:55:12|3.3635
17:55:13|3.3635
17:55:14|3.3675
17:55:15|3.3675
17:55:16|3.3675
17:55:17|3.3675
17:55:18|3.3628
17:55:19|3.3645
17:55:20|3.3645
17:55:21|3.3628
17:55:22|3.3628
17:55:23|3.3628
17:55:24|3.3628
17:55:25|3.3628
17:55:26|3.3628
17:55:27|3.3628
17:55:28|3.3628
17:55:29|3.3628
17:55:31|3.3636
17:55:32|3.3637
17:55:34|3.3621
17:55:34|3.3621
17:55:36|3.3621
17:55:37|3.3621
17:55:37|3.3621
17:55:38|3.3621
17:55:40|3.3644
17:55:40|3.3644
17:55:41|3.3644
17:55:42|3.3594
17:55:44|3.3594
17:55:44|3.3589
17:55:46|3.3589
17:55:46|3.3626
17:55:47|3.3594
17:55:49|3.3594
17:55:49|3.3594
17:55:50|3.3585
17:55:51|3.3585
17:55:52|3.3585
17:55:53|3.3585
17:55:54|3.3585
17:55:56|3.3585
17:55:57|3.361
17:55:57|3.3576
17:55:58|3.3576
17:55:59|3.3576
17:56:00|3.3576
17:56:02|3.3576
17:56:02|3.3591
17:56:04|3.3591
17:56:04|3.3599
17:56:05|3.3617
17:56:08|3.3609
17:56:08|3.3609
17:56:10|3.3674
17:56:10|3.3674
17:56:11|3.3674
17:56:13|3.3668
17:56:14|3.3634
17:56:15|3.3634
17:56:16|3.3634
17:56:16|3.3634
17:56:18|3.3634
17:56:18|3.3634
17:56:20|3.3634
17:56:21|3.3634
17:56:21|3.3634
17:56:23|3.3634
17:56:24|3.3634
17:56:24|3.3666
17:56:26|3.3666
17:56:26|3.3634
17:56:28|3.3634
17:56:28|3.3634
17:56:29|3.3662
17:56:30|3.3662
17:56:31|3.3662
17:56:32|3.3662
17:56:34|3.3662
17:56:35|3.3662
17:56:36|3.3662
17:56:37|3.3662
17:56:38|3.3662
17:56:39|3.3662
17:56:40|3.3604
17:56:40|3.3604
17:56:43|3.3604
17:56:44|3.3604
17:56:46|3.3604
17:56:46|3.3601
17:56:47|3.3657
17:56:48|3.3657
17:56:49|3.3606
17:56:50|3.3606
17:56:52|3.3675
17:56:53|3.3675
17:56:54|3.3675
17:56:55|3.3662
17:56:56|3.3635
17:56:57|3.3635
17:56:58|3.3635
17:56:59|3.3675
17:57:00|3.3675
17:57:01|3.3675
17:57:02|3.3675
17:57:03|3.3675
17:57:04|3.3675
17:57:06|3.3675
17:57:06|3.3675
17:57:08|3.3675
17:57:08|3.3635
17:57:10|3.3574
17:57:11|3.3589
17:57:13|3.3577
17:57:13|3.3577
17:57:14|3.3577
17:57:15|3.3611
17:57:16|3.3577
17:57:18|3.3607
17:57:19|3.3607
17:57:20|3.3581
17:57:21|3.3581
17:57:23|3.3581
17:57:23|3.3581
17:57:25|3.3581
17:57:26|3.3606
17:57:26|3.3606
17:57:27|3.3606
17:57:29|3.3606
17:57:29|3.3606
17:57:31|3.3607
17:57:32|3.3581
17:57:34|3.3581
17:57:34|3.3588
17:57:35|3.3588
17:57:37|3.3588
17:57:37|3.3588
17:57:38|3.3588
17:57:39|3.3581
17:57:40|3.3581
17:57:41|3.3581
17:57:42|3.3581
17:57:44|3.3574
17:57:45|3.3574
17:57:46|3.3574
17:57:47|3.3575
17:57:49|3.3575
17:57:50|3.358
17:57:52|3.3581
17:57:52|3.3581
17:57:53|3.3581
17:57:55|3.3581
17:57:56|3.3581
17:57:56|3.3581
17:57:57|3.3581
17:57:59|3.3581
17:57:59|3.3581
17:58:01|3.3581
17:58:01|3.3581
17:58:02|3.3581
17:58:03|3.3581
17:58:04|3.3581
17:58:05|3.3581
17:58:06|3.3574
17:58:08|3.3574
17:58:09|3.358
17:58:09|3.358
17:58:10|3.358
17:58:12|3.358
17:58:13|3.358
17:58:14|3.358
17:58:15|3.358
17:58:16|3.358
17:58:17|3.358
17:58:18|3.358
17:58:19|3.3602
17:58:20|3.3602
17:58:22|3.3602
17:58:23|3.3602
17:58:23|3.3645
17:58:25|3.3592
17:58:26|3.3592
17:58:27|3.3592
17:58:27|3.3592
17:58:28|3.3592
17:58:29|3.3618
17:58:30|3.3618
17:58:31|3.3593
17:58:32|3.3594
17:58:33|3.3594
17:58:35|3.3594
17:58:35|3.3583
17:58:37|3.3583
17:58:38|3.3583
17:58:38|3.3583
17:58:39|3.3618
17:58:40|3.3618
17:58:41|3.3618
17:58:42|3.3618
17:58:43|3.3618
17:58:44|3.3618
17:58:45|3.3618
17:58:46|3.3618
17:58:48|3.3618
17:58:48|3.3618
17:58:49|3.3618
17:58:51|3.3618
17:58:51|3.3618
17:58:53|3.3618
17:58:53|3.3616
17:58:54|3.3575
17:58:56|3.355
17:58:56|3.3551
17:58:57|3.3551
17:58:59|3.3588
17:59:00|3.3588
17:59:02|3.3588
17:59:03|3.3588
17:59:04|3.35
17:59:05|3.35
17:59:07|3.3546
17:59:08|3.3546
17:59:10|3.3546
17:59:10|3.3546
17:59:11|3.3546
17:59:13|3.3546
17:59:14|3.3546
17:59:15|3.3546
17:59:16|3.3546
17:59:17|3.3581
17:59:18|3.3581
17:59:19|3.3581
17:59:20|3.3581
17:59:21|3.3581
17:59:22|3.3581
17:59:23|3.3581
17:59:24|3.3581
17:59:25|3.3581
17:59:27|3.3581
17:59:28|3.3581
17:59:29|3.3581
17:59:30|3.3581
17:59:31|3.3565
17:59:31|3.3565
17:59:32|3.3565
17:59:34|3.3565
17:59:34|3.3565
17:59:36|3.3565
17:59:36|3.3565
17:59:39|3.3565
17:59:40|3.3565
17:59:40|3.3565
17:59:41|3.3579
17:59:42|3.3579
17:59:43|3.3579
17:59:46|3.3579
17:59:47|3.3579
17:59:48|3.3579
17:59:49|3.3587
17:59:50|3.3587
17:59:51|3.3587
17:59:52|3.3587
17:59:53|3.3578
17:59:54|3.3578
17:59:55|3.3565
17:59:56|3.3565
17:59:57|3.3565
17:59:58|3.3565
17:59:59|3.3565
18:00:00|3.3565
18:00:01|3.3599
18:00:02|3.3599
18:00:03|3.3599
18:00:04|3.3599
18:00:05|3.3599
18:00:06|3.3599
18:00:07|3.3599
18:00:08|3.357
18:00:09|3.357
18:00:11|3.357
18:00:13|3.357
18:00:13|3.357
18:00:14|3.3569
18:00:15|3.3569
18:00:16|3.3569
18:00:17|3.3569
18:00:18|3.3598
18:00:19|3.3598
18:00:21|3.3565
18:00:21|3.3565
18:00:22|3.3565
18:00:24|3.3565
18:00:25|3.3565
18:00:26|3.3565
18:00:27|3.3598
18:00:28|3.3598
18:00:28|3.3598
18:00:29|3.357
18:00:30|3.3565
18:00:31|3.3565
18:00:33|3.3565
18:00:33|3.3565
18:00:34|3.3565
18:00:35|3.357
18:00:36|3.357
18:00:37|3.357
18:00:38|3.357
18:00:39|3.357
18:00:40|3.357
18:00:41|3.357
18:00:42|3.357
18:00:43|3.357
18:00:45|3.359
18:00:45|3.359
18:00:46|3.359
18:00:49|3.359
18:00:49|3.3546
18:00:50|3.3565
18:00:51|3.3583
18:00:53|3.3583
18:00:53|3.3583
18:00:54|3.3583
18:00:56|3.3583
18:00:57|3.3576
18:00:58|3.3565
18:00:58|3.3565
18:00:59|3.3565
18:01:00|3.357
18:01:02|3.357
18:01:02|3.357
18:01:03|3.357
18:01:06|3.357
18:01:07|3.357
18:01:08|3.357
18:01:08|3.355
18:01:09|3.3505
18:01:10|3.3537
18:01:12|3.3537
18:01:12|3.3501
18:01:13|3.3501
18:01:14|3.3501
18:01:15|3.3552
18:01:16|3.3552
18:01:18|3.3552
18:01:18|3.3552
18:01:19|3.3552
18:01:20|3.3552
18:01:21|3.3515
18:01:22|3.3515
18:01:23|3.3515
18:01:25|3.355
18:01:26|3.355
18:01:27|3.355
18:01:28|3.355
18:01:30|3.3507
18:01:31|3.3563
18:01:32|3.3563
18:01:33|3.3563
18:01:34|3.3563
18:01:35|3.3563
18:01:36|3.3543
18:01:37|3.3543
18:01:38|3.3543
18:01:39|3.3543
18:01:40|3.3543
18:01:41|3.3543
18:01:42|3.3543
18:01:43|3.3543
18:01:44|3.3521
18:01:45|3.3521
18:01:46|3.3521
18:01:47|3.3521
18:01:48|3.3521
18:01:49|3.3521
18:01:50|3.3521
18:01:51|3.3541
18:01:52|3.3541
18:01:53|3.3541
18:01:54|3.3541
18:01:55|3.3541
18:01:56|3.3515
18:01:57|3.3515
18:01:58|3.3515
18:01:59|3.3518
18:02:00|3.3518
18:02:01|3.3518
18:02:02|3.3518
18:02:03|3.3515
18:02:04|3.3515
18:02:05|3.3515
18:02:06|3.3511
18:02:07|3.3511
18:02:08|3.3511
18:02:09|3.3511
18:02:10|3.3511
18:02:11|3.3511
18:02:12|3.3511
18:02:13|3.3511
18:02:14|3.3511
18:02:15|3.35
18:02:16|3.35
18:02:17|3.35
18:02:18|3.35
18:02:19|3.35
18:02:20|3.3492
18:02:21|3.3485
18:02:22|3.3497
18:02:23|3.3497
18:02:24|3.347
18:02:25|3.347
18:02:26|3.347
18:02:27|3.347
18:02:28|3.3518
18:02:29|3.35
18:02:30|3.35
18:02:31|3.35
18:02:32|3.35
18:02:33|3.3549
18:02:34|3.3522
18:02:35|3.3522
18:02:36|3.3522
18:02:37|3.3522
18:02:38|3.3522
18:02:39|3.3522
18:02:40|3.3522
18:02:41|3.3522
18:02:42|3.3522
18:02:43|3.3498
18:02:44|3.3498
18:02:45|3.3498
18:02:46|3.3498
18:02:47|3.3505
18:02:48|3.3521
18:02:50|3.3521
18:02:51|3.3521
18:02:52|3.3521
18:02:53|3.3521
18:02:54|3.3521
18:02:55|3.3521
18:02:56|3.3521
18:02:57|3.3478
18:02:58|3.3478
18:02:59|3.3478
18:03:00|3.3478
18:03:01|3.3478
18:03:02|3.3478
18:03:03|3.3478
18:03:05|3.3478
18:03:06|3.3478
18:03:07|3.3478
18:03:08|3.3445
18:03:09|3.3472
18:03:10|3.3472
18:03:11|3.3472
18:03:12|3.3472
18:03:13|3.3472
18:03:14|3.3472
18:03:15|3.3446
18:03:16|3.3471
18:03:17|3.3471
18:03:18|3.3471
18:03:19|3.3471
18:03:20|3.3471
18:03:21|3.3471
18:03:22|3.3471
18:03:23|3.3471
18:03:24|3.3437
18:03:25|3.3437
18:03:26|3.3438
18:03:27|3.3471
18:03:28|3.3471
18:03:30|3.3471
18:03:31|3.3471
18:03:32|3.3471
18:03:33|3.3471
18:03:34|3.3471
18:03:35|3.3471
18:03:36|3.3471
18:03:37|3.3471
18:03:38|3.3464
18:03:39|3.3464
18:03:40|3.3464
18:03:41|3.3464
18:03:42|3.3464
18:03:43|3.3464
18:03:44|3.3464
18:03:45|3.3464
18:03:46|3.345
18:03:47|3.345
18:03:48|3.3436
18:03:50|3.3436
18:03:50|3.3436
18:03:52|3.3447
18:03:52|3.3447
18:03:53|3.343
18:03:55|3.343
18:03:56|3.343
18:03:57|3.343
18:03:58|3.343
18:03:59|3.343
18:04:00|3.3443
18:04:01|3.343
18:04:02|3.3443
18:04:03|3.3451
18:04:04|3.3451
18:04:05|3.3451
18:04:06|3.3451
18:04:07|3.343
18:04:08|3.342
18:04:09|3.34
18:04:10|3.34
18:04:11|3.34
18:04:12|3.3425
18:04:13|3.343
18:04:14|3.343
18:04:15|3.343
18:04:16|3.343
18:04:17|3.3401
18:04:18|3.3401
18:04:19|3.3401
18:04:20|3.3429
18:04:21|3.3429
18:04:23|3.3429
18:04:24|3.343
18:04:25|3.343
18:04:26|3.343
18:04:27|3.343
18:04:28|3.343
18:04:29|3.343
18:04:30|3.343
18:04:31|3.343
18:04:33|3.341
18:04:34|3.341
18:04:34|3.3449
18:04:36|3.3449
18:04:36|3.3401
18:04:37|3.3401
18:04:38|3.3401
18:04:40|3.3401
18:04:41|3.3401
18:04:41|3.3401
18:04:43|3.3401
18:04:44|3.3401
18:04:45|3.3401
18:04:45|3.341
18:04:47|3.341
18:04:48|3.341
18:04:48|3.3478
18:04:50|3.3478
18:04:52|3.3449
18:04:53|3.3466
18:04:54|3.3425
18:04:55|3.3425
18:04:56|3.3425
18:04:58|3.3425
18:04:59|3.3425
18:05:00|3.3406
18:05:01|3.3406
18:05:02|3.3401
18:05:03|3.3401
18:05:04|3.3401
18:05:05|3.3401
18:05:06|3.3401
18:05:07|3.3401
18:05:08|3.3401
18:05:09|3.3401
18:05:11|3.3425
18:05:11|3.3425
18:05:13|3.3425
18:05:14|3.3425
18:05:15|3.3425
18:05:16|3.3433
18:05:17|3.3435
18:05:18|3.3435
18:05:20|3.3435
18:05:21|3.3435
18:05:22|3.3435
18:05:23|3.3435
18:05:23|3.3435
18:05:24|3.3435
18:05:25|3.342
18:05:26|3.342
18:05:27|3.342
18:05:29|3.342
18:05:29|3.342
18:05:30|3.342
18:05:31|3.342
18:05:32|3.3458
18:05:33|3.3458
18:05:34|3.3458
18:05:36|3.3458
18:05:37|3.3458
18:05:38|3.3458
18:05:39|3.3458
18:05:39|3.3434
18:05:40|3.342
18:05:41|3.342
18:05:43|3.342
18:05:44|3.342
18:05:45|3.342
18:05:45|3.3449
18:05:46|3.3449
18:05:47|3.3449
18:05:48|3.3449
18:05:49|3.3449
18:05:50|3.3449
18:05:51|3.345
18:05:52|3.3478
18:05:54|3.3478
18:05:56|3.3478
18:05:56|3.3459
18:05:58|3.3478
18:05:58|3.3478
18:06:00|3.3478
18:06:01|3.3478
18:06:01|3.3478
18:06:02|3.3478
18:06:03|3.3478
18:06:05|3.3478
18:06:05|3.3478
18:06:07|3.3478
18:06:08|3.3478
18:06:09|3.3477
18:06:09|3.3477
18:06:11|3.3477
18:06:12|3.3477
18:06:13|3.3499
18:06:14|3.3503
18:06:15|3.3571
18:06:16|3.3586
18:06:17|3.3587
18:06:18|3.359
18:06:19|3.359
18:06:20|3.3541
18:06:21|3.3533
18:06:22|3.353
18:06:23|3.3505
18:06:24|3.3505
18:06:25|3.3499
18:06:26|3.3499
18:06:27|3.3499
18:06:28|3.3505
18:06:29|3.3505
18:06:30|3.3505
18:06:31|3.3505
18:06:33|3.3505
18:06:35|3.35
18:06:35|3.35
18:06:36|3.3458
18:06:37|3.3458
18:06:38|3.3458
18:06:39|3.3459
18:06:40|3.3459
18:06:41|3.3459
18:06:42|3.3425
18:06:43|3.3425
18:06:44|3.3425
18:06:45|3.3425
18:06:46|3.342
18:06:47|3.342
18:06:48|3.342
18:06:49|3.3453
18:06:50|3.3453
18:06:51|3.3453
18:06:53|3.3453
18:06:54|3.3453
18:06:55|3.3453
18:06:56|3.3453
18:06:57|3.3453
18:06:58|3.3453
18:06:59|3.3453
18:07:00|3.3453
18:07:01|3.3453
18:07:02|3.3453
18:07:03|3.3453
18:07:04|3.3453
18:07:05|3.3453
18:07:06|3.3453
18:07:07|3.3453
18:07:09|3.35
18:07:10|3.35
18:07:11|3.3497
18:07:12|3.3497
18:07:13|3.3494
18:07:14|3.3441
18:07:15|3.3441
18:07:16|3.3441
18:07:17|3.3441
18:07:18|3.3441
18:07:19|3.3441
18:07:20|3.3462
18:07:21|3.3462
18:07:22|3.3462
18:07:23|3.3492
18:07:24|3.3492
18:07:25|3.3492
18:07:26|3.3492
18:07:27|3.3492
18:07:29|3.3492
18:07:29|3.3492
18:07:31|3.3492
18:07:31|3.3492
18:07:32|3.3496
18:07:34|3.3496
18:07:34|3.3496
18:07:35|3.3496
18:07:36|3.3496
18:07:38|3.3496
18:07:38|3.3496
18:07:39|3.3496
18:07:41|3.3496
18:07:41|3.3496
18:07:42|3.3496
18:07:44|3.3496
18:07:45|3.3491
18:07:45|3.3491
18:07:47|3.3491
18:07:47|3.3491
18:07:49|3.3491
18:07:50|3.3491
18:07:50|3.3491
18:07:51|3.3492
18:07:52|3.3492
18:07:54|3.3464
18:07:55|3.3464
18:07:57|3.3487
18:07:57|3.3487
18:07:59|3.3487
18:08:00|3.3483
18:08:01|3.3483
18:08:02|3.3483
18:08:04|3.3483
18:08:04|3.3455
18:08:05|3.3455
18:08:06|3.3454
18:08:07|3.3454
18:08:10|3.3454
18:08:10|3.3454
18:08:11|3.3454
18:08:13|3.34
18:08:14|3.3361
18:08:15|3.3358
18:08:16|3.338
18:08:17|3.3348
18:08:18|3.3373
18:08:19|3.3373
18:08:21|3.3348
18:08:21|3.3348
18:08:23|3.3361
18:08:23|3.3361
18:08:25|3.3361
18:08:26|3.3361
18:08:26|3.3406
18:08:27|3.3406
18:08:28|3.3406
18:08:29|3.3406
18:08:31|3.3406
18:08:31|3.3375
18:08:33|3.3362
18:08:33|3.3362
18:08:34|3.3392
18:08:36|3.3362
18:08:37|3.339
18:08:38|3.339
18:08:38|3.339
18:08:39|3.339
18:08:40|3.339
18:08:42|3.339
18:08:42|3.339
18:08:43|3.339
18:08:44|3.339
18:08:46|3.339
18:08:46|3.339
18:08:48|3.339
18:08:49|3.3365
18:08:50|3.3365
18:08:51|3.3365
18:08:51|3.3399
18:08:53|3.3399
18:08:53|3.3399
18:08:54|3.3399
18:08:57|3.3399
18:08:59|3.339
18:08:59|3.3371
18:09:01|3.3371
18:09:01|3.3371
18:09:03|3.3371
18:09:04|3.3371
18:09:04|3.3371
18:09:06|3.3371
18:09:07|3.3371
18:09:08|3.3371
18:09:09|3.3371
18:09:11|3.337
18:09:11|3.337
18:09:12|3.337
18:09:13|3.337
18:09:14|3.3349
18:09:16|3.3349
18:09:16|3.3349
18:09:17|3.3383
18:09:18|3.3349
18:09:19|3.3369
18:09:20|3.331
18:09:21|3.3329
18:09:22|3.3361
18:09:23|3.3362
18:09:24|3.3359
18:09:25|3.3359
18:09:26|3.3358
18:09:27|3.3321
18:09:28|3.3321
18:09:29|3.3454
18:09:30|3.3454
18:09:31|3.3373
18:09:32|3.3416
18:09:33|3.3416
18:09:34|3.3416
18:09:35|3.3416
18:09:36|3.3451
18:09:37|3.3451
18:09:38|3.3401
18:09:39|3.3401
18:09:40|3.3401
18:09:41|3.3401
18:09:43|3.3401
18:09:44|3.3401
18:09:45|3.3401
18:09:47|3.3401
18:09:48|3.3401
18:09:49|3.3401
18:09:49|3.3426
18:09:51|3.3426
18:09:52|3.3426
18:09:54|3.3426
18:09:54|3.3425
18:09:56|3.3425
18:09:57|3.3425
18:09:57|3.3425
18:09:59|3.3425
18:10:00|3.3425
18:10:01|3.3425
18:10:02|3.3425
18:10:03|3.3425
18:10:04|3.3425
18:10:06|3.3425
18:10:08|3.3425
18:10:08|3.3425
18:10:10|3.3425
18:10:10|3.3425
18:10:11|3.3425
18:10:12|3.3425
18:10:15|3.3425
18:10:15|3.3425
18:10:16|3.3425
18:10:17|3.3425
18:10:18|3.3425
18:10:19|3.3425
18:10:20|3.3425
18:10:21|3.3425
18:10:22|3.3425
18:10:23|3.3425
18:10:24|3.3425
18:10:26|3.3423
18:10:27|3.3407
18:10:28|3.3424
18:10:29|3.3424
18:10:30|3.3424
18:10:31|3.3424
18:10:32|3.3424
18:10:33|3.3331
18:10:34|3.3382
18:10:35|3.3382
18:10:36|3.3382
18:10:37|3.3337
18:10:38|3.3337
18:10:39|3.3337
18:10:40|3.3337
18:10:41|3.3337
18:10:42|3.3337
18:10:43|3.3337
18:10:44|3.3337
18:10:45|3.3337
18:10:46|3.3337
18:10:47|3.3337
18:10:48|3.3358
18:10:49|3.3358
18:10:50|3.3358
18:10:51|3.3358
18:10:52|3.3358
18:10:53|3.3358
18:10:54|3.3358
18:10:55|3.3358
18:10:56|3.3358
18:10:58|3.3358
18:10:59|3.3358
18:10:59|3.3384
18:11:00|3.3384
18:11:02|3.3384
18:11:04|3.3384
18:11:05|3.3384
18:11:07|3.334
18:11:08|3.334
18:11:09|3.334
18:11:10|3.334
18:11:11|3.334
18:11:12|3.334
18:11:13|3.334
18:11:14|3.334
18:11:15|3.334
18:11:16|3.334
18:11:17|3.334
18:11:18|3.3351
18:11:19|3.3323
18:11:20|3.3321
18:11:21|3.3321
18:11:22|3.3321
18:11:23|3.3321
18:11:24|3.3321
18:11:25|3.3321
18:11:26|3.3321
18:11:27|3.331
18:11:28|3.331
18:11:29|3.331
18:11:30|3.331
18:11:31|3.331
18:11:32|3.331
18:11:33|3.3323
18:11:34|3.331
18:11:35|3.3287
18:11:36|3.3287
18:11:37|3.3287
18:11:38|3.3287
18:11:39|3.3287
18:11:40|3.3287
18:11:41|3.3287
18:11:42|3.3315
18:11:43|3.3315
18:11:44|3.3268
18:11:45|3.335
18:11:46|3.3233
18:11:47|3.3309
18:11:48|3.3279
18:11:49|3.3279
18:11:50|3.3353
18:11:51|3.3353
18:11:52|3.3285
18:11:53|3.3285
18:11:54|3.3285
18:11:55|3.3285
18:11:56|3.3285
18:11:57|3.3285
18:11:58|3.3274
18:11:59|3.3274
18:12:00|3.3274
18:12:02|3.324
18:12:02|3.3224
18:12:03|3.3282
18:12:05|3.3243
18:12:06|3.3243
18:12:07|3.3243
18:12:09|3.3243
18:12:09|3.3243
18:12:11|3.3243
18:12:12|3.3243
18:12:13|3.3243
18:12:13|3.3243
18:12:15|3.3243
18:12:17|3.3243
18:12:18|3.322
18:12:18|3.322
18:12:20|3.322
18:12:21|3.3236
18:12:21|3.3236
18:12:22|3.3209
18:12:24|3.323
18:12:24|3.323
18:12:25|3.323
18:12:27|3.323
18:12:28|3.323
18:12:29|3.323
18:12:29|3.322
18:12:31|3.3237
18:12:31|3.3237
18:12:33|3.3237
18:12:34|3.3237
18:12:34|3.3237
18:12:36|3.3237
18:12:37|3.3237
18:12:37|3.3237
18:12:38|3.3237
18:12:39|3.3237
18:12:40|3.3237
18:12:41|3.3237
18:12:43|3.3237
18:12:44|3.3237
18:12:44|3.3237
18:12:46|3.3237
18:12:47|3.3237
18:12:47|3.3237
18:12:49|3.3237
18:12:49|3.3237
18:12:50|3.3237
18:12:52|3.3237
18:12:53|3.3237
18:12:54|3.323
18:12:54|3.323
18:12:55|3.323
18:12:57|3.323
18:12:59|3.323
18:13:00|3.323
18:13:01|3.323
18:13:02|3.323
18:13:04|3.3243
18:13:05|3.3278
18:13:06|3.3278
18:13:07|3.3278
18:13:08|3.3237
18:13:09|3.3287
18:13:10|3.3287
18:13:11|3.3287
18:13:12|3.3287
18:13:13|3.3287
18:13:14|3.3287
18:13:15|3.3287
18:13:16|3.3287
18:13:17|3.3287
18:13:18|3.3287
18:13:19|3.3287
18:13:20|3.3287
18:13:21|3.3287
18:13:22|3.3287
18:13:23|3.3287
18:13:24|3.3287
18:13:25|3.3287
18:13:27|3.3287
18:13:28|3.3287
18:13:28|3.3287
18:13:29|3.3287
18:13:30|3.3287
18:13:32|3.3278
18:13:33|3.3257
18:13:34|3.3257
18:13:35|3.3257
18:13:36|3.3257
18:13:37|3.3257
18:13:38|3.3257
18:13:39|3.3287
18:13:40|3.3287
18:13:41|3.3287
18:13:42|3.3286
18:13:43|3.3286
18:13:44|3.3286
18:13:45|3.3252
18:13:46|3.3252
18:13:47|3.3252
18:13:49|3.3252
18:13:50|3.3252
18:13:50|3.3252
18:13:52|3.3252
18:13:53|3.3252
18:13:54|3.3282
18:13:56|3.3282
18:13:56|3.3282
18:13:57|3.3282
18:13:58|3.3252
18:13:59|3.3252
18:14:00|3.3286
18:14:02|3.3286
18:14:03|3.3286
18:14:04|3.3252
18:14:05|3.3252
18:14:06|3.3252
18:14:06|3.3252
18:14:08|3.3252
18:14:08|3.3252
18:14:10|3.3281
18:14:11|3.3281
18:14:11|3.3281
18:14:14|3.3281
18:14:15|3.3281
18:14:16|3.3281
18:14:17|3.3281
18:14:18|3.3281
18:14:18|3.3253
18:14:19|3.3253
18:14:21|3.3253
18:14:22|3.3253
18:14:22|3.3253
18:14:24|3.3253
18:14:26|3.3253
18:14:26|3.3253
18:14:27|3.3253
18:14:28|3.3253
18:14:30|3.3253
18:14:30|3.3253
18:14:33|3.3253
18:14:34|3.3253
18:14:34|3.325
18:14:35|3.3248
18:14:37|3.3252
18:14:38|3.3252
18:14:40|3.3252
18:14:40|3.3252
18:14:42|3.3252
18:14:43|3.3252
18:14:43|3.3252
18:14:45|3.3252
18:14:46|3.3252
18:14:46|3.3252
18:14:47|3.3252
18:14:49|3.3252
18:14:50|3.3252
18:14:50|3.3252
18:14:51|3.3252
18:14:53|3.3252
18:14:53|3.3252
18:14:54|3.3252
18:14:56|3.3252
18:14:56|3.3252
18:14:58|3.3252
18:14:59|3.3252
18:15:00|3.3252
18:15:01|3.3252
18:15:02|3.3252
18:15:03|3.3252
18:15:04|3.3236
18:15:06|3.3236
18:15:06|3.3236
18:15:08|3.3236
18:15:09|3.3236
18:15:10|3.3236
18:15:11|3.3236
18:15:12|3.3236
18:15:13|3.3236
18:15:14|3.3252
18:15:15|3.3252
18:15:16|3.3236
18:15:17|3.3236
18:15:18|3.3253
18:15:20|3.3253
18:15:21|3.3253
18:15:22|3.3252
18:15:23|3.3252
18:15:24|3.3236
18:15:25|3.3236
18:15:26|3.3236
18:15:27|3.3222
18:15:28|3.3222
18:15:29|3.321
18:15:30|3.321
18:15:31|3.321
18:15:32|3.321
18:15:33|3.321
18:15:34|3.321
18:15:35|3.321
18:15:36|3.321
18:15:37|3.3236
18:15:38|3.3236
18:15:39|3.3236
18:15:41|3.3244
18:15:41|3.3211
18:15:42|3.3211
18:15:43|3.3247
18:15:44|3.3247
18:15:45|3.3247
18:15:46|3.3247
18:15:47|3.3212
18:15:48|3.3212
18:15:49|3.3212
18:15:50|3.3212
18:15:51|3.3212
18:15:52|3.3245
18:15:53|3.3245
18:15:54|3.3245
18:15:55|3.3246
18:15:56|3.3246
18:15:57|3.3246
18:15:58|3.3243
18:15:59|3.3245
18:16:01|3.3212
18:16:03|3.3244
18:16:04|3.3244
18:16:06|3.32
18:16:07|3.32
18:16:08|3.3238
18:16:09|3.3246
18:16:10|3.3245
18:16:10|3.3245
18:16:11|3.3245
18:16:13|3.3245
18:16:13|3.3245
18:16:14|3.3245
18:16:16|3.3236
18:16:17|3.3236
18:16:19|3.3236
18:16:19|3.3236
18:16:20|3.3236
18:16:22|3.3242
18:16:22|3.3242
18:16:23|3.3242
18:16:24|3.3239
18:16:25|3.3331
18:16:27|3.3383
18:16:28|3.3416
18:16:29|3.3437
18:16:30|3.3453
18:16:31|3.346
18:16:32|3.3476
18:16:33|3.3476
18:16:34|3.3491
18:16:35|3.3501
18:16:36|3.3493
18:16:37|3.3493
18:16:38|3.3493
18:16:39|3.3493
18:16:40|3.349
18:16:41|3.349
18:16:42|3.346
18:16:43|3.3439
18:16:44|3.3439
18:16:45|3.3439
18:16:46|3.3439
18:16:47|3.3439
18:16:48|3.3402
18:16:49|3.3345
18:16:51|3.34
18:16:51|3.34
18:16:52|3.3439
18:16:53|3.34
18:16:54|3.34
18:16:55|3.34
18:16:56|3.34
18:16:58|3.338
18:16:59|3.338
18:17:00|3.3344
18:17:01|3.3344
18:17:02|3.3344
18:17:04|3.3344
18:17:06|3.3344
18:17:07|3.3344
18:17:08|3.3344
18:17:09|3.3342
18:17:10|3.3342
18:17:12|3.3342
18:17:13|3.3342
18:17:14|3.3342
18:17:15|3.3342
18:17:16|3.3344
18:17:17|3.3379
18:17:18|3.3379
18:17:20|3.3379
18:17:21|3.3379
18:17:22|3.3379
18:17:22|3.3379
18:17:24|3.3379
18:17:24|3.3379
18:17:26|3.3379
18:17:27|3.3379
18:17:28|3.3379
18:17:30|3.3379
18:17:30|3.3379
18:17:32|3.3379
18:17:32|3.3379
18:17:33|3.3379
18:17:34|3.3379
18:17:36|3.3377
18:17:37|3.3377
18:17:39|3.3377
18:17:40|3.3377
18:17:41|3.3377
18:17:42|3.3377
18:17:43|3.3377
18:17:44|3.3377
18:17:45|3.3377
18:17:46|3.3377
18:17:47|3.3377
18:17:48|3.3377
18:17:49|3.3377
18:17:50|3.3377
18:17:51|3.3377
18:17:52|3.3344
18:17:53|3.3344
18:17:54|3.3355
18:17:55|3.3355
18:17:56|3.3355
18:17:57|3.3355
18:17:58|3.3355
18:17:59|3.3355
18:18:00|3.3355
18:18:01|3.3355
18:18:02|3.3355
18:18:03|3.3355
18:18:04|3.3355
18:18:05|3.3355
18:18:07|3.3344
18:18:08|3.3339
18:18:09|3.3339
18:18:10|3.3339
18:18:10|3.3355
18:18:12|3.3355
18:18:14|3.3355
18:18:14|3.3316
18:18:15|3.3316
18:18:16|3.3316
18:18:18|3.3316
18:18:18|3.3316
18:18:19|3.3316
18:18:21|3.3316
18:18:22|3.3316
18:18:22|3.3316
18:18:24|3.3338
18:18:26|3.3338
18:18:26|3.3338
18:18:27|3.3338
18:18:29|3.33
18:18:31|3.33
18:18:31|3.33
18:18:32|3.33
18:18:33|3.33
18:18:34|3.3287
18:18:35|3.3298
18:18:37|3.3275
18:18:38|3.3275
18:18:39|3.3275
18:18:40|3.3275
18:18:41|3.3275
18:18:42|3.3275
18:18:43|3.3275
18:18:44|3.3298
18:18:45|3.3298
18:18:46|3.3298
18:18:47|3.3298
18:18:48|3.3298
18:18:49|3.3298
18:18:50|3.3298
18:18:51|3.3298
18:18:52|3.3298
18:18:53|3.3298
18:18:54|3.3275
18:18:55|3.3298
18:18:56|3.3298
18:18:57|3.3298
18:18:58|3.3298
18:18:59|3.3298
18:19:00|3.3298
18:19:01|3.3298
18:19:02|3.3298
18:19:03|3.3298
18:19:04|3.3298
18:19:05|3.3298
18:19:07|3.3275
18:19:07|3.3275
18:19:08|3.3275
18:19:11|3.3275
18:19:11|3.3275
18:19:12|3.3298
18:19:13|3.3272
18:19:14|3.3261
18:19:16|3.3261
18:19:17|3.3261
18:19:18|3.3293
18:19:18|3.3293
18:19:19|3.3293
18:19:21|3.3293
18:19:22|3.3293
18:19:23|3.3261
18:19:24|3.3261
18:19:25|3.3261
18:19:25|3.3261
18:19:27|3.3261
18:19:28|3.3261
18:19:29|3.3261
18:19:30|3.3261
18:19:30|3.3261
18:19:32|3.3261
18:19:32|3.3261
18:19:34|3.3261
18:19:34|3.3296
18:19:35|3.3295
18:19:36|3.3295
18:19:37|3.3295
18:19:39|3.3295
18:19:40|3.3295
18:19:40|3.3295
18:19:41|3.3289
18:19:42|3.3289
18:19:44|3.3289
18:19:45|3.3289
18:19:45|3.329
18:19:47|3.3289
18:19:48|3.3289
18:19:49|3.3289
18:19:50|3.3289
18:19:51|3.329
18:19:52|3.329
18:19:53|3.3298
18:19:54|3.3299
18:19:55|3.3338
18:19:56|3.3336
18:19:57|3.33
18:19:58|3.33
18:19:59|3.3338
18:20:00|3.3338
18:20:01|3.3338
18:20:02|3.3338
18:20:03|3.3338
18:20:04|3.3338
18:20:06|3.3338
18:20:07|3.3338
18:20:08|3.3338
18:20:09|3.3338
18:20:10|3.3338
18:20:11|3.3338
18:20:12|3.3338
18:20:13|3.3338
18:20:14|3.3338
18:20:15|3.3338
18:20:16|3.3338
18:20:17|3.3338
18:20:18|3.3444
18:20:19|3.3385
18:20:20|3.3386
18:20:21|3.3386
18:20:22|3.3372
18:20:23|3.3434
18:20:24|3.3433
18:20:25|3.3433
18:20:26|3.337
18:20:27|3.337
18:20:28|3.333
18:20:29|3.333
18:20:30|3.333
18:20:31|3.3338
18:20:32|3.3368
18:20:34|3.3299
18:20:35|3.3299
18:20:36|3.3299
18:20:37|3.3329
18:20:38|3.3329
18:20:38|3.3329
18:20:40|3.3329
18:20:41|3.3329
18:20:43|3.3329
18:20:43|3.3329
18:20:44|3.3339
18:20:45|3.3339
18:20:46|3.3339
18:20:47|3.3339
18:20:48|3.3339
18:20:49|3.3339
18:20:51|3.3339
18:20:52|3.3339
18:20:53|3.3339
18:20:53|3.3339
18:20:54|3.3339
18:20:56|3.3339
18:20:56|3.3339
18:20:57|3.3339
18:20:59|3.3339
18:20:59|3.3339
18:21:01|3.3339
18:21:03|3.3339
18:21:03|3.3339
18:21:04|3.3339
18:21:05|3.3339
18:21:07|3.3339
18:21:08|3.3339
18:21:08|3.3339
18:21:11|3.3339
18:21:11|3.3339
18:21:13|3.3339
18:21:14|3.3339
18:21:15|3.3339
18:21:17|3.3339
18:21:17|3.3339
18:21:19|3.334
18:21:20|3.334
18:21:20|3.3369
18:21:22|3.334
18:21:22|3.334
18:21:24|3.334
18:21:25|3.3329
18:21:26|3.3329
18:21:26|3.3329
18:21:27|3.3329
18:21:29|3.3329
18:21:29|3.3329
18:21:30|3.3329
18:21:31|3.3302
18:21:33|3.3302
18:21:34|3.3302
18:21:35|3.3302
18:21:35|3.3302
18:21:37|3.3302
18:21:38|3.3328
18:21:38|3.33
18:21:40|3.3289
18:21:40|3.3289
18:21:41|3.3328
18:21:44|3.3328
18:21:44|3.3328
18:21:47|3.3328
18:21:47|3.3289
18:21:48|3.3289
18:21:49|3.3289
18:21:50|3.3289
18:21:51|3.3289
18:21:52|3.3289
18:21:53|3.3289
18:21:54|3.3301
18:21:55|3.3301
18:21:56|3.3276
18:21:57|3.3276
18:21:58|3.3276
18:21:59|3.3276
18:22:00|3.3276
18:22:01|3.3276
18:22:02|3.3276
18:22:03|3.331
18:22:04|3.331
18:22:05|3.331
18:22:06|3.331
18:22:08|3.331
18:22:09|3.331
18:22:10|3.331
18:22:11|3.331
18:22:12|3.331
18:22:13|3.331
18:22:14|3.331
18:22:15|3.331
18:22:17|3.331
18:22:17|3.331
18:22:19|3.331
18:22:20|3.331
18:22:21|3.331
18:22:21|3.331
18:22:23|3.3323
18:22:24|3.3323
18:22:25|3.3323
18:22:26|3.3323
18:22:28|3.3323
18:22:28|3.3323
18:22:29|3.3327
18:22:30|3.3369
18:22:31|3.3369
18:22:32|3.3308
18:22:33|3.3354
18:22:34|3.3354
18:22:35|3.3354
18:22:36|3.3354
18:22:38|3.3363
18:22:38|3.3363
18:22:40|3.3363
18:22:41|3.3363
18:22:41|3.3363
18:22:42|3.3363
18:22:45|3.3363
18:22:46|3.331
18:22:47|3.331
18:22:48|3.331
18:22:49|3.331
18:22:50|3.3396
18:22:51|3.3396
18:22:52|3.3396
18:22:53|3.3396
18:22:54|3.3396
18:22:55|3.3396
18:22:56|3.337
18:22:57|3.337
18:22:58|3.337
18:22:59|3.337
18:23:00|3.337
18:23:01|3.337
18:23:02|3.337
18:23:03|3.337
18:23:04|3.337
18:23:05|3.337
18:23:06|3.337
18:23:07|3.337
18:23:08|3.337
18:23:10|3.337
18:23:12|3.337
18:23:12|3.3398
18:23:13|3.3398
18:23:15|3.3399
18:23:15|3.3399
18:23:16|3.3399
18:23:18|3.3399
18:23:18|3.3399
18:23:19|3.3399
18:23:20|3.3372
18:23:21|3.3372
18:23:23|3.3372
18:23:23|3.3372
18:23:24|3.3372
18:23:25|3.3372
18:23:26|3.3372
18:23:28|3.3372
18:23:28|3.3372
18:23:30|3.3372
18:23:30|3.3372
18:23:31|3.3372
18:23:33|3.3372
18:23:34|3.3372
18:23:34|3.3372
18:23:35|3.3372
18:23:38|3.3441
18:23:38|3.3441
18:23:39|3.3441
18:23:40|3.3441
18:23:41|3.3441
18:23:42|3.3441
18:23:43|3.3441
18:23:44|3.3441
18:23:46|3.3441
18:23:47|3.3401
18:23:47|3.3401
18:23:49|3.3401
18:23:49|3.3401
18:23:51|3.3401
18:23:51|3.3401
18:23:54|3.3444
18:23:55|3.3477
18:23:55|3.3453
18:23:56|3.3453
18:23:58|3.3492
18:23:58|3.3492
18:23:59|3.3492
18:24:00|3.3492
18:24:01|3.3492
18:24:02|3.3492
18:24:03|3.3492
18:24:04|3.3492
18:24:06|3.3492
18:24:06|3.3458
18:24:08|3.3458
18:24:08|3.3458
18:24:10|3.3458
18:24:12|3.3458
18:24:14|3.3458
18:24:15|3.3458
18:24:15|3.3458
18:24:16|3.3458
18:24:17|3.3457
18:24:20|3.3457
18:24:20|3.3409
18:24:21|3.3451
18:24:22|3.3451
18:24:23|3.3451
18:24:24|3.3451
18:24:25|3.3445
18:24:26|3.3445
18:24:27|3.3445
18:24:28|3.3445
18:24:29|3.3445
18:24:30|3.3445
18:24:31|3.3445
18:24:32|3.3445
18:24:33|3.3445
18:24:35|3.3445
18:24:36|3.3445
18:24:37|3.3445
18:24:38|3.3445
18:24:40|3.3445
18:24:40|3.3445
18:24:41|3.3445
18:24:43|3.3409
18:24:44|3.3445
18:24:45|3.3445
18:24:45|3.3445
18:24:47|3.3445
18:24:47|3.341
18:24:48|3.341
18:24:49|3.341
18:24:51|3.341
18:24:51|3.341
18:24:53|3.341
18:24:54|3.341
18:24:54|3.3444
18:24:56|3.3444
18:24:57|3.3444
18:24:57|3.3409
18:24:59|3.3409
18:24:59|3.3444
18:25:00|3.3444
18:25:01|3.3444
18:25:02|3.3444
18:25:03|3.3444
18:25:05|3.3409
18:25:05|3.3382
18:25:06|3.3382
18:25:08|3.337
18:25:08|3.3367
18:25:09|3.3367
18:25:10|3.3389
18:25:13|3.3389
18:25:14|3.3389
18:25:15|3.3363
18:25:16|3.3363
18:25:17|3.3363
18:25:18|3.3363
18:25:20|3.3363
18:25:21|3.3378
18:25:22|3.3346
18:25:23|3.3346
18:25:24|3.3346
18:25:25|3.3346
18:25:26|3.3346
18:25:27|3.3346
18:25:28|3.3346
18:25:30|3.3346
18:25:30|3.3346
18:25:31|3.3378
18:25:32|3.3378
18:25:33|3.3378
18:25:34|3.3378
18:25:35|3.3378
18:25:36|3.3378
18:25:37|3.3378
18:25:38|3.3378
18:25:39|3.3378
18:25:40|3.3372
18:25:41|3.3372
18:25:42|3.3372
18:25:43|3.3372
18:25:44|3.3372
18:25:45|3.3355
18:25:46|3.3355
18:25:47|3.3355
18:25:48|3.3355
18:25:49|3.3355
18:25:50|3.3355
18:25:51|3.3355
18:25:52|3.3386
18:25:53|3.3386
18:25:54|3.3386
18:25:55|3.3386
18:25:56|3.3386
18:25:57|3.3392
18:25:58|3.3392
18:25:59|3.3392
18:26:00|3.3392
18:26:01|3.3346
18:26:03|3.3388
18:26:04|3.3388
18:26:05|3.3388
18:26:06|3.3346
18:26:07|3.3346
18:26:08|3.3346
18:26:09|3.3346
18:26:10|3.3346
18:26:11|3.3346
18:26:13|3.3346
18:26:15|3.3349
18:26:16|3.3349
18:26:16|3.3386
18:26:18|3.3386
18:26:19|3.3386
18:26:20|3.3386
18:26:21|3.3386
18:26:22|3.3386
18:26:24|3.3386
18:26:24|3.3386
18:26:25|3.3383
18:26:26|3.3383
18:26:27|3.3383
18:26:28|3.3383
18:26:29|3.3384
18:26:30|3.3384
18:26:31|3.3384
18:26:32|3.3398
18:26:33|3.3398
18:26:34|3.3398
18:26:35|3.3398
18:26:37|3.3398
18:26:37|3.3398
18:26:38|3.3398
18:26:39|3.3398
18:26:40|3.3398
18:26:41|3.3398
18:26:42|3.3398
18:26:43|3.3398
18:26:44|3.3398
18:26:45|3.3398
18:26:46|3.3398
18:26:47|3.3398
18:26:48|3.3398
18:26:49|3.3398
18:26:50|3.3398
18:26:51|3.3398
18:26:52|3.3398
18:26:53|3.3398
18:26:54|3.3398
18:26:55|3.3398
18:26:56|3.3398
18:26:57|3.3398
18:26:58|3.3398
18:27:00|3.3398
18:27:01|3.3398
18:27:02|3.3393
18:27:03|3.3393
18:27:04|3.3469
18:27:05|3.3446
18:27:07|3.3446
18:27:07|3.3446
18:27:08|3.3446
18:27:09|3.3446
18:27:11|3.3446
18:27:11|3.3446
18:27:13|3.3446
18:27:14|3.3446
18:27:15|3.3446
18:27:17|3.3446
18:27:18|3.3446
18:27:18|3.3446
18:27:19|3.3446
18:27:21|3.3446
18:27:22|3.3446
18:27:22|3.3446
18:27:24|3.3446
18:27:26|3.3446
18:27:26|3.3446
18:27:27|3.3492
18:27:29|3.3492
18:27:30|3.3492
18:27:30|3.347
18:27:31|3.347
18:27:32|3.347
18:27:33|3.347
18:27:34|3.347
18:27:35|3.345
18:27:36|3.345
18:27:37|3.3442
18:27:39|3.3442
18:27:39|3.3442
18:27:40|3.3442
18:27:41|3.3442
18:27:42|3.3422
18:27:43|3.3442
18:27:45|3.3524
18:27:45|3.3524
18:27:46|3.3564
18:27:48|3.3527
18:27:49|3.3535
18:27:49|3.3545
18:27:51|3.3529
18:27:51|3.3531
18:27:52|3.3498
18:27:53|3.3526
18:27:54|3.3526
18:27:56|3.3526
18:27:56|3.3526
18:27:58|3.3526
18:27:58|3.3566
18:27:59|3.3566
18:28:00|3.3566
18:28:01|3.3579
18:28:02|3.3579
18:28:03|3.3593
18:28:04|3.3593
18:28:05|3.3554
18:28:06|3.3592
18:28:07|3.3592
18:28:09|3.3592
18:28:11|3.3592
18:28:12|3.3591
18:28:13|3.3591
18:28:14|3.359
18:28:14|3.3489
18:28:16|3.3504
18:28:16|3.3498
18:28:19|3.3534
18:28:19|3.3501
18:28:20|3.3501
18:28:22|3.3501
18:28:23|3.3501
18:28:23|3.3501
18:28:25|3.3501
18:28:25|3.3497
18:28:26|3.3497
18:28:27|3.3497
18:28:28|3.3497
18:28:29|3.3497
18:28:30|3.3497
18:28:31|3.3497
18:28:32|3.3497
18:28:33|3.3491
18:28:34|3.3491
18:28:35|3.3491
18:28:36|3.3491
18:28:38|3.3491
18:28:38|3.3491
18:28:40|3.3491
18:28:40|3.3491
18:28:41|3.3491
18:28:42|3.3491
18:28:44|3.3491
18:28:45|3.3491
18:28:45|3.3491
18:28:46|3.3497
18:28:48|3.3463
18:28:49|3.3463
18:28:49|3.3463
18:28:50|3.3463
18:28:51|3.3463
18:28:53|3.3491
18:28:54|3.3491
18:28:54|3.3471
18:28:55|3.3471
18:28:56|3.3494
18:28:58|3.3494
18:28:58|3.3494
18:29:00|3.3494
18:29:00|3.3494
18:29:01|3.3471
18:29:02|3.3456
18:29:04|3.3456
18:29:04|3.3456
18:29:05|3.3456
18:29:07|3.3444
18:29:07|3.3444
18:29:09|3.3418
18:29:10|3.3418
18:29:11|3.3418
18:29:12|3.3418
18:29:13|3.3418
18:29:14|3.3418
18:29:14|3.3418
18:29:16|3.345
18:29:18|3.345
18:29:19|3.345
18:29:19|3.345
18:29:22|3.3499
18:29:22|3.3499
18:29:23|3.3499
18:29:24|3.345
18:29:26|3.345
18:29:27|3.345
18:29:28|3.345
18:29:29|3.345
18:29:30|3.345
18:29:31|3.3418
18:29:33|3.3418
18:29:34|3.3449
18:29:35|3.3449
18:29:36|3.3449
18:29:36|3.3449
18:29:38|3.3449
18:29:39|3.3418
18:29:39|3.3418
18:29:40|3.3418
18:29:42|3.3449
18:29:43|3.3449
18:29:43|3.3449
18:29:45|3.3449
18:29:46|3.3449
18:29:46|3.3449
18:29:48|3.3419
18:29:49|3.3419
18:29:50|3.3419
18:29:51|3.3419
18:29:52|3.3439
18:29:53|3.3439
18:29:54|3.3447
18:29:55|3.3447
18:29:56|3.3447
18:29:57|3.3447
18:29:58|3.3447
18:29:59|3.3447
18:30:00|3.3447
18:30:01|3.345
18:30:02|3.345
18:30:03|3.345
18:30:04|3.345
18:30:05|3.345
18:30:06|3.345
18:30:08|3.345
18:30:08|3.345
18:30:11|3.345
18:30:12|3.345
18:30:13|3.345
18:30:15|3.345
18:30:16|3.345
18:30:18|3.345
18:30:19|3.345
18:30:20|3.345
18:30:20|3.345
18:30:23|3.345
18:30:24|3.343
18:30:24|3.3447
18:30:25|3.336
18:30:26|3.3315
18:30:28|3.335
18:30:28|3.3304
18:30:29|3.3295
18:30:30|3.3283
18:30:33|3.3309
18:30:33|3.3307
18:30:34|3.3303
18:30:35|3.3283
18:30:36|3.3276
18:30:37|3.3276
18:30:38|3.3292
18:30:39|3.3292
18:30:40|3.3292
18:30:41|3.3254
18:30:42|3.3292
18:30:43|3.3291
18:30:44|3.3291
18:30:45|3.3291
18:30:46|3.3291
18:30:47|3.3291
18:30:48|3.3291
18:30:49|3.3288
18:30:50|3.3288
18:30:51|3.3288
18:30:52|3.3288
18:30:53|3.3288
18:30:54|3.3288
18:30:55|3.3288
18:30:56|3.329
18:30:57|3.329
18:30:58|3.329
18:30:59|3.329
18:31:00|3.329
18:31:01|3.329
18:31:02|3.33
18:31:03|3.3304
18:31:04|3.3314
18:31:05|3.3314
18:31:06|3.3317
18:31:07|3.3317
18:31:08|3.3317
18:31:10|3.3317
18:31:11|3.3317
18:31:12|3.3317
18:31:13|3.3317
18:31:14|3.3317
18:31:15|3.3317
18:31:17|3.3325
18:31:19|3.3325
18:31:19|3.3332
18:31:21|3.3332
18:31:22|3.3332
18:31:23|3.3332
18:31:24|3.3302
18:31:25|3.3304
18:31:26|3.3403
18:31:27|3.3403
18:31:28|3.3382
18:31:29|3.3382
18:31:30|3.3383
18:31:32|3.3383
18:31:33|3.3383
18:31:34|3.3342
18:31:35|3.3332
18:31:36|3.3332
18:31:37|3.3332
18:31:38|3.3336
18:31:40|3.3336
18:31:41|3.3336
18:31:42|3.3336
18:31:42|3.3336
18:31:44|3.3336
18:31:45|3.3316
18:31:46|3.3316
18:31:47|3.3316
18:31:49|3.3316
18:31:50|3.3316
18:31:50|3.3316
18:31:51|3.3336
18:31:53|3.3336
18:31:53|3.3336
18:31:54|3.3336
18:31:55|3.3299
18:31:56|3.3299
18:31:57|3.3299
18:31:58|3.3299
18:31:59|3.3299
18:32:01|3.3299
18:32:01|3.3302
18:32:03|3.3302
18:32:03|3.3302
18:32:04|3.3302
18:32:05|3.3302
18:32:07|3.3302
18:32:08|3.3302
18:32:08|3.3301
18:32:09|3.3288
18:32:10|3.3288
18:32:11|3.3288
18:32:13|3.3288
18:32:13|3.3287
18:32:14|3.3287
18:32:16|3.3301
18:32:16|3.3301
18:32:17|3.3301
18:32:20|3.3301
18:32:20|3.3302
18:32:22|3.3302
18:32:23|3.3302
18:32:24|3.3301
18:32:25|3.3301
18:32:26|3.3301
18:32:27|3.3301
18:32:28|3.3301
18:32:29|3.3301
18:32:30|3.3301
18:32:31|3.3301
18:32:32|3.3301
18:32:33|3.3301
18:32:34|3.3301
18:32:35|3.3301
18:32:36|3.3301
18:32:37|3.3302
18:32:38|3.3302
18:32:40|3.3302
18:32:40|3.3302
18:32:42|3.3302
18:32:42|3.3302
18:32:43|3.3302
18:32:44|3.3302
18:32:45|3.3302
18:32:47|3.3302
18:32:47|3.3292
18:32:48|3.3292
18:32:51|3.3292
18:32:52|3.329
18:32:52|3.3302
18:32:53|3.3302
18:32:54|3.3302
18:32:55|3.3302
18:32:56|3.3302
18:32:57|3.3302
18:32:58|3.3302
18:32:59|3.3265
18:33:00|3.3273
18:33:01|3.325
18:33:02|3.325
18:33:03|3.325
18:33:04|3.325
18:33:05|3.3276
18:33:06|3.3276
18:33:07|3.3276
18:33:08|3.3287
18:33:09|3.3284
18:33:10|3.3284
18:33:11|3.3284
18:33:12|3.3284
18:33:13|3.3284
18:33:14|3.3284
18:33:16|3.3284
18:33:17|3.3254
18:33:18|3.3254
18:33:19|3.3254
18:33:21|3.3254
18:33:22|3.3254
18:33:23|3.3254
18:33:24|3.3282
18:33:26|3.3282
18:33:26|3.3251
18:33:27|3.3251
18:33:30|3.3251
18:33:30|3.3251
18:33:31|3.3279
18:33:33|3.3279
18:33:33|3.3284
18:33:34|3.3284
18:33:35|3.3284
18:33:36|3.3284
18:33:37|3.3284
18:33:38|3.3284
18:33:39|3.3284
18:33:40|3.3285
18:33:41|3.3258
18:33:43|3.3259
18:33:43|3.3259
18:33:44|3.3259
18:33:45|3.3259
18:33:46|3.3259
18:33:48|3.3259
18:33:49|3.3253
18:33:50|3.3253
18:33:51|3.3253
18:33:53|3.3253
18:33:54|3.3253
18:33:55|3.3252
18:33:56|3.3252
18:33:58|3.3246
18:33:58|3.3246
18:34:00|3.3246
18:34:01|3.3246
18:34:02|3.3246
18:34:03|3.3246
18:34:04|3.3246
18:34:04|3.3246
18:34:05|3.3249
18:34:07|3.3249
18:34:07|3.3249
18:34:08|3.3249
18:34:09|3.3249
18:34:11|3.3249
18:34:11|3.3249
18:34:12|3.3249
18:34:15|3.3249
18:34:15|3.3274
18:34:16|3.3274
18:34:18|3.3246
18:34:19|3.3246
18:34:20|3.3246
18:34:21|3.3246
18:34:22|3.3246
18:34:24|3.3246
18:34:25|3.3246
18:34:25|3.3246
18:34:26|3.3246
18:34:27|3.3246
18:34:28|3.3246
18:34:29|3.3247
18:34:31|3.3247
18:34:31|3.3247
18:34:32|3.3274
18:34:35|3.3274
18:34:35|3.3274
18:34:36|3.3274
18:34:38|3.3246
18:34:39|3.3274
18:34:40|3.3249
18:34:41|3.3245
18:34:42|3.3278
18:34:43|3.3278
18:34:44|3.3278
18:34:45|3.3246
18:34:46|3.3233
18:34:47|3.3273
18:34:48|3.3273
18:34:49|3.3227
18:34:50|3.3227
18:34:51|3.3227
18:34:52|3.3227
18:34:53|3.3258
18:34:54|3.3258
18:34:55|3.3258
18:34:56|3.3258
18:34:57|3.3258
18:34:58|3.3258
18:34:59|3.3226
18:35:00|3.3226
18:35:01|3.3245
18:35:02|3.3245
18:35:03|3.3245
18:35:04|3.3245
18:35:05|3.3245
18:35:06|3.3245
18:35:07|3.3245
18:35:08|3.3245
18:35:09|3.3258
18:35:11|3.3226
18:35:11|3.3226
18:35:12|3.3226
18:35:13|3.3197
18:35:15|3.3187
18:35:16|3.322
18:35:17|3.3217
18:35:19|3.3217
18:35:20|3.3177
18:35:21|3.3192
18:35:22|3.3153
18:35:23|3.3177
18:35:24|3.3177
18:35:26|3.3176
18:35:27|3.3195
18:35:28|3.3164
18:35:28|3.3164
18:35:29|3.3164
18:35:30|3.3164
18:35:32|3.3164
18:35:33|3.3164
18:35:34|3.316
18:35:35|3.316
18:35:35|3.316
18:35:37|3.3187
18:35:38|3.3187
18:35:39|3.3187
18:35:40|3.3164
18:35:41|3.3186
18:35:41|3.3186
18:35:43|3.32
18:35:43|3.32
18:35:45|3.32
18:35:46|3.3173
18:35:47|3.3173
18:35:47|3.3173
18:35:48|3.3173
18:35:49|3.3173
18:35:51|3.3173
18:35:52|3.32
18:35:53|3.3224
18:35:54|3.3224
18:35:55|3.3222
18:35:56|3.3226
18:35:57|3.3226
18:35:58|3.318
18:35:59|3.318
18:35:59|3.318
18:36:01|3.3225
18:36:02|3.3225
18:36:03|3.3225
18:36:04|3.3222
18:36:05|3.3222
18:36:06|3.3222
18:36:07|3.3222
18:36:08|3.3222
18:36:09|3.3222
18:36:09|3.3222
18:36:11|3.3222
18:36:11|3.3222
18:36:13|3.3222
18:36:13|3.3222
18:36:15|3.3222
18:36:15|3.3222
18:36:17|3.3222
18:36:17|3.3222
18:36:19|3.3222
18:36:19|3.3222
18:36:21|3.3151
18:36:22|3.3151
18:36:24|3.3219
18:36:25|3.3219
18:36:25|3.3219
18:36:27|3.3219
18:36:27|3.3219
18:36:28|3.3219
18:36:30|3.3219
18:36:31|3.3186
18:36:33|3.3222
18:36:33|3.3222
18:36:35|3.3212
18:36:35|3.3212
18:36:37|3.3212
18:36:38|3.3212
18:36:38|3.3212
18:36:40|3.3212
18:36:42|3.3212
18:36:42|3.3212
18:36:43|3.3212
18:36:44|3.3212
18:36:45|3.319
18:36:46|3.319
18:36:47|3.32
18:36:48|3.315
18:36:49|3.315
18:36:50|3.315
18:36:51|3.3199
18:36:52|3.3199
18:36:53|3.3199
18:36:54|3.3199
18:36:55|3.3199
18:36:56|3.3199
18:36:57|3.3199
18:36:58|3.3199
18:36:59|3.3199
18:37:01|3.3199
18:37:01|3.3173
18:37:03|3.3173
18:37:05|3.3173
18:37:06|3.3173
18:37:06|3.3173
18:37:07|3.3173
18:37:08|3.3173
18:37:10|3.3173
18:37:11|3.3173
18:37:12|3.32
18:37:12|3.32
18:37:13|3.32
18:37:15|3.32
18:37:15|3.32
18:37:17|3.32
18:37:17|3.32
18:37:20|3.32
18:37:21|3.3242
18:37:22|3.3242
18:37:23|3.3245
18:37:24|3.3265
18:37:25|3.3265
18:37:26|3.3265
18:37:27|3.3265
18:37:28|3.3265
18:37:29|3.3265
18:37:30|3.3242
18:37:31|3.3277
18:37:32|3.3277
18:37:33|3.3277
18:37:34|3.3277
18:37:35|3.3277
18:37:36|3.3277
18:37:37|3.3277
18:37:38|3.3277
18:37:39|3.3277
18:37:40|3.3277
18:37:41|3.3277
18:37:42|3.3277
18:37:43|3.3275
18:37:44|3.3275
18:37:45|3.3204
18:37:46|3.3275
18:37:47|3.3275
18:37:48|3.3275
18:37:49|3.3275
18:37:50|3.3275
18:37:51|3.3275
18:37:52|3.3275
18:37:53|3.3275
18:37:54|3.3275
18:37:55|3.3275
18:37:56|3.3275
18:37:58|3.3275
18:37:59|3.3275
18:37:59|3.3242
18:38:01|3.3276
18:38:01|3.3276
18:38:03|3.3276
18:38:03|3.3276
18:38:05|3.3276
18:38:06|3.3276
18:38:06|3.3276
18:38:08|3.3276
18:38:08|3.3243
18:38:09|3.3243
18:38:11|3.3243
18:38:11|3.3243
18:38:12|3.3243
18:38:13|3.3274
18:38:14|3.3274
18:38:15|3.3274
18:38:17|3.3274
18:38:17|3.3274
18:38:18|3.3274
18:38:19|3.33
18:38:20|3.3311
18:38:23|3.3318
18:38:24|3.3308
18:38:25|3.3308
18:38:25|3.3308
18:38:27|3.3308
18:38:27|3.3308
18:38:28|3.3308
18:38:29|3.3311
18:38:31|3.3311
18:38:32|3.3311
18:38:33|3.3311
18:38:33|3.3311
18:38:34|3.3311
18:38:36|3.3311
18:38:36|3.3312
18:38:37|3.3312
18:38:40|3.3313
18:38:40|3.3313
18:38:41|3.3313
18:38:42|3.3352
18:38:44|3.3352
18:38:45|3.3352
18:38:46|3.3352
18:38:47|3.3354
18:38:48|3.3354
18:38:49|3.3354
18:38:50|3.3354
18:38:51|3.3354
18:38:52|3.3354
18:38:53|3.3354
18:38:54|3.3353
18:38:56|3.342
18:38:57|3.3431
18:38:58|3.3431
18:38:59|3.3431
18:39:00|3.3431
18:39:01|3.3431
18:39:02|3.3431
18:39:03|3.3431
18:39:04|3.3431
18:39:05|3.3431
18:39:06|3.3431
18:39:07|3.3408
18:39:08|3.3408
18:39:10|3.3408
18:39:11|3.343
18:39:11|3.343
18:39:12|3.343
18:39:14|3.343
18:39:15|3.343
18:39:16|3.343
18:39:17|3.343
18:39:18|3.343
18:39:18|3.343
18:39:21|3.3408
18:39:21|3.3408
18:39:22|3.3408
18:39:24|3.343
18:39:25|3.343
18:39:27|3.343
18:39:27|3.3402
18:39:29|3.3402
18:39:30|3.3402
18:39:31|3.337
18:39:32|3.337
18:39:33|3.337
18:39:35|3.337
18:39:36|3.337
18:39:37|3.337
18:39:37|3.3367
18:39:38|3.3367
18:39:40|3.3367
18:39:41|3.3367
18:39:41|3.3367
18:39:43|3.3367
18:39:44|3.3367
18:39:44|3.3367
18:39:46|3.3367
18:39:46|3.337
18:39:47|3.337
18:39:49|3.3357
18:39:49|3.3356
18:39:51|3.3356
18:39:52|3.3356
18:39:53|3.3352
18:39:53|3.3352
18:39:55|3.3357
18:39:55|3.3357
18:39:56|3.3357
18:39:58|3.3357
18:39:59|3.3357
18:40:00|3.3357
18:40:00|3.3357
18:40:02|3.3357
18:40:03|3.3357
18:40:04|3.3327
18:40:05|3.3292
18:40:05|3.3308
18:40:06|3.3308
18:40:08|3.3308
18:40:09|3.3328
18:40:10|3.3328
18:40:11|3.3328
18:40:12|3.3328
18:40:13|3.3328
18:40:13|3.3328
18:40:15|3.3328
18:40:16|3.3328
18:40:16|3.3328
18:40:17|3.3337
18:40:19|3.3337
18:40:20|3.3337
18:40:21|3.3337
18:40:21|3.3337
18:40:22|3.3337
18:40:25|3.3337
18:40:25|3.3337
18:40:28|3.3312
18:40:28|3.3312
18:40:29|3.3312
18:40:31|3.3312
18:40:32|3.33
18:40:33|3.33
18:40:34|3.33
18:40:35|3.33
18:40:36|3.33
18:40:38|3.33
18:40:39|3.33
18:40:39|3.33
18:40:40|3.33
18:40:41|3.33
18:40:42|3.33
18:40:43|3.33
18:40:44|3.3273
18:40:45|3.3274
18:40:46|3.321
18:40:47|3.321
18:40:48|3.3226
18:40:49|3.3223
18:40:50|3.3223
18:40:51|3.3223
18:40:52|3.3223
18:40:53|3.3223
18:40:54|3.3223
18:40:55|3.3227
18:40:56|3.3227
18:40:57|3.3228
18:40:58|3.3228
18:40:59|3.3228
18:41:00|3.3232
18:41:01|3.3231
18:41:02|3.3231
18:41:03|3.3231
18:41:04|3.3231
18:41:05|3.3232
18:41:06|3.3232
18:41:07|3.3232
18:41:08|3.3232
18:41:09|3.3232
18:41:10|3.3232
18:41:11|3.3231
18:41:12|3.3232
18:41:13|3.3232
18:41:14|3.3232
18:41:15|3.3249
18:41:17|3.3249
18:41:18|3.3249
18:41:19|3.3249
18:41:19|3.3232
18:41:21|3.3232
18:41:21|3.3232
18:41:23|3.3232
18:41:23|3.3232
18:41:24|3.3232
18:41:26|3.3232
18:41:27|3.3228
18:41:28|3.3228
18:41:30|3.3228
18:41:30|3.3228
18:41:31|3.3225
18:41:32|3.3225
18:41:34|3.3225
18:41:35|3.3225
18:41:37|3.3225
18:41:38|3.3225
18:41:39|3.3225
18:41:40|3.3225
18:41:42|3.3225
18:41:42|3.3225
18:41:43|3.3225
18:41:44|3.3225
18:41:45|3.3225
18:41:47|3.3225
18:41:47|3.3225
18:41:49|3.3225
18:41:49|3.3225
18:41:50|3.3225
18:41:51|3.3225
18:41:52|3.3225
18:41:53|3.3225
18:41:54|3.323
18:41:55|3.3226
18:41:57|3.3226
18:41:57|3.3225
18:41:59|3.3225
18:41:59|3.3225
18:42:00|3.3225
18:42:02|3.3225
18:42:03|3.3224
18:42:03|3.3224
18:42:04|3.3224
18:42:05|3.3224
18:42:06|3.3224
18:42:07|3.3224
18:42:08|3.3224
18:42:09|3.3224
18:42:11|3.3224
18:42:11|3.3224
18:42:13|3.3224
18:42:14|3.3224
18:42:14|3.3224
18:42:17|3.3224
18:42:17|3.3224
18:42:18|3.3224
18:42:19|3.3224
18:42:20|3.3224
18:42:21|3.3224
18:42:22|3.3224
18:42:23|3.3224
18:42:24|3.3217
18:42:26|3.3217
18:42:28|3.3217
18:42:29|3.3217
18:42:29|3.3217
18:42:31|3.3186
18:42:32|3.3186
18:42:32|3.3212
18:42:35|3.3212
18:42:36|3.3212
18:42:36|3.321
18:42:38|3.3217
18:42:39|3.3217
18:42:39|3.3217
18:42:40|3.3217
18:42:41|3.3217
18:42:42|3.3217
18:42:43|3.3217
18:42:44|3.3217
18:42:45|3.3192
18:42:47|3.3192
18:42:47|3.3192
18:42:48|3.3192
18:42:49|3.3192
18:42:51|3.3192
18:42:53|3.3192
18:42:53|3.3192
18:42:54|3.3192
18:42:55|3.3192
18:42:56|3.3192
18:42:57|3.3192
18:42:58|3.3192
18:42:59|3.3192
18:43:00|3.3192
18:43:01|3.3192
18:43:02|3.3194
18:43:03|3.3194
18:43:04|3.3194
18:43:05|3.3194
18:43:07|3.3194
18:43:08|3.3194
18:43:09|3.3194
18:43:10|3.3194
18:43:11|3.3194
18:43:12|3.3194
18:43:13|3.3194
18:43:14|3.3194
18:43:15|3.3194
18:43:16|3.3194
18:43:17|3.3194
18:43:19|3.3194
18:43:20|3.3194
18:43:21|3.3194
18:43:22|3.3215
18:43:23|3.3215
18:43:24|3.3215
18:43:25|3.3215
18:43:26|3.3215
18:43:27|3.3215
18:43:28|3.3215
18:43:29|3.3215
18:43:30|3.3215
18:43:31|3.3193
18:43:32|3.3215
18:43:33|3.3215
18:43:34|3.3215
18:43:35|3.3215
18:43:36|3.3215
18:43:37|3.3215
18:43:38|3.3193
18:43:39|3.3193
18:43:40|3.3193
18:43:41|3.3193
18:43:42|3.3193
18:43:43|3.3193
18:43:44|3.3193
18:43:46|3.3193
18:43:46|3.3193
18:43:48|3.3193
18:43:49|3.3193
18:43:50|3.3193
18:43:51|3.3193
18:43:52|3.3193
18:43:53|3.3193
18:43:54|3.3192
18:43:55|3.3192
18:43:56|3.3192
18:43:57|3.3192
18:43:58|3.3192
18:43:59|3.3192
18:44:00|3.3192
18:44:01|3.3192
18:44:02|3.3192
18:44:03|3.3192
18:44:04|3.3192
18:44:05|3.3215
18:44:06|3.3215
18:44:07|3.3215
18:44:08|3.3215
18:44:09|3.3218
18:44:10|3.3217
18:44:11|3.3217
18:44:12|3.3217
18:44:13|3.3217
18:44:14|3.3217
18:44:15|3.3217
18:44:16|3.3217
18:44:17|3.3217
18:44:18|3.3217
18:44:19|3.3231
18:44:20|3.3231
18:44:21|3.3231
18:44:22|3.3231
18:44:24|3.3231
18:44:25|3.3231
18:44:25|3.3231
18:44:27|3.3231
18:44:27|3.3231
18:44:28|3.3231
18:44:30|3.3231
18:44:32|3.3231
18:44:32|3.3231
18:44:33|3.3231
18:44:35|3.3231
18:44:35|3.3231
18:44:36|3.3231
18:44:37|3.3231
18:44:39|3.3231
18:44:39|3.3231
18:44:41|3.3231
18:44:42|3.3231
18:44:43|3.3231
18:44:44|3.3208
18:44:45|3.3208
18:44:46|3.3208
18:44:47|3.3231
18:44:48|3.3231
18:44:49|3.3231
18:44:50|3.3231
18:44:51|3.3231
18:44:52|3.3231
18:44:54|3.3231
18:44:54|3.3231
18:44:55|3.3231
18:44:56|3.3231
18:44:57|3.3231
18:44:58|3.3231
18:44:59|3.3231
18:45:00|3.3231
18:45:01|3.3231
18:45:02|3.3231
18:45:03|3.3231
18:45:05|3.3231
18:45:06|3.3231
18:45:07|3.3231
18:45:08|3.3231
18:45:09|3.3231
18:45:10|3.3231
18:45:11|3.3231
18:45:12|3.3231
18:45:13|3.3231
18:45:14|3.3231
18:45:15|3.3231
18:45:16|3.3231
18:45:17|3.3231
18:45:18|3.3231
18:45:19|3.3231
18:45:20|3.3231
18:45:21|3.3231
18:45:22|3.3231
18:45:23|3.3231
18:45:24|3.3231
18:45:25|3.3231
18:45:26|3.3231
18:45:27|3.3231
18:45:29|3.3252
18:45:30|3.3275
18:45:30|3.3283
18:45:31|3.3283
18:45:34|3.3299
18:45:34|3.3299
18:45:35|3.33
18:45:37|3.33
18:45:39|3.33
18:45:39|3.33
18:45:40|3.3299
18:45:42|3.3299
18:45:43|3.3299
18:45:44|3.3273
18:45:45|3.3261
18:45:46|3.3261
18:45:47|3.3261
18:45:48|3.3261
18:45:49|3.3251
18:45:50|3.3251
18:45:51|3.3251
18:45:52|3.3251
18:45:53|3.3251
18:45:54|3.3251
18:45:55|3.3251
18:45:56|3.3251
18:45:57|3.3251
18:45:58|3.3251
18:45:59|3.3251
18:46:00|3.3251
18:46:01|3.3251
18:46:02|3.3251
18:46:03|3.3251
18:46:04|3.3251
18:46:05|3.3251
18:46:06|3.3251
18:46:07|3.3251
18:46:08|3.3251
18:46:09|3.328
18:46:10|3.3243
18:46:11|3.3243
18:46:12|3.3243
18:46:13|3.328
18:46:14|3.328
18:46:15|3.328
18:46:16|3.328
18:46:17|3.328
18:46:18|3.3235
18:46:19|3.3235
18:46:20|3.3235
18:46:21|3.3235
18:46:22|3.3235
18:46:23|3.3235
18:46:24|3.3272
18:46:25|3.3272
18:46:26|3.3272
18:46:27|3.3272
18:46:28|3.3235
18:46:30|3.3235
18:46:31|3.3235
18:46:33|3.323
18:46:33|3.323
18:46:35|3.323
18:46:36|3.323
18:46:36|3.323
18:46:38|3.3231
18:46:40|3.3231
18:46:41|3.3231
18:46:41|3.3231
18:46:43|3.3231
18:46:44|3.3231
18:46:45|3.3231
18:46:46|3.3231
18:46:47|3.3231
18:46:48|3.3231
18:46:49|3.3231
18:46:50|3.3231
18:46:52|3.3231
18:46:54|3.3231
18:46:55|3.319
18:46:56|3.319
18:46:56|3.319
18:46:57|3.319
18:46:58|3.319
18:46:59|3.319
18:47:00|3.319
18:47:01|3.319
18:47:03|3.3213
18:47:03|3.319
18:47:05|3.319
18:47:06|3.319
18:47:08|3.319
18:47:08|3.319
18:47:09|3.319
18:47:10|3.319
18:47:11|3.319
18:47:13|3.319
18:47:14|3.319
18:47:15|3.319
18:47:16|3.319
18:47:17|3.319
18:47:18|3.319
18:47:19|3.319
18:47:20|3.3192
18:47:21|3.3192
18:47:22|3.3192
18:47:23|3.3192
18:47:24|3.3192
18:47:25|3.3192
18:47:26|3.319
18:47:27|3.3212
18:47:28|3.3212
18:47:29|3.315
18:47:30|3.315
18:47:31|3.315
18:47:32|3.315
18:47:34|3.315
18:47:36|3.315
18:47:36|3.315
18:47:37|3.315
18:47:39|3.315
18:47:39|3.315
18:47:40|3.315
18:47:43|3.315
18:47:44|3.315
18:47:44|3.315
18:47:45|3.315
18:47:46|3.315
18:47:47|3.315
18:47:48|3.315
18:47:49|3.3185
18:47:50|3.3185
18:47:51|3.3185
18:47:52|3.3185
18:47:53|3.3185
18:47:54|3.3185
18:47:55|3.3185
18:47:56|3.3185
18:47:57|3.3185
18:47:58|3.3185
18:47:59|3.3185
18:48:00|3.3185
18:48:01|3.3185
18:48:02|3.318
18:48:04|3.318
18:48:05|3.318
18:48:06|3.318
18:48:07|3.318
18:48:08|3.318
18:48:09|3.318
18:48:10|3.318
18:48:12|3.318
18:48:12|3.315
18:48:15|3.315
18:48:15|3.315
18:48:16|3.315
18:48:17|3.315
18:48:19|3.315
18:48:19|3.3151
18:48:20|3.315
18:48:22|3.315
18:48:23|3.315
18:48:24|3.315
18:48:25|3.315
18:48:27|3.315
18:48:28|3.315
18:48:29|3.315
18:48:30|3.315
18:48:31|3.315
18:48:33|3.315
18:48:33|3.315
18:48:36|3.315
18:48:36|3.315
18:48:38|3.315
18:48:40|3.315
18:48:41|3.315
18:48:41|3.315
18:48:42|3.315
18:48:44|3.315
18:48:45|3.315
18:48:45|3.315
18:48:48|3.315
18:48:48|3.315
18:48:50|3.315
18:48:50|3.315
18:48:52|3.315
18:48:52|3.315
18:48:53|3.315
18:48:54|3.315
18:48:57|3.315
18:48:57|3.315
18:48:58|3.315
18:48:59|3.315
18:49:00|3.315
18:49:02|3.315
18:49:03|3.315
18:49:03|3.315
18:49:04|3.315
18:49:07|3.315
18:49:07|3.315
18:49:08|3.315
18:49:10|3.315
18:49:10|3.315
18:49:12|3.315
18:49:12|3.315
18:49:13|3.315
18:49:14|3.315
18:49:16|3.315
18:49:16|3.3179
18:49:17|3.3179
18:49:18|3.318
18:49:20|3.318
18:49:22|3.315
18:49:24|3.315
18:49:24|3.3179
18:49:26|3.3179
18:49:27|3.318
18:49:27|3.318
18:49:29|3.3182
18:49:30|3.3182
18:49:31|3.3182
18:49:32|3.3155
18:49:32|3.3182
18:49:33|3.3182
18:49:36|3.3182
18:49:36|3.3182
18:49:37|3.315
18:49:39|3.3182
18:49:40|3.3182
18:49:42|3.3182
18:49:43|3.3182
18:49:44|3.3182
18:49:44|3.3182
18:49:46|3.3182
18:49:46|3.315
18:49:48|3.315
18:49:49|3.315
18:49:50|3.3004
18:49:52|3.3103
18:49:52|3.3095
18:49:54|3.3095
18:49:55|3.3095
18:49:56|3.3095
18:49:57|3.3046
18:49:57|3.3046
18:49:58|3.3101
18:50:00|3.3101
18:50:01|3.3095
18:50:02|3.3095
18:50:03|3.31
18:50:04|3.31
18:50:06|3.3095
18:50:07|3.3095
18:50:08|3.3095
18:50:10|3.3095
18:50:12|3.3095
18:50:13|3.3095
18:50:14|3.3095
18:50:15|3.3095
18:50:16|3.3095
18:50:17|3.3095
18:50:18|3.3163
18:50:19|3.32
18:50:20|3.324
18:50:21|3.3299
18:50:22|3.3214
18:50:23|3.3241
18:50:24|3.3245
18:50:25|3.3247
18:50:26|3.328
18:50:27|3.328
18:50:28|3.328
18:50:29|3.319
18:50:30|3.319
18:50:31|3.3234
18:50:32|3.3234
18:50:34|3.3234
18:50:36|3.3234
18:50:37|3.3234
18:50:38|3.3221
18:50:40|3.3221
18:50:40|3.3299
18:50:41|3.3299
18:50:42|3.3299
18:50:44|3.3263
18:50:45|3.3263
18:50:46|3.3263
18:50:48|3.3263
18:50:48|3.3263
18:50:49|3.3263
18:50:52|3.3263
18:50:52|3.3257
18:50:53|3.3257
18:50:55|3.3257
18:50:56|3.3257
18:50:57|3.3257
18:50:58|3.3257
18:50:59|3.3257
18:51:00|3.3257
18:51:01|3.3252
18:51:02|3.3252
18:51:03|3.3252
18:51:04|3.3252
18:51:05|3.3252
18:51:06|3.3268
18:51:08|3.3268
18:51:09|3.3268
18:51:09|3.3268
18:51:10|3.3268
18:51:11|3.3268
18:51:14|3.3268
18:51:15|3.3268
18:51:15|3.3264
18:51:17|3.3263
18:51:18|3.3263
18:51:18|3.3263
18:51:20|3.3263
18:51:21|3.3263
18:51:21|3.3263
18:51:22|3.3263
18:51:23|3.3263
18:51:24|3.3263
18:51:26|3.3263
18:51:27|3.3267
18:51:28|3.3267
18:51:29|3.3267
18:51:30|3.3267
18:51:30|3.3267
18:51:31|3.3267
18:51:32|3.3267
18:51:34|3.3267
18:51:36|3.3267
18:51:36|3.3267
18:51:37|3.3267
18:51:38|3.3267
18:51:39|3.3267
18:51:41|3.3267
18:51:41|3.3267
18:51:43|3.3264
18:51:43|3.3264
18:51:44|3.3264
18:51:45|3.3264
18:51:47|3.3264
18:51:48|3.3264
18:51:49|3.3264
18:51:50|3.3267
18:51:51|3.3267
18:51:52|3.3267
18:51:53|3.3267
18:51:54|3.3267
18:51:55|3.3267
18:51:56|3.3267
18:51:57|3.3267
18:51:59|3.3267
18:51:59|3.3267
18:52:01|3.3264
18:52:02|3.3264
18:52:03|3.3264
18:52:05|3.3264
18:52:06|3.3264
18:52:07|3.3312
18:52:08|3.3312
18:52:09|3.3301
18:52:10|3.327
18:52:11|3.327
18:52:12|3.327
18:52:13|3.327
18:52:14|3.327
18:52:15|3.327
18:52:16|3.327
18:52:17|3.327
18:52:19|3.327
18:52:20|3.327
18:52:21|3.327
18:52:22|3.327
18:52:23|3.327
18:52:24|3.327
18:52:25|3.327
18:52:26|3.327
18:52:27|3.327
18:52:28|3.327
18:52:29|3.327
18:52:30|3.327
18:52:31|3.327
18:52:32|3.327
18:52:33|3.3264
18:52:34|3.3264
18:52:35|3.327
18:52:36|3.327
18:52:37|3.327
18:52:38|3.327
18:52:40|3.327
18:52:42|3.327
18:52:42|3.327
18:52:43|3.327
18:52:45|3.327
18:52:46|3.3349
18:52:48|3.337
18:52:48|3.3373
18:52:50|3.3355
18:52:50|3.3355
18:52:52|3.3355
18:52:53|3.3355
18:52:54|3.3355
18:52:55|3.3355
18:52:56|3.3355
18:52:57|3.3355
18:52:58|3.3355
18:52:59|3.3355
18:53:00|3.3354
18:53:01|3.3354
18:53:02|3.3354
18:53:03|3.3354
18:53:05|3.3323
18:53:07|3.3323
18:53:07|3.3323
18:53:09|3.3323
18:53:09|3.3323
18:53:11|3.3319
18:53:12|3.3289
18:53:12|3.3289
18:53:13|3.3289
18:53:15|3.3289
18:53:15|3.3289
18:53:16|3.3289
18:53:18|3.3289
18:53:19|3.3289
18:53:20|3.3289
18:53:21|3.3289
18:53:22|3.3289
18:53:23|3.3289
18:53:24|3.3289
18:53:25|3.3289
18:53:26|3.3289
18:53:27|3.3289
18:53:28|3.3295
18:53:29|3.3295
18:53:30|3.3295
18:53:31|3.3295
18:53:32|3.3295
18:53:33|3.3295
18:53:34|3.3295
18:53:35|3.3295
18:53:36|3.3295
18:53:37|3.3295
18:53:38|3.3295
18:53:39|3.3295
18:53:40|3.3289
18:53:41|3.3289
18:53:43|3.3289
18:53:44|3.3289
18:53:45|3.3289
18:53:46|3.3289
18:53:47|3.3289
18:53:48|3.3289
18:53:49|3.3289
18:53:50|3.3289
18:53:51|3.3289
18:53:52|3.3289
18:53:53|3.3289
18:53:54|3.3289
18:53:55|3.3289
18:53:56|3.3289
18:53:57|3.3289
18:53:58|3.324
18:53:59|3.3203
18:54:00|3.32
18:54:01|3.32
18:54:02|3.32
18:54:03|3.3201
18:54:05|3.3201
18:54:06|3.3201
18:54:07|3.32
18:54:09|3.32
18:54:10|3.32
18:54:11|3.32
18:54:12|3.32
18:54:13|3.32
18:54:13|3.323
18:54:15|3.323
18:54:15|3.3229
18:54:17|3.323
18:54:17|3.32
18:54:19|3.3176
18:54:20|3.3156
18:54:20|3.3141
18:54:22|3.3136
18:54:22|3.3136
18:54:24|3.3136
18:54:25|3.3136
18:54:26|3.3136
18:54:27|3.3136
18:54:27|3.3136
18:54:29|3.3136
18:54:29|3.3136
18:54:31|3.3137
18:54:32|3.316
18:54:32|3.316
18:54:34|3.316
18:54:34|3.316
18:54:35|3.316
18:54:36|3.316
18:54:37|3.316
18:54:39|3.315
18:54:40|3.3138
18:54:42|3.3138
18:54:43|3.3138
18:54:43|3.3138
18:54:44|3.3137
18:54:47|3.3246
18:54:48|3.3246
18:54:49|3.3246
18:54:51|3.3246
18:54:51|3.3246
18:54:52|3.3179
18:54:54|3.3179
18:54:55|3.3179
18:54:56|3.3179
18:54:57|3.3178
18:54:58|3.3178
18:54:59|3.3178
18:55:00|3.3178
18:55:01|3.3178
18:55:02|3.3178
18:55:04|3.3178
18:55:05|3.3178
18:55:06|3.3178
18:55:07|3.3178
18:55:08|3.3178
18:55:10|3.3178
18:55:11|3.3178
18:55:12|3.3178
18:55:13|3.3178
18:55:14|3.3178
18:55:15|3.3178
18:55:16|3.3178
18:55:17|3.3178
18:55:18|3.3178
18:55:19|3.3178
18:55:20|3.3178
18:55:21|3.3178
18:55:22|3.3178
18:55:23|3.3178
18:55:24|3.3178
18:55:25|3.3178
18:55:26|3.3178
18:55:27|3.3178
18:55:28|3.3178
18:55:29|3.3178
18:55:31|3.3178
18:55:31|3.3137
18:55:33|3.3137
18:55:33|3.3137
18:55:34|3.3137
18:55:35|3.3137
18:55:36|3.3137
18:55:37|3.3137
18:55:39|3.3137
18:55:41|3.3137
18:55:42|3.3185
18:55:42|3.3162
18:55:43|3.3162
18:55:44|3.3162
18:55:45|3.3162
18:55:47|3.3162
18:55:47|3.3168
18:55:48|3.3168
18:55:50|3.3168
18:55:50|3.3168
18:55:51|3.3168
18:55:54|3.3168
18:55:54|3.3168
18:55:55|3.3168
18:55:56|3.3168
18:55:57|3.3166
18:55:58|3.3166
18:55:59|3.3166
18:56:00|3.3166
18:56:01|3.3199
18:56:02|3.3199
18:56:03|3.3199
18:56:04|3.3166
18:56:05|3.3166
18:56:06|3.3166
18:56:07|3.3166
18:56:08|3.3166
18:56:09|3.3166
18:56:11|3.3166
18:56:12|3.3166
18:56:13|3.3166
18:56:14|3.3166
18:56:15|3.3166
18:56:16|3.3166
18:56:17|3.3196
18:56:18|3.3196
18:56:19|3.3196
18:56:20|3.3196
18:56:21|3.3196
18:56:22|3.3196
18:56:23|3.3196
18:56:24|3.3196
18:56:25|3.3196
18:56:27|3.3167
18:56:28|3.3168
18:56:29|3.3168
18:56:30|3.3191
18:56:31|3.3191
18:56:32|3.3191
18:56:33|3.3191
18:56:34|3.3191
18:56:35|3.3191
18:56:36|3.3199
18:56:37|3.32
18:56:38|3.32
18:56:39|3.32
18:56:40|3.32
18:56:42|3.32
18:56:44|3.3169
18:56:44|3.3169
18:56:45|3.32
18:56:46|3.32
18:56:47|3.32
18:56:48|3.32
18:56:49|3.32
18:56:50|3.32
18:56:51|3.32
18:56:52|3.3169
18:56:53|3.3169
18:56:54|3.3169
18:56:55|3.3169
18:56:56|3.3169
18:56:57|3.3169
18:56:58|3.3169
18:56:59|3.3169
18:57:00|3.3315
18:57:01|3.3239
18:57:02|3.3239
18:57:03|3.3239
18:57:05|3.3239
18:57:06|3.3239
18:57:07|3.3239
18:57:08|3.3239
18:57:09|3.3239
18:57:10|3.3239
18:57:11|3.3239
18:57:12|3.3239
18:57:13|3.3252
18:57:14|3.3257
18:57:16|3.3287
18:57:17|3.3246
18:57:18|3.325
18:57:19|3.3238
18:57:20|3.3238
18:57:21|3.3238
18:57:22|3.3238
18:57:23|3.3238
18:57:24|3.3238
18:57:25|3.3202
18:57:26|3.3202
18:57:27|3.3234
18:57:28|3.3256
18:57:29|3.3256
18:57:30|3.3256
18:57:31|3.3256
18:57:32|3.3256
18:57:33|3.3256
18:57:34|3.3256
18:57:35|3.3253
18:57:36|3.3253
18:57:37|3.3253
18:57:38|3.3253
18:57:39|3.3253
18:57:40|3.3253
18:57:41|3.3308
18:57:42|3.3308
18:57:43|3.3348
18:57:44|3.3348
18:57:45|3.3348
18:57:46|3.3342
18:57:48|3.3342
18:57:48|3.3314
18:57:49|3.3314
18:57:50|3.3314
18:57:53|3.3314
18:57:54|3.3314
18:57:54|3.3314
18:57:55|3.3314
18:57:56|3.3314
18:57:57|3.3315
18:57:58|3.3315
18:58:00|3.3315
18:58:01|3.3315
18:58:02|3.3315
18:58:03|3.3315
18:58:04|3.3315
18:58:05|3.3378
18:58:07|3.3378
18:58:08|3.3378
18:58:09|3.3378
18:58:10|3.3375
18:58:11|3.3387
18:58:12|3.3387
18:58:13|3.3387
18:58:14|3.3387
18:58:15|3.3387
18:58:16|3.3387
18:58:17|3.3387
18:58:18|3.3387
18:58:19|3.3387
18:58:20|3.3387
18:58:21|3.3374
18:58:22|3.3374
18:58:23|3.3374
18:58:24|3.3337
18:58:25|3.3337
18:58:26|3.3337
18:58:27|3.337
18:58:28|3.337
18:58:29|3.337
18:58:30|3.337
18:58:32|3.337
18:58:33|3.337
18:58:35|3.3323
18:58:36|3.3322
18:58:37|3.337
18:58:39|3.337
18:58:39|3.337
18:58:40|3.337
18:58:41|3.337
18:58:44|3.337
18:58:44|3.337
18:58:45|3.337
18:58:46|3.337
18:58:48|3.337
18:58:48|3.337
18:58:49|3.337
18:58:50|3.337
18:58:52|3.3335
18:58:52|3.3335
18:58:53|3.3325
18:58:54|3.3325
18:58:56|3.335
18:58:56|3.335
18:58:57|3.3326
18:58:58|3.3326
18:58:59|3.3326
18:59:00|3.3326
18:59:01|3.3326
18:59:02|3.3326
18:59:03|3.3326
18:59:04|3.3326
18:59:05|3.3324
18:59:07|3.3322
18:59:08|3.328
18:59:09|3.328
18:59:10|3.328
18:59:11|3.328
18:59:12|3.3321
18:59:13|3.3321
18:59:14|3.3321
18:59:15|3.3321
18:59:16|3.3321
18:59:17|3.3321
18:59:19|3.3321
18:59:19|3.3282
18:59:21|3.3282
18:59:21|3.3282
18:59:22|3.3282
18:59:23|3.3282
18:59:24|3.3282
18:59:25|3.3282
18:59:27|3.3282
18:59:27|3.3282
18:59:29|3.3282
18:59:29|3.3282
18:59:30|3.3282
18:59:31|3.3282
18:59:32|3.325
18:59:33|3.3237
18:59:35|3.321
18:59:35|3.3203
18:59:36|3.325
18:59:37|3.325
18:59:38|3.325
18:59:39|3.325
18:59:40|3.325
18:59:41|3.325
18:59:43|3.323
18:59:44|3.323
18:59:45|3.3214
18:59:47|3.3249
18:59:48|3.3248
18:59:50|3.3248
18:59:50|3.3248
18:59:51|3.3273
18:59:52|3.3273
18:59:53|3.3273
18:59:55|3.3273
18:59:56|3.3273
18:59:57|3.3273
18:59:58|3.3273
18:59:59|3.3273
18:59:59|3.3273
19:00:00|3.3273
19:00:02|3.3273
19:00:03|3.3273
19:00:03|3.3273
19:00:05|3.3273
19:00:06|3.3235
19:00:07|3.3235
19:00:08|3.3235
19:00:10|3.324
19:00:10|3.324
19:00:11|3.324
19:00:12|3.324
19:00:13|3.324
19:00:14|3.324
19:00:15|3.324
19:00:16|3.324
19:00:17|3.324
19:00:20|3.324
19:00:20|3.3247
19:00:22|3.3247
19:00:23|3.3247
19:00:23|3.3247
19:00:24|3.3247
19:00:25|3.3247
19:00:26|3.3247
19:00:27|3.3247
19:00:28|3.3247
19:00:29|3.3247
19:00:30|3.3247
19:00:31|3.3247
19:00:32|3.3247
19:00:33|3.3247
19:00:34|3.3247
19:00:35|3.3247
19:00:36|3.3247
19:00:37|3.3247
19:00:38|3.3247
19:00:39|3.3247
19:00:40|3.3247
19:00:41|3.3247
19:00:42|3.3247
19:00:44|3.3246
19:00:45|3.3246
19:00:46|3.3246
19:00:48|3.3246
19:00:50|3.3246
19:00:51|3.3248
19:00:51|3.3248
19:00:52|3.3248
19:00:54|3.3248
19:00:54|3.3331
19:00:55|3.3341
19:00:56|3.3341
19:00:58|3.3341
19:00:59|3.3341
19:00:59|3.3341
19:01:00|3.3367
19:01:01|3.3367
19:01:03|3.3367
19:01:04|3.3367
19:01:05|3.3367
19:01:06|3.3341
19:01:08|3.3398
19:01:08|3.3412
19:01:09|3.3384
19:01:11|3.3384
19:01:12|3.3384
19:01:13|3.3384
19:01:14|3.3384
19:01:15|3.3384
19:01:16|3.343
19:01:17|3.343
19:01:18|3.343
19:01:19|3.343
19:01:21|3.343
19:01:22|3.343
19:01:23|3.343
19:01:24|3.343
19:01:25|3.343
19:01:25|3.343
19:01:26|3.343
19:01:28|3.343
19:01:28|3.343
19:01:30|3.343
19:01:30|3.343
19:01:33|3.343
19:01:34|3.343
19:01:34|3.3429
19:01:35|3.3429
19:01:36|3.3429
19:01:37|3.3429
19:01:38|3.3383
19:01:39|3.338
19:01:40|3.338
19:01:41|3.338
19:01:43|3.338
19:01:43|3.338
19:01:44|3.338
19:01:45|3.338
19:01:47|3.338
19:01:48|3.338
19:01:49|3.338
19:01:51|3.3382
19:01:52|3.3382
19:01:54|3.3382
19:01:54|3.3382
19:01:56|3.3382
19:01:56|3.3381
19:01:58|3.3381
19:01:58|3.3381
19:02:00|3.3383
19:02:02|3.3383
19:02:03|3.3383
19:02:04|3.3383
19:02:06|3.3383
19:02:07|3.3383
19:02:08|3.3383
19:02:09|3.3369
19:02:11|3.3369
19:02:11|3.3369
19:02:14|3.3369
19:02:14|3.3369
19:02:15|3.3369
19:02:16|3.33
19:02:17|3.3292
19:02:18|3.3281
19:02:19|3.3326
19:02:20|3.3326
19:02:21|3.3326
19:02:22|3.3326
19:02:23|3.3326
19:02:25|3.3326
19:02:26|3.3326
19:02:27|3.3324
19:02:27|3.3324
19:02:28|3.3324
19:02:29|3.3324
19:02:30|3.3324
19:02:31|3.3324
19:02:32|3.3324
19:02:34|3.3284
19:02:34|3.3321
19:02:36|3.3321
19:02:37|3.3321
19:02:37|3.3321
19:02:39|3.3319
19:02:40|3.3286
19:02:41|3.3286
19:02:41|3.3286
19:02:43|3.3286
19:02:43|3.3286
19:02:44|3.3286
19:02:46|3.3286
19:02:47|3.3286
19:02:48|3.3286
19:02:50|3.3286
19:02:50|3.3286
19:02:51|3.3286
19:02:52|3.3286
19:02:53|3.3287
19:02:55|3.3287
19:02:56|3.3287
19:02:58|3.3287
19:02:58|3.3287
19:02:59|3.3287
19:03:00|3.3287
19:03:02|3.3287
19:03:03|3.3287
19:03:03|3.3287
19:03:05|3.3287
19:03:06|3.3287
19:03:08|3.34
19:03:09|3.34
19:03:09|3.34
19:03:10|3.3341
19:03:11|3.3347
19:03:12|3.3347
19:03:13|3.3347
19:03:14|3.3347
19:03:15|3.3347
19:03:17|3.3347
19:03:18|3.3347
19:03:18|3.3347
19:03:19|3.3347
19:03:20|3.3347
19:03:21|3.335
19:03:22|3.335
19:03:23|3.335
19:03:25|3.335
19:03:26|3.335
19:03:27|3.335
19:03:29|3.335
19:03:30|3.335
19:03:31|3.335
19:03:32|3.335
19:03:33|3.335
19:03:34|3.3371
19:03:35|3.3371
19:03:36|3.3371
19:03:37|3.3371
19:03:37|3.3371
19:03:39|3.3371
19:03:40|3.3371
19:03:41|3.3386
19:03:42|3.3386
19:03:43|3.3386
19:03:44|3.3386
19:03:45|3.3374
19:03:46|3.3439
19:03:48|3.3439
19:03:48|3.3439
19:03:49|3.3439
19:03:51|3.3439
19:03:51|3.3432
19:03:53|3.3432
19:03:54|3.3432
19:03:54|3.3432
19:03:57|3.3432
19:03:57|3.3432
19:03:58|3.3432
19:03:59|3.3432
19:04:00|3.3432
19:04:02|3.3432
19:04:04|3.3432
19:04:06|3.3432
19:04:06|3.3432
19:04:07|3.34
19:04:10|3.3397
19:04:11|3.3397
19:04:11|3.3397
19:04:12|3.3397
19:04:14|3.3397
19:04:15|3.3397
19:04:16|3.3397
19:04:17|3.3397
19:04:18|3.3397
19:04:19|3.3397
19:04:20|3.3397
19:04:21|3.3397
19:04:22|3.3397
19:04:23|3.3397
19:04:25|3.3397
19:04:26|3.3397
19:04:27|3.3397
19:04:28|3.3397
19:04:29|3.3397
19:04:30|3.3397
19:04:31|3.3397
19:04:32|3.3397
19:04:33|3.3397
19:04:34|3.3397
19:04:35|3.3397
19:04:36|3.3397
19:04:37|3.3397
19:04:38|3.3397
19:04:39|3.3396
19:04:40|3.3396
19:04:41|3.3396
19:04:42|3.3396
19:04:43|3.3396
19:04:44|3.3396
19:04:45|3.3396
19:04:46|3.3396
19:04:47|3.3396
19:04:48|3.3396
19:04:50|3.3396
19:04:50|3.3396
19:04:53|3.3396
19:04:54|3.3396
19:04:55|3.3396
19:04:56|3.3396
19:04:57|3.3396
19:04:59|3.3396
19:04:59|3.3396
19:05:01|3.3396
19:05:02|3.3395
19:05:03|3.3395
19:05:04|3.3396
19:05:05|3.3396
19:05:06|3.3396
19:05:07|3.3396
19:05:08|3.3396
19:05:09|3.3396
19:05:10|3.3396
19:05:12|3.3321
19:05:12|3.3321
19:05:14|3.3321
19:05:15|3.3321
19:05:15|3.3321
19:05:16|3.3321
19:05:17|3.3321
19:05:19|3.3321
19:05:21|3.3321
19:05:21|3.3321
19:05:22|3.3321
19:05:23|3.3321
19:05:24|3.3321
19:05:25|3.3321
19:05:26|3.3321
19:05:27|3.3321
19:05:28|3.3321
19:05:29|3.3321
19:05:30|3.3321
19:05:31|3.3321
19:05:32|3.3321
19:05:33|3.3321
19:05:34|3.3321
19:05:35|3.3321
19:05:36|3.3321
19:05:37|3.3321
19:05:38|3.3321
19:05:39|3.3321
19:05:41|3.3321
19:05:41|3.3321
19:05:43|3.3321
19:05:43|3.3321
19:05:44|3.3351
19:05:45|3.3351
19:05:47|3.3351
19:05:47|3.3351
19:05:49|3.3351
19:05:50|3.3351
19:05:51|3.3351
19:05:52|3.3351
19:05:54|3.3347
19:05:55|3.3351
19:05:56|3.3293
19:05:58|3.3293
19:05:58|3.3293
19:05:59|3.3293
19:06:00|3.3293
19:06:01|3.3293
19:06:02|3.3293
19:06:03|3.3293
19:06:04|3.3334
19:06:07|3.3334
19:06:07|3.3293
19:06:08|3.3293
19:06:09|3.3293
19:06:10|3.3328
19:06:12|3.3328
19:06:12|3.3328
19:06:13|3.3293
19:06:15|3.3335
19:06:15|3.3335
19:06:16|3.3335
19:06:18|3.3335
19:06:18|3.3335
19:06:19|3.3335
19:06:20|3.3335
19:06:21|3.3335
19:06:22|3.3335
19:06:24|3.3335
19:06:25|3.3335
19:06:25|3.3335
19:06:26|3.3276
19:06:28|3.3276
19:06:28|3.3276
19:06:30|3.3312
19:06:31|3.3312
19:06:32|3.3312
19:06:33|3.3312
19:06:34|3.3312
19:06:35|3.3312
19:06:36|3.3312
19:06:37|3.3312
19:06:38|3.3312
19:06:39|3.3312
19:06:40|3.3312
19:06:41|3.3314
19:06:42|3.3314
19:06:43|3.3314
19:06:44|3.3314
19:06:45|3.3314
19:06:46|3.3272
19:06:47|3.3272
19:06:48|3.3272
19:06:49|3.3275
19:06:50|3.3275
19:06:51|3.3275
19:06:52|3.3314
19:06:53|3.3314
19:06:54|3.3314
19:06:55|3.3314
19:06:57|3.3314
19:06:58|3.3314
19:06:59|3.3273
19:06:59|3.3272
19:07:00|3.3272
19:07:02|3.3272
19:07:02|3.3272
19:07:04|3.3272
19:07:05|3.3272
19:07:06|3.3272
19:07:07|3.3272
19:07:08|3.3272
19:07:09|3.3272
19:07:09|3.3272
19:07:10|3.3272
19:07:12|3.3272
19:07:14|3.3272
19:07:15|3.3272
19:07:16|3.3272
19:07:17|3.3272
19:07:18|3.3272
19:07:19|3.3272
19:07:20|3.3272
19:07:21|3.3272
19:07:22|3.3272
19:07:23|3.3272
19:07:24|3.3272
19:07:25|3.3272
19:07:26|3.3272
19:07:27|3.3272
19:07:29|3.3272
19:07:30|3.3272
19:07:31|3.3272
19:07:32|3.3272
19:07:33|3.3272
19:07:34|3.3272
19:07:35|3.3272
19:07:36|3.3272
19:07:37|3.3272
19:07:38|3.3272
19:07:40|3.3272
19:07:40|3.3272
19:07:42|3.3272
19:07:42|3.3299
19:07:43|3.3299
19:07:45|3.3299
19:07:46|3.3299
19:07:47|3.3299
19:07:48|3.3299
19:07:49|3.3299
19:07:50|3.3299
19:07:52|3.3272
19:07:52|3.3272
19:07:53|3.3272
19:07:54|3.33
19:07:56|3.33
19:07:58|3.33
19:07:58|3.33
19:07:59|3.33
19:08:01|3.3299
19:08:02|3.3299
19:08:03|3.3299
19:08:04|3.33
19:08:05|3.33
19:08:06|3.33
19:08:07|3.33
19:08:08|3.33
19:08:09|3.33
19:08:10|3.33
19:08:12|3.33
19:08:13|3.33
19:08:14|3.33
19:08:15|3.33
19:08:16|3.33
19:08:17|3.33
19:08:18|3.33
19:08:20|3.33
19:08:21|3.33
19:08:22|3.33
19:08:23|3.33
19:08:24|3.33
19:08:25|3.33
19:08:26|3.33
19:08:27|3.33
19:08:28|3.33
19:08:29|3.33
19:08:30|3.33
19:08:31|3.3298
19:08:32|3.3299
19:08:33|3.3299
19:08:34|3.3299
19:08:35|3.3299
19:08:36|3.3299
19:08:37|3.3299
19:08:38|3.3299
19:08:39|3.3299
19:08:40|3.3299
19:08:41|3.3299
19:08:42|3.3299
19:08:43|3.3299
19:08:44|3.3299
19:08:45|3.3299
19:08:46|3.3299
19:08:47|3.3299
19:08:48|3.3299
19:08:49|3.3299
19:08:50|3.3299
19:08:51|3.3299
19:08:52|3.3299
19:08:53|3.3299
19:08:54|3.3299
19:08:55|3.3299
19:08:56|3.3272
19:08:57|3.3272
19:08:58|3.3272
19:08:59|3.3272
19:09:01|3.3272
19:09:02|3.3272
19:09:04|3.3272
19:09:04|3.3272
19:09:05|3.3272
19:09:06|3.3272
19:09:07|3.3271
19:09:08|3.3271
19:09:10|3.3272
19:09:11|3.3272
19:09:11|3.3272
19:09:13|3.3272
19:09:14|3.3272
19:09:15|3.3272
19:09:15|3.327
19:09:16|3.327
19:09:18|3.327
19:09:19|3.327
19:09:19|3.327
19:09:20|3.327
19:09:21|3.327
19:09:22|3.327
19:09:24|3.3269
19:09:25|3.3269
19:09:25|3.3269
19:09:27|3.3269
19:09:28|3.3269
19:09:28|3.3271
19:09:30|3.3271
19:09:31|3.3271
19:09:32|3.3271
19:09:33|3.3271
19:09:33|3.3271
19:09:34|3.3271
19:09:36|3.3271
19:09:37|3.3271
19:09:38|3.3271
19:09:39|3.3271
19:09:40|3.3271
19:09:41|3.3265
19:09:41|3.3265
19:09:42|3.3265
19:09:43|3.3265
19:09:45|3.3265
19:09:45|3.3268
19:09:46|3.3268
19:09:48|3.3268
19:09:48|3.3268
19:09:50|3.3268
19:09:51|3.3265
19:09:52|3.3265
19:09:54|3.3265
19:09:55|3.3255
19:09:55|3.3255
19:09:57|3.3255
19:09:57|3.3255
19:09:58|3.3255
19:10:00|3.3255
19:10:01|3.3255
19:10:01|3.3255
19:10:03|3.3255
19:10:04|3.3255
19:10:05|3.3255
19:10:07|3.3249
19:10:07|3.3244
19:10:08|3.3244
19:10:09|3.3244
19:10:10|3.3244
19:10:11|3.3243
19:10:13|3.3255
19:10:14|3.3255
19:10:14|3.3255
19:10:15|3.3265
19:10:18|3.3265
19:10:19|3.3265
19:10:20|3.3255
19:10:21|3.3299
19:10:22|3.3299
19:10:23|3.3299
19:10:24|3.3265
19:10:25|3.3265
19:10:27|3.3265
19:10:28|3.3265
19:10:29|3.3298
19:10:29|3.3298
19:10:31|3.3298
19:10:32|3.3298
19:10:32|3.3298
19:10:33|3.3298
19:10:36|3.326
19:10:37|3.326
19:10:37|3.326
19:10:38|3.326
19:10:39|3.326
19:10:40|3.3294
19:10:41|3.3294
19:10:42|3.3294
19:10:43|3.3294
19:10:44|3.3244
19:10:45|3.3244
19:10:46|3.3244
19:10:47|3.3237
19:10:48|3.3237
19:10:49|3.3221
19:10:50|3.3221
19:10:51|3.3221
19:10:53|3.3221
19:10:54|3.3221
19:10:56|3.3221
19:10:57|3.3221
19:10:57|3.3221
19:11:00|3.3221
19:11:00|3.3221
19:11:02|3.3219
19:11:02|3.3219
19:11:04|3.3219
19:11:04|3.3219
19:11:05|3.3219
19:11:06|3.3219
19:11:07|3.3219
19:11:08|3.3219
19:11:10|3.3219
19:11:10|3.3219
19:11:12|3.3219
19:11:13|3.3219
19:11:14|3.3219
19:11:15|3.3219
19:11:16|3.3219
19:11:17|3.3
19:11:18|3.3
19:11:19|3.3072
19:11:20|3.3072
19:11:22|3.3072
19:11:23|3.3017
19:11:25|3.3133
19:11:26|3.3219
19:11:26|3.3219
19:11:28|3.3219
19:11:28|3.3219
19:11:30|3.3212
19:11:31|3.3212
19:11:31|3.3212
19:11:32|3.3212
19:11:33|3.3212
19:11:35|3.3212
19:11:35|3.3212
19:11:36|3.3212
19:11:38|3.3212
19:11:39|3.3212
19:11:40|3.3212
19:11:41|3.3212
19:11:41|3.3212
19:11:43|3.3212
19:11:43|3.3212
19:11:46|3.3212
19:11:46|3.3212
19:11:48|3.3212
19:11:48|3.3212
19:11:49|3.3143
19:11:50|3.3143
19:11:51|3.3143
19:11:52|3.3143
19:11:53|3.3135
19:11:55|3.3079
19:11:56|3.3128
19:11:57|3.3128
19:11:59|3.3083
19:12:00|3.3083
19:12:01|3.3083
19:12:02|3.3083
19:12:04|3.3141
19:12:06|3.3141
19:12:06|3.3141
19:12:07|3.3141
19:12:08|3.3141
19:12:09|3.3141
19:12:10|3.3141
19:12:12|3.3141
19:12:13|3.3141
19:12:14|3.3141
19:12:15|3.3141
19:12:16|3.3101
19:12:17|3.3101
19:12:18|3.3101
19:12:19|3.3101
19:12:20|3.3101
19:12:21|3.3101
19:12:22|3.3101
19:12:23|3.3101
19:12:24|3.3101
19:12:25|3.3101
19:12:26|3.3101
19:12:27|3.3101
19:12:28|3.3101
19:12:29|3.3101
19:12:30|3.3101
19:12:31|3.3101
19:12:32|3.3101
19:12:33|3.3101
19:12:34|3.3138
19:12:36|3.3138
19:12:37|3.3101
19:12:38|3.3101
19:12:39|3.3101
19:12:40|3.3101
19:12:41|3.3101
19:12:42|3.3101
19:12:43|3.3101
19:12:44|3.31
19:12:45|3.31
19:12:46|3.31
19:12:47|3.31
19:12:49|3.31
19:12:50|3.31
19:12:50|3.31
19:12:51|3.31
19:12:52|3.31
19:12:54|3.31
19:12:55|3.31
19:12:56|3.31
19:12:57|3.31
19:12:58|3.31
19:12:59|3.31
19:13:00|3.31
19:13:01|3.31
19:13:02|3.31
19:13:03|3.31
19:13:04|3.31
19:13:05|3.31
19:13:06|3.31
19:13:08|3.3099
19:13:09|3.3099
19:13:09|3.3099
19:13:11|3.3099
19:13:12|3.3099
19:13:13|3.3099
19:13:14|3.3099
19:13:15|3.3099
19:13:16|3.3099
19:13:18|3.3099
19:13:19|3.3099
19:13:20|3.3099
19:13:21|3.3099
19:13:22|3.3099
19:13:23|3.3098
19:13:24|3.3098
19:13:24|3.3098
19:13:26|3.3098
19:13:27|3.3095
19:13:28|3.3095
19:13:29|3.3095
19:13:30|3.3095
19:13:31|3.3095
19:13:32|3.3095
19:13:33|3.3095
19:13:34|3.3095
19:13:35|3.3095
19:13:35|3.3095
19:13:37|3.3095
19:13:38|3.3095
19:13:39|3.3095
19:13:40|3.3095
19:13:41|3.3095
19:13:42|3.3095
19:13:43|3.3095
19:13:44|3.3095
19:13:45|3.3095
19:13:46|3.3095
19:13:48|3.3095
19:13:50|3.3095
19:13:50|3.3095
19:13:51|3.3095
19:13:52|3.3095
19:13:53|3.3094
19:13:54|3.3094
19:13:55|3.3094
19:13:56|3.3094
19:13:57|3.3094
19:13:58|3.3094
19:13:59|3.3094
19:14:00|3.3094
19:14:01|3.3094
19:14:02|3.3094
19:14:04|3.3094
19:14:05|3.3094
19:14:06|3.3094
19:14:07|3.3094
19:14:09|3.3094
19:14:09|3.3094
19:14:10|3.3094
19:14:11|3.3094
19:14:12|3.3094
19:14:13|3.3094
19:14:14|3.3141
19:14:15|3.3226
19:14:16|3.3201
19:14:18|3.3141
19:14:18|3.3141
19:14:19|3.32
19:14:21|3.32
19:14:21|3.32
19:14:23|3.3202
19:14:24|3.3238
19:14:25|3.3238
19:14:26|3.3248
19:14:27|3.3213
19:14:28|3.3213
19:14:29|3.3205
19:14:30|3.3205
19:14:32|3.3205
19:14:32|3.3205
19:14:33|3.3205
19:14:34|3.3205
19:14:35|3.3205
19:14:36|3.3108
19:14:37|3.3108
19:14:38|3.3108
19:14:39|3.3184
19:14:40|3.3184
19:14:41|3.3184
19:14:42|3.3184
19:14:43|3.3182
19:14:44|3.3182
19:14:45|3.3182
19:14:46|3.3182
19:14:47|3.3182
19:14:48|3.3182
19:14:49|3.3182
19:14:50|3.3182
19:14:51|3.3182
19:14:52|3.3105
19:14:53|3.3105
19:14:54|3.309
19:14:55|3.309
19:14:56|3.3096
19:14:58|3.3096
19:14:59|3.3163
19:15:00|3.3163
19:15:01|3.3163
19:15:03|3.3163
19:15:04|3.3163
19:15:06|3.3163
19:15:06|3.3163
19:15:07|3.3163
19:15:10|3.3108
19:15:10|3.3108
19:15:11|3.3133
19:15:13|3.3133
19:15:14|3.3133
19:15:15|3.3134
19:15:16|3.3134
19:15:17|3.3134
19:15:18|3.3105
19:15:19|3.3105
19:15:20|3.3105
19:15:22|3.3105
19:15:23|3.3101
19:15:24|3.3101
19:15:25|3.3101
19:15:25|3.3101
19:15:27|3.3101
19:15:27|3.3101
19:15:28|3.3101
19:15:29|3.3101
19:15:30|3.3101
19:15:32|3.3072
19:15:32|3.3049
19:15:34|3.3049
19:15:34|3.3032
19:15:36|3.3056
19:15:37|3.3056
19:15:38|3.3105
19:15:39|3.3105
19:15:40|3.3105
19:15:41|3.3105
19:15:42|3.3105
19:15:43|3.3105
19:15:44|3.3049
19:15:45|3.3049
19:15:46|3.3049
19:15:47|3.3049
19:15:48|3.3049
19:15:49|3.3049
19:15:50|3.303
19:15:51|3.303
19:15:52|3.3053
19:15:53|3.3053
19:15:54|3.3053
19:15:55|3.3053
19:15:55|3.3053
19:15:57|3.3053
19:15:57|3.3066
19:15:58|3.315
19:16:01|3.315
19:16:03|3.315
19:16:04|3.315
19:16:05|3.315
19:16:06|3.315
19:16:07|3.315
19:16:08|3.3066
19:16:09|3.3066
19:16:11|3.3066
19:16:13|3.3066
19:16:14|3.3066
19:16:15|3.3066
19:16:16|3.3066
19:16:17|3.3066
19:16:18|3.3073
19:16:18|3.3083
19:16:20|3.3083
19:16:20|3.3083
19:16:23|3.3083
19:16:24|3.3083
19:16:24|3.3066
19:16:25|3.3066
19:16:27|3.3066
19:16:27|3.3066
19:16:28|3.3066
19:16:29|3.3066
19:16:30|3.3082
19:16:31|3.3082
19:16:32|3.3082
19:16:34|3.3082
19:16:35|3.3082
19:16:35|3.3082
19:16:37|3.3067
19:16:38|3.3067
19:16:39|3.3067
19:16:40|3.3067
19:16:40|3.3067
19:16:42|3.3067
19:16:43|3.3067
19:16:44|3.3067
19:16:45|3.3067
19:16:46|3.3067
19:16:47|3.3067
19:16:47|3.3067
19:16:49|3.3067
19:16:50|3.3067
19:16:51|3.3067
19:16:52|3.3067
19:16:53|3.3067
19:16:53|3.3067
19:16:54|3.3067
19:16:55|3.3067
19:16:57|3.3067
19:16:57|3.3067
19:16:59|3.3067
19:16:59|3.3067
19:17:00|3.3067
19:17:03|3.3067
19:17:03|3.3067
19:17:04|3.3067
19:17:06|3.3066
19:17:07|3.3066
19:17:08|3.3041
19:17:09|3.3041
19:17:10|3.3041
19:17:11|3.3044
19:17:12|3.3044
19:17:13|3.3045
19:17:14|3.3045
19:17:15|3.3045
19:17:16|3.3045
19:17:17|3.3045
19:17:18|3.3043
19:17:18|3.3043
19:17:20|3.3018
19:17:21|3.3018
19:17:22|3.3018
19:17:22|3.3041
19:17:24|3.3041
19:17:25|3.3041
19:17:27|3.3043
19:17:27|3.3043
19:17:28|3.3043
19:17:29|3.3043
19:17:31|3.3043
19:17:31|3.3041
19:17:32|3.308
19:17:33|3.308
19:17:34|3.308
19:17:35|3.308
19:17:36|3.308
19:17:38|3.308
19:17:39|3.308
19:17:39|3.308
19:17:40|3.308
19:17:42|3.308
19:17:42|3.308
19:17:43|3.308
19:17:45|3.308
19:17:45|3.308
19:17:46|3.308
19:17:47|3.308
19:17:48|3.308
19:17:49|3.3043
19:17:50|3.3045
19:17:51|3.3045
19:17:52|3.3045
19:17:53|3.3045
19:17:54|3.3045
19:17:55|3.3045
19:17:56|3.3045
19:17:57|3.3049
19:17:58|3.3063
19:18:00|3.3028
19:18:00|3.3028
19:18:02|3.3028
19:18:03|3.3028
19:18:05|3.3028
19:18:06|3.3028
19:18:07|3.3028
19:18:09|3.3007
19:18:09|3.3027
19:18:11|3.3027
19:18:11|3.3027
19:18:12|3.3027
19:18:14|3.3027
19:18:16|3.3027
19:18:16|3.3027
19:18:17|3.3027
19:18:18|3.3027
19:18:19|3.3027
19:18:20|3.3027
19:18:22|3.3027
19:18:23|3.3027
19:18:24|3.3027
19:18:24|3.3027
19:18:26|3.3027
19:18:26|3.3001
19:18:27|3.3001
19:18:29|3.3001
19:18:29|3.3008
19:18:30|3.3008
19:18:31|3.3008
19:18:32|3.3007
19:18:34|3.3007
19:18:35|3.3007
19:18:35|3.3007
19:18:36|3.3007
19:18:39|3.3007
19:18:39|3.3008
19:18:40|3.3008
19:18:41|3.3027
19:18:42|3.3008
19:18:43|3.3008
19:18:44|3.3008
19:18:45|3.3008
19:18:46|3.3008
19:18:47|3.3008
19:18:49|3.3008
19:18:50|3.3008
19:18:51|3.3008
19:18:52|3.3008
19:18:53|3.3008
19:18:54|3.3008
19:18:55|3.3008
19:18:56|3.3008
19:18:57|3.3007
19:18:58|3.3007
19:18:59|3.3009
19:19:00|3.3009
19:19:01|3.3009
19:19:02|3.3009
19:19:04|3.3036
19:19:05|3.3045
19:19:06|3.3045
19:19:07|3.3045
19:19:08|3.3045
19:19:09|3.3045
19:19:10|3.3045
19:19:12|3.3037
19:19:13|3.3037
19:19:15|3.3219
19:19:16|3.3219
19:19:16|3.3172
19:19:18|3.3172
19:19:19|3.3172
19:19:20|3.3172
19:19:21|3.3172
19:19:21|3.3172
19:19:23|3.304
19:19:24|3.304
19:19:24|3.304
19:19:26|3.304
19:19:27|3.304
19:19:28|3.304
19:19:29|3.304
19:19:30|3.304
19:19:32|3.304
19:19:32|3.304
19:19:33|3.304
19:19:34|3.304
19:19:35|3.3085
19:19:37|3.3085
19:19:37|3.3085
19:19:39|3.3085
19:19:39|3.31
19:19:41|3.31
19:19:42|3.31
19:19:43|3.31
19:19:44|3.3099
19:19:45|3.3099
19:19:46|3.3099
19:19:47|3.3099
19:19:47|3.3099
19:19:48|3.3092
19:19:50|3.3092
19:19:51|3.3092
19:19:52|3.3092
19:19:52|3.3092
19:19:54|3.3092
19:19:55|3.3092
19:19:55|3.3087
19:19:56|3.3092
19:19:58|3.3092
19:19:59|3.3092
19:20:01|3.3056
19:20:01|3.3056
19:20:02|3.3056
19:20:03|3.3056
19:20:04|3.3056
19:20:05|3.3056
19:20:07|3.3056
19:20:07|3.3056
19:20:09|3.3056
19:20:10|3.3056
19:20:11|3.3056
19:20:12|3.3056
19:20:13|3.3056
19:20:15|3.3056
19:20:15|3.3056
19:20:16|3.3056
19:20:17|3.3056
19:20:19|3.3056
19:20:20|3.3056
19:20:21|3.3056
19:20:22|3.3056
19:20:23|3.3053
19:20:24|3.3053
19:20:25|3.3053
19:20:26|3.3081
19:20:27|3.3081
19:20:28|3.3091
19:20:29|3.3091
19:20:30|3.3091
19:20:31|3.3091
19:20:32|3.3091
19:20:33|3.3055
19:20:34|3.3092
19:20:35|3.31
19:20:36|3.31
19:20:37|3.31
19:20:38|3.3122
19:20:39|3.3122
19:20:40|3.3122
19:20:41|3.3122
19:20:42|3.3122
19:20:43|3.3122
19:20:44|3.3122
19:20:45|3.3122
19:20:46|3.3122
19:20:47|3.3122
19:20:48|3.3122
19:20:49|3.3122
19:20:50|3.3093
19:20:51|3.3093
19:20:52|3.3093
19:20:54|3.3082
19:20:54|3.3082
19:20:56|3.3082
19:20:57|3.3082
19:20:58|3.3082
19:20:59|3.3082
19:21:00|3.3082
19:21:01|3.3082
19:21:02|3.3082
19:21:03|3.3082
19:21:04|3.3082
19:21:05|3.3082
19:21:07|3.3097
19:21:07|3.3097
19:21:09|3.3097
19:21:09|3.3097
19:21:11|3.3086
19:21:12|3.3086
19:21:13|3.3086
19:21:14|3.3086
19:21:15|3.3086
19:21:15|3.3086
19:21:17|3.3086
19:21:17|3.3086
19:21:19|3.3086
19:21:20|3.3086
19:21:21|3.3086
19:21:22|3.3086
19:21:23|3.3086
19:21:23|3.3087
19:21:24|3.3086
19:21:25|3.3086
19:21:28|3.3086
19:21:29|3.3086
19:21:29|3.3086
19:21:31|3.3087
19:21:33|3.3087
19:21:33|3.3087
19:21:35|3.3087
19:21:36|3.3087
19:21:37|3.3087
19:21:38|3.3087
19:21:39|3.3088
19:21:40|3.3115
19:21:41|3.3115
19:21:42|3.3087
19:21:43|3.3087
19:21:45|3.3087
19:21:45|3.3087
19:21:47|3.3087
19:21:47|3.3087
19:21:48|3.3087
19:21:49|3.3087
19:21:51|3.3114
19:21:52|3.3114
19:21:52|3.3114
19:21:53|3.3114
19:21:54|3.3087
19:21:55|3.3087
19:21:57|3.3087
19:21:58|3.3087
19:21:58|3.3114
19:22:00|3.3114
19:22:00|3.3114
19:22:02|3.3114
19:22:02|3.3114
19:22:03|3.3114
19:22:05|3.3114
19:22:07|3.3114
19:22:08|3.3089
19:22:09|3.3089
19:22:10|3.3114
19:22:11|3.3114
19:22:12|3.3114
19:22:14|3.3114
19:22:14|3.3114
19:22:16|3.3114
19:22:17|3.3114
19:22:17|3.3114
19:22:18|3.3114
19:22:19|3.3114
19:22:20|3.3114
19:22:22|3.3114
19:22:23|3.3114
19:22:24|3.3114
19:22:25|3.3114
19:22:26|3.3114
19:22:27|3.3114
19:22:28|3.3114
19:22:29|3.3114
19:22:30|3.3114
19:22:31|3.3114
19:22:32|3.3114
19:22:33|3.3114
19:22:34|3.3114
19:22:35|3.3114
19:22:36|3.3112
19:22:37|3.3112
19:22:38|3.3112
19:22:39|3.3112
19:22:40|3.3112
19:22:41|3.3112
19:22:42|3.3112
19:22:43|3.3112
19:22:44|3.309
19:22:45|3.3113
19:22:46|3.3113
19:22:47|3.3113
19:22:48|3.3113
19:22:49|3.3113
19:22:50|3.3113
19:22:51|3.3113
19:22:52|3.3113
19:22:53|3.3113
19:22:54|3.3113
19:22:55|3.3113
19:22:56|3.3113
19:22:57|3.3113
19:22:58|3.3113
19:22:59|3.3113
19:23:00|3.3113
19:23:01|3.3113
19:23:02|3.3113
19:23:04|3.3113
19:23:05|3.3113
19:23:06|3.3113
19:23:08|3.3128
19:23:10|3.3128
19:23:11|3.3128
19:23:12|3.3099
19:23:13|3.3099
19:23:14|3.3129
19:23:15|3.3129
19:23:16|3.3129
19:23:17|3.3129
19:23:18|3.3129
19:23:20|3.3129
19:23:21|3.3129
19:23:22|3.3129
19:23:23|3.3129
19:23:24|3.3095
19:23:25|3.3095
19:23:26|3.3095
19:23:27|3.3095
19:23:28|3.3129
19:23:29|3.3129
19:23:30|3.3129
19:23:31|3.3129
19:23:32|3.3129
19:23:33|3.3129
19:23:34|3.3094
19:23:35|3.3094
19:23:36|3.3094
19:23:37|3.3094
19:23:38|3.3094
19:23:39|3.3094
19:23:40|3.3094
19:23:41|3.3094
19:23:42|3.3094
19:23:43|3.3094
19:23:44|3.3094
19:23:46|3.3094
19:23:48|3.3094
19:23:48|3.3188
19:23:49|3.3106
19:23:50|3.3106
19:23:51|3.3106
19:23:52|3.3106
19:23:53|3.3106
19:23:54|3.3104
19:23:55|3.3104
19:23:56|3.3104
19:23:57|3.3104
19:23:58|3.3104
19:23:59|3.3104
19:24:00|3.3104
19:24:02|3.3104
19:24:03|3.3104
19:24:03|3.3106
19:24:04|3.3106
19:24:05|3.3106
19:24:07|3.3132
19:24:07|3.3132
19:24:10|3.3108
19:24:10|3.3108
19:24:11|3.3108
19:24:12|3.3108
19:24:13|3.3108
19:24:14|3.3108
19:24:15|3.3108
19:24:16|3.3139
19:24:17|3.3139
19:24:18|3.3139
19:24:20|3.3139
19:24:20|3.3139
19:24:21|3.3139
19:24:23|3.3106
19:24:24|3.3138
19:24:25|3.3138
19:24:26|3.3138
19:24:27|3.3233
19:24:28|3.3247
19:24:29|3.3247
19:24:31|3.3247
19:24:31|3.3247
19:24:32|3.3247
19:24:33|3.3247
19:24:35|3.3255
19:24:36|3.3293
19:24:37|3.3257
19:24:38|3.3257
19:24:39|3.3258
19:24:41|3.3256
19:24:42|3.3256
19:24:43|3.3329
19:24:44|3.3332
19:24:45|3.3305
19:24:46|3.3305
19:24:47|3.3302
19:24:48|3.3302
19:24:49|3.3302
19:24:50|3.3302
19:24:51|3.3305
19:24:52|3.3305
19:24:53|3.3305
19:24:54|3.3305
19:24:55|3.3335
19:24:56|3.3335
19:24:57|3.3277
19:24:58|3.3338
19:24:59|3.3338
19:25:00|3.3338
19:25:01|3.3338
19:25:02|3.3339
19:25:04|3.3377
19:25:05|3.334
19:25:06|3.334
19:25:08|3.3348
19:25:09|3.3348
19:25:11|3.3348
19:25:13|3.3348
19:25:14|3.3336
19:25:15|3.3428
19:25:16|3.3301
19:25:17|3.3289
19:25:18|3.3208
19:25:19|3.3259
19:25:20|3.3259
19:25:21|3.3259
19:25:22|3.3259
19:25:23|3.3259
19:25:25|3.3259
19:25:26|3.3259
19:25:27|3.3259
19:25:28|3.3259
19:25:29|3.3259
19:25:30|3.3259
19:25:31|3.3259
19:25:32|3.326
19:25:33|3.326
19:25:34|3.326
19:25:35|3.326
19:25:36|3.326
19:25:37|3.326
19:25:38|3.326
19:25:39|3.326
19:25:40|3.326
19:25:41|3.326
19:25:42|3.3294
19:25:43|3.3265
19:25:44|3.3265
19:25:45|3.3265
19:25:46|3.3265
19:25:47|3.3265
19:25:48|3.3265
19:25:49|3.3265
19:25:50|3.3312
19:25:51|3.3312
19:25:52|3.327
19:25:53|3.327
19:25:54|3.327
19:25:55|3.327
19:25:56|3.327
19:25:57|3.3269
19:25:58|3.3269
19:25:59|3.3269
19:26:00|3.3269
19:26:01|3.3269
19:26:02|3.3269
19:26:03|3.3269
19:26:04|3.3269
19:26:05|3.3269
19:26:06|3.3269
19:26:08|3.3271
19:26:09|3.3271
19:26:11|3.3271
19:26:13|3.3271
19:26:14|3.3271
19:26:14|3.327
19:26:15|3.327
19:26:17|3.327
19:26:17|3.327
19:26:19|3.327
19:26:20|3.327
19:26:21|3.327
19:26:22|3.327
19:26:22|3.327
19:26:25|3.3394
19:26:26|3.3394
19:26:27|3.3394
19:26:27|3.3394
19:26:28|3.3394
19:26:30|3.3394
19:26:31|3.3394
19:26:32|3.3394
19:26:33|3.3394
19:26:34|3.3394
19:26:35|3.3394
19:26:36|3.337
19:26:37|3.337
19:26:38|3.337
19:26:39|3.334
19:26:40|3.334
19:26:41|3.334
19:26:42|3.334
19:26:43|3.334
19:26:44|3.334
19:26:45|3.334
19:26:46|3.334
19:26:47|3.334
19:26:48|3.334
19:26:49|3.334
19:26:50|3.334
19:26:51|3.334
19:26:52|3.334
19:26:53|3.334
19:26:54|3.334
19:26:55|3.334
19:26:57|3.334
19:26:58|3.334
19:26:59|3.334
19:27:00|3.334
19:27:01|3.334
19:27:02|3.334
19:27:04|3.334
19:27:04|3.334
19:27:05|3.334
19:27:07|3.334
19:27:07|3.334
19:27:09|3.334
19:27:09|3.334
19:27:12|3.334
19:27:13|3.334
19:27:15|3.334
19:27:16|3.334
19:27:17|3.3271
19:27:18|3.3271
19:27:19|3.3271
19:27:20|3.3271
19:27:21|3.3271
19:27:22|3.3271
19:27:23|3.3271
19:27:24|3.3271
19:27:25|3.3202
19:27:26|3.3194
19:27:27|3.3183
19:27:28|3.3172
19:27:29|3.32
19:27:30|3.32
19:27:31|3.32
19:27:32|3.32
19:27:33|3.3202
19:27:34|3.3202
19:27:35|3.3202
19:27:36|3.3202
19:27:37|3.3202
19:27:38|3.3202
19:27:39|3.3202
19:27:40|3.3202
19:27:41|3.3202
19:27:42|3.3202
19:27:43|3.3197
19:27:44|3.3227
19:27:45|3.3227
19:27:46|3.3227
19:27:47|3.3227
19:27:48|3.3227
19:27:49|3.3227
19:27:50|3.3227
19:27:51|3.3225
19:27:52|3.3227
19:27:53|3.3227
19:27:54|3.3227
19:27:55|3.3227
19:27:56|3.3227
19:27:57|3.3227
19:27:58|3.3227
19:27:59|3.3227
19:28:00|3.3227
19:28:01|3.3227
19:28:02|3.3227
19:28:03|3.3227
19:28:04|3.3227
19:28:05|3.3227
19:28:06|3.3227
19:28:07|3.3227
19:28:08|3.3227
19:28:09|3.3227
19:28:10|3.3227
19:28:11|3.3227
19:28:13|3.3227
19:28:14|3.3222
19:28:15|3.3222
19:28:16|3.3222
19:28:17|3.3222
19:28:18|3.3222
19:28:19|3.3222
19:28:21|3.3222
19:28:21|3.3201
19:28:23|3.3201
19:28:23|3.3201
19:28:25|3.3201
19:28:27|3.32
19:28:27|3.32
19:28:29|3.32
19:28:30|3.32
19:28:30|3.32
19:28:31|3.32
19:28:33|3.3226
19:28:34|3.331
19:28:34|3.331
19:28:35|3.331
19:28:36|3.331
19:28:38|3.331
19:28:38|3.331
19:28:40|3.3324
19:28:40|3.3293
19:28:42|3.3312
19:28:42|3.3201
19:28:44|3.3201
19:28:44|3.3201
19:28:45|3.3201
19:28:47|3.3201
19:28:48|3.3335
19:28:48|3.3335
19:28:50|3.3335
19:28:51|3.3278
19:28:52|3.3234
19:28:52|3.3234
19:28:53|3.3234
19:28:55|3.3234
19:28:56|3.3234
19:28:57|3.3234
19:28:58|3.3234
19:28:59|3.3234
19:29:00|3.3234
19:29:00|3.3234
19:29:01|3.3234
19:29:02|3.3234
19:29:03|3.3234
19:29:05|3.3234
19:29:06|3.3234
19:29:07|3.3234
19:29:08|3.3234
19:29:09|3.3234
19:29:11|3.3214
19:29:11|3.3202
19:29:12|3.3202
19:29:13|3.3202
19:29:15|3.3198
19:29:16|3.3198
19:29:17|3.3166
19:29:18|3.3166
19:29:19|3.3166
19:29:20|3.3166
19:29:21|3.3166
19:29:23|3.3197
19:29:24|3.3197
19:29:25|3.3197
19:29:26|3.3197
19:29:28|3.3197
19:29:30|3.3166
19:29:30|3.3166
19:29:32|3.3166
19:29:33|3.3166
19:29:34|3.3166
19:29:35|3.3166
19:29:36|3.3166
19:29:37|3.3207
19:29:39|3.3207
19:29:39|3.3206
19:29:41|3.3206
19:29:41|3.3206
19:29:42|3.3206
19:29:43|3.3206
19:29:44|3.3206
19:29:45|3.3206
19:29:46|3.3213
19:29:47|3.3213
19:29:48|3.3213
19:29:49|3.3213
19:29:50|3.3213
19:29:51|3.3213
19:29:52|3.3213
19:29:53|3.3213
19:29:54|3.3213
19:29:55|3.322
19:29:56|3.322
19:29:57|3.322
19:29:58|3.322
19:29:59|3.322
19:30:00|3.322
19:30:01|3.3223
19:30:02|3.3223
19:30:03|3.3223
19:30:04|3.3223
19:30:05|3.3197
19:30:06|3.3197
19:30:07|3.3197
19:30:08|3.3204
19:30:09|3.3204
19:30:10|3.3204
19:30:12|3.3204
19:30:13|3.3204
19:30:15|3.3196
19:30:16|3.3196
19:30:18|3.3197
19:30:19|3.3197
19:30:19|3.3197
19:30:21|3.3197
19:30:22|3.3197
19:30:22|3.3169
19:30:23|3.3169
19:30:24|3.3169
19:30:27|3.3169
19:30:27|3.3169
19:30:28|3.3169
19:30:30|3.3141
19:30:30|3.3141
19:30:31|3.3141
19:30:33|3.3141
19:30:33|3.3169
19:30:34|3.3169
19:30:36|3.3169
19:30:37|3.3169
19:30:37|3.3169
19:30:39|3.3169
19:30:39|3.3169
19:30:40|3.3169
19:30:41|3.3169
19:30:42|3.3169
19:30:44|3.3147
19:30:44|3.3147
19:30:45|3.3147
19:30:46|3.3147
19:30:48|3.3147
19:30:48|3.3147
19:30:49|3.3147
19:30:52|3.3147
19:30:53|3.3147
19:30:55|3.3147
19:30:55|3.3147
19:30:56|3.3147
19:30:57|3.3147
19:30:58|3.3147
19:30:59|3.3147
19:31:00|3.3142
19:31:01|3.3142
19:31:02|3.3142
19:31:03|3.3142
19:31:04|3.3147
19:31:06|3.3147
19:31:06|3.3147
19:31:07|3.3148
19:31:09|3.3148
19:31:09|3.3148
19:31:10|3.3148
19:31:13|3.3148
19:31:13|3.3148
19:31:15|3.3148
19:31:16|3.3148
19:31:17|3.3148
19:31:19|3.3148
19:31:21|3.3179
19:31:21|3.3179
19:31:23|3.3179
19:31:23|3.3179
19:31:25|3.3179
19:31:26|3.3179
19:31:27|3.3179
19:31:28|3.3179
19:31:29|3.3179
19:31:30|3.3179
19:31:31|3.3179
19:31:32|3.3179
19:31:33|3.3179
19:31:34|3.3179
19:31:35|3.3179
19:31:36|3.3179
19:31:37|3.3179
19:31:38|3.3179
19:31:39|3.3179
19:31:40|3.318
19:31:41|3.318
19:31:43|3.318
19:31:43|3.318
19:31:45|3.318
19:31:46|3.3142
19:31:48|3.3142
19:31:48|3.313
19:31:49|3.3165
19:31:50|3.3165
19:31:51|3.3123
19:31:52|3.3121
19:31:53|3.3141
19:31:55|3.3141
19:31:55|3.3141
19:31:56|3.3142
19:31:57|3.3142
19:31:58|3.3142
19:31:59|3.3142
19:32:00|3.3161
19:32:01|3.3161
19:32:03|3.3161
19:32:03|3.3161
19:32:05|3.3161
19:32:05|3.3142
19:32:06|3.3142
19:32:08|3.3142
19:32:09|3.3142
19:32:09|3.3142
19:32:11|3.3142
19:32:11|3.3142
19:32:13|3.3142
19:32:15|3.3142
19:32:16|3.3142
19:32:16|3.3142
19:32:18|3.3142
19:32:19|3.3142
19:32:19|3.3156
19:32:20|3.3156
19:32:22|3.3156
19:32:23|3.3156
19:32:24|3.3156
19:32:26|3.3156
19:32:26|3.3156
19:32:27|3.3156
19:32:29|3.3156
19:32:30|3.3156
19:32:31|3.3143
19:32:32|3.3143
19:32:33|3.3143
19:32:35|3.3143
19:32:36|3.3143
19:32:36|3.3156
19:32:38|3.3156
19:32:39|3.3156
19:32:40|3.3156
19:32:40|3.3156
19:32:41|3.3156
19:32:42|3.3156
19:32:44|3.3156
19:32:45|3.3098
19:32:46|3.3098
19:32:48|3.3098
19:32:49|3.3098
19:32:49|3.3098
19:32:50|3.3098
19:32:51|3.3098
19:32:52|3.3108
19:32:54|3.3108
19:32:55|3.3154
19:32:56|3.3154
19:32:56|3.3108
19:32:57|3.3108
19:32:59|3.3108
19:33:00|3.3108
19:33:00|3.3108
19:33:02|3.3109
19:33:02|3.3109
19:33:04|3.3109
19:33:05|3.3109
19:33:06|3.3109
19:33:07|3.3109
19:33:08|3.3109
19:33:09|3.3109
19:33:10|3.3109
19:33:11|3.3109
19:33:12|3.3109
19:33:13|3.3109
19:33:14|3.3109
19:33:15|3.3152
19:33:16|3.3152
19:33:18|3.3152
19:33:18|3.3153
19:33:21|3.3153
19:33:21|3.3156
19:33:22|3.3156
19:33:23|3.3171
19:33:25|3.3171
19:33:26|3.3171
19:33:26|3.3171
19:33:27|3.3171
19:33:28|3.3171
19:33:29|3.3171
19:33:30|3.3153
19:33:31|3.3153
19:33:32|3.3153
19:33:34|3.3153
19:33:34|3.3153
19:33:35|3.3153
19:33:36|3.3153
19:33:38|3.3088
19:33:39|3.3088
19:33:40|3.3088
19:33:41|3.3088
19:33:42|3.3154
19:33:43|3.3154
19:33:44|3.3154
19:33:45|3.3154
19:33:46|3.3154
19:33:47|3.3126
19:33:48|3.3126
19:33:49|3.3126
19:33:50|3.3126
19:33:51|3.3125
19:33:52|3.3125
19:33:53|3.3125
19:33:54|3.3125
19:33:55|3.3125
19:33:56|3.3125
19:33:57|3.3125
19:33:58|3.3125
19:33:59|3.3125
19:34:01|3.3127
19:34:01|3.3127
19:34:02|3.3127
19:34:03|3.3127
19:34:04|3.3127
19:34:06|3.3127
19:34:06|3.31
19:34:08|3.31
19:34:10|3.31
19:34:11|3.31
19:34:12|3.31
19:34:13|3.31
19:34:14|3.31
19:34:15|3.31
19:34:17|3.31
19:34:18|3.31
19:34:18|3.3122
19:34:19|3.31
19:34:21|3.31
19:34:23|3.31
19:34:24|3.31
19:34:25|3.31
19:34:25|3.31
19:34:27|3.31
19:34:27|3.31
19:34:29|3.31
19:34:29|3.31
19:34:30|3.3122
19:34:31|3.31
19:34:33|3.31
19:34:33|3.31
19:34:34|3.3122
19:34:35|3.3122
19:34:37|3.3122
19:34:38|3.3122
19:34:38|3.3122
19:34:39|3.3122
19:34:41|3.3122
19:34:42|3.3122
19:34:42|3.3122
19:34:43|3.3122
19:34:44|3.3122
19:34:45|3.3122
19:34:46|3.3131
19:34:47|3.3131
19:34:48|3.3131
19:34:50|3.3131
19:34:50|3.3131
19:34:51|3.3131
19:34:53|3.3132
19:34:54|3.3101
19:34:55|3.3101
19:34:55|3.3101
19:34:56|3.3101
19:34:57|3.3101
19:34:59|3.3101
19:34:59|3.3101
19:35:01|3.3101
19:35:01|3.3101
19:35:02|3.3101
19:35:03|3.3101
19:35:06|3.3101
19:35:06|3.3101
19:35:07|3.3101
19:35:08|3.3101
19:35:10|3.3101
19:35:11|3.3101
19:35:12|3.3101
19:35:13|3.3101
19:35:14|3.3101
19:35:15|3.3101
19:35:16|3.3101
19:35:17|3.3101
19:35:18|3.3135
19:35:19|3.3135
19:35:20|3.3135
19:35:21|3.3148
19:35:22|3.315
19:35:24|3.3178
19:35:24|3.3178
19:35:25|3.3178
19:35:27|3.3178
19:35:27|3.3178
19:35:28|3.3135
19:35:30|3.3135
19:35:31|3.3135
19:35:32|3.3135
19:35:33|3.3135
19:35:35|3.3172
19:35:37|3.3177
19:35:37|3.3178
19:35:38|3.3233
19:35:39|3.3234
19:35:40|3.3174
19:35:42|3.3174
19:35:42|3.3174
19:35:44|3.3174
19:35:44|3.3174
19:35:46|3.3149
19:35:46|3.3149
19:35:47|3.3149
19:35:49|3.3234
19:35:49|3.3234
19:35:50|3.3234
19:35:51|3.3234
19:35:52|3.3234
19:35:53|3.3234
19:35:54|3.3229
19:35:55|3.3229
19:35:56|3.3229
19:35:57|3.3229
19:35:58|3.3229
19:36:00|3.3229
19:36:00|3.3229
19:36:01|3.3229
19:36:03|3.3229
19:36:03|3.3229
19:36:04|3.3229
19:36:05|3.3229
19:36:06|3.3229
19:36:08|3.32
19:36:09|3.32
19:36:10|3.32
19:36:12|3.32
19:36:12|3.32
19:36:13|3.32
19:36:14|3.3298
19:36:16|3.326
19:36:17|3.3272
19:36:19|3.3272
19:36:20|3.3272
19:36:22|3.3272
19:36:22|3.3272
19:36:24|3.3242
19:36:26|3.3242
19:36:27|3.3242
19:36:28|3.3242
19:36:29|3.3138
19:36:30|3.3138
19:36:31|3.3138
19:36:32|3.3138
19:36:33|3.3248
19:36:35|3.3248
19:36:36|3.3248
19:36:36|3.3248
19:36:37|3.323
19:36:39|3.323
19:36:40|3.323
19:36:41|3.323
19:36:42|3.323
19:36:43|3.323
19:36:44|3.323
19:36:45|3.323
19:36:46|3.323
19:36:47|3.323
19:36:48|3.323
19:36:49|3.323
19:36:50|3.323
19:36:51|3.323
19:36:52|3.323
19:36:53|3.3248
19:36:55|3.323
19:36:55|3.323
19:36:57|3.323
19:36:57|3.323
19:36:58|3.323
19:36:59|3.323
19:37:00|3.323
19:37:02|3.3256
19:37:02|3.3256
19:37:03|3.3256
19:37:06|3.3299
19:37:07|3.3264
19:37:08|3.3264
19:37:10|3.3264
19:37:10|3.3264
19:37:12|3.3264
19:37:13|3.3299
19:37:14|3.3299
19:37:15|3.3299
19:37:16|3.3299
19:37:17|3.3299
19:37:18|3.3299
19:37:19|3.3299
19:37:21|3.3283
19:37:23|3.3283
19:37:23|3.3283
19:37:24|3.3283
19:37:26|3.3279
19:37:27|3.3279
19:37:28|3.3279
19:37:29|3.3279
19:37:30|3.3277
19:37:30|3.3277
19:37:31|3.3277
19:37:33|3.3277
19:37:33|3.3248
19:37:35|3.3248
19:37:35|3.3248
19:37:36|3.3248
19:37:38|3.3248
19:37:38|3.3248
19:37:39|3.3248
19:37:40|3.3248
19:37:41|3.3248
19:37:44|3.3248
19:37:44|3.3248
19:37:45|3.3248
19:37:46|3.32
19:37:47|3.32
19:37:48|3.32
19:37:49|3.32
19:37:50|3.3201
19:37:51|3.3201
19:37:52|3.3201
19:37:53|3.3201
19:37:54|3.3201
19:37:55|3.3201
19:37:56|3.3201
19:37:57|3.3201
19:37:58|3.3102
19:37:59|3.3102
19:38:00|3.3191
19:38:02|3.3191
19:38:02|3.3111
19:38:03|3.3186
19:38:05|3.3185
19:38:06|3.3185
19:38:07|3.3185
19:38:08|3.3193
19:38:09|3.3194
19:38:10|3.3194
19:38:11|3.3194
19:38:12|3.3194
19:38:13|3.3194
19:38:14|3.3194
19:38:15|3.3194
19:38:16|3.3194
19:38:17|3.3194
19:38:19|3.3194
19:38:20|3.3194
19:38:21|3.3194
19:38:23|3.3194
19:38:25|3.3194
19:38:26|3.3194
19:38:26|3.3194
19:38:27|3.3194
19:38:28|3.3194
19:38:30|3.3192
19:38:31|3.3192
19:38:31|3.3192
19:38:33|3.3192
19:38:34|3.3192
19:38:35|3.3192
19:38:35|3.3192
19:38:37|3.3192
19:38:37|3.3192
19:38:39|3.3192
19:38:39|3.3192
19:38:41|3.3194
19:38:41|3.3194
19:38:42|3.3197
19:38:44|3.3198
19:38:44|3.3198
19:38:47|3.3249
19:38:47|3.3265
19:38:48|3.3265
19:38:50|3.3265
19:38:50|3.3254
19:38:52|3.3249
19:38:53|3.3249
19:38:53|3.3249
19:38:54|3.3249
19:38:55|3.3249
19:38:56|3.3276
19:38:57|3.324
19:38:58|3.324
19:38:59|3.324
19:39:00|3.324
19:39:01|3.324
19:39:04|3.324
19:39:04|3.324
19:39:05|3.3249
19:39:06|3.3249
19:39:07|3.3249
19:39:08|3.3249
19:39:10|3.3246
19:39:10|3.3246
19:39:11|3.3246
19:39:12|3.3246
19:39:14|3.3246
19:39:14|3.3246
19:39:15|3.3246
19:39:16|3.3246
19:39:17|3.324
19:39:18|3.3239
19:39:20|3.3239
19:39:21|3.3239
19:39:22|3.3209
19:39:23|3.3209
19:39:24|3.3209
19:39:25|3.3209
19:39:26|3.3245
19:39:27|3.3245
19:39:28|3.3245
19:39:29|3.3245
19:39:30|3.3245
19:39:31|3.3245
19:39:32|3.3245
19:39:33|3.3245
19:39:34|3.3128
19:39:35|3.3128
19:39:36|3.3128
19:39:37|3.3128
19:39:38|3.3128
19:39:39|3.3128
19:39:40|3.3128
19:39:42|3.3128
19:39:43|3.3128
19:39:44|3.3209
19:39:45|3.3209
19:39:46|3.3209
19:39:47|3.3209
19:39:48|3.3209
19:39:49|3.3209
19:39:50|3.3209
19:39:51|3.3209
19:39:52|3.3209
19:39:53|3.3182
19:39:54|3.3182
19:39:55|3.3167
19:39:56|3.3167
19:39:57|3.3167
19:39:58|3.3167
19:39:59|3.3167
19:40:00|3.3167
19:40:01|3.3167
19:40:02|3.3167
19:40:04|3.3167
19:40:05|3.3167
19:40:06|3.3167
19:40:08|3.3167
19:40:08|3.3167
19:40:09|3.3167
19:40:10|3.3167
19:40:12|3.3167
19:40:12|3.3167
19:40:13|3.3167
19:40:15|3.314
19:40:15|3.314
19:40:16|3.314
19:40:17|3.314
19:40:18|3.314
19:40:19|3.314
19:40:22|3.314
19:40:22|3.314
19:40:23|3.314
19:40:25|3.314
19:40:25|3.3169
19:40:26|3.318
19:40:27|3.3183
19:40:28|3.322
19:40:29|3.322
19:40:30|3.322
19:40:32|3.322
19:40:34|3.322
19:40:34|3.322
19:40:35|3.322
19:40:36|3.322
19:40:38|3.3218
19:40:39|3.3218
19:40:40|3.3218
19:40:41|3.3218
19:40:42|3.3218
19:40:43|3.3218
19:40:43|3.3218
19:40:46|3.322
19:40:46|3.322
19:40:47|3.322
19:40:48|3.322
19:40:49|3.322
19:40:50|3.322
19:40:51|3.322
19:40:52|3.322
19:40:53|3.322
19:40:54|3.3214
19:40:55|3.3214
19:40:57|3.3214
19:40:57|3.3214
19:40:58|3.3214
19:40:59|3.3214
19:41:00|3.3214
19:41:02|3.3214
19:41:02|3.3214
19:41:04|3.3187
19:41:05|3.3175
19:41:05|3.3167
19:41:06|3.3167
19:41:07|3.3167
19:41:08|3.3167
19:41:09|3.3167
19:41:11|3.3167
19:41:12|3.3134
19:41:13|3.3134
19:41:14|3.3134
19:41:15|3.3134
19:41:16|3.3134
19:41:17|3.3171
19:41:18|3.3171
19:41:19|3.3171
19:41:21|3.3171
19:41:22|3.3171
19:41:23|3.3171
19:41:24|3.3171
19:41:25|3.3171
19:41:26|3.3171
19:41:27|3.3133
19:41:29|3.3133
19:41:30|3.3131
19:41:31|3.3131
19:41:32|3.3131
19:41:33|3.3169
19:41:35|3.313
19:41:36|3.313
19:41:37|3.313
19:41:38|3.313
19:41:39|3.313
19:41:39|3.313
19:41:41|3.313
19:41:42|3.3131
19:41:43|3.3131
19:41:44|3.3131
19:41:45|3.3131
19:41:46|3.3131
19:41:47|3.313
19:41:48|3.313
19:41:49|3.313
19:41:50|3.313
19:41:51|3.3126
19:41:52|3.313
19:41:53|3.313
19:41:55|3.313
19:41:55|3.313
19:41:56|3.313
19:41:57|3.313
19:41:58|3.313
19:41:59|3.313
19:42:01|3.313
19:42:01|3.313
19:42:02|3.313
19:42:04|3.313
19:42:04|3.313
19:42:05|3.313
19:42:07|3.313
19:42:09|3.313
19:42:09|3.313
19:42:10|3.313
19:42:11|3.313
19:42:12|3.313
19:42:13|3.313
19:42:15|3.313
19:42:16|3.3129
19:42:17|3.3131
19:42:18|3.318
19:42:19|3.318
19:42:20|3.318
19:42:21|3.318
19:42:23|3.318
19:42:24|3.318
19:42:26|3.318
19:42:28|3.318
19:42:29|3.318
19:42:31|3.318
19:42:31|3.318
19:42:33|3.318
19:42:34|3.318
19:42:35|3.318
19:42:36|3.3215
19:42:37|3.3215
19:42:38|3.3215
19:42:39|3.3215
19:42:40|3.3215
19:42:41|3.3215
19:42:42|3.3215
19:42:43|3.3171
19:42:44|3.3171
19:42:45|3.3171
19:42:46|3.3171
19:42:47|3.3171
19:42:48|3.3171
19:42:49|3.3171
19:42:50|3.3171
19:42:51|3.3171
19:42:52|3.3171
19:42:53|3.3171
19:42:54|3.3171
19:42:55|3.3208
19:42:57|3.3208
19:42:57|3.3208
19:42:58|3.3208
19:42:59|3.3208
19:43:00|3.3208
19:43:01|3.3208
19:43:02|3.32
19:43:03|3.32
19:43:04|3.32
19:43:05|3.32
19:43:06|3.32
19:43:07|3.32
19:43:09|3.32
19:43:10|3.32
19:43:11|3.32
19:43:12|3.32
19:43:13|3.32
19:43:14|3.32
19:43:15|3.32
19:43:16|3.32
19:43:17|3.3208
19:43:18|3.3208
19:43:20|3.3208
19:43:21|3.3208
19:43:22|3.3208
19:43:23|3.3208
19:43:24|3.317
19:43:25|3.317
19:43:26|3.317
19:43:27|3.317
19:43:29|3.317
19:43:30|3.317
19:43:30|3.318
19:43:32|3.3207
19:43:33|3.3206
19:43:34|3.3206
19:43:35|3.3206
19:43:36|3.3206
19:43:37|3.3206
19:43:38|3.3206
19:43:38|3.3206
19:43:39|3.3215
19:43:40|3.3215
19:43:42|3.3215
19:43:43|3.3215
19:43:44|3.3215
19:43:44|3.3215
19:43:46|3.3246
19:43:47|3.3246
19:43:48|3.3246
19:43:48|3.3246
19:43:49|3.3246
19:43:50|3.3246
19:43:52|3.3246
19:43:53|3.3246
19:43:54|3.3246
19:43:55|3.3246
19:43:56|3.3246
19:43:57|3.3246
19:43:58|3.3246
19:43:59|3.3246
19:44:00|3.3246
19:44:01|3.3246
19:44:02|3.3246
19:44:03|3.3246
19:44:04|3.3246
19:44:05|3.3246
19:44:06|3.3246
19:44:07|3.3246
19:44:08|3.3246
19:44:09|3.3246
19:44:10|3.3246
19:44:11|3.3246
19:44:12|3.3245
19:44:13|3.3245
19:44:15|3.3245
19:44:15|3.3245
19:44:18|3.3245
19:44:18|3.3245
19:44:20|3.3245
19:44:21|3.3245
19:44:22|3.3245
19:44:23|3.3245
19:44:24|3.3245
19:44:26|3.3245
19:44:27|3.3245
19:44:28|3.3245
19:44:29|3.3216
19:44:30|3.3212
19:44:31|3.3208
19:44:32|3.3208
19:44:33|3.3243
19:44:34|3.3243
19:44:35|3.3246
19:44:36|3.3246
19:44:37|3.3246
19:44:38|3.3243
19:44:39|3.3243
19:44:40|3.3244
19:44:41|3.3244
19:44:42|3.3244
19:44:43|3.3244
19:44:44|3.3244
19:44:45|3.3244
19:44:46|3.3244
19:44:47|3.3244
19:44:48|3.3244
19:44:49|3.3244
19:44:50|3.3244
19:44:51|3.3244
19:44:53|3.3244
19:44:53|3.3244
19:44:54|3.3244
19:44:56|3.3244
19:44:58|3.3244
19:44:59|3.3244
19:45:00|3.3244
19:45:00|3.3244
19:45:02|3.3244
19:45:03|3.3244
19:45:03|3.3244
19:45:05|3.3244
19:45:06|3.3244
19:45:08|3.3244
19:45:08|3.3212
19:45:10|3.3212
19:45:12|3.3212
19:45:13|3.3212
19:45:15|3.3212
19:45:15|3.3212
19:45:16|3.3212
19:45:17|3.3212
19:45:18|3.3212
19:45:19|3.3212
19:45:21|3.3212
19:45:21|3.3212
19:45:22|3.3212
19:45:23|3.3214
19:45:24|3.3214
19:45:26|3.3242
19:45:28|3.3242
19:45:29|3.3242
19:45:30|3.3242
19:45:31|3.3242
19:45:32|3.3244
19:45:33|3.3244
19:45:34|3.3244
19:45:35|3.3244
19:45:36|3.3244
19:45:37|3.3244
19:45:38|3.3244
19:45:40|3.3244
19:45:40|3.3244
19:45:41|3.3244
19:45:43|3.3244
19:45:44|3.3244
19:45:45|3.3244
19:45:45|3.3244
19:45:47|3.3244
19:45:48|3.3244
19:45:49|3.3244
19:45:49|3.3244
19:45:51|3.3244
19:45:51|3.3244
19:45:52|3.3239
19:45:53|3.3239
19:45:55|3.3239
19:45:56|3.3208
19:45:57|3.3208
19:45:57|3.3208
19:45:59|3.3208
19:46:00|3.3208
19:46:01|3.3208
19:46:02|3.3208
19:46:03|3.3208
19:46:04|3.3208
19:46:05|3.3208
19:46:07|3.3208
19:46:07|3.3208
19:46:08|3.3208
19:46:09|3.3208
19:46:10|3.3208
19:46:11|3.3208
19:46:14|3.3208
19:46:14|3.3206
19:46:15|3.3206
19:46:16|3.3206
19:46:18|3.3208
19:46:19|3.3208
19:46:20|3.3233
19:46:21|3.3233
19:46:22|3.321
19:46:23|3.321
19:46:24|3.3209
19:46:25|3.3209
19:46:26|3.3209
19:46:27|3.3209
19:46:29|3.3209
19:46:29|3.3208
19:46:31|3.3208
19:46:32|3.3208
19:46:33|3.3208
19:46:34|3.3209
19:46:34|3.3209
19:46:35|3.3208
19:46:36|3.3208
19:46:37|3.3209
19:46:38|3.3209
19:46:40|3.3209
19:46:41|3.3209
19:46:41|3.3209
19:46:43|3.3209
19:46:44|3.3209
19:46:44|3.3209
19:46:46|3.3209
19:46:47|3.3209
19:46:47|3.3209
19:46:49|3.3209
19:46:50|3.3209
19:46:51|3.3209
19:46:52|3.3209
19:46:53|3.3209
19:46:53|3.3209
19:46:55|3.3209
19:46:55|3.3209
19:46:56|3.3209
19:46:58|3.3239
19:46:58|3.3239
19:47:00|3.3242
19:47:01|3.3242
19:47:02|3.3242
19:47:03|3.3242
19:47:04|3.3242
19:47:05|3.3242
19:47:06|3.3242
19:47:07|3.3242
19:47:08|3.3242
19:47:09|3.3242
19:47:11|3.3265
19:47:12|3.3256
19:47:13|3.3285
19:47:14|3.3285
19:47:15|3.3285
19:47:15|3.3285
19:47:16|3.3285
19:47:19|3.3286
19:47:19|3.3286
19:47:20|3.3286
19:47:21|3.3286
19:47:22|3.3286
19:47:23|3.3286
19:47:24|3.3286
19:47:26|3.3284
19:47:27|3.3284
19:47:29|3.3284
19:47:30|3.3284
19:47:30|3.3284
19:47:32|3.3284
19:47:32|3.3284
19:47:33|3.3284
19:47:34|3.3284
19:47:36|3.3284
19:47:37|3.3284
19:47:38|3.3284
19:47:39|3.3295
19:47:40|3.3295
19:47:42|3.3295
19:47:42|3.3299
19:47:44|3.3299
19:47:44|3.3326
19:47:45|3.3331
19:47:46|3.3331
19:47:47|3.3331
19:47:49|3.3285
19:47:50|3.3285
19:47:51|3.3285
19:47:52|3.3285
19:47:53|3.3285
19:47:54|3.3285
19:47:55|3.3285
19:47:56|3.3285
19:47:57|3.3285
19:47:58|3.3285
19:47:59|3.3285
19:48:00|3.3305
19:48:01|3.3305
19:48:02|3.3305
19:48:04|3.3305
19:48:04|3.3306
19:48:05|3.3306
19:48:07|3.3306
19:48:08|3.3307
19:48:09|3.3307
19:48:09|3.3307
19:48:10|3.3307
19:48:12|3.3307
19:48:12|3.3307
19:48:13|3.3307
19:48:14|3.3307
19:48:16|3.3307
19:48:17|3.3307
19:48:17|3.3307
19:48:19|3.3307
19:48:20|3.3307
19:48:21|3.3307
19:48:22|3.3307
19:48:23|3.3307
19:48:25|3.3307
19:48:26|3.3307
19:48:28|3.3307
19:48:28|3.3307
19:48:29|3.3307
19:48:31|3.3307
19:48:32|3.3307
19:48:33|3.3307
19:48:34|3.3307
19:48:36|3.3307
19:48:37|3.3307
19:48:38|3.3307
19:48:40|3.3307
19:48:40|3.3168
19:48:43|3.3284
19:48:43|3.3284
19:48:45|3.3284
19:48:45|3.3284
19:48:47|3.3284
19:48:48|3.3284
19:48:50|3.3284
19:48:50|3.3284
19:48:51|3.3284
19:48:53|3.3284
19:48:54|3.3284
19:48:54|3.3292
19:48:55|3.327
19:48:56|3.3245
19:48:58|3.3245
19:48:59|3.3274
19:49:00|3.3274
19:49:00|3.3274
19:49:01|3.3283
19:49:03|3.3283
19:49:03|3.3283
19:49:05|3.3283
19:49:06|3.3283
19:49:07|3.3283
19:49:07|3.3283
19:49:08|3.3283
19:49:10|3.3283
19:49:11|3.3283
19:49:11|3.3283
19:49:13|3.3246
19:49:14|3.3246
19:49:15|3.3245
19:49:16|3.3243
19:49:17|3.3243
19:49:18|3.3243
19:49:19|3.3243
19:49:20|3.3243
19:49:21|3.3243
19:49:22|3.3243
19:49:23|3.3243
19:49:24|3.3244
19:49:25|3.3244
19:49:26|3.3244
19:49:27|3.3281
19:49:28|3.3281
19:49:29|3.3281
19:49:30|3.3281
19:49:31|3.3281
19:49:32|3.3281
19:49:33|3.3281
19:49:34|3.3281
19:49:35|3.3281
19:49:36|3.3329
19:49:37|3.3329
19:49:38|3.3326
19:49:39|3.3326
19:49:40|3.3326
19:49:41|3.3326
19:49:42|3.3326
19:49:43|3.3326
19:49:44|3.3326
19:49:45|3.3326
19:49:46|3.3326
19:49:47|3.3326
19:49:48|3.3326
19:49:49|3.3326
19:49:50|3.3326
19:49:51|3.3326
19:49:52|3.3326
19:49:53|3.3326
19:49:54|3.3326
19:49:55|3.3326
19:49:56|3.3336
19:49:57|3.3336
19:49:58|3.3336
19:49:59|3.3336
19:50:00|3.3342
19:50:01|3.3352
19:50:02|3.3343
19:50:03|3.3363
19:50:04|3.3367
19:50:05|3.337
19:50:07|3.337
19:50:07|3.3362
19:50:09|3.3362
19:50:09|3.3362
19:50:10|3.3367
19:50:12|3.3361
19:50:13|3.3361
19:50:15|3.3361
19:50:15|3.3361
19:50:16|3.338
19:50:17|3.338
19:50:18|3.338
19:50:20|3.338
19:50:21|3.338
19:50:22|3.338
19:50:23|3.338
19:50:24|3.338
19:50:25|3.338
19:50:26|3.338
19:50:27|3.338
19:50:28|3.338
19:50:29|3.338
19:50:30|3.338
19:50:32|3.3379
19:50:33|3.3379
19:50:35|3.3379
19:50:35|3.3379
19:50:36|3.3379
19:50:38|3.3379
19:50:39|3.3379
19:50:40|3.3379
19:50:41|3.3379
19:50:42|3.3379
19:50:43|3.3379
19:50:45|3.3377
19:50:45|3.3377
19:50:47|3.3377
19:50:47|3.3377
19:50:49|3.3377
19:50:51|3.3377
19:50:51|3.3377
19:50:52|3.3377
19:50:53|3.3377
19:50:54|3.3377
19:50:55|3.3377
19:50:56|3.3377
19:50:57|3.3377
19:50:58|3.3338
19:50:59|3.3338
19:51:00|3.3338
19:51:02|3.3338
19:51:03|3.3338
19:51:03|3.3374
19:51:04|3.3374
19:51:05|3.3374
19:51:06|3.3374
19:51:07|3.3374
19:51:09|3.3372
19:51:09|3.3372
19:51:11|3.3372
19:51:12|3.3372
19:51:13|3.3372
19:51:14|3.3372
19:51:15|3.3372
19:51:16|3.3372
19:51:16|3.3372
19:51:17|3.3372
19:51:19|3.3372
19:51:20|3.3372
19:51:21|3.3372
19:51:23|3.3372
19:51:23|3.3372
19:51:24|3.3372
19:51:26|3.3372
19:51:27|3.3375
19:51:27|3.3375
19:51:28|3.3375
19:51:29|3.3375
19:51:31|3.3372
19:51:31|3.3372
19:51:33|3.3372
19:51:33|3.3372
19:51:34|3.3338
19:51:36|3.3333
19:51:37|3.3333
19:51:38|3.3292
19:51:39|3.3292
19:51:41|3.3297
19:51:42|3.3321
19:51:43|3.3293
19:51:43|3.3298
19:51:45|3.3293
19:51:46|3.3292
19:51:47|3.3292
19:51:48|3.3292
19:51:49|3.3292
19:51:50|3.3321
19:51:51|3.3321
19:51:52|3.3321
19:51:53|3.3321
19:51:54|3.3321
19:51:55|3.3321
19:51:56|3.3321
19:51:57|3.3321
19:51:58|3.3292
19:51:59|3.3292
19:52:00|3.3292
19:52:01|3.3292
19:52:02|3.3292
19:52:03|3.3292
19:52:04|3.3292
19:52:06|3.3256
19:52:06|3.3216
19:52:07|3.3201
19:52:08|3.3206
19:52:09|3.3206
19:52:11|3.3206
19:52:11|3.3206
19:52:12|3.3206
19:52:13|3.3206
19:52:14|3.3206
19:52:16|3.3243
19:52:17|3.3243
19:52:17|3.3243
19:52:19|3.3244
19:52:19|3.3244
19:52:20|3.3244
19:52:22|3.3244
19:52:23|3.3244
19:52:24|3.3244
19:52:25|3.3244
19:52:27|3.3207
19:52:28|3.3242
19:52:29|3.3242
19:52:30|3.3242
19:52:31|3.3242
19:52:32|3.3242
19:52:33|3.3242
19:52:35|3.3242
19:52:35|3.3242
19:52:38|3.3242
19:52:38|3.3242
19:52:39|3.3242
19:52:40|3.3242
19:52:42|3.324
19:52:43|3.32
19:52:44|3.32
19:52:45|3.32
19:52:46|3.32
19:52:47|3.32
19:52:48|3.32
19:52:49|3.32
19:52:50|3.32
19:52:51|3.32
19:52:52|3.32
19:52:53|3.32
19:52:54|3.32
19:52:55|3.32
19:52:56|3.32
19:52:57|3.32
19:52:58|3.32
19:52:59|3.32
19:53:00|3.32
19:53:02|3.3234
19:53:03|3.3234
19:53:03|3.3234
19:53:05|3.3234
19:53:06|3.3234
19:53:06|3.3234
19:53:08|3.3234
19:53:09|3.3234
19:53:10|3.3234
19:53:12|3.3234
19:53:13|3.3234
19:53:14|3.3234
19:53:14|3.3234
19:53:16|3.3234
19:53:16|3.3201
19:53:17|3.3201
19:53:19|3.3201
19:53:19|3.3201
19:53:20|3.3238
19:53:21|3.3238
19:53:22|3.3238
19:53:25|3.3238
19:53:25|3.3238
19:53:26|3.3329
19:53:28|3.3329
19:53:28|3.3329
19:53:29|3.3329
19:53:30|3.3329
19:53:32|3.3329
19:53:33|3.3329
19:53:33|3.3329
19:53:35|3.3329
19:53:37|3.3329
19:53:38|3.3329
19:53:39|3.3329
19:53:41|3.3329
19:53:41|3.3329
19:53:44|3.3255
19:53:45|3.3202
19:53:47|3.3249
19:53:48|3.3249
19:53:48|3.3249
19:53:49|3.3249
19:53:50|3.3249
19:53:51|3.3213
19:53:53|3.3213
19:53:53|3.3213
19:53:54|3.3213
19:53:55|3.3213
19:53:56|3.3213
19:53:57|3.3213
19:53:59|3.3213
19:53:59|3.3213
19:54:00|3.3213
19:54:02|3.3213
19:54:03|3.3213
19:54:04|3.3213
19:54:05|3.3213
19:54:06|3.3213
19:54:07|3.3213
19:54:08|3.3213
19:54:09|3.3213
19:54:11|3.3213
19:54:12|3.3213
19:54:14|3.3213
19:54:15|3.3213
19:54:15|3.3213
19:54:18|3.3213
19:54:18|3.3213
19:54:20|3.3213
19:54:21|3.3202
19:54:22|3.3202
19:54:23|3.3202
19:54:25|3.3202
19:54:26|3.3202
19:54:27|3.3202
19:54:29|3.3202
19:54:29|3.3202
19:54:30|3.3202
19:54:31|3.3202
19:54:32|3.3202
19:54:34|3.3202
19:54:34|3.3202
19:54:36|3.3202
19:54:37|3.3202
19:54:38|3.3202
19:54:40|3.3202
19:54:40|3.3202
19:54:41|3.3202
19:54:42|3.3202
19:54:43|3.3202
19:54:44|3.3202
19:54:45|3.3202
19:54:46|3.3202
19:54:48|3.3203
19:54:48|3.3203
19:54:49|3.3203
19:54:50|3.3203
19:54:51|3.3203
19:54:52|3.3203
19:54:54|3.3203
19:54:54|3.3212
19:54:55|3.3202
19:54:57|3.3202
19:54:58|3.3202
19:54:58|3.3202
19:55:00|3.3202
19:55:00|3.3202
19:55:02|3.3202
19:55:03|3.3202
19:55:03|3.3202
19:55:04|3.3202
19:55:06|3.3202
19:55:07|3.3202
19:55:08|3.3202
19:55:08|3.3202
19:55:11|3.3202
19:55:11|3.3202
19:55:12|3.3202
19:55:13|3.3202
19:55:14|3.3202
19:55:15|3.3202
19:55:16|3.3233
19:55:17|3.3233
19:55:18|3.3233
19:55:19|3.3203
19:55:21|3.3203
19:55:21|3.31
19:55:22|3.31
19:55:23|3.3131
19:55:25|3.3131
19:55:26|3.3131
19:55:27|3.3131
19:55:28|3.3131
19:55:29|3.313
19:55:30|3.313
19:55:31|3.3131
19:55:32|3.3131
19:55:33|3.3168
19:55:34|3.3168
19:55:36|3.3168
19:55:36|3.3137
19:55:37|3.3137
19:55:38|3.3137
19:55:39|3.3137
19:55:40|3.3137
19:55:41|3.3084
19:55:42|3.3061
19:55:43|3.3058
19:55:45|3.3058
19:55:46|3.3058
19:55:47|3.3058
19:55:48|3.3055
19:55:49|3.3055
19:55:50|3.3055
19:55:51|3.3023
19:55:52|3.3023
19:55:53|3.3023
19:55:54|3.3023
19:55:55|3.3023
19:55:57|3.3051
19:55:58|3.3051
19:55:59|3.3061
19:56:00|3.3061
19:56:01|3.3193
19:56:02|3.3193
19:56:04|3.3193
19:56:04|3.3193
19:56:05|3.3193
19:56:06|3.3155
19:56:07|3.3155
19:56:09|3.3155
19:56:10|3.3155
19:56:11|3.3155
19:56:12|3.3155
19:56:13|3.3155
19:56:14|3.3155
19:56:16|3.3155
19:56:17|3.3155
19:56:17|3.3155
19:56:19|3.3155
19:56:19|3.3154
19:56:21|3.3154
19:56:22|3.3154
19:56:23|3.3154
19:56:24|3.3154
19:56:25|3.3154
19:56:27|3.3155
19:56:27|3.3155
19:56:28|3.3154
19:56:29|3.3154
19:56:30|3.3154
19:56:32|3.322
19:56:32|3.3199
19:56:33|3.3199
19:56:35|3.3199
19:56:37|3.3199
19:56:37|3.3199
19:56:38|3.3199
19:56:39|3.3199
19:56:41|3.3199
19:56:42|3.3199
19:56:43|3.3199
19:56:45|3.3199
19:56:45|3.3199
19:56:47|3.3199
19:56:47|3.3199
19:56:49|3.3199
19:56:49|3.3201
19:56:50|3.3197
19:56:52|3.3239
19:56:53|3.3239
19:56:53|3.3239
19:56:55|3.3239
19:56:55|3.3239
19:56:56|3.3239
19:56:57|3.3239
19:56:59|3.3239
19:56:59|3.3239
19:57:00|3.3239
19:57:01|3.3239
19:57:02|3.3239
19:57:03|3.3239
19:57:05|3.3197
19:57:06|3.3197
19:57:06|3.3197
19:57:07|3.3212
19:57:09|3.3212
19:57:10|3.3212
19:57:11|3.3212
19:57:12|3.3212
19:57:12|3.3212
19:57:13|3.3212
19:57:15|3.3212
19:57:16|3.3212
19:57:17|3.3212
19:57:18|3.3212
19:57:19|3.3212
19:57:20|3.3212
19:57:21|3.3212
19:57:23|3.3212
19:57:23|3.3212
19:57:24|3.3212
19:57:25|3.3212
19:57:27|3.3211
19:57:27|3.3211
19:57:28|3.3211
19:57:30|3.3211
19:57:31|3.3211
19:57:32|3.3211
19:57:32|3.3211
19:57:33|3.3177
19:57:34|3.3177
19:57:36|3.3177
19:57:36|3.3177
19:57:38|3.3177
19:57:38|3.3177
19:57:39|3.3177
19:57:42|3.3176
19:57:42|3.3176
19:57:44|3.3176
19:57:44|3.3176
19:57:45|3.3176
19:57:46|3.3176
19:57:47|3.3176
19:57:48|3.3178
19:57:49|3.3178
19:57:51|3.3178
19:57:51|3.3178
19:57:52|3.3178
19:57:53|3.3178
19:57:54|3.3178
19:57:56|3.3178
19:57:56|3.3178
19:57:57|3.3178
19:57:59|3.3211
19:57:59|3.3211
19:58:00|3.3211
19:58:01|3.3211
19:58:02|3.3211
19:58:04|3.3211
19:58:04|3.3211
19:58:05|3.3211
19:58:06|3.3211
19:58:07|3.3211
19:58:09|3.3211
19:58:10|3.3211
19:58:11|3.3211
19:58:13|3.3211
19:58:13|3.3212
19:58:14|3.3212
19:58:15|3.3212
19:58:17|3.3212
19:58:17|3.3212
19:58:19|3.3212
19:58:19|3.3215
19:58:20|3.3239
19:58:22|3.3239
19:58:22|3.3239
19:58:23|3.3239
19:58:24|3.3239
19:58:25|3.3239
19:58:26|3.3239
19:58:28|3.3239
19:58:29|3.3239
19:58:31|3.3239
19:58:31|3.3239
19:58:32|3.3239
19:58:33|3.3239
19:58:34|3.3239
19:58:35|3.3239
19:58:36|3.3239
19:58:37|3.3239
19:58:38|3.3239
19:58:39|3.3239
19:58:41|3.3239
19:58:42|3.3239
19:58:43|3.3239
19:58:44|3.3239
19:58:45|3.3239
19:58:46|3.3239
19:58:47|3.3239
19:58:48|3.3239
19:58:49|3.3239
19:58:50|3.3239
19:58:51|3.3239
19:58:52|3.3239
19:58:53|3.3239
19:58:54|3.3239
19:58:55|3.3239
19:58:56|3.3239
19:58:57|3.3239
19:58:58|3.3239
19:58:59|3.3239
19:59:00|3.3239
19:59:01|3.3239
19:59:02|3.3239
19:59:03|3.3239
19:59:04|3.3239
19:59:05|3.3239
19:59:06|3.3239
19:59:07|3.3239
19:59:08|3.3239
19:59:09|3.3239
19:59:11|3.3239
19:59:12|3.324
19:59:13|3.324
19:59:14|3.324
19:59:15|3.324
19:59:17|3.324
19:59:17|3.324
19:59:19|3.324
19:59:20|3.324
19:59:20|3.324
19:59:22|3.324
19:59:22|3.324
19:59:23|3.324
19:59:24|3.324
19:59:26|3.324
19:59:26|3.324
19:59:27|3.3239
19:59:28|3.3239
19:59:30|3.3239
19:59:31|3.3239
19:59:32|3.3239
19:59:32|3.3239
19:59:33|3.3239
19:59:36|3.3239
19:59:37|3.3239
19:59:37|3.3239
19:59:38|3.3239
19:59:40|3.3201
19:59:41|3.3201
19:59:43|3.3201
19:59:43|3.3201
19:59:44|3.3201
19:59:45|3.3201
19:59:47|3.3201
19:59:48|3.3201
19:59:49|3.3201
19:59:50|3.3201
19:59:51|3.3201
19:59:52|3.3201
19:59:53|3.3181
19:59:54|3.3181
19:59:56|3.3181
19:59:56|3.3181
19:59:57|3.3181
19:59:58|3.3181
19:59:59|3.3181
20:00:00|3.3181
20:00:01|3.3181
20:00:02|3.3181
20:00:03|3.3181
20:00:04|3.3181
20:00:06|3.3181
20:00:06|3.3181
20:00:07|3.3217
20:00:08|3.3217
20:00:09|3.3217
20:00:10|3.3217
20:00:11|3.3217
20:00:12|3.3217
20:00:13|3.3217
20:00:14|3.3217
20:00:15|3.3217
20:00:17|3.3217
20:00:18|3.3217
20:00:19|3.3217
20:00:21|3.3217
20:00:21|3.3217
20:00:23|3.3217
20:00:23|3.3217
20:00:24|3.3217
20:00:26|3.3217
20:00:27|3.3217
20:00:27|3.3217
20:00:29|3.3217
20:00:30|3.3217
20:00:32|3.3217
20:00:32|3.3217
20:00:34|3.3217
20:00:34|3.3217
20:00:35|3.3217
20:00:36|3.3217
20:00:37|3.3217
20:00:40|3.3217
20:00:40|3.3217
20:00:41|3.3217
20:00:42|3.3217
20:00:43|3.3217
20:00:44|3.3217
20:00:45|3.3216
20:00:46|3.3216
20:00:47|3.3216
20:00:48|3.3216
20:00:49|3.3216
20:00:51|3.3216
20:00:52|3.3216
20:00:53|3.3216
20:00:54|3.3216
20:00:56|3.3199
20:00:57|3.3199
20:00:57|3.3199
20:01:00|3.3199
20:01:01|3.3199
20:01:01|3.3199
20:01:02|3.3199
20:01:04|3.3182
20:01:04|3.3182
20:01:05|3.3182
20:01:06|3.3182
20:01:07|3.3182
20:01:09|3.3182
20:01:10|3.324
20:01:11|3.324
20:01:11|3.324
20:01:12|3.324
20:01:13|3.324
20:01:14|3.324
20:01:15|3.324
20:01:17|3.324
20:01:17|3.324
20:01:19|3.324
20:01:20|3.324
20:01:21|3.324
20:01:21|3.322
20:01:23|3.322
20:01:24|3.3185
20:01:24|3.3185
20:01:25|3.3185
20:01:26|3.3185
20:01:28|3.3185
20:01:29|3.3185
20:01:29|3.3185
20:01:30|3.3185
20:01:32|3.3185
20:01:33|3.3185
20:01:34|3.3185
20:01:34|3.3185
20:01:35|3.3185
20:01:36|3.3185
20:01:37|3.3185
20:01:38|3.3185
20:01:39|3.3185
20:01:42|3.322
20:01:42|3.322
20:01:44|3.322
20:01:45|3.322
20:01:46|3.322
20:01:47|3.322
20:01:48|3.322
20:01:49|3.322
20:01:51|3.322
20:01:52|3.3219
20:01:53|3.3219
20:01:54|3.3219
20:01:55|3.3219
20:01:56|3.3219
20:01:57|3.3219
20:01:58|3.3185
20:01:59|3.3185
20:02:00|3.3185
20:02:01|3.3185
20:02:02|3.3185
20:02:03|3.3185
20:02:04|3.3185
20:02:05|3.3185
20:02:06|3.3185
20:02:07|3.3185
20:02:08|3.3185
20:02:09|3.3185
20:02:10|3.3185
20:02:11|3.3185
20:02:12|3.3185
20:02:13|3.3185
20:02:14|3.3185
20:02:15|3.3185
20:02:16|3.3185
20:02:17|3.3185
20:02:18|3.3185
20:02:20|3.3185
20:02:20|3.3185
20:02:21|3.3185
20:02:22|3.3185
20:02:23|3.3185
20:02:24|3.3185
20:02:25|3.3219
20:02:26|3.3219
20:02:27|3.3219
20:02:28|3.3219
20:02:29|3.3187
20:02:31|3.3187
20:02:31|3.3187
20:02:32|3.322
20:02:33|3.322
20:02:34|3.322
20:02:35|3.322
20:02:36|3.322
20:02:37|3.322
20:02:38|3.322
20:02:39|3.3219
20:02:40|3.3219
20:02:41|3.3219
20:02:42|3.3219
20:02:43|3.3219
20:02:45|3.3219
20:02:45|3.3219
20:02:47|3.322
20:02:49|3.322
20:02:49|3.322
20:02:50|3.322
20:02:51|3.322
20:02:53|3.322
20:02:53|3.3219
20:02:54|3.3219
20:02:55|3.3219
20:02:56|3.3219
20:02:58|3.3219
20:02:59|3.3219
20:02:59|3.3219
20:03:00|3.322
20:03:02|3.32
20:03:02|3.32
20:03:05|3.32
20:03:05|3.3219
20:03:06|3.3219
20:03:07|3.3219
20:03:09|3.3219
20:03:09|3.3219
20:03:12|3.3219
20:03:12|3.3219
20:03:13|3.3219
20:03:15|3.3219
20:03:16|3.3219
20:03:17|3.3219
20:03:18|3.3219
20:03:20|3.3219
20:03:20|3.32
20:03:21|3.32
20:03:22|3.32
20:03:24|3.32
20:03:24|3.32
20:03:26|3.32
20:03:27|3.32
20:03:28|3.32
20:03:28|3.32
20:03:29|3.32
20:03:30|3.32
20:03:31|3.3217
20:03:32|3.3217
20:03:33|3.3217
20:03:35|3.3217
20:03:35|3.3217
20:03:37|3.3217
20:03:37|3.3217
20:03:39|3.3217
20:03:40|3.3217
20:03:41|3.3217
20:03:42|3.3217
20:03:43|3.32
20:03:43|3.32
20:03:45|3.32
20:03:46|3.3212
20:03:47|3.3212
20:03:47|3.3212
20:03:49|3.3212
20:03:50|3.3212
20:03:51|3.3212
20:03:52|3.3212
20:03:53|3.3212
20:03:54|3.3212
20:03:55|3.3212
20:03:56|3.3212
20:03:57|3.3212
20:03:58|3.32
20:03:59|3.32
20:04:00|3.32
20:04:01|3.32
20:04:02|3.3213
20:04:03|3.3213
20:04:04|3.3199
20:04:06|3.3199
20:04:07|3.3199
20:04:08|3.3199
20:04:10|3.3199
20:04:11|3.3199
20:04:13|3.3199
20:04:13|3.3199
20:04:15|3.3199
20:04:15|3.3186
20:04:16|3.3186
20:04:17|3.3186
20:04:19|3.3186
20:04:21|3.3199
20:04:22|3.3199
20:04:23|3.3199
20:04:24|3.3199
20:04:25|3.32
20:04:26|3.32
20:04:27|3.32
20:04:28|3.32
20:04:29|3.3177
20:04:30|3.3177
20:04:31|3.3177
20:04:32|3.3177
20:04:33|3.3177
20:04:34|3.3157
20:04:35|3.3157
20:04:36|3.3157
20:04:37|3.3157
20:04:38|3.3157
20:04:39|3.3157
20:04:41|3.3157
20:04:42|3.3185
20:04:44|3.3185
20:04:44|3.3185
20:04:45|3.3185
20:04:47|3.3157
20:04:48|3.3157
20:04:48|3.3195
20:04:50|3.3154
20:04:50|3.3154
20:04:51|3.3154
20:04:52|3.3152
20:04:53|3.3152
20:04:55|3.3152
20:04:56|3.3152
20:04:56|3.3152
20:04:58|3.3152
20:04:59|3.3152
20:05:00|3.3152
20:05:01|3.3152
20:05:02|3.3189
20:05:03|3.3189
20:05:04|3.3188
20:05:05|3.315
20:05:06|3.315
20:05:08|3.3136
20:05:08|3.3136
20:05:09|3.3136
20:05:12|3.3136
20:05:12|3.3119
20:05:13|3.3136
20:05:14|3.3136
20:05:15|3.3136
20:05:17|3.3136
20:05:19|3.3136
20:05:19|3.3136
20:05:20|3.3136
20:05:22|3.3136
20:05:23|3.3131
20:05:24|3.3131
20:05:26|3.3131
20:05:26|3.3131
20:05:28|3.3131
20:05:29|3.3131
20:05:30|3.3131
20:05:30|3.3131
20:05:31|3.3131
20:05:33|3.313
20:05:33|3.313
20:05:35|3.313
20:05:36|3.313
20:05:36|3.313
20:05:38|3.313
20:05:39|3.313
20:05:40|3.313
20:05:41|3.313
20:05:42|3.313
20:05:43|3.313
20:05:45|3.3131
20:05:45|3.313
20:05:46|3.313
20:05:47|3.313
20:05:49|3.313
20:05:49|3.313
20:05:50|3.313
20:05:51|3.313
20:05:52|3.313
20:05:53|3.313
20:05:55|3.313
20:05:55|3.313
20:05:56|3.313
20:05:57|3.313
20:05:59|3.313
20:05:59|3.313
20:06:00|3.313
20:06:01|3.313
20:06:03|3.3123
20:06:04|3.3123
20:06:04|3.3123
20:06:05|3.3123
20:06:07|3.3123
20:06:07|3.3127
20:06:08|3.3127
20:06:10|3.3127
20:06:10|3.3127
20:06:11|3.3127
20:06:14|3.3127
20:06:14|3.3127
20:06:15|3.3127
20:06:16|3.3127
20:06:19|3.3127
20:06:19|3.3127
20:06:20|3.3127
20:06:21|3.3127
20:06:22|3.3124
20:06:23|3.3124
20:06:24|3.3124
20:06:25|3.3124
20:06:26|3.3124
20:06:27|3.3124
20:06:28|3.3124
20:06:29|3.3124
20:06:30|3.3124
20:06:31|3.3124
20:06:32|3.3124
20:06:33|3.3124
20:06:34|3.3124
20:06:35|3.3023
20:06:36|3.3023
20:06:37|3.3026
20:06:38|3.3026
20:06:39|3.3026
20:06:40|3.3026
20:06:41|3.3026
20:06:42|3.3026
20:06:43|3.3026
20:06:44|3.3026
20:06:46|3.3109
20:06:48|3.3109
20:06:49|3.3109
20:06:50|3.3109
20:06:50|3.3109
20:06:52|3.3109
20:06:52|3.3109
20:06:54|3.3109
20:06:55|3.3109
20:06:55|3.3109
20:06:57|3.3109
20:06:58|3.3109
20:06:59|3.3109
20:07:00|3.3109
20:07:00|3.3109
20:07:02|3.3109
20:07:03|3.3109
20:07:05|3.3109
20:07:05|3.3109
20:07:06|3.3109
20:07:08|3.3104
20:07:09|3.3104
20:07:10|3.3104
20:07:10|3.3109
20:07:13|3.3109
20:07:13|3.301
20:07:14|3.301
20:07:15|3.301
20:07:16|3.301
20:07:17|3.301
20:07:18|3.301
20:07:19|3.3044
20:07:20|3.3044
20:07:21|3.3044
20:07:22|3.3044
20:07:23|3.3029
20:07:24|3.3029
20:07:25|3.3029
20:07:26|3.3029
20:07:27|3.3029
20:07:28|3.3029
20:07:29|3.3012
20:07:31|3.3098
20:07:33|3.3098
20:07:33|3.3098
20:07:35|3.3098
20:07:36|3.3098
20:07:37|3.3098
20:07:38|3.3098
20:07:39|3.3098
20:07:39|3.3098
20:07:41|3.3098
20:07:43|3.3098
20:07:43|3.3098
20:07:44|3.3098
20:07:46|3.3098
20:07:47|3.3126
20:07:48|3.3126
20:07:49|3.3074
20:07:51|3.3074
20:07:51|3.3074
20:07:52|3.3074
20:07:53|3.3074
20:07:54|3.3103
20:07:55|3.3103
20:07:57|3.3103
20:07:58|3.3103
20:07:59|3.3103
20:08:00|3.3104
20:08:01|3.3104
20:08:02|3.3104
20:08:04|3.3104
20:08:04|3.3104
20:08:07|3.3104
20:08:07|3.3104
20:08:08|3.3104
20:08:09|3.3104
20:08:10|3.3104
20:08:12|3.3
20:08:13|3.3
20:08:14|3.3
20:08:15|3.3091
20:08:16|3.3091
20:08:18|3.3091
20:08:19|3.3091
20:08:21|3.3091
20:08:21|3.3091
20:08:23|3.3091
20:08:24|3.3091
20:08:25|3.3091
20:08:26|3.3091
20:08:27|3.3054
20:08:28|3.3054
20:08:30|3.3054
20:08:30|3.3054
20:08:32|3.3091
20:08:32|3.3103
20:08:33|3.3103
20:08:35|3.3103
20:08:35|3.3103
20:08:36|3.3091
20:08:38|3.3091
20:08:39|3.3091
20:08:39|3.3091
20:08:40|3.3091
20:08:41|3.3091
20:08:42|3.3091
20:08:43|3.3091
20:08:45|3.3091
20:08:45|3.3091
20:08:46|3.3091
20:08:48|3.3092
20:08:49|3.3092
20:08:51|3.3092
20:08:51|3.3092
20:08:52|3.3092
20:08:53|3.3092
20:08:54|3.3091
20:08:55|3.3091
20:08:56|3.3065
20:08:58|3.3044
20:09:00|3.3044
20:09:01|3.305
20:09:02|3.305
20:09:03|3.305
20:09:04|3.305
20:09:05|3.305
20:09:06|3.305
20:09:07|3.305
20:09:08|3.3038
20:09:09|3.3038
20:09:10|3.3017
20:09:12|3.3017
20:09:13|3.3017
20:09:14|3.3017
20:09:15|3.3017
20:09:16|3.3017
20:09:17|3.3017
20:09:18|3.3017
20:09:19|3.3017
20:09:19|3.3055
20:09:21|3.3055
20:09:21|3.3055
20:09:23|3.3055
20:09:24|3.3055
20:09:25|3.3055
20:09:26|3.3022
20:09:27|3.3022
20:09:27|3.3022
20:09:28|3.3022
20:09:30|3.3022
20:09:30|3.3022
20:09:31|3.3022
20:09:33|3.3022
20:09:33|3.3022
20:09:35|3.3022
20:09:35|3.3022
20:09:37|3.3022
20:09:38|3.3022
20:09:39|3.3022
20:09:39|3.3022
20:09:40|3.3022
20:09:42|3.3026
20:09:43|3.3026
20:09:44|3.3026
20:09:45|3.3026
20:09:46|3.3026
20:09:47|3.3026
20:09:49|3.3026
20:09:50|3.3026
20:09:51|3.3026
20:09:52|3.3026
20:09:53|3.3026
20:09:54|3.3026
20:09:55|3.3026
20:09:57|3.3026
20:09:58|3.3025
20:09:59|3.3025
20:10:00|3.3025
20:10:01|3.3025
20:10:02|3.3025
20:10:03|3.3025
20:10:04|3.3026
20:10:06|3.3026
20:10:07|3.3026
20:10:07|3.3026
20:10:08|3.3026
20:10:09|3.3026
20:10:10|3.3026
20:10:12|3.3045
20:10:12|3.3055
20:10:13|3.3055
20:10:14|3.3055
20:10:15|3.3055
20:10:17|3.3055
20:10:18|3.3055
20:10:19|3.3055
20:10:20|3.3055
20:10:20|3.3063
20:10:22|3.3063
20:10:23|3.3063
20:10:24|3.3063
20:10:25|3.3045
20:10:26|3.3045
20:10:27|3.3044
20:10:28|3.3044
20:10:29|3.3044
20:10:31|3.305
20:10:31|3.305
20:10:32|3.305
20:10:33|3.3044
20:10:34|3.3044
20:10:36|3.3044
20:10:36|3.3044
20:10:37|3.3044
20:10:39|3.3044
20:10:40|3.3044
20:10:42|3.3044
20:10:43|3.3078
20:10:44|3.3078
20:10:45|3.3078
20:10:47|3.3096
20:10:48|3.3096
20:10:50|3.3096
20:10:50|3.3096
20:10:51|3.3044
20:10:53|3.3044
20:10:53|3.3044
20:10:54|3.3044
20:10:55|3.3044
20:10:58|3.3044
20:10:58|3.3044
20:10:59|3.3044
20:11:00|3.3044
20:11:01|3.3079
20:11:03|3.3079
20:11:04|3.3079
20:11:05|3.3079
20:11:06|3.3079
20:11:08|3.3079
20:11:08|3.3079
20:11:10|3.3079
20:11:11|3.3079
20:11:12|3.3077
20:11:13|3.3033
20:11:14|3.3033
20:11:15|3.3053
20:11:16|3.3053
20:11:17|3.3053
20:11:19|3.3053
20:11:20|3.3053
20:11:20|3.3053
20:11:21|3.3053
20:11:22|3.3053
20:11:23|3.3053
20:11:24|3.3053
20:11:26|3.3053
20:11:26|3.3053
20:11:28|3.3053
20:11:29|3.3053
20:11:29|3.3053
20:11:31|3.3053
20:11:32|3.3027
20:11:32|3.3027
20:11:33|3.3027
20:11:34|3.3027
20:11:36|3.3027
20:11:36|3.3027
20:11:38|3.3027
20:11:38|3.3027
20:11:39|3.3027
20:11:41|3.3027
20:11:42|3.3027
20:11:43|3.3064
20:11:44|3.3064
20:11:45|3.3061
20:11:47|3.3085
20:11:47|3.3085
20:11:48|3.3085
20:11:49|3.3085
20:11:51|3.3085
20:11:52|3.3085
20:11:54|3.3085
20:11:54|3.3085
20:11:56|3.3085
20:11:56|3.3085
20:11:57|3.3085
20:11:58|3.3085
20:11:59|3.3061
20:12:00|3.3061
20:12:01|3.3061
20:12:03|3.3061
20:12:03|3.3061
20:12:04|3.3061
20:12:06|3.3061
20:12:07|3.3061
20:12:08|3.3061
20:12:08|3.3084
20:12:10|3.3084
20:12:10|3.3084
20:12:13|3.3084
20:12:14|3.3084
20:12:15|3.2958
20:12:16|3.295
20:12:17|3.2996
20:12:19|3.2989
20:12:19|3.2986
20:12:20|3.2986
20:12:22|3.2986
20:12:23|3.2986
20:12:23|3.2986
20:12:25|3.2986
20:12:25|3.2986
20:12:27|3.2986
20:12:28|3.2986
20:12:28|3.2986
20:12:30|3.2981
20:12:30|3.2981
20:12:32|3.2981
20:12:32|3.2981
20:12:33|3.2981
20:12:34|3.2981
20:12:36|3.2981
20:12:37|3.2981
20:12:38|3.2981
20:12:39|3.2981
20:12:40|3.2981
20:12:41|3.2981
20:12:41|3.2975
20:12:43|3.2975
20:12:43|3.2975
20:12:45|3.2975
20:12:45|3.2975
20:12:46|3.2975
20:12:47|3.2975
20:12:48|3.2975
20:12:49|3.2975
20:12:50|3.2975
20:12:51|3.2975
20:12:54|3.2975
20:12:54|3.2975
20:12:57|3.2974
20:12:58|3.2974
20:12:59|3.2974
20:13:00|3.2974
20:13:01|3.3
20:13:02|3.304
20:13:03|3.304
20:13:04|3.304
20:13:05|3.304
20:13:06|3.304
20:13:07|3.304
20:13:08|3.304
20:13:09|3.304
20:13:10|3.304
20:13:11|3.304
20:13:12|3.3039
20:13:13|3.3039
20:13:14|3.3039
20:13:16|3.3039
20:13:17|3.3039
20:13:18|3.3018
20:13:19|3.3018
20:13:20|3.3028
20:13:22|3.3039
20:13:23|3.3034
20:13:24|3.3034
20:13:25|3.3034
20:13:26|3.3059
20:13:27|3.3059
20:13:27|3.3059
20:13:29|3.3059
20:13:30|3.3059
20:13:30|3.3034
20:13:32|3.3034
20:13:32|3.3034
20:13:35|3.3014
20:13:35|3.3034
20:13:36|3.3034
20:13:38|3.3034
20:13:38|3.3034
20:13:39|3.3034
20:13:40|3.3034
20:13:41|3.3034
20:13:42|3.3034
20:13:43|3.3034
20:13:44|3.3034
20:13:45|3.3034
20:13:46|3.3034
20:13:47|3.3014
20:13:48|3.3014
20:13:49|3.3034
20:13:50|3.3034
20:13:51|3.3034
20:13:52|3.3014
20:13:53|3.3014
20:13:55|3.3014
20:13:56|3.3014
20:13:56|3.3014
20:13:58|3.3014
20:13:58|3.3014
20:13:59|3.3014
20:14:01|3.3014
20:14:01|3.3014
20:14:02|3.3014
20:14:03|3.3014
20:14:04|3.3014
20:14:05|3.3014
20:14:06|3.3014
20:14:07|3.3014
20:14:09|3.3014
20:14:09|3.3014
20:14:11|3.3014
20:14:11|3.3014
20:14:12|3.3014
20:14:13|3.3014
20:14:14|3.3002
20:14:15|3.3014
20:14:16|3.3014
20:14:17|3.3014
20:14:18|3.3014
20:14:19|3.3014
20:14:20|3.3014
20:14:21|3.3014
20:14:22|3.3014
20:14:23|3.3014
20:14:24|3.3014
20:14:25|3.3014
20:14:27|3.3014
20:14:27|3.3014
20:14:30|3.3014
20:14:30|3.3014
20:14:31|3.3014
20:14:32|3.3014
20:14:33|3.3014
20:14:34|3.3014
20:14:35|3.3014
20:14:36|3.3014
20:14:38|3.3014
20:14:38|3.3015
20:14:39|3.3015
20:14:40|3.3015
20:14:42|3.3015
20:14:43|3.3015
20:14:44|3.3015
20:14:45|3.3015
20:14:46|3.3015
20:14:47|3.3015
20:14:48|3.3015
20:14:49|3.3055
20:14:50|3.3055
20:14:51|3.3055
20:14:52|3.3059
20:14:53|3.306
20:14:55|3.306
20:14:55|3.306
20:14:57|3.306
20:14:58|3.306
20:15:00|3.3061
20:15:01|3.3061
20:15:02|3.3061
20:15:03|3.3138
20:15:04|3.3146
20:15:05|3.3096
20:15:06|3.3148
20:15:08|3.3148
20:15:09|3.3148
20:15:10|3.3087
20:15:11|3.3087
20:15:13|3.3087
20:15:15|3.3087
20:15:15|3.3087
20:15:16|3.3087
20:15:17|3.3087
20:15:18|3.3087
20:15:19|3.3087
20:15:21|3.3087
20:15:23|3.3087
20:15:24|3.3087
20:15:25|3.3087
20:15:26|3.3112
20:15:27|3.3112
20:15:29|3.3112
20:15:31|3.3133
20:15:33|3.3133
20:15:33|3.3122
20:15:35|3.3122
20:15:36|3.3122
20:15:37|3.3087
20:15:38|3.3087
20:15:39|3.3087
20:15:40|3.3087
20:15:41|3.3087
20:15:42|3.3087
20:15:43|3.3087
20:15:44|3.3087
20:15:45|3.3087
20:15:47|3.3087
20:15:48|3.3087
20:15:49|3.3087
20:15:50|3.3087
20:15:51|3.3087
20:15:53|3.3087
20:15:55|3.3087
20:15:55|3.3087
20:15:56|3.3087
20:15:58|3.3087
20:15:58|3.3087
20:16:00|3.3087
20:16:02|3.3087
20:16:02|3.3087
20:16:03|3.3087
20:16:05|3.3087
20:16:05|3.3087
20:16:07|3.3087
20:16:07|3.3087
20:16:09|3.3087
20:16:10|3.3087
20:16:11|3.3087
20:16:11|3.3087
20:16:14|3.3087
20:16:14|3.3087
20:16:15|3.3087
20:16:16|3.3087
20:16:17|3.3122
20:16:18|3.3122
20:16:20|3.3135
20:16:20|3.3135
20:16:22|3.3135
20:16:24|3.3135
20:16:24|3.3135
20:16:26|3.3089
20:16:27|3.3089
20:16:28|3.3089
20:16:29|3.3089
20:16:30|3.3089
20:16:30|3.3089
20:16:31|3.3089
20:16:33|3.3089
20:16:34|3.3089
20:16:36|3.3089
20:16:36|3.3089
20:16:37|3.3089
20:16:38|3.3089
20:16:40|3.3089
20:16:41|3.3122
20:16:41|3.3096
20:16:42|3.3096
20:16:43|3.3096
20:16:45|3.3096
20:16:45|3.3096
20:16:47|3.3096
20:16:48|3.3096
20:16:49|3.3096
20:16:50|3.3096
20:16:51|3.3096
20:16:52|3.3096
20:16:53|3.3096
20:16:54|3.3122
20:16:56|3.3122
20:16:57|3.3122
20:16:58|3.3122
20:17:00|3.3122
20:17:00|3.3122
20:17:01|3.3122
20:17:04|3.3122
20:17:04|3.3091
20:17:05|3.3091
20:17:06|3.3091
20:17:07|3.3091
20:17:09|3.3091
20:17:10|3.3091
20:17:11|3.3122
20:17:12|3.3122
20:17:14|3.3122
20:17:15|3.3122
20:17:16|3.3141
20:17:17|3.3141
20:17:18|3.3141
20:17:19|3.3141
20:17:20|3.3141
20:17:22|3.3141
20:17:23|3.3141
20:17:24|3.3141
20:17:25|3.3141
20:17:26|3.3141
20:17:27|3.3141
20:17:28|3.3141
20:17:29|3.3141
20:17:30|3.3141
20:17:31|3.3141
20:17:32|3.3141
20:17:33|3.3141
20:17:34|3.3141
20:17:35|3.3141
20:17:37|3.3141
20:17:37|3.3141
20:17:39|3.3105
20:17:40|3.3105
20:17:41|3.3105
20:17:42|3.3105
20:17:43|3.3105
20:17:44|3.3105
20:17:45|3.3105
20:17:46|3.3105
20:17:47|3.3105
20:17:48|3.3122
20:17:49|3.3122
20:17:50|3.3122
20:17:51|3.3122
20:17:52|3.3122
20:17:53|3.3122
20:17:54|3.3122
20:17:55|3.3122
20:17:56|3.3122
20:17:57|3.3122
20:17:59|3.3122
20:18:01|3.3122
20:18:02|3.3122
20:18:02|3.3122
20:18:04|3.3122
20:18:04|3.3122
20:18:05|3.3122
20:18:06|3.3122
20:18:08|3.3122
20:18:08|3.3122
20:18:10|3.3122
20:18:11|3.3122
20:18:12|3.3122
20:18:13|3.3122
20:18:13|3.3122
20:18:15|3.3122
20:18:15|3.3102
20:18:17|3.3102
20:18:18|3.3102
20:18:19|3.3141
20:18:19|3.3141
20:18:21|3.3141
20:18:21|3.3102
20:18:22|3.3102
20:18:23|3.3102
20:18:25|3.3102
20:18:25|3.3102
20:18:26|3.3102
20:18:27|3.3102
20:18:28|3.3102
20:18:29|3.3102
20:18:30|3.3102
20:18:31|3.3102
20:18:32|3.3102
20:18:34|3.3102
20:18:35|3.3102
20:18:36|3.3102
20:18:37|3.3102
20:18:38|3.3102
20:18:38|3.3102
20:18:39|3.3102
20:18:41|3.3102
20:18:41|3.3102
20:18:42|3.3102
20:18:45|3.3102
20:18:46|3.3102
20:18:47|3.3102
20:18:48|3.3102
20:18:49|3.3102
20:18:50|3.3102
20:18:51|3.3102
20:18:52|3.3102
20:18:53|3.3102
20:18:54|3.3102
20:18:55|3.3102
20:18:56|3.3102
20:18:57|3.3119
20:18:58|3.3119
20:18:59|3.3119
20:19:00|3.3119
20:19:01|3.3119
20:19:02|3.3119
20:19:03|3.3119
20:19:04|3.3119
20:19:05|3.3119
20:19:06|3.3119
20:19:07|3.3119
20:19:08|3.3102
20:19:09|3.3102
20:19:10|3.3102
20:19:11|3.3102
20:19:12|3.3102
20:19:13|3.3102
20:19:14|3.3102
20:19:15|3.3102
20:19:16|3.3102
20:19:17|3.3102
20:19:18|3.3102
20:19:19|3.3102
20:19:20|3.3102
20:19:21|3.3102
20:19:22|3.3102
20:19:23|3.3102
20:19:24|3.3102
20:19:25|3.3102
20:19:26|3.3089
20:19:27|3.3087
20:19:28|3.3087
20:19:29|3.3087
20:19:30|3.3087
20:19:31|3.3087
20:19:32|3.3087
20:19:33|3.3087
20:19:34|3.3102
20:19:35|3.3102
20:19:36|3.3102
20:19:37|3.3102
20:19:38|3.3102
20:19:39|3.3103
20:19:40|3.3103
20:19:41|3.3103
20:19:42|3.3103
20:19:43|3.3103
20:19:44|3.3103
20:19:46|3.3089
20:19:46|3.3089
20:19:47|3.3089
20:19:49|3.3102
20:19:50|3.3102
20:19:51|3.3102
20:19:52|3.3109
20:19:53|3.3109
20:19:54|3.3109
20:19:55|3.3109
20:19:56|3.3109
20:19:57|3.3109
20:19:58|3.3109
20:20:00|3.3109
20:20:01|3.3109
20:20:02|3.3109
20:20:04|3.3109
20:20:05|3.3109
20:20:06|3.3109
20:20:07|3.3109
20:20:08|3.3109
20:20:09|3.3109
20:20:10|3.3109
20:20:11|3.3109
20:20:12|3.3109
20:20:13|3.3109
20:20:14|3.3109
20:20:15|3.3091
20:20:16|3.3091
20:20:17|3.3091
20:20:18|3.3091
20:20:19|3.3091
20:20:20|3.3091
20:20:21|3.3091
20:20:22|3.3091
20:20:23|3.3091
20:20:24|3.3091
20:20:25|3.3091
20:20:26|3.3091
20:20:27|3.3091
20:20:28|3.3091
20:20:29|3.3091
20:20:30|3.3109
20:20:31|3.3109
20:20:32|3.3109
20:20:33|3.3109
20:20:34|3.3109
20:20:35|3.3109
20:20:36|3.3109
20:20:37|3.3109
20:20:38|3.3109
20:20:39|3.3109
20:20:40|3.3109
20:20:41|3.3109
20:20:42|3.3109
20:20:43|3.3109
20:20:44|3.3109
20:20:45|3.3109
20:20:46|3.3109
20:20:47|3.3109
20:20:48|3.3109
20:20:49|3.3109
20:20:50|3.3109
20:20:51|3.3109
20:20:52|3.3109
20:20:53|3.3109
20:20:54|3.3109
20:20:55|3.3109
20:20:56|3.3109
20:20:57|3.3109
20:20:58|3.3109
20:20:59|3.311
20:21:00|3.311
20:21:02|3.311
20:21:03|3.311
20:21:05|3.311
20:21:05|3.311
20:21:07|3.311
20:21:07|3.311
20:21:08|3.311
20:21:10|3.311
20:21:10|3.311
20:21:13|3.311
20:21:13|3.311
20:21:14|3.311
20:21:15|3.311
20:21:16|3.311
20:21:17|3.311
20:21:18|3.311
20:21:19|3.311
20:21:20|3.311
20:21:21|3.3109
20:21:22|3.3109
20:21:24|3.3109
20:21:25|3.31
20:21:27|3.3091
20:21:28|3.3091
20:21:28|3.3091
20:21:29|3.3091
20:21:30|3.3091
20:21:32|3.3091
20:21:32|3.3091
20:21:35|3.3091
20:21:36|3.3091
20:21:37|3.3091
20:21:37|3.3091
20:21:39|3.3091
20:21:40|3.3091
20:21:41|3.3091
20:21:43|3.3091
20:21:44|3.3109
20:21:45|3.3109
20:21:46|3.3109
20:21:47|3.3091
20:21:48|3.3091
20:21:49|3.3091
20:21:50|3.3091
20:21:51|3.3091
20:21:52|3.311
20:21:53|3.311
20:21:54|3.311
20:21:55|3.311
20:21:56|3.3092
20:21:57|3.3092
20:21:57|3.3092
20:21:58|3.3092
20:22:00|3.3021
20:22:01|3.3078
20:22:02|3.3072
20:22:03|3.3072
20:22:04|3.3072
20:22:05|3.3072
20:22:06|3.3072
20:22:07|3.3072
20:22:08|3.3072
20:22:09|3.3072
20:22:11|3.3072
20:22:11|3.3022
20:22:12|3.3
20:22:13|3.3
20:22:14|3.3
20:22:15|3.3
20:22:16|3.3
20:22:17|3.3
20:22:18|3.3
20:22:19|3.3
20:22:20|3.3002
20:22:21|3.3002
20:22:22|3.3002
20:22:23|3.3002
20:22:24|3.3002
20:22:25|3.3055
20:22:26|3.3055
20:22:27|3.3055
20:22:28|3.3055
20:22:29|3.3055
20:22:30|3.3054
20:22:32|3.3054
20:22:32|3.3054
20:22:33|3.3
20:22:34|3.3
20:22:35|3.3
20:22:36|3.3
20:22:37|3.3
20:22:38|3.3002
20:22:39|3.3002
20:22:40|3.3002
20:22:41|3.3002
20:22:42|3.3054
20:22:43|3.3054
20:22:44|3.3054
20:22:45|3.3056
20:22:46|3.3056
20:22:48|3.3056
20:22:49|3.3
20:22:50|3.3
20:22:51|3.3
20:22:52|3.3
20:22:53|3.3
20:22:54|3.3
20:22:55|3.3044
20:22:56|3.3001
20:22:57|3.3001
20:22:58|3.3001
20:22:59|3.3
20:23:00|3.2951
20:23:01|3.2951
20:23:02|3.2951
20:23:03|3.2951
20:23:04|3.2951
20:23:05|3.2951
20:23:07|3.2951
20:23:08|3.2951
20:23:10|3.2951
20:23:10|3.2951
20:23:11|3.2951
20:23:12|3.2951
20:23:13|3.2951
20:23:15|3.2955
20:23:16|3.2955
20:23:17|3.2955
20:23:18|3.2955
20:23:19|3.2955
20:23:20|3.2955
20:23:21|3.2955
20:23:23|3.2955
20:23:23|3.2955
20:23:25|3.2955
20:23:25|3.2955
20:23:27|3.2955
20:23:27|3.2951
20:23:29|3.2951
20:23:30|3.2994
20:23:31|3.2994
20:23:32|3.2994
20:23:33|3.2994
20:23:34|3.2994
20:23:36|3.2992
20:23:37|3.2992
20:23:38|3.2992
20:23:40|3.2992
20:23:41|3.2992
20:23:41|3.2992
20:23:42|3.2994
20:23:43|3.2994
20:23:44|3.2994
20:23:45|3.2994
20:23:46|3.2994
20:23:47|3.2994
20:23:48|3.2994
20:23:50|3.2994
20:23:51|3.2994
20:23:51|3.2951
20:23:52|3.2951
20:23:54|3.2951
20:23:55|3.2951
20:23:55|3.295
20:23:56|3.295
20:23:58|3.295
20:23:59|3.2992
20:24:00|3.2992
20:24:00|3.2992
20:24:01|3.2992
20:24:04|3.2992
20:24:04|3.2992
20:24:06|3.2992
20:24:07|3.2992
20:24:08|3.2992
20:24:10|3.2923
20:24:11|3.2923
20:24:13|3.2923
20:24:13|3.2923
20:24:16|3.2923
20:24:18|3.2923
20:24:18|3.2923
20:24:19|3.2925
20:24:20|3.2923
20:24:21|3.2923
20:24:22|3.2923
20:24:24|3.2923
20:24:25|3.2913
20:24:26|3.2913
20:24:28|3.2921
20:24:29|3.2921
20:24:30|3.2921
20:24:31|3.2921
20:24:32|3.2921
20:24:33|3.2906
20:24:34|3.2906
20:24:35|3.2965
20:24:36|3.2962
20:24:38|3.3007
20:24:38|3.3007
20:24:39|3.3007
20:24:40|3.3007
20:24:42|3.3007
20:24:42|3.2926
20:24:44|3.2926
20:24:45|3.2926
20:24:45|3.2926
20:24:46|3.2926
20:24:48|3.2928
20:24:50|3.2928
20:24:50|3.2928
20:24:51|3.2928
20:24:52|3.2928
20:24:53|3.2957
20:24:54|3.2928
20:24:55|3.2928
20:24:56|3.2928
20:24:57|3.2928
20:24:58|3.2964
20:24:59|3.2964
20:25:00|3.2964
20:25:01|3.2964
20:25:02|3.2964
20:25:03|3.2964
20:25:04|3.2964
20:25:05|3.2926
20:25:06|3.2926
20:25:07|3.291
20:25:08|3.291
20:25:10|3.2973
20:25:12|3.291
20:25:13|3.291
20:25:14|3.2905
20:25:15|3.2905
20:25:16|3.2905
20:25:16|3.2905
20:25:19|3.2905
20:25:21|3.2905
20:25:21|3.2981
20:25:22|3.291
20:25:23|3.291
20:25:25|3.291
20:25:26|3.291
20:25:27|3.291
20:25:28|3.291
20:25:29|3.291
20:25:30|3.291
20:25:31|3.291
20:25:32|3.2975
20:25:33|3.2975
20:25:34|3.2975
20:25:35|3.2975
20:25:36|3.2975
20:25:37|3.2905
20:25:38|3.2905
20:25:39|3.2905
20:25:40|3.2905
20:25:41|3.2905
20:25:42|3.2905
20:25:43|3.2905
20:25:44|3.2905
20:25:45|3.2905
20:25:46|3.2905
20:25:47|3.2905
20:25:48|3.2905
20:25:49|3.2905
20:25:50|3.2905
20:25:51|3.2905
20:25:52|3.2905
20:25:53|3.2905
20:25:54|3.2905
20:25:55|3.2905
20:25:56|3.2905
20:25:58|3.2905
20:26:00|3.2904
20:26:01|3.2904
20:26:01|3.2904
20:26:03|3.2905
20:26:03|3.2905
20:26:04|3.2905
20:26:07|3.2905
20:26:07|3.2903
20:26:08|3.2903
20:26:09|3.2903
20:26:10|3.2905
20:26:12|3.2905
20:26:14|3.2905
20:26:15|3.2905
20:26:16|3.2905
20:26:18|3.2903
20:26:18|3.2903
20:26:19|3.2903
20:26:21|3.2903
20:26:22|3.2903
20:26:23|3.2903
20:26:25|3.2903
20:26:27|3.2903
20:26:28|3.2903
20:26:29|3.2903
20:26:29|3.2902
20:26:31|3.2902
20:26:31|3.2902
20:26:33|3.2901
20:26:33|3.2901
20:26:35|3.2901
20:26:36|3.2901
20:26:36|3.2901
20:26:37|3.284
20:26:39|3.284
20:26:39|3.284
20:26:41|3.284
20:26:41|3.284
20:26:42|3.2882
20:26:44|3.2886
20:26:45|3.2886
20:26:46|3.2886
20:26:47|3.2885
20:26:48|3.2885
20:26:49|3.2838
20:26:50|3.2838
20:26:51|3.2836
20:26:51|3.2836
20:26:53|3.2836
20:26:53|3.2836
20:26:55|3.2836
20:26:56|3.2836
20:26:56|3.2836
20:26:58|3.2836
20:26:58|3.2836
20:26:59|3.2836
20:27:00|3.2836
20:27:01|3.2836
20:27:02|3.2836
20:27:03|3.2878
20:27:06|3.2827
20:27:06|3.2801
20:27:07|3.2782
20:27:08|3.279
20:27:09|3.279
20:27:10|3.279
20:27:11|3.279
20:27:13|3.279
20:27:15|3.279
20:27:16|3.287
20:27:17|3.288
20:27:19|3.288
20:27:20|3.288
20:27:21|3.288
20:27:23|3.288
20:27:24|3.2793
20:27:25|3.2793
20:27:25|3.2793
20:27:26|3.2793
20:27:27|3.2793
20:27:29|3.2883
20:27:29|3.2878
20:27:31|3.2878
20:27:31|3.2878
20:27:32|3.2878
20:27:33|3.2878
20:27:35|3.2878
20:27:36|3.287
20:27:36|3.2792
20:27:37|3.2792
20:27:39|3.2792
20:27:40|3.2811
20:27:41|3.2811
20:27:42|3.2811
20:27:43|3.2868
20:27:45|3.2815
20:27:46|3.2816
20:27:47|3.2816
20:27:47|3.2816
20:27:48|3.2816
20:27:50|3.2816
20:27:51|3.2817
20:27:51|3.2817
20:27:52|3.2817
20:27:54|3.2817
20:27:55|3.2817
20:27:56|3.2817
20:27:57|3.2817
20:27:57|3.2817
20:27:59|3.2817
20:27:59|3.2817
20:28:00|3.2817
20:28:02|3.2817
20:28:02|3.2817
20:28:03|3.287
20:28:06|3.287
20:28:06|3.2793
20:28:07|3.2793
20:28:08|3.2874
20:28:09|3.2874
20:28:11|3.2877
20:28:11|3.2877
20:28:12|3.2877
20:28:14|3.2877
20:28:15|3.2877
20:28:17|3.2841
20:28:18|3.2876
20:28:20|3.2876
20:28:21|3.2841
20:28:23|3.2875
20:28:24|3.287
20:28:26|3.287
20:28:27|3.2868
20:28:27|3.2868
20:28:29|3.2868
20:28:30|3.2868
20:28:31|3.2868
20:28:32|3.2868
20:28:33|3.2868
20:28:34|3.2868
20:28:35|3.2868
20:28:36|3.2827
20:28:38|3.2827
20:28:39|3.2827
20:28:40|3.2827
20:28:40|3.2827
20:28:42|3.2827
20:28:43|3.2827
20:28:44|3.287
20:28:44|3.288
20:28:46|3.288
20:28:47|3.2888
20:28:48|3.2915
20:28:48|3.2915
20:28:49|3.2915
20:28:50|3.2915
20:28:51|3.2915
20:28:52|3.2915
20:28:53|3.2915
20:28:54|3.2915
20:28:56|3.2915
20:28:56|3.2915
20:28:58|3.2915
20:28:59|3.2853
20:28:59|3.2853
20:29:00|3.2853
20:29:01|3.2853
20:29:03|3.2853
20:29:03|3.2853
20:29:05|3.2896
20:29:05|3.2959
20:29:06|3.3059
20:29:08|3.3067
20:29:09|3.301
20:29:10|3.3021
20:29:10|3.3022
20:29:12|3.3009
20:29:13|3.3009
20:29:14|3.3009
20:29:15|3.3009
20:29:15|3.3009
20:29:16|3.3009
20:29:19|3.3009
20:29:20|3.3009
20:29:21|3.2954
20:29:22|3.2954
20:29:23|3.2954
20:29:24|3.2954
20:29:25|3.2964
20:29:26|3.2928
20:29:27|3.2928
20:29:28|3.2928
20:29:29|3.2928
20:29:30|3.2928
20:29:31|3.2928
20:29:32|3.2916
20:29:33|3.2916
20:29:34|3.2949
20:29:35|3.2949
20:29:36|3.2949
20:29:37|3.2949
20:29:38|3.2915
20:29:39|3.2915
20:29:40|3.2848
20:29:41|3.2848
20:29:42|3.2848
20:29:43|3.2898
20:29:44|3.2835
20:29:45|3.2835
20:29:46|3.2835
20:29:47|3.2835
20:29:48|3.2835
20:29:49|3.2835
20:29:50|3.2875
20:29:52|3.2875
20:29:53|3.2875
20:29:54|3.2875
20:29:55|3.2875
20:29:56|3.2875
20:29:58|3.2875
20:29:59|3.2875
20:30:00|3.2875
20:30:00|3.2875
20:30:01|3.2875
20:30:03|3.2875
20:30:04|3.2875
20:30:05|3.2876
20:30:07|3.2876
20:30:07|3.2865
20:30:10|3.2865
20:30:10|3.2865
20:30:11|3.2865
20:30:12|3.2865
20:30:14|3.2865
20:30:15|3.2865
20:30:16|3.2836
20:30:17|3.2875
20:30:18|3.2901
20:30:19|3.293
20:30:20|3.293
20:30:21|3.293
20:30:22|3.293
20:30:23|3.2941
20:30:24|3.2941
20:30:25|3.2951
20:30:26|3.2951
20:30:28|3.2951
20:30:29|3.3
20:30:30|3.3014
20:30:31|3.3014
20:30:32|3.301
20:30:33|3.301
20:30:34|3.301
20:30:35|3.3015
20:30:36|3.3015
20:30:37|3.3037
20:30:38|3.3037
20:30:39|3.3037
20:30:40|3.3037
20:30:41|3.3037
20:30:42|3.3037
20:30:43|3.3037
20:30:44|3.3037
20:30:45|3.3037
20:30:46|3.3037
20:30:47|3.3037
20:30:48|3.3037
20:30:49|3.3037
20:30:50|3.3043
20:30:51|3.3043
20:30:52|3.3043
20:30:53|3.3042
20:30:54|3.3042
20:30:55|3.3042
20:30:57|3.3042
20:30:57|3.301
20:30:58|3.301
20:31:00|3.3041
20:31:01|3.3041
20:31:02|3.3041
20:31:03|3.3041
20:31:04|3.3041
20:31:06|3.3041
20:31:07|3.3041
20:31:09|3.3041
20:31:10|3.301
20:31:11|3.301
20:31:12|3.301
20:31:13|3.3037
20:31:14|3.3037
20:31:15|3.3037
20:31:16|3.3037
20:31:18|3.3037
20:31:19|3.3037
20:31:20|3.3037
20:31:21|3.3037
20:31:22|3.3037
20:31:23|3.3037
20:31:24|3.3037
20:31:25|3.301
20:31:26|3.301
20:31:26|3.301
20:31:28|3.301
20:31:29|3.301
20:31:30|3.301
20:31:31|3.301
20:31:32|3.3057
20:31:33|3.3057
20:31:34|3.3057
20:31:36|3.3057
20:31:37|3.3057
20:31:37|3.3057
20:31:39|3.3057
20:31:39|3.301
20:31:40|3.301
20:31:41|3.304
20:31:43|3.304
20:31:43|3.304
20:31:44|3.304
20:31:45|3.304
20:31:46|3.304
20:31:47|3.304
20:31:49|3.304
20:31:50|3.304
20:31:50|3.304
20:31:51|3.304
20:31:53|3.304
20:31:54|3.304
20:31:55|3.304
20:31:56|3.304
20:31:57|3.3
20:31:59|3.3
20:32:01|3.3
20:32:02|3.3
20:32:02|3.3
20:32:03|3.2911
20:32:04|3.2911
20:32:06|3.2911
20:32:07|3.2911
20:32:08|3.2911
20:32:09|3.2911
20:32:10|3.2987
20:32:11|3.2987
20:32:13|3.2987
20:32:14|3.2987
20:32:15|3.2987
20:32:16|3.2987
20:32:17|3.2987
20:32:17|3.292
20:32:18|3.292
20:32:20|3.292
20:32:21|3.2987
20:32:22|3.2987
20:32:23|3.2925
20:32:24|3.2991
20:32:25|3.2919
20:32:26|3.292
20:32:27|3.292
20:32:28|3.292
20:32:29|3.292
20:32:30|3.292
20:32:31|3.292
20:32:32|3.292
20:32:33|3.292
20:32:34|3.292
20:32:35|3.2912
20:32:36|3.2912
20:32:37|3.2912
20:32:38|3.2912
20:32:39|3.2912
20:32:40|3.2912
20:32:41|3.2912
20:32:42|3.2912
20:32:43|3.2912
20:32:44|3.2912
20:32:45|3.2912
20:32:46|3.298
20:32:47|3.2922
20:32:48|3.2922
20:32:49|3.2922
20:32:50|3.2922
20:32:51|3.2922
20:32:52|3.3005
20:32:53|3.3005
20:32:54|3.3005
20:32:55|3.3005
20:32:56|3.3005
20:32:57|3.3005
20:32:58|3.3005
20:32:59|3.3005
20:33:00|3.3005
20:33:01|3.3005
20:33:02|3.3005
20:33:03|3.3005
20:33:05|3.3005
20:33:05|3.3005
20:33:06|3.3005
20:33:09|3.306
20:33:09|3.306
20:33:10|3.306
20:33:12|3.3054
20:33:12|3.2953
20:33:13|3.2953
20:33:16|3.2953
20:33:16|3.2964
20:33:18|3.2964
20:33:19|3.3005
20:33:20|3.3005
20:33:21|3.3005
20:33:22|3.3005
20:33:23|3.3005
20:33:24|3.3049
20:33:25|3.3049
20:33:26|3.3049
20:33:27|3.3049
20:33:29|3.3049
20:33:30|3.3049
20:33:31|3.3049
20:33:31|3.2936
20:33:32|3.2936
20:33:34|3.2936
20:33:34|3.2936
20:33:35|3.2936
20:33:37|3.2936
20:33:37|3.2936
20:33:38|3.2936
20:33:40|3.2936
20:33:40|3.2936
20:33:42|3.2936
20:33:43|3.2936
20:33:43|3.2936
20:33:44|3.2936
20:33:45|3.2936
20:33:46|3.2936
20:33:47|3.2936
20:33:49|3.2936
20:33:49|3.2936
20:33:50|3.296
20:33:51|3.296
20:33:52|3.296
20:33:53|3.296
20:33:54|3.296
20:33:55|3.296
20:33:57|3.296
20:33:57|3.296
20:33:58|3.296
20:34:01|3.296
20:34:01|3.296
20:34:02|3.296
20:34:03|3.296
20:34:04|3.296
20:34:05|3.296
20:34:06|3.296
20:34:07|3.296
20:34:08|3.296
20:34:09|3.296
20:34:11|3.296
20:34:12|3.296
20:34:13|3.296
20:34:14|3.296
20:34:15|3.296
20:34:16|3.296
20:34:17|3.296
20:34:18|3.296
20:34:19|3.296
20:34:20|3.296
20:34:21|3.2999
20:34:22|3.2999
20:34:23|3.2999
20:34:24|3.2999
20:34:25|3.2999
20:34:26|3.2999
20:34:27|3.2999
20:34:28|3.2999
20:34:29|3.3003
20:34:31|3.3003
20:34:31|3.3003
20:34:33|3.3003
20:34:34|3.3003
20:34:36|3.3003
20:34:37|3.3003
20:34:38|3.3003
20:34:39|3.3003
20:34:39|3.3003
20:34:40|3.3003
20:34:42|3.3003
20:34:42|3.3003
20:34:44|3.3003
20:34:45|3.3003
20:34:46|3.3003
20:34:46|3.2999
20:34:47|3.2999
20:34:48|3.2999
20:34:49|3.2999
20:34:50|3.2999
20:34:52|3.2999
20:34:53|3.2963
20:34:54|3.2963
20:34:55|3.2963
20:34:55|3.2963
20:34:56|3.2963
20:34:57|3.2963
20:34:59|3.2962
20:34:59|3.2962
20:35:01|3.2962
20:35:02|3.2962
20:35:03|3.2962
20:35:04|3.2962
20:35:05|3.2962
20:35:06|3.2962
20:35:06|3.2962
20:35:09|3.2962
20:35:10|3.2962
20:35:11|3.2962
20:35:11|3.2962
20:35:14|3.2962
20:35:14|3.2962
20:35:16|3.2962
20:35:17|3.2962
20:35:18|3.2962
20:35:19|3.2962
20:35:20|3.2962
20:35:21|3.2962
20:35:22|3.2962
20:35:23|3.2962
20:35:24|3.2962
20:35:25|3.2962
20:35:26|3.2962
20:35:27|3.2962
20:35:28|3.2962
20:35:29|3.2962
20:35:31|3.2962
20:35:32|3.2962
20:35:34|3.2962
20:35:35|3.2962
20:35:35|3.2962
20:35:36|3.2962
20:35:37|3.2962
20:35:38|3.2962
20:35:39|3.2962
20:35:40|3.2962
20:35:42|3.2962
20:35:42|3.2962
20:35:43|3.2962
20:35:45|3.2962
20:35:45|3.2962
20:35:46|3.2962
20:35:47|3.2962
20:35:48|3.2962
20:35:49|3.2962
20:35:50|3.2962
20:35:51|3.2962
20:35:52|3.2962
20:35:53|3.2962
20:35:54|3.2962
20:35:56|3.2962
20:35:57|3.2962
20:35:57|3.3003
20:35:58|3.3003
20:36:00|3.3003
20:36:02|3.3003
20:36:02|3.3003
20:36:03|3.3003
20:36:04|3.3003
20:36:05|3.3003
20:36:06|3.3003
20:36:08|3.3003
20:36:10|3.3003
20:36:11|3.3003
20:36:12|3.3003
20:36:13|3.3003
20:36:14|3.3003
20:36:15|3.3003
20:36:16|3.3003
20:36:17|3.3003
20:36:18|3.3003
20:36:19|3.3003
20:36:20|3.3003
20:36:21|3.3049
20:36:23|3.3049
20:36:25|3.3049
20:36:25|3.3049
20:36:28|3.3049
20:36:28|3.3049
20:36:29|3.3049
20:36:31|3.3049
20:36:31|3.3049
20:36:32|3.3049
20:36:33|3.306
20:36:34|3.3033
20:36:35|3.3033
20:36:36|3.3033
20:36:37|3.3033
20:36:38|3.3033
20:36:39|3.3033
20:36:40|3.3033
20:36:41|3.3033
20:36:42|3.3033
20:36:43|3.3033
20:36:44|3.3033
20:36:46|3.3033
20:36:46|3.3033
20:36:47|3.2967
20:36:48|3.2967
20:36:49|3.2967
20:36:50|3.2967
20:36:51|3.2967
20:36:52|3.2967
20:36:53|3.2967
20:36:55|3.2967
20:36:55|3.2967
20:36:56|3.2967
20:36:58|3.2967
20:36:58|3.2967
20:36:59|3.2967
20:37:00|3.2967
20:37:01|3.2967
20:37:02|3.2967
20:37:03|3.2967
20:37:04|3.2967
20:37:05|3.3058
20:37:06|3.3058
20:37:07|3.3058
20:37:10|3.3058
20:37:11|3.3058
20:37:12|3.3058
20:37:13|3.3058
20:37:14|3.3058
20:37:15|3.3058
20:37:17|3.3058
20:37:17|3.3058
20:37:18|3.3003
20:37:19|3.3003
20:37:20|3.3003
20:37:21|3.2967
20:37:22|3.3052
20:37:24|3.3033
20:37:25|3.3049
20:37:26|3.3049
20:37:27|3.3049
20:37:28|3.3049
20:37:29|3.3049
20:37:30|3.3049
20:37:31|3.3049
20:37:32|3.3049
20:37:34|3.3049
20:37:34|3.3033
20:37:36|3.3033
20:37:36|3.305
20:37:38|3.305
20:37:38|3.305
20:37:40|3.305
20:37:41|3.305
20:37:42|3.305
20:37:43|3.305
20:37:44|3.305
20:37:45|3.305
20:37:46|3.305
20:37:47|3.305
20:37:48|3.305
20:37:48|3.305
20:37:49|3.305
20:37:51|3.305
20:37:51|3.305
20:37:52|3.2978
20:37:54|3.2979
20:37:54|3.2979
20:37:56|3.2979
20:37:56|3.2979
20:37:57|3.2979
20:37:58|3.2979
20:37:59|3.297
20:38:00|3.297
20:38:02|3.297
20:38:02|3.297
20:38:03|3.297
20:38:04|3.304
20:38:05|3.304
20:38:07|3.304
20:38:08|3.304
20:38:09|3.304
20:38:10|3.304
20:38:12|3.304
20:38:13|3.3
20:38:13|3.3
20:38:15|3.3
20:38:15|3.3
20:38:16|3.3038
20:38:17|3.3038
20:38:19|3.3037
20:38:19|3.3037
20:38:20|3.3037
20:38:21|3.3037
20:38:22|3.3037
20:38:23|3.305
20:38:24|3.305
20:38:27|3.305
20:38:27|3.305
20:38:28|3.298
20:38:29|3.2981
20:38:31|3.2981
20:38:33|3.2981
20:38:33|3.2981
20:38:34|3.2981
20:38:35|3.2981
20:38:36|3.2981
20:38:38|3.2981
20:38:38|3.2981
20:38:39|3.2981
20:38:40|3.2981
20:38:41|3.2987
20:38:42|3.2981
20:38:43|3.3035
20:38:44|3.3035
20:38:46|3.2981
20:38:47|3.2981
20:38:48|3.3033
20:38:50|3.2981
20:38:50|3.298
20:38:51|3.298
20:38:52|3.298
20:38:53|3.298
20:38:54|3.298
20:38:55|3.298
20:38:56|3.298
20:38:57|3.298
20:38:58|3.298
20:38:59|3.298
20:39:00|3.298
20:39:01|3.298
20:39:02|3.298
20:39:03|3.298
20:39:04|3.298
20:39:05|3.298
20:39:06|3.2988
20:39:07|3.2988
20:39:08|3.2988
20:39:09|3.2988
20:39:11|3.2988
20:39:12|3.2988
20:39:14|3.2988
20:39:14|3.2988
20:39:17|3.2988
20:39:17|3.305
20:39:18|3.305
20:39:20|3.305
20:39:20|3.305
20:39:23|3.305
20:39:23|3.305
20:39:24|3.305
20:39:25|3.305
20:39:26|3.3032
20:39:27|3.3032
20:39:28|3.3032
20:39:29|3.3032
20:39:30|3.3032
20:39:31|3.3032
20:39:33|3.3032
20:39:34|3.299
20:39:35|3.299
20:39:36|3.299
20:39:37|3.299
20:39:38|3.299
20:39:39|3.299
20:39:41|3.299
20:39:42|3.299
20:39:43|3.299
20:39:43|3.2985
20:39:45|3.299
20:39:46|3.299
20:39:47|3.299
20:39:48|3.2981
20:39:49|3.2981
20:39:49|3.2981
20:39:51|3.2981
20:39:52|3.2981
20:39:52|3.2981
20:39:53|3.299
20:39:54|3.299
20:39:56|3.299
20:39:57|3.299
20:39:57|3.299
20:39:58|3.299
20:40:00|3.299
20:40:01|3.299
20:40:02|3.3034
20:40:03|3.3034
20:40:04|3.3034
20:40:04|3.3034
20:40:06|3.3034
20:40:06|3.3034
20:40:08|3.3034
20:40:09|3.2992
20:40:10|3.2992
20:40:12|3.2992
20:40:12|3.2992
20:40:13|3.2992
20:40:15|3.2981
20:40:16|3.2981
20:40:17|3.3025
20:40:17|3.3025
20:40:19|3.3025
20:40:21|3.3025
20:40:21|3.3025
20:40:22|3.3025
20:40:23|3.3025
20:40:25|3.3025
20:40:26|3.3025
20:40:27|3.3025
20:40:28|3.3025
20:40:29|3.3025
20:40:30|3.298
20:40:31|3.298
20:40:32|3.298
20:40:33|3.298
20:40:34|3.298
20:40:35|3.298
20:40:36|3.298
20:40:38|3.3026
20:40:39|3.3026
20:40:40|3.3026
20:40:41|3.3026
20:40:42|3.3026
20:40:43|3.3026
20:40:44|3.3026
20:40:46|3.3026
20:40:46|3.3026
20:40:47|3.3026
20:40:48|3.3026
20:40:49|3.3026
20:40:50|3.298
20:40:51|3.298
20:40:52|3.298
20:40:54|3.298
20:40:55|3.298
20:40:55|3.298
20:40:56|3.298
20:40:58|3.298
20:40:58|3.298
20:40:59|3.2969
20:41:00|3.2969
20:41:01|3.2969
20:41:02|3.2969
20:41:04|3.2969
20:41:04|3.2969
20:41:06|3.297
20:41:07|3.297
20:41:08|3.297
20:41:09|3.297
20:41:10|3.3014
20:41:10|3.3014
20:41:12|3.3014
20:41:14|3.3014
20:41:14|3.3014
20:41:15|3.3026
20:41:17|3.3032
20:41:18|3.3032
20:41:20|3.3032
20:41:20|3.3032
20:41:22|3.3032
20:41:23|3.3032
20:41:23|3.3049
20:41:25|3.3049
20:41:26|3.3049
20:41:26|3.3048
20:41:28|3.3048
20:41:28|3.2979
20:41:30|3.2979
20:41:31|3.2979
20:41:31|3.2979
20:41:33|3.2979
20:41:33|3.2979
20:41:34|3.2979
20:41:36|3.2979
20:41:37|3.2979
20:41:37|3.2979
20:41:38|3.2979
20:41:40|3.3042
20:41:41|3.3042
20:41:42|3.3042
20:41:42|3.3042
20:41:44|3.3042
20:41:44|3.3042
20:41:46|3.3042
20:41:46|3.3042
20:41:47|3.3042
20:41:49|3.3042
20:41:50|3.3042
20:41:50|3.3042
20:41:51|3.3042
20:41:52|3.3042
20:41:54|3.3042
20:41:54|3.3042
20:41:56|3.2981
20:41:57|3.2981
20:41:57|3.2981
20:41:58|3.2981
20:41:59|3.2981
20:42:00|3.2981
20:42:02|3.2981
20:42:03|3.2981
20:42:04|3.2981
20:42:05|3.2981
20:42:05|3.2981
20:42:08|3.2981
20:42:08|3.2981
20:42:09|3.2981
20:42:11|3.2981
20:42:11|3.2981
20:42:13|3.2981
20:42:14|3.2981
20:42:16|3.2981
20:42:17|3.2981
20:42:18|3.2981
20:42:20|3.2981
20:42:22|3.2982
20:42:22|3.2982
20:42:23|3.2982
20:42:25|3.2982
20:42:26|3.2982
20:42:26|3.2982
20:42:27|3.3038
20:42:28|3.3038
20:42:30|3.3038
20:42:31|3.3038
20:42:32|3.3038
20:42:33|3.3038
20:42:34|3.3038
20:42:36|3.3038
20:42:36|3.3038
20:42:38|3.3038
20:42:38|3.3038
20:42:39|3.3035
20:42:40|3.3035
20:42:42|3.3035
20:42:42|3.3035
20:42:44|3.3035
20:42:44|3.3035
20:42:45|3.3035
20:42:47|3.3035
20:42:47|3.3035
20:42:48|3.3035
20:42:50|3.3035
20:42:50|3.3035
20:42:52|3.3035
20:42:53|3.3035
20:42:53|3.3035
20:42:55|3.2986
20:42:56|3.2986
20:42:56|3.2986
20:42:57|3.2985
20:42:59|3.2985
20:42:59|3.2985
20:43:00|3.2985
20:43:02|3.2985
20:43:02|3.2985
20:43:03|3.2985
20:43:04|3.2985
20:43:05|3.2985
20:43:06|3.2985
20:43:07|3.2988
20:43:08|3.2988
20:43:10|3.3033
20:43:10|3.3033
20:43:11|3.3033
20:43:12|3.3033
20:43:13|3.3033
20:43:14|3.3033
20:43:16|3.3033
20:43:17|3.3033
20:43:18|3.3033
20:43:20|3.3033
20:43:21|3.3033
20:43:22|3.3033
20:43:23|3.3033
20:43:24|3.3033
20:43:26|3.3033
20:43:26|3.3033
20:43:27|3.3033
20:43:28|3.3033
20:43:29|3.3033
20:43:30|3.3
20:43:31|3.2988
20:43:32|3.2988
20:43:33|3.3032
20:43:34|3.3032
20:43:35|3.3032
20:43:36|3.3032
20:43:37|3.303
20:43:38|3.303
20:43:39|3.303
20:43:40|3.303
20:43:41|3.303
20:43:42|3.303
20:43:43|3.303
20:43:44|3.303
20:43:45|3.3032
20:43:46|3.3032
20:43:47|3.3032
20:43:48|3.3032
20:43:49|3.3032
20:43:50|3.3032
20:43:51|3.3032
20:43:52|3.3032
20:43:53|3.3032
20:43:54|3.3032
20:43:55|3.3032
20:43:56|3.3032
20:43:57|3.3032
20:43:58|3.3032
20:44:00|3.3032
20:44:00|3.3032
20:44:01|3.3032
20:44:02|3.3032
20:44:03|3.3032
20:44:05|3.3032
20:44:05|3.3032
20:44:07|3.3032
20:44:08|3.3032
20:44:09|3.3032
20:44:10|3.3032
20:44:11|3.3032
20:44:12|3.3032
20:44:13|3.3032
20:44:14|3.3032
20:44:16|3.3032
20:44:17|3.3032
20:44:17|3.3032
20:44:18|3.3032
20:44:20|3.3032
20:44:21|3.3032
20:44:22|3.3032
20:44:23|3.3032
20:44:24|3.3032
20:44:25|3.3032
20:44:26|3.3032
20:44:27|3.3032
20:44:28|3.3032
20:44:29|3.3032
20:44:30|3.3032
20:44:31|3.3032
20:44:32|3.3032
20:44:33|3.3
20:44:34|3.3
20:44:35|3.3033
20:44:36|3.3033
20:44:37|3.3033
20:44:38|3.3033
20:44:39|3.3033
20:44:40|3.3
20:44:40|3.3
20:44:42|3.3
20:44:43|3.3
20:44:44|3.3032
20:44:45|3.3
20:44:46|3.3
20:44:47|3.3
20:44:48|3.3
20:44:49|3.3
20:44:50|3.3
20:44:51|3.3
20:44:51|3.3
20:44:53|3.3
20:44:54|3.3
20:44:55|3.3
20:44:56|3.3
20:44:57|3.3
20:44:58|3.3
20:44:59|3.3
20:45:00|3.3
20:45:01|3.3
20:45:01|3.3
20:45:03|3.3
20:45:04|3.3
20:45:05|3.3
20:45:06|3.3
20:45:07|3.3
20:45:08|3.3
20:45:09|3.3032
20:45:10|3.3032
20:45:12|3.3
20:45:13|3.3
20:45:13|3.3
20:45:15|3.3
20:45:16|3.3
20:45:18|3.3
20:45:18|3.3
20:45:19|3.3
20:45:20|3.3
20:45:23|3.3
20:45:23|3.3
20:45:24|3.3
20:45:25|3.3
20:45:26|3.3
20:45:27|3.3
20:45:28|3.3031
20:45:29|3.3031
20:45:30|3.3031
20:45:31|3.3031
20:45:32|3.3031
20:45:33|3.3031
20:45:34|3.3031
20:45:35|3.2919
20:45:36|3.2919
20:45:37|3.2988
20:45:38|3.2988
20:45:39|3.2988
20:45:40|3.2988
20:45:41|3.2988
20:45:43|3.2988
20:45:43|3.2988
20:45:44|3.2988
20:45:45|3.2988
20:45:46|3.2988
20:45:48|3.291
20:45:49|3.2992
20:45:50|3.2992
20:45:51|3.2992
20:45:52|3.2992
20:45:53|3.2992
20:45:54|3.2992
20:45:55|3.2992
20:45:56|3.2992
20:45:57|3.2987
20:45:58|3.2987
20:46:00|3.2987
20:46:01|3.2987
20:46:01|3.2987
20:46:02|3.2987
20:46:04|3.2987
20:46:05|3.2987
20:46:06|3.2987
20:46:07|3.2987
20:46:08|3.2987
20:46:09|3.2992
20:46:10|3.291
20:46:12|3.291
20:46:13|3.291
20:46:14|3.291
20:46:14|3.291
20:46:15|3.291
20:46:17|3.291
20:46:17|3.291
20:46:19|3.291
20:46:20|3.291
20:46:21|3.291
20:46:23|3.2922
20:46:24|3.2929
20:46:24|3.2929
20:46:25|3.2929
20:46:26|3.2929
20:46:27|3.2929
20:46:28|3.2929
20:46:29|3.2929
20:46:30|3.2929
20:46:31|3.2929
20:46:32|3.2929
20:46:33|3.2929
20:46:34|3.2929
20:46:35|3.2929
20:46:36|3.2929
20:46:38|3.2922
20:46:38|3.2922
20:46:39|3.2922
20:46:40|3.2922
20:46:41|3.2922
20:46:42|3.2922
20:46:43|3.3
20:46:45|3.3
20:46:45|3.3
20:46:47|3.3
20:46:47|3.2929
20:46:49|3.2929
20:46:49|3.2929
20:46:50|3.2929
20:46:51|3.2929
20:46:52|3.2999
20:46:54|3.2999
20:46:54|3.2999
20:46:56|3.2999
20:46:56|3.2999
20:46:57|3.2999
20:46:59|3.2999
20:46:59|3.2999
20:47:00|3.2999
20:47:01|3.2999
20:47:03|3.2999
20:47:03|3.2999
20:47:05|3.3129
20:47:06|3.3
20:47:07|3.3
20:47:09|3.3
20:47:09|3.3
20:47:11|3.312
20:47:11|3.312
20:47:12|3.312
20:47:14|3.312
20:47:15|3.3043
20:47:16|3.3043
20:47:17|3.3043
20:47:18|3.3043
20:47:20|3.3043
20:47:22|3.3043
20:47:23|3.3043
20:47:24|3.3008
20:47:25|3.3008
20:47:26|3.3008
20:47:27|3.3008
20:47:28|3.3008
20:47:29|3.3008
20:47:31|3.3008
20:47:31|3.3008
20:47:32|3.3008
20:47:34|3.3033
20:47:34|3.3033
20:47:36|3.3028
20:47:36|3.3028
20:47:38|3.3028
20:47:38|3.3001
20:47:39|3.3001
20:47:41|3.3001
20:47:41|3.3001
20:47:43|3.3001
20:47:43|3.3001
20:47:45|3.2989
20:47:45|3.2995
20:47:46|3.2995
20:47:48|3.2995
20:47:48|3.2995
20:47:50|3.2995
20:47:50|3.2995
20:47:52|3.2995
20:47:52|3.3083
20:47:53|3.3083
20:47:54|3.3083
20:47:55|3.3083
20:47:56|3.3083
20:47:58|3.3083
20:47:58|3.3083
20:47:59|3.3083
20:48:00|3.3083
20:48:01|3.3082
20:48:02|3.3082
20:48:03|3.3082
20:48:04|3.3082
20:48:05|3.3082
20:48:06|3.3082
20:48:07|3.3082
20:48:08|3.3082
20:48:09|3.299
20:48:10|3.299
20:48:11|3.299
20:48:12|3.299
20:48:13|3.299
20:48:16|3.299
20:48:16|3.2992
20:48:17|3.2992
20:48:18|3.2992
20:48:20|3.2992
20:48:21|3.2992
20:48:22|3.2992
20:48:24|3.2992
20:48:26|3.2992
20:48:27|3.2992
20:48:27|3.299
20:48:28|3.299
20:48:30|3.299
20:48:31|3.299
20:48:32|3.299
20:48:32|3.299
20:48:34|3.299
20:48:34|3.299
20:48:37|3.299
20:48:37|3.299
20:48:38|3.299
20:48:39|3.299
20:48:40|3.299
20:48:42|3.299
20:48:42|3.299
20:48:43|3.299
20:48:44|3.299
20:48:45|3.299
20:48:46|3.299
20:48:48|3.299
20:48:48|3.299
20:48:49|3.299
20:48:50|3.299
20:48:51|3.299
20:48:52|3.299
20:48:53|3.299
20:48:54|3.299
20:48:55|3.2989
20:48:56|3.2989
20:48:57|3.2989
20:48:58|3.2989
20:48:59|3.2989
20:49:00|3.2989
20:49:02|3.2989
20:49:03|3.2989
20:49:04|3.2989
20:49:06|3.2989
20:49:07|3.2989
20:49:08|3.2989
20:49:09|3.2989
20:49:10|3.2989
20:49:11|3.2987
20:49:12|3.2987
20:49:13|3.2987
20:49:14|3.2987
20:49:15|3.2987
20:49:16|3.2987
20:49:17|3.2987
20:49:18|3.2987
20:49:19|3.2987
20:49:21|3.2987
20:49:21|3.2987
20:49:23|3.2988
20:49:24|3.2988
20:49:25|3.2988
20:49:26|3.2988
20:49:27|3.2987
20:49:29|3.2987
20:49:30|3.2986
20:49:32|3.2986
20:49:33|3.2986
20:49:34|3.2986
20:49:34|3.2986
20:49:36|3.2986
20:49:36|3.2986
20:49:37|3.2986
20:49:38|3.2986
20:49:39|3.2986
20:49:41|3.2986
20:49:41|3.2986
20:49:43|3.2986
20:49:43|3.2986
20:49:44|3.2986
20:49:45|3.2986
20:49:47|3.2986
20:49:48|3.2986
20:49:49|3.2986
20:49:50|3.2949
20:49:51|3.2949
20:49:52|3.2949
20:49:53|3.2949
20:49:54|3.2936
20:49:55|3.2936
20:49:56|3.2936
20:49:57|3.2936
20:49:58|3.2936
20:49:59|3.2919
20:50:00|3.2919
20:50:01|3.2919
20:50:02|3.2919
20:50:03|3.2977
20:50:04|3.2977
20:50:05|3.2977
20:50:06|3.2977
20:50:07|3.2977
20:50:08|3.2977
20:50:10|3.2977
20:50:11|3.2903
20:50:11|3.2903
20:50:12|3.2903
20:50:13|3.2902
20:50:14|3.2968
20:50:15|3.2968
20:50:16|3.2968
20:50:17|3.2968
20:50:18|3.2968
20:50:19|3.2902
20:50:21|3.2902
20:50:21|3.2902
20:50:22|3.2902
20:50:23|3.2902
20:50:26|3.2902
20:50:26|3.2902
20:50:28|3.2902
20:50:29|3.2902
20:50:30|3.2902
20:50:31|3.2902
20:50:33|3.2902
20:50:34|3.2902
20:50:34|3.2902
20:50:36|3.2958
20:50:37|3.2958
20:50:38|3.2958
20:50:39|3.2958
20:50:40|3.2958
20:50:41|3.2958
20:50:42|3.2958
20:50:43|3.2958
20:50:44|3.2958
20:50:45|3.2967
20:50:46|3.2967
20:50:47|3.2967
20:50:48|3.2967
20:50:49|3.2967
20:50:50|3.2968
20:50:51|3.2968
20:50:52|3.2958
20:50:53|3.2958
20:50:54|3.2958
20:50:55|3.2958
20:50:56|3.2958
20:50:57|3.2958
20:50:58|3.2958
20:50:59|3.2958
20:51:00|3.2958
20:51:01|3.2958
20:51:03|3.2958
20:51:03|3.2968
20:51:04|3.2968
20:51:05|3.2968
20:51:07|3.2968
20:51:07|3.2968
20:51:08|3.2968
20:51:09|3.2968
20:51:11|3.2968
20:51:12|3.2968
20:51:13|3.2968
20:51:13|3.2968
20:51:15|3.2968
20:51:16|3.2968
20:51:17|3.2968
20:51:18|3.2968
20:51:19|3.2968
20:51:19|3.2968
20:51:21|3.2968
20:51:23|3.2968
20:51:24|3.2968
20:51:25|3.2968
20:51:26|3.2968
20:51:27|3.2968
20:51:28|3.2968
20:51:29|3.2968
20:51:30|3.2968
20:51:32|3.2968
20:51:32|3.2958
20:51:34|3.2958
20:51:35|3.2958
20:51:35|3.2958
20:51:37|3.2958
20:51:38|3.2958
20:51:39|3.2902
20:51:40|3.2902
20:51:41|3.2902
20:51:42|3.2902
20:51:43|3.2902
20:51:44|3.2902
20:51:45|3.2902
20:51:46|3.2902
20:51:47|3.2902
20:51:48|3.2902
20:51:49|3.2902
20:51:50|3.2902
20:51:51|3.2902
20:51:52|3.2902
20:51:53|3.2902
20:51:54|3.2902
20:51:55|3.2902
20:51:56|3.2902
20:51:57|3.2902
20:51:58|3.2902
20:51:59|3.2902
20:52:00|3.2902
20:52:01|3.2902
20:52:02|3.2902
20:52:04|3.2904
20:52:05|3.2904
20:52:06|3.2904
20:52:07|3.2904
20:52:08|3.2904
20:52:09|3.2904
20:52:10|3.2904
20:52:11|3.2904
20:52:12|3.2904
20:52:13|3.2904
20:52:14|3.2904
20:52:15|3.2904
20:52:16|3.2904
20:52:17|3.2951
20:52:18|3.2951
20:52:19|3.2951
20:52:20|3.2951
20:52:21|3.2951
20:52:22|3.2951
20:52:23|3.2951
20:52:24|3.2951
20:52:26|3.2951
20:52:28|3.2964
20:52:29|3.2964
20:52:30|3.2964
20:52:32|3.2964
20:52:32|3.2964
20:52:33|3.2964
20:52:34|3.2964
20:52:35|3.2964
20:52:36|3.2947
20:52:37|3.2947
20:52:38|3.2947
20:52:40|3.2947
20:52:40|3.2947
20:52:41|3.2947
20:52:42|3.2947
20:52:43|3.2947
20:52:44|3.2947
20:52:45|3.2947
20:52:46|3.2947
20:52:47|3.2947
20:52:48|3.2947
20:52:49|3.2947
20:52:50|3.2947
20:52:51|3.2947
20:52:52|3.2947
20:52:53|3.2904
20:52:55|3.2959
20:52:56|3.2959
20:52:58|3.2959
20:52:59|3.2959
20:52:59|3.2959
20:53:01|3.2959
20:53:01|3.2959
20:53:02|3.2959
20:53:04|3.2959
20:53:05|3.2959
20:53:05|3.2946
20:53:06|3.2946
20:53:07|3.2946
20:53:08|3.2944
20:53:09|3.2944
20:53:12|3.2944
20:53:12|3.2944
20:53:13|3.2944
20:53:14|3.2944
20:53:15|3.2944
20:53:16|3.2944
20:53:17|3.2944
20:53:18|3.2944
20:53:19|3.2943
20:53:20|3.2943
20:53:21|3.2943
20:53:22|3.2943
20:53:25|3.2903
20:53:25|3.2903
20:53:26|3.2903
20:53:27|3.2903
20:53:28|3.2903
20:53:30|3.2903
20:53:31|3.2903
20:53:32|3.2903
20:53:33|3.2903
20:53:34|3.2903
20:53:35|3.2903
20:53:37|3.2903
20:53:37|3.2903
20:53:39|3.2903
20:53:40|3.2903
20:53:41|3.2903
20:53:42|3.2903
20:53:43|3.2903
20:53:44|3.2903
20:53:45|3.2903
20:53:46|3.2903
20:53:47|3.2903
20:53:48|3.2903
20:53:49|3.2903
20:53:50|3.2903
20:53:51|3.2903
20:53:52|3.2904
20:53:53|3.2904
20:53:54|3.2904
20:53:56|3.2904
20:53:57|3.2903
20:53:58|3.2903
20:53:59|3.2903
20:54:00|3.2903
20:54:01|3.2903
20:54:02|3.2877
20:54:03|3.2877
20:54:04|3.2903
20:54:05|3.2903
20:54:06|3.2903
20:54:08|3.2903
20:54:09|3.2903
20:54:10|3.2901
20:54:10|3.2901
20:54:12|3.2901
20:54:13|3.2901
20:54:15|3.2901
20:54:16|3.2902
20:54:16|3.2902
20:54:19|3.2903
20:54:19|3.2876
20:54:20|3.2876
20:54:21|3.2876
20:54:22|3.2876
20:54:23|3.2876
20:54:24|3.2877
20:54:26|3.2877
20:54:28|3.2877
20:54:30|3.2903
20:54:30|3.2903
20:54:32|3.2903
20:54:32|3.2903
20:54:33|3.2903
20:54:34|3.2903
20:54:35|3.2903
20:54:36|3.2903
20:54:39|3.2903
20:54:39|3.2903
20:54:40|3.2903
20:54:41|3.2903
20:54:42|3.2903
20:54:43|3.2903
20:54:44|3.2877
20:54:45|3.2877
20:54:46|3.2877
20:54:47|3.2877
20:54:48|3.2877
20:54:49|3.2877
20:54:51|3.2877
20:54:51|3.2877
20:54:52|3.2877
20:54:53|3.2877
20:54:54|3.2877
20:54:55|3.2877
20:54:56|3.2877
20:54:57|3.2877
20:54:58|3.2877
20:54:59|3.2877
20:55:00|3.2877
20:55:01|3.2877
20:55:02|3.2877
20:55:03|3.2877
20:55:04|3.2877
20:55:05|3.2877
20:55:06|3.2877
20:55:07|3.2877
20:55:08|3.2877
20:55:09|3.2877
20:55:10|3.2877
20:55:11|3.2877
20:55:12|3.2877
20:55:13|3.2877
20:55:14|3.2877
20:55:15|3.2877
20:55:16|3.2877
20:55:17|3.2877
20:55:18|3.2877
20:55:19|3.2877
20:55:20|3.2877
20:55:21|3.2877
20:55:22|3.2877
20:55:23|3.2877
20:55:24|3.2877
20:55:25|3.2876
20:55:26|3.2875
20:55:28|3.287
20:55:30|3.287
20:55:32|3.287
20:55:32|3.287
20:55:34|3.2877
20:55:34|3.2877
20:55:35|3.287
20:55:36|3.287
20:55:38|3.287
20:55:38|3.287
20:55:39|3.287
20:55:42|3.287
20:55:43|3.287
20:55:44|3.2857
20:55:45|3.2857
20:55:46|3.2834
20:55:47|3.2834
20:55:48|3.2834
20:55:49|3.2834
20:55:50|3.2834
20:55:51|3.2834
20:55:52|3.2834
20:55:53|3.2834
20:55:54|3.2817
20:55:55|3.2817
20:55:56|3.287
20:55:57|3.287
20:55:58|3.287
20:55:59|3.287
20:56:00|3.287
20:56:01|3.287
20:56:02|3.287
20:56:03|3.287
20:56:04|3.287
20:56:05|3.287
20:56:06|3.287
20:56:07|3.287
20:56:08|3.287
20:56:09|3.287
20:56:10|3.287
20:56:11|3.287
20:56:12|3.287
20:56:13|3.287
20:56:14|3.287
20:56:15|3.2868
20:56:17|3.2868
20:56:18|3.2868
20:56:18|3.2868
20:56:19|3.2868
20:56:21|3.2868
20:56:21|3.2865
20:56:23|3.2865
20:56:24|3.2865
20:56:25|3.2865
20:56:26|3.2869
20:56:28|3.2795
20:56:29|3.2795
20:56:30|3.2795
20:56:31|3.2795
20:56:32|3.2795
20:56:34|3.2795
20:56:35|3.2795
20:56:36|3.2795
20:56:37|3.2795
20:56:38|3.2796
20:56:38|3.2796
20:56:39|3.2796
20:56:41|3.2796
20:56:42|3.2796
20:56:42|3.2854
20:56:44|3.2795
20:56:44|3.2795
20:56:46|3.2865
20:56:46|3.2798
20:56:48|3.2798
20:56:49|3.2798
20:56:50|3.2798
20:56:50|3.2863
20:56:52|3.2863
20:56:53|3.2863
20:56:54|3.2863
20:56:55|3.2862
20:56:56|3.2862
20:56:56|3.2777
20:56:58|3.2777
20:56:59|3.2777
20:57:00|3.2777
20:57:00|3.2777
20:57:02|3.2777
20:57:03|3.2777
20:57:03|3.2777
20:57:05|3.2777
20:57:06|3.2777
20:57:06|3.2777
20:57:07|3.2777
20:57:09|3.2843
20:57:09|3.2843
20:57:11|3.2843
20:57:12|3.2843
20:57:13|3.2855
20:57:14|3.2855
20:57:15|3.2855
20:57:15|3.2855
20:57:16|3.2855
20:57:17|3.2855
20:57:19|3.2855
20:57:19|3.2855
20:57:20|3.2855
20:57:22|3.2855
20:57:23|3.2855
20:57:24|3.285
20:57:25|3.2783
20:57:25|3.2778
20:57:26|3.2778
20:57:28|3.2778
20:57:28|3.2778
20:57:31|3.2778
20:57:33|3.2778
20:57:33|3.2781
20:57:34|3.2781
20:57:35|3.2781
20:57:36|3.2781
20:57:37|3.2781
20:57:38|3.2781
20:57:39|3.2781
20:57:40|3.2781
20:57:42|3.2778
20:57:43|3.2778
20:57:44|3.2778
20:57:45|3.2778
20:57:45|3.2778
20:57:46|3.2778
20:57:47|3.2778
20:57:48|3.2778
20:57:49|3.2781
20:57:50|3.2825
20:57:51|3.2825
20:57:52|3.2825
20:57:53|3.2825
20:57:54|3.2825
20:57:55|3.2842
20:57:56|3.2842
20:57:57|3.2842
20:57:58|3.2778
20:57:59|3.2778
20:58:00|3.2778
20:58:01|3.2778
20:58:03|3.2778
20:58:04|3.2778
20:58:04|3.2778
20:58:05|3.2778
20:58:06|3.2778
20:58:08|3.2778
20:58:09|3.2778
20:58:09|3.2778
20:58:10|3.2845
20:58:11|3.2845
20:58:13|3.2845
20:58:15|3.2845
20:58:16|3.2845
20:58:18|3.2845
20:58:18|3.2841
20:58:19|3.2841
20:58:20|3.2841
20:58:21|3.2841
20:58:22|3.2841
20:58:23|3.2779
20:58:24|3.2779
20:58:25|3.2847
20:58:26|3.2847
20:58:27|3.2847
20:58:29|3.2847
20:58:30|3.2839
20:58:31|3.2839
20:58:32|3.2839
20:58:33|3.2839
20:58:34|3.2844
20:58:35|3.2844
20:58:36|3.2844
20:58:37|3.2844
20:58:39|3.2844
20:58:40|3.2844
20:58:41|3.2844
20:58:43|3.2844
20:58:44|3.2844
20:58:44|3.2844
20:58:45|3.2844
20:58:47|3.2844
20:58:48|3.2844
20:58:49|3.2844
20:58:50|3.2844
20:58:51|3.2844
20:58:52|3.2844
20:58:52|3.2844
20:58:54|3.2844
20:58:54|3.2844
20:58:56|3.2844
20:58:57|3.2844
20:58:58|3.2844
20:58:59|3.2844
20:58:59|3.2844
20:59:00|3.2844
20:59:02|3.2844
20:59:02|3.2844
20:59:04|3.2844
20:59:05|3.2844
20:59:05|3.2844
20:59:07|3.2844
20:59:08|3.2844
20:59:08|3.2844
20:59:09|3.2844
20:59:10|3.278
20:59:12|3.2778
20:59:13|3.2778
20:59:13|3.2765
20:59:15|3.2765
20:59:15|3.2826
20:59:17|3.2826
20:59:18|3.2826
20:59:19|3.2826
20:59:20|3.2826
20:59:20|3.2826
20:59:22|3.2826
20:59:23|3.2765
20:59:24|3.2765
20:59:25|3.2765
20:59:26|3.2765
20:59:27|3.276
20:59:28|3.2735
20:59:29|3.275
20:59:31|3.2765
20:59:33|3.2765
20:59:33|3.2765
20:59:34|3.2765
20:59:35|3.2765
20:59:37|3.2765
20:59:38|3.2764
20:59:39|3.2765
20:59:40|3.2765
20:59:41|3.2765
20:59:42|3.2765
20:59:43|3.2765
20:59:44|3.2765
20:59:45|3.2765
20:59:46|3.2765
20:59:47|3.2765
20:59:48|3.2765
20:59:49|3.2765
20:59:50|3.2765
20:59:51|3.2765
20:59:52|3.2765
20:59:53|3.2765
20:59:54|3.2765
20:59:55|3.2831
20:59:56|3.2831
20:59:57|3.2751
20:59:58|3.2751
20:59:59|3.2751
21:00:00|3.2751
21:00:01|3.2751
21:00:02|3.2764
21:00:03|3.2833
21:00:04|3.2831
21:00:05|3.2751
21:00:06|3.2751
21:00:07|3.2751
21:00:09|3.2835
21:00:09|3.2835
21:00:10|3.2757
21:00:12|3.2757
21:00:12|3.2757
21:00:14|3.2757
21:00:15|3.2757
21:00:15|3.2757
21:00:16|3.2757
21:00:18|3.2757
21:00:18|3.2823
21:00:21|3.2823
21:00:21|3.2823
21:00:22|3.2823
21:00:24|3.2823
21:00:26|3.2798
21:00:26|3.2798
21:00:27|3.2798
21:00:28|3.2796
21:00:29|3.2796
21:00:30|3.2796
21:00:32|3.2799
21:00:33|3.2757
21:00:34|3.2755
21:00:35|3.2755
21:00:36|3.275
21:00:37|3.275
21:00:38|3.275
21:00:39|3.2763
21:00:41|3.275
21:00:42|3.275
21:00:42|3.275
21:00:44|3.275
21:00:46|3.275
21:00:47|3.275
21:00:48|3.2742
21:00:49|3.2742
21:00:50|3.2742
21:00:51|3.2742
21:00:52|3.2735
21:00:53|3.2735
21:00:54|3.2746
21:00:55|3.2749
21:00:56|3.2749
21:00:57|3.2749
21:00:57|3.2749
21:00:59|3.2749
21:01:00|3.2749
21:01:01|3.2749
21:01:02|3.2749
21:01:03|3.2749
21:01:04|3.2749
21:01:04|3.2749
21:01:06|3.2749
21:01:07|3.2734
21:01:07|3.2734
21:01:09|3.2672
21:01:10|3.2672
21:01:11|3.2742
21:01:12|3.2729
21:01:13|3.2729
21:01:14|3.2729
21:01:15|3.2729
21:01:17|3.2714
21:01:18|3.2714
21:01:19|3.2665
21:01:20|3.2665
21:01:21|3.2665
21:01:22|3.2665
21:01:23|3.2665
21:01:24|3.2655
21:01:25|3.2655
21:01:26|3.2655
21:01:27|3.2635
21:01:28|3.2621
21:01:29|3.2621
21:01:30|3.2621
21:01:30|3.2621
21:01:33|3.2699
21:01:35|3.2689
21:01:35|3.2689
21:01:37|3.2689
21:01:38|3.2733
21:01:39|3.2733
21:01:40|3.2733
21:01:41|3.2733
21:01:42|3.2589
21:01:43|3.259
21:01:44|3.259
21:01:45|3.2589
21:01:46|3.2558
21:01:47|3.2558
21:01:48|3.2558
21:01:50|3.2558
21:01:50|3.2558
21:01:51|3.2589
21:01:53|3.2589
21:01:53|3.2589
21:01:54|3.2553
21:01:55|3.2553
21:01:56|3.2553
21:01:57|3.2552
21:01:58|3.2525
21:01:59|3.2525
21:02:00|3.2582
21:02:01|3.2582
21:02:02|3.2589
21:02:03|3.2585
21:02:04|3.2582
21:02:05|3.2582
21:02:06|3.2582
21:02:08|3.258
21:02:09|3.2522
21:02:10|3.2522
21:02:11|3.251
21:02:12|3.251
21:02:13|3.251
21:02:14|3.251
21:02:15|3.2505
21:02:16|3.2522
21:02:18|3.2509
21:02:18|3.2503
21:02:20|3.2581
21:02:20|3.2579
21:02:21|3.2579
21:02:22|3.2579
21:02:24|3.2579
21:02:24|3.2579
21:02:25|3.2579
21:02:26|3.2579
21:02:28|3.2569
21:02:28|3.2569
21:02:29|3.2569
21:02:31|3.2569
21:02:32|3.2485
21:02:32|3.2482
21:02:34|3.2556
21:02:36|3.2547
21:02:36|3.2547
21:02:38|3.2469
21:02:38|3.2469
21:02:39|3.2469
21:02:40|3.2469
21:02:41|3.2469
21:02:43|3.2469
21:02:45|3.2469
21:02:45|3.2542
21:02:47|3.2542
21:02:47|3.2542
21:02:49|3.2542
21:02:50|3.2542
21:02:50|3.25
21:02:51|3.2536
21:02:53|3.2536
21:02:53|3.2541
21:02:54|3.2541
21:02:56|3.2541
21:02:57|3.2532
21:02:57|3.2532
21:02:58|3.2532
21:02:59|3.2532
21:03:00|3.2537
21:03:01|3.2537
21:03:03|3.2537
21:03:03|3.2537
21:03:04|3.2537
21:03:07|3.2537
21:03:07|3.2537
21:03:09|3.25
21:03:10|3.25
21:03:10|3.25
21:03:12|3.25
21:03:12|3.253
21:03:14|3.2541
21:03:15|3.2541
21:03:15|3.2541
21:03:16|3.2541
21:03:17|3.2541
21:03:19|3.2541
21:03:20|3.25
21:03:21|3.25
21:03:21|3.25
21:03:24|3.25
21:03:24|3.25
21:03:25|3.253
21:03:27|3.25
21:03:27|3.25
21:03:28|3.2529
21:03:29|3.2529
21:03:31|3.2517
21:03:31|3.2517
21:03:32|3.2517
21:03:33|3.2517
21:03:35|3.2517
21:03:35|3.2517
21:03:38|3.2517
21:03:39|3.2517
21:03:39|3.2517
21:03:41|3.2517
21:03:42|3.2511
21:03:44|3.2429
21:03:44|3.242
21:03:45|3.242
21:03:46|3.2504
21:03:47|3.2504
21:03:48|3.2504
21:03:49|3.2504
21:03:51|3.2429
21:03:52|3.242
21:03:53|3.2497
21:03:54|3.2497
21:03:55|3.2497
21:03:56|3.2497
21:03:57|3.2497
21:03:58|3.2497
21:03:59|3.2497
21:04:00|3.2497
21:04:01|3.2497
21:04:02|3.2497
21:04:03|3.2497
21:04:04|3.2423
21:04:05|3.25
21:04:06|3.25
21:04:07|3.25
21:04:08|3.25
21:04:09|3.25
21:04:10|3.25
21:04:11|3.25
21:04:13|3.25
21:04:13|3.2494
21:04:14|3.2494
21:04:15|3.2494
21:04:16|3.2494
21:04:17|3.2494
21:04:18|3.2494
21:04:19|3.2494
21:04:21|3.2494
21:04:22|3.2494
21:04:22|3.2492
21:04:23|3.2492
21:04:24|3.2492
21:04:26|3.2492
21:04:26|3.2492
21:04:27|3.2492
21:04:28|3.25
21:04:29|3.25
21:04:30|3.25
21:04:31|3.2499
21:04:33|3.2499
21:04:34|3.2499
21:04:35|3.2499
21:04:36|3.2529
21:04:38|3.2529
21:04:39|3.2524
21:04:40|3.2529
21:04:41|3.2529
21:04:42|3.2529
21:04:43|3.2529
21:04:44|3.2529
21:04:44|3.2529
21:04:46|3.2529
21:04:47|3.2529
21:04:48|3.2529
21:04:49|3.252
21:04:50|3.2542
21:04:51|3.2499
21:04:52|3.2499
21:04:53|3.2441
21:04:54|3.2441
21:04:55|3.2441
21:04:56|3.2441
21:04:57|3.2441
21:04:58|3.2441
21:05:00|3.2529
21:05:00|3.2529
21:05:02|3.2529
21:05:03|3.2529
21:05:04|3.2529
21:05:06|3.2529
21:05:06|3.2529
21:05:07|3.2529
21:05:09|3.2533
21:05:09|3.2477
21:05:10|3.2545
21:05:11|3.2545
21:05:12|3.2545
21:05:14|3.2545
21:05:16|3.2545
21:05:16|3.2545
21:05:17|3.2545
21:05:19|3.2545
21:05:20|3.2542
21:05:21|3.2542
21:05:22|3.2542
21:05:23|3.2542
21:05:24|3.2542
21:05:25|3.2542
21:05:26|3.2529
21:05:27|3.2529
21:05:28|3.254
21:05:29|3.254
21:05:31|3.2543
21:05:32|3.2543
21:05:32|3.2544
21:05:34|3.2544
21:05:34|3.2544
21:05:37|3.2503
21:05:38|3.2528
21:05:38|3.2528
21:05:40|3.2528
21:05:41|3.2528
21:05:41|3.2528
21:05:42|3.2519
21:05:44|3.2519
21:05:45|3.2519
21:05:45|3.2519
21:05:46|3.2519
21:05:48|3.2519
21:05:48|3.248
21:05:50|3.2477
21:05:51|3.2481
21:05:52|3.2481
21:05:53|3.2481
21:05:53|3.2481
21:05:54|3.2481
21:05:55|3.2481
21:05:57|3.2481
21:05:58|3.2481
21:05:59|3.2481
21:06:00|3.2481
21:06:01|3.2518
21:06:02|3.2518
21:06:03|3.2519
21:06:04|3.2484
21:06:05|3.2484
21:06:06|3.2484
21:06:07|3.2484
21:06:08|3.2484
21:06:09|3.2484
21:06:10|3.2518
21:06:11|3.2483
21:06:12|3.2483
21:06:13|3.2483
21:06:14|3.2483
21:06:15|3.2482
21:06:16|3.2517
21:06:17|3.2517
21:06:18|3.2516
21:06:19|3.2516
21:06:20|3.2516
21:06:21|3.2516
21:06:22|3.2516
21:06:23|3.2483
21:06:24|3.2483
21:06:25|3.2483
21:06:26|3.2516
21:06:27|3.2517
21:06:28|3.2517
21:06:29|3.2517
21:06:30|3.2517
21:06:31|3.2517
21:06:32|3.2517
21:06:33|3.2517
21:06:34|3.2517
21:06:36|3.2517
21:06:37|3.2517
21:06:39|3.2517
21:06:41|3.2517
21:06:41|3.2565
21:06:42|3.2521
21:06:44|3.2589
21:06:44|3.2675
21:06:45|3.2763
21:06:46|3.2783
21:06:47|3.33
21:06:49|3.3026
21:06:50|3.3129
21:06:50|3.3122
21:06:52|3.3154
21:06:52|3.3156
21:06:53|3.3236
21:06:54|3.3083
21:06:55|3.3118
21:06:57|3.3165
21:06:57|3.3181
21:06:58|3.3193
21:07:00|3.3208
21:07:01|3.3164
21:07:02|3.3241
21:07:03|3.3154
21:07:04|3.3154
21:07:05|3.3158
21:07:06|3.3158
21:07:06|3.316
21:07:07|3.316
21:07:08|3.3162
21:07:10|3.3162
21:07:10|3.3115
21:07:11|3.3086
21:07:12|3.3086
21:07:14|3.3086
21:07:14|3.3105
21:07:17|3.31
21:07:18|3.3156
21:07:18|3.3153
21:07:19|3.3151
21:07:20|3.31
21:07:21|3.31
21:07:22|3.3052
21:07:23|3.3052
21:07:25|3.3162
21:07:25|3.3162
21:07:27|3.3162
21:07:29|3.3159
21:07:29|3.3159
21:07:30|3.3217
21:07:31|3.3217
21:07:32|3.3217
21:07:33|3.3217
21:07:34|3.3098
21:07:35|3.3098
21:07:37|3.3098
21:07:38|3.31
21:07:40|3.3168
21:07:41|3.3201
21:07:41|3.3201
21:07:42|3.3201
21:07:43|3.3201
21:07:44|3.3027
21:07:45|3.3027
21:07:47|3.3093
21:07:48|3.3093
21:07:49|3.3093
21:07:50|3.3057
21:07:51|3.3057
21:07:52|3.3023
21:07:53|3.3023
21:07:54|3.3023
21:07:55|3.3023
21:07:56|3.3027
21:07:57|3.3027
21:07:58|3.3027
21:07:59|3.308
21:08:00|3.308
21:08:01|3.308
21:08:02|3.308
21:08:04|3.3016
21:08:05|3.3078
21:08:07|3.3078
21:08:08|3.3078
21:08:09|3.3078
21:08:10|3.3078
21:08:10|3.3078
21:08:11|3.3078
21:08:13|3.3078
21:08:14|3.3078
21:08:16|3.3078
21:08:16|3.3011
21:08:17|3.3011
21:08:18|3.308
21:08:19|3.308
21:08:20|3.3012
21:08:21|3.3012
21:08:22|3.3012
21:08:23|3.3012
21:08:24|3.3012
21:08:25|3.3012
21:08:26|3.3012
21:08:27|3.3012
21:08:28|3.3012
21:08:29|3.3012
21:08:30|3.3012
21:08:31|3.3012
21:08:32|3.3012
21:08:33|3.3012
21:08:34|3.3012
21:08:35|3.3015
21:08:36|3.3015
21:08:37|3.3015
21:08:39|3.3015
21:08:40|3.3015
21:08:41|3.2964
21:08:43|3.2964
21:08:44|3.2964
21:08:45|3.3007
21:08:46|3.3007
21:08:47|3.2961
21:08:48|3.2964
21:08:49|3.2964
21:08:50|3.2964
21:08:51|3.2964
21:08:52|3.2964
21:08:53|3.2964
21:08:54|3.2964
21:08:55|3.2961
21:08:56|3.2961
21:08:57|3.2961
21:08:59|3.2961
21:09:00|3.2961
21:09:01|3.2961
21:09:02|3.2961
21:09:03|3.2961
21:09:04|3.2961
21:09:05|3.2961
21:09:06|3.2942
21:09:07|3.2942
21:09:08|3.2961
21:09:09|3.2961
21:09:10|3.2961
21:09:11|3.2961
21:09:13|3.2961
21:09:13|3.2961
21:09:14|3.2961
21:09:15|3.2961
21:09:16|3.2961
21:09:17|3.2961
21:09:18|3.2961
21:09:19|3.2961
21:09:21|3.2961
21:09:21|3.2961
21:09:22|3.2926
21:09:23|3.2926
21:09:25|3.296
21:09:25|3.296
21:09:27|3.2926
21:09:27|3.2902
21:09:28|3.2902
21:09:29|3.2902
21:09:30|3.2902
21:09:32|3.2902
21:09:32|3.2901
21:09:33|3.2901
21:09:35|3.2901
21:09:35|3.2925
21:09:36|3.2925
21:09:37|3.2925
21:09:38|3.2925
21:09:40|3.2925
21:09:42|3.2901
21:09:42|3.2901
21:09:43|3.2901
21:09:44|3.2901
21:09:45|3.2901
21:09:46|3.2901
21:09:48|3.2901
21:09:48|3.2925
21:09:49|3.2925
21:09:50|3.2926
21:09:51|3.2926
21:09:52|3.292
21:09:53|3.292
21:09:55|3.2926
21:09:56|3.2926
21:09:57|3.2926
21:09:58|3.2926
21:10:00|3.2926
21:10:01|3.29
21:10:02|3.2953
21:10:02|3.2953
21:10:04|3.292
21:10:04|3.292
21:10:05|3.292
21:10:06|3.2886
21:10:07|3.2886
21:10:08|3.2886
21:10:09|3.2957
21:10:10|3.2957
21:10:12|3.2957
21:10:13|3.2922
21:10:14|3.2922
21:10:15|3.2922
21:10:16|3.2922
21:10:17|3.2922
21:10:18|3.2922
21:10:19|3.2955
21:10:20|3.2955
21:10:21|3.2955
21:10:22|3.2955
21:10:23|3.2955
21:10:24|3.2955
21:10:25|3.2881
21:10:26|3.2881
21:10:27|3.2874
21:10:28|3.2872
21:10:29|3.2872
21:10:30|3.2872
21:10:31|3.2872
21:10:32|3.2872
21:10:33|3.2872
21:10:34|3.2872
21:10:35|3.2872
21:10:36|3.2876
21:10:37|3.2876
21:10:38|3.2876
21:10:40|3.2945
21:10:41|3.2945
21:10:41|3.2945
21:10:42|3.2945
21:10:44|3.2953
21:10:45|3.2878
21:10:46|3.2878
21:10:46|3.2955
21:10:48|3.2955
21:10:49|3.2955
21:10:49|3.2876
21:10:52|3.2876
21:10:52|3.2876
21:10:53|3.2876
21:10:54|3.2876
21:10:56|3.285
21:10:56|3.2875
21:10:57|3.2875
21:10:58|3.2842
21:10:59|3.2842
21:11:00|3.2875
21:11:02|3.2875
21:11:03|3.2875
21:11:04|3.2875
21:11:04|3.2875
21:11:05|3.2875
21:11:06|3.2875
21:11:08|3.2831
21:11:08|3.2827
21:11:10|3.2827
21:11:11|3.2827
21:11:12|3.2827
21:11:12|3.2827
21:11:13|3.2827
21:11:14|3.2827
21:11:15|3.2789
21:11:16|3.275
21:11:18|3.2804
21:11:19|3.28
21:11:20|3.2732
21:11:21|3.2768
21:11:22|3.2761
21:11:23|3.2759
21:11:24|3.2759
21:11:25|3.2759
21:11:26|3.2759
21:11:27|3.2759
21:11:28|3.2759
21:11:29|3.2723
21:11:31|3.2723
21:11:32|3.272
21:11:33|3.272
21:11:34|3.272
21:11:35|3.272
21:11:36|3.272
21:11:37|3.2754
21:11:38|3.2754
21:11:39|3.2754
21:11:40|3.2782
21:11:41|3.2725
21:11:42|3.2725
21:11:44|3.2725
21:11:44|3.2764
21:11:45|3.2764
21:11:47|3.2764
21:11:47|3.2755
21:11:50|3.2755
21:11:50|3.2746
21:11:51|3.2746
21:11:53|3.2746
21:11:53|3.2746
21:11:55|3.2746
21:11:56|3.2745
21:11:57|3.2745
21:11:59|3.2745
21:11:59|3.2745
21:12:01|3.2745
21:12:01|3.2745
21:12:02|3.2746
21:12:03|3.2746
21:12:04|3.2746
21:12:06|3.2746
21:12:06|3.2746
21:12:07|3.2746
21:12:08|3.2746
21:12:09|3.2746
21:12:12|3.2746
21:12:12|3.2718
21:12:13|3.2718
21:12:14|3.2718
21:12:15|3.2718
21:12:16|3.2718
21:12:17|3.2707
21:12:18|3.2698
21:12:19|3.2698
21:12:20|3.2717
21:12:21|3.2717
21:12:22|3.2717
21:12:23|3.2716
21:12:24|3.2745
21:12:25|3.2745
21:12:26|3.2738
21:12:27|3.2734
21:12:28|3.2734
21:12:29|3.2734
21:12:30|3.2734
21:12:31|3.2716
21:12:32|3.2716
21:12:33|3.2716
21:12:34|3.2708
21:12:35|3.2708
21:12:36|3.2744
21:12:37|3.2744
21:12:38|3.2744
21:12:39|3.277
21:12:40|3.277
21:12:41|3.277
21:12:43|3.287
21:12:45|3.2978
21:12:46|3.2996
21:12:47|3.3046
21:12:48|3.3046
21:12:49|3.299
21:12:50|3.299
21:12:51|3.2983
21:12:53|3.2983
21:12:53|3.2983
21:12:56|3.2983
21:12:58|3.2983
21:12:58|3.2983
21:13:00|3.2983
21:13:00|3.2982
21:13:01|3.2935
21:13:02|3.2935
21:13:03|3.2929
21:13:04|3.2982
21:13:05|3.2968
21:13:06|3.2968
21:13:07|3.2968
21:13:08|3.2968
21:13:09|3.2968
21:13:10|3.2968
21:13:12|3.2968
21:13:12|3.2954
21:13:13|3.2954
21:13:14|3.2909
21:13:15|3.2909
21:13:16|3.2953
21:13:17|3.2953
21:13:18|3.2953
21:13:19|3.295
21:13:20|3.295
21:13:21|3.295
21:13:22|3.295
21:13:23|3.295
21:13:24|3.295
21:13:25|3.295
21:13:26|3.295
21:13:27|3.295
21:13:28|3.295
21:13:29|3.295
21:13:30|3.2953
21:13:31|3.2953
21:13:32|3.2953
21:13:33|3.2953
21:13:34|3.2953
21:13:35|3.2953
21:13:36|3.2953
21:13:37|3.2953
21:13:38|3.2953
21:13:39|3.2915
21:13:41|3.2915
21:13:41|3.2915
21:13:42|3.2892
21:13:43|3.2891
21:13:44|3.2891
21:13:46|3.2891
21:13:46|3.2859
21:13:48|3.2859
21:13:49|3.2859
21:13:50|3.2859
21:13:52|3.2859
21:13:53|3.2859
21:13:54|3.2907
21:13:55|3.2907
21:13:56|3.2907
21:13:57|3.2911
21:13:58|3.2817
21:13:59|3.2817
21:14:00|3.2817
21:14:01|3.2817
21:14:02|3.2817
21:14:04|3.2868
21:14:04|3.2868
21:14:05|3.2868
21:14:06|3.2868
21:14:07|3.2868
21:14:09|3.2868
21:14:10|3.2868
21:14:11|3.2868
21:14:11|3.2868
21:14:12|3.2868
21:14:13|3.2868
21:14:15|3.2868
21:14:16|3.2868
21:14:18|3.2868
21:14:18|3.2868
21:14:19|3.2868
21:14:20|3.2868
21:14:21|3.2868
21:14:22|3.2906
21:14:23|3.2906
21:14:24|3.2905
21:14:25|3.2905
21:14:26|3.2905
21:14:27|3.2905
21:14:28|3.2905
21:14:30|3.2905
21:14:30|3.2905
21:14:31|3.2905
21:14:32|3.2905
21:14:34|3.2905
21:14:35|3.2905
21:14:36|3.2904
21:14:37|3.2905
21:14:38|3.2868
21:14:39|3.2868
21:14:41|3.2868
21:14:42|3.2868
21:14:42|3.2868
21:14:45|3.2868
21:14:46|3.2868
21:14:48|3.2901
21:14:49|3.2901
21:14:50|3.2901
21:14:51|3.2901
21:14:52|3.2901
21:14:53|3.2868
21:14:54|3.2868
21:14:56|3.2868
21:14:57|3.2868
21:14:58|3.2945
21:14:59|3.2945
21:15:01|3.2945
21:15:02|3.2875
21:15:03|3.2956
21:15:04|3.2956
21:15:05|3.2956
21:15:06|3.2956
21:15:07|3.2956
21:15:08|3.287
21:15:10|3.287
21:15:10|3.287
21:15:11|3.287
21:15:12|3.287
21:15:14|3.2956
21:15:15|3.2919
21:15:16|3.2919
21:15:17|3.2919
21:15:18|3.2919
21:15:20|3.2919
21:15:21|3.287
21:15:22|3.2879
21:15:22|3.2879
21:15:24|3.2879
21:15:25|3.2879
21:15:26|3.2879
21:15:26|3.2888
21:15:28|3.2888
21:15:29|3.2888
21:15:30|3.2835
21:15:31|3.2835
21:15:32|3.287
21:15:32|3.287
21:15:34|3.287
21:15:35|3.287
21:15:36|3.287
21:15:36|3.287
21:15:38|3.287
21:15:39|3.2848
21:15:40|3.2848
21:15:40|3.2848
21:15:41|3.2848
21:15:42|3.2848
21:15:43|3.2848
21:15:44|3.2848
21:15:47|3.2848
21:15:47|3.2889
21:15:50|3.2889
21:15:51|3.289
21:15:52|3.289
21:15:53|3.2852
21:15:54|3.2852
21:15:55|3.2852
21:15:57|3.2852
21:15:58|3.2852
21:15:59|3.2852
21:16:00|3.2852
21:16:01|3.2852
21:16:02|3.286
21:16:03|3.286
21:16:04|3.286
21:16:05|3.286
21:16:07|3.286
21:16:07|3.286
21:16:09|3.286
21:16:09|3.2831
21:16:10|3.2831
21:16:12|3.2831
21:16:13|3.2851
21:16:14|3.2851
21:16:15|3.2851
21:16:15|3.2851
21:16:16|3.2851
21:16:19|3.2851
21:16:19|3.2831
21:16:20|3.2831
21:16:21|3.2831
21:16:22|3.2831
21:16:23|3.2831
21:16:24|3.2831
21:16:25|3.2831
21:16:26|3.2831
21:16:27|3.2831
21:16:28|3.2831
21:16:29|3.2831
21:16:30|3.2831
21:16:31|3.2831
21:16:33|3.2831
21:16:33|3.2831
21:16:34|3.2831
21:16:35|3.2786
21:16:36|3.2847
21:16:37|3.2847
21:16:38|3.2847
21:16:39|3.2847
21:16:40|3.2847
21:16:41|3.2847
21:16:42|3.2847
21:16:43|3.2847
21:16:44|3.2786
21:16:45|3.2786
21:16:47|3.2786
21:16:48|3.2786
21:16:49|3.2786
21:16:50|3.2757
21:16:51|3.2757
21:16:52|3.2757
21:16:53|3.2757
21:16:54|3.2758
21:16:55|3.2758
21:16:56|3.2746
21:16:58|3.2746
21:16:59|3.2746
21:17:00|3.2746
21:17:01|3.2746
21:17:03|3.2746
21:17:04|3.2746
21:17:04|3.2746
21:17:05|3.2746
21:17:06|3.2746
21:17:07|3.2746
21:17:08|3.2748
21:17:10|3.2847
21:17:10|3.2754
21:17:11|3.2754
21:17:13|3.2754
21:17:15|3.2754
21:17:15|3.2844
21:17:16|3.2844
21:17:17|3.2844
21:17:18|3.284
21:17:19|3.284
21:17:20|3.2754
21:17:21|3.284
21:17:22|3.284
21:17:24|3.284
21:17:25|3.2843
21:17:26|3.2843
21:17:27|3.2843
21:17:28|3.275
21:17:29|3.2749
21:17:30|3.2837
21:17:31|3.2839
21:17:32|3.2839
21:17:33|3.2839
21:17:34|3.2765
21:17:35|3.2765
21:17:36|3.2765
21:17:37|3.2765
21:17:38|3.2765
21:17:39|3.2765
21:17:40|3.2765
21:17:41|3.2765
21:17:42|3.2765
21:17:43|3.2765
21:17:44|3.2765
21:17:45|3.2765
21:17:46|3.2765
21:17:47|3.2765
21:17:49|3.2753
21:17:50|3.2748
21:17:51|3.2748
21:17:52|3.2748
21:17:53|3.2748
21:17:54|3.2748
21:17:55|3.2748
21:17:55|3.2748
21:17:57|3.2748
21:17:57|3.2746
21:17:59|3.2746
21:18:01|3.2748
21:18:01|3.2752
21:18:04|3.2748
21:18:04|3.2748
21:18:05|3.2748
21:18:07|3.2748
21:18:08|3.2748
21:18:09|3.2748
21:18:10|3.2748
21:18:11|3.2748
21:18:12|3.2748
21:18:13|3.2748
21:18:14|3.2748
21:18:15|3.2748
21:18:16|3.2748
21:18:17|3.2748
21:18:19|3.2748
21:18:20|3.2748
21:18:21|3.2748
21:18:22|3.2748
21:18:23|3.2835
21:18:24|3.2905
21:18:25|3.2905
21:18:26|3.2759
21:18:27|3.2759
21:18:27|3.2759
21:18:29|3.2759
21:18:29|3.2759
21:18:30|3.2759
21:18:31|3.2759
21:18:33|3.2759
21:18:34|3.2759
21:18:35|3.2759
21:18:35|3.2759
21:18:37|3.2759
21:18:38|3.2759
21:18:39|3.2759
21:18:40|3.2759
21:18:40|3.2759
21:18:42|3.2759
21:18:43|3.2759
21:18:43|3.2759
21:18:44|3.2759
21:18:46|3.2759
21:18:47|3.2759
21:18:47|3.2759
21:18:50|3.2859
21:18:52|3.2859
21:18:52|3.2859
21:18:53|3.2859
21:18:54|3.2859
21:18:55|3.2859
21:18:56|3.2859
21:18:58|3.2859
21:18:58|3.2859
21:18:59|3.2859
21:19:01|3.2859
21:19:02|3.2859
21:19:04|3.2767
21:19:05|3.2861
21:19:06|3.2861
21:19:06|3.2759
21:19:08|3.2759
21:19:09|3.2759
21:19:10|3.2759
21:19:11|3.287
21:19:12|3.287
21:19:13|3.287
21:19:14|3.287
21:19:15|3.2873
21:19:16|3.2873
21:19:16|3.2858
21:19:18|3.2858
21:19:18|3.2767
21:19:20|3.2767
21:19:21|3.2767
21:19:22|3.2838
21:19:23|3.2838
21:19:24|3.2838
21:19:25|3.2747
21:19:26|3.2863
21:19:27|3.2863
21:19:28|3.2847
21:19:28|3.2834
21:19:29|3.2747
21:19:31|3.2822
21:19:32|3.2822
21:19:33|3.2816
21:19:33|3.2816
21:19:35|3.2841
21:19:35|3.2745
21:19:37|3.2745
21:19:37|3.2745
21:19:39|3.2745
21:19:40|3.2843
21:19:41|3.2745
21:19:42|3.2745
21:19:43|3.2745
21:19:43|3.2745
21:19:45|3.2745
21:19:46|3.2727
21:19:46|3.2727
21:19:48|3.2727
21:19:49|3.2727
21:19:51|3.2727
21:19:51|3.2727
21:19:53|3.2829
21:19:53|3.2829
21:19:54|3.27
21:19:55|3.27
21:19:58|3.27
21:19:58|3.27
21:20:00|3.27
21:20:01|3.27
21:20:02|3.27
21:20:03|3.27
21:20:04|3.2696
21:20:05|3.2696
21:20:05|3.2696
21:20:06|3.2696
21:20:08|3.2696
21:20:09|3.2696
21:20:09|3.2696
21:20:11|3.2696
21:20:12|3.2696
21:20:12|3.2696
21:20:13|3.2696
21:20:15|3.2696
21:20:16|3.2696
21:20:16|3.2696
21:20:17|3.2696
21:20:19|3.2696
21:20:19|3.2696
21:20:20|3.2749
21:20:21|3.27
21:20:23|3.2794
21:20:23|3.2794
21:20:25|3.2774
21:20:25|3.2774
21:20:26|3.2794
21:20:27|3.2794
21:20:28|3.2772
21:20:30|3.2772
21:20:30|3.2772
21:20:31|3.2772
21:20:32|3.2772
21:20:34|3.27
21:20:34|3.27
21:20:36|3.27
21:20:37|3.27
21:20:37|3.27
21:20:38|3.27
21:20:39|3.27
21:20:40|3.2769
21:20:41|3.2769
21:20:42|3.2769
21:20:44|3.2769
21:20:44|3.2769
21:20:45|3.2769
21:20:46|3.2769
21:20:47|3.2769
21:20:48|3.2769
21:20:49|3.2769
21:20:52|3.2769
21:20:53|3.2769
21:20:54|3.2769
21:20:55|3.2769
21:20:56|3.2769
21:20:58|3.2769
21:20:59|3.2711
21:21:00|3.2711
21:21:02|3.2711
21:21:03|3.2711
21:21:03|3.2711
21:21:04|3.2711
21:21:07|3.2711
21:21:08|3.2709
21:21:09|3.2709
21:21:10|3.2761
21:21:12|3.2812
21:21:13|3.2812
21:21:14|3.2711
21:21:15|3.2711
21:21:16|3.2711
21:21:17|3.2711
21:21:18|3.2704
21:21:19|3.2704
21:21:20|3.2704
21:21:21|3.2707
21:21:21|3.2704
21:21:23|3.2704
21:21:24|3.2704
21:21:26|3.2676
21:21:27|3.2676
21:21:27|3.2676
21:21:28|3.2678
21:21:30|3.2678
21:21:30|3.2692
21:21:31|3.2692
21:21:32|3.2692
21:21:34|3.2692
21:21:36|3.2692
21:21:36|3.2692
21:21:37|3.2692
21:21:38|3.2692
21:21:40|3.2692
21:21:40|3.2692
21:21:41|3.2692
21:21:42|3.2692
21:21:43|3.2692
21:21:44|3.2692
21:21:45|3.2675
21:21:46|3.2691
21:21:47|3.2691
21:21:48|3.2691
21:21:49|3.2691
21:21:50|3.2691
21:21:52|3.2676
21:21:53|3.2676
21:21:54|3.2676
21:21:55|3.2675
21:21:56|3.2675
21:21:57|3.2675
21:21:58|3.2675
21:21:59|3.2675
21:22:00|3.2675
21:22:01|3.2675
21:22:03|3.2675
21:22:04|3.2675
21:22:06|3.2708
21:22:07|3.271
21:22:07|3.2692
21:22:09|3.2711
21:22:10|3.2711
21:22:11|3.2713
21:22:11|3.2713
21:22:14|3.2713
21:22:15|3.281
21:22:16|3.281
21:22:16|3.281
21:22:17|3.281
21:22:19|3.281
21:22:19|3.281
21:22:20|3.2721
21:22:21|3.2721
21:22:23|3.2721
21:22:24|3.2721
21:22:24|3.2721
21:22:25|3.2794
21:22:26|3.2794
21:22:28|3.2794
21:22:28|3.2794
21:22:29|3.2794
21:22:30|3.2794
21:22:32|3.2711
21:22:32|3.2711
21:22:34|3.2711
21:22:34|3.2711
21:22:36|3.2711
21:22:37|3.2711
21:22:38|3.2711
21:22:38|3.2711
21:22:41|3.2711
21:22:41|3.2711
21:22:42|3.2721
21:22:43|3.2721
21:22:44|3.2785
21:22:45|3.2785
21:22:46|3.2723
21:22:47|3.2723
21:22:48|3.2723
21:22:49|3.2723
21:22:50|3.2723
21:22:52|3.2723
21:22:53|3.2723
21:22:54|3.2723
21:22:55|3.2723
21:22:56|3.2723
21:22:57|3.2723
21:22:58|3.2723
21:22:59|3.2723
21:23:01|3.2775
21:23:01|3.2775
21:23:03|3.2775
21:23:05|3.2775
21:23:05|3.2775
21:23:07|3.275
21:23:08|3.275
21:23:08|3.275
21:23:09|3.275
21:23:11|3.275
21:23:12|3.275
21:23:13|3.275
21:23:14|3.275
21:23:15|3.275
21:23:16|3.2292
21:23:17|3.2296
21:23:18|3.254
21:23:19|3.2513
21:23:20|3.2695
21:23:21|3.2657
21:23:22|3.2469
21:23:23|3.2485
21:23:23|3.2476
21:23:25|3.2584
21:23:26|3.2596
21:23:27|3.2575
21:23:27|3.2545
21:23:28|3.2546
21:23:30|3.2546
21:23:30|3.262
21:23:31|3.262
21:23:33|3.262
21:23:34|3.262
21:23:34|3.262
21:23:36|3.262
21:23:36|3.262
21:23:39|3.2608
21:23:39|3.259
21:23:41|3.259
21:23:42|3.257
21:23:42|3.257
21:23:44|3.257
21:23:45|3.257
21:23:46|3.2649
21:23:47|3.2652
21:23:48|3.2652
21:23:49|3.2652
21:23:51|3.2652
21:23:52|3.2652
21:23:53|3.2652
21:23:55|3.2652
21:23:57|3.2652
21:23:58|3.2652
21:23:59|3.2652
21:24:00|3.265
21:24:01|3.2652
21:24:02|3.2652
21:24:04|3.2652
21:24:05|3.2652
21:24:06|3.2652
21:24:07|3.2652
21:24:08|3.2652
21:24:09|3.2652
21:24:10|3.2568
21:24:11|3.2568
21:24:12|3.2568
21:24:13|3.2568
21:24:15|3.2568
21:24:16|3.2568
21:24:17|3.2568
21:24:18|3.2568
21:24:19|3.2548
21:24:20|3.2548
21:24:21|3.2548
21:24:22|3.2548
21:24:23|3.2548
21:24:23|3.2568
21:24:24|3.2568
21:24:26|3.2568
21:24:27|3.2568
21:24:28|3.2568
21:24:29|3.2568
21:24:30|3.2568
21:24:31|3.2568
21:24:32|3.2568
21:24:33|3.2568
21:24:34|3.2545
21:24:35|3.2545
21:24:36|3.2545
21:24:37|3.2545
21:24:38|3.2545
21:24:39|3.2545
21:24:40|3.2545
21:24:41|3.2544
21:24:41|3.25
21:24:43|3.25
21:24:44|3.25
21:24:45|3.25
21:24:46|3.25
21:24:47|3.25
21:24:48|3.25
21:24:48|3.25
21:24:50|3.25
21:24:50|3.254
21:24:51|3.254
21:24:53|3.254
21:24:53|3.254
21:24:56|3.254
21:24:56|3.254
21:24:57|3.25
21:24:58|3.25
21:25:01|3.25
21:25:02|3.2496
21:25:03|3.2548
21:25:04|3.2504
21:25:06|3.2504
21:25:08|3.2542
21:25:09|3.25
21:25:10|3.25
21:25:11|3.25
21:25:12|3.25
21:25:13|3.2501
21:25:14|3.2536
21:25:15|3.2536
21:25:16|3.2539
21:25:17|3.2548
21:25:18|3.2569
21:25:20|3.2569
21:25:21|3.2569
21:25:22|3.2569
21:25:23|3.2598
21:25:24|3.2599
21:25:25|3.2599
21:25:26|3.2599
21:25:27|3.2599
21:25:28|3.2599
21:25:29|3.2599
21:25:30|3.2599
21:25:32|3.2599
21:25:32|3.256
21:25:34|3.256
21:25:35|3.256
21:25:36|3.256
21:25:37|3.256
21:25:38|3.256
21:25:39|3.256
21:25:39|3.256
21:25:41|3.2596
21:25:42|3.2596
21:25:42|3.2596
21:25:43|3.2599
21:25:45|3.26
21:25:46|3.26
21:25:47|3.26
21:25:47|3.2608
21:25:48|3.26
21:25:50|3.26
21:25:51|3.26
21:25:52|3.2651
21:25:52|3.2651
21:25:54|3.2651
21:25:55|3.2651
21:25:56|3.2651
21:25:58|3.2651
21:25:58|3.265
21:26:01|3.265
21:26:01|3.265
21:26:02|3.265
21:26:03|3.265
21:26:05|3.265
21:26:05|3.265
21:26:07|3.265
21:26:08|3.2611
21:26:09|3.2611
21:26:11|3.2611
21:26:12|3.2611
21:26:13|3.2611
21:26:15|3.26
21:26:16|3.2599
21:26:16|3.2599
21:26:17|3.2611
21:26:18|3.2599
21:26:19|3.2599
21:26:20|3.2599
21:26:21|3.2599
21:26:22|3.2611
21:26:24|3.2611
21:26:24|3.2611
21:26:25|3.2611
21:26:27|3.2611
21:26:28|3.2598
21:26:29|3.2598
21:26:29|3.2598
21:26:31|3.2611
21:26:31|3.2611
21:26:32|3.2611
21:26:33|3.2611
21:26:34|3.2611
21:26:35|3.2611
21:26:36|3.2611
21:26:37|3.2611
21:26:39|3.2611
21:26:40|3.2611
21:26:40|3.2611
21:26:41|3.2563
21:26:42|3.2558
21:26:43|3.2558
21:26:44|3.2558
21:26:45|3.2558
21:26:46|3.2542
21:26:47|3.2542
21:26:48|3.2542
21:26:49|3.2542
21:26:51|3.2537
21:26:51|3.2537
21:26:52|3.2493
21:26:53|3.2482
21:26:54|3.2482
21:26:55|3.2482
21:26:58|3.2482
21:26:58|3.2481
21:27:00|3.2481
21:27:00|3.2481
21:27:01|3.2482
21:27:02|3.2483
21:27:03|3.2483
21:27:04|3.2483
21:27:06|3.2483
21:27:07|3.2517
21:27:09|3.2517
21:27:11|3.2653
21:27:11|3.2653
21:27:13|3.2653
21:27:13|3.2653
21:27:15|3.2653
21:27:16|3.2653
21:27:17|3.2653
21:27:19|3.2653
21:27:19|3.2653
21:27:22|3.2653
21:27:22|3.2653
21:27:24|3.2653
21:27:25|3.2576
21:27:25|3.259
21:27:26|3.259
21:27:27|3.2551
21:27:29|3.2569
21:27:29|3.2569
21:27:30|3.2569
21:27:31|3.2569
21:27:34|3.2569
21:27:34|3.2569
21:27:35|3.2569
21:27:36|3.253
21:27:37|3.253
21:27:38|3.253
21:27:39|3.253
21:27:40|3.253
21:27:41|3.253
21:27:42|3.253
21:27:43|3.253
21:27:45|3.253
21:27:46|3.253
21:27:47|3.2528
21:27:48|3.2528
21:27:49|3.2528
21:27:50|3.2521
21:27:51|3.2521
21:27:52|3.2521
21:27:53|3.2521
21:27:54|3.2521
21:27:55|3.2521
21:27:56|3.2521
21:27:57|3.2521
21:27:58|3.2521
21:27:59|3.2521
21:28:00|3.2482
21:28:01|3.2482
21:28:02|3.2482
21:28:03|3.25
21:28:05|3.25
21:28:05|3.25
21:28:07|3.25
21:28:08|3.25
21:28:10|3.25
21:28:10|3.25
21:28:12|3.25
21:28:13|3.25
21:28:14|3.25
21:28:15|3.25
21:28:17|3.25
21:28:17|3.25
21:28:18|3.25
21:28:19|3.2461
21:28:20|3.2499
21:28:21|3.2499
21:28:22|3.2499
21:28:23|3.2499
21:28:24|3.2499
21:28:26|3.2499
21:28:27|3.2499
21:28:28|3.2499
21:28:29|3.2443
21:28:30|3.2443
21:28:31|3.2443
21:28:32|3.2443
21:28:33|3.2475
21:28:34|3.2475
21:28:35|3.2475
21:28:36|3.2475
21:28:37|3.2475
21:28:38|3.2475
21:28:39|3.2475
21:28:40|3.2475
21:28:41|3.2475
21:28:42|3.2475
21:28:43|3.245
21:28:44|3.245
21:28:45|3.245
21:28:46|3.2439
21:28:47|3.2439
21:28:48|3.2439
21:28:49|3.2396
21:28:50|3.2396
21:28:51|3.2396
21:28:52|3.2435
21:28:53|3.2397
21:28:54|3.2397
21:28:55|3.2449
21:28:56|3.2449
21:28:57|3.2449
21:28:58|3.2398
21:29:00|3.2398
21:29:01|3.2398
21:29:01|3.2398
21:29:03|3.2398
21:29:04|3.2398
21:29:05|3.2398
21:29:06|3.2399
21:29:07|3.2399
21:29:08|3.2399
21:29:10|3.2399
21:29:10|3.2401
21:29:13|3.2401
21:29:13|3.2401
21:29:14|3.2401
21:29:16|3.24
21:29:17|3.2385
21:29:18|3.2385
21:29:20|3.2431
21:29:22|3.2431
21:29:23|3.24
21:29:23|3.24
21:29:25|3.24
21:29:25|3.24
21:29:27|3.2384
21:29:27|3.2384
21:29:29|3.2384
21:29:29|3.2384
21:29:31|3.2384
21:29:32|3.2384
21:29:33|3.2384
21:29:33|3.2384
21:29:34|3.24
21:29:35|3.24
21:29:36|3.2384
21:29:37|3.2384
21:29:38|3.2384
21:29:39|3.2383
21:29:40|3.2385
21:29:41|3.2385
21:29:43|3.2385
21:29:44|3.24
21:29:44|3.24
21:29:45|3.24
21:29:46|3.24
21:29:47|3.2385
21:29:49|3.2385
21:29:50|3.2385
21:29:51|3.2385
21:29:53|3.2385
21:29:53|3.24
21:29:54|3.2384
21:29:55|3.2384
21:29:56|3.2384
21:29:57|3.2384
21:29:58|3.2383
21:30:00|3.2383
21:30:01|3.2383
21:30:02|3.2383
21:30:04|3.2383
21:30:04|3.2383
21:30:05|3.2383
21:30:07|3.2383
21:30:08|3.2383
21:30:09|3.233
21:30:10|3.233
21:30:11|3.2364
21:30:12|3.2384
21:30:13|3.2384
21:30:14|3.233
21:30:15|3.233
21:30:16|3.233
21:30:17|3.233
21:30:18|3.233
21:30:20|3.233
21:30:21|3.233
21:30:22|3.233
21:30:23|3.2382
21:30:23|3.2382
21:30:26|3.233
21:30:27|3.233
21:30:27|3.233
21:30:28|3.233
21:30:29|3.233
21:30:30|3.233
21:30:32|3.2328
21:30:34|3.231
21:30:34|3.231
21:30:36|3.231
21:30:36|3.231
21:30:37|3.231
21:30:38|3.237
21:30:39|3.2379
21:30:40|3.24
21:30:41|3.2448
21:30:42|3.2448
21:30:43|3.2476
21:30:44|3.2476
21:30:45|3.2476
21:30:46|3.2464
21:30:47|3.2464
21:30:48|3.2464
21:30:50|3.247
21:30:50|3.247
21:30:51|3.247
21:30:52|3.2464
21:30:53|3.2464
21:30:54|3.2464
21:30:55|3.2464
21:30:56|3.2464
21:30:57|3.2474
21:30:58|3.2529
21:30:59|3.2529
21:31:00|3.2488
21:31:01|3.2448
21:31:02|3.2448
21:31:03|3.2448
21:31:04|3.2448
21:31:05|3.2448
21:31:06|3.2529
21:31:08|3.2529
21:31:09|3.2529
21:31:10|3.2529
21:31:11|3.2529
21:31:12|3.2529
21:31:13|3.2553
21:31:14|3.2553
21:31:15|3.2529
21:31:16|3.2554
21:31:17|3.2554
21:31:18|3.2554
21:31:19|3.2554
21:31:20|3.2554
21:31:21|3.2552
21:31:22|3.2552
21:31:24|3.2552
21:31:25|3.2552
21:31:26|3.2552
21:31:27|3.2552
21:31:28|3.2552
21:31:29|3.2552
21:31:30|3.2529
21:31:31|3.2529
21:31:32|3.2552
21:31:33|3.2552
21:31:34|3.2552
21:31:35|3.2552
21:31:36|3.2552
21:31:37|3.2552
21:31:38|3.2552
21:31:39|3.2552
21:31:40|3.2529
21:31:41|3.2529
21:31:42|3.2529
21:31:43|3.2529
21:31:44|3.2529
21:31:45|3.2529
21:31:46|3.2529
21:31:47|3.2529
21:31:48|3.2529
21:31:49|3.2529
21:31:50|3.2529
21:31:51|3.2529
21:31:52|3.2529
21:31:53|3.2529
21:31:54|3.2529
21:31:55|3.2529
21:31:56|3.2529
21:31:57|3.2529
21:31:58|3.2529
21:31:59|3.2529
21:32:00|3.2529
21:32:01|3.2529
21:32:03|3.2529
21:32:04|3.2529
21:32:05|3.2529
21:32:06|3.2529
21:32:07|3.2529
21:32:08|3.2552
21:32:09|3.2574
21:32:10|3.2574
21:32:11|3.2574
21:32:12|3.2574
21:32:12|3.2574
21:32:15|3.2574
21:32:16|3.2574
21:32:18|3.2574
21:32:18|3.2574
21:32:20|3.2574
21:32:20|3.2574
21:32:21|3.2574
21:32:23|3.2574
21:32:23|3.2574
21:32:24|3.2574
21:32:25|3.2574
21:32:26|3.2574
21:32:27|3.2574
21:32:28|3.2574
21:32:29|3.2574
21:32:30|3.2574
21:32:31|3.2574
21:32:32|3.2574
21:32:33|3.2574
21:32:34|3.2574
21:32:35|3.2574
21:32:36|3.2574
21:32:37|3.2574
21:32:38|3.2574
21:32:39|3.2574
21:32:40|3.2574
21:32:41|3.2574
21:32:42|3.2558
21:32:43|3.2558
21:32:44|3.2558
21:32:45|3.2558
21:32:47|3.2558
21:32:47|3.2558
21:32:48|3.2558
21:32:49|3.2558
21:32:50|3.2558
21:32:51|3.2558
21:32:52|3.2558
21:32:53|3.2558
21:32:54|3.2558
21:32:55|3.2558
21:32:56|3.253
21:32:57|3.253
21:32:58|3.253
21:32:59|3.253
21:33:00|3.253
21:33:01|3.253
21:33:03|3.253
21:33:04|3.253
21:33:05|3.253
21:33:06|3.253
21:33:07|3.253
21:33:08|3.253
21:33:09|3.253
21:33:10|3.253
21:33:11|3.253
21:33:12|3.253
21:33:13|3.253
21:33:14|3.253
21:33:15|3.253
21:33:16|3.253
21:33:17|3.253
21:33:18|3.253
21:33:19|3.253
21:33:20|3.253
21:33:21|3.253
21:33:23|3.253
21:33:24|3.253
21:33:25|3.253
21:33:26|3.253
21:33:27|3.253
21:33:28|3.253
21:33:29|3.253
21:33:30|3.253
21:33:31|3.253
21:33:33|3.253
21:33:34|3.253
21:33:34|3.253
21:33:35|3.2448
21:33:36|3.2448
21:33:37|3.2448
21:33:38|3.2448
21:33:39|3.2512
21:33:40|3.2512
21:33:43|3.2512
21:33:43|3.2512
21:33:44|3.2512
21:33:46|3.2512
21:33:46|3.2512
21:33:47|3.2512
21:33:48|3.2512
21:33:49|3.2512
21:33:51|3.2512
21:33:51|3.2512
21:33:52|3.2512
21:33:53|3.2512
21:33:54|3.253
21:33:55|3.253
21:33:56|3.2558
21:33:57|3.2558
21:33:58|3.2558
21:33:59|3.2558
21:34:00|3.2558
21:34:01|3.2558
21:34:02|3.2558
21:34:04|3.2558
21:34:06|3.2558
21:34:07|3.2558
21:34:08|3.2558
21:34:09|3.2558
21:34:10|3.2558
21:34:11|3.2558
21:34:12|3.2558
21:34:12|3.2558
21:34:14|3.2558
21:34:16|3.2558
21:34:17|3.2558
21:34:19|3.2558
21:34:19|3.2558
21:34:20|3.2558
21:34:21|3.2558
21:34:22|3.2558
21:34:23|3.2575
21:34:24|3.2575
21:34:26|3.2575
21:34:26|3.2575
21:34:27|3.2575
21:34:28|3.2575
21:34:29|3.2575
21:34:30|3.2575
21:34:31|3.2575
21:34:33|3.2558
21:34:34|3.2558
21:34:35|3.2558
21:34:36|3.2558
21:34:37|3.2558
21:34:38|3.2558
21:34:40|3.2558
21:34:41|3.2558
21:34:41|3.2558
21:34:43|3.2558
21:34:44|3.2558
21:34:45|3.2559
21:34:46|3.2559
21:34:47|3.2559
21:34:48|3.2559
21:34:49|3.2559
21:34:50|3.2559
21:34:50|3.2559
21:34:51|3.2559
21:34:52|3.2559
21:34:54|3.2559
21:34:55|3.2559
21:34:55|3.2559
21:34:57|3.2559
21:34:58|3.2559
21:34:58|3.2559
21:35:00|3.2559
21:35:01|3.2559
21:35:03|3.2588
21:35:03|3.2559
21:35:05|3.2559
21:35:06|3.2559
21:35:07|3.2559
21:35:08|3.2559
21:35:09|3.2558
21:35:10|3.2558
21:35:11|3.2558
21:35:12|3.2558
21:35:13|3.2558
21:35:15|3.2592
21:35:16|3.2592
21:35:17|3.2593
21:35:18|3.2593
21:35:19|3.2558
21:35:20|3.2558
21:35:21|3.2558
21:35:22|3.2558
21:35:23|3.2558
21:35:24|3.2559
21:35:25|3.2676
21:35:26|3.2676
21:35:27|3.258
21:35:28|3.258
21:35:29|3.258
21:35:30|3.258
21:35:31|3.258
21:35:32|3.258
21:35:33|3.258
21:35:34|3.258
21:35:35|3.258
21:35:36|3.258
21:35:37|3.258
21:35:38|3.258
21:35:39|3.258
21:35:40|3.258
21:35:41|3.258
21:35:42|3.258
21:35:43|3.2667
21:35:44|3.2667
21:35:45|3.2667
21:35:46|3.2667
21:35:47|3.2661
21:35:48|3.2593
21:35:49|3.2593
21:35:50|3.2593
21:35:51|3.2593
21:35:52|3.2593
21:35:53|3.2593
21:35:54|3.2593
21:35:55|3.2593
21:35:56|3.2593
21:35:57|3.2607
21:35:58|3.2607
21:35:59|3.2607
21:36:00|3.2607
21:36:01|3.2513
21:36:02|3.2513
21:36:03|3.2513
21:36:04|3.2513
21:36:05|3.2513
21:36:06|3.2513
21:36:08|3.2513
21:36:10|3.2513
21:36:11|3.2513
21:36:12|3.2513
21:36:14|3.2513
21:36:14|3.2513
21:36:15|3.2513
21:36:17|3.2513
21:36:19|3.2513
21:36:20|3.2513
21:36:21|3.2513
21:36:23|3.2513
21:36:24|3.2667
21:36:25|3.2667
21:36:26|3.2667
21:36:26|3.2667
21:36:28|3.2667
21:36:29|3.2667
21:36:29|3.2667
21:36:31|3.2667
21:36:31|3.2667
21:36:33|3.2667
21:36:33|3.2667
21:36:34|3.2667
21:36:36|3.2667
21:36:36|3.2667
21:36:38|3.2667
21:36:38|3.2655
21:36:40|3.2655
21:36:40|3.2655
21:36:42|3.2655
21:36:43|3.2655
21:36:43|3.2655
21:36:45|3.2655
21:36:46|3.2655
21:36:47|3.2655
21:36:48|3.2655
21:36:48|3.2655
21:36:49|3.2655
21:36:50|3.2655
21:36:51|3.2655
21:36:52|3.2655
21:36:54|3.2655
21:36:55|3.2655
21:36:56|3.2512
21:36:56|3.2512
21:36:58|3.2512
21:37:00|3.2512
21:37:00|3.2512
21:37:01|3.2512
21:37:02|3.2626
21:37:03|3.2626
21:37:04|3.2626
21:37:06|3.2626
21:37:07|3.2626
21:37:09|3.2626
21:37:10|3.2626
21:37:11|3.2626
21:37:12|3.2535
21:37:13|3.2535
21:37:14|3.2535
21:37:15|3.2485
21:37:16|3.2485
21:37:18|3.2485
21:37:19|3.2485
21:37:19|3.2485
21:37:22|3.2485
21:37:23|3.2485
21:37:24|3.2485
21:37:25|3.2485
21:37:26|3.2485
21:37:27|3.2485
21:37:29|3.2485
21:37:30|3.2507
21:37:31|3.2507
21:37:32|3.2507
21:37:33|3.2507
21:37:34|3.2507
21:37:34|3.2507
21:37:36|3.2507
21:37:37|3.2507
21:37:38|3.2507
21:37:39|3.2507
21:37:39|3.2507
21:37:41|3.2507
21:37:42|3.2507
21:37:43|3.2507
21:37:44|3.2507
21:37:45|3.2507
21:37:45|3.2505
21:37:47|3.2505
21:37:48|3.2505
21:37:50|3.2507
21:37:50|3.2507
21:37:51|3.2507
21:37:52|3.2507
21:37:53|3.2507
21:37:54|3.2507
21:37:55|3.2507
21:37:57|3.2507
21:37:57|3.2507
21:37:58|3.2507
21:37:59|3.2507
21:38:01|3.2507
21:38:01|3.2507
21:38:02|3.2507
21:38:03|3.2507
21:38:04|3.2507
21:38:05|3.2507
21:38:07|3.2506
21:38:09|3.2506
21:38:10|3.2506
21:38:10|3.2506
21:38:11|3.2506
21:38:12|3.2506
21:38:13|3.2505
21:38:14|3.2505
21:38:15|3.2505
21:38:17|3.2467
21:38:18|3.2467
21:38:20|3.2467
21:38:22|3.2467
21:38:22|3.2467
21:38:24|3.2467
21:38:25|3.2504
21:38:26|3.2504
21:38:27|3.2504
21:38:28|3.2504
21:38:28|3.2504
21:38:30|3.2504
21:38:31|3.2504
21:38:32|3.2504
21:38:33|3.2504
21:38:35|3.2504
21:38:36|3.2468
21:38:36|3.2468
21:38:39|3.2504
21:38:39|3.2504
21:38:40|3.2453
21:38:41|3.2453
21:38:42|3.2449
21:38:43|3.2449
21:38:44|3.2449
21:38:45|3.2449
21:38:46|3.2449
21:38:47|3.2499
21:38:49|3.2499
21:38:49|3.2499
21:38:50|3.2499
21:38:51|3.2449
21:38:52|3.2448
21:38:53|3.2448
21:38:54|3.2449
21:38:55|3.2449
21:38:56|3.2449
21:38:57|3.2449
21:38:58|3.2449
21:38:59|3.2449
21:39:00|3.2449
21:39:01|3.2428
21:39:02|3.2428
21:39:03|3.2428
21:39:04|3.2428
21:39:05|3.2428
21:39:06|3.2428
21:39:07|3.2428
21:39:09|3.2428
21:39:10|3.2428
21:39:11|3.2403
21:39:12|3.2403
21:39:13|3.2403
21:39:14|3.2403
21:39:15|3.2403
21:39:17|3.2403
21:39:17|3.243
21:39:18|3.2399
21:39:19|3.2399
21:39:20|3.2399
21:39:21|3.2399
21:39:22|3.2399
21:39:24|3.2399
21:39:25|3.2399
21:39:26|3.2399
21:39:27|3.2399
21:39:28|3.2399
21:39:28|3.2388
21:39:29|3.2388
21:39:31|3.2388
21:39:32|3.2388
21:39:32|3.2388
21:39:34|3.2383
21:39:34|3.2383
21:39:35|3.2383
21:39:37|3.2383
21:39:38|3.2383
21:39:38|3.2383
21:39:39|3.2383
21:39:41|3.2388
21:39:41|3.2388
21:39:42|3.2449
21:39:44|3.2447
21:39:45|3.2447
21:39:46|3.2447
21:39:47|3.2393
21:39:48|3.2393
21:39:48|3.2393
21:39:50|3.2393
21:39:50|3.2393
21:39:52|3.2374
21:39:53|3.2374
21:39:53|3.2374
21:39:55|3.2374
21:39:56|3.2374
21:39:57|3.2374
21:39:58|3.2374
21:39:59|3.2374
21:40:00|3.2374
21:40:00|3.2374
21:40:02|3.2374
21:40:04|3.2374
21:40:04|3.2346
21:40:05|3.2374
21:40:06|3.2374
21:40:08|3.2374
21:40:08|3.2374
21:40:10|3.2374
21:40:11|3.2374
21:40:12|3.2374
21:40:13|3.2374
21:40:15|3.2374
21:40:16|3.2374
21:40:17|3.2374
21:40:17|3.2374
21:40:18|3.2374
21:40:19|3.2374
21:40:21|3.2374
21:40:21|3.2374
21:40:23|3.2374
21:40:23|3.2374
21:40:25|3.2374
21:40:25|3.2374
21:40:26|3.2374
21:40:28|3.2374
21:40:28|3.2342
21:40:30|3.2342
21:40:30|3.2342
21:40:31|3.2342
21:40:32|3.2342
21:40:33|3.2342
21:40:34|3.2342
21:40:35|3.2342
21:40:36|3.2341
21:40:37|3.2373
21:40:39|3.2373
21:40:39|3.2373
21:40:41|3.2373
21:40:43|3.2373
21:40:43|3.2337
21:40:44|3.2328
21:40:45|3.2328
21:40:46|3.2328
21:40:47|3.2342
21:40:48|3.2342
21:40:49|3.2342
21:40:50|3.2342
21:40:51|3.2342
21:40:52|3.2342
21:40:53|3.2342
21:40:54|3.2342
21:40:55|3.2342
21:40:56|3.2342
21:40:57|3.2342
21:40:58|3.2342
21:40:59|3.2342
21:41:00|3.2342
21:41:01|3.2342
21:41:02|3.2342
21:41:03|3.2342
21:41:04|3.2342
21:41:05|3.2342
21:41:06|3.2342
21:41:07|3.2342
21:41:08|3.2342
21:41:10|3.2342
21:41:11|3.233
21:41:12|3.2342
21:41:14|3.2342
21:41:15|3.2272
21:41:16|3.2272
21:41:17|3.2272
21:41:18|3.2272
21:41:19|3.2272
21:41:20|3.2272
21:41:21|3.2272
21:41:22|3.2186
21:41:23|3.219
21:41:24|3.2179
21:41:25|3.2193
21:41:26|3.2193
21:41:27|3.2187
21:41:28|3.2182
21:41:29|3.2182
21:41:30|3.2182
21:41:31|3.2182
21:41:32|3.2182
21:41:33|3.2182
21:41:34|3.2181
21:41:35|3.2181
21:41:36|3.2122
21:41:37|3.2122
21:41:38|3.2122
21:41:39|3.2122
21:41:40|3.2122
21:41:41|3.2109
21:41:42|3.2122
21:41:43|3.2122
21:41:44|3.2107
21:41:45|3.2107
21:41:46|3.2107
21:41:47|3.2121
21:41:48|3.2121
21:41:49|3.2121
21:41:50|3.2107
21:41:51|3.209
21:41:52|3.2097
21:41:53|3.2092
21:41:54|3.2092
21:41:55|3.2044
21:41:56|3.2044
21:41:57|3.2099
21:41:58|3.2099
21:41:59|3.2048
21:42:00|3.2048
21:42:01|3.2048
21:42:02|3.2048
21:42:03|3.2048
21:42:04|3.2048
21:42:05|3.2048
21:42:06|3.2043
21:42:07|3.2048
21:42:08|3.2048
21:42:09|3.2048
21:42:11|3.2048
21:42:12|3.2048
21:42:14|3.2048
21:42:15|3.2048
21:42:16|3.2038
21:42:18|3.208
21:42:18|3.208
21:42:19|3.208
21:42:20|3.208
21:42:21|3.2035
21:42:22|3.208
21:42:23|3.2078
21:42:24|3.2078
21:42:25|3.2083
21:42:26|3.2089
21:42:27|3.2089
21:42:28|3.2089
21:42:29|3.2088
21:42:30|3.2088
21:42:32|3.2088
21:42:32|3.2088
21:42:34|3.21
21:42:35|3.21
21:42:36|3.21
21:42:37|3.2089
21:42:38|3.2089
21:42:39|3.209
21:42:40|3.2142
21:42:41|3.2101
21:42:42|3.2101
21:42:43|3.2181
21:42:44|3.2198
21:42:45|3.2246
21:42:46|3.2318
21:42:47|3.2319
21:42:48|3.2319
21:42:49|3.2319
21:42:50|3.2319
21:42:51|3.2318
21:42:52|3.2318
21:42:53|3.2318
21:42:54|3.2318
21:42:55|3.2318
21:42:56|3.2318
21:42:57|3.2249
21:42:58|3.2249
21:42:59|3.2249
21:43:00|3.2249
21:43:01|3.2249
21:43:02|3.2231
21:43:03|3.2231
21:43:04|3.2231
21:43:05|3.231
21:43:06|3.231
21:43:07|3.231
21:43:08|3.231
21:43:09|3.231
21:43:10|3.2237
21:43:11|3.2237
21:43:12|3.232
21:43:13|3.232
21:43:15|3.232
21:43:16|3.232
21:43:17|3.232
21:43:18|3.232
21:43:18|3.232
21:43:20|3.232
21:43:21|3.232
21:43:22|3.2296
21:43:23|3.2296
21:43:24|3.2296
21:43:25|3.2296
21:43:25|3.2296
21:43:27|3.2296
21:43:28|3.2296
21:43:29|3.2299
21:43:30|3.2299
21:43:31|3.2299
21:43:32|3.2299
21:43:33|3.2299
21:43:34|3.2237
21:43:35|3.22
21:43:36|3.22
21:43:37|3.2201
21:43:38|3.2201
21:43:39|3.2201
21:43:40|3.2201
21:43:41|3.2201
21:43:42|3.2201
21:43:43|3.2201
21:43:44|3.2201
21:43:45|3.22
21:43:46|3.22
21:43:47|3.2201
21:43:48|3.2201
21:43:49|3.2204
21:43:50|3.2204
21:43:51|3.2204
21:43:53|3.2204
21:43:54|3.2204
21:43:54|3.2205
21:43:55|3.2205
21:43:56|3.2205
21:43:57|3.2205
21:43:58|3.2205
21:43:59|3.2205
21:44:00|3.2205
21:44:01|3.2205
21:44:02|3.22
21:44:04|3.22
21:44:04|3.22
21:44:05|3.2205
21:44:06|3.2205
21:44:07|3.2205
21:44:08|3.2205
21:44:09|3.2205
21:44:10|3.2205
21:44:11|3.2298
21:44:12|3.2298
21:44:14|3.2298
21:44:15|3.2298
21:44:17|3.2298
21:44:17|3.2205
21:44:19|3.2205
21:44:20|3.2205
21:44:21|3.2205
21:44:22|3.2287
21:44:23|3.2205
21:44:24|3.2205
21:44:25|3.2205
21:44:26|3.2205
21:44:27|3.2205
21:44:28|3.2205
21:44:30|3.2205
21:44:31|3.2207
21:44:31|3.2207
21:44:32|3.2207
21:44:34|3.2207
21:44:35|3.2207
21:44:36|3.2207
21:44:37|3.2207
21:44:38|3.2207
21:44:39|3.2207
21:44:40|3.2207
21:44:41|3.2207
21:44:41|3.2207
21:44:43|3.2207
21:44:44|3.2202
21:44:45|3.2202
21:44:46|3.2202
21:44:47|3.2202
21:44:48|3.2202
21:44:49|3.2202
21:44:50|3.2202
21:44:50|3.2202
21:44:52|3.2202
21:44:53|3.2216
21:44:54|3.2216
21:44:55|3.2216
21:44:56|3.2298
21:44:57|3.2298
21:44:58|3.2298
21:44:59|3.2298
21:45:00|3.2298
21:45:01|3.2221
21:45:02|3.2295
21:45:03|3.2295
21:45:04|3.2295
21:45:05|3.2295
21:45:05|3.2225
21:45:07|3.2225
21:45:08|3.2225
21:45:09|3.2225
21:45:10|3.2225
21:45:11|3.2225
21:45:12|3.2225
21:45:13|3.2225
21:45:14|3.2225
21:45:15|3.2225
21:45:17|3.2227
21:45:18|3.2227
21:45:19|3.2227
21:45:20|3.2227
21:45:21|3.2227
21:45:22|3.2227
21:45:23|3.2227
21:45:24|3.2227
21:45:25|3.2227
21:45:26|3.2226
21:45:27|3.2226
21:45:28|3.2226
21:45:29|3.2226
21:45:30|3.2226
21:45:31|3.2226
21:45:32|3.2226
21:45:33|3.2226
21:45:34|3.2226
21:45:35|3.2226
21:45:37|3.2282
21:45:38|3.2317
21:45:39|3.2315
21:45:40|3.2315
21:45:40|3.2315
21:45:42|3.2381
21:45:43|3.2454
21:45:44|3.2454
21:45:45|3.2316
21:45:45|3.2316
21:45:46|3.2315
21:45:48|3.2315
21:45:49|3.2317
21:45:50|3.2317
21:45:51|3.2317
21:45:52|3.2317
21:45:53|3.2315
21:45:54|3.2315
21:45:55|3.2315
21:45:55|3.2368
21:45:56|3.2316
21:45:59|3.2316
21:46:01|3.2316
21:46:01|3.2231
21:46:02|3.2348
21:46:03|3.2237
21:46:04|3.2237
21:46:05|3.2237
21:46:06|3.2237
21:46:07|3.2237
21:46:08|3.2237
21:46:09|3.2237
21:46:10|3.2237
21:46:11|3.2237
21:46:12|3.2237
21:46:13|3.2237
21:46:14|3.2237
21:46:15|3.2237
21:46:17|3.2237
21:46:18|3.2291
21:46:19|3.236
21:46:20|3.236
21:46:21|3.2238
21:46:22|3.2291
21:46:23|3.2219
21:46:24|3.2219
21:46:25|3.2219
21:46:26|3.2219
21:46:27|3.2219
21:46:28|3.2219
21:46:29|3.2219
21:46:30|3.2219
21:46:32|3.2219
21:46:33|3.2235
21:46:34|3.2378
21:46:34|3.2229
21:46:36|3.2229
21:46:37|3.2229
21:46:37|3.2229
21:46:39|3.2229
21:46:40|3.2229
21:46:41|3.2229
21:46:42|3.2229
21:46:43|3.2229
21:46:44|3.2229
21:46:46|3.2229
21:46:47|3.2232
21:46:47|3.2232
21:46:49|3.23
21:46:50|3.23
21:46:50|3.23
21:46:52|3.23
21:46:53|3.23
21:46:54|3.23
21:46:55|3.2316
21:46:55|3.2316
21:46:57|3.2301
21:46:58|3.2301
21:46:59|3.2301
21:47:00|3.2301
21:47:00|3.2298
21:47:02|3.2299
21:47:03|3.2299
21:47:03|3.2299
21:47:04|3.2299
21:47:06|3.2299
21:47:07|3.2299
21:47:07|3.2299
21:47:09|3.2299
21:47:10|3.2299
21:47:11|3.2299
21:47:11|3.2299
21:47:12|3.2299
21:47:13|3.2298
21:47:15|3.2298
21:47:15|3.2298
21:47:16|3.2298
21:47:18|3.2298
21:47:19|3.2298
21:47:20|3.2298
21:47:21|3.2298
21:47:22|3.2298
21:47:23|3.2298
21:47:24|3.2298
21:47:25|3.2323
21:47:26|3.2323
21:47:27|3.2323
21:47:28|3.2323
21:47:29|3.2318
21:47:30|3.2318
21:47:31|3.2232
21:47:33|3.2232
21:47:34|3.2232
21:47:35|3.2232
21:47:36|3.2232
21:47:36|3.2232
21:47:38|3.2232
21:47:39|3.2232
21:47:40|3.222
21:47:41|3.2298
21:47:42|3.2298
21:47:43|3.2288
21:47:44|3.2288
21:47:44|3.2288
21:47:46|3.2288
21:47:47|3.2288
21:47:47|3.2288
21:47:49|3.2267
21:47:50|3.2278
21:47:51|3.2278
21:47:52|3.2278
21:47:53|3.2278
21:47:54|3.2278
21:47:55|3.2278
21:47:56|3.2278
21:47:56|3.2278
21:47:57|3.2278
21:47:58|3.2278
21:48:00|3.2278
21:48:01|3.2278
21:48:02|3.2278
21:48:02|3.2278
21:48:04|3.2278
21:48:05|3.2278
21:48:06|3.2278
21:48:07|3.2278
21:48:08|3.2278
21:48:09|3.2278
21:48:10|3.2278
21:48:11|3.2278
21:48:11|3.2278
21:48:13|3.2278
21:48:13|3.2266
21:48:15|3.2266
21:48:16|3.2266
21:48:16|3.2266
21:48:18|3.2266
21:48:19|3.2264
21:48:20|3.2271
21:48:22|3.2268
21:48:23|3.2276
21:48:24|3.2276
21:48:26|3.2276
21:48:26|3.2276
21:48:27|3.2276
21:48:28|3.2276
21:48:29|3.2277
21:48:30|3.2277
21:48:31|3.2277
21:48:32|3.2277
21:48:33|3.2277
21:48:34|3.2277
21:48:35|3.2277
21:48:36|3.2277
21:48:37|3.2277
21:48:38|3.2277
21:48:39|3.2277
21:48:40|3.2277
21:48:41|3.2181
21:48:43|3.2181
21:48:44|3.2181
21:48:44|3.2181
21:48:45|3.2182
21:48:46|3.2182
21:48:47|3.2182
21:48:48|3.2182
21:48:49|3.2182
21:48:50|3.2182
21:48:51|3.2182
21:48:52|3.2182
21:48:53|3.2182
21:48:55|3.2182
21:48:56|3.2181
21:48:56|3.2181
21:48:57|3.2181
21:48:59|3.2181
21:49:01|3.2181
21:49:01|3.2181
21:49:03|3.2181
21:49:03|3.216
21:49:05|3.2153
21:49:05|3.2145
21:49:06|3.2139
21:49:07|3.2139
21:49:08|3.2139
21:49:09|3.2139
21:49:11|3.2139
21:49:11|3.2114
21:49:12|3.2147
21:49:13|3.2147
21:49:14|3.2147
21:49:16|3.2147
21:49:16|3.2147
21:49:17|3.2147
21:49:19|3.2133
21:49:21|3.2132
21:49:22|3.2084
21:49:23|3.2132
21:49:25|3.2132
21:49:25|3.2132
21:49:27|3.213
21:49:27|3.213
21:49:28|3.213
21:49:29|3.2132
21:49:30|3.213
21:49:31|3.2085
21:49:33|3.2085
21:49:34|3.2086
21:49:34|3.2086
21:49:36|3.2086
21:49:36|3.2127
21:49:38|3.2088
21:49:38|3.2088
21:49:40|3.2088
21:49:41|3.2088
21:49:42|3.2087
21:49:43|3.2087
21:49:43|3.2087
21:49:45|3.2085
21:49:46|3.2085
21:49:46|3.207
21:49:48|3.207
21:49:48|3.207
21:49:50|3.207
21:49:50|3.2117
21:49:51|3.2114
21:49:53|3.207
21:49:53|3.207
21:49:55|3.207
21:49:55|3.2072
21:49:57|3.2072
21:49:58|3.2072
21:49:59|3.2087
21:49:59|3.2066
21:50:00|3.2066
21:50:01|3.2066
21:50:02|3.2139
21:50:03|3.2139
21:50:05|3.2072
21:50:05|3.2171
21:50:07|3.2171
21:50:07|3.2171
21:50:08|3.2171
21:50:09|3.2171
21:50:10|3.2171
21:50:12|3.2171
21:50:12|3.2069
21:50:13|3.2122
21:50:15|3.2139
21:50:15|3.2139
21:50:17|3.2139
21:50:17|3.2139
21:50:18|3.2139
21:50:19|3.2139
21:50:21|3.2069
21:50:22|3.2138
21:50:23|3.2138
21:50:25|3.2138
21:50:26|3.213
21:50:27|3.213
21:50:28|3.213
21:50:29|3.2121
21:50:29|3.213
21:50:30|3.213
21:50:32|3.213
21:50:33|3.2125
21:50:33|3.2125
21:50:35|3.2125
21:50:35|3.2112
21:50:36|3.2112
21:50:38|3.2112
21:50:39|3.2112
21:50:39|3.2112
21:50:40|3.2137
21:50:42|3.2129
21:50:43|3.2129
21:50:44|3.2128
21:50:44|3.2122
21:50:47|3.2122
21:50:47|3.2122
21:50:48|3.2122
21:50:49|3.2122
21:50:50|3.2135
21:50:51|3.2135
21:50:52|3.2135
21:50:53|3.2135
21:50:54|3.2135
21:50:55|3.213
21:50:56|3.213
21:50:57|3.213
21:50:58|3.213
21:50:59|3.213
21:51:00|3.213
21:51:01|3.2139
21:51:02|3.2139
21:51:03|3.2139
21:51:04|3.2131
21:51:05|3.2131
21:51:06|3.2131
21:51:07|3.2131
21:51:08|3.2174
21:51:09|3.2174
21:51:10|3.2133
21:51:11|3.2133
21:51:12|3.2133
21:51:13|3.2133
21:51:14|3.2174
21:51:15|3.2174
21:51:16|3.2182
21:51:17|3.2182
21:51:18|3.213
21:51:19|3.213
21:51:21|3.213
21:51:22|3.2197
21:51:23|3.2197
21:51:24|3.2193
21:51:26|3.2193
21:51:27|3.2184
21:51:28|3.2184
21:51:29|3.2184
21:51:30|3.2184
21:51:31|3.2184
21:51:32|3.2184
21:51:33|3.2184
21:51:34|3.2184
21:51:35|3.2184
21:51:36|3.2182
21:51:37|3.2182
21:51:38|3.2182
21:51:39|3.2182
21:51:40|3.2182
21:51:42|3.2182
21:51:42|3.2182
21:51:43|3.2182
21:51:44|3.2182
21:51:45|3.219
21:51:46|3.2131
21:51:47|3.2131
21:51:48|3.2131
21:51:49|3.2131
21:51:50|3.2131
21:51:51|3.2131
21:51:52|3.2131
21:51:53|3.2131
21:51:55|3.2131
21:51:55|3.2131
21:51:56|3.2131
21:51:57|3.2174
21:51:58|3.2174
21:52:00|3.2174
21:52:00|3.2174
21:52:02|3.2174
21:52:03|3.2174
21:52:03|3.2174
21:52:04|3.2174
21:52:06|3.2174
21:52:07|3.2174
21:52:08|3.2174
21:52:09|3.2174
21:52:09|3.2174
21:52:11|3.2174
21:52:11|3.2133
21:52:12|3.2133
21:52:14|3.2133
21:52:15|3.2133
21:52:15|3.2133
21:52:17|3.21
21:52:18|3.21
21:52:19|3.21
21:52:19|3.21
21:52:20|3.21
21:52:22|3.21
21:52:23|3.21
21:52:24|3.21
21:52:26|3.21
21:52:27|3.2079
21:52:28|3.2079
21:52:29|3.2079
21:52:29|3.2079
21:52:30|3.2174
21:52:31|3.2174
21:52:32|3.2174
21:52:33|3.2174
21:52:35|3.2174
21:52:36|3.2174
21:52:36|3.2174
21:52:37|3.2174
21:52:39|3.2177
21:52:39|3.2177
21:52:40|3.2177
21:52:41|3.2177
21:52:42|3.2177
21:52:44|3.2177
21:52:44|3.2177
21:52:45|3.2177
21:52:46|3.2158
21:52:48|3.2158
21:52:49|3.2158
21:52:50|3.2158
21:52:50|3.2158
21:52:51|3.2158
21:52:53|3.2158
21:52:53|3.2158
21:52:55|3.2158
21:52:55|3.2177
21:52:56|3.2101
21:52:57|3.2101
21:52:59|3.2101
21:52:59|3.2101
21:53:01|3.2107
21:53:01|3.2101
21:53:03|3.2101
21:53:03|3.2101
21:53:04|3.2101
21:53:06|3.2094
21:53:06|3.2096
21:53:07|3.2176
21:53:09|3.2176
21:53:09|3.2176
21:53:10|3.2176
21:53:11|3.2176
21:53:13|3.2176
21:53:14|3.2176
21:53:15|3.2176
21:53:15|3.2103
21:53:16|3.2184
21:53:18|3.2184
21:53:18|3.2184
21:53:20|3.2184
21:53:21|3.2184
21:53:22|3.2184
21:53:24|3.2184
21:53:24|3.2176
21:53:26|3.2176
21:53:27|3.2176
21:53:28|3.2176
21:53:30|3.2176
21:53:30|3.2176
21:53:32|3.2176
21:53:33|3.2096
21:53:35|3.2096
21:53:35|3.2096
21:53:37|3.2096
21:53:38|3.2136
21:53:39|3.2136
21:53:41|3.2059
21:53:41|3.2059
21:53:42|3.2059
21:53:43|3.2059
21:53:44|3.2059
21:53:45|3.2059
21:53:47|3.2122
21:53:47|3.2116
21:53:48|3.2116
21:53:49|3.2065
21:53:50|3.2124
21:53:51|3.2124
21:53:52|3.2124
21:53:53|3.2124
21:53:54|3.2124
21:53:55|3.2124
21:53:56|3.2124
21:53:57|3.2124
21:53:58|3.2124
21:53:59|3.2123
21:54:00|3.2123
21:54:01|3.2123
21:54:02|3.2123
21:54:04|3.2123
21:54:04|3.2123
21:54:05|3.2124
21:54:07|3.2124
21:54:08|3.2146
21:54:09|3.2089
21:54:10|3.2089
21:54:11|3.2165
21:54:12|3.2165
21:54:13|3.2165
21:54:14|3.2165
21:54:15|3.2165
21:54:16|3.2165
21:54:17|3.2165
21:54:18|3.2165
21:54:19|3.2165
21:54:20|3.2165
21:54:21|3.215
21:54:22|3.2096
21:54:24|3.2096
21:54:24|3.2096
21:54:26|3.2096
21:54:27|3.2096
21:54:28|3.2096
21:54:29|3.2096
21:54:31|3.2096
21:54:32|3.2115
21:54:32|3.2115
21:54:34|3.2115
21:54:34|3.2096
21:54:35|3.2096
21:54:36|3.2104
21:54:37|3.2097
21:54:38|3.2104
21:54:39|3.2104
21:54:41|3.2104
21:54:42|3.2104
21:54:43|3.2104
21:54:44|3.2105
21:54:45|3.2105
21:54:46|3.2172
21:54:47|3.2164
21:54:48|3.2164
21:54:49|3.2164
21:54:50|3.2106
21:54:51|3.2106
21:54:52|3.2106
21:54:53|3.2106
21:54:54|3.2159
21:54:55|3.2107
21:54:56|3.2107
21:54:57|3.2107
21:54:58|3.2107
21:54:59|3.2107
21:55:00|3.2107
21:55:01|3.2107
21:55:02|3.2107
21:55:03|3.2107
21:55:04|3.2107
21:55:06|3.2104
21:55:07|3.2104
21:55:08|3.2104
21:55:09|3.2149
21:55:10|3.2149
21:55:11|3.2149
21:55:12|3.216
21:55:13|3.216
21:55:14|3.216
21:55:15|3.2162
21:55:16|3.2162
21:55:17|3.2162
21:55:18|3.2155
21:55:19|3.2155
21:55:20|3.2155
21:55:21|3.2155
21:55:22|3.2155
21:55:22|3.2155
21:55:24|3.2155
21:55:25|3.2112
21:55:26|3.2112
21:55:28|3.2112
21:55:29|3.2173
21:55:30|3.2199
21:55:30|3.2156
21:55:32|3.2156
21:55:33|3.2156
21:55:34|3.2156
21:55:35|3.2156
21:55:36|3.2156
21:55:37|3.2156
21:55:38|3.2198
21:55:39|3.2156
21:55:39|3.2192
21:55:41|3.2192
21:55:42|3.2195
21:55:43|3.2195
21:55:43|3.2143
21:55:45|3.2143
21:55:46|3.2143
21:55:47|3.2143
21:55:48|3.2143
21:55:49|3.2143
21:55:50|3.2143
21:55:51|3.2143
21:55:52|3.2143
21:55:52|3.2143
21:55:54|3.2143
21:55:54|3.2143
21:55:56|3.2143
21:55:56|3.2143
21:55:58|3.2143
21:55:58|3.2143
21:56:00|3.2143
21:56:00|3.2143
21:56:02|3.2143
21:56:03|3.2143
21:56:03|3.2143
21:56:04|3.2189
21:56:06|3.2189
21:56:07|3.2189
21:56:08|3.2189
21:56:09|3.2189
21:56:10|3.2189
21:56:10|3.2172
21:56:12|3.2172
21:56:13|3.2172
21:56:13|3.2172
21:56:15|3.2172
21:56:15|3.2172
21:56:17|3.2172
21:56:18|3.2172
21:56:18|3.2172
21:56:19|3.2172
21:56:22|3.2172
21:56:22|3.215
21:56:23|3.215
21:56:24|3.215
21:56:26|3.215
21:56:28|3.2172
21:56:28|3.2172
21:56:29|3.2172
21:56:31|3.2173
21:56:31|3.2173
21:56:34|3.2173
21:56:34|3.2173
21:56:36|3.2173
21:56:37|3.2173
21:56:38|3.2188
21:56:39|3.2188
21:56:40|3.2188
21:56:41|3.2187
21:56:42|3.2187
21:56:43|3.2187
21:56:44|3.2144
21:56:45|3.2144
21:56:46|3.2144
21:56:47|3.2144
21:56:48|3.2144
21:56:49|3.2144
21:56:50|3.2144
21:56:51|3.2144
21:56:52|3.2144
21:56:53|3.2144
21:56:54|3.2144
21:56:55|3.2144
21:56:56|3.2187
21:56:57|3.2187
21:56:58|3.2187
21:57:00|3.2187
21:57:00|3.2187
21:57:01|3.2187
21:57:02|3.2187
21:57:03|3.2187
21:57:04|3.2152
21:57:06|3.2152
21:57:07|3.2152
21:57:08|3.2152
21:57:09|3.2152
21:57:11|3.2058
21:57:12|3.2058
21:57:13|3.2186
21:57:13|3.2186
21:57:15|3.2186
21:57:16|3.2186
21:57:17|3.2101
21:57:18|3.2101
21:57:19|3.2101
21:57:20|3.2101
21:57:21|3.2148
21:57:22|3.2148
21:57:23|3.2148
21:57:24|3.2148
21:57:25|3.2148
21:57:26|3.2148
21:57:28|3.2148
21:57:29|3.2148
21:57:30|3.2148
21:57:31|3.2148
21:57:32|3.2148
21:57:33|3.2148
21:57:35|3.2148
21:57:36|3.2127
21:57:37|3.2118
21:57:38|3.2118
21:57:38|3.211
21:57:40|3.211
21:57:41|3.211
21:57:41|3.211
21:57:43|3.2114
21:57:43|3.2114
21:57:44|3.2114
21:57:46|3.2114
21:57:46|3.2114
21:57:48|3.2114
21:57:49|3.2114
21:57:50|3.2114
21:57:51|3.2114
21:57:52|3.2114
21:57:52|3.211
21:57:54|3.211
21:57:54|3.211
21:57:56|3.2113
21:57:56|3.2113
21:57:57|3.2113
21:57:59|3.2113
21:57:59|3.211
21:58:00|3.2058
21:58:02|3.2058
21:58:03|3.2058
21:58:03|3.2058
21:58:04|3.2058
21:58:05|3.2058
21:58:06|3.2058
21:58:07|3.2058
21:58:08|3.2058
21:58:10|3.2058
21:58:10|3.2058
21:58:12|3.2058
21:58:12|3.2058
21:58:14|3.2058
21:58:15|3.2058
21:58:15|3.2058
21:58:17|3.2058
21:58:17|3.2095
21:58:18|3.2095
21:58:19|3.2095
21:58:21|3.2095
21:58:22|3.2095
21:58:23|3.2095
21:58:24|3.2095
21:58:24|3.2095
21:58:25|3.2095
21:58:27|3.2095
21:58:28|3.2095
21:58:29|3.2095
21:58:31|3.2095
21:58:31|3.206
21:58:32|3.206
21:58:33|3.206
21:58:34|3.206
21:58:35|3.206
21:58:36|3.206
21:58:37|3.206
21:58:38|3.206
21:58:39|3.206
21:58:40|3.206
21:58:41|3.206
21:58:42|3.206
21:58:43|3.206
21:58:45|3.206
21:58:46|3.206
21:58:46|3.206
21:58:48|3.206
21:58:48|3.206
21:58:49|3.206
21:58:51|3.206
21:58:52|3.206
21:58:53|3.206
21:58:53|3.206
21:58:54|3.206
21:58:55|3.206
21:58:57|3.206
21:58:57|3.206
21:58:59|3.206
21:59:00|3.2063
21:59:01|3.2063
21:59:01|3.2093
21:59:03|3.2063
21:59:03|3.2063
21:59:05|3.2063
21:59:06|3.2063
21:59:06|3.2063
21:59:07|3.2063
21:59:08|3.2063
21:59:09|3.2063
21:59:11|3.2063
21:59:12|3.2063
21:59:12|3.2094
21:59:14|3.2094
21:59:16|3.2094
21:59:17|3.2094
21:59:19|3.2094
21:59:19|3.2094
21:59:20|3.2095
21:59:21|3.2095
21:59:22|3.2095
21:59:23|3.2095
21:59:24|3.2095
21:59:25|3.2094
21:59:26|3.2064
21:59:27|3.2094
21:59:29|3.2063
21:59:30|3.2063
21:59:31|3.2063
21:59:32|3.2093
21:59:33|3.2093
21:59:35|3.2093
21:59:35|3.2093
21:59:36|3.2093
21:59:37|3.2093
21:59:38|3.2093
21:59:39|3.2093
21:59:40|3.2093
21:59:41|3.2093
21:59:42|3.2093
21:59:44|3.2093
21:59:45|3.2093
21:59:45|3.2092
21:59:47|3.2092
21:59:47|3.2092
21:59:49|3.2092
21:59:50|3.2092
21:59:51|3.2092
21:59:52|3.2093
21:59:52|3.2114
21:59:54|3.2114
21:59:55|3.2114
21:59:55|3.2093
21:59:56|3.2093
21:59:57|3.2143
21:59:58|3.2143
21:59:59|3.2143
22:00:01|3.2147
22:00:02|3.2147
22:00:02|3.2147
22:00:03|3.2184
22:00:04|3.2109
22:00:05|3.2109
22:00:06|3.2184
22:00:07|3.2184
22:00:08|3.2184
22:00:09|3.2184
22:00:10|3.2184
22:00:11|3.2184
22:00:13|3.2184
22:00:13|3.2184
22:00:14|3.2182
22:00:15|3.2182
22:00:17|3.2182
22:00:18|3.2182
22:00:19|3.2144
22:00:20|3.2144
22:00:21|3.2144
22:00:22|3.2144
22:00:22|3.2182
22:00:24|3.2182
22:00:25|3.2189
22:00:25|3.2189
22:00:27|3.2189
22:00:27|3.2166
22:00:28|3.2166
22:00:31|3.2166
22:00:31|3.2166
22:00:33|3.2189
22:00:35|3.2166
22:00:35|3.219
22:00:37|3.219
22:00:38|3.2167
22:00:39|3.2167
22:00:40|3.2167
22:00:41|3.2167
22:00:42|3.2167
22:00:43|3.2167
22:00:44|3.2167
22:00:45|3.2167
22:00:46|3.2167
22:00:47|3.2155
22:00:48|3.2168
22:00:49|3.2168
22:00:50|3.2168
22:00:51|3.2168
22:00:52|3.2168
22:00:54|3.211
22:00:54|3.211
22:00:55|3.211
22:00:56|3.211
22:00:57|3.211
22:00:58|3.2114
22:00:59|3.2114
22:01:00|3.2114
22:01:01|3.2114
22:01:02|3.2114
22:01:03|3.2114
22:01:04|3.2114
22:01:05|3.2114
22:01:06|3.2114
22:01:07|3.2114
22:01:08|3.2114
22:01:09|3.2114
22:01:10|3.2114
22:01:11|3.2154
22:01:12|3.2117
22:01:13|3.2154
22:01:14|3.2154
22:01:15|3.2131
22:01:16|3.2131
22:01:17|3.2114
22:01:18|3.2114
22:01:20|3.2114
22:01:20|3.2114
22:01:21|3.2149
22:01:22|3.2149
22:01:23|3.2149
22:01:24|3.2149
22:01:25|3.2115
22:01:26|3.2115
22:01:27|3.2146
22:01:28|3.2146
22:01:29|3.2146
22:01:31|3.2146
22:01:32|3.2146
22:01:33|3.21
22:01:34|3.21
22:01:36|3.21
22:01:36|3.21
22:01:38|3.2108
22:01:39|3.2108
22:01:40|3.2108
22:01:41|3.2108
22:01:42|3.2138
22:01:43|3.2138
22:01:44|3.2138
22:01:45|3.2138
22:01:46|3.2138
22:01:47|3.2138
22:01:48|3.2108
22:01:49|3.2108
22:01:50|3.2108
22:01:51|3.2108
22:01:51|3.2108
22:01:53|3.2108
22:01:54|3.2108
22:01:55|3.2108
22:01:56|3.2108
22:01:56|3.2108
22:01:58|3.2108
22:01:59|3.2108
22:02:00|3.2108
22:02:01|3.2108
22:02:02|3.2108
22:02:03|3.2108
22:02:04|3.2108
22:02:05|3.2108
22:02:06|3.2102
22:02:07|3.2102
22:02:08|3.2133
22:02:10|3.2133
22:02:10|3.2133
22:02:11|3.2133
22:02:12|3.2133
22:02:13|3.2133
22:02:14|3.2133
22:02:15|3.2133
22:02:16|3.2133
22:02:17|3.2108
22:02:18|3.2108
22:02:19|3.2132
22:02:20|3.2132
22:02:21|3.21
22:02:22|3.21
22:02:23|3.21
22:02:24|3.21
22:02:25|3.21
22:02:27|3.21
22:02:27|3.21
22:02:28|3.21
22:02:29|3.21
22:02:31|3.21
22:02:33|3.2133
22:02:34|3.2133
22:02:35|3.2133
22:02:36|3.2132
22:02:37|3.2132
22:02:38|3.2132
22:02:39|3.2109
22:02:40|3.2109
22:02:41|3.2138
22:02:42|3.2138
22:02:43|3.2138
22:02:44|3.2111
22:02:45|3.2111
22:02:46|3.2111
22:02:47|3.2111
22:02:48|3.2111
22:02:49|3.2111
22:02:50|3.2111
22:02:51|3.2111
22:02:53|3.2145
22:02:53|3.2145
22:02:54|3.2148
22:02:55|3.2148
22:02:56|3.2148
22:02:57|3.2148
22:02:58|3.2148
22:02:59|3.2111
22:03:01|3.2111
22:03:01|3.2111
22:03:02|3.2111
22:03:04|3.2111
22:03:04|3.2111
22:03:05|3.2111
22:03:06|3.2112
22:03:07|3.2112
22:03:08|3.2112
22:03:09|3.2146
22:03:10|3.2146
22:03:11|3.2146
22:03:12|3.2146
22:03:13|3.2146
22:03:14|3.2146
22:03:15|3.2146
22:03:16|3.2111
22:03:17|3.2111
22:03:18|3.2111
22:03:19|3.2111
22:03:20|3.2111
22:03:21|3.2111
22:03:22|3.2111
22:03:23|3.2111
22:03:24|3.2111
22:03:25|3.2145
22:03:26|3.2111
22:03:27|3.2111
22:03:28|3.2111
22:03:29|3.2111
22:03:31|3.2111
22:03:32|3.2111
22:03:32|3.2111
22:03:35|3.2111
22:03:35|3.2111
22:03:36|3.2111
22:03:37|3.2145
22:03:38|3.2145
22:03:39|3.2145
22:03:41|3.2145
22:03:41|3.2111
22:03:42|3.2111
22:03:45|3.2111
22:03:45|3.2111
22:03:47|3.2111
22:03:47|3.2111
22:03:48|3.2111
22:03:49|3.2112
22:03:51|3.2112
22:03:52|3.2112
22:03:52|3.2112
22:03:53|3.2112
22:03:55|3.2112
22:03:56|3.2144
22:03:57|3.2144
22:03:57|3.2144
22:03:58|3.2144
22:04:00|3.2144
22:04:00|3.2144
22:04:02|3.2144
22:04:03|3.2144
22:04:04|3.2144
22:04:04|3.2144
22:04:05|3.2144
22:04:07|3.2144
22:04:07|3.2144
22:04:09|3.2144
22:04:10|3.2144
22:04:10|3.2151
22:04:11|3.2151
22:04:12|3.2147
22:04:13|3.2147
22:04:14|3.2144
22:04:16|3.212
22:04:16|3.212
22:04:17|3.212
22:04:18|3.212
22:04:20|3.212
22:04:20|3.212
22:04:21|3.2146
22:04:22|3.2146
22:04:23|3.2146
22:04:24|3.2147
22:04:25|3.2147
22:04:27|3.2147
22:04:27|3.2147
22:04:28|3.2147
22:04:31|3.2147
22:04:31|3.2147
22:04:33|3.2147
22:04:33|3.2147
22:04:35|3.2147
22:04:36|3.2147
22:04:37|3.2147
22:04:39|3.2147
22:04:39|3.2147
22:04:40|3.2147
22:04:41|3.2147
22:04:42|3.2147
22:04:43|3.2147
22:04:44|3.2147
22:04:46|3.2147
22:04:47|3.2147
22:04:48|3.2148
22:04:49|3.2148
22:04:49|3.2148
22:04:50|3.2148
22:04:51|3.2148
22:04:53|3.2148
22:04:53|3.2148
22:04:54|3.2148
22:04:55|3.2148
22:04:56|3.2148
22:04:58|3.2148
22:04:59|3.2148
22:04:59|3.2148
22:05:00|3.2148
22:05:02|3.2183
22:05:03|3.2183
22:05:03|3.2183
22:05:05|3.2183
22:05:06|3.2183
22:05:07|3.2183
22:05:07|3.2183
22:05:08|3.2183
22:05:09|3.2183
22:05:11|3.2183
22:05:12|3.2183
22:05:12|3.2183
22:05:14|3.2183
22:05:15|3.2183
22:05:16|3.215
22:05:17|3.215
22:05:18|3.215
22:05:19|3.215
22:05:20|3.2183
22:05:21|3.2183
22:05:22|3.215
22:05:23|3.2184
22:05:24|3.2184
22:05:25|3.2184
22:05:26|3.2184
22:05:27|3.2184
22:05:27|3.2184
22:05:29|3.2151
22:05:29|3.2151
22:05:30|3.2151
22:05:32|3.2151
22:05:33|3.2184
22:05:33|3.2184
22:05:36|3.2184
22:05:37|3.2184
22:05:38|3.2183
22:05:39|3.219
22:05:40|3.219
22:05:41|3.2199
22:05:42|3.2199
22:05:43|3.2233
22:05:44|3.2233
22:05:45|3.2233
22:05:46|3.2233
22:05:47|3.2233
22:05:48|3.2235
22:05:49|3.2235
22:05:50|3.2235
22:05:51|3.2235
22:05:52|3.2235
22:05:54|3.2235
22:05:55|3.2244
22:05:55|3.2244
22:05:57|3.2244
22:05:58|3.2287
22:05:59|3.2318
22:06:00|3.2319
22:06:01|3.2357
22:06:02|3.2377
22:06:03|3.2302
22:06:03|3.2308
22:06:04|3.2314
22:06:06|3.2314
22:06:07|3.2314
22:06:07|3.2343
22:06:09|3.2343
22:06:10|3.2307
22:06:10|3.2307
22:06:11|3.2314
22:06:12|3.2314
22:06:13|3.2314
22:06:14|3.2314
22:06:15|3.2303
22:06:16|3.2299
22:06:17|3.2299
22:06:18|3.2188
22:06:19|3.215
22:06:21|3.2162
22:06:22|3.2171
22:06:22|3.2171
22:06:23|3.2171
22:06:24|3.2171
22:06:25|3.2171
22:06:27|3.2171
22:06:28|3.2174
22:06:28|3.2174
22:06:29|3.2213
22:06:30|3.2235
22:06:32|3.2235
22:06:33|3.2235
22:06:33|3.2235
22:06:34|3.2235
22:06:36|3.2232
22:06:37|3.2233
22:06:38|3.2233
22:06:39|3.2235
22:06:39|3.2235
22:06:41|3.2235
22:06:42|3.2235
22:06:43|3.2235
22:06:44|3.2244
22:06:45|3.2214
22:06:46|3.2214
22:06:47|3.2214
22:06:48|3.2214
22:06:49|3.2214
22:06:50|3.2214
22:06:51|3.2214
22:06:52|3.2214
22:06:53|3.2214
22:06:55|3.2214
22:06:56|3.2214
22:06:57|3.2214
22:06:58|3.2214
22:06:59|3.2214
22:07:00|3.2214
22:07:01|3.2244
22:07:02|3.2244
22:07:03|3.2244
22:07:04|3.2244
22:07:05|3.2244
22:07:06|3.2246
22:07:07|3.2246
22:07:08|3.2274
22:07:09|3.2274
22:07:10|3.2274
22:07:11|3.2274
22:07:12|3.2274
22:07:13|3.2274
22:07:14|3.2274
22:07:15|3.2246
22:07:16|3.2244
22:07:17|3.2244
22:07:18|3.2246
22:07:19|3.2246
22:07:20|3.2246
22:07:20|3.2246
22:07:22|3.2246
22:07:23|3.2246
22:07:24|3.2246
22:07:24|3.2246
22:07:26|3.2246
22:07:27|3.2246
22:07:28|3.2246
22:07:29|3.2246
22:07:29|3.2246
22:07:31|3.2246
22:07:32|3.2246
22:07:33|3.2246
22:07:33|3.2246
22:07:35|3.2246
22:07:36|3.2246
22:07:37|3.2246
22:07:39|3.2246
22:07:40|3.2246
22:07:41|3.2246
22:07:42|3.2246
22:07:43|3.2281
22:07:44|3.2283
22:07:45|3.2283
22:07:46|3.2283
22:07:47|3.2283
22:07:48|3.2283
22:07:49|3.2283
22:07:50|3.2283
22:07:51|3.2283
22:07:52|3.2283
22:07:53|3.2283
22:07:54|3.2283
22:07:55|3.2283
22:07:56|3.2283
22:07:57|3.2283
22:07:58|3.2281
22:07:59|3.2281
22:08:00|3.2281
22:08:01|3.2281
22:08:02|3.2281
22:08:03|3.2281
22:08:04|3.2281
22:08:05|3.2281
22:08:06|3.2245
22:08:07|3.2283
22:08:08|3.2283
22:08:09|3.2283
22:08:10|3.2245
22:08:11|3.2245
22:08:12|3.2245
22:08:13|3.2245
22:08:14|3.2245
22:08:15|3.2245
22:08:16|3.2281
22:08:17|3.2281
22:08:18|3.2281
22:08:19|3.2281
22:08:20|3.2281
22:08:21|3.2281
22:08:23|3.2281
22:08:24|3.2245
22:08:25|3.2245
22:08:26|3.228
22:08:26|3.228
22:08:28|3.228
22:08:28|3.228
22:08:29|3.228
22:08:31|3.228
22:08:31|3.228
22:08:34|3.228
22:08:34|3.228
22:08:35|3.2259
22:08:36|3.2259
22:08:39|3.228
22:08:40|3.228
22:08:40|3.228
22:08:41|3.228
22:08:42|3.228
22:08:43|3.228
22:08:45|3.228
22:08:45|3.228
22:08:46|3.2281
22:08:47|3.2281
22:08:48|3.2281
22:08:49|3.2281
22:08:51|3.2286
22:08:52|3.2293
22:08:52|3.2302
22:08:53|3.2302
22:08:54|3.2307
22:08:55|3.2307
22:08:56|3.2307
22:08:57|3.2308
22:08:58|3.2314
22:08:59|3.2314
22:09:01|3.2318
22:09:02|3.2318
22:09:02|3.2318
22:09:04|3.2318
22:09:04|3.2302
22:09:05|3.2302
22:09:06|3.2312
22:09:07|3.2312
22:09:09|3.2312
22:09:09|3.2312
22:09:11|3.2312
22:09:12|3.2281
22:09:13|3.2306
22:09:14|3.2306
22:09:14|3.2281
22:09:15|3.2306
22:09:16|3.2306
22:09:17|3.2306
22:09:18|3.2306
22:09:19|3.2306
22:09:20|3.2281
22:09:21|3.2281
22:09:22|3.2281
22:09:23|3.2281
22:09:24|3.2281
22:09:26|3.2281
22:09:26|3.2313
22:09:27|3.2313
22:09:28|3.2321
22:09:29|3.2289
22:09:31|3.2289
22:09:31|3.2289
22:09:33|3.2289
22:09:34|3.2289
22:09:34|3.2313
22:09:35|3.2313
22:09:36|3.2313
22:09:38|3.2313
22:09:39|3.2313
22:09:41|3.2313
22:09:43|3.2313
22:09:44|3.2314
22:09:45|3.2314
22:09:46|3.2314
22:09:47|3.2314
22:09:48|3.2314
22:09:49|3.2314
22:09:50|3.2314
22:09:52|3.2314
22:09:52|3.2314
22:09:53|3.2314
22:09:54|3.2314
22:09:56|3.2314
22:09:56|3.2314
22:09:57|3.2314
22:09:58|3.2314
22:09:59|3.2314
22:10:00|3.2314
22:10:01|3.2314
22:10:02|3.2314
22:10:03|3.2314
22:10:04|3.2314
22:10:05|3.2314
22:10:06|3.2313
22:10:07|3.2313
22:10:08|3.2313
22:10:09|3.2281
22:10:10|3.2281
22:10:11|3.2281
22:10:12|3.2281
22:10:13|3.2281
22:10:14|3.2281
22:10:15|3.2281
22:10:16|3.2281
22:10:17|3.2281
22:10:18|3.2281
22:10:19|3.2281
22:10:20|3.2281
22:10:21|3.2281
22:10:22|3.2281
22:10:23|3.2281
22:10:25|3.2281
22:10:25|3.2281
22:10:26|3.2281
22:10:27|3.2281
22:10:28|3.2281
22:10:30|3.2281
22:10:30|3.2281
22:10:32|3.2281
22:10:33|3.2281
22:10:34|3.2281
22:10:35|3.2281
22:10:36|3.2281
22:10:37|3.228
22:10:38|3.2245
22:10:39|3.2245
22:10:41|3.2245
22:10:41|3.2245
22:10:43|3.2252
22:10:44|3.2252
22:10:46|3.2253
22:10:47|3.2253
22:10:48|3.215
22:10:49|3.215
22:10:50|3.2248
22:10:51|3.2248
22:10:52|3.2248
22:10:53|3.2248
22:10:54|3.2248
22:10:55|3.2248
22:10:56|3.2235
22:10:57|3.2235
22:10:58|3.2235
22:10:59|3.22
22:11:00|3.22
22:11:01|3.22
22:11:02|3.22
22:11:03|3.22
22:11:04|3.22
22:11:05|3.22
22:11:06|3.22
22:11:07|3.2237
22:11:08|3.2237
22:11:09|3.2203
22:11:09|3.2203
22:11:11|3.22
22:11:12|3.22
22:11:13|3.216
22:11:13|3.216
22:11:15|3.2124
22:11:16|3.2124
22:11:17|3.2124
22:11:18|3.2124
22:11:19|3.2161
22:11:20|3.2163
22:11:21|3.2163
22:11:22|3.2163
22:11:23|3.2163
22:11:24|3.2163
22:11:25|3.2163
22:11:26|3.2142
22:11:26|3.2142
22:11:28|3.2139
22:11:29|3.2137
22:11:30|3.2087
22:11:31|3.2087
22:11:32|3.2087
22:11:33|3.2087
22:11:34|3.2135
22:11:35|3.2135
22:11:36|3.2135
22:11:37|3.2136
22:11:38|3.2101
22:11:40|3.2101
22:11:41|3.2101
22:11:41|3.2101
22:11:43|3.2101
22:11:45|3.2088
22:11:45|3.2101
22:11:47|3.2101
22:11:48|3.2101
22:11:49|3.2116
22:11:50|3.2116
22:11:51|3.2116
22:11:52|3.2087
22:11:53|3.2087
22:11:54|3.2128
22:11:55|3.212
22:11:56|3.212
22:11:57|3.212
22:11:58|3.2058
22:11:59|3.2058
22:12:00|3.2058
22:12:01|3.2063
22:12:02|3.2063
22:12:03|3.2101
22:12:04|3.2101
22:12:05|3.21
22:12:06|3.21
22:12:07|3.2066
22:12:08|3.2066
22:12:09|3.2058
22:12:10|3.2058
22:12:11|3.2058
22:12:12|3.2058
22:12:13|3.2058
22:12:14|3.2092
22:12:15|3.2092
22:12:16|3.2092
22:12:17|3.2092
22:12:18|3.2088
22:12:19|3.2088
22:12:20|3.2088
22:12:21|3.2119
22:12:23|3.2065
22:12:23|3.2065
22:12:24|3.2065
22:12:25|3.2065
22:12:26|3.2065
22:12:27|3.21
22:12:28|3.21
22:12:29|3.21
22:12:30|3.21
22:12:31|3.21
22:12:32|3.2109
22:12:33|3.2109
22:12:34|3.2119
22:12:35|3.2086
22:12:36|3.212
22:12:37|3.212
22:12:38|3.212
22:12:39|3.212
22:12:40|3.212
22:12:42|3.212
22:12:43|3.212
22:12:44|3.212
22:12:46|3.212
22:12:46|3.2086
22:12:48|3.2086
22:12:49|3.2119
22:12:51|3.2119
22:12:51|3.2119
22:12:52|3.2119
22:12:53|3.2119
22:12:54|3.2086
22:12:55|3.2086
22:12:56|3.2086
22:12:58|3.2086
22:12:58|3.2086
22:12:59|3.2065
22:13:01|3.2065
22:13:02|3.2065
22:13:03|3.2065
22:13:04|3.2065
22:13:05|3.2065
22:13:06|3.2065
22:13:07|3.2065
22:13:08|3.2085
22:13:08|3.2085
22:13:10|3.2085
22:13:10|3.2085
22:13:12|3.2085
22:13:12|3.2085
22:13:13|3.2085
22:13:15|3.2085
22:13:15|3.2085
22:13:16|3.2085
22:13:18|3.2085
22:13:19|3.2084
22:13:19|3.2084
22:13:20|3.2084
22:13:22|3.2084
22:13:22|3.2083
22:13:24|3.2066
22:13:24|3.2066
22:13:26|3.2066
22:13:26|3.2111
22:13:28|3.2111
22:13:29|3.2111
22:13:29|3.2111
22:13:30|3.2104
22:13:33|3.2104
22:13:33|3.2116
22:13:34|3.2116
22:13:35|3.2116
22:13:36|3.2113
22:13:37|3.2113
22:13:38|3.2104
22:13:39|3.2104
22:13:40|3.2104
22:13:41|3.2111
22:13:42|3.2111
22:13:44|3.2111
22:13:45|3.2111
22:13:46|3.2078
22:13:48|3.2078
22:13:49|3.2111
22:13:50|3.2104
22:13:51|3.2104
22:13:52|3.2104
22:13:53|3.2104
22:13:54|3.2104
22:13:55|3.2104
22:13:56|3.2104
22:13:57|3.2104
22:13:58|3.2104
22:13:59|3.2104
22:14:00|3.2104
22:14:02|3.2104
22:14:02|3.2104
22:14:04|3.2104
22:14:04|3.2104
22:14:05|3.2104
22:14:06|3.2104
22:14:07|3.2104
22:14:08|3.2104
22:14:09|3.2104
22:14:10|3.2104
22:14:11|3.2104
22:14:12|3.2104
22:14:13|3.2104
22:14:14|3.2104
22:14:16|3.2104
22:14:16|3.2104
22:14:17|3.2104
22:14:19|3.2104
22:14:19|3.2104
22:14:20|3.2104
22:14:21|3.2104
22:14:22|3.2104
22:14:24|3.2104
22:14:24|3.2104
22:14:26|3.2104
22:14:26|3.2104
22:14:28|3.2104
22:14:28|3.2104
22:14:29|3.2104
22:14:30|3.2104
22:14:31|3.2104
22:14:32|3.2104
22:14:34|3.2104
22:14:34|3.2104
22:14:36|3.2104
22:14:37|3.2104
22:14:37|3.2105
22:14:38|3.2105
22:14:39|3.2105
22:14:40|3.2105
22:14:42|3.2105
22:14:42|3.2105
22:14:44|3.2105
22:14:45|3.2105
22:14:45|3.2105
22:14:48|3.2105
22:14:49|3.2105
22:14:50|3.2105
22:14:51|3.2104
22:14:52|3.2104
22:14:53|3.2104
22:14:54|3.2104
22:14:55|3.2104
22:14:56|3.2104
22:14:57|3.2104
22:14:58|3.2104
22:14:59|3.2104
22:15:01|3.2104
22:15:02|3.2104
22:15:02|3.2104
22:15:04|3.2104
22:15:04|3.2105
22:15:06|3.2106
22:15:07|3.2106
22:15:08|3.2106
22:15:09|3.2106
22:15:10|3.2124
22:15:10|3.2124
22:15:12|3.2124
22:15:12|3.2124
22:15:14|3.2124
22:15:15|3.2124
22:15:16|3.2124
22:15:17|3.2124
22:15:17|3.2124
22:15:19|3.2124
22:15:20|3.2124
22:15:21|3.2124
22:15:21|3.2124
22:15:23|3.2124
22:15:24|3.2124
22:15:25|3.2112
22:15:26|3.2112
22:15:27|3.2112
22:15:28|3.2112
22:15:29|3.2112
22:15:30|3.2112
22:15:31|3.2112
22:15:32|3.2148
22:15:33|3.2148
22:15:34|3.2148
22:15:35|3.2148
22:15:36|3.2148
22:15:37|3.2148
22:15:38|3.2148
22:15:39|3.2148
22:15:40|3.2148
22:15:41|3.2148
22:15:42|3.2148
22:15:43|3.2148
22:15:44|3.2148
22:15:46|3.2148
22:15:48|3.2148
22:15:48|3.2148
22:15:49|3.2148
22:15:52|3.2148
22:15:53|3.2148
22:15:53|3.2148
22:15:55|3.2148
22:15:55|3.2148
22:15:57|3.2148
22:15:58|3.2148
22:15:59|3.2148
22:16:00|3.2127
22:16:01|3.2127
22:16:02|3.2127
22:16:03|3.2127
22:16:04|3.2127
22:16:05|3.2127
22:16:06|3.2127
22:16:07|3.2127
22:16:08|3.2127
22:16:09|3.2127
22:16:10|3.2127
22:16:11|3.2127
22:16:12|3.2128
22:16:13|3.2128
22:16:14|3.2128
22:16:15|3.2128
22:16:16|3.2128
22:16:17|3.2128
22:16:18|3.2128
22:16:19|3.2128
22:16:20|3.2148
22:16:21|3.2148
22:16:22|3.2148
22:16:23|3.2148
22:16:25|3.2148
22:16:26|3.2149
22:16:27|3.2149
22:16:28|3.2149
22:16:29|3.2173
22:16:30|3.2173
22:16:31|3.2173
22:16:32|3.2173
22:16:33|3.2173
22:16:34|3.2173
22:16:35|3.2173
22:16:36|3.2173
22:16:37|3.2173
22:16:38|3.2173
22:16:39|3.2173
22:16:40|3.2173
22:16:41|3.2173
22:16:42|3.2173
22:16:43|3.2173
22:16:44|3.2173
22:16:45|3.2173
22:16:46|3.2173
22:16:48|3.2173
22:16:48|3.2173
22:16:49|3.2173
22:16:50|3.2173
22:16:52|3.2173
22:16:53|3.217
22:16:54|3.2173
22:16:55|3.213
22:16:56|3.213
22:16:57|3.213
22:16:58|3.213
22:16:59|3.2131
22:17:00|3.2131
22:17:01|3.2131
22:17:02|3.2131
22:17:03|3.2131
22:17:04|3.2131
22:17:05|3.2131
22:17:06|3.2131
22:17:07|3.2131
22:17:08|3.2169
22:17:09|3.2128
22:17:10|3.2172
22:17:11|3.2172
22:17:12|3.2173
22:17:13|3.2173
22:17:14|3.2173
22:17:15|3.2173
22:17:16|3.2173
22:17:17|3.2173
22:17:18|3.2173
22:17:19|3.2173
22:17:20|3.2173
22:17:21|3.2173
22:17:22|3.2173
22:17:23|3.2173
22:17:24|3.2173
22:17:25|3.2173
22:17:26|3.2173
22:17:27|3.2173
22:17:28|3.2173
22:17:29|3.2173
22:17:30|3.2173
22:17:31|3.2309
22:17:32|3.2309
22:17:33|3.2196
22:17:34|3.2209
22:17:35|3.2209
22:17:36|3.2209
22:17:37|3.2209
22:17:38|3.2209
22:17:39|3.2209
22:17:41|3.2209
22:17:41|3.2209
22:17:42|3.2209
22:17:43|3.2209
22:17:44|3.2209
22:17:45|3.2209
22:17:47|3.2209
22:17:49|3.2285
22:17:49|3.2219
22:17:50|3.2314
22:17:52|3.2228
22:17:53|3.2228
22:17:54|3.2304
22:17:55|3.2304
22:17:56|3.2311
22:17:57|3.2311
22:17:58|3.2306
22:17:59|3.2246
22:18:00|3.2248
22:18:01|3.2248
22:18:02|3.2248
22:18:03|3.2248
22:18:04|3.2248
22:18:05|3.2237
22:18:07|3.2237
22:18:08|3.2237
22:18:09|3.2237
22:18:10|3.2237
22:18:11|3.2237
22:18:12|3.2237
22:18:13|3.2246
22:18:14|3.2246
22:18:15|3.2246
22:18:16|3.2248
22:18:17|3.2248
22:18:18|3.2248
22:18:18|3.2248
22:18:20|3.2248
22:18:21|3.2248
22:18:22|3.2237
22:18:22|3.2246
22:18:24|3.2246
22:18:25|3.2115
22:18:25|3.2115
22:18:27|3.2116
22:18:28|3.2116
22:18:29|3.2116
22:18:30|3.2116
22:18:31|3.2116
22:18:32|3.2183
22:18:33|3.2183
22:18:34|3.2119
22:18:35|3.2119
22:18:36|3.2119
22:18:37|3.2119
22:18:38|3.2161
22:18:39|3.2161
22:18:39|3.2161
22:18:40|3.2161
22:18:42|3.2161
22:18:43|3.2161
22:18:44|3.2161
22:18:45|3.2161
22:18:46|3.2161
22:18:47|3.2161
22:18:48|3.2161
22:18:49|3.2161
22:18:50|3.2161
22:18:51|3.2151
22:18:52|3.2117
22:18:53|3.2117
22:18:54|3.2117
22:18:55|3.2117
22:18:56|3.215
22:18:58|3.215
22:18:58|3.215
22:18:59|3.215
22:19:00|3.215
22:19:02|3.215
22:19:03|3.215
22:19:03|3.2117
22:19:04|3.2117
22:19:05|3.2117
22:19:06|3.215
22:19:07|3.215
22:19:08|3.215
22:19:09|3.215
22:19:10|3.2112
22:19:11|3.2112
22:19:12|3.2112
22:19:13|3.2112
22:19:14|3.2112
22:19:15|3.2112
22:19:16|3.2112
22:19:17|3.2112
22:19:18|3.2147
22:19:19|3.2147
22:19:20|3.2147
22:19:21|3.2147
22:19:22|3.2147
22:19:23|3.2147
22:19:24|3.2147
22:19:25|3.2147
22:19:27|3.2116
22:19:27|3.2116
22:19:28|3.2116
22:19:29|3.2116
22:19:30|3.2141
22:19:31|3.2141
22:19:32|3.2141
22:19:33|3.2141
22:19:35|3.2141
22:19:36|3.2141
22:19:37|3.2141
22:19:38|3.2141
22:19:39|3.2141
22:19:40|3.2141
22:19:41|3.2141
22:19:42|3.2141
22:19:43|3.2141
22:19:44|3.2141
22:19:45|3.2141
22:19:46|3.2141
22:19:48|3.2141
22:19:49|3.2141
22:19:51|3.2141
22:19:52|3.2141
22:19:53|3.2122
22:19:55|3.2122
22:19:57|3.2122
22:19:58|3.2122
22:19:58|3.2122
22:20:00|3.2122
22:20:01|3.2122
22:20:03|3.2122
22:20:04|3.2122
22:20:04|3.2122
22:20:05|3.2122
22:20:07|3.2122
22:20:07|3.2122
22:20:09|3.2122
22:20:09|3.2122
22:20:11|3.2122
22:20:11|3.2148
22:20:12|3.221
22:20:13|3.221
22:20:14|3.221
22:20:16|3.221
22:20:16|3.221
22:20:18|3.221
22:20:18|3.2219
22:20:19|3.222
22:20:20|3.222
22:20:21|3.222
22:20:24|3.222
22:20:24|3.222
22:20:25|3.222
22:20:26|3.222
22:20:28|3.222
22:20:29|3.222
22:20:30|3.222
22:20:31|3.2185
22:20:32|3.2185
22:20:33|3.2185
22:20:34|3.222
22:20:35|3.222
22:20:37|3.222
22:20:38|3.222
22:20:39|3.222
22:20:39|3.222
22:20:40|3.222
22:20:42|3.2274
22:20:43|3.2275
22:20:43|3.2275
22:20:45|3.2275
22:20:46|3.2275
22:20:47|3.2275
22:20:48|3.2275
22:20:49|3.2275
22:20:50|3.2275
22:20:52|3.2275
22:20:53|3.2275
22:20:54|3.2275
22:20:56|3.2244
22:20:57|3.2275
22:20:58|3.2275
22:20:59|3.2275
22:21:00|3.2275
22:21:01|3.2275
22:21:02|3.2275
22:21:03|3.2275
22:21:04|3.2291
22:21:05|3.2313
22:21:06|3.2313
22:21:07|3.2313
22:21:08|3.2313
22:21:09|3.2313
22:21:10|3.2313
22:21:11|3.2313
22:21:12|3.2313
22:21:13|3.2313
22:21:14|3.2313
22:21:15|3.2313
22:21:16|3.2313
22:21:17|3.2313
22:21:18|3.2313
22:21:19|3.2313
22:21:20|3.2313
22:21:21|3.2313
22:21:23|3.2313
22:21:23|3.2313
22:21:24|3.2313
22:21:25|3.2313
22:21:26|3.2313
22:21:27|3.2313
22:21:28|3.2313
22:21:29|3.2313
22:21:30|3.2313
22:21:31|3.2313
22:21:32|3.2313
22:21:33|3.2313
22:21:34|3.2313
22:21:35|3.2313
22:21:36|3.2313
22:21:37|3.2313
22:21:38|3.2313
22:21:39|3.2313
22:21:40|3.2313
22:21:41|3.2313
22:21:42|3.2313
22:21:43|3.2324
22:21:44|3.2326
22:21:45|3.2314
22:21:46|3.2314
22:21:47|3.2314
22:21:48|3.2314
22:21:49|3.2314
22:21:50|3.2314
22:21:52|3.2314
22:21:53|3.2314
22:21:54|3.2314
22:21:56|3.2314
22:21:56|3.2313
22:21:58|3.2313
22:21:58|3.2314
22:21:59|3.2314
22:22:00|3.2314
22:22:01|3.2314
22:22:02|3.2314
22:22:03|3.2314
22:22:04|3.2314
22:22:05|3.2318
22:22:06|3.2318
22:22:07|3.2318
22:22:08|3.2318
22:22:09|3.2318
22:22:10|3.2318
22:22:11|3.2318
22:22:12|3.2318
22:22:14|3.2318
22:22:15|3.2318
22:22:16|3.2318
22:22:16|3.2318
22:22:17|3.2318
22:22:18|3.2318
22:22:19|3.2318
22:22:20|3.2318
22:22:22|3.2318
22:22:23|3.2318
22:22:23|3.2318
22:22:24|3.2318
22:22:25|3.2318
22:22:27|3.2341
22:22:28|3.2341
22:22:28|3.2341
22:22:29|3.2341
22:22:30|3.2341
22:22:31|3.2341
22:22:32|3.2341
22:22:34|3.2341
22:22:34|3.2341
22:22:35|3.2341
22:22:36|3.2341
22:22:37|3.2341
22:22:39|3.2341
22:22:40|3.2341
22:22:40|3.2341
22:22:42|3.2344
22:22:43|3.2318
22:22:43|3.2318
22:22:45|3.2318
22:22:45|3.2318
22:22:47|3.2318
22:22:48|3.2318
22:22:49|3.2318
22:22:50|3.2318
22:22:51|3.2318
22:22:52|3.2318
22:22:54|3.2344
22:22:55|3.2315
22:22:56|3.2315
22:22:57|3.2315
22:22:58|3.2315
22:22:59|3.2315
22:23:00|3.2315
22:23:01|3.2315
22:23:02|3.2315
22:23:03|3.2315
22:23:04|3.2315
22:23:05|3.2315
22:23:06|3.2315
22:23:07|3.2315
22:23:08|3.2315
22:23:09|3.2315
22:23:10|3.2315
22:23:11|3.2315
22:23:12|3.2315
22:23:13|3.2315
22:23:15|3.2315
22:23:15|3.2315
22:23:16|3.2315
22:23:17|3.2315
22:23:18|3.2352
22:23:19|3.2352
22:23:20|3.2352
22:23:21|3.2352
22:23:22|3.2352
22:23:23|3.2352
22:23:24|3.2352
22:23:25|3.2352
22:23:26|3.2352
22:23:27|3.2352
22:23:28|3.2352
22:23:29|3.2352
22:23:30|3.2352
22:23:31|3.2352
22:23:32|3.2327
22:23:33|3.2327
22:23:34|3.2327
22:23:35|3.2327
22:23:36|3.2327
22:23:37|3.2327
22:23:38|3.2327
22:23:39|3.2327
22:23:40|3.2327
22:23:41|3.2327
22:23:43|3.2327
22:23:43|3.2327
22:23:44|3.2327
22:23:45|3.2327
22:23:46|3.2327
22:23:47|3.2327
22:23:48|3.2327
22:23:49|3.2327
22:23:50|3.2327
22:23:51|3.2327
22:23:53|3.2331
22:23:54|3.2331
22:23:55|3.2331
22:23:57|3.2331
22:23:59|3.2331
22:24:00|3.2331
22:24:01|3.2331
22:24:01|3.2331
22:24:03|3.2331
22:24:03|3.233
22:24:05|3.233
22:24:05|3.2327
22:24:07|3.2331
22:24:07|3.2357
22:24:09|3.236
22:24:10|3.236
22:24:10|3.236
22:24:11|3.236
22:24:13|3.2364
22:24:13|3.2371
22:24:15|3.2375
22:24:15|3.2342
22:24:16|3.2342
22:24:18|3.2342
22:24:18|3.2342
22:24:19|3.2342
22:24:21|3.2342
22:24:21|3.2342
22:24:22|3.2342
22:24:23|3.2376
22:24:24|3.2376
22:24:25|3.2377
22:24:26|3.2334
22:24:27|3.2334
22:24:29|3.2334
22:24:30|3.2334
22:24:31|3.2334
22:24:32|3.2334
22:24:32|3.2334
22:24:33|3.2334
22:24:34|3.2334
22:24:35|3.2334
22:24:37|3.2334
22:24:37|3.2334
22:24:39|3.2334
22:24:40|3.2334
22:24:40|3.2334
22:24:42|3.2334
22:24:42|3.2334
22:24:43|3.2334
22:24:44|3.2334
22:24:46|3.2334
22:24:46|3.2334
22:24:48|3.2334
22:24:49|3.2334
22:24:50|3.2334
22:24:50|3.2334
22:24:51|3.2334
22:24:53|3.2336
22:24:55|3.2336
22:24:56|3.2372
22:24:58|3.2372
22:24:59|3.2372
22:25:00|3.2372
22:25:01|3.2372
22:25:02|3.2372
22:25:03|3.2372
22:25:04|3.2372
22:25:05|3.2372
22:25:06|3.2372
22:25:07|3.2373
22:25:08|3.2373
22:25:10|3.2373
22:25:11|3.2373
22:25:12|3.2395
22:25:13|3.2395
22:25:14|3.2334
22:25:15|3.2334
22:25:16|3.2334
22:25:16|3.2334
22:25:18|3.2334
22:25:19|3.2334
22:25:20|3.2334
22:25:21|3.2334
22:25:22|3.2334
22:25:23|3.2334
22:25:24|3.2334
22:25:25|3.2395
22:25:26|3.2396
22:25:27|3.2396
22:25:28|3.2396
22:25:29|3.2396
22:25:30|3.2396
22:25:31|3.2396
22:25:32|3.2396
22:25:33|3.2396
22:25:34|3.2396
22:25:35|3.2396
22:25:36|3.2396
22:25:37|3.2396
22:25:38|3.2396
22:25:39|3.2396
22:25:40|3.2396
22:25:41|3.2348
22:25:42|3.2348
22:25:43|3.2348
22:25:43|3.2348
22:25:45|3.2348
22:25:46|3.2348
22:25:48|3.2348
22:25:49|3.2348
22:25:49|3.2348
22:25:50|3.2348
22:25:52|3.2348
22:25:53|3.2348
22:25:53|3.2348
22:25:56|3.239
22:25:56|3.239
22:25:59|3.239
22:25:59|3.239
22:26:01|3.239
22:26:03|3.239
22:26:04|3.2395
22:26:05|3.2348
22:26:06|3.2338
22:26:07|3.2338
22:26:08|3.2338
22:26:09|3.234
22:26:10|3.234
22:26:11|3.2389
22:26:12|3.2389
22:26:13|3.2389
22:26:14|3.2389
22:26:15|3.2389
22:26:16|3.2389
22:26:17|3.2389
22:26:18|3.2395
22:26:19|3.2395
22:26:20|3.2395
22:26:21|3.2395
22:26:22|3.2395
22:26:23|3.2395
22:26:24|3.2395
22:26:25|3.2395
22:26:26|3.235
22:26:27|3.235
22:26:28|3.235
22:26:29|3.2396
22:26:30|3.2396
22:26:31|3.2396
22:26:32|3.2396
22:26:33|3.2396
22:26:34|3.2484
22:26:35|3.2484
22:26:36|3.2379
22:26:37|3.2405
22:26:38|3.2405
22:26:39|3.2423
22:26:40|3.2423
22:26:41|3.2423
22:26:42|3.2423
22:26:43|3.2423
22:26:44|3.2423
22:26:45|3.2423
22:26:46|3.2423
22:26:47|3.2423
22:26:48|3.2423
22:26:49|3.2423
22:26:50|3.2423
22:26:51|3.2423
22:26:52|3.2423
22:26:53|3.2423
22:26:54|3.2423
22:26:56|3.2423
22:26:56|3.2423
22:26:57|3.2423
22:26:59|3.2423
22:27:01|3.2415
22:27:02|3.2415
22:27:03|3.2415
22:27:04|3.2415
22:27:05|3.2415
22:27:06|3.2422
22:27:07|3.2422
22:27:08|3.2422
22:27:09|3.2422
22:27:10|3.2422
22:27:11|3.2422
22:27:12|3.2415
22:27:13|3.2415
22:27:14|3.2415
22:27:15|3.2415
22:27:16|3.2415
22:27:17|3.2415
22:27:18|3.2415
22:27:19|3.2415
22:27:20|3.2415
22:27:21|3.2415
22:27:22|3.2415
22:27:23|3.2415
22:27:24|3.2415
22:27:25|3.2415
22:27:26|3.2421
22:27:27|3.2421
22:27:28|3.2421
22:27:29|3.2421
22:27:30|3.2421
22:27:31|3.2421
22:27:33|3.2346
22:27:33|3.2327
22:27:34|3.2327
22:27:35|3.2327
22:27:36|3.2327
22:27:37|3.2327
22:27:38|3.2415
22:27:39|3.2348
22:27:40|3.2419
22:27:41|3.2419
22:27:42|3.2314
22:27:43|3.2314
22:27:44|3.2314
22:27:45|3.2314
22:27:46|3.2314
22:27:47|3.2314
22:27:48|3.2314
22:27:49|3.2314
22:27:50|3.2314
22:27:51|3.2314
22:27:52|3.2319
22:27:53|3.2315
22:27:54|3.231
22:27:55|3.2343
22:27:56|3.2343
22:27:57|3.2343
22:27:58|3.2343
22:27:59|3.2332
22:28:00|3.2332
22:28:02|3.2325
22:28:02|3.2339
22:28:03|3.2339
22:28:05|3.2339
22:28:06|3.2336
22:28:07|3.2336
22:28:08|3.2336
22:28:09|3.234
22:28:10|3.234
22:28:12|3.234
22:28:12|3.234
22:28:13|3.234
22:28:14|3.234
22:28:15|3.234
22:28:16|3.234
22:28:17|3.234
22:28:18|3.234
22:28:19|3.234
22:28:20|3.234
22:28:21|3.2262
22:28:22|3.2262
22:28:23|3.2337
22:28:24|3.2337
22:28:25|3.2337
22:28:26|3.2337
22:28:27|3.2337
22:28:29|3.234
22:28:29|3.234
22:28:30|3.234
22:28:31|3.234
22:28:32|3.234
22:28:33|3.234
22:28:34|3.234
22:28:35|3.234
22:28:36|3.234
22:28:37|3.234
22:28:38|3.234
22:28:39|3.234
22:28:40|3.234
22:28:41|3.234
22:28:42|3.234
22:28:43|3.234
22:28:44|3.234
22:28:45|3.234
22:28:46|3.2347
22:28:47|3.2347
22:28:48|3.2347
22:28:49|3.2347
22:28:50|3.2347
22:28:51|3.2347
22:28:52|3.2347
22:28:53|3.2347
22:28:54|3.234
22:28:55|3.234
22:28:56|3.234
22:28:58|3.234
22:29:00|3.2347
22:29:01|3.2347
22:29:03|3.2347
22:29:05|3.2347
22:29:06|3.2347
22:29:06|3.2347
22:29:07|3.2347
22:29:09|3.2347
22:29:10|3.2347
22:29:11|3.2347
22:29:11|3.2347
22:29:13|3.2347
22:29:14|3.2347
22:29:15|3.2347
22:29:16|3.2347
22:29:16|3.2347
22:29:18|3.2409
22:29:19|3.2409
22:29:20|3.2343
22:29:21|3.2343
22:29:21|3.2413
22:29:23|3.2413
22:29:24|3.2413
22:29:24|3.2413
22:29:26|3.2413
22:29:27|3.2413
22:29:28|3.2413
22:29:28|3.2413
22:29:30|3.2413
22:29:31|3.2413
22:29:32|3.2413
22:29:32|3.2413
22:29:33|3.2413
22:29:34|3.2413
22:29:36|3.2413
22:29:37|3.2413
22:29:38|3.2413
22:29:38|3.2413
22:29:39|3.2413
22:29:40|3.2413
22:29:42|3.2413
22:29:43|3.2413
22:29:44|3.2413
22:29:44|3.2348
22:29:46|3.2348
22:29:46|3.2348
22:29:48|3.2348
22:29:49|3.2348
22:29:50|3.2348
22:29:51|3.2348
22:29:52|3.2348
22:29:53|3.2348
22:29:54|3.2348
22:29:55|3.2348
22:29:56|3.2348
22:29:57|3.2348
22:29:58|3.2348
22:30:00|3.2348
22:30:01|3.2348
22:30:02|3.2348
22:30:04|3.2477
22:30:05|3.2477
22:30:06|3.2482
22:30:07|3.2482
22:30:08|3.2482
22:30:09|3.238
22:30:10|3.238
22:30:11|3.238
22:30:12|3.2453
22:30:13|3.2453
22:30:14|3.2453
22:30:15|3.2453
22:30:16|3.2453
22:30:17|3.2453
22:30:18|3.2453
22:30:19|3.2453
22:30:20|3.2453
22:30:21|3.2453
22:30:22|3.2453
22:30:23|3.2453
22:30:24|3.2453
22:30:25|3.2453
22:30:26|3.2476
22:30:27|3.2476
22:30:28|3.2476
22:30:29|3.2476
22:30:30|3.2476
22:30:31|3.2476
22:30:32|3.2476
22:30:33|3.2476
22:30:34|3.2476
22:30:35|3.2476
22:30:36|3.2476
22:30:37|3.2412
22:30:38|3.2412
22:30:39|3.2412
22:30:40|3.2453
22:30:41|3.2453
22:30:42|3.2453
22:30:43|3.2486
22:30:44|3.2486
22:30:45|3.2486
22:30:46|3.2486
22:30:47|3.2486
22:30:48|3.2453
22:30:49|3.2376
22:30:50|3.2376
22:30:51|3.2486
22:30:52|3.2486
22:30:53|3.2486
22:30:54|3.239
22:30:55|3.238
22:30:56|3.238
22:30:57|3.2487
22:30:58|3.2487
22:30:59|3.2487
22:31:00|3.2487
22:31:02|3.2426
22:31:03|3.2426
22:31:04|3.2426
22:31:05|3.2426
22:31:06|3.2426
22:31:07|3.2426
22:31:08|3.2426
22:31:09|3.2426
22:31:10|3.2426
22:31:11|3.2416
22:31:12|3.2416
22:31:13|3.2416
22:31:14|3.2416
22:31:15|3.2416
22:31:17|3.2416
22:31:17|3.2416
22:31:18|3.2416
22:31:19|3.2416
22:31:20|3.2416
22:31:21|3.2416
22:31:22|3.2407
22:31:23|3.2402
22:31:24|3.24
22:31:25|3.24
22:31:26|3.24
22:31:27|3.24
22:31:28|3.24
22:31:29|3.24
22:31:30|3.24
22:31:31|3.24
22:31:32|3.24
22:31:33|3.24
22:31:34|3.24
22:31:35|3.2403
22:31:37|3.2403
22:31:37|3.2403
22:31:38|3.2406
22:31:39|3.2406
22:31:40|3.2406
22:31:41|3.2406
22:31:42|3.2406
22:31:43|3.2406
22:31:44|3.2406
22:31:45|3.2406
22:31:46|3.2406
22:31:47|3.2406
22:31:48|3.2406
22:31:49|3.2406
22:31:50|3.2406
22:31:51|3.2406
22:31:52|3.2406
22:31:53|3.2406
22:31:54|3.2406
22:31:55|3.2406
22:31:56|3.2406
22:31:57|3.2465
22:31:58|3.2465
22:31:59|3.2465
22:32:01|3.2465
22:32:02|3.246
22:32:04|3.246
22:32:05|3.2407
22:32:06|3.2407
22:32:07|3.2409
22:32:08|3.2453
22:32:09|3.2453
22:32:10|3.2453
22:32:12|3.2409
22:32:13|3.2409
22:32:14|3.2409
22:32:15|3.2409
22:32:15|3.2409
22:32:16|3.2409
22:32:18|3.2409
22:32:18|3.2409
22:32:20|3.2409
22:32:21|3.2409
22:32:21|3.2409
22:32:22|3.2409
22:32:24|3.2409
22:32:25|3.2409
22:32:26|3.2409
22:32:27|3.2409
22:32:28|3.2409
22:32:29|3.2411
22:32:29|3.2411
22:32:30|3.2411
22:32:31|3.2411
22:32:32|3.2411
22:32:33|3.2411
22:32:34|3.2411
22:32:35|3.2411
22:32:36|3.2411
22:32:38|3.2411
22:32:38|3.2411
22:32:39|3.2411
22:32:40|3.2411
22:32:42|3.2411
22:32:42|3.2411
22:32:44|3.2411
22:32:45|3.2411
22:32:46|3.2411
22:32:46|3.2411
22:32:47|3.2457
22:32:48|3.2457
22:32:49|3.2457
22:32:52|3.2457
22:32:52|3.2457
22:32:53|3.2449
22:32:55|3.2449
22:32:56|3.2449
22:32:57|3.2449
22:32:58|3.2449
22:32:59|3.2449
22:33:00|3.2449
22:33:01|3.2449
22:33:02|3.2449
22:33:04|3.2449
22:33:04|3.2449
22:33:06|3.2449
22:33:06|3.2449
22:33:08|3.2449
22:33:09|3.2449
22:33:10|3.2449
22:33:11|3.2449
22:33:12|3.2449
22:33:13|3.2449
22:33:14|3.2449
22:33:15|3.2449
22:33:17|3.2415
22:33:17|3.2415
22:33:19|3.2415
22:33:20|3.2415
22:33:21|3.2415
22:33:22|3.2415
22:33:23|3.2415
22:33:24|3.2415
22:33:25|3.2489
22:33:26|3.2489
22:33:27|3.2489
22:33:27|3.2489
22:33:29|3.2489
22:33:30|3.2489
22:33:31|3.2493
22:33:31|3.25
22:33:33|3.25
22:33:34|3.25
22:33:34|3.25
22:33:36|3.25
22:33:37|3.25
22:33:38|3.25
22:33:39|3.25
22:33:40|3.25
22:33:41|3.25
22:33:42|3.25
22:33:42|3.25
22:33:44|3.25
22:33:44|3.25
22:33:45|3.25
22:33:47|3.25
22:33:48|3.25
22:33:49|3.25
22:33:50|3.25
22:33:50|3.25
22:33:51|3.25
22:33:53|3.25
22:33:53|3.25
22:33:55|3.2503
22:33:56|3.2503
22:33:57|3.2503
22:33:58|3.2504
22:33:59|3.2504
22:34:00|3.2504
22:34:01|3.2504
22:34:02|3.2539
22:34:03|3.2539
22:34:05|3.2539
22:34:06|3.2539
22:34:08|3.2539
22:34:09|3.2539
22:34:09|3.2539
22:34:11|3.2539
22:34:12|3.254
22:34:12|3.254
22:34:13|3.254
22:34:14|3.2543
22:34:15|3.2543
22:34:16|3.2509
22:34:17|3.2503
22:34:18|3.2503
22:34:20|3.2503
22:34:20|3.2503
22:34:21|3.2503
22:34:22|3.2503
22:34:23|3.2503
22:34:24|3.2503
22:34:25|3.2546
22:34:26|3.2546
22:34:27|3.2546
22:34:29|3.2546
22:34:29|3.2505
22:34:30|3.2504
22:34:31|3.2504
22:34:33|3.2504
22:34:33|3.2504
22:34:34|3.2504
22:34:35|3.2508
22:34:36|3.2508
22:34:37|3.2508
22:34:38|3.2508
22:34:39|3.2508
22:34:40|3.2508
22:34:41|3.2508
22:34:42|3.2508
22:34:44|3.2508
22:34:45|3.2508
22:34:45|3.2508
22:34:46|3.2508
22:34:47|3.2508
22:34:48|3.2508
22:34:49|3.2508
22:34:50|3.2508
22:34:52|3.2509
22:34:52|3.2509
22:34:53|3.2543
22:34:54|3.2543
22:34:55|3.2543
22:34:57|3.2543
22:34:57|3.2543
22:34:58|3.2543
22:34:59|3.2543
22:35:00|3.2543
22:35:01|3.2543
22:35:03|3.2543
22:35:04|3.2543
22:35:05|3.2543
22:35:06|3.2544
22:35:07|3.2544
22:35:08|3.256
22:35:09|3.256
22:35:10|3.256
22:35:11|3.2543
22:35:12|3.2543
22:35:13|3.2543
22:35:14|3.256
22:35:15|3.256
22:35:16|3.256
22:35:17|3.256
22:35:18|3.256
22:35:19|3.256
22:35:20|3.256
22:35:22|3.256
22:35:23|3.2544
22:35:24|3.2544
22:35:25|3.2544
22:35:26|3.2543
22:35:27|3.2559
22:35:28|3.2559
22:35:29|3.2559
22:35:30|3.2559
22:35:31|3.2559
22:35:32|3.2559
22:35:33|3.2559
22:35:34|3.2559
22:35:35|3.2559
22:35:36|3.2559
22:35:37|3.2559
22:35:38|3.2559
22:35:39|3.2559
22:35:40|3.2559
22:35:41|3.2559
22:35:42|3.256
22:35:43|3.256
22:35:44|3.256
22:35:45|3.2566
22:35:46|3.2668
22:35:47|3.2574
22:35:47|3.2665
22:35:49|3.2604
22:35:50|3.2609
22:35:51|3.2609
22:35:52|3.2631
22:35:53|3.2663
22:35:54|3.2663
22:35:54|3.2663
22:35:56|3.2663
22:35:57|3.2663
22:35:58|3.2664
22:35:58|3.2663
22:35:59|3.2663
22:36:01|3.2663
22:36:02|3.2663
22:36:02|3.2663
22:36:04|3.2663
22:36:06|3.2663
22:36:07|3.2663
22:36:08|3.2663
22:36:08|3.2667
22:36:10|3.267
22:36:12|3.267
22:36:13|3.2668
22:36:14|3.2668
22:36:15|3.2668
22:36:16|3.2668
22:36:18|3.2681
22:36:18|3.2681
22:36:20|3.2681
22:36:21|3.2681
22:36:22|3.2682
22:36:22|3.2682
22:36:24|3.2682
22:36:25|3.2682
22:36:25|3.2682
22:36:27|3.2681
22:36:27|3.2681
22:36:29|3.2681
22:36:29|3.2684
22:36:31|3.2684
22:36:32|3.2681
22:36:33|3.2681
22:36:33|3.2681
22:36:34|3.2682
22:36:35|3.2682
22:36:37|3.2682
22:36:38|3.2682
22:36:38|3.2682
22:36:39|3.2681
22:36:40|3.2681
22:36:42|3.2682
22:36:43|3.2682
22:36:43|3.2682
22:36:44|3.2688
22:36:46|3.2688
22:36:48|3.2688
22:36:49|3.2688
22:36:50|3.2688
22:36:50|3.2688
22:36:51|3.2688
22:36:52|3.2688
22:36:53|3.2681
22:36:54|3.2681
22:36:56|3.2681
22:36:56|3.2688
22:36:57|3.2688
22:36:58|3.2688
22:37:00|3.2688
22:37:00|3.2688
22:37:01|3.2688
22:37:02|3.2688
22:37:03|3.2688
22:37:04|3.2688
22:37:06|3.2688
22:37:08|3.2688
22:37:09|3.2681
22:37:10|3.2681
22:37:11|3.2681
22:37:12|3.2681
22:37:13|3.2681
22:37:14|3.2681
22:37:15|3.2681
22:37:16|3.2681
22:37:17|3.2681
22:37:18|3.2683
22:37:19|3.269
22:37:20|3.269
22:37:21|3.269
22:37:22|3.269
22:37:23|3.2735
22:37:23|3.2735
22:37:25|3.2735
22:37:26|3.2735
22:37:27|3.2735
22:37:28|3.2693
22:37:29|3.2693
22:37:30|3.2699
22:37:31|3.2745
22:37:32|3.2745
22:37:33|3.2745
22:37:33|3.2745
22:37:35|3.2745
22:37:35|3.2744
22:37:37|3.2744
22:37:38|3.2744
22:37:38|3.2743
22:37:39|3.2743
22:37:40|3.2743
22:37:42|3.2743
22:37:43|3.2743
22:37:44|3.2752
22:37:45|3.2758
22:37:46|3.2744
22:37:48|3.2744
22:37:48|3.2759
22:37:49|3.2746
22:37:50|3.2768
22:37:52|3.2777
22:37:53|3.2768
22:37:53|3.2832
22:37:55|3.2832
22:37:55|3.2777
22:37:57|3.2844
22:37:58|3.2832
22:37:58|3.2832
22:38:00|3.2833
22:38:01|3.2833
22:38:01|3.2832
22:38:03|3.2832
22:38:03|3.2832
22:38:04|3.2834
22:38:06|3.2834
22:38:08|3.2834
22:38:09|3.285
22:38:10|3.285
22:38:11|3.29
22:38:13|3.2847
22:38:15|3.2852
22:38:16|3.2852
22:38:16|3.2847
22:38:17|3.2846
22:38:18|3.2849
22:38:19|3.2853
22:38:20|3.2853
22:38:21|3.2853
22:38:22|3.2853
22:38:23|3.2853
22:38:24|3.2853
22:38:25|3.2902
22:38:26|3.2902
22:38:27|3.29
22:38:28|3.29
22:38:29|3.2958
22:38:30|3.2958
22:38:31|3.2922
22:38:32|3.2984
22:38:33|3.2984
22:38:34|3.302
22:38:35|3.2956
22:38:36|3.2995
22:38:37|3.2996
22:38:39|3.3021
22:38:39|3.3021
22:38:40|3.3028
22:38:41|3.303
22:38:42|3.3076
22:38:43|3.303
22:38:44|3.3033
22:38:45|3.3033
22:38:46|3.3033
22:38:48|3.3037
22:38:48|3.305
22:38:50|3.3054
22:38:51|3.3051
22:38:51|3.3051
22:38:53|3.3051
22:38:54|3.3051
22:38:54|3.3088
22:38:56|3.3088
22:38:57|3.3096
22:38:58|3.3096
22:38:58|3.3098
22:38:59|3.3108
22:39:00|3.3088
22:39:02|3.31
22:39:02|3.309
22:39:03|3.2902
22:39:04|3.2912
22:39:06|3.2911
22:39:06|3.3086
22:39:09|3.3098
22:39:10|3.3098
22:39:10|3.3098
22:39:11|3.3083
22:39:12|3.3077
22:39:14|3.3077
22:39:14|3.3017
22:39:16|3.2876
22:39:16|3.2899
22:39:17|3.2899
22:39:19|3.2781
22:39:20|3.2889
22:39:21|3.2788
22:39:22|3.2799
22:39:22|3.2777
22:39:24|3.2781
22:39:25|3.2872
22:39:26|3.2872
22:39:27|3.2872
22:39:28|3.2872
22:39:29|3.2791
22:39:30|3.2877
22:39:32|3.2877
22:39:33|3.2908
22:39:34|3.2785
22:39:35|3.29
22:39:36|3.29
22:39:37|3.29
22:39:38|3.2921
22:39:39|3.2921
22:39:40|3.2921
22:39:41|3.2921
22:39:42|3.2921
22:39:43|3.2921
22:39:44|3.2921
22:39:45|3.2921
22:39:46|3.2942
22:39:47|3.2942
22:39:48|3.2942
22:39:49|3.2942
22:39:50|3.3032
22:39:51|3.3032
22:39:52|3.3035
22:39:53|3.3035
22:39:54|3.3065
22:39:55|3.3068
22:39:56|3.3068
22:39:57|3.3067
22:39:58|3.3013
22:39:59|3.3013
22:40:00|3.3013
22:40:01|3.3071
22:40:02|3.3071
22:40:03|3.3071
22:40:04|3.3018
22:40:05|3.3018
22:40:06|3.3071
22:40:07|3.3071
22:40:08|3.2972
22:40:09|3.2972
22:40:10|3.2972
22:40:12|3.307
22:40:13|3.307
22:40:14|3.3071
22:40:15|3.303
22:40:16|3.303
22:40:17|3.307
22:40:18|3.3028
22:40:18|3.3028
22:40:20|3.3072
22:40:21|3.3079
22:40:22|3.3079
22:40:23|3.3027
22:40:24|3.3027
22:40:25|3.3027
22:40:26|3.3027
22:40:27|3.3027
22:40:28|3.3027
22:40:29|3.3027
22:40:30|3.3027
22:40:31|3.3027
22:40:32|3.3027
22:40:33|3.3027
22:40:34|3.3027
22:40:36|3.3027
22:40:37|3.3027
22:40:38|3.3027
22:40:39|3.3027
22:40:40|3.3027
22:40:41|3.3026
22:40:42|3.3026
22:40:43|3.3026
22:40:44|3.3026
22:40:45|3.3026
22:40:45|3.3026
22:40:47|3.3026
22:40:47|3.3025
22:40:48|3.3025
22:40:50|3.3025
22:40:51|3.3025
22:40:51|3.3025
22:40:52|3.3025
22:40:54|3.2978
22:40:55|3.2976
22:40:56|3.2978
22:40:57|3.2978
22:40:58|3.2978
22:40:59|3.2978
22:40:59|3.2972
22:41:01|3.3025
22:41:02|3.3025
22:41:03|3.3023
22:41:04|3.3023
22:41:05|3.3023
22:41:06|3.3023
22:41:07|3.3023
22:41:08|3.2973
22:41:09|3.2973
22:41:11|3.2973
22:41:12|3.2973
22:41:12|3.2973
22:41:14|3.2973
22:41:15|3.2972
22:41:16|3.2959
22:41:17|3.2959
22:41:18|3.2959
22:41:19|3.2959
22:41:20|3.2973
22:41:21|3.2973
22:41:22|3.2973
22:41:23|3.2959
22:41:24|3.2959
22:41:25|3.2973
22:41:26|3.2973
22:41:27|3.3061
22:41:28|3.3061
22:41:29|3.3032
22:41:30|3.3032
22:41:31|3.3032
22:41:32|3.3032
22:41:33|3.3032
22:41:34|3.3029
22:41:35|3.3029
22:41:36|3.303
22:41:37|3.303
22:41:38|3.3028
22:41:39|3.3028
22:41:40|3.3077
22:41:41|3.3077
22:41:42|3.3077
22:41:43|3.3077
22:41:44|3.3084
22:41:45|3.3084
22:41:46|3.3084
22:41:47|3.3084
22:41:48|3.3084
22:41:49|3.3084
22:41:50|3.3084
22:41:51|3.3084
22:41:52|3.3084
22:41:54|3.3084
22:41:55|3.3084
22:41:55|3.3084
22:41:57|3.3084
22:41:58|3.3035
22:41:59|3.3037
22:41:59|3.3037
22:42:01|3.3037
22:42:03|3.3037
22:42:04|3.3037
22:42:05|3.3037
22:42:07|3.3037
22:42:08|3.3037
22:42:08|3.3037
22:42:09|3.3037
22:42:11|3.3037
22:42:12|3.3037
22:42:13|3.3038
22:42:15|3.3082
22:42:16|3.3082
22:42:17|3.3082
22:42:18|3.3082
22:42:20|3.3082
22:42:20|3.3037
22:42:21|3.3037
22:42:22|3.3026
22:42:23|3.3026
22:42:24|3.307
22:42:25|3.307
22:42:26|3.307
22:42:27|3.307
22:42:28|3.307
22:42:29|3.307
22:42:30|3.307
22:42:31|3.307
22:42:32|3.307
22:42:33|3.307
22:42:34|3.307
22:42:35|3.307
22:42:36|3.307
22:42:37|3.307
22:42:38|3.307
22:42:39|3.303
22:42:40|3.303
22:42:41|3.303
22:42:42|3.3027
22:42:43|3.3071
22:42:45|3.3071
22:42:45|3.3071
22:42:46|3.3071
22:42:47|3.3071
22:42:48|3.3071
22:42:49|3.3071
22:42:50|3.3074
22:42:51|3.3074
22:42:53|3.3069
22:42:53|3.3069
22:42:55|3.3069
22:42:55|3.3069
22:42:56|3.3069
22:42:57|3.3085
22:42:58|3.3085
22:42:59|3.3085
22:43:00|3.3072
22:43:01|3.3069
22:43:02|3.3026
22:43:03|3.3069
22:43:04|3.3069
22:43:05|3.3069
22:43:06|3.3069
22:43:07|3.3069
22:43:08|3.3069
22:43:09|3.3069
22:43:11|3.3069
22:43:11|3.3069
22:43:13|3.3069
22:43:14|3.3069
22:43:15|3.3069
22:43:16|3.3069
22:43:18|3.3069
22:43:19|3.3069
22:43:20|3.3069
22:43:21|3.3069
22:43:22|3.3069
22:43:23|3.3068
22:43:24|3.3028
22:43:25|3.3028
22:43:26|3.3028
22:43:27|3.3067
22:43:28|3.3067
22:43:29|3.3067
22:43:30|3.3067
22:43:32|3.3067
22:43:32|3.3029
22:43:34|3.3029
22:43:35|3.3029
22:43:36|3.3029
22:43:37|3.3029
22:43:38|3.3029
22:43:39|3.3026
22:43:40|3.3026
22:43:41|3.3026
22:43:41|3.3026
22:43:43|3.3026
22:43:44|3.3026
22:43:45|3.3026
22:43:46|3.3026
22:43:46|3.3026
22:43:48|3.3026
22:43:49|3.3026
22:43:50|3.3026
22:43:51|3.3026
22:43:52|3.3026
22:43:53|3.3026
22:43:54|3.3026
22:43:55|3.3026
22:43:56|3.3026
22:43:58|3.3026
22:43:58|3.3026
22:43:59|3.3028
22:44:00|3.3028
22:44:01|3.3026
22:44:02|3.3026
22:44:03|3.3026
22:44:04|3.3026
22:44:06|3.3026
22:44:07|3.3026
22:44:08|3.3026
22:44:09|3.3026
22:44:09|3.3026
22:44:10|3.3027
22:44:11|3.3027
22:44:14|3.3027
22:44:14|3.3062
22:44:15|3.3063
22:44:17|3.3063
22:44:17|3.3063
22:44:18|3.3063
22:44:20|3.3063
22:44:21|3.303
22:44:21|3.303
22:44:23|3.303
22:44:23|3.3028
22:44:25|3.3062
22:44:26|3.3062
22:44:27|3.3062
22:44:29|3.3062
22:44:30|3.3062
22:44:31|3.3062
22:44:32|3.3062
22:44:32|3.303
22:44:34|3.303
22:44:35|3.303
22:44:35|3.303
22:44:36|3.303
22:44:37|3.303
22:44:38|3.303
22:44:40|3.303
22:44:40|3.303
22:44:42|3.303
22:44:43|3.3026
22:44:43|3.3026
22:44:44|3.3026
22:44:45|3.3026
22:44:47|3.3026
22:44:47|3.3026
22:44:48|3.3026
22:44:50|3.3026
22:44:50|3.3026
22:44:51|3.3026
22:44:52|3.3059
22:44:54|3.3059
22:44:55|3.3059
22:44:57|3.3028
22:44:58|3.3026
22:44:58|3.3026
22:44:59|3.3026
22:45:00|3.3026
22:45:01|3.3026
22:45:02|3.3026
22:45:03|3.3026
22:45:04|3.3026
22:45:05|3.3026
22:45:06|3.3026
22:45:07|3.3058
22:45:08|3.3058
22:45:09|3.3058
22:45:10|3.3058
22:45:11|3.3058
22:45:13|3.3058
22:45:15|3.3058
22:45:16|3.3058
22:45:17|3.3058
22:45:17|3.3058
22:45:18|3.3008
22:45:20|3.3008
22:45:21|3.3008
22:45:22|3.3001
22:45:23|3.3001
22:45:24|3.3001
22:45:25|3.3001
22:45:26|3.3001
22:45:27|3.3001
22:45:28|3.3
22:45:30|3.2961
22:45:30|3.3015
22:45:32|3.3015
22:45:33|3.296
22:45:34|3.296
22:45:35|3.296
22:45:36|3.296
22:45:36|3.2912
22:45:37|3.2912
22:45:39|3.2912
22:45:40|3.2912
22:45:41|3.2912
22:45:42|3.295
22:45:43|3.2881
22:45:44|3.2957
22:45:45|3.2957
22:45:45|3.2957
22:45:47|3.2957
22:45:48|3.2957
22:45:49|3.2957
22:45:50|3.2957
22:45:51|3.2957
22:45:52|3.2957
22:45:53|3.2957
22:45:55|3.2957
22:45:55|3.2957
22:45:57|3.2957
22:45:58|3.2946
22:45:59|3.2946
22:45:59|3.2946
22:46:01|3.2946
22:46:02|3.2946
22:46:03|3.2946
22:46:03|3.2881
22:46:05|3.292
22:46:06|3.2917
22:46:07|3.2917
22:46:08|3.2917
22:46:09|3.2917
22:46:10|3.2882
22:46:11|3.2882
22:46:12|3.2933
22:46:13|3.2933
22:46:15|3.2941
22:46:16|3.2941
22:46:17|3.2941
22:46:18|3.2851
22:46:19|3.2851
22:46:20|3.285
22:46:21|3.285
22:46:22|3.285
22:46:23|3.285
22:46:24|3.285
22:46:25|3.2918
22:46:26|3.2851
22:46:27|3.2851
22:46:28|3.2851
22:46:29|3.2851
22:46:30|3.2851
22:46:31|3.2851
22:46:32|3.2851
22:46:33|3.2851
22:46:34|3.2853
22:46:35|3.2853
22:46:36|3.2857
22:46:37|3.2854
22:46:38|3.2854
22:46:39|3.2854
22:46:40|3.2854
22:46:42|3.2854
22:46:43|3.2854
22:46:44|3.2854
22:46:45|3.2854
22:46:46|3.2854
22:46:47|3.2854
22:46:47|3.2854
22:46:49|3.2854
22:46:50|3.2854
22:46:50|3.2854
22:46:52|3.2854
22:46:53|3.2854
22:46:54|3.2854
22:46:55|3.2854
22:46:56|3.2854
22:46:57|3.2854
22:46:58|3.2854
22:46:59|3.2854
22:47:00|3.2832
22:47:00|3.2811
22:47:02|3.2805
22:47:03|3.279
22:47:04|3.279
22:47:04|3.272
22:47:06|3.2817
22:47:07|3.279
22:47:08|3.2728
22:47:09|3.2728
22:47:10|3.2728
22:47:11|3.2728
22:47:12|3.2728
22:47:13|3.2724
22:47:14|3.2724
22:47:15|3.2726
22:47:16|3.2726
22:47:17|3.2726
22:47:18|3.2701
22:47:20|3.2726
22:47:21|3.2726
22:47:22|3.2726
22:47:23|3.2721
22:47:24|3.2721
22:47:26|3.2721
22:47:26|3.2721
22:47:28|3.2721
22:47:28|3.2721
22:47:30|3.2721
22:47:31|3.2721
22:47:32|3.27
22:47:33|3.2721
22:47:34|3.2721
22:47:35|3.2721
22:47:35|3.2726
22:47:37|3.2726
22:47:37|3.2721
22:47:38|3.2721
22:47:39|3.2721
22:47:41|3.2721
22:47:42|3.2721
22:47:43|3.2702
22:47:43|3.2789
22:47:44|3.2681
22:47:46|3.2681
22:47:46|3.2681
22:47:47|3.27
22:47:49|3.27
22:47:50|3.27
22:47:50|3.27
22:47:52|3.27
22:47:52|3.27
22:47:54|3.27
22:47:54|3.27
22:47:56|3.27
22:47:56|3.27
22:47:57|3.2725
22:47:58|3.2685
22:48:00|3.2685
22:48:00|3.2685
22:48:01|3.2685
22:48:02|3.2685
22:48:03|3.2685
22:48:04|3.2685
22:48:05|3.2685
22:48:06|3.2685
22:48:07|3.2719
22:48:08|3.2661
22:48:09|3.2682
22:48:11|3.268
22:48:11|3.2684
22:48:12|3.2684
22:48:14|3.2684
22:48:14|3.2684
22:48:16|3.2685
22:48:18|3.2684
22:48:18|3.2684
22:48:19|3.2684
22:48:20|3.2684
22:48:21|3.2684
22:48:23|3.2684
22:48:25|3.2684
22:48:25|3.2684
22:48:26|3.2684
22:48:27|3.2684
22:48:28|3.2684
22:48:30|3.2685
22:48:30|3.2685
22:48:31|3.2659
22:48:32|3.2659
22:48:34|3.2656
22:48:34|3.2656
22:48:36|3.2656
22:48:36|3.2656
22:48:38|3.2655
22:48:38|3.2655
22:48:39|3.2655
22:48:40|3.2654
22:48:41|3.2653
22:48:42|3.2653
22:48:43|3.266
22:48:44|3.2661
22:48:45|3.2661
22:48:46|3.266
22:48:47|3.2684
22:48:48|3.2684
22:48:49|3.2684
22:48:50|3.2684
22:48:51|3.2684
22:48:52|3.2684
22:48:53|3.266
22:48:54|3.266
22:48:56|3.266
22:48:56|3.266
22:48:57|3.265
22:48:58|3.265
22:48:59|3.265
22:49:00|3.265
22:49:01|3.2649
22:49:02|3.2649
22:49:03|3.2649
22:49:04|3.265
22:49:05|3.2649
22:49:07|3.265
22:49:08|3.2648
22:49:09|3.2648
22:49:10|3.2648
22:49:11|3.2648
22:49:12|3.2648
22:49:13|3.2648
22:49:14|3.2654
22:49:15|3.2654
22:49:17|3.2654
22:49:18|3.2654
22:49:19|3.2654
22:49:21|3.2684
22:49:22|3.2684
22:49:24|3.2684
22:49:25|3.2684
22:49:26|3.2684
22:49:27|3.2684
22:49:28|3.2684
22:49:29|3.2684
22:49:30|3.2684
22:49:31|3.2684
22:49:32|3.2684
22:49:33|3.2684
22:49:34|3.268
22:49:35|3.268
22:49:36|3.268
22:49:37|3.268
22:49:38|3.268
22:49:39|3.268
22:49:40|3.268
22:49:41|3.268
22:49:42|3.268
22:49:42|3.268
22:49:44|3.2649
22:49:45|3.2649
22:49:46|3.268
22:49:47|3.268
22:49:48|3.2648
22:49:49|3.2648
22:49:50|3.2648
22:49:50|3.2648
22:49:52|3.2648
22:49:53|3.268
22:49:54|3.268
22:49:55|3.268
22:49:56|3.268
22:49:57|3.268
22:49:58|3.268
22:49:59|3.268
22:50:00|3.268
22:50:01|3.268
22:50:02|3.268
22:50:03|3.268
22:50:04|3.268
22:50:05|3.268
22:50:06|3.268
22:50:07|3.268
22:50:08|3.268
22:50:09|3.268
22:50:10|3.268
22:50:11|3.268
22:50:12|3.2649
22:50:13|3.2649
22:50:14|3.2649
22:50:15|3.2649
22:50:16|3.2649
22:50:18|3.2649
22:50:19|3.2649
22:50:19|3.2649
22:50:21|3.2649
22:50:22|3.2649
22:50:23|3.2649
22:50:24|3.2649
22:50:25|3.2649
22:50:26|3.2649
22:50:27|3.2649
22:50:28|3.2649
22:50:28|3.2649
22:50:31|3.2623
22:50:31|3.2623
22:50:32|3.2623
22:50:33|3.2623
22:50:34|3.2623
22:50:36|3.2623
22:50:37|3.2623
22:50:39|3.2623
22:50:40|3.2623
22:50:41|3.2623
22:50:42|3.2623
22:50:43|3.2623
22:50:43|3.2623
22:50:45|3.2647
22:50:46|3.2647
22:50:47|3.2647
22:50:48|3.2647
22:50:49|3.2647
22:50:50|3.2647
22:50:51|3.2647
22:50:52|3.2623
22:50:53|3.2623
22:50:53|3.2623
22:50:55|3.2623
22:50:57|3.2621
22:50:57|3.2621
22:50:59|3.2623
22:51:00|3.2623
22:51:00|3.2623
22:51:02|3.2623
22:51:03|3.2623
22:51:03|3.2623
22:51:04|3.2623
22:51:06|3.2623
22:51:06|3.2658
22:51:08|3.2658
22:51:09|3.2624
22:51:10|3.2624
22:51:11|3.2624
22:51:11|3.2624
22:51:12|3.2624
22:51:14|3.2624
22:51:15|3.2624
22:51:16|3.2624
22:51:17|3.2624
22:51:18|3.2624
22:51:19|3.2624
22:51:19|3.2624
22:51:22|3.2624
22:51:22|3.2624
22:51:23|3.2624
22:51:25|3.2624
22:51:25|3.2624
22:51:27|3.2624
22:51:28|3.2624
22:51:29|3.2624
22:51:29|3.2624
22:51:30|3.2624
22:51:32|3.2624
22:51:33|3.2624
22:51:34|3.2624
22:51:35|3.2624
22:51:36|3.2624
22:51:36|3.2624
22:51:38|3.2624
22:51:39|3.2624
22:51:40|3.2624
22:51:42|3.2624
22:51:42|3.2624
22:51:43|3.2624
22:51:44|3.2624
22:51:45|3.2624
22:51:47|3.2624
22:51:47|3.2624
22:51:48|3.2624
22:51:49|3.2624
22:51:50|3.2656
22:51:52|3.2656
22:51:52|3.2656
22:51:53|3.2656
22:51:54|3.2656
22:51:55|3.2656
22:51:56|3.2656
22:51:58|3.2656
22:51:58|3.2656
22:51:59|3.2656
22:52:00|3.2656
22:52:01|3.2656
22:52:02|3.2656
22:52:03|3.2656
22:52:04|3.2656
22:52:05|3.2656
22:52:06|3.2656
22:52:08|3.2656
22:52:09|3.2656
22:52:10|3.2656
22:52:10|3.2656
22:52:12|3.2656
22:52:12|3.2656
22:52:14|3.2656
22:52:15|3.2656
22:52:16|3.2656
22:52:17|3.2656
22:52:18|3.2656
22:52:19|3.2656
22:52:20|3.2656
22:52:22|3.2656
22:52:23|3.2656
22:52:24|3.2656
22:52:25|3.2656
22:52:26|3.2656
22:52:27|3.2656
22:52:28|3.2656
22:52:29|3.2656
22:52:30|3.266
22:52:31|3.266
22:52:32|3.266
22:52:33|3.266
22:52:34|3.266
22:52:35|3.266
22:52:36|3.266
22:52:37|3.266
22:52:38|3.266
22:52:39|3.266
22:52:40|3.2625
22:52:41|3.2625
22:52:42|3.2625
22:52:43|3.2625
22:52:44|3.2625
22:52:45|3.2658
22:52:45|3.2658
22:52:47|3.2658
22:52:48|3.2658
22:52:49|3.2658
22:52:50|3.265
22:52:51|3.265
22:52:52|3.265
22:52:53|3.265
22:52:54|3.265
22:52:55|3.265
22:52:56|3.265
22:52:57|3.265
22:52:58|3.265
22:52:59|3.265
22:53:00|3.266
22:53:01|3.266
22:53:03|3.2666
22:53:03|3.2666
22:53:04|3.2666
22:53:05|3.2666
22:53:06|3.2666
22:53:07|3.2666
22:53:08|3.2666
22:53:09|3.2666
22:53:10|3.268
22:53:11|3.268
22:53:12|3.268
22:53:13|3.268
22:53:14|3.268
22:53:15|3.268
22:53:16|3.268
22:53:17|3.268
22:53:18|3.268
22:53:19|3.268
22:53:20|3.268
22:53:22|3.268
22:53:22|3.268
22:53:23|3.268
22:53:24|3.268
22:53:25|3.268
22:53:27|3.268
22:53:28|3.268
22:53:29|3.268
22:53:30|3.2652
22:53:31|3.2652
22:53:32|3.2652
22:53:32|3.2652
22:53:34|3.2652
22:53:35|3.2651
22:53:36|3.2651
22:53:37|3.2651
22:53:38|3.2651
22:53:39|3.2651
22:53:39|3.2651
22:53:41|3.2651
22:53:41|3.2651
22:53:43|3.2651
22:53:44|3.2651
22:53:45|3.2651
22:53:46|3.2651
22:53:47|3.2651
22:53:48|3.2651
22:53:49|3.2651
22:53:50|3.2651
22:53:50|3.2651
22:53:51|3.2651
22:53:52|3.2651
22:53:54|3.2651
22:53:55|3.2651
22:53:56|3.2651
22:53:57|3.2651
22:53:58|3.2651
22:53:59|3.2651
22:54:00|3.2651
22:54:01|3.2651
22:54:02|3.2652
22:54:03|3.2652
22:54:04|3.2652
22:54:04|3.2652
22:54:06|3.2678
22:54:06|3.2678
22:54:08|3.2678
22:54:09|3.2678
22:54:11|3.2653
22:54:12|3.2653
22:54:12|3.2653
22:54:13|3.2653
22:54:14|3.2653
22:54:15|3.2679
22:54:17|3.2679
22:54:17|3.2679
22:54:19|3.2679
22:54:19|3.2679
22:54:20|3.2679
22:54:22|3.2679
22:54:24|3.2679
22:54:25|3.2679
22:54:26|3.2679
22:54:27|3.2679
22:54:28|3.2679
22:54:29|3.2652
22:54:31|3.2652
22:54:31|3.2652
22:54:33|3.2652
22:54:33|3.2652
22:54:34|3.2652
22:54:35|3.2652
22:54:37|3.2624
22:54:38|3.2624
22:54:38|3.2624
22:54:39|3.2624
22:54:41|3.2624
22:54:42|3.2624
22:54:42|3.2624
22:54:44|3.2624
22:54:45|3.2624
22:54:45|3.2624
22:54:46|3.2624
22:54:48|3.2624
22:54:49|3.2624
22:54:50|3.2624
22:54:51|3.2625
22:54:52|3.2652
22:54:52|3.2652
22:54:53|3.2652
22:54:55|3.2652
22:54:56|3.2652
22:54:57|3.2652
22:54:58|3.2652
22:54:58|3.2652
22:54:59|3.2652
22:55:01|3.2652
22:55:01|3.2652
22:55:02|3.2676
22:55:03|3.2676
22:55:04|3.2676
22:55:05|3.2676
22:55:06|3.2676
22:55:08|3.2676
22:55:09|3.2676
22:55:09|3.2676
22:55:11|3.2676
22:55:12|3.2676
22:55:12|3.2676
22:55:14|3.2676
22:55:15|3.2676
22:55:16|3.2676
22:55:16|3.2676
22:55:18|3.2676
22:55:18|3.2676
22:55:19|3.2676
22:55:20|3.2676
22:55:21|3.2676
22:55:22|3.2676
22:55:24|3.2676
22:55:26|3.2676
22:55:28|3.2676
22:55:29|3.2656
22:55:30|3.2656
22:55:30|3.2656
22:55:31|3.2678
22:55:32|3.2678
22:55:33|3.2678
22:55:34|3.2677
22:55:35|3.2677
22:55:37|3.2679
22:55:37|3.2679
22:55:38|3.2679
22:55:39|3.2679
22:55:40|3.2679
22:55:41|3.2679
22:55:42|3.2679
22:55:43|3.2679
22:55:44|3.2679
22:55:45|3.2679
22:55:46|3.2679
22:55:47|3.2676
22:55:49|3.2676
22:55:49|3.2676
22:55:50|3.2676
22:55:51|3.2676
22:55:52|3.2676
22:55:53|3.2676
22:55:54|3.2675
22:55:55|3.2675
22:55:56|3.2675
22:55:57|3.2675
22:55:58|3.2675
22:55:59|3.2675
22:56:00|3.2675
22:56:01|3.2675
22:56:02|3.2675
22:56:03|3.2675
22:56:04|3.2675
22:56:05|3.2675
22:56:06|3.2675
22:56:08|3.2675
22:56:08|3.2675
22:56:10|3.2675
22:56:10|3.2675
22:56:11|3.2675
22:56:12|3.2675
22:56:13|3.2675
22:56:14|3.2675
22:56:16|3.2675
22:56:16|3.2631
22:56:17|3.2631
22:56:19|3.267
22:56:19|3.2673
22:56:20|3.2673
22:56:21|3.2673
22:56:23|3.2673
22:56:23|3.2673
22:56:26|3.2673
22:56:27|3.2632
22:56:28|3.2632
22:56:29|3.2632
22:56:30|3.2632
22:56:31|3.2632
22:56:32|3.2632
22:56:33|3.2632
22:56:33|3.2632
22:56:35|3.2632
22:56:35|3.2632
22:56:37|3.2632
22:56:38|3.2632
22:56:39|3.2632
22:56:39|3.2632
22:56:41|3.2632
22:56:41|3.2669
22:56:43|3.2669
22:56:43|3.2632
22:56:44|3.2632
22:56:45|3.2632
22:56:47|3.2632
22:56:47|3.2632
22:56:49|3.2632
22:56:50|3.2632
22:56:51|3.2632
22:56:52|3.2632
22:56:53|3.2632
22:56:54|3.2632
22:56:55|3.2632
22:56:56|3.2632
22:56:57|3.2632
22:56:58|3.2632
22:56:59|3.2668
22:57:00|3.2668
22:57:01|3.2668
22:57:01|3.2668
22:57:03|3.2668
22:57:04|3.2668
22:57:05|3.2668
22:57:06|3.2668
22:57:07|3.2668
22:57:08|3.2668
22:57:09|3.2668
22:57:10|3.2671
22:57:10|3.2671
22:57:12|3.2671
22:57:13|3.2671
22:57:14|3.2671
22:57:15|3.2671
22:57:16|3.267
22:57:17|3.267
22:57:18|3.268
22:57:18|3.268
22:57:20|3.268
22:57:21|3.2768
22:57:22|3.277
22:57:23|3.2769
22:57:24|3.2769
22:57:25|3.2769
22:57:27|3.2769
22:57:28|3.2769
22:57:29|3.2769
22:57:30|3.2769
22:57:31|3.2769
22:57:32|3.2769
22:57:34|3.2769
22:57:35|3.2762
22:57:36|3.2768
22:57:37|3.2768
22:57:38|3.2768
22:57:39|3.2768
22:57:40|3.2768
22:57:41|3.2768
22:57:42|3.2768
22:57:43|3.2768
22:57:44|3.2768
22:57:45|3.2768
22:57:46|3.2768
22:57:47|3.2768
22:57:48|3.2768
22:57:49|3.2768
22:57:50|3.2768
22:57:51|3.2768
22:57:52|3.2768
22:57:53|3.2762
22:57:54|3.2762
22:57:55|3.2762
22:57:56|3.2762
22:57:57|3.2762
22:57:59|3.2762
22:58:00|3.2762
22:58:01|3.2762
22:58:02|3.2762
22:58:03|3.2762
22:58:03|3.2762
22:58:04|3.2762
22:58:06|3.2759
22:58:06|3.2759
22:58:08|3.2759
22:58:09|3.2759
22:58:10|3.2759
22:58:11|3.2759
22:58:12|3.2759
22:58:13|3.2691
22:58:13|3.2691
22:58:15|3.2691
22:58:16|3.2691
22:58:16|3.2691
22:58:18|3.2691
22:58:19|3.2691
22:58:20|3.2691
22:58:21|3.2691
22:58:22|3.2691
22:58:23|3.2691
22:58:23|3.2695
22:58:25|3.2695
22:58:26|3.2695
22:58:28|3.2695
22:58:30|3.2695
22:58:31|3.2696
22:58:32|3.2696
22:58:33|3.2696
22:58:34|3.2696
22:58:34|3.2696
22:58:36|3.2696
22:58:37|3.2696
22:58:38|3.2696
22:58:39|3.2696
22:58:40|3.2698
22:58:41|3.2698
22:58:41|3.2698
22:58:43|3.2698
22:58:43|3.2698
22:58:44|3.2698
22:58:46|3.2698
22:58:46|3.2698
22:58:49|3.2698
22:58:49|3.2698
22:58:50|3.2698
22:58:51|3.2745
22:58:52|3.2745
22:58:53|3.2745
22:58:55|3.2699
22:58:56|3.2699
22:58:57|3.2699
22:58:58|3.2699
22:58:59|3.2746
22:59:00|3.2746
22:59:01|3.2746
22:59:02|3.2746
22:59:03|3.2746
22:59:04|3.2746
22:59:05|3.2746
22:59:06|3.2746
22:59:07|3.2746
22:59:08|3.2746
22:59:09|3.2746
22:59:10|3.2746
22:59:11|3.2746
22:59:12|3.2746
22:59:13|3.2746
22:59:14|3.2746
22:59:15|3.2746
22:59:16|3.2746
22:59:17|3.2745
22:59:18|3.2772
22:59:19|3.2772
22:59:20|3.2772
22:59:21|3.2772
22:59:22|3.2772
22:59:23|3.2772
22:59:24|3.2772
22:59:25|3.2772
22:59:26|3.2796
22:59:27|3.2796
22:59:29|3.2796
22:59:30|3.275
22:59:31|3.275
22:59:33|3.275
22:59:33|3.2771
22:59:35|3.2771
22:59:36|3.2771
22:59:37|3.2771
22:59:38|3.2771
22:59:38|3.2796
22:59:40|3.2796
22:59:41|3.2796
22:59:42|3.2796
22:59:43|3.2796
22:59:44|3.2796
22:59:45|3.2796
22:59:45|3.2795
22:59:46|3.2795
22:59:47|3.2795
22:59:49|3.2795
22:59:50|3.2795
22:59:51|3.2795
22:59:52|3.2747
22:59:53|3.2747
22:59:53|3.2747
22:59:54|3.2747
22:59:56|3.2747
22:59:56|3.2747
22:59:58|3.2747
22:59:59|3.2747
23:00:00|3.2747
23:00:00|3.2747
23:00:01|3.2747
23:00:02|3.2747
23:00:03|3.2746
23:00:04|3.2746
23:00:06|3.2746
23:00:06|3.2746
23:00:07|3.2746
23:00:09|3.2746
23:00:09|3.2746
23:00:10|3.2746
23:00:11|3.2746
23:00:12|3.2746
23:00:13|3.2746
23:00:14|3.2746
23:00:15|3.2747
23:00:16|3.2747
23:00:17|3.2747
23:00:19|3.2747
23:00:19|3.2747
23:00:21|3.2747
23:00:21|3.2747
23:00:22|3.2788
23:00:23|3.2788
23:00:24|3.2788
23:00:25|3.2788
23:00:26|3.2788
23:00:28|3.2788
23:00:30|3.2788
23:00:32|3.27
23:00:32|3.2783
23:00:33|3.2783
23:00:34|3.2787
23:00:35|3.2787
23:00:36|3.2787
23:00:37|3.2787
23:00:38|3.2787
23:00:40|3.2787
23:00:41|3.2787
23:00:41|3.2787
23:00:42|3.2787
23:00:43|3.2787
23:00:44|3.2787
23:00:45|3.2782
23:00:46|3.2782
23:00:47|3.2782
23:00:48|3.2782
23:00:50|3.2782
23:00:50|3.2707
23:00:51|3.2707
23:00:52|3.2707
23:00:53|3.2707
23:00:54|3.2707
23:00:55|3.2707
23:00:57|3.2707
23:00:58|3.2707
23:00:59|3.2707
23:01:00|3.2707
23:01:01|3.2707
23:01:02|3.2709
23:01:03|3.2709
23:01:04|3.2709
23:01:05|3.2709
23:01:06|3.2709
23:01:07|3.2709
23:01:08|3.2709
23:01:09|3.2709
23:01:10|3.2709
23:01:11|3.2709
23:01:12|3.2709
23:01:13|3.2709
23:01:14|3.2709
23:01:15|3.2709
23:01:17|3.2709
23:01:18|3.2712
23:01:18|3.2712
23:01:20|3.2712
23:01:21|3.2712
23:01:22|3.2712
23:01:23|3.2712
23:01:24|3.2712
23:01:25|3.2712
23:01:26|3.2712
23:01:27|3.2712
23:01:28|3.2712
23:01:29|3.2712
23:01:30|3.2712
23:01:32|3.2781
23:01:34|3.2781
23:01:35|3.2781
23:01:36|3.2781
23:01:37|3.2781
23:01:38|3.2781
23:01:39|3.2781
23:01:40|3.2781
23:01:41|3.2781
23:01:42|3.2781
23:01:43|3.2781
23:01:44|3.2781
23:01:45|3.2781
23:01:46|3.2781
23:01:47|3.2781
23:01:48|3.2781
23:01:49|3.2781
23:01:50|3.2781
23:01:51|3.2781
23:01:52|3.2781
23:01:53|3.2781
23:01:54|3.2781
23:01:55|3.2723
23:01:56|3.2723
23:01:57|3.2723
23:01:58|3.2723
23:01:59|3.2774
23:02:00|3.2774
23:02:01|3.2774
23:02:03|3.2774
23:02:04|3.2774
23:02:05|3.2774
23:02:06|3.2774
23:02:06|3.2774
23:02:09|3.2774
23:02:09|3.2774
23:02:10|3.2774
23:02:11|3.2774
23:02:12|3.2774
23:02:13|3.2774
23:02:14|3.2774
23:02:15|3.2774
23:02:16|3.2774
23:02:17|3.2774
23:02:18|3.2774
23:02:19|3.2774
23:02:20|3.2774
23:02:21|3.2774
23:02:22|3.2774
23:02:23|3.2774
23:02:24|3.2774
23:02:26|3.2774
23:02:27|3.2774
23:02:28|3.2774
23:02:30|3.2774
23:02:30|3.2774
23:02:32|3.2774
23:02:32|3.2774
23:02:34|3.2774
23:02:36|3.2774
23:02:36|3.2774
23:02:37|3.2774
23:02:38|3.2774
23:02:39|3.2798
23:02:40|3.2798
23:02:42|3.2798
23:02:43|3.2798
23:02:44|3.2798
23:02:45|3.2798
23:02:46|3.2798
23:02:47|3.2798
23:02:48|3.2798
23:02:49|3.2798
23:02:50|3.2798
23:02:51|3.2798
23:02:52|3.2798
23:02:53|3.2798
23:02:54|3.2798
23:02:55|3.2798
23:02:56|3.2798
23:02:57|3.2798
23:02:58|3.2798
23:02:59|3.2798
23:03:00|3.2798
23:03:01|3.2798
23:03:02|3.2798
23:03:03|3.2798
23:03:04|3.2798
23:03:05|3.277
23:03:06|3.277
23:03:07|3.277
23:03:08|3.2725
23:03:09|3.2725
23:03:10|3.2725
23:03:11|3.2725
23:03:12|3.2725
23:03:13|3.2725
23:03:14|3.2725
23:03:15|3.2725
23:03:16|3.2725
23:03:17|3.2728
23:03:18|3.2728
23:03:19|3.2728
23:03:20|3.2728
23:03:21|3.2728
23:03:22|3.2691
23:03:23|3.2691
23:03:24|3.2691
23:03:25|3.2691
23:03:26|3.2729
23:03:27|3.2729
23:03:28|3.2729
23:03:29|3.2729
23:03:31|3.2729
23:03:32|3.2729
23:03:34|3.2781
23:03:35|3.2781
23:03:36|3.2781
23:03:37|3.2781
23:03:38|3.2781
23:03:39|3.2781
23:03:40|3.269
23:03:41|3.269
23:03:42|3.269
23:03:43|3.269
23:03:45|3.269
23:03:46|3.269
23:03:47|3.2695
23:03:48|3.2695
23:03:49|3.2695
23:03:50|3.2695
23:03:51|3.2695
23:03:52|3.2695
23:03:53|3.2695
23:03:54|3.2695
23:03:55|3.2695
23:03:55|3.2695
23:03:56|3.2695
23:03:58|3.2695
23:03:59|3.2695
23:04:00|3.2695
23:04:01|3.2764
23:04:01|3.2764
23:04:03|3.2764
23:04:04|3.2764
23:04:05|3.2764
23:04:06|3.2764
23:04:07|3.2764
23:04:08|3.2762
23:04:09|3.2762
23:04:10|3.2762
23:04:11|3.2762
23:04:11|3.2762
23:04:13|3.2762
23:04:14|3.271
23:04:15|3.271
23:04:16|3.271
23:04:17|3.271
23:04:18|3.271
23:04:19|3.271
23:04:20|3.271
23:04:21|3.2692
23:04:22|3.2692
23:04:23|3.2692
23:04:24|3.2692
23:04:25|3.2692
23:04:25|3.2692
23:04:27|3.2692
23:04:28|3.2692
23:04:28|3.2692
23:04:31|3.2692
23:04:31|3.2692
23:04:33|3.2692
23:04:34|3.2692
23:04:35|3.269
23:04:36|3.2692
23:04:37|3.2692
23:04:38|3.2692
23:04:39|3.2692
23:04:40|3.2692
23:04:41|3.2692
23:04:42|3.2692
23:04:43|3.2692
23:04:44|3.269
23:04:46|3.2691
23:04:46|3.269
23:04:47|3.269
23:04:48|3.269
23:04:49|3.269
23:04:51|3.2734
23:04:52|3.2733
23:04:53|3.2733
23:04:54|3.2733
23:04:55|3.2736
23:04:56|3.2736
23:04:57|3.2736
23:04:58|3.2736
23:04:59|3.2736
23:05:00|3.2736
23:05:01|3.2736
23:05:02|3.2736
23:05:03|3.2736
23:05:04|3.2736
23:05:05|3.2736
23:05:06|3.2735
23:05:07|3.2735
23:05:08|3.2735
23:05:09|3.2735
23:05:10|3.2735
23:05:11|3.2735
23:05:12|3.2735
23:05:13|3.2735
23:05:14|3.2735
23:05:15|3.2735
23:05:16|3.2735
23:05:17|3.2735
23:05:18|3.2735
23:05:19|3.2735
23:05:20|3.2735
23:05:21|3.2735
23:05:22|3.2735
23:05:23|3.2735
23:05:24|3.2735
23:05:25|3.2735
23:05:26|3.2735
23:05:27|3.2735
23:05:28|3.2735
23:05:29|3.2735
23:05:30|3.2735
23:05:32|3.2735
23:05:32|3.2735
23:05:34|3.2735
23:05:35|3.2735
23:05:36|3.2735
23:05:36|3.2729
23:05:38|3.2729
23:05:39|3.2729
23:05:40|3.2729
23:05:41|3.2729
23:05:41|3.2735
23:05:43|3.2735
23:05:44|3.2735
23:05:45|3.2735
23:05:46|3.2735
23:05:46|3.2735
23:05:48|3.2735
23:05:48|3.2735
23:05:50|3.2735
23:05:51|3.2735
23:05:51|3.2735
23:05:53|3.2735
23:05:53|3.2735
23:05:55|3.2735
23:05:55|3.2735
23:05:56|3.2735
23:05:57|3.2735
23:05:58|3.2735
23:06:00|3.2735
23:06:01|3.2735
23:06:01|3.2735
23:06:02|3.2735
23:06:03|3.2735
23:06:04|3.2735
23:06:05|3.2735
23:06:06|3.2735
23:06:07|3.2735
23:06:08|3.2735
23:06:09|3.2735
23:06:11|3.2735
23:06:12|3.2735
23:06:12|3.2735
23:06:14|3.2735
23:06:15|3.2735
23:06:16|3.2735
23:06:17|3.2735
23:06:17|3.2764
23:06:18|3.2764
23:06:19|3.2764
23:06:21|3.2764
23:06:21|3.2764
23:06:23|3.2764
23:06:24|3.2764
23:06:25|3.2764
23:06:26|3.2764
23:06:27|3.2764
23:06:28|3.2735
23:06:29|3.2735
23:06:29|3.2735
23:06:31|3.2735
23:06:32|3.2735
23:06:33|3.2735
23:06:34|3.2735
23:06:36|3.2735
23:06:38|3.2735
23:06:39|3.2735
23:06:40|3.2735
23:06:40|3.2735
23:06:42|3.2735
23:06:43|3.2735
23:06:44|3.2735
23:06:45|3.2735
23:06:46|3.2735
23:06:47|3.2735
23:06:48|3.2735
23:06:49|3.2735
23:06:50|3.2726
23:06:51|3.2726
23:06:53|3.2726
23:06:54|3.2726
23:06:55|3.2726
23:06:56|3.2726
23:06:57|3.2726
23:06:58|3.2726
23:06:59|3.2726
23:07:00|3.2726
23:07:01|3.2726
23:07:02|3.2726
23:07:03|3.2676
23:07:04|3.2676
23:07:05|3.2676
23:07:06|3.2676
23:07:07|3.2676
23:07:08|3.2676
23:07:09|3.2676
23:07:10|3.2676
23:07:11|3.2676
23:07:12|3.2676
23:07:13|3.2676
23:07:14|3.2677
23:07:15|3.2677
23:07:16|3.2677
23:07:17|3.2677
23:07:18|3.2677
23:07:19|3.2677
23:07:20|3.2677
23:07:21|3.2677
23:07:22|3.2677
23:07:23|3.2677
23:07:24|3.2677
23:07:25|3.2677
23:07:26|3.2677
23:07:27|3.2677
23:07:28|3.2677
23:07:29|3.2677
23:07:30|3.2677
23:07:31|3.2677
23:07:32|3.2677
23:07:34|3.2677
23:07:34|3.2677
23:07:36|3.2677
23:07:38|3.2677
23:07:39|3.2677
23:07:40|3.2677
23:07:41|3.2677
23:07:42|3.2677
23:07:43|3.2677
23:07:44|3.2677
23:07:44|3.2677
23:07:46|3.2677
23:07:47|3.2677
23:07:47|3.2677
23:07:49|3.2677
23:07:50|3.2677
23:07:51|3.2729
23:07:52|3.2729
23:07:53|3.2729
23:07:55|3.2676
23:07:56|3.2676
23:07:57|3.2676
23:07:58|3.2676
23:07:59|3.2676
23:08:00|3.2676
23:08:01|3.2676
23:08:02|3.2676
23:08:04|3.2655
23:08:05|3.2655
23:08:06|3.2655
23:08:07|3.2655
23:08:08|3.2655
23:08:08|3.2655
23:08:11|3.2655
23:08:11|3.2655
23:08:12|3.2655
23:08:13|3.2655
23:08:14|3.2655
23:08:15|3.2655
23:08:16|3.2655
23:08:17|3.2655
23:08:18|3.2655
23:08:19|3.2655
23:08:20|3.2655
23:08:21|3.2655
23:08:22|3.2655
23:08:23|3.2655
23:08:24|3.2655
23:08:25|3.2655
23:08:26|3.2655
23:08:27|3.2655
23:08:28|3.2655
23:08:29|3.2655
23:08:30|3.2655
23:08:31|3.2655
23:08:32|3.2655
23:08:33|3.2655
23:08:34|3.2647
23:08:35|3.2647
23:08:37|3.2647
23:08:38|3.2647
23:08:39|3.2647
23:08:40|3.2647
23:08:41|3.2647
23:08:43|3.2647
23:08:43|3.2647
23:08:44|3.2647
23:08:45|3.2647
23:08:46|3.2624
23:08:48|3.2624
23:08:48|3.2624
23:08:49|3.2624
23:08:51|3.2624
23:08:52|3.2624
23:08:53|3.2624
23:08:54|3.2624
23:08:54|3.2624
23:08:56|3.2615
23:08:56|3.2615
23:08:58|3.2615
23:08:58|3.2615
23:08:59|3.2615
23:09:01|3.2615
23:09:02|3.2615
23:09:03|3.2615
23:09:03|3.2615
23:09:04|3.2615
23:09:05|3.2609
23:09:06|3.2609
23:09:08|3.26
23:09:08|3.2598
23:09:09|3.2598
23:09:11|3.2551
23:09:11|3.2551
23:09:13|3.2564
23:09:14|3.2564
23:09:14|3.2564
23:09:15|3.2577
23:09:16|3.2577
23:09:17|3.2577
23:09:19|3.2577
23:09:19|3.2575
23:09:21|3.2575
23:09:23|3.25
23:09:24|3.25
23:09:24|3.25
23:09:25|3.25
23:09:26|3.25
23:09:28|3.25
23:09:29|3.25
23:09:30|3.25
23:09:31|3.25
23:09:32|3.25
23:09:33|3.25
23:09:34|3.2491
23:09:35|3.2494
23:09:36|3.2497
23:09:37|3.2497
23:09:39|3.2497
23:09:40|3.2497
23:09:41|3.2497
23:09:43|3.2497
23:09:44|3.2497
23:09:45|3.25
23:09:46|3.25
23:09:47|3.254
23:09:48|3.254
23:09:49|3.254
23:09:50|3.254
23:09:51|3.254
23:09:52|3.254
23:09:53|3.254
23:09:54|3.254
23:09:55|3.254
23:09:56|3.254
23:09:57|3.254
23:09:58|3.254
23:09:59|3.254
23:10:00|3.254
23:10:00|3.2534
23:10:02|3.2534
23:10:03|3.2534
23:10:04|3.2534
23:10:05|3.2534
23:10:06|3.2534
23:10:07|3.2534
23:10:08|3.2534
23:10:09|3.2534
23:10:10|3.2477
23:10:11|3.2477
23:10:12|3.2477
23:10:13|3.2477
23:10:14|3.2477
23:10:14|3.2477
23:10:15|3.2477
23:10:16|3.2477
23:10:18|3.2477
23:10:19|3.247
23:10:20|3.247
23:10:21|3.247
23:10:22|3.2471
23:10:23|3.2471
23:10:24|3.2471
23:10:25|3.2471
23:10:25|3.2471
23:10:27|3.2471
23:10:27|3.2471
23:10:28|3.2471
23:10:29|3.2471
23:10:31|3.2471
23:10:32|3.2505
23:10:33|3.2431
23:10:34|3.2431
23:10:35|3.2431
23:10:35|3.2489
23:10:37|3.2489
23:10:38|3.2489
23:10:39|3.2489
23:10:41|3.2496
23:10:42|3.2432
23:10:43|3.2432
23:10:43|3.2432
23:10:45|3.2432
23:10:46|3.2432
23:10:47|3.2432
23:10:49|3.2432
23:10:49|3.2474
23:10:50|3.2474
23:10:52|3.2474
23:10:53|3.2429
23:10:54|3.2429
23:10:55|3.2429
23:10:56|3.247
23:10:57|3.248
23:10:59|3.248
23:11:00|3.248
23:11:01|3.2508
23:11:02|3.2508
23:11:02|3.2508
23:11:03|3.2508
23:11:04|3.2508
23:11:06|3.2508
23:11:06|3.2508
23:11:07|3.2508
23:11:10|3.2508
23:11:11|3.2508
23:11:12|3.2508
23:11:12|3.2508
23:11:13|3.2435
23:11:14|3.2435
23:11:15|3.2435
23:11:16|3.2435
23:11:18|3.2435
23:11:19|3.2435
23:11:20|3.2435
23:11:20|3.2435
23:11:21|3.2467
23:11:22|3.242
23:11:24|3.2435
23:11:24|3.2415
23:11:25|3.2412
23:11:27|3.2412
23:11:27|3.2412
23:11:28|3.2412
23:11:29|3.2412
23:11:31|3.2412
23:11:31|3.2412
23:11:32|3.2405
23:11:33|3.2405
23:11:34|3.241
23:11:35|3.241
23:11:36|3.2412
23:11:37|3.2412
23:11:38|3.2412
23:11:40|3.2412
23:11:42|3.2412
23:11:42|3.2412
23:11:43|3.2412
23:11:45|3.2401
23:11:45|3.2401
23:11:46|3.2403
23:11:47|3.2403
23:11:49|3.2403
23:11:50|3.2403
23:11:51|3.2403
23:11:52|3.2403
23:11:53|3.2403
23:11:54|3.2431
23:11:55|3.2431
23:11:56|3.2412
23:11:57|3.2434
23:11:58|3.2435
23:11:59|3.2435
23:12:00|3.2506
23:12:02|3.2486
23:12:02|3.2486
23:12:03|3.2486
23:12:04|3.2486
23:12:05|3.2486
23:12:06|3.2486
23:12:07|3.2486
23:12:08|3.2486
23:12:09|3.2412
23:12:10|3.2412
23:12:11|3.2412
23:12:12|3.2412
23:12:13|3.2412
23:12:14|3.2412
23:12:15|3.2412
23:12:16|3.2457
23:12:18|3.2457
23:12:18|3.2457
23:12:19|3.2532
23:12:21|3.2532
23:12:21|3.2532
23:12:23|3.2532
23:12:23|3.2532
23:12:25|3.2532
23:12:26|3.2532
23:12:26|3.2546
23:12:27|3.2546
23:12:28|3.2546
23:12:29|3.2546
23:12:30|3.2546
23:12:31|3.2546
23:12:33|3.2546
23:12:33|3.2546
23:12:35|3.2546
23:12:36|3.2546
23:12:36|3.2546
23:12:37|3.2546
23:12:39|3.2546
23:12:40|3.2546
23:12:42|3.2546
23:12:43|3.2546
23:12:44|3.2488
23:12:45|3.2488
23:12:46|3.2488
23:12:47|3.2488
23:12:48|3.2486
23:12:49|3.2483
23:12:51|3.2483
23:12:51|3.2483
23:12:52|3.2483
23:12:53|3.2483
23:12:54|3.2483
23:12:55|3.2483
23:12:56|3.2483
23:12:57|3.2483
23:12:58|3.2476
23:12:59|3.2476
23:13:00|3.2476
23:13:01|3.2476
23:13:02|3.2476
23:13:04|3.2481
23:13:04|3.2481
23:13:05|3.2481
23:13:06|3.2478
23:13:07|3.2478
23:13:08|3.2478
23:13:09|3.2478
23:13:10|3.2478
23:13:11|3.2478
23:13:12|3.2488
23:13:13|3.2488
23:13:14|3.2478
23:13:15|3.2479
23:13:16|3.2479
23:13:17|3.2479
23:13:18|3.2479
23:13:19|3.2479
23:13:20|3.2479
23:13:21|3.2479
23:13:22|3.2479
23:13:23|3.2479
23:13:24|3.2478
23:13:25|3.2478
23:13:26|3.2478
23:13:27|3.2478
23:13:28|3.2478
23:13:29|3.2478
23:13:30|3.2478
23:13:31|3.2474
23:13:33|3.2472
23:13:33|3.2472
23:13:34|3.247
23:13:35|3.2453
23:13:36|3.2478
23:13:37|3.2478
23:13:38|3.2478
23:13:40|3.2478
23:13:40|3.2479
23:13:41|3.2479
23:13:43|3.2479
23:13:44|3.2479
23:13:45|3.2479
23:13:47|3.2479
23:13:48|3.2479
23:13:49|3.2479
23:13:49|3.2479
23:13:51|3.2479
23:13:52|3.2479
23:13:52|3.2479
23:13:53|3.2479
23:13:54|3.2479
23:13:56|3.2456
23:13:56|3.2478
23:13:58|3.2478
23:13:59|3.2478
23:14:00|3.2478
23:14:01|3.2478
23:14:02|3.2478
23:14:03|3.2478
23:14:04|3.2551
23:14:05|3.26
23:14:06|3.2612
23:14:07|3.263
23:14:08|3.263
23:14:09|3.263
23:14:10|3.2631
23:14:11|3.2631
23:14:12|3.2631
23:14:14|3.257
23:14:14|3.257
23:14:15|3.257
23:14:17|3.257
23:14:17|3.257
23:14:19|3.257
23:14:19|3.257
23:14:21|3.257
23:14:22|3.257
23:14:23|3.257
23:14:24|3.257
23:14:24|3.257
23:14:25|3.257
23:14:26|3.257
23:14:27|3.257
23:14:28|3.257
23:14:29|3.2562
23:14:30|3.256
23:14:31|3.256
23:14:33|3.256
23:14:34|3.256
23:14:34|3.256
23:14:35|3.256
23:14:36|3.256
23:14:37|3.2532
23:14:38|3.2533
23:14:40|3.2533
23:14:41|3.2533
23:14:42|3.2586
23:14:43|3.2586
23:14:44|3.2586
23:14:45|3.2586
23:14:46|3.2586
23:14:47|3.2586
23:14:48|3.2586
23:14:49|3.2586
23:14:50|3.2533
23:14:51|3.2533
23:14:52|3.2533
23:14:53|3.2533
23:14:54|3.2533
23:14:55|3.2533
23:14:56|3.2533
23:14:57|3.2533
23:14:58|3.2533
23:15:00|3.2533
23:15:01|3.2533
23:15:02|3.253
23:15:03|3.253
23:15:04|3.253
23:15:05|3.253
23:15:06|3.253
23:15:07|3.253
23:15:08|3.253
23:15:09|3.2522
23:15:10|3.2522
23:15:11|3.2522
23:15:12|3.2522
23:15:13|3.2522
23:15:14|3.2522
23:15:15|3.2522
23:15:16|3.2522
23:15:17|3.2522
23:15:18|3.2522
23:15:19|3.2525
23:15:20|3.2525
23:15:21|3.2525
23:15:21|3.2525
23:15:23|3.2525
23:15:24|3.2525
23:15:24|3.2525
23:15:26|3.2525
23:15:27|3.2525
23:15:28|3.2525
23:15:29|3.253
23:15:30|3.253
23:15:30|3.253
23:15:32|3.258
23:15:33|3.258
23:15:34|3.258
23:15:35|3.258
23:15:36|3.258
23:15:37|3.258
23:15:38|3.258
23:15:38|3.2528
23:15:40|3.2528
23:15:41|3.2528
23:15:42|3.2528
23:15:43|3.2528
23:15:44|3.2528
23:15:46|3.2528
23:15:47|3.253
23:15:48|3.253
23:15:50|3.253
23:15:50|3.2525
23:15:52|3.2525
23:15:53|3.2525
23:15:53|3.2525
23:15:54|3.2525
23:15:56|3.2525
23:15:57|3.2525
23:15:58|3.2525
23:16:00|3.2525
23:16:00|3.2525
23:16:01|3.2525
23:16:03|3.2525
23:16:04|3.2525
23:16:05|3.2499
23:16:06|3.2499
23:16:07|3.2499
23:16:07|3.2499
23:16:09|3.2499
23:16:10|3.2499
23:16:11|3.2499
23:16:12|3.2499
23:16:13|3.2464
23:16:13|3.2457
23:16:15|3.2448
23:16:15|3.2441
23:16:17|3.2429
23:16:17|3.2429
23:16:19|3.2429
23:16:20|3.2416
23:16:20|3.2416
23:16:21|3.2416
23:16:23|3.2489
23:16:24|3.2429
23:16:25|3.2429
23:16:26|3.2429
23:16:27|3.2429
23:16:27|3.2429
23:16:29|3.2429
23:16:30|3.2416
23:16:31|3.2416
23:16:32|3.2416
23:16:33|3.2416
23:16:33|3.2416
23:16:35|3.2416
23:16:36|3.2416
23:16:36|3.2416
23:16:38|3.2416
23:16:39|3.251
23:16:40|3.251
23:16:41|3.251
23:16:42|3.2412
23:16:42|3.2412
23:16:43|3.2412
23:16:46|3.2412
23:16:47|3.2412
23:16:48|3.2412
23:16:48|3.2412
23:16:50|3.2412
23:16:50|3.2412
23:16:51|3.2412
23:16:52|3.2412
23:16:54|3.2412
23:16:55|3.2412
23:16:55|3.2412
23:16:56|3.2412
23:16:58|3.2412
23:16:59|3.2379
23:16:59|3.2378
23:17:01|3.2375
23:17:01|3.2375
23:17:02|3.2375
23:17:04|3.2407
23:17:04|3.2407
23:17:06|3.2372
23:17:06|3.2372
23:17:08|3.2372
23:17:09|3.2372
23:17:09|3.2372
23:17:10|3.2372
23:17:11|3.237
23:17:13|3.237
23:17:13|3.2375
23:17:14|3.2375
23:17:15|3.239
23:17:16|3.239
23:17:18|3.236
23:17:19|3.236
23:17:19|3.236
23:17:20|3.2353
23:17:21|3.2353
23:17:22|3.2364
23:17:24|3.2364
23:17:24|3.2364
23:17:25|3.2364
23:17:27|3.2364
23:17:28|3.2364
23:17:29|3.2348
23:17:29|3.2348
23:17:30|3.2348
23:17:31|3.2348
23:17:32|3.2348
23:17:33|3.2337
23:17:34|3.2337
23:17:35|3.2331
23:17:37|3.233
23:17:37|3.233
23:17:38|3.2272
23:17:39|3.2267
23:17:40|3.2267
23:17:41|3.2267
23:17:43|3.2267
23:17:43|3.2267
23:17:45|3.2267
23:17:47|3.2342
23:17:48|3.2342
23:17:49|3.2342
23:17:50|3.2342
23:17:51|3.2342
23:17:53|3.2342
23:17:53|3.2342
23:17:54|3.2319
23:17:55|3.2319
23:17:56|3.2319
23:17:57|3.2319
23:17:58|3.2317
23:17:59|3.2317
23:18:00|3.2317
23:18:01|3.2317
23:18:02|3.2317
23:18:03|3.2317
23:18:05|3.2309
23:18:06|3.2309
23:18:07|3.2311
23:18:08|3.2311
23:18:09|3.2311
23:18:10|3.2313
23:18:11|3.2313
23:18:12|3.2313
23:18:13|3.2313
23:18:14|3.2313
23:18:15|3.2313
23:18:16|3.2313
23:18:17|3.2313
23:18:18|3.2313
23:18:19|3.2313
23:18:20|3.2313
23:18:21|3.2313
23:18:22|3.2313
23:18:23|3.2313
23:18:24|3.2313
23:18:25|3.2313
23:18:26|3.2309
23:18:27|3.2309
23:18:28|3.2309
23:18:29|3.2309
23:18:31|3.2309
23:18:32|3.2309
23:18:33|3.2309
23:18:34|3.2309
23:18:35|3.2309
23:18:35|3.2309
23:18:36|3.2309
23:18:38|3.2309
23:18:38|3.2309
23:18:40|3.2303
23:18:41|3.2303
23:18:42|3.2303
23:18:43|3.2303
23:18:44|3.2267
23:18:45|3.2267
23:18:46|3.2267
23:18:47|3.2265
23:18:48|3.2265
23:18:49|3.23
23:18:50|3.2301
23:18:51|3.23
23:18:52|3.23
23:18:54|3.23
23:18:55|3.23
23:18:56|3.23
23:18:57|3.23
23:18:58|3.23
23:18:59|3.23
23:19:00|3.23
23:19:02|3.23
23:19:03|3.23
23:19:04|3.23
23:19:05|3.23
23:19:05|3.2309
23:19:07|3.2309
23:19:08|3.2309
23:19:09|3.23
23:19:10|3.23
23:19:11|3.23
23:19:12|3.23
23:19:13|3.23
23:19:14|3.2297
23:19:15|3.2297
23:19:16|3.2297
23:19:17|3.2297
23:19:18|3.2297
23:19:19|3.2299
23:19:20|3.2299
23:19:21|3.2299
23:19:21|3.2299
23:19:23|3.2297
23:19:24|3.2297
23:19:24|3.2297
23:19:26|3.2297
23:19:27|3.2297
23:19:28|3.2297
23:19:28|3.2297
23:19:30|3.2261
23:19:30|3.2261
23:19:31|3.2261
23:19:32|3.2261
23:19:34|3.2261
23:19:35|3.2261
23:19:36|3.2294
23:19:37|3.2294
23:19:38|3.2294
23:19:39|3.2294
23:19:40|3.2294
23:19:41|3.2294
23:19:41|3.2296
23:19:43|3.2296
23:19:44|3.2296
23:19:45|3.2296
23:19:46|3.2296
23:19:48|3.2296
23:19:49|3.2296
23:19:51|3.2296
23:19:52|3.2296
23:19:52|3.2296
23:19:54|3.2296
23:19:55|3.2292
23:19:57|3.2292
23:19:58|3.2292
23:19:59|3.2292
23:20:00|3.2292
23:20:01|3.2292
23:20:02|3.2292
23:20:03|3.2292
23:20:04|3.2292
23:20:05|3.2292
23:20:06|3.2292
23:20:07|3.2292
23:20:08|3.2292
23:20:09|3.2292
23:20:11|3.2292
23:20:11|3.2292
23:20:12|3.2292
23:20:13|3.2292
23:20:14|3.2292
23:20:15|3.2292
23:20:16|3.2292
23:20:18|3.2292
23:20:19|3.2293
23:20:19|3.2293
23:20:20|3.2293
23:20:21|3.2293
23:20:22|3.2293
23:20:23|3.2293
23:20:24|3.2293
23:20:25|3.2293
23:20:26|3.2293
23:20:27|3.2293
23:20:28|3.2293
23:20:29|3.2293
23:20:30|3.2293
23:20:31|3.2293
23:20:32|3.2293
23:20:33|3.2293
23:20:34|3.2293
23:20:35|3.2293
23:20:36|3.2293
23:20:37|3.2293
23:20:38|3.2239
23:20:39|3.2241
23:20:40|3.229
23:20:41|3.229
23:20:42|3.229
23:20:43|3.229
23:20:44|3.229
23:20:45|3.229
23:20:47|3.229
23:20:48|3.229
23:20:49|3.2244
23:20:50|3.2244
23:20:51|3.2285
23:20:52|3.2292
23:20:53|3.2292
23:20:53|3.229
23:20:55|3.229
23:20:56|3.229
23:20:56|3.229
23:20:58|3.229
23:20:59|3.229
23:20:59|3.229
23:21:01|3.2309
23:21:02|3.2309
23:21:03|3.2309
23:21:03|3.2309
23:21:05|3.2309
23:21:06|3.2309
23:21:07|3.2309
23:21:08|3.2309
23:21:09|3.2309
23:21:09|3.2309
23:21:11|3.2309
23:21:12|3.2309
23:21:13|3.2309
23:21:14|3.2309
23:21:15|3.2309
23:21:16|3.2333
23:21:17|3.2333
23:21:19|3.2333
23:21:20|3.2333
23:21:21|3.2332
23:21:21|3.2332
23:21:23|3.233
23:21:24|3.233
23:21:25|3.233
23:21:26|3.2333
23:21:27|3.2337
23:21:28|3.2337
23:21:29|3.2337
23:21:30|3.2337
23:21:31|3.2337
23:21:32|3.2337
23:21:33|3.2337
23:21:34|3.2337
23:21:35|3.2337
23:21:36|3.2337
23:21:37|3.2337
23:21:38|3.2337
23:21:39|3.2337
23:21:40|3.2337
23:21:41|3.2337
23:21:42|3.2337
23:21:43|3.2337
23:21:44|3.2337
23:21:45|3.2337
23:21:46|3.2337
23:21:47|3.2337
23:21:48|3.2337
23:21:49|3.2337
23:21:50|3.2337
23:21:52|3.2337
23:21:54|3.2337
23:21:54|3.2337
23:21:56|3.2337
23:21:58|3.2342
23:21:58|3.2342
23:21:59|3.2342
23:22:00|3.2342
23:22:02|3.2342
23:22:03|3.2342
23:22:03|3.2342
23:22:05|3.2342
23:22:06|3.2342
23:22:07|3.2342
23:22:08|3.2342
23:22:09|3.2342
23:22:10|3.2342
23:22:11|3.2342
23:22:12|3.2337
23:22:13|3.2337
23:22:14|3.2336
23:22:15|3.2336
23:22:16|3.2336
23:22:17|3.2336
23:22:18|3.2336
23:22:19|3.2336
23:22:20|3.2341
23:22:21|3.2316
23:22:22|3.2316
23:22:23|3.2342
23:22:25|3.2342
23:22:26|3.2342
23:22:27|3.2342
23:22:28|3.2342
23:22:29|3.2342
23:22:30|3.2342
23:22:31|3.2315
23:22:32|3.2315
23:22:33|3.2315
23:22:34|3.2315
23:22:35|3.2315
23:22:36|3.2315
23:22:37|3.2315
23:22:38|3.2315
23:22:39|3.2315
23:22:40|3.2315
23:22:41|3.2315
23:22:42|3.2315
23:22:43|3.2315
23:22:44|3.2151
23:22:45|3.2151
23:22:46|3.2315
23:22:47|3.2315
23:22:48|3.2315
23:22:49|3.2315
23:22:50|3.2315
23:22:51|3.2315
23:22:52|3.2315
23:22:53|3.2315
23:22:54|3.2315
23:22:55|3.2315
23:22:57|3.2315
23:22:58|3.2315
23:22:59|3.2315
23:23:00|3.2315
23:23:01|3.2313
23:23:02|3.2302
23:23:03|3.2312
23:23:04|3.2312
23:23:05|3.2312
23:23:06|3.2312
23:23:08|3.2312
23:23:09|3.2312
23:23:10|3.2312
23:23:11|3.2312
23:23:12|3.2312
23:23:13|3.2312
23:23:14|3.2312
23:23:15|3.2312
23:23:16|3.2312
23:23:17|3.2312
23:23:18|3.2312
23:23:19|3.2312
23:23:20|3.2312
23:23:21|3.2312
23:23:22|3.2312
23:23:23|3.2312
23:23:24|3.2312
23:23:25|3.2312
23:23:26|3.2312
23:23:27|3.2312
23:23:29|3.2312
23:23:29|3.2312
23:23:30|3.2312
23:23:31|3.2312
23:23:33|3.2312
23:23:33|3.2312
23:23:35|3.2312
23:23:35|3.2312
23:23:37|3.2312
23:23:38|3.2312
23:23:39|3.2312
23:23:39|3.2312
23:23:41|3.2312
23:23:41|3.2312
23:23:43|3.2312
23:23:44|3.2312
23:23:44|3.2312
23:23:45|3.2312
23:23:47|3.2312
23:23:48|3.2309
23:23:48|3.2309
23:23:49|3.2309
23:23:51|3.224
23:23:52|3.224
23:23:53|3.224
23:23:55|3.2308
23:23:56|3.2308
23:23:57|3.2307
23:23:58|3.2307
23:23:59|3.2307
23:24:00|3.2307
23:24:02|3.2307
23:24:02|3.2307
23:24:03|3.2307
23:24:04|3.2307
23:24:05|3.2243
23:24:06|3.2243
23:24:07|3.2243
23:24:08|3.2305
23:24:09|3.2305
23:24:10|3.2304
23:24:11|3.2304
23:24:12|3.2304
23:24:13|3.2235
23:24:15|3.2235
23:24:16|3.2235
23:24:17|3.2235
23:24:18|3.2235
23:24:19|3.2235
23:24:20|3.2244
23:24:21|3.2244
23:24:22|3.2244
23:24:23|3.2244
23:24:24|3.2244
23:24:25|3.2244
23:24:26|3.2244
23:24:27|3.2244
23:24:28|3.2244
23:24:29|3.2244
23:24:30|3.2244
23:24:31|3.2244
23:24:32|3.2244
23:24:33|3.2244
23:24:34|3.2244
23:24:35|3.2244
23:24:36|3.2244
23:24:37|3.2244
23:24:38|3.2244
23:24:39|3.2244
23:24:40|3.2244
23:24:41|3.2244
23:24:42|3.2244
23:24:43|3.2242
23:24:44|3.2242
23:24:45|3.2242
23:24:46|3.2242
23:24:47|3.2242
23:24:48|3.2242
23:24:49|3.2242
23:24:50|3.2242
23:24:51|3.2246
23:24:52|3.2246
23:24:54|3.23
23:24:54|3.23
23:24:56|3.23
23:24:57|3.23
23:24:58|3.23
23:25:00|3.23
23:25:01|3.2258
23:25:02|3.2258
23:25:03|3.2258
23:25:04|3.2258
23:25:05|3.2258
23:25:06|3.2298
23:25:07|3.2298
23:25:08|3.2298
23:25:09|3.2298
23:25:10|3.2298
23:25:11|3.2298
23:25:12|3.2298
23:25:12|3.2298
23:25:14|3.2298
23:25:15|3.2298
23:25:16|3.2298
23:25:17|3.2298
23:25:18|3.2298
23:25:18|3.2298
23:25:20|3.2298
23:25:21|3.2296
23:25:22|3.23
23:25:23|3.23
23:25:24|3.23
23:25:25|3.23
23:25:26|3.23
23:25:27|3.23
23:25:28|3.23
23:25:29|3.23
23:25:30|3.23
23:25:31|3.23
23:25:32|3.23
23:25:33|3.23
23:25:34|3.23
23:25:35|3.23
23:25:36|3.23
23:25:37|3.23
23:25:38|3.23
23:25:39|3.23
23:25:40|3.23
23:25:41|3.23
23:25:42|3.23
23:25:43|3.23
23:25:44|3.23
23:25:45|3.23
23:25:46|3.23
23:25:47|3.23
23:25:48|3.2298
23:25:49|3.2298
23:25:50|3.2298
23:25:51|3.2298
23:25:52|3.2298
23:25:54|3.2298
23:25:55|3.2298
23:25:55|3.2298
23:25:58|3.2298
23:26:00|3.2298
23:26:01|3.2298
23:26:01|3.2298
23:26:02|3.2298
23:26:03|3.2298
23:26:04|3.2298
23:26:05|3.2298
23:26:06|3.2298
23:26:07|3.2298
23:26:09|3.2298
23:26:09|3.2298
23:26:10|3.2302
23:26:11|3.2302
23:26:12|3.2302
23:26:13|3.2339
23:26:14|3.2342
23:26:15|3.2342
23:26:16|3.2342
23:26:17|3.2342
23:26:19|3.2342
23:26:19|3.2342
23:26:20|3.2342
23:26:21|3.2342
23:26:22|3.2342
23:26:23|3.2342
23:26:24|3.2342
23:26:25|3.2342
23:26:26|3.2342
23:26:27|3.2342
23:26:28|3.2342
23:26:29|3.2342
23:26:30|3.2341
23:26:31|3.2341
23:26:32|3.2249
23:26:33|3.2249
23:26:34|3.2249
23:26:35|3.2249
23:26:36|3.2249
23:26:37|3.2298
23:26:38|3.2298
23:26:40|3.2298
23:26:40|3.2298
23:26:41|3.2298
23:26:42|3.2298
23:26:43|3.2298
23:26:44|3.2298
23:26:46|3.2298
23:26:46|3.2262
23:26:47|3.2262
23:26:48|3.2262
23:26:49|3.2262
23:26:50|3.2262
23:26:51|3.2262
23:26:53|3.2262
23:26:53|3.2262
23:26:54|3.2298
23:26:56|3.2298
23:26:58|3.2298
23:26:59|3.2302
23:27:00|3.2302
23:27:01|3.2302
23:27:02|3.2302
23:27:03|3.2302
23:27:04|3.2303
23:27:05|3.2303
23:27:06|3.2303
23:27:07|3.2303
23:27:08|3.2303
23:27:09|3.2303
23:27:10|3.2303
23:27:11|3.2303
23:27:12|3.2303
23:27:13|3.2303
23:27:14|3.2335
23:27:15|3.2335
23:27:16|3.2335
23:27:17|3.2335
23:27:18|3.2335
23:27:19|3.2335
23:27:20|3.2335
23:27:21|3.2335
23:27:22|3.2335
23:27:23|3.2335
23:27:24|3.2335
23:27:25|3.2335
23:27:26|3.2335
23:27:27|3.2335
23:27:28|3.2335
23:27:29|3.2335
23:27:30|3.2335
23:27:31|3.2335
23:27:32|3.2335
23:27:33|3.2335
23:27:34|3.2342
23:27:35|3.2342
23:27:36|3.2342
23:27:37|3.2335
23:27:38|3.2335
23:27:39|3.2335
23:27:40|3.2335
23:27:41|3.2335
23:27:42|3.2335
23:27:43|3.2335
23:27:44|3.2335
23:27:45|3.2302
23:27:46|3.2302
23:27:47|3.2302
23:27:48|3.2302
23:27:49|3.2302
23:27:50|3.2302
23:27:51|3.2302
23:27:52|3.2336
23:27:53|3.2336
23:27:54|3.2336
23:27:55|3.2336
23:27:57|3.2336
23:27:58|3.2339
23:27:59|3.2339
23:28:01|3.2339
23:28:02|3.2339
23:28:03|3.2339
23:28:04|3.2302
23:28:05|3.2335
23:28:06|3.2335
23:28:06|3.2335
23:28:07|3.2335
23:28:09|3.2335
23:28:10|3.2335
23:28:11|3.2335
23:28:12|3.2335
23:28:13|3.2335
23:28:14|3.2335
23:28:14|3.2335
23:28:16|3.2335
23:28:17|3.2335
23:28:18|3.2335
23:28:18|3.2335
23:28:20|3.2335
23:28:21|3.2335
23:28:22|3.2335
23:28:23|3.2335
23:28:24|3.2335
23:28:26|3.2335
23:28:27|3.2335
23:28:28|3.2335
23:28:29|3.2335
23:28:29|3.2302
23:28:31|3.2302
23:28:32|3.2302
23:28:33|3.2302
23:28:34|3.2302
23:28:35|3.2302
23:28:35|3.2301
23:28:37|3.2301
23:28:38|3.2296
23:28:39|3.2296
23:28:40|3.2296
23:28:41|3.2296
23:28:42|3.2296
23:28:43|3.2296
23:28:44|3.2296
23:28:45|3.2296
23:28:45|3.2296
23:28:46|3.2296
23:28:47|3.2296
23:28:49|3.2296
23:28:50|3.2296
23:28:51|3.2301
23:28:52|3.2301
23:28:52|3.2301
23:28:53|3.2301
23:28:55|3.2268
23:28:56|3.2268
23:28:57|3.2268
23:28:58|3.2301
23:29:00|3.2301
23:29:00|3.2301
23:29:01|3.2301
23:29:02|3.2301
23:29:03|3.2302
23:29:05|3.2302
23:29:05|3.2302
23:29:06|3.2302
23:29:08|3.2302
23:29:09|3.2302
23:29:10|3.2302
23:29:11|3.2266
23:29:12|3.2266
23:29:12|3.2263
23:29:14|3.2263
23:29:15|3.2263
23:29:16|3.2263
23:29:16|3.2263
23:29:18|3.2263
23:29:19|3.2263
23:29:20|3.2263
23:29:21|3.2263
23:29:22|3.2263
23:29:23|3.2263
23:29:24|3.2266
23:29:25|3.2262
23:29:26|3.2262
23:29:27|3.2297
23:29:28|3.2297
23:29:29|3.2297
23:29:30|3.2297
23:29:31|3.2297
23:29:32|3.2297
23:29:33|3.2264
23:29:34|3.2264
23:29:35|3.2264
23:29:36|3.2264
23:29:37|3.2264
23:29:38|3.2264
23:29:39|3.2264
23:29:40|3.2264
23:29:41|3.2264
23:29:42|3.2264
23:29:43|3.2264
23:29:44|3.2264
23:29:45|3.2264
23:29:46|3.2264
23:29:47|3.2264
23:29:48|3.2264
23:29:49|3.2264
23:29:50|3.2264
23:29:51|3.2264
23:29:52|3.2264
23:29:53|3.2264
23:29:54|3.2264
23:29:55|3.2264
23:29:56|3.2264
23:29:57|3.2264
23:29:58|3.2264
23:29:59|3.2264
23:30:01|3.2264
23:30:02|3.2264
23:30:03|3.2264
23:30:04|3.2264
23:30:05|3.2264
23:30:06|3.2264
23:30:07|3.2263
23:30:08|3.2263
23:30:09|3.2263
23:30:10|3.2263
23:30:11|3.23
23:30:12|3.23
23:30:13|3.2302
23:30:14|3.2331
23:30:15|3.2331
23:30:16|3.2331
23:30:17|3.2331
23:30:18|3.2273
23:30:19|3.2273
23:30:20|3.2273
23:30:22|3.2273
23:30:23|3.2334
23:30:24|3.2334
23:30:25|3.2334
23:30:26|3.2334
23:30:27|3.2355
23:30:28|3.2355
23:30:28|3.2355
23:30:30|3.2355
23:30:30|3.2355
23:30:32|3.2355
23:30:33|3.2355
23:30:33|3.2355
23:30:34|3.2355
23:30:35|3.2357
23:30:37|3.2297
23:30:38|3.2297
23:30:39|3.2359
23:30:40|3.2335
23:30:41|3.2335
23:30:42|3.2335
23:30:43|3.2335
23:30:44|3.2335
23:30:44|3.2335
23:30:46|3.2335
23:30:47|3.2335
23:30:48|3.2359
23:30:49|3.2359
23:30:50|3.2359
23:30:51|3.2359
23:30:52|3.2359
23:30:53|3.2359
23:30:54|3.2359
23:30:54|3.2359
23:30:55|3.2359
23:30:57|3.2359
23:30:57|3.2359
23:31:00|3.2357
23:31:01|3.2357
23:31:03|3.2357
23:31:03|3.2357
23:31:04|3.2357
23:31:06|3.2357
23:31:06|3.2357
23:31:07|3.2357
23:31:08|3.2357
23:31:09|3.2357
23:31:10|3.2357
23:31:11|3.2357
23:31:13|3.2357
23:31:14|3.2357
23:31:15|3.2303
23:31:16|3.2303
23:31:17|3.2303
23:31:18|3.2303
23:31:19|3.2303
23:31:20|3.2303
23:31:21|3.2303
23:31:22|3.2303
23:31:23|3.2303
23:31:25|3.2303
23:31:25|3.2358
23:31:26|3.2358
23:31:27|3.2358
23:31:28|3.2358
23:31:29|3.2358
23:31:30|3.2297
23:31:31|3.2297
23:31:32|3.2297
23:31:33|3.2297
23:31:34|3.2297
23:31:35|3.2305
23:31:36|3.2305
23:31:37|3.2305
23:31:38|3.2372
23:31:39|3.2372
23:31:40|3.2372
23:31:41|3.2372
23:31:42|3.2372
23:31:43|3.2372
23:31:44|3.2372
23:31:45|3.2372
23:31:46|3.2372
23:31:47|3.2406
23:31:48|3.2406
23:31:49|3.2406
23:31:50|3.2406
23:31:51|3.2406
23:31:52|3.2406
23:31:53|3.2406
23:31:54|3.2406
23:31:55|3.2374
23:31:56|3.2374
23:31:57|3.2374
23:31:58|3.2374
23:31:59|3.2374
23:32:02|3.2374
23:32:02|3.2406
23:32:03|3.2406
23:32:04|3.2406
23:32:05|3.2406
23:32:06|3.2406
23:32:07|3.2406
23:32:08|3.2406
23:32:09|3.2406
23:32:10|3.2406
23:32:12|3.2406
23:32:13|3.2406
23:32:14|3.2406
23:32:15|3.2509
23:32:16|3.2509
23:32:17|3.2509
23:32:18|3.2509
23:32:19|3.2509
23:32:20|3.2423
23:32:21|3.2423
23:32:22|3.2423
23:32:23|3.2423
23:32:24|3.2423
23:32:25|3.2423
23:32:26|3.2423
23:32:27|3.2423
23:32:28|3.2423
23:32:29|3.2423
23:32:30|3.2423
23:32:31|3.2423
23:32:33|3.2423
23:32:33|3.2531
23:32:34|3.2531
23:32:35|3.2531
23:32:36|3.2531
23:32:37|3.2531
23:32:38|3.2531
23:32:39|3.2531
23:32:41|3.253
23:32:41|3.2447
23:32:42|3.2447
23:32:43|3.2447
23:32:44|3.2449
23:32:46|3.2531
23:32:46|3.2531
23:32:47|3.2435
23:32:49|3.2498
23:32:50|3.2498
23:32:50|3.2438
23:32:52|3.2438
23:32:52|3.2438
23:32:53|3.2438
23:32:54|3.2438
23:32:55|3.2498
23:32:56|3.249
23:32:58|3.249
23:32:58|3.249
23:33:00|3.2538
23:33:02|3.2452
23:33:04|3.2537
23:33:04|3.2481
23:33:05|3.2481
23:33:06|3.2481
23:33:08|3.2481
23:33:08|3.2462
23:33:09|3.2462
23:33:10|3.2462
23:33:11|3.2462
23:33:12|3.2462
23:33:13|3.2462
23:33:14|3.2462
23:33:15|3.2462
23:33:16|3.2462
23:33:17|3.2462
23:33:18|3.2462
23:33:19|3.253
23:33:20|3.253
23:33:21|3.253
23:33:22|3.253
23:33:23|3.253
23:33:25|3.253
23:33:25|3.253
23:33:27|3.2491
23:33:27|3.2471
23:33:29|3.2471
23:33:30|3.2471
23:33:31|3.2471
23:33:31|3.2491
23:33:33|3.2491
23:33:33|3.2491
23:33:35|3.2491
23:33:35|3.2491
23:33:37|3.2491
23:33:37|3.2491
23:33:39|3.2491
23:33:40|3.2491
23:33:41|3.2491
23:33:42|3.2491
23:33:42|3.2491
23:33:44|3.2491
23:33:45|3.2491
23:33:46|3.2491
23:33:47|3.2491
23:33:48|3.2491
23:33:49|3.2491
23:33:50|3.2491
23:33:51|3.2491
23:33:52|3.25
23:33:52|3.2472
23:33:53|3.2471
23:33:55|3.2471
23:33:56|3.2471
23:33:57|3.2471
23:33:58|3.2471
23:33:59|3.2471
23:34:00|3.2471
23:34:01|3.2473
23:34:03|3.2473
23:34:04|3.2473
23:34:06|3.2473
23:34:07|3.2473
23:34:07|3.2473
23:34:08|3.2473
23:34:10|3.2473
23:34:10|3.2473
23:34:11|3.2473
23:34:12|3.2473
23:34:13|3.2473
23:34:14|3.2473
23:34:15|3.2473
23:34:16|3.2473
23:34:17|3.2473
23:34:19|3.2473
23:34:19|3.2482
23:34:20|3.2482
23:34:21|3.2482
23:34:22|3.2513
23:34:23|3.2513
23:34:24|3.2513
23:34:25|3.2513
23:34:26|3.2471
23:34:27|3.2471
23:34:28|3.2471
23:34:29|3.2471
23:34:30|3.2471
23:34:31|3.2471
23:34:32|3.2471
23:34:34|3.2471
23:34:35|3.2471
23:34:36|3.2471
23:34:37|3.2471
23:34:38|3.2471
23:34:39|3.2471
23:34:40|3.2471
23:34:41|3.2471
23:34:42|3.2471
23:34:43|3.2471
23:34:44|3.2471
23:34:46|3.2471
23:34:46|3.2471
23:34:47|3.2471
23:34:48|3.2471
23:34:49|3.2471
23:34:50|3.2471
23:34:51|3.2471
23:34:52|3.2474
23:34:53|3.2474
23:34:54|3.2474
23:34:55|3.2474
23:34:56|3.2412
23:34:57|3.2412
23:34:58|3.2412
23:34:59|3.2412
23:35:00|3.2412
23:35:02|3.2412
23:35:04|3.2412
23:35:05|3.2412
23:35:05|3.2412
23:35:07|3.2412
23:35:07|3.2412
23:35:08|3.2412
23:35:09|3.2412
23:35:10|3.2412
23:35:12|3.2412
23:35:12|3.2412
23:35:13|3.2412
23:35:15|3.2412
23:35:16|3.2412
23:35:16|3.2471
23:35:18|3.2471
23:35:18|3.2471
23:35:20|3.2471
23:35:20|3.2471
23:35:21|3.2471
23:35:22|3.2471
23:35:23|3.2471
23:35:25|3.2471
23:35:25|3.2471
23:35:26|3.2405
23:35:27|3.2405
23:35:28|3.2405
23:35:30|3.2445
23:35:30|3.2445
23:35:32|3.2445
23:35:33|3.2445
23:35:33|3.2445
23:35:34|3.2445
23:35:35|3.2445
23:35:36|3.2445
23:35:37|3.2445
23:35:39|3.2445
23:35:40|3.2407
23:35:40|3.2407
23:35:41|3.2407
23:35:42|3.2407
23:35:43|3.2471
23:35:44|3.2471
23:35:46|3.2471
23:35:46|3.2471
23:35:47|3.2471
23:35:48|3.2471
23:35:49|3.2471
23:35:51|3.2471
23:35:51|3.2476
23:35:53|3.2476
23:35:53|3.2476
23:35:54|3.2476
23:35:55|3.2476
23:35:56|3.2476
23:35:57|3.2476
23:35:58|3.2476
23:35:59|3.2475
23:36:00|3.2475
23:36:02|3.2475
23:36:03|3.2475
23:36:05|3.2475
23:36:05|3.2475
23:36:07|3.2475
23:36:08|3.2475
23:36:09|3.2475
23:36:11|3.2475
23:36:12|3.2475
23:36:13|3.2475
23:36:14|3.2475
23:36:15|3.2475
23:36:16|3.2475
23:36:17|3.2475
23:36:18|3.2475
23:36:19|3.2475
23:36:20|3.2475
23:36:21|3.2475
23:36:22|3.2475
23:36:23|3.2475
23:36:24|3.2475
23:36:25|3.247
23:36:26|3.247
23:36:27|3.247
23:36:28|3.247
23:36:29|3.247
23:36:30|3.247
23:36:31|3.247
23:36:32|3.247
23:36:33|3.247
23:36:34|3.247
23:36:35|3.247
23:36:36|3.247
23:36:37|3.247
23:36:38|3.247
23:36:39|3.247
23:36:40|3.247
23:36:41|3.247
23:36:42|3.247
23:36:43|3.247
23:36:44|3.247
23:36:45|3.247
23:36:46|3.247
23:36:47|3.247
23:36:48|3.247
23:36:49|3.247
23:36:50|3.247
23:36:51|3.2467
23:36:52|3.2467
23:36:53|3.2467
23:36:54|3.2467
23:36:56|3.2474
23:36:56|3.2474
23:36:57|3.2474
23:36:58|3.241
23:36:59|3.241
23:37:00|3.241
23:37:01|3.241
23:37:03|3.2473
23:37:04|3.2473
23:37:05|3.2424
23:37:06|3.2424
23:37:08|3.2424
23:37:09|3.2424
23:37:10|3.2424
23:37:11|3.2424
23:37:13|3.2461
23:37:13|3.2461
23:37:14|3.2461
23:37:15|3.2461
23:37:16|3.2461
23:37:17|3.2461
23:37:18|3.2407
23:37:19|3.2407
23:37:20|3.2407
23:37:21|3.2407
23:37:22|3.2407
23:37:23|3.2407
23:37:25|3.2407
23:37:25|3.2407
23:37:26|3.2407
23:37:27|3.2407
23:37:28|3.2456
23:37:29|3.2456
23:37:30|3.2456
23:37:31|3.2456
23:37:33|3.2452
23:37:34|3.2452
23:37:35|3.2458
23:37:36|3.2458
23:37:37|3.2458
23:37:38|3.2458
23:37:39|3.2458
23:37:40|3.2457
23:37:41|3.2457
23:37:42|3.2457
23:37:43|3.2457
23:37:44|3.2457
23:37:45|3.2457
23:37:46|3.2419
23:37:47|3.2419
23:37:48|3.2419
23:37:49|3.2419
23:37:50|3.2419
23:37:51|3.2419
23:37:52|3.2419
23:37:53|3.2419
23:37:54|3.2458
23:37:55|3.2458
23:37:56|3.2458
23:37:57|3.2458
23:37:58|3.2458
23:37:59|3.2458
23:38:00|3.2458
23:38:01|3.2458
23:38:02|3.2458
23:38:04|3.2458
23:38:04|3.2458
23:38:05|3.2405
23:38:07|3.2405
23:38:08|3.2405
23:38:10|3.2405
23:38:10|3.2405
23:38:12|3.2405
23:38:13|3.2405
23:38:14|3.2405
23:38:15|3.2452
23:38:16|3.2452
23:38:16|3.2452
23:38:18|3.2452
23:38:18|3.2404
23:38:19|3.2404
23:38:21|3.2404
23:38:22|3.2404
23:38:23|3.2404
23:38:24|3.2404
23:38:25|3.2401
23:38:26|3.2401
23:38:27|3.2401
23:38:28|3.2401
23:38:29|3.2401
23:38:30|3.2401
23:38:31|3.2401
23:38:32|3.2368
23:38:33|3.2368
23:38:34|3.2368
23:38:35|3.2368
23:38:36|3.2368
23:38:37|3.2368
23:38:38|3.2368
23:38:39|3.2368
23:38:40|3.2368
23:38:41|3.2368
23:38:42|3.2368
23:38:43|3.2368
23:38:44|3.2368
23:38:45|3.2368
23:38:46|3.2368
23:38:47|3.2368
23:38:48|3.2368
23:38:49|3.2368
23:38:50|3.2368
23:38:51|3.2368
23:38:52|3.235
23:38:53|3.2346
23:38:54|3.2346
23:38:55|3.2386
23:38:56|3.2386
23:38:57|3.2386
23:38:58|3.2385
23:38:59|3.2393
23:39:00|3.2393
23:39:01|3.2393
23:39:02|3.2393
23:39:03|3.2393
23:39:04|3.2393
23:39:06|3.2393
23:39:07|3.2393
23:39:09|3.2385
23:39:09|3.2385
23:39:10|3.2385
23:39:12|3.2385
23:39:14|3.2385
23:39:14|3.2385
23:39:15|3.2385
23:39:16|3.2385
23:39:18|3.2385
23:39:19|3.2385
23:39:20|3.2385
23:39:21|3.2385
23:39:22|3.2385
23:39:24|3.2385
23:39:25|3.2385
23:39:26|3.2346
23:39:27|3.2346
23:39:28|3.2346
23:39:29|3.2346
23:39:30|3.2346
23:39:31|3.2346
23:39:32|3.2346
23:39:33|3.2346
23:39:34|3.2383
23:39:35|3.2383
23:39:36|3.2383
23:39:37|3.2383
23:39:38|3.2383
23:39:39|3.2383
23:39:40|3.2383
23:39:41|3.2383
23:39:42|3.2383
23:39:43|3.2383
23:39:43|3.2383
23:39:45|3.2383
23:39:45|3.2383
23:39:47|3.2383
23:39:48|3.2383
23:39:49|3.2383
23:39:50|3.2383
23:39:51|3.2383
23:39:52|3.2383
23:39:53|3.2383
23:39:54|3.2383
23:39:55|3.2383
23:39:55|3.2457
23:39:57|3.2413
23:39:58|3.2413
23:39:59|3.2413
23:40:00|3.2413
23:40:01|3.2413
23:40:02|3.2413
23:40:03|3.241
23:40:04|3.2414
23:40:05|3.252
23:40:06|3.252
23:40:07|3.252
23:40:09|3.252
23:40:11|3.252
23:40:12|3.252
23:40:13|3.252
23:40:14|3.252
23:40:15|3.252
23:40:16|3.252
23:40:17|3.252
23:40:18|3.2458
23:40:19|3.2458
23:40:20|3.2458
23:40:21|3.2458
23:40:22|3.2458
23:40:23|3.2458
23:40:24|3.2458
23:40:25|3.2458
23:40:26|3.2458
23:40:27|3.2458
23:40:28|3.2458
23:40:29|3.2517
23:40:30|3.2517
23:40:31|3.2517
23:40:32|3.2517
23:40:33|3.2517
23:40:35|3.2517
23:40:36|3.2517
23:40:37|3.2517
23:40:37|3.2517
23:40:39|3.2517
23:40:40|3.2458
23:40:41|3.2458
23:40:41|3.2458
23:40:43|3.2458
23:40:43|3.2458
23:40:45|3.2458
23:40:46|3.2458
23:40:46|3.2458
23:40:48|3.2458
23:40:48|3.2458
23:40:50|3.2512
23:40:51|3.2512
23:40:52|3.2511
23:40:53|3.2511
23:40:53|3.2511
23:40:55|3.2511
23:40:56|3.2511
23:40:56|3.2511
23:40:58|3.2511
23:40:59|3.2511
23:41:00|3.2511
23:41:01|3.2511
23:41:02|3.2507
23:41:03|3.2507
23:41:04|3.2507
23:41:05|3.2507
23:41:06|3.2507
23:41:07|3.2507
23:41:07|3.2507
23:41:08|3.2507
23:41:10|3.2459
23:41:11|3.2459
23:41:12|3.2459
23:41:13|3.2459
23:41:14|3.2459
23:41:15|3.2459
23:41:16|3.2508
23:41:17|3.2508
23:41:18|3.2508
23:41:19|3.2508
23:41:20|3.2508
23:41:21|3.2508
23:41:22|3.2508
23:41:23|3.2508
23:41:24|3.2508
23:41:25|3.2508
23:41:26|3.2508
23:41:27|3.2508
23:41:28|3.251
23:41:29|3.2464
23:41:30|3.2514
23:41:31|3.2514
23:41:32|3.2514
23:41:33|3.2514
23:41:34|3.2467
23:41:35|3.2467
23:41:36|3.2519
23:41:37|3.2519
23:41:38|3.2519
23:41:39|3.2519
23:41:40|3.2519
23:41:41|3.2519
23:41:42|3.2518
23:41:43|3.2518
23:41:44|3.2518
23:41:45|3.2518
23:41:46|3.2518
23:41:47|3.2518
23:41:48|3.2518
23:41:49|3.2518
23:41:50|3.2518
23:41:51|3.2467
23:41:52|3.2517
23:41:53|3.2517
23:41:54|3.2465
23:41:55|3.2465
23:41:56|3.2517
23:41:57|3.2517
23:41:58|3.2519
23:41:59|3.2519
23:42:00|3.2518
23:42:01|3.2518
23:42:02|3.2518
23:42:03|3.2518
23:42:04|3.2518
23:42:05|3.2518
23:42:06|3.2518
23:42:07|3.2518
23:42:08|3.2518
23:42:09|3.2519
23:42:10|3.2519
23:42:11|3.2519
23:42:13|3.2519
23:42:14|3.2519
23:42:15|3.248
23:42:16|3.248
23:42:17|3.248
23:42:18|3.2519
23:42:19|3.2519
23:42:20|3.2517
23:42:21|3.2517
23:42:22|3.2518
23:42:23|3.2518
23:42:24|3.2518
23:42:25|3.2518
23:42:26|3.2518
23:42:27|3.2518
23:42:28|3.2519
23:42:29|3.2519
23:42:30|3.2519
23:42:31|3.2519
23:42:32|3.2519
23:42:33|3.2519
23:42:34|3.2519
23:42:35|3.2519
23:42:36|3.2484
23:42:37|3.2485
23:42:38|3.2477
23:42:39|3.2477
23:42:40|3.2495
23:42:41|3.2495
23:42:42|3.2461
23:42:43|3.2493
23:42:44|3.2495
23:42:45|3.2457
23:42:46|3.2483
23:42:47|3.2483
23:42:48|3.2483
23:42:49|3.2483
23:42:50|3.2483
23:42:50|3.2483
23:42:52|3.2483
23:42:53|3.2483
23:42:54|3.2483
23:42:55|3.2443
23:42:56|3.2474
23:42:57|3.2469
23:42:58|3.2469
23:42:59|3.2446
23:43:00|3.2407
23:43:01|3.2407
23:43:02|3.2474
23:43:03|3.2473
23:43:04|3.2473
23:43:05|3.2473
23:43:06|3.2473
23:43:07|3.2473
23:43:08|3.2492
23:43:10|3.2494
23:43:11|3.2494
23:43:12|3.2495
23:43:13|3.2495
23:43:14|3.2494
23:43:15|3.2483
23:43:16|3.2483
23:43:17|3.2483
23:43:18|3.2483
23:43:19|3.2483
23:43:20|3.2483
23:43:21|3.2483
23:43:22|3.2483
23:43:23|3.2483
23:43:24|3.2483
23:43:25|3.2483
23:43:26|3.2483
23:43:27|3.2483
23:43:28|3.2483
23:43:29|3.2483
23:43:30|3.2483
23:43:31|3.2428
23:43:32|3.2427
23:43:33|3.2427
23:43:34|3.2432
23:43:35|3.2432
23:43:36|3.2433
23:43:37|3.2433
23:43:38|3.2433
23:43:39|3.2433
23:43:40|3.2433
23:43:41|3.2433
23:43:42|3.2433
23:43:43|3.2433
23:43:44|3.2433
23:43:45|3.2433
23:43:46|3.2433
23:43:47|3.2433
23:43:48|3.2433
23:43:49|3.2433
23:43:50|3.2433
23:43:51|3.2433
23:43:52|3.2433
23:43:53|3.2433
23:43:54|3.2433
23:43:55|3.2433
23:43:56|3.2433
23:43:57|3.2433
23:43:58|3.2433
23:43:59|3.2433
23:44:00|3.2433
23:44:01|3.2433
23:44:02|3.2433
23:44:03|3.2433
23:44:04|3.2427
23:44:06|3.2433
23:44:06|3.2433
23:44:07|3.2432
23:44:08|3.2432
23:44:09|3.2432
23:44:10|3.2432
23:44:12|3.2432
23:44:13|3.2432
23:44:14|3.2432
23:44:15|3.2432
23:44:16|3.2432
23:44:17|3.2432
23:44:18|3.2432
23:44:20|3.2432
23:44:20|3.2432
23:44:21|3.2432
23:44:22|3.2432
23:44:23|3.2432
23:44:25|3.2432
23:44:25|3.2432
23:44:26|3.2432
23:44:27|3.2431
23:44:28|3.2431
23:44:29|3.2431
23:44:30|3.2431
23:44:31|3.2431
23:44:32|3.2431
23:44:33|3.2431
23:44:34|3.2431
23:44:35|3.2433
23:44:36|3.2433
23:44:37|3.2433
23:44:38|3.2433
23:44:39|3.2433
23:44:40|3.2433
23:44:41|3.2433
23:44:42|3.2433
23:44:43|3.2433
23:44:45|3.2431
23:44:45|3.2433
23:44:46|3.2433
23:44:47|3.2433
23:44:48|3.2433
23:44:49|3.2433
23:44:50|3.2433
23:44:51|3.2433
23:44:52|3.2433
23:44:53|3.2433
23:44:54|3.2433
23:44:55|3.2433
23:44:56|3.2433
23:44:57|3.2433
23:44:58|3.2384
23:44:59|3.2384
23:45:00|3.2384
23:45:01|3.2384
23:45:02|3.2384
23:45:03|3.243
23:45:04|3.243
23:45:05|3.2432
23:45:06|3.2432
23:45:07|3.2432
23:45:08|3.2432
23:45:09|3.2432
23:45:10|3.2432
23:45:11|3.2432
23:45:13|3.2432
23:45:15|3.2431
23:45:15|3.2431
23:45:17|3.2431
23:45:18|3.2433
23:45:19|3.2433
23:45:20|3.2433
23:45:21|3.2432
23:45:22|3.2432
23:45:23|3.2432
23:45:25|3.2432
23:45:26|3.2432
23:45:27|3.2432
23:45:27|3.2432
23:45:29|3.2432
23:45:31|3.2432
23:45:32|3.2432
23:45:32|3.2432
23:45:33|3.2381
23:45:34|3.2381
23:45:36|3.2381
23:45:36|3.2383
23:45:38|3.2383
23:45:39|3.2383
23:45:39|3.2383
23:45:41|3.2383
23:45:42|3.2429
23:45:43|3.238
23:45:44|3.238
23:45:44|3.238
23:45:45|3.238
23:45:47|3.238
23:45:48|3.238
23:45:49|3.238
23:45:50|3.2391
23:45:50|3.2391
23:45:52|3.2391
23:45:53|3.2391
23:45:54|3.2391
23:45:55|3.2391
23:45:55|3.2391
23:45:57|3.2391
23:45:58|3.2391
23:45:59|3.2391
23:45:59|3.2431
23:46:01|3.2431
23:46:01|3.243
23:46:03|3.243
23:46:03|3.243
23:46:05|3.243
23:46:06|3.243
23:46:07|3.243
23:46:07|3.243
23:46:09|3.243
23:46:09|3.243
23:46:11|3.243
23:46:12|3.243
23:46:13|3.243
23:46:15|3.243
23:46:16|3.243
23:46:18|3.243
23:46:18|3.243
23:46:20|3.2428
23:46:20|3.2428
23:46:21|3.2391
23:46:22|3.2385
23:46:24|3.2427
23:46:24|3.2427
23:46:25|3.243
23:46:27|3.243
23:46:28|3.243
23:46:29|3.243
23:46:30|3.243
23:46:31|3.243
23:46:32|3.243
23:46:33|3.243
23:46:34|3.2387
23:46:35|3.2387
23:46:36|3.2387
23:46:37|3.2387
23:46:38|3.2387
23:46:39|3.2431
23:46:40|3.2431
23:46:41|3.2433
23:46:42|3.243
23:46:43|3.243
23:46:44|3.241
23:46:45|3.241
23:46:46|3.241
23:46:47|3.2404
23:46:48|3.2404
23:46:49|3.2404
23:46:50|3.2404
23:46:51|3.2404
23:46:52|3.2404
23:46:53|3.2404
23:46:54|3.2404
23:46:55|3.2404
23:46:56|3.2404
23:46:57|3.2404
23:46:58|3.2404
23:46:59|3.2404
23:47:00|3.2404
23:47:01|3.2404
23:47:02|3.2404
23:47:03|3.2404
23:47:04|3.2404
23:47:05|3.2404
23:47:06|3.2404
23:47:07|3.2404
23:47:08|3.2404
23:47:09|3.2408
23:47:10|3.2408
23:47:11|3.2408
23:47:13|3.2408
23:47:13|3.2408
23:47:14|3.2408
23:47:16|3.2411
23:47:17|3.2411
23:47:18|3.2411
23:47:20|3.2411
23:47:20|3.2411
23:47:22|3.2411
23:47:22|3.2411
23:47:24|3.2411
23:47:24|3.2411
23:47:25|3.2411
23:47:26|3.2411
23:47:27|3.2414
23:47:28|3.2414
23:47:29|3.2414
23:47:30|3.2414
23:47:31|3.2414
23:47:32|3.2414
23:47:33|3.2414
23:47:34|3.2455
23:47:35|3.2455
23:47:36|3.2455
23:47:37|3.2455
23:47:38|3.2455
23:47:39|3.2455
23:47:40|3.2455
23:47:41|3.2455
23:47:42|3.2455
23:47:43|3.2455
23:47:44|3.2455
23:47:45|3.2455
23:47:47|3.2456
23:47:48|3.2456
23:47:49|3.2456
23:47:50|3.2456
23:47:51|3.2456
23:47:52|3.2456
23:47:53|3.2456
23:47:54|3.2456
23:47:55|3.2456
23:47:56|3.2456
23:47:57|3.2456
23:47:58|3.2456
23:47:59|3.2456
23:48:00|3.2456
23:48:01|3.2456
23:48:02|3.2456
23:48:03|3.2456
23:48:04|3.2456
23:48:05|3.2456
23:48:06|3.2456
23:48:07|3.2456
23:48:08|3.2456
23:48:09|3.2456
23:48:10|3.2456
23:48:11|3.2456
23:48:12|3.2456
23:48:13|3.2456
23:48:14|3.2456
23:48:16|3.2456
23:48:17|3.2456
23:48:18|3.2456
23:48:19|3.2456
23:48:20|3.2456
23:48:21|3.2456
23:48:22|3.2419
23:48:23|3.2419
23:48:24|3.2419
23:48:26|3.2419
23:48:27|3.2419
23:48:28|3.2419
23:48:29|3.2419
23:48:30|3.2419
23:48:31|3.2419
23:48:31|3.2419
23:48:33|3.2433
23:48:34|3.2432
23:48:35|3.2456
23:48:36|3.2456
23:48:36|3.2456
23:48:38|3.2456
23:48:39|3.2456
23:48:39|3.2456
23:48:41|3.2456
23:48:42|3.2456
23:48:43|3.2456
23:48:44|3.2456
23:48:45|3.2456
23:48:45|3.2456
23:48:46|3.2456
23:48:48|3.2456
23:48:48|3.2456
23:48:50|3.2456
23:48:51|3.2456
23:48:52|3.2456
23:48:53|3.2456
23:48:54|3.2456
23:48:54|3.2456
23:48:56|3.2456
23:48:57|3.2456
23:48:58|3.2456
23:48:59|3.2456
23:49:00|3.2456
23:49:01|3.2456
23:49:02|3.2456
23:49:03|3.2456
23:49:04|3.2456
23:49:05|3.2456
23:49:05|3.2456
23:49:07|3.2456
23:49:08|3.2456
23:49:09|3.2456
23:49:10|3.2456
23:49:11|3.2456
23:49:12|3.2456
23:49:13|3.243
23:49:14|3.243
23:49:15|3.243
23:49:16|3.2456
23:49:18|3.2456
23:49:20|3.2456
23:49:21|3.2456
23:49:22|3.2456
23:49:23|3.2469
23:49:24|3.2483
23:49:24|3.2483
23:49:25|3.2483
23:49:27|3.2483
23:49:28|3.2456
23:49:28|3.2456
23:49:29|3.2456
23:49:31|3.2456
23:49:32|3.2456
23:49:33|3.2456
23:49:33|3.2456
23:49:34|3.2456
23:49:35|3.2456
23:49:37|3.2456
23:49:38|3.2456
23:49:38|3.2456
23:49:39|3.2456
23:49:40|3.2456
23:49:42|3.2456
23:49:43|3.2456
23:49:43|3.2456
23:49:45|3.2456
23:49:46|3.2456
23:49:47|3.2456
23:49:47|3.2456
23:49:48|3.2456
23:49:49|3.2456
23:49:50|3.2456
23:49:51|3.2456
23:49:53|3.2456
23:49:54|3.2456
23:49:54|3.2456
23:49:56|3.2456
23:49:57|3.2456
23:49:58|3.2456
23:49:59|3.2456
23:49:59|3.2456
23:50:01|3.2456
23:50:02|3.2456
23:50:03|3.2456
23:50:04|3.2456
23:50:05|3.2456
23:50:05|3.2456
23:50:07|3.2456
23:50:08|3.2456
23:50:08|3.2456
23:50:09|3.2456
23:50:11|3.2456
23:50:12|3.2456
23:50:13|3.2456
23:50:14|3.2456
23:50:15|3.2456
23:50:15|3.2456
23:50:17|3.2456
23:50:18|3.2456
23:50:19|3.2456
23:50:20|3.2456
23:50:21|3.2456
23:50:22|3.2456
23:50:24|3.2456
23:50:25|3.2457
23:50:26|3.2457
23:50:27|3.2457
23:50:28|3.2457
23:50:29|3.2457
23:50:30|3.2458
23:50:31|3.2458
23:50:32|3.2458
23:50:33|3.2458
23:50:34|3.2458
23:50:35|3.2458
23:50:36|3.2458
23:50:37|3.2458
23:50:38|3.2458
23:50:39|3.2458
23:50:40|3.2458
23:50:41|3.2458
23:50:42|3.2458
23:50:43|3.2497
23:50:44|3.2497
23:50:45|3.2497
23:50:46|3.2497
23:50:46|3.2497
23:50:48|3.2497
23:50:49|3.2497
23:50:49|3.2497
23:50:51|3.2497
23:50:52|3.2497
23:50:53|3.2497
23:50:54|3.2497
23:50:55|3.2497
23:50:56|3.2497
23:50:57|3.2497
23:50:58|3.2497
23:50:59|3.2498
23:51:00|3.2498
23:51:01|3.2498
23:51:02|3.2498
23:51:02|3.2498
23:51:04|3.2498
23:51:05|3.2498
23:51:06|3.2498
23:51:07|3.2498
23:51:08|3.2498
23:51:09|3.2498
23:51:10|3.2498
23:51:11|3.2498
23:51:12|3.2498
23:51:13|3.2498
23:51:14|3.2498
23:51:15|3.2498
23:51:16|3.2498
23:51:18|3.2494
23:51:19|3.2494
23:51:21|3.2494
23:51:22|3.2494
23:51:23|3.2494
23:51:25|3.2494
23:51:25|3.2494
23:51:26|3.2494
23:51:27|3.2494
23:51:28|3.246
23:51:29|3.246
23:51:30|3.246
23:51:31|3.2494
23:51:32|3.2494
23:51:33|3.2494
23:51:34|3.2494
23:51:36|3.2494
23:51:36|3.2494
23:51:37|3.2494
23:51:38|3.2494
23:51:39|3.2494
23:51:40|3.2494
23:51:42|3.2494
23:51:42|3.2494
23:51:43|3.2494
23:51:44|3.2494
23:51:45|3.2494
23:51:46|3.2494
23:51:47|3.2494
23:51:48|3.2494
23:51:49|3.2494
23:51:50|3.2494
23:51:51|3.2494
23:51:52|3.2494
23:51:53|3.2491
23:51:54|3.2491
23:51:55|3.2491
23:51:57|3.2491
23:51:58|3.2491
23:51:58|3.249
23:51:59|3.249
23:52:01|3.249
23:52:02|3.249
23:52:03|3.249
23:52:04|3.249
23:52:05|3.249
23:52:06|3.249
23:52:07|3.249
23:52:08|3.249
23:52:09|3.249
23:52:10|3.249
23:52:11|3.249
23:52:12|3.249
23:52:13|3.249
23:52:14|3.249
23:52:15|3.249
23:52:16|3.249
23:52:17|3.249
23:52:18|3.2488
23:52:20|3.2488
23:52:21|3.2488
23:52:21|3.2488
23:52:23|3.2488
23:52:24|3.2488
23:52:25|3.2488
23:52:26|3.2488
23:52:27|3.2488
23:52:28|3.2488
23:52:28|3.2488
23:52:29|3.2488
23:52:30|3.2488
23:52:32|3.2488
23:52:33|3.2488
23:52:35|3.2488
23:52:35|3.2488
23:52:36|3.2488
23:52:37|3.2488
23:52:38|3.2488
23:52:39|3.2488
23:52:40|3.2488
23:52:41|3.2488
23:52:42|3.2488
23:52:43|3.2488
23:52:44|3.2488
23:52:45|3.2488
23:52:46|3.2488
23:52:47|3.2488
23:52:48|3.2488
23:52:49|3.2488
23:52:50|3.2488
23:52:51|3.2488
23:52:52|3.2488
23:52:53|3.2488
23:52:54|3.2488
23:52:55|3.2488
23:52:56|3.2488
23:52:57|3.2488
23:52:58|3.2488
23:52:59|3.2488
23:53:00|3.2488
23:53:01|3.2488
23:53:02|3.2488
23:53:03|3.2488
23:53:04|3.2488
23:53:05|3.2488
23:53:06|3.246
23:53:08|3.246
23:53:08|3.2458
23:53:09|3.2488
23:53:10|3.2488
23:53:11|3.2488
23:53:13|3.2488
23:53:14|3.2488
23:53:15|3.2488
23:53:16|3.2488
23:53:17|3.2488
23:53:18|3.2488
23:53:19|3.2488
23:53:21|3.2488
23:53:21|3.2488
23:53:23|3.2488
23:53:23|3.247
23:53:24|3.2456
23:53:26|3.2485
23:53:27|3.2485
23:53:28|3.2485
23:53:29|3.2485
23:53:30|3.2485
23:53:31|3.2486
23:53:32|3.2486
23:53:33|3.2486
23:53:33|3.2486
23:53:35|3.2487
23:53:36|3.2487
23:53:37|3.2487
23:53:38|3.2487
23:53:39|3.2487
23:53:41|3.2487
23:53:42|3.2487
23:53:44|3.2487
23:53:44|3.2487
23:53:45|3.2487
23:53:46|3.2487
23:53:47|3.2487
23:53:48|3.2487
23:53:49|3.2487
23:53:51|3.2487
23:53:51|3.2487
23:53:52|3.2487
23:53:53|3.2487
23:53:55|3.2487
23:53:55|3.2487
23:53:56|3.2487
23:53:57|3.2487
23:53:58|3.2487
23:54:00|3.2487
23:54:00|3.2487
23:54:01|3.2487
23:54:02|3.2487
23:54:03|3.2487
23:54:04|3.2487
23:54:05|3.2487
23:54:06|3.2487
23:54:07|3.2487
23:54:08|3.2487
23:54:09|3.2487
23:54:10|3.2487
23:54:11|3.2487
23:54:12|3.2487
23:54:13|3.2487
23:54:14|3.2487
23:54:15|3.2486
23:54:16|3.2486
23:54:17|3.2486
23:54:18|3.2486
23:54:19|3.2486
23:54:21|3.2486
23:54:22|3.2486
23:54:24|3.2486
23:54:26|3.2486
23:54:26|3.2486
23:54:28|3.2486
23:54:29|3.2486
23:54:30|3.2486
23:54:30|3.2486
23:54:32|3.2486
23:54:32|3.2486
23:54:33|3.2411
23:54:34|3.2411
23:54:36|3.2411
23:54:36|3.2411
23:54:37|3.2411
23:54:38|3.2411
23:54:40|3.2411
23:54:41|3.2411
23:54:42|3.2411
23:54:43|3.2418
23:54:44|3.2418
23:54:45|3.2418
23:54:45|3.2418
23:54:46|3.2418
23:54:47|3.2418
23:54:49|3.2418
23:54:49|3.2418
23:54:51|3.2418
23:54:52|3.2418
23:54:53|3.2418
23:54:53|3.2418
23:54:55|3.2418
23:54:56|3.2418
23:54:56|3.2418
23:54:57|3.2418
23:54:58|3.2418
23:55:00|3.2418
23:55:00|3.2418
23:55:02|3.2418
23:55:02|3.2477
23:55:03|3.2477
23:55:04|3.2477
23:55:05|3.2477
23:55:07|3.2416
23:55:08|3.2416
23:55:08|3.2416
23:55:09|3.2416
23:55:10|3.2416
23:55:12|3.2416
23:55:12|3.2416
23:55:13|3.2416
23:55:14|3.2416
23:55:15|3.2475
23:55:16|3.2475
23:55:17|3.2475
23:55:19|3.2475
23:55:19|3.2475
23:55:20|3.2475
23:55:22|3.2475
23:55:24|3.2475
23:55:25|3.2475
23:55:26|3.2475
23:55:27|3.2475
23:55:28|3.2475
23:55:29|3.2475
23:55:30|3.2475
23:55:30|3.2475
23:55:32|3.2475
23:55:33|3.2475
23:55:34|3.2475
23:55:35|3.2475
23:55:36|3.2475
23:55:37|3.2475
23:55:38|3.2472
23:55:39|3.2472
23:55:40|3.2472
23:55:41|3.2472
23:55:42|3.2472
23:55:43|3.2472
23:55:44|3.2472
23:55:45|3.2472
23:55:46|3.2472
23:55:47|3.2472
23:55:48|3.2472
23:55:49|3.2472
23:55:50|3.2472
23:55:51|3.2472
23:55:52|3.2472
23:55:53|3.2472
23:55:54|3.2472
23:55:55|3.2472
23:55:56|3.2472
23:55:57|3.2472
23:55:58|3.2472
23:55:59|3.2472
23:56:00|3.2472
23:56:01|3.2472
23:56:02|3.2472
23:56:03|3.2472
23:56:05|3.2472
23:56:05|3.2472
23:56:07|3.2472
23:56:07|3.2472
23:56:08|3.2472
23:56:09|3.2472
23:56:10|3.2472
23:56:11|3.2472
23:56:12|3.2472
23:56:13|3.2422
23:56:14|3.2422
23:56:15|3.2422
23:56:16|3.2422
23:56:17|3.2422
23:56:18|3.2422
23:56:19|3.2422
23:56:20|3.2422
23:56:21|3.2422
23:56:22|3.2422
23:56:23|3.2422
23:56:24|3.2422
23:56:26|3.2422
23:56:28|3.2422
23:56:28|3.2422
23:56:29|3.2422
23:56:30|3.2422
23:56:31|3.2422
23:56:32|3.2422
23:56:33|3.2418
23:56:34|3.2418
23:56:35|3.2418
23:56:36|3.2418
23:56:38|3.2418
23:56:39|3.2418
23:56:39|3.2418
23:56:41|3.2418
23:56:42|3.2418
23:56:43|3.2418
23:56:44|3.2418
23:56:45|3.2479
23:56:46|3.2479
23:56:47|3.2479
23:56:48|3.2479
23:56:49|3.2479
23:56:50|3.2479
23:56:51|3.2479
23:56:52|3.2479
23:56:53|3.2479
23:56:54|3.2479
23:56:56|3.2479
23:56:56|3.2479
23:56:57|3.2479
23:56:58|3.2479
23:56:59|3.2479
23:57:01|3.2479
23:57:02|3.2479
23:57:02|3.2479
23:57:03|3.2479
23:57:04|3.2479
23:57:05|3.2479
23:57:06|3.2479
23:57:07|3.2479
23:57:08|3.2419
23:57:09|3.2419
23:57:10|3.2419
23:57:11|3.2419
23:57:12|3.2419
23:57:13|3.2419
23:57:14|3.2438
23:57:15|3.2438
23:57:16|3.2438
23:57:17|3.2438
23:57:18|3.2438
23:57:19|3.2438
23:57:20|3.2438
23:57:21|3.2469
23:57:22|3.2469
23:57:23|3.2469
23:57:25|3.2469
23:57:25|3.2469
23:57:27|3.2469
23:57:29|3.2431
23:57:29|3.2431
23:57:31|3.2431
23:57:32|3.2431
23:57:32|3.2431
23:57:34|3.2431
23:57:34|3.2431
23:57:36|3.2431
23:57:37|3.2431
23:57:38|3.2431
23:57:39|3.2431
23:57:40|3.2431
23:57:41|3.2431
23:57:42|3.2431
23:57:43|3.2431
23:57:44|3.2431
23:57:45|3.2431
23:57:46|3.2431
23:57:47|3.2431
23:57:48|3.2431
23:57:49|3.2431
23:57:50|3.2431
23:57:51|3.2431
23:57:52|3.2431
23:57:52|3.2431
23:57:54|3.2431
23:57:55|3.2431
23:57:55|3.2431
23:57:57|3.2431
23:57:57|3.2431
23:57:58|3.2431
23:58:00|3.2431
23:58:01|3.2431
23:58:03|3.2431
23:58:04|3.2431
23:58:04|3.2431
23:58:05|3.2431
23:58:07|3.2431
23:58:07|3.2431
23:58:08|3.2431
23:58:09|3.2431
23:58:10|3.2431
23:58:11|3.2431
23:58:12|3.2431
23:58:14|3.2431
23:58:14|3.2431
23:58:15|3.2431
23:58:16|3.2431
23:58:17|3.2431
23:58:19|3.2431
23:58:19|3.25
23:58:20|3.25
23:58:21|3.25
23:58:22|3.25
23:58:24|3.2584
23:58:25|3.2584
23:58:27|3.2584
23:58:29|3.2584
23:58:30|3.2584
23:58:31|3.2584
23:58:31|3.2584
23:58:33|3.2584
23:58:34|3.2584
23:58:34|3.2584
23:58:35|3.2584
23:58:37|3.2584
23:58:38|3.258
23:58:39|3.2524
23:58:40|3.2524
23:58:41|3.2524
23:58:42|3.25
23:58:43|3.25
23:58:44|3.25
23:58:45|3.25
23:58:46|3.25
23:58:47|3.25
23:58:48|3.25
23:58:49|3.2533
23:58:49|3.2533
23:58:51|3.2533
23:58:52|3.2533
23:58:52|3.2533
23:58:54|3.2533
23:58:55|3.2533
23:58:56|3.2533
23:58:57|3.2533
23:58:57|3.2533
23:58:59|3.2533
23:59:00|3.2533
23:59:01|3.2533
23:59:02|3.2533
23:59:02|3.2533
23:59:04|3.2533
23:59:04|3.2533
23:59:06|3.2533
23:59:08|3.2458
23:59:09|3.2452
23:59:09|3.2452
23:59:10|3.2452
23:59:11|3.2452
23:59:12|3.2452
23:59:13|3.2452
23:59:14|3.2452
23:59:16|3.2452
23:59:16|3.2452
23:59:18|3.2452
23:59:18|3.2452
23:59:19|3.2452
23:59:20|3.2452
23:59:21|3.2452
23:59:22|3.2452
23:59:23|3.2452
23:59:25|3.2452
23:59:26|3.2452
23:59:27|3.2452
23:59:28|3.2452
23:59:30|3.2452
23:59:31|3.2452
23:59:32|3.2452
23:59:34|3.254
23:59:34|3.254
23:59:35|3.254
23:59:36|3.254
23:59:37|3.254
23:59:39|3.254
23:59:39|3.254
23:59:40|3.254
23:59:42|3.254
23:59:42|3.254
23:59:43|3.2552
23:59:44|3.2552
23:59:45|3.254
23:59:46|3.254
23:59:47|3.254
23:59:49|3.254
23:59:49|3.254
23:59:50|3.2541
23:59:51|3.2478
23:59:52|3.2478
23:59:54|3.2478
23:59:54|3.2478
23:59:55|3.2478
23:59:56|3.2478
23:59:57|3.255
23:59:58|3.255