00:00:01|3.4116
00:00:02|3.414
00:00:03|3.4107
00:00:04|3.4117
00:00:06|3.4118
00:00:07|3.4118
00:00:09|3.4199
00:00:10|3.4199
00:00:10|3.4199
00:00:12|3.4199
00:00:14|3.4199
00:00:15|3.4199
00:00:16|3.4199
00:00:17|3.4199
00:00:18|3.4219
00:00:18|3.4219
00:00:20|3.4106
00:00:21|3.4109
00:00:22|3.4174
00:00:23|3.4174
00:00:24|3.4174
00:00:25|3.4174
00:00:26|3.4174
00:00:28|3.4174
00:00:28|3.4165
00:00:30|3.4165
00:00:30|3.4165
00:00:32|3.4165
00:00:32|3.4165
00:00:34|3.4165
00:00:35|3.4165
00:00:35|3.4165
00:00:36|3.4165
00:00:37|3.4165
00:00:38|3.4154
00:00:40|3.4153
00:00:40|3.4153
00:00:41|3.4153
00:00:43|3.4153
00:00:44|3.4153
00:00:44|3.4153
00:00:45|3.4103
00:00:46|3.4143
00:00:47|3.4143
00:00:48|3.4143
00:00:49|3.4143
00:00:50|3.4144
00:00:51|3.4144
00:00:52|3.4144
00:00:53|3.4142
00:00:54|3.4142
00:00:56|3.4142
00:00:57|3.4142
00:00:59|3.4142
00:00:59|3.4103
00:01:00|3.4103
00:01:02|3.4103
00:01:03|3.4103
00:01:04|3.4103
00:01:05|3.4103
00:01:06|3.4103
00:01:07|3.4142
00:01:08|3.4142
00:01:09|3.4142
00:01:10|3.4142
00:01:11|3.4141
00:01:12|3.4141
00:01:13|3.4141
00:01:14|3.4141
00:01:15|3.4141
00:01:16|3.4101
00:01:17|3.4101
00:01:18|3.4139
00:01:20|3.4139
00:01:21|3.4139
00:01:22|3.4139
00:01:23|3.4139
00:01:23|3.4139
00:01:24|3.4139
00:01:27|3.4139
00:01:27|3.4139
00:01:28|3.4143
00:01:30|3.4143
00:01:31|3.4193
00:01:32|3.4177
00:01:33|3.419
00:01:34|3.419
00:01:35|3.419
00:01:36|3.419
00:01:37|3.419
00:01:38|3.419
00:01:39|3.419
00:01:40|3.419
00:01:41|3.419
00:01:42|3.4212
00:01:43|3.4163
00:01:44|3.4209
00:01:45|3.421
00:01:46|3.421
00:01:47|3.4108
00:01:48|3.4108
00:01:49|3.4108
00:01:50|3.4156
00:01:51|3.4156
00:01:52|3.4134
00:01:53|3.4134
00:01:54|3.4134
00:01:55|3.4134
00:01:56|3.4134
00:01:57|3.4134
00:01:58|3.4148
00:02:00|3.4189
00:02:01|3.4189
00:02:02|3.4189
00:02:04|3.4188
00:02:04|3.4188
00:02:06|3.4188
00:02:08|3.4188
00:02:09|3.4188
00:02:09|3.4188
00:02:11|3.4188
00:02:11|3.4188
00:02:12|3.4188
00:02:13|3.4188
00:02:14|3.4188
00:02:15|3.4188
00:02:17|3.4188
00:02:17|3.4188
00:02:18|3.4188
00:02:20|3.4174
00:02:20|3.4174
00:02:21|3.4174
00:02:23|3.4174
00:02:23|3.4174
00:02:24|3.4174
00:02:25|3.4174
00:02:26|3.4174
00:02:27|3.4183
00:02:28|3.432
00:02:29|3.4357
00:02:30|3.4357
00:02:31|3.4355
00:02:32|3.4353
00:02:33|3.4353
00:02:34|3.4353
00:02:35|3.4302
00:02:36|3.4302
00:02:37|3.4263
00:02:38|3.4263
00:02:39|3.4263
00:02:40|3.4263
00:02:41|3.4263
00:02:43|3.4263
00:02:44|3.4263
00:02:45|3.4226
00:02:46|3.4233
00:02:47|3.4188
00:02:48|3.4159
00:02:49|3.4158
00:02:50|3.4158
00:02:51|3.4158
00:02:52|3.4158
00:02:53|3.4158
00:02:54|3.4158
00:02:55|3.4158
00:02:56|3.4158
00:02:57|3.4158
00:02:58|3.4188
00:02:59|3.4188
00:03:01|3.4251
00:03:03|3.4252
00:03:04|3.4272
00:03:05|3.4272
00:03:07|3.4211
00:03:08|3.4211
00:03:09|3.424
00:03:10|3.4206
00:03:12|3.4206
00:03:14|3.4206
00:03:14|3.4206
00:03:15|3.4206
00:03:16|3.4206
00:03:18|3.424
00:03:19|3.424
00:03:20|3.424
00:03:21|3.424
00:03:22|3.4241
00:03:23|3.4241
00:03:24|3.4241
00:03:25|3.4241
00:03:26|3.4206
00:03:27|3.4206
00:03:28|3.4239
00:03:30|3.4207
00:03:31|3.4207
00:03:32|3.4207
00:03:33|3.4207
00:03:34|3.4206
00:03:34|3.4243
00:03:36|3.4243
00:03:37|3.4243
00:03:38|3.4243
00:03:39|3.4206
00:03:40|3.4206
00:03:41|3.4206
00:03:41|3.4206
00:03:43|3.4206
00:03:44|3.424
00:03:45|3.424
00:03:46|3.424
00:03:47|3.424
00:03:48|3.4159
00:03:49|3.4159
00:03:49|3.4159
00:03:51|3.412
00:03:52|3.4161
00:03:53|3.4161
00:03:53|3.4165
00:03:55|3.4165
00:03:56|3.4165
00:03:57|3.4168
00:03:59|3.4168
00:04:00|3.4183
00:04:00|3.4225
00:04:03|3.4225
00:04:03|3.4214
00:04:05|3.4214
00:04:06|3.4214
00:04:06|3.4214
00:04:07|3.4214
00:04:08|3.4214
00:04:09|3.4154
00:04:10|3.4154
00:04:11|3.4187
00:04:13|3.4187
00:04:13|3.4187
00:04:14|3.4163
00:04:15|3.4163
00:04:16|3.4163
00:04:17|3.4163
00:04:19|3.4214
00:04:21|3.4225
00:04:22|3.4225
00:04:23|3.4225
00:04:24|3.4225
00:04:25|3.4192
00:04:26|3.4235
00:04:27|3.4212
00:04:28|3.4212
00:04:29|3.4243
00:04:30|3.4243
00:04:31|3.4247
00:04:32|3.4247
00:04:32|3.4211
00:04:34|3.4249
00:04:35|3.4263
00:04:36|3.4262
00:04:37|3.4262
00:04:38|3.4262
00:04:39|3.4262
00:04:40|3.4262
00:04:41|3.4262
00:04:42|3.4262
00:04:43|3.4297
00:04:44|3.4297
00:04:45|3.4316
00:04:45|3.4339
00:04:47|3.4312
00:04:48|3.4312
00:04:50|3.4312
00:04:50|3.4312
00:04:51|3.4312
00:04:52|3.4312
00:04:54|3.4312
00:04:54|3.4357
00:04:56|3.4357
00:04:56|3.4362
00:04:58|3.4362
00:04:58|3.4313
00:05:00|3.4313
00:05:01|3.4366
00:05:02|3.4276
00:05:03|3.4311
00:05:04|3.4306
00:05:05|3.4306
00:05:06|3.4311
00:05:07|3.4311
00:05:08|3.431
00:05:09|3.431
00:05:10|3.431
00:05:11|3.4311
00:05:13|3.4309
00:05:13|3.4309
00:05:15|3.4309
00:05:16|3.4309
00:05:17|3.4309
00:05:17|3.4309
00:05:19|3.4309
00:05:20|3.4309
00:05:22|3.4309
00:05:23|3.4309
00:05:24|3.4309
00:05:25|3.4309
00:05:26|3.4309
00:05:27|3.4309
00:05:28|3.4309
00:05:29|3.4269
00:05:30|3.4269
00:05:31|3.4269
00:05:32|3.4269
00:05:33|3.4296
00:05:34|3.4296
00:05:35|3.4296
00:05:37|3.4296
00:05:37|3.4296
00:05:39|3.427
00:05:39|3.4311
00:05:40|3.4274
00:05:41|3.4277
00:05:42|3.4277
00:05:43|3.4277
00:05:44|3.4277
00:05:45|3.4277
00:05:46|3.4277
00:05:47|3.4277
00:05:48|3.4277
00:05:49|3.4311
00:05:50|3.4311
00:05:51|3.4311
00:05:52|3.4311
00:05:53|3.4311
00:05:54|3.4279
00:05:55|3.4279
00:05:56|3.4309
00:05:57|3.4309
00:05:58|3.4308
00:05:59|3.4308
00:06:00|3.4308
00:06:01|3.4308
00:06:03|3.4237
00:06:05|3.4237
00:06:06|3.4237
00:06:07|3.4237
00:06:08|3.4309
00:06:09|3.4309
00:06:10|3.4309
00:06:11|3.4309
00:06:12|3.4309
00:06:13|3.4284
00:06:15|3.4284
00:06:16|3.4309
00:06:18|3.4309
00:06:18|3.4309
00:06:19|3.4309
00:06:20|3.4309
00:06:21|3.4309
00:06:22|3.4309
00:06:24|3.4309
00:06:25|3.4309
00:06:26|3.4309
00:06:28|3.4309
00:06:29|3.4311
00:06:30|3.4311
00:06:30|3.4311
00:06:32|3.4311
00:06:33|3.4311
00:06:34|3.4288
00:06:34|3.4287
00:06:36|3.4287
00:06:36|3.4305
00:06:37|3.4305
00:06:39|3.4305
00:06:40|3.4305
00:06:41|3.4305
00:06:42|3.4305
00:06:43|3.4305
00:06:44|3.4305
00:06:45|3.4269
00:06:47|3.4269
00:06:48|3.4287
00:06:49|3.4287
00:06:50|3.4304
00:06:52|3.4304
00:06:52|3.4304
00:06:54|3.4308
00:06:55|3.4304
00:06:56|3.4304
00:06:57|3.4304
00:06:58|3.4304
00:06:59|3.4304
00:06:59|3.4277
00:07:01|3.4277
00:07:02|3.4277
00:07:03|3.4287
00:07:05|3.4287
00:07:07|3.4287
00:07:08|3.4287
00:07:08|3.4287
00:07:09|3.4287
00:07:10|3.4287
00:07:11|3.4311
00:07:13|3.4311
00:07:14|3.428
00:07:15|3.4262
00:07:16|3.4262
00:07:17|3.4244
00:07:19|3.4244
00:07:19|3.4244
00:07:21|3.4244
00:07:22|3.4244
00:07:23|3.4248
00:07:24|3.4248
00:07:25|3.4248
00:07:27|3.4248
00:07:27|3.4248
00:07:28|3.4248
00:07:29|3.4287
00:07:31|3.4287
00:07:31|3.4287
00:07:33|3.4287
00:07:34|3.4249
00:07:34|3.4249
00:07:35|3.4249
00:07:36|3.4249
00:07:38|3.4249
00:07:38|3.4249
00:07:39|3.4249
00:07:40|3.4249
00:07:42|3.4249
00:07:42|3.4249
00:07:44|3.4249
00:07:44|3.4249
00:07:45|3.4249
00:07:46|3.4249
00:07:47|3.4249
00:07:50|3.4249
00:07:50|3.4287
00:07:52|3.4287
00:07:52|3.4287
00:07:53|3.4287
00:07:54|3.4287
00:07:55|3.4287
00:07:57|3.4287
00:07:58|3.4287
00:07:59|3.4262
00:07:59|3.4262
00:08:00|3.4262
00:08:01|3.4304
00:08:02|3.4304
00:08:03|3.4304
00:08:05|3.4304
00:08:06|3.4304
00:08:08|3.4304
00:08:10|3.4304
00:08:10|3.4304
00:08:13|3.4304
00:08:13|3.4304
00:08:15|3.4304
00:08:15|3.4304
00:08:17|3.4304
00:08:18|3.4304
00:08:19|3.4304
00:08:20|3.4304
00:08:22|3.4287
00:08:22|3.4287
00:08:23|3.4287
00:08:25|3.4287
00:08:26|3.4287
00:08:27|3.4287
00:08:28|3.4287
00:08:29|3.4287
00:08:31|3.43
00:08:32|3.43
00:08:32|3.43
00:08:34|3.43
00:08:35|3.4287
00:08:35|3.43
00:08:36|3.43
00:08:38|3.43
00:08:39|3.4267
00:08:40|3.4267
00:08:41|3.4267
00:08:42|3.4267
00:08:42|3.4299
00:08:43|3.4299
00:08:45|3.4299
00:08:46|3.4299
00:08:47|3.4299
00:08:48|3.4299
00:08:49|3.4299
00:08:50|3.4299
00:08:51|3.4299
00:08:52|3.4299
00:08:53|3.4299
00:08:54|3.4299
00:08:55|3.4299
00:08:56|3.4299
00:08:57|3.4299
00:08:58|3.4299
00:08:59|3.4299
00:09:00|3.4299
00:09:01|3.4299
00:09:02|3.4299
00:09:03|3.4299
00:09:04|3.4299
00:09:05|3.4299
00:09:07|3.4299
00:09:09|3.4299
00:09:10|3.4299
00:09:10|3.4299
00:09:11|3.4299
00:09:14|3.4311
00:09:15|3.4311
00:09:16|3.4311
00:09:16|3.4311
00:09:18|3.4311
00:09:18|3.4311
00:09:19|3.4311
00:09:20|3.431
00:09:22|3.431
00:09:23|3.431
00:09:23|3.4312
00:09:24|3.4375
00:09:25|3.4385
00:09:27|3.4401
00:09:27|3.4432
00:09:29|3.44
00:09:29|3.4448
00:09:32|3.447
00:09:32|3.4476
00:09:33|3.4478
00:09:34|3.4447
00:09:35|3.437
00:09:37|3.4474
00:09:37|3.4473
00:09:38|3.4473
00:09:39|3.4473
00:09:40|3.4473
00:09:41|3.4473
00:09:42|3.4473
00:09:43|3.4471
00:09:44|3.4471
00:09:45|3.4471
00:09:46|3.4471
00:09:47|3.4471
00:09:48|3.4468
00:09:49|3.4468
00:09:50|3.4468
00:09:51|3.4471
00:09:52|3.4471
00:09:53|3.4471
00:09:54|3.4455
00:09:55|3.4455
00:09:56|3.4484
00:09:58|3.4484
00:09:59|3.4473
00:10:00|3.4473
00:10:01|3.4484
00:10:02|3.4422
00:10:03|3.4381
00:10:04|3.4422
00:10:05|3.4422
00:10:06|3.4421
00:10:08|3.4421
00:10:10|3.4422
00:10:12|3.4422
00:10:13|3.4422
00:10:14|3.4422
00:10:16|3.4426
00:10:16|3.4426
00:10:18|3.4426
00:10:19|3.4426
00:10:20|3.4426
00:10:22|3.4452
00:10:22|3.4452
00:10:23|3.4434
00:10:24|3.44
00:10:26|3.438
00:10:27|3.438
00:10:28|3.438
00:10:29|3.4407
00:10:30|3.4407
00:10:31|3.4407
00:10:32|3.4407
00:10:33|3.4404
00:10:34|3.45
00:10:35|3.45
00:10:36|3.4459
00:10:37|3.4459
00:10:38|3.4459
00:10:39|3.4459
00:10:40|3.4459
00:10:41|3.4459
00:10:42|3.4405
00:10:43|3.4405
00:10:44|3.438
00:10:45|3.438
00:10:46|3.438
00:10:47|3.438
00:10:48|3.4377
00:10:49|3.4377
00:10:51|3.4377
00:10:51|3.4377
00:10:52|3.4377
00:10:53|3.4377
00:10:54|3.4377
00:10:55|3.4377
00:10:56|3.4377
00:10:57|3.4377
00:10:58|3.4376
00:10:59|3.4376
00:11:00|3.4376
00:11:01|3.4376
00:11:02|3.4378
00:11:03|3.4378
00:11:04|3.4378
00:11:05|3.4378
00:11:06|3.4378
00:11:08|3.4378
00:11:10|3.4378
00:11:11|3.4378
00:11:13|3.4382
00:11:14|3.4382
00:11:15|3.4421
00:11:16|3.4421
00:11:17|3.4421
00:11:18|3.4421
00:11:19|3.4421
00:11:20|3.4421
00:11:21|3.4421
00:11:23|3.4421
00:11:24|3.4421
00:11:25|3.4421
00:11:26|3.4421
00:11:27|3.4421
00:11:28|3.4421
00:11:29|3.4374
00:11:30|3.4374
00:11:31|3.4374
00:11:32|3.4374
00:11:34|3.4411
00:11:35|3.4411
00:11:35|3.4411
00:11:36|3.4432
00:11:38|3.4432
00:11:38|3.4432
00:11:39|3.45
00:11:42|3.4499
00:11:42|3.4499
00:11:43|3.4499
00:11:44|3.4499
00:11:45|3.4454
00:11:46|3.4387
00:11:47|3.4386
00:11:48|3.4374
00:11:50|3.4374
00:11:51|3.4374
00:11:52|3.4384
00:11:53|3.4384
00:11:54|3.4337
00:11:55|3.4337
00:11:56|3.4337
00:11:57|3.4377
00:11:58|3.4377
00:11:59|3.4377
00:12:00|3.4377
00:12:01|3.4377
00:12:02|3.4377
00:12:03|3.4337
00:12:04|3.4337
00:12:05|3.4337
00:12:06|3.4303
00:12:07|3.4303
00:12:08|3.4337
00:12:09|3.4337
00:12:11|3.4337
00:12:12|3.4337
00:12:14|3.4337
00:12:15|3.4337
00:12:16|3.4337
00:12:17|3.4337
00:12:18|3.4257
00:12:20|3.4371
00:12:20|3.4387
00:12:21|3.4389
00:12:22|3.4389
00:12:23|3.4377
00:12:24|3.4377
00:12:25|3.4377
00:12:27|3.439
00:12:29|3.439
00:12:30|3.439
00:12:31|3.439
00:12:32|3.439
00:12:33|3.439
00:12:33|3.439
00:12:35|3.4392
00:12:36|3.4392
00:12:37|3.4392
00:12:38|3.4357
00:12:39|3.442
00:12:39|3.442
00:12:41|3.445
00:12:41|3.4489
00:12:43|3.4489
00:12:44|3.4489
00:12:45|3.4443
00:12:46|3.4421
00:12:46|3.4387
00:12:48|3.4387
00:12:48|3.4387
00:12:50|3.4401
00:12:51|3.4378
00:12:52|3.4378
00:12:53|3.4401
00:12:54|3.4401
00:12:55|3.44
00:12:55|3.44
00:12:57|3.44
00:12:58|3.44
00:12:58|3.4412
00:13:00|3.4412
00:13:01|3.4412
00:13:02|3.4412
00:13:03|3.4371
00:13:04|3.4371
00:13:05|3.4371
00:13:06|3.4414
00:13:07|3.4414
00:13:08|3.4414
00:13:08|3.444
00:13:10|3.444
00:13:12|3.444
00:13:12|3.444
00:13:14|3.444
00:13:16|3.444
00:13:16|3.444
00:13:18|3.444
00:13:18|3.444
00:13:19|3.444
00:13:21|3.444
00:13:22|3.444
00:13:23|3.444
00:13:24|3.444
00:13:25|3.444
00:13:26|3.4452
00:13:27|3.4452
00:13:28|3.4452
00:13:29|3.4452
00:13:30|3.4435
00:13:31|3.436
00:13:32|3.4321
00:13:33|3.4358
00:13:34|3.4391
00:13:35|3.4391
00:13:36|3.4391
00:13:38|3.4391
00:13:39|3.4391
00:13:40|3.4391
00:13:41|3.456
00:13:42|3.456
00:13:43|3.4525
00:13:44|3.4545
00:13:45|3.4462
00:13:46|3.4462
00:13:47|3.4462
00:13:48|3.4462
00:13:48|3.4462
00:13:50|3.447
00:13:51|3.4429
00:13:52|3.4429
00:13:53|3.4429
00:13:55|3.4435
00:13:56|3.4455
00:13:57|3.4455
00:13:57|3.468
00:13:58|3.4555
00:14:00|3.4548
00:14:00|3.4532
00:14:01|3.4489
00:14:03|3.4489
00:14:04|3.4593
00:14:04|3.4578
00:14:05|3.4638
00:14:07|3.4607
00:14:08|3.4607
00:14:08|3.4618
00:14:09|3.4618
00:14:12|3.4564
00:14:13|3.4574
00:14:15|3.4574
00:14:16|3.4578
00:14:17|3.4578
00:14:18|3.4568
00:14:18|3.4618
00:14:20|3.4618
00:14:21|3.4618
00:14:22|3.4638
00:14:23|3.4638
00:14:24|3.4651
00:14:25|3.4651
00:14:25|3.4651
00:14:27|3.4651
00:14:28|3.4651
00:14:29|3.4651
00:14:30|3.4617
00:14:30|3.4617
00:14:32|3.4617
00:14:33|3.4617
00:14:34|3.4641
00:14:35|3.4643
00:14:36|3.4641
00:14:37|3.4634
00:14:38|3.4667
00:14:39|3.464
00:14:39|3.464
00:14:41|3.4914
00:14:42|3.493
00:14:43|3.4865
00:14:44|3.4865
00:14:45|3.4959
00:14:46|3.4846
00:14:47|3.4918
00:14:48|3.4966
00:14:49|3.4932
00:14:50|3.4929
00:14:52|3.493
00:14:52|3.4985
00:14:53|3.4796
00:14:54|3.4796
00:14:55|3.4849
00:14:56|3.4849
00:14:58|3.4849
00:14:58|3.4899
00:14:59|3.4887
00:15:01|3.4849
00:15:01|3.4887
00:15:03|3.4829
00:15:03|3.4699
00:15:04|3.4699
00:15:05|3.474
00:15:06|3.481
00:15:08|3.4727
00:15:08|3.4857
00:15:09|3.4857
00:15:10|3.4715
00:15:12|3.472
00:15:14|3.472
00:15:16|3.4719
00:15:16|3.4711
00:15:17|3.4577
00:15:20|3.4582
00:15:20|3.4582
00:15:21|3.4683
00:15:23|3.4683
00:15:23|3.4683
00:15:25|3.4683
00:15:25|3.4598
00:15:26|3.4598
00:15:27|3.4656
00:15:28|3.472
00:15:29|3.472
00:15:30|3.472
00:15:31|3.4786
00:15:32|3.4786
00:15:33|3.4786
00:15:35|3.4786
00:15:36|3.4786
00:15:37|3.4786
00:15:38|3.4786
00:15:39|3.4742
00:15:40|3.4701
00:15:41|3.4668
00:15:42|3.4787
00:15:43|3.4787
00:15:44|3.4787
00:15:45|3.4787
00:15:47|3.4787
00:15:48|3.4591
00:15:49|3.4603
00:15:50|3.4603
00:15:51|3.4568
00:15:52|3.4568
00:15:53|3.4568
00:15:54|3.4568
00:15:54|3.4568
00:15:56|3.4618
00:15:57|3.4618
00:15:58|3.4613
00:15:59|3.4613
00:16:00|3.4613
00:16:01|3.4613
00:16:02|3.4613
00:16:03|3.4613
00:16:04|3.4613
00:16:06|3.4613
00:16:07|3.4613
00:16:07|3.4583
00:16:08|3.4613
00:16:09|3.4613
00:16:10|3.4613
00:16:12|3.4613
00:16:14|3.457
00:16:15|3.457
00:16:16|3.4608
00:16:17|3.4613
00:16:19|3.4613
00:16:20|3.4613
00:16:21|3.4613
00:16:22|3.4613
00:16:23|3.4613
00:16:23|3.4613
00:16:25|3.4613
00:16:27|3.4613
00:16:27|3.4613
00:16:29|3.4613
00:16:30|3.4613
00:16:31|3.4613
00:16:32|3.4524
00:16:33|3.4524
00:16:34|3.4524
00:16:35|3.4638
00:16:37|3.4687
00:16:38|3.4686
00:16:39|3.466
00:16:40|3.466
00:16:41|3.466
00:16:42|3.466
00:16:44|3.466
00:16:44|3.4662
00:16:45|3.4662
00:16:47|3.4662
00:16:48|3.4664
00:16:48|3.4664
00:16:51|3.4664
00:16:52|3.4676
00:16:52|3.4676
00:16:53|3.4676
00:16:54|3.4676
00:16:55|3.4699
00:16:56|3.47
00:16:57|3.4676
00:16:58|3.4676
00:16:59|3.4699
00:17:00|3.4699
00:17:01|3.4699
00:17:03|3.4699
00:17:04|3.4699
00:17:05|3.4699
00:17:05|3.4699
00:17:06|3.4699
00:17:07|3.4699
00:17:08|3.4699
00:17:09|3.4699
00:17:11|3.4699
00:17:12|3.4699
00:17:13|3.47
00:17:14|3.47
00:17:16|3.481
00:17:17|3.4809
00:17:18|3.4809
00:17:19|3.477
00:17:20|3.477
00:17:22|3.477
00:17:22|3.477
00:17:24|3.477
00:17:24|3.477
00:17:26|3.4807
00:17:27|3.4807
00:17:29|3.4807
00:17:30|3.4807
00:17:30|3.4807
00:17:31|3.4807
00:17:32|3.4807
00:17:33|3.4807
00:17:34|3.4807
00:17:35|3.4807
00:17:36|3.477
00:17:38|3.4799
00:17:39|3.4799
00:17:40|3.4793
00:17:41|3.4749
00:17:42|3.4749
00:17:43|3.4749
00:17:44|3.4794
00:17:45|3.4746
00:17:46|3.4746
00:17:47|3.4746
00:17:48|3.4746
00:17:49|3.4746
00:17:50|3.4794
00:17:51|3.4794
00:17:52|3.4794
00:17:53|3.4794
00:17:54|3.4794
00:17:55|3.4794
00:17:56|3.4794
00:17:57|3.4756
00:17:58|3.4794
00:17:59|3.4756
00:18:00|3.4756
00:18:01|3.4794
00:18:02|3.4794
00:18:03|3.4794
00:18:05|3.4794
00:18:06|3.4794
00:18:06|3.4794
00:18:08|3.4811
00:18:09|3.4793
00:18:10|3.4806
00:18:12|3.4853
00:18:13|3.4853
00:18:14|3.4853
00:18:14|3.4853
00:18:16|3.4853
00:18:18|3.4836
00:18:19|3.4862
00:18:21|3.4862
00:18:22|3.4853
00:18:22|3.4853
00:18:24|3.4853
00:18:25|3.488
00:18:27|3.4872
00:18:27|3.4881
00:18:28|3.4881
00:18:30|3.4881
00:18:30|3.4881
00:18:31|3.4873
00:18:32|3.4886
00:18:34|3.4844
00:18:35|3.4845
00:18:36|3.4845
00:18:37|3.4845
00:18:38|3.4841
00:18:39|3.4841
00:18:40|3.4834
00:18:41|3.4834
00:18:42|3.4834
00:18:43|3.4841
00:18:44|3.4841
00:18:45|3.4841
00:18:46|3.4841
00:18:47|3.4841
00:18:48|3.4841
00:18:49|3.4841
00:18:50|3.4841
00:18:51|3.4802
00:18:52|3.4802
00:18:53|3.4818
00:18:54|3.4749
00:18:55|3.4749
00:18:56|3.4774
00:18:57|3.4737
00:18:58|3.4737
00:18:59|3.4773
00:19:00|3.4773
00:19:01|3.4736
00:19:02|3.4736
00:19:03|3.4739
00:19:04|3.4739
00:19:05|3.4805
00:19:06|3.4584
00:19:07|3.4584
00:19:08|3.47
00:19:09|3.47
00:19:10|3.4727
00:19:11|3.4727
00:19:12|3.4728
00:19:13|3.4728
00:19:14|3.4701
00:19:15|3.4701
00:19:17|3.4696
00:19:18|3.4696
00:19:19|3.4691
00:19:21|3.4691
00:19:22|3.4691
00:19:23|3.47
00:19:24|3.4787
00:19:25|3.4776
00:19:26|3.4776
00:19:27|3.4794
00:19:28|3.4794
00:19:29|3.4768
00:19:30|3.4768
00:19:31|3.4808
00:19:32|3.4809
00:19:33|3.4809
00:19:34|3.4808
00:19:35|3.4808
00:19:36|3.4807
00:19:37|3.4805
00:19:38|3.4805
00:19:39|3.4841
00:19:40|3.4841
00:19:41|3.4841
00:19:42|3.4841
00:19:43|3.4841
00:19:45|3.4804
00:19:45|3.4804
00:19:47|3.4805
00:19:48|3.4805
00:19:48|3.4805
00:19:50|3.4805
00:19:50|3.4805
00:19:52|3.4805
00:19:53|3.4805
00:19:53|3.4805
00:19:54|3.4806
00:19:55|3.4806
00:19:57|3.4806
00:19:58|3.4808
00:19:59|3.4808
00:19:59|3.4807
00:20:00|3.4807
00:20:03|3.4808
00:20:03|3.4808
00:20:04|3.4808
00:20:05|3.4808
00:20:06|3.4808
00:20:07|3.4808
00:20:08|3.4708
00:20:09|3.4708
00:20:10|3.4708
00:20:11|3.4708
00:20:12|3.4708
00:20:13|3.4708
00:20:14|3.4708
00:20:15|3.47
00:20:16|3.47
00:20:18|3.47
00:20:18|3.47
00:20:20|3.47
00:20:20|3.47
00:20:22|3.47
00:20:23|3.47
00:20:24|3.47
00:20:25|3.47
00:20:26|3.47
00:20:27|3.4733
00:20:28|3.4701
00:20:29|3.4701
00:20:30|3.4701
00:20:31|3.4701
00:20:32|3.4734
00:20:33|3.4703
00:20:34|3.4701
00:20:35|3.4701
00:20:36|3.4749
00:20:37|3.4749
00:20:38|3.4749
00:20:39|3.4806
00:20:40|3.4806
00:20:41|3.4806
00:20:42|3.4808
00:20:43|3.4844
00:20:44|3.4844
00:20:46|3.4848
00:20:48|3.4848
00:20:48|3.4848
00:20:50|3.4848
00:20:50|3.4819
00:20:51|3.4819
00:20:52|3.4819
00:20:54|3.4818
00:20:55|3.4848
00:20:56|3.49
00:20:57|3.49
00:20:58|3.4925
00:20:59|3.491
00:21:00|3.4941
00:21:01|3.492
00:21:02|3.4946
00:21:04|3.4946
00:21:05|3.4946
00:21:07|3.4961
00:21:08|3.4961
00:21:09|3.4961
00:21:10|3.4961
00:21:10|3.5014
00:21:11|3.5014
00:21:13|3.5
00:21:14|3.504
00:21:14|3.5013
00:21:16|3.5046
00:21:17|3.5052
00:21:19|3.5008
00:21:21|3.4995
00:21:21|3.5059
00:21:23|3.4995
00:21:25|3.4966
00:21:26|3.4915
00:21:27|3.5
00:21:28|3.5
00:21:29|3.5
00:21:31|3.5
00:21:32|3.4947
00:21:32|3.4947
00:21:34|3.5
00:21:35|3.5068
00:21:36|3.5027
00:21:36|3.5027
00:21:38|3.5014
00:21:39|3.506
00:21:40|3.506
00:21:41|3.506
00:21:42|3.506
00:21:42|3.506
00:21:43|3.5004
00:21:44|3.5017
00:21:46|3.4975
00:21:46|3.4975
00:21:47|3.5017
00:21:49|3.5059
00:21:50|3.5059
00:21:50|3.5059
00:21:51|3.5112
00:21:52|3.5112
00:21:53|3.5085
00:21:55|3.5085
00:21:55|3.5118
00:21:57|3.5118
00:21:57|3.5118
00:21:58|3.5118
00:22:00|3.5118
00:22:00|3.5089
00:22:01|3.5089
00:22:02|3.5089
00:22:03|3.509
00:22:05|3.509
00:22:06|3.509
00:22:07|3.509
00:22:08|3.509
00:22:09|3.5111
00:22:09|3.5111
00:22:10|3.515
00:22:12|3.515
00:22:13|3.515
00:22:13|3.512
00:22:14|3.5108
00:22:16|3.5108
00:22:16|3.5108
00:22:17|3.5096
00:22:19|3.5157
00:22:21|3.5119
00:22:23|3.511
00:22:24|3.511
00:22:25|3.5114
00:22:27|3.5115
00:22:27|3.5115
00:22:29|3.5115
00:22:30|3.5115
00:22:31|3.5115
00:22:32|3.5117
00:22:33|3.5115
00:22:34|3.5115
00:22:35|3.5115
00:22:37|3.5117
00:22:38|3.5117
00:22:39|3.5117
00:22:40|3.5117
00:22:41|3.5115
00:22:42|3.515
00:22:43|3.515
00:22:44|3.5096
00:22:44|3.5096
00:22:46|3.5096
00:22:47|3.51
00:22:48|3.51
00:22:49|3.51
00:22:50|3.5096
00:22:51|3.5096
00:22:52|3.5096
00:22:53|3.5096
00:22:54|3.5101
00:22:54|3.5101
00:22:56|3.5101
00:22:57|3.5097
00:22:58|3.5097
00:22:59|3.5097
00:23:00|3.5097
00:23:01|3.5098
00:23:01|3.5098
00:23:03|3.5098
00:23:04|3.5144
00:23:04|3.5144
00:23:07|3.51
00:23:08|3.51
00:23:08|3.51
00:23:11|3.51
00:23:11|3.51
00:23:12|3.5103
00:23:13|3.5105
00:23:14|3.5105
00:23:15|3.5105
00:23:16|3.5105
00:23:17|3.5105
00:23:18|3.5149
00:23:20|3.5149
00:23:22|3.5149
00:23:24|3.5106
00:23:25|3.5106
00:23:26|3.5096
00:23:27|3.5142
00:23:28|3.5142
00:23:29|3.5142
00:23:30|3.5139
00:23:31|3.5139
00:23:31|3.5139
00:23:33|3.5139
00:23:33|3.5138
00:23:34|3.5138
00:23:35|3.5139
00:23:36|3.5139
00:23:37|3.5138
00:23:39|3.5138
00:23:39|3.5138
00:23:41|3.5138
00:23:42|3.5138
00:23:42|3.5138
00:23:44|3.5138
00:23:44|3.5105
00:23:46|3.5105
00:23:47|3.5105
00:23:49|3.5105
00:23:49|3.5105
00:23:50|3.5105
00:23:51|3.5105
00:23:52|3.5105
00:23:53|3.5105
00:23:54|3.5105
00:23:55|3.5125
00:23:56|3.5105
00:23:57|3.5105
00:23:58|3.5105
00:23:59|3.5105
00:24:00|3.5105
00:24:01|3.5105
00:24:02|3.5115
00:24:03|3.5105
00:24:05|3.5105
00:24:05|3.5105
00:24:06|3.515
00:24:07|3.5199
00:24:08|3.5199
00:24:09|3.5197
00:24:10|3.5197
00:24:11|3.5197
00:24:12|3.5197
00:24:13|3.5197
00:24:14|3.5197
00:24:15|3.5197
00:24:16|3.5197
00:24:17|3.5183
00:24:18|3.5181
00:24:19|3.5181
00:24:20|3.5181
00:24:22|3.5181
00:24:23|3.5181
00:24:24|3.5166
00:24:26|3.5166
00:24:26|3.5166
00:24:28|3.5166
00:24:28|3.5166
00:24:29|3.5166
00:24:30|3.5182
00:24:31|3.5182
00:24:33|3.5182
00:24:34|3.5182
00:24:36|3.5078
00:24:37|3.4852
00:24:37|3.4852
00:24:39|3.4957
00:24:40|3.4968
00:24:41|3.4968
00:24:42|3.4968
00:24:43|3.4999
00:24:44|3.4999
00:24:45|3.4999
00:24:46|3.4997
00:24:47|3.4997
00:24:48|3.4948
00:24:49|3.4948
00:24:50|3.4948
00:24:51|3.4948
00:24:52|3.4974
00:24:53|3.4842
00:24:54|3.4991
00:24:55|3.4903
00:24:56|3.4903
00:24:57|3.4903
00:24:58|3.4996
00:24:59|3.4929
00:25:00|3.4993
00:25:01|3.499
00:25:02|3.4997
00:25:03|3.4997
00:25:04|3.4997
00:25:05|3.4941
00:25:06|3.4941
00:25:07|3.4941
00:25:08|3.4941
00:25:10|3.4941
00:25:10|3.4987
00:25:12|3.4987
00:25:13|3.4992
00:25:14|3.4992
00:25:15|3.4987
00:25:16|3.4992
00:25:17|3.4997
00:25:18|3.4997
00:25:19|3.4997
00:25:21|3.4997
00:25:22|3.4997
00:25:24|3.4954
00:25:24|3.4954
00:25:27|3.4954
00:25:29|3.4954
00:25:30|3.4954
00:25:31|3.4954
00:25:33|3.4951
00:25:35|3.4987
00:25:36|3.4987
00:25:37|3.4985
00:25:38|3.4985
00:25:39|3.4986
00:25:39|3.4986
00:25:41|3.495
00:25:41|3.495
00:25:43|3.4949
00:25:44|3.4949
00:25:45|3.4949
00:25:46|3.4949
00:25:46|3.4949
00:25:48|3.4949
00:25:49|3.4949
00:25:50|3.4949
00:25:51|3.4949
00:25:51|3.4949
00:25:53|3.4949
00:25:54|3.4949
00:25:55|3.4949
00:25:55|3.4949
00:25:56|3.4949
00:25:57|3.4949
00:25:59|3.4949
00:25:59|3.4949
00:26:01|3.4949
00:26:01|3.4949
00:26:03|3.4932
00:26:04|3.4932
00:26:04|3.4932
00:26:06|3.4934
00:26:07|3.4934
00:26:08|3.4934
00:26:08|3.4934
00:26:10|3.4881
00:26:11|3.4881
00:26:12|3.4881
00:26:13|3.4928
00:26:14|3.4934
00:26:15|3.4933
00:26:16|3.488
00:26:17|3.488
00:26:18|3.488
00:26:19|3.488
00:26:20|3.488
00:26:21|3.488
00:26:23|3.488
00:26:25|3.4881
00:26:27|3.4884
00:26:27|3.4883
00:26:29|3.4883
00:26:30|3.4883
00:26:32|3.4887
00:26:33|3.489
00:26:35|3.489
00:26:37|3.4895
00:26:37|3.4895
00:26:38|3.4932
00:26:40|3.4932
00:26:42|3.4895
00:26:43|3.4895
00:26:43|3.4895
00:26:45|3.4895
00:26:45|3.4895
00:26:47|3.4891
00:26:48|3.4891
00:26:49|3.4891
00:26:50|3.4891
00:26:51|3.4931
00:26:52|3.4892
00:26:53|3.4892
00:26:54|3.4892
00:26:55|3.4932
00:26:56|3.4932
00:26:57|3.4932
00:26:58|3.4932
00:26:59|3.4932
00:27:00|3.4932
00:27:01|3.4891
00:27:02|3.4891
00:27:04|3.489
00:27:04|3.489
00:27:06|3.4932
00:27:07|3.4932
00:27:08|3.4932
00:27:09|3.4892
00:27:10|3.4892
00:27:11|3.4892
00:27:12|3.4891
00:27:13|3.4891
00:27:14|3.4891
00:27:15|3.4892
00:27:16|3.4892
00:27:16|3.4892
00:27:18|3.4892
00:27:19|3.4892
00:27:20|3.4892
00:27:21|3.4892
00:27:22|3.4892
00:27:23|3.4892
00:27:25|3.4892
00:27:26|3.4896
00:27:28|3.4896
00:27:28|3.4896
00:27:30|3.4896
00:27:31|3.4896
00:27:32|3.4931
00:27:34|3.4931
00:27:35|3.4931
00:27:36|3.4931
00:27:38|3.4931
00:27:39|3.4931
00:27:39|3.4895
00:27:40|3.4895
00:27:41|3.4891
00:27:42|3.4888
00:27:44|3.4882
00:27:44|3.4882
00:27:46|3.4882
00:27:46|3.4882
00:27:48|3.4882
00:27:49|3.4891
00:27:50|3.4891
00:27:52|3.4891
00:27:53|3.4891
00:27:54|3.4891
00:27:55|3.4891
00:27:56|3.4891
00:27:57|3.4891
00:27:58|3.4891
00:28:00|3.4891
00:28:01|3.4891
00:28:02|3.4815
00:28:03|3.4815
00:28:04|3.4815
00:28:05|3.4815
00:28:06|3.4815
00:28:08|3.4815
00:28:08|3.4815
00:28:10|3.4815
00:28:10|3.4815
00:28:11|3.4815
00:28:12|3.4869
00:28:13|3.4775
00:28:14|3.4776
00:28:16|3.4776
00:28:16|3.4856
00:28:18|3.4949
00:28:19|3.4949
00:28:20|3.49
00:28:21|3.49
00:28:22|3.49
00:28:22|3.49
00:28:24|3.5
00:28:25|3.493
00:28:26|3.493
00:28:28|3.493
00:28:30|3.493
00:28:30|3.493
00:28:33|3.493
00:28:33|3.5012
00:28:34|3.5012
00:28:36|3.5012
00:28:37|3.493
00:28:38|3.493
00:28:39|3.5
00:28:40|3.5
00:28:41|3.5
00:28:42|3.5069
00:28:43|3.5069
00:28:44|3.5069
00:28:45|3.5069
00:28:46|3.5069
00:28:47|3.5069
00:28:48|3.5068
00:28:49|3.5068
00:28:50|3.5068
00:28:51|3.5068
00:28:52|3.5068
00:28:53|3.5068
00:28:54|3.5068
00:28:55|3.5045
00:28:56|3.5045
00:28:57|3.5081
00:28:58|3.5081
00:28:59|3.5086
00:29:00|3.502
00:29:01|3.5121
00:29:02|3.5121
00:29:03|3.5121
00:29:04|3.5121
00:29:05|3.5121
00:29:06|3.5121
00:29:07|3.5121
00:29:08|3.5121
00:29:09|3.5121
00:29:10|3.5121
00:29:12|3.5143
00:29:13|3.5143
00:29:14|3.5115
00:29:15|3.5115
00:29:16|3.5115
00:29:17|3.5075
00:29:18|3.5077
00:29:19|3.5077
00:29:19|3.508
00:29:21|3.507
00:29:22|3.507
00:29:23|3.5077
00:29:24|3.5077
00:29:24|3.5077
00:29:27|3.5077
00:29:28|3.5071
00:29:30|3.507
00:29:31|3.507
00:29:32|3.507
00:29:33|3.5003
00:29:35|3.5003
00:29:37|3.5003
00:29:38|3.5003
00:29:39|3.5069
00:29:40|3.5069
00:29:41|3.5069
00:29:42|3.5069
00:29:43|3.5069
00:29:44|3.5069
00:29:45|3.5069
00:29:46|3.5069
00:29:47|3.5069
00:29:48|3.5069
00:29:49|3.5069
00:29:50|3.5069
00:29:51|3.5069
00:29:52|3.5069
00:29:53|3.5069
00:29:54|3.5069
00:29:55|3.5069
00:29:56|3.5066
00:29:57|3.5066
00:29:58|3.5
00:29:59|3.5
00:30:00|3.5
00:30:01|3.5
00:30:02|3.5
00:30:03|3.5
00:30:04|3.5
00:30:05|3.5
00:30:06|3.4945
00:30:07|3.4979
00:30:08|3.4979
00:30:09|3.4979
00:30:10|3.4979
00:30:11|3.4979
00:30:12|3.4979
00:30:13|3.4979
00:30:14|3.4979
00:30:15|3.4979
00:30:16|3.4979
00:30:17|3.4979
00:30:18|3.4933
00:30:19|3.497
00:30:20|3.4879
00:30:21|3.4876
00:30:22|3.4876
00:30:23|3.4876
00:30:24|3.4876
00:30:25|3.4876
00:30:26|3.4876
00:30:28|3.4876
00:30:29|3.4942
00:30:29|3.4877
00:30:32|3.4809
00:30:32|3.4932
00:30:35|3.4932
00:30:36|3.4932
00:30:37|3.4932
00:30:38|3.4809
00:30:39|3.4809
00:30:40|3.4809
00:30:41|3.4809
00:30:42|3.4915
00:30:43|3.4813
00:30:44|3.4813
00:30:45|3.4813
00:30:46|3.4813
00:30:47|3.4813
00:30:48|3.4813
00:30:49|3.4813
00:30:50|3.4813
00:30:52|3.4813
00:30:53|3.4813
00:30:54|3.4813
00:30:55|3.491
00:30:56|3.491
00:30:56|3.491
00:30:57|3.491
00:30:59|3.491
00:31:00|3.4899
00:31:00|3.4899
00:31:02|3.4899
00:31:03|3.4908
00:31:04|3.4908
00:31:05|3.4908
00:31:05|3.4908
00:31:07|3.4908
00:31:08|3.4817
00:31:09|3.4817
00:31:10|3.4903
00:31:11|3.4912
00:31:12|3.4912
00:31:12|3.4912
00:31:14|3.4912
00:31:15|3.4912
00:31:16|3.4912
00:31:17|3.4912
00:31:18|3.4928
00:31:18|3.4928
00:31:19|3.4928
00:31:20|3.4928
00:31:22|3.4926
00:31:23|3.4934
00:31:24|3.4934
00:31:25|3.4934
00:31:26|3.4934
00:31:27|3.4934
00:31:28|3.4934
00:31:29|3.4926
00:31:31|3.4926
00:31:32|3.4849
00:31:34|3.4935
00:31:35|3.4935
00:31:36|3.4932
00:31:38|3.4847
00:31:40|3.4847
00:31:41|3.4929
00:31:42|3.4929
00:31:43|3.4843
00:31:44|3.4843
00:31:45|3.4843
00:31:46|3.4843
00:31:47|3.4843
00:31:48|3.4852
00:31:49|3.4852
00:31:50|3.4852
00:31:51|3.4852
00:31:52|3.4852
00:31:53|3.4852
00:31:54|3.4852
00:31:55|3.4932
00:31:56|3.4932
00:31:57|3.4932
00:31:59|3.4932
00:32:00|3.4932
00:32:01|3.4932
00:32:02|3.4932
00:32:03|3.4932
00:32:05|3.4932
00:32:05|3.4932
00:32:07|3.4932
00:32:07|3.4932
00:32:09|3.4924
00:32:10|3.4924
00:32:10|3.4924
00:32:12|3.4924
00:32:13|3.4924
00:32:13|3.4924
00:32:14|3.4924
00:32:16|3.4924
00:32:16|3.493
00:32:18|3.493
00:32:19|3.48
00:32:19|3.48
00:32:20|3.4796
00:32:21|3.4796
00:32:22|3.4752
00:32:23|3.4752
00:32:24|3.4752
00:32:25|3.4789
00:32:26|3.4789
00:32:28|3.4789
00:32:30|3.475
00:32:31|3.475
00:32:33|3.475
00:32:34|3.4739
00:32:36|3.4739
00:32:36|3.4739
00:32:37|3.473
00:32:38|3.473
00:32:40|3.473
00:32:40|3.473
00:32:41|3.473
00:32:42|3.473
00:32:43|3.473
00:32:44|3.473
00:32:45|3.473
00:32:46|3.473
00:32:47|3.473
00:32:48|3.4796
00:32:49|3.4731
00:32:50|3.4731
00:32:52|3.4731
00:32:52|3.47
00:32:53|3.47
00:32:54|3.47
00:32:55|3.47
00:32:57|3.4706
00:32:57|3.47
00:32:58|3.4699
00:32:59|3.4729
00:33:00|3.47
00:33:02|3.4747
00:33:02|3.4741
00:33:03|3.4741
00:33:04|3.4741
00:33:06|3.4693
00:33:07|3.4693
00:33:08|3.4693
00:33:09|3.4697
00:33:10|3.4697
00:33:11|3.4697
00:33:12|3.4697
00:33:13|3.4697
00:33:14|3.4697
00:33:15|3.4697
00:33:16|3.4697
00:33:17|3.467
00:33:19|3.4695
00:33:19|3.4695
00:33:21|3.4695
00:33:22|3.4651
00:33:23|3.4651
00:33:24|3.4651
00:33:25|3.4651
00:33:26|3.4651
00:33:27|3.4651
00:33:28|3.4651
00:33:29|3.4655
00:33:31|3.473
00:33:33|3.473
00:33:34|3.4761
00:33:35|3.4761
00:33:37|3.4761
00:33:38|3.4761
00:33:39|3.4765
00:33:40|3.4765
00:33:41|3.4799
00:33:42|3.4799
00:33:43|3.4799
00:33:44|3.4799
00:33:44|3.4799
00:33:47|3.474
00:33:48|3.474
00:33:49|3.474
00:33:50|3.474
00:33:50|3.474
00:33:51|3.474
00:33:52|3.474
00:33:54|3.474
00:33:54|3.476
00:33:56|3.476
00:33:57|3.476
00:33:57|3.476
00:33:58|3.476
00:34:00|3.476
00:34:01|3.4765
00:34:01|3.4765
00:34:03|3.4765
00:34:04|3.4765
00:34:05|3.4765
00:34:05|3.4765
00:34:07|3.4765
00:34:08|3.48
00:34:08|3.4704
00:34:09|3.4704
00:34:11|3.4704
00:34:12|3.4704
00:34:13|3.4712
00:34:14|3.4847
00:34:15|3.4847
00:34:17|3.4847
00:34:18|3.4847
00:34:19|3.4799
00:34:19|3.4799
00:34:21|3.481
00:34:22|3.481
00:34:23|3.481
00:34:24|3.4815
00:34:25|3.4889
00:34:26|3.4889
00:34:27|3.4889
00:34:29|3.4889
00:34:30|3.4889
00:34:32|3.4889
00:34:33|3.4793
00:34:34|3.4793
00:34:35|3.4793
00:34:36|3.4793
00:34:38|3.4793
00:34:39|3.4806
00:34:40|3.4806
00:34:42|3.4806
00:34:43|3.4806
00:34:45|3.48
00:34:45|3.4793
00:34:46|3.4793
00:34:47|3.4793
00:34:49|3.4793
00:34:50|3.4793
00:34:51|3.4793
00:34:52|3.4795
00:34:53|3.4795
00:34:54|3.4795
00:34:55|3.4795
00:34:56|3.4793
00:34:57|3.4793
00:34:58|3.4793
00:34:59|3.4793
00:35:00|3.4793
00:35:01|3.4764
00:35:02|3.4764
00:35:03|3.4764
00:35:04|3.4764
00:35:05|3.4795
00:35:06|3.4795
00:35:07|3.4795
00:35:08|3.4767
00:35:09|3.4767
00:35:10|3.4767
00:35:11|3.4767
00:35:12|3.4767
00:35:13|3.4767
00:35:14|3.4767
00:35:15|3.4767
00:35:16|3.4767
00:35:17|3.4795
00:35:18|3.4796
00:35:19|3.4796
00:35:20|3.4796
00:35:21|3.4796
00:35:22|3.4796
00:35:23|3.4796
00:35:24|3.48
00:35:25|3.48
00:35:26|3.48
00:35:27|3.4887
00:35:28|3.4887
00:35:29|3.4887
00:35:31|3.4887
00:35:33|3.4885
00:35:33|3.4885
00:35:35|3.4883
00:35:36|3.4883
00:35:37|3.4883
00:35:38|3.4883
00:35:39|3.4883
00:35:40|3.4892
00:35:41|3.4817
00:35:42|3.4817
00:35:43|3.4817
00:35:44|3.4817
00:35:45|3.4817
00:35:46|3.4817
00:35:48|3.4817
00:35:49|3.4802
00:35:50|3.4773
00:35:51|3.4773
00:35:53|3.4773
00:35:53|3.4773
00:35:55|3.475
00:35:55|3.475
00:35:56|3.475
00:35:57|3.475
00:35:58|3.475
00:35:59|3.475
00:36:00|3.475
00:36:01|3.475
00:36:03|3.475
00:36:03|3.4713
00:36:05|3.4713
00:36:06|3.4713
00:36:07|3.4752
00:36:08|3.4752
00:36:09|3.4752
00:36:09|3.4752
00:36:10|3.4752
00:36:12|3.4752
00:36:12|3.4756
00:36:13|3.4756
00:36:15|3.4679
00:36:16|3.4679
00:36:16|3.4679
00:36:18|3.4681
00:36:18|3.4681
00:36:20|3.4674
00:36:20|3.4674
00:36:22|3.4622
00:36:23|3.4622
00:36:24|3.4615
00:36:26|3.4629
00:36:26|3.4633
00:36:27|3.4633
00:36:28|3.4641
00:36:29|3.4633
00:36:30|3.4633
00:36:31|3.4633
00:36:33|3.4633
00:36:35|3.4601
00:36:37|3.4601
00:36:38|3.4601
00:36:39|3.4634
00:36:41|3.4634
00:36:41|3.4633
00:36:42|3.4633
00:36:43|3.4633
00:36:44|3.4633
00:36:45|3.4633
00:36:47|3.4633
00:36:47|3.4633
00:36:48|3.4633
00:36:49|3.4633
00:36:50|3.4633
00:36:51|3.4633
00:36:52|3.455
00:36:53|3.455
00:36:55|3.455
00:36:55|3.455
00:36:56|3.455
00:36:57|3.455
00:36:58|3.4645
00:37:00|3.4645
00:37:01|3.4645
00:37:02|3.4652
00:37:03|3.4652
00:37:04|3.4652
00:37:05|3.4652
00:37:05|3.4652
00:37:07|3.4646
00:37:08|3.4646
00:37:09|3.4646
00:37:10|3.4646
00:37:11|3.4645
00:37:12|3.4645
00:37:13|3.4645
00:37:14|3.4645
00:37:15|3.4645
00:37:16|3.4645
00:37:17|3.4637
00:37:18|3.4637
00:37:20|3.4638
00:37:20|3.4638
00:37:21|3.4639
00:37:22|3.466
00:37:23|3.466
00:37:24|3.4637
00:37:25|3.4637
00:37:26|3.4637
00:37:27|3.4612
00:37:28|3.4612
00:37:29|3.4595
00:37:30|3.4548
00:37:32|3.4548
00:37:33|3.4548
00:37:35|3.4549
00:37:37|3.4533
00:37:38|3.4545
00:37:39|3.4547
00:37:41|3.4547
00:37:42|3.4547
00:37:43|3.4547
00:37:43|3.4516
00:37:45|3.4516
00:37:46|3.4516
00:37:47|3.4516
00:37:48|3.4501
00:37:49|3.4516
00:37:50|3.4516
00:37:51|3.4516
00:37:52|3.4516
00:37:53|3.4588
00:37:54|3.4609
00:37:55|3.4445
00:37:56|3.4445
00:37:58|3.4473
00:37:59|3.4445
00:37:59|3.4445
00:38:00|3.4445
00:38:02|3.4483
00:38:02|3.4483
00:38:04|3.4483
00:38:04|3.4483
00:38:06|3.4483
00:38:06|3.4483
00:38:08|3.4483
00:38:08|3.4483
00:38:10|3.4483
00:38:10|3.449
00:38:12|3.4404
00:38:13|3.4404
00:38:14|3.4404
00:38:14|3.4404
00:38:15|3.4404
00:38:17|3.4404
00:38:18|3.4404
00:38:19|3.4404
00:38:19|3.4404
00:38:21|3.4404
00:38:21|3.4404
00:38:24|3.448
00:38:24|3.448
00:38:25|3.448
00:38:26|3.448
00:38:28|3.448
00:38:28|3.448
00:38:29|3.448
00:38:30|3.448
00:38:31|3.448
00:38:32|3.448
00:38:34|3.448
00:38:34|3.448
00:38:37|3.448
00:38:38|3.4404
00:38:39|3.4405
00:38:41|3.4405
00:38:42|3.4385
00:38:43|3.4367
00:38:44|3.4383
00:38:44|3.4383
00:38:46|3.4382
00:38:47|3.4381
00:38:48|3.4381
00:38:49|3.4381
00:38:50|3.4381
00:38:51|3.432
00:38:52|3.432
00:38:53|3.432
00:38:54|3.4346
00:38:55|3.4346
00:38:56|3.4346
00:38:57|3.4346
00:38:58|3.4346
00:38:59|3.4346
00:38:59|3.4346
00:39:01|3.4346
00:39:02|3.4346
00:39:04|3.4346
00:39:04|3.4346
00:39:06|3.4364
00:39:06|3.4364
00:39:07|3.432
00:39:08|3.432
00:39:10|3.432
00:39:11|3.4319
00:39:12|3.4319
00:39:13|3.4319
00:39:14|3.4319
00:39:15|3.4319
00:39:16|3.4319
00:39:17|3.432
00:39:18|3.432
00:39:19|3.4352
00:39:20|3.4352
00:39:21|3.4352
00:39:22|3.4352
00:39:23|3.4352
00:39:24|3.4352
00:39:25|3.4351
00:39:26|3.4351
00:39:27|3.4351
00:39:28|3.4376
00:39:29|3.4376
00:39:30|3.4312
00:39:31|3.4312
00:39:32|3.4312
00:39:33|3.432
00:39:35|3.432
00:39:37|3.432
00:39:39|3.4302
00:39:40|3.4302
00:39:41|3.4302
00:39:43|3.434
00:39:44|3.4339
00:39:46|3.4339
00:39:46|3.4339
00:39:48|3.434
00:39:49|3.43
00:39:50|3.43
00:39:50|3.43
00:39:52|3.43
00:39:53|3.43
00:39:54|3.43
00:39:55|3.4325
00:39:55|3.4325
00:39:58|3.4325
00:39:59|3.4325
00:39:59|3.4325
00:40:00|3.4325
00:40:01|3.4325
00:40:02|3.4325
00:40:04|3.43
00:40:05|3.4324
00:40:06|3.43
00:40:07|3.4328
00:40:08|3.4328
00:40:09|3.4323
00:40:10|3.4323
00:40:12|3.4323
00:40:13|3.4323
00:40:13|3.45
00:40:16|3.4525
00:40:17|3.4399
00:40:18|3.4399
00:40:18|3.4399
00:40:19|3.4934
00:40:21|3.4934
00:40:22|3.473
00:40:23|3.4828
00:40:23|3.474
00:40:24|3.474
00:40:26|3.474
00:40:26|3.474
00:40:27|3.4741
00:40:29|3.4741
00:40:29|3.4815
00:40:30|3.4815
00:40:31|3.4812
00:40:33|3.4812
00:40:33|3.4812
00:40:34|3.4812
00:40:35|3.4812
00:40:38|3.4812
00:40:38|3.4776
00:40:40|3.4813
00:40:42|3.4779
00:40:43|3.4779
00:40:44|3.4857
00:40:45|3.4813
00:40:47|3.4856
00:40:47|3.4856
00:40:49|3.4815
00:40:50|3.4815
00:40:52|3.4816
00:40:53|3.4815
00:40:54|3.4815
00:40:55|3.4778
00:40:56|3.4717
00:40:57|3.4717
00:40:57|3.4846
00:40:59|3.474
00:41:01|3.473
00:41:01|3.4665
00:41:02|3.4665
00:41:04|3.4665
00:41:04|3.4657
00:41:05|3.4657
00:41:07|3.4657
00:41:08|3.4657
00:41:09|3.4657
00:41:10|3.4657
00:41:11|3.4655
00:41:12|3.4643
00:41:13|3.4643
00:41:13|3.4636
00:41:14|3.4636
00:41:15|3.4636
00:41:17|3.4605
00:41:19|3.4605
00:41:19|3.4605
00:41:20|3.4605
00:41:21|3.4605
00:41:23|3.4605
00:41:23|3.4605
00:41:24|3.4605
00:41:25|3.4605
00:41:26|3.46
00:41:27|3.46
00:41:28|3.4605
00:41:29|3.4605
00:41:30|3.4597
00:41:31|3.4605
00:41:32|3.4591
00:41:33|3.4588
00:41:34|3.4588
00:41:35|3.4588
00:41:36|3.4655
00:41:38|3.4655
00:41:39|3.4655
00:41:40|3.4655
00:41:41|3.4655
00:41:42|3.4655
00:41:43|3.4655
00:41:45|3.4517
00:41:47|3.4517
00:41:48|3.4517
00:41:49|3.4517
00:41:50|3.4517
00:41:51|3.4517
00:41:52|3.4637
00:41:53|3.4637
00:41:54|3.452
00:41:55|3.452
00:41:56|3.452
00:41:57|3.452
00:41:58|3.452
00:41:59|3.4521
00:42:00|3.4521
00:42:01|3.4635
00:42:03|3.4521
00:42:04|3.4521
00:42:05|3.4521
00:42:06|3.4521
00:42:07|3.4521
00:42:08|3.4521
00:42:09|3.4521
00:42:11|3.4626
00:42:12|3.45
00:42:14|3.45
00:42:14|3.45
00:42:15|3.45
00:42:16|3.45
00:42:17|3.45
00:42:18|3.45
00:42:20|3.45
00:42:20|3.45
00:42:21|3.4594
00:42:23|3.4535
00:42:23|3.4535
00:42:24|3.4529
00:42:25|3.45
00:42:26|3.45
00:42:27|3.45
00:42:28|3.45
00:42:29|3.45
00:42:30|3.45
00:42:31|3.45
00:42:32|3.4501
00:42:33|3.4501
00:42:34|3.4501
00:42:35|3.4501
00:42:36|3.4501
00:42:37|3.4501
00:42:38|3.4501
00:42:40|3.4501
00:42:42|3.4501
00:42:43|3.4501
00:42:44|3.4501
00:42:45|3.45
00:42:46|3.45
00:42:46|3.4513
00:42:47|3.4513
00:42:49|3.4525
00:42:50|3.4525
00:42:51|3.4525
00:42:52|3.4525
00:42:53|3.4525
00:42:54|3.45
00:42:54|3.45
00:42:56|3.461
00:42:57|3.461
00:42:58|3.461
00:42:59|3.461
00:43:01|3.461
00:43:01|3.461
00:43:02|3.461
00:43:05|3.461
00:43:05|3.461
00:43:07|3.461
00:43:09|3.4625
00:43:10|3.4625
00:43:11|3.4653
00:43:12|3.4653
00:43:13|3.4653
00:43:13|3.4653
00:43:15|3.4736
00:43:16|3.4736
00:43:17|3.4645
00:43:18|3.4652
00:43:19|3.4652
00:43:20|3.4652
00:43:21|3.4652
00:43:22|3.465
00:43:23|3.4653
00:43:24|3.4653
00:43:25|3.4653
00:43:26|3.4659
00:43:27|3.4659
00:43:28|3.4661
00:43:29|3.4661
00:43:30|3.4661
00:43:30|3.4741
00:43:32|3.475
00:43:33|3.4767
00:43:34|3.4767
00:43:34|3.4767
00:43:36|3.4745
00:43:37|3.4745
00:43:38|3.4745
00:43:40|3.4804
00:43:42|3.4773
00:43:43|3.4773
00:43:44|3.4771
00:43:45|3.4799
00:43:46|3.4799
00:43:47|3.4799
00:43:48|3.4799
00:43:49|3.4799
00:43:50|3.4799
00:43:51|3.4799
00:43:52|3.4799
00:43:53|3.4502
00:43:54|3.4502
00:43:55|3.4602
00:43:57|3.4602
00:43:58|3.4602
00:43:59|3.4549
00:44:00|3.4549
00:44:01|3.4549
00:44:01|3.4549
00:44:03|3.455
00:44:04|3.455
00:44:06|3.455
00:44:06|3.4586
00:44:09|3.455
00:44:09|3.455
00:44:10|3.455
00:44:11|3.455
00:44:12|3.455
00:44:13|3.455
00:44:14|3.455
00:44:15|3.455
00:44:16|3.455
00:44:17|3.455
00:44:18|3.455
00:44:19|3.455
00:44:20|3.455
00:44:21|3.455
00:44:22|3.455
00:44:24|3.4551
00:44:25|3.4551
00:44:26|3.4551
00:44:27|3.4589
00:44:28|3.4553
00:44:29|3.4553
00:44:30|3.4553
00:44:31|3.4553
00:44:32|3.4553
00:44:33|3.4553
00:44:34|3.4553
00:44:35|3.4553
00:44:36|3.4553
00:44:37|3.4553
00:44:38|3.4553
00:44:39|3.4553
00:44:40|3.4553
00:44:42|3.4551
00:44:44|3.4551
00:44:44|3.4554
00:44:46|3.4554
00:44:47|3.4554
00:44:49|3.4554
00:44:51|3.4554
00:44:52|3.4588
00:44:53|3.4554
00:44:53|3.4554
00:44:56|3.4554
00:44:56|3.4554
00:44:57|3.4554
00:44:58|3.4554
00:44:59|3.4554
00:45:00|3.4554
00:45:01|3.4554
00:45:02|3.4554
00:45:03|3.4588
00:45:04|3.4588
00:45:05|3.4588
00:45:06|3.4588
00:45:07|3.4588
00:45:08|3.463
00:45:09|3.463
00:45:10|3.463
00:45:12|3.463
00:45:13|3.463
00:45:14|3.463
00:45:15|3.463
00:45:16|3.4629
00:45:17|3.4629
00:45:18|3.4629
00:45:19|3.4629
00:45:21|3.4635
00:45:22|3.4635
00:45:22|3.4635
00:45:24|3.4635
00:45:25|3.4635
00:45:26|3.4635
00:45:27|3.4635
00:45:28|3.4678
00:45:29|3.4678
00:45:30|3.4678
00:45:30|3.4678
00:45:32|3.4688
00:45:32|3.4688
00:45:35|3.4688
00:45:35|3.4688
00:45:36|3.4688
00:45:37|3.4689
00:45:38|3.4689
00:45:39|3.4693
00:45:40|3.4697
00:45:43|3.4697
00:45:44|3.4686
00:45:45|3.4686
00:45:46|3.4686
00:45:47|3.4686
00:45:48|3.4686
00:45:50|3.4686
00:45:51|3.4686
00:45:52|3.4686
00:45:53|3.4686
00:45:53|3.4643
00:45:55|3.4643
00:45:56|3.4677
00:45:58|3.4677
00:45:58|3.4677
00:46:00|3.4677
00:46:00|3.4677
00:46:02|3.4677
00:46:02|3.4677
00:46:04|3.4677
00:46:04|3.4677
00:46:06|3.4677
00:46:07|3.4661
00:46:08|3.4661
00:46:09|3.4661
00:46:10|3.4661
00:46:10|3.4659
00:46:12|3.4659
00:46:13|3.4659
00:46:13|3.4659
00:46:14|3.4751
00:46:16|3.4775
00:46:16|3.4775
00:46:17|3.474
00:46:20|3.4791
00:46:20|3.4795
00:46:21|3.478
00:46:23|3.478
00:46:24|3.4794
00:46:26|3.4794
00:46:27|3.4794
00:46:27|3.4794
00:46:29|3.4816
00:46:30|3.4856
00:46:32|3.483
00:46:32|3.483
00:46:33|3.4862
00:46:34|3.4881
00:46:35|3.4867
00:46:36|3.4867
00:46:37|3.4867
00:46:38|3.4887
00:46:39|3.49
00:46:40|3.49
00:46:41|3.49
00:46:43|3.49
00:46:45|3.49
00:46:46|3.4925
00:46:47|3.4925
00:46:48|3.4925
00:46:49|3.4925
00:46:50|3.4925
00:46:51|3.4925
00:46:52|3.4925
00:46:54|3.4935
00:46:55|3.4935
00:46:56|3.4935
00:46:57|3.49
00:46:58|3.49
00:46:59|3.4959
00:47:00|3.4939
00:47:01|3.4965
00:47:02|3.4965
00:47:03|3.4934
00:47:03|3.4901
00:47:05|3.4901
00:47:05|3.4901
00:47:07|3.486
00:47:07|3.486
00:47:09|3.4847
00:47:09|3.4845
00:47:11|3.4748
00:47:13|3.4769
00:47:13|3.4769
00:47:14|3.4769
00:47:15|3.4769
00:47:16|3.4769
00:47:17|3.4772
00:47:18|3.4772
00:47:19|3.4772
00:47:21|3.4826
00:47:22|3.4826
00:47:23|3.4826
00:47:24|3.4826
00:47:25|3.4825
00:47:26|3.4825
00:47:27|3.4825
00:47:29|3.4825
00:47:30|3.4825
00:47:31|3.4825
00:47:32|3.4741
00:47:33|3.4697
00:47:33|3.4658
00:47:34|3.4658
00:47:36|3.4658
00:47:37|3.4658
00:47:38|3.4699
00:47:39|3.4699
00:47:40|3.4699
00:47:41|3.4699
00:47:42|3.4699
00:47:42|3.4674
00:47:45|3.4699
00:47:46|3.47
00:47:47|3.476
00:47:49|3.4795
00:47:51|3.4795
00:47:52|3.4795
00:47:53|3.4795
00:47:55|3.4795
00:47:56|3.4836
00:47:56|3.4836
00:47:59|3.4823
00:48:00|3.4823
00:48:00|3.4823
00:48:01|3.4823
00:48:03|3.4823
00:48:03|3.4823
00:48:04|3.4825
00:48:05|3.4825
00:48:06|3.4825
00:48:07|3.4825
00:48:08|3.4745
00:48:10|3.4747
00:48:10|3.4747
00:48:11|3.4747
00:48:12|3.4747
00:48:13|3.4747
00:48:14|3.4747
00:48:15|3.4747
00:48:16|3.4765
00:48:17|3.4765
00:48:18|3.4765
00:48:19|3.4765
00:48:20|3.4765
00:48:21|3.4765
00:48:22|3.4765
00:48:23|3.4765
00:48:24|3.4765
00:48:25|3.4765
00:48:26|3.4747
00:48:27|3.4747
00:48:28|3.4747
00:48:29|3.4747
00:48:30|3.4761
00:48:31|3.4761
00:48:32|3.4761
00:48:33|3.4761
00:48:34|3.4761
00:48:35|3.4761
00:48:36|3.47
00:48:37|3.4712
00:48:38|3.4712
00:48:39|3.4712
00:48:40|3.4712
00:48:41|3.4694
00:48:42|3.4694
00:48:43|3.4694
00:48:45|3.4694
00:48:47|3.4694
00:48:48|3.4753
00:48:49|3.4753
00:48:50|3.4721
00:48:52|3.4721
00:48:52|3.4721
00:48:53|3.4721
00:48:54|3.4721
00:48:55|3.4676
00:48:56|3.4676
00:48:58|3.4674
00:48:59|3.4661
00:49:00|3.4661
00:49:01|3.4715
00:49:02|3.4715
00:49:03|3.4715
00:49:04|3.4691
00:49:05|3.4691
00:49:06|3.4691
00:49:07|3.4691
00:49:08|3.4687
00:49:09|3.4687
00:49:10|3.4687
00:49:11|3.4696
00:49:12|3.4696
00:49:13|3.4696
00:49:14|3.4696
00:49:16|3.4691
00:49:17|3.4691
00:49:18|3.4691
00:49:19|3.4703
00:49:20|3.4703
00:49:21|3.4703
00:49:22|3.4703
00:49:23|3.4703
00:49:24|3.4732
00:49:25|3.4732
00:49:25|3.4732
00:49:27|3.4732
00:49:28|3.4732
00:49:29|3.4732
00:49:30|3.4732
00:49:31|3.4732
00:49:32|3.4732
00:49:33|3.4732
00:49:34|3.4732
00:49:35|3.4732
00:49:36|3.4732
00:49:36|3.4757
00:49:38|3.4757
00:49:39|3.4757
00:49:40|3.4757
00:49:41|3.4757
00:49:42|3.4757
00:49:43|3.4757
00:49:44|3.4757
00:49:45|3.4757
00:49:46|3.4757
00:49:47|3.4757
00:49:48|3.4712
00:49:50|3.4756
00:49:52|3.4756
00:49:53|3.4619
00:49:53|3.4619
00:49:55|3.4619
00:49:56|3.4619
00:49:57|3.4741
00:49:58|3.4741
00:49:59|3.4741
00:50:00|3.4741
00:50:01|3.4741
00:50:02|3.4741
00:50:03|3.4741
00:50:04|3.4741
00:50:05|3.4741
00:50:07|3.4741
00:50:09|3.4741
00:50:09|3.4741
00:50:11|3.4739
00:50:11|3.4739
00:50:13|3.4739
00:50:13|3.4739
00:50:15|3.4739
00:50:16|3.4739
00:50:17|3.4739
00:50:19|3.4739
00:50:20|3.4739
00:50:21|3.4739
00:50:22|3.4739
00:50:23|3.4739
00:50:24|3.4739
00:50:25|3.4739
00:50:26|3.4739
00:50:27|3.4739
00:50:28|3.4739
00:50:29|3.4739
00:50:30|3.4721
00:50:31|3.4721
00:50:32|3.4721
00:50:33|3.4721
00:50:34|3.4721
00:50:35|3.4721
00:50:36|3.4721
00:50:37|3.4721
00:50:38|3.4721
00:50:39|3.4637
00:50:40|3.4637
00:50:41|3.4637
00:50:42|3.4637
00:50:43|3.4637
00:50:44|3.4637
00:50:45|3.4637
00:50:46|3.4637
00:50:48|3.4619
00:50:50|3.4619
00:50:51|3.4619
00:50:52|3.4619
00:50:53|3.4734
00:50:55|3.4784
00:50:56|3.4784
00:50:58|3.4746
00:50:59|3.4746
00:51:00|3.4746
00:51:01|3.4746
00:51:02|3.474
00:51:02|3.474
00:51:03|3.4618
00:51:04|3.4618
00:51:07|3.4618
00:51:07|3.4618
00:51:08|3.4618
00:51:10|3.4618
00:51:11|3.4618
00:51:12|3.471
00:51:13|3.471
00:51:14|3.471
00:51:15|3.471
00:51:16|3.471
00:51:17|3.471
00:51:18|3.471
00:51:19|3.471
00:51:21|3.471
00:51:21|3.4706
00:51:23|3.4667
00:51:24|3.4667
00:51:24|3.4667
00:51:26|3.4667
00:51:28|3.4667
00:51:28|3.4667
00:51:29|3.4667
00:51:30|3.4667
00:51:31|3.4667
00:51:32|3.4667
00:51:34|3.4666
00:51:34|3.4666
00:51:36|3.4606
00:51:36|3.4606
00:51:38|3.4606
00:51:38|3.4606
00:51:39|3.4606
00:51:40|3.4646
00:51:41|3.4646
00:51:42|3.4646
00:51:43|3.4646
00:51:44|3.4646
00:51:45|3.4646
00:51:46|3.4646
00:51:47|3.4646
00:51:49|3.4591
00:51:50|3.4573
00:51:52|3.4534
00:51:52|3.4534
00:51:53|3.4533
00:51:55|3.4533
00:51:55|3.4516
00:51:56|3.4517
00:51:57|3.4517
00:51:59|3.4517
00:51:59|3.4517
00:52:00|3.4517
00:52:02|3.4517
00:52:03|3.4597
00:52:05|3.4597
00:52:06|3.4597
00:52:07|3.4597
00:52:08|3.4521
00:52:09|3.449
00:52:10|3.4581
00:52:11|3.4581
00:52:12|3.4581
00:52:13|3.4581
00:52:14|3.4581
00:52:15|3.4581
00:52:16|3.4492
00:52:17|3.4492
00:52:18|3.4492
00:52:19|3.4492
00:52:20|3.4492
00:52:21|3.4478
00:52:22|3.4492
00:52:23|3.4492
00:52:24|3.4492
00:52:25|3.4492
00:52:26|3.4492
00:52:27|3.4473
00:52:28|3.4558
00:52:29|3.4558
00:52:30|3.4558
00:52:31|3.4558
00:52:32|3.4558
00:52:33|3.4558
00:52:34|3.4558
00:52:35|3.4558
00:52:36|3.4558
00:52:37|3.4553
00:52:38|3.4553
00:52:39|3.4553
00:52:40|3.4553
00:52:41|3.4553
00:52:42|3.4553
00:52:43|3.4479
00:52:44|3.4479
00:52:45|3.4479
00:52:46|3.4473
00:52:47|3.4473
00:52:48|3.4473
00:52:50|3.4473
00:52:52|3.4473
00:52:52|3.4473
00:52:54|3.4473
00:52:56|3.4473
00:52:57|3.4473
00:52:58|3.4473
00:52:58|3.4478
00:53:00|3.4478
00:53:00|3.4478
00:53:02|3.4478
00:53:03|3.4478
00:53:05|3.4478
00:53:06|3.4478
00:53:08|3.448
00:53:08|3.4537
00:53:09|3.4537
00:53:10|3.4537
00:53:11|3.4537
00:53:12|3.4548
00:53:14|3.4548
00:53:14|3.4548
00:53:15|3.448
00:53:16|3.448
00:53:17|3.448
00:53:18|3.4478
00:53:19|3.4478
00:53:20|3.4478
00:53:21|3.4478
00:53:22|3.4458
00:53:23|3.4458
00:53:24|3.4458
00:53:25|3.4458
00:53:26|3.4473
00:53:28|3.4473
00:53:29|3.4473
00:53:30|3.4473
00:53:31|3.4473
00:53:32|3.4473
00:53:33|3.4473
00:53:34|3.4473
00:53:35|3.4421
00:53:36|3.4421
00:53:37|3.4421
00:53:38|3.4421
00:53:39|3.4421
00:53:40|3.4421
00:53:41|3.4421
00:53:42|3.4421
00:53:43|3.4443
00:53:44|3.4443
00:53:45|3.4401
00:53:46|3.4379
00:53:47|3.4379
00:53:48|3.439
00:53:49|3.439
00:53:51|3.439
00:53:53|3.439
00:53:54|3.431
00:53:55|3.431
00:53:56|3.431
00:53:58|3.431
00:53:59|3.431
00:54:00|3.431
00:54:01|3.439
00:54:02|3.439
00:54:03|3.439
00:54:04|3.4393
00:54:05|3.4393
00:54:07|3.4391
00:54:09|3.4391
00:54:09|3.4391
00:54:11|3.4391
00:54:11|3.4391
00:54:13|3.4391
00:54:13|3.4391
00:54:15|3.4391
00:54:15|3.4391
00:54:17|3.4391
00:54:18|3.4391
00:54:19|3.4391
00:54:19|3.4391
00:54:21|3.4391
00:54:23|3.4391
00:54:24|3.4404
00:54:24|3.4404
00:54:25|3.4404
00:54:26|3.4404
00:54:27|3.4404
00:54:28|3.4404
00:54:29|3.4404
00:54:30|3.4404
00:54:31|3.4404
00:54:32|3.4404
00:54:33|3.4404
00:54:34|3.4404
00:54:35|3.4404
00:54:36|3.4404
00:54:38|3.4404
00:54:38|3.4404
00:54:39|3.4392
00:54:40|3.4392
00:54:41|3.4392
00:54:42|3.4392
00:54:43|3.4387
00:54:44|3.4387
00:54:45|3.4387
00:54:46|3.4387
00:54:47|3.4387
00:54:48|3.4387
00:54:49|3.4387
00:54:50|3.4387
00:54:52|3.4387
00:54:54|3.4387
00:54:55|3.4381
00:54:57|3.4381
00:54:57|3.4381
00:54:59|3.4381
00:55:00|3.4367
00:55:01|3.4367
00:55:02|3.4305
00:55:03|3.4305
00:55:04|3.4305
00:55:06|3.4305
00:55:07|3.4305
00:55:08|3.4305
00:55:09|3.4305
00:55:10|3.4305
00:55:11|3.4305
00:55:12|3.4305
00:55:13|3.4305
00:55:14|3.431
00:55:15|3.431
00:55:15|3.431
00:55:17|3.431
00:55:18|3.431
00:55:18|3.431
00:55:20|3.4309
00:55:20|3.4309
00:55:22|3.431
00:55:23|3.431
00:55:23|3.431
00:55:25|3.431
00:55:25|3.431
00:55:27|3.431
00:55:28|3.4367
00:55:30|3.4367
00:55:31|3.4367
00:55:32|3.4305
00:55:33|3.4305
00:55:34|3.4305
00:55:34|3.4305
00:55:35|3.4305
00:55:37|3.4305
00:55:37|3.4305
00:55:38|3.4305
00:55:39|3.4305
00:55:41|3.4305
00:55:41|3.43
00:55:43|3.43
00:55:43|3.43
00:55:44|3.43
00:55:45|3.43
00:55:46|3.43
00:55:47|3.4355
00:55:48|3.4355
00:55:49|3.4355
00:55:50|3.4355
00:55:53|3.4355
00:55:53|3.4355
00:55:55|3.4355
00:55:56|3.4301
00:55:57|3.4301
00:55:58|3.4301
00:55:59|3.4301
00:56:00|3.4275
00:56:01|3.4275
00:56:02|3.4275
00:56:03|3.4275
00:56:04|3.425
00:56:06|3.422
00:56:07|3.4214
00:56:08|3.4272
00:56:10|3.4183
00:56:11|3.418
00:56:12|3.417
00:56:13|3.4169
00:56:13|3.4159
00:56:15|3.4159
00:56:15|3.4197
00:56:17|3.4197
00:56:18|3.4197
00:56:20|3.4197
00:56:20|3.4197
00:56:21|3.4197
00:56:22|3.4159
00:56:23|3.4159
00:56:24|3.4159
00:56:26|3.4159
00:56:26|3.4159
00:56:28|3.4159
00:56:28|3.4159
00:56:29|3.416
00:56:30|3.416
00:56:31|3.42
00:56:32|3.4163
00:56:34|3.4163
00:56:34|3.4163
00:56:35|3.4163
00:56:36|3.4163
00:56:37|3.4163
00:56:38|3.4163
00:56:39|3.4163
00:56:40|3.4163
00:56:41|3.4163
00:56:42|3.4163
00:56:44|3.4165
00:56:44|3.4165
00:56:45|3.4165
00:56:47|3.4132
00:56:47|3.4158
00:56:48|3.4158
00:56:49|3.4158
00:56:50|3.4158
00:56:51|3.4158
00:56:53|3.4158
00:56:55|3.4158
00:56:56|3.4158
00:56:58|3.4158
00:56:58|3.4158
00:56:59|3.4158
00:57:00|3.4158
00:57:01|3.4149
00:57:03|3.4112
00:57:05|3.4104
00:57:06|3.4099
00:57:07|3.4098
00:57:07|3.4098
00:57:09|3.4098
00:57:09|3.4098
00:57:11|3.4098
00:57:12|3.4058
00:57:13|3.4058
00:57:15|3.4106
00:57:16|3.4106
00:57:17|3.4106
00:57:18|3.4106
00:57:19|3.4106
00:57:20|3.4092
00:57:22|3.4092
00:57:23|3.4092
00:57:24|3.4092
00:57:25|3.4092
00:57:26|3.4054
00:57:26|3.4054
00:57:28|3.4054
00:57:29|3.4093
00:57:30|3.4093
00:57:32|3.4094
00:57:33|3.4057
00:57:33|3.4057
00:57:35|3.4057
00:57:35|3.4057
00:57:37|3.4057
00:57:37|3.4057
00:57:39|3.4057
00:57:39|3.4057
00:57:40|3.4057
00:57:41|3.4057
00:57:42|3.4057
00:57:44|3.399
00:57:45|3.3993
00:57:46|3.3986
00:57:46|3.3986
00:57:47|3.3986
00:57:48|3.3996
00:57:50|3.3997
00:57:52|3.3997
00:57:52|3.3986
00:57:54|3.3963
00:57:55|3.3958
00:57:57|3.3955
00:57:58|3.3998
00:57:59|3.3998
00:58:00|3.3998
00:58:01|3.3998
00:58:02|3.3997
00:58:03|3.3946
00:58:05|3.3917
00:58:06|3.3994
00:58:07|3.3994
00:58:07|3.3994
00:58:08|3.3976
00:58:09|3.3941
00:58:11|3.3941
00:58:13|3.3941
00:58:13|3.3941
00:58:14|3.3955
00:58:15|3.3955
00:58:16|3.3955
00:58:17|3.3955
00:58:18|3.3955
00:58:19|3.3955
00:58:21|3.3955
00:58:21|3.3955
00:58:22|3.3955
00:58:23|3.3955
00:58:24|3.3955
00:58:25|3.3923
00:58:26|3.3923
00:58:27|3.3923
00:58:28|3.3923
00:58:29|3.3923
00:58:30|3.394
00:58:31|3.394
00:58:32|3.3939
00:58:33|3.3919
00:58:35|3.3919
00:58:35|3.3919
00:58:36|3.3928
00:58:37|3.3928
00:58:38|3.3928
00:58:39|3.3928
00:58:40|3.3928
00:58:41|3.3928
00:58:42|3.3928
00:58:43|3.3928
00:58:44|3.3928
00:58:45|3.3928
00:58:46|3.3928
00:58:47|3.3928
00:58:48|3.3928
00:58:49|3.3928
00:58:50|3.3928
00:58:51|3.3928
00:58:52|3.3927
00:58:53|3.3927
00:58:55|3.3927
00:58:56|3.3927
00:58:57|3.3928
00:58:59|3.3949
00:59:00|3.3949
00:59:00|3.3949
00:59:02|3.3949
00:59:03|3.392
00:59:03|3.392
00:59:05|3.3965
00:59:06|3.3965
00:59:07|3.3965
00:59:08|3.3965
00:59:09|3.3965
00:59:10|3.3965
00:59:11|3.3965
00:59:12|3.3966
00:59:13|3.3966
00:59:14|3.3966
00:59:15|3.4033
00:59:16|3.408
00:59:17|3.408
00:59:18|3.4056
00:59:19|3.4056
00:59:20|3.4056
00:59:21|3.4056
00:59:22|3.4056
00:59:23|3.406
00:59:24|3.4132
00:59:25|3.4173
00:59:26|3.4174
00:59:27|3.4189
00:59:28|3.4189
00:59:29|3.4189
00:59:30|3.4189
00:59:31|3.422
00:59:32|3.4179
00:59:33|3.4174
00:59:34|3.4216
00:59:35|3.4215
00:59:36|3.4249
00:59:37|3.4249
00:59:38|3.425
00:59:39|3.425
00:59:40|3.4225
00:59:41|3.4225
00:59:42|3.4225
00:59:43|3.4225
00:59:44|3.4225
00:59:45|3.4225
00:59:46|3.4225
00:59:47|3.4225
00:59:48|3.4223
00:59:49|3.4223
00:59:50|3.4223
00:59:51|3.4223
00:59:52|3.4278
00:59:53|3.4278
00:59:54|3.4278
00:59:55|3.4278
00:59:57|3.4174
00:59:58|3.4174
00:59:59|3.4174
01:00:00|3.4174
01:00:00|3.4174
01:00:03|3.4253
01:00:04|3.4255
01:00:04|3.4255
01:00:06|3.4255
01:00:06|3.422
01:00:07|3.422
01:00:08|3.4214
01:00:09|3.4214
01:00:11|3.4214
01:00:12|3.4214
01:00:12|3.425
01:00:14|3.425
01:00:15|3.4233
01:00:16|3.4233
01:00:16|3.4233
01:00:17|3.4233
01:00:19|3.4233
01:00:21|3.4233
01:00:21|3.4268
01:00:22|3.4268
01:00:23|3.4268
01:00:24|3.4268
01:00:25|3.4268
01:00:26|3.4268
01:00:27|3.4268
01:00:28|3.4268
01:00:29|3.4303
01:00:30|3.4261
01:00:31|3.4261
01:00:32|3.43
01:00:33|3.43
01:00:34|3.43
01:00:35|3.43
01:00:36|3.43
01:00:37|3.43
01:00:39|3.43
01:00:39|3.43
01:00:40|3.4278
01:00:41|3.43
01:00:42|3.43
01:00:43|3.43
01:00:44|3.43
01:00:45|3.43
01:00:46|3.43
01:00:47|3.43
01:00:49|3.43
01:00:50|3.43
01:00:51|3.43
01:00:52|3.43
01:00:53|3.43
01:00:54|3.43
01:00:55|3.4302
01:00:56|3.4302
01:00:58|3.4302
01:01:00|3.4297
01:01:01|3.4297
01:01:03|3.4297
01:01:03|3.4297
01:01:06|3.4255
01:01:08|3.4255
01:01:08|3.4698
01:01:10|3.4524
01:01:11|3.446
01:01:12|3.4489
01:01:13|3.4489
01:01:14|3.4464
01:01:15|3.4462
01:01:16|3.4445
01:01:17|3.4445
01:01:19|3.444
01:01:20|3.4421
01:01:21|3.4421
01:01:22|3.4414
01:01:23|3.4443
01:01:24|3.4443
01:01:25|3.4443
01:01:26|3.4454
01:01:27|3.4454
01:01:28|3.4454
01:01:30|3.4504
01:01:31|3.4552
01:01:32|3.4552
01:01:33|3.4552
01:01:34|3.4584
01:01:34|3.4584
01:01:35|3.4584
01:01:36|3.4583
01:01:37|3.4583
01:01:39|3.4583
01:01:39|3.4583
01:01:40|3.4583
01:01:41|3.4583
01:01:42|3.4583
01:01:44|3.4511
01:01:45|3.4649
01:01:45|3.4552
01:01:47|3.4583
01:01:47|3.4541
01:01:48|3.4589
01:01:49|3.4589
01:01:50|3.4589
01:01:51|3.4589
01:01:53|3.4589
01:01:54|3.4589
01:01:54|3.4589
01:01:56|3.4589
01:01:56|3.4589
01:01:59|3.4589
01:02:00|3.4533
01:02:01|3.4533
01:02:02|3.4533
01:02:03|3.4503
01:02:04|3.4495
01:02:06|3.449
01:02:07|3.449
01:02:08|3.449
01:02:09|3.449
01:02:10|3.449
01:02:10|3.449
01:02:12|3.449
01:02:13|3.449
01:02:14|3.449
01:02:14|3.449
01:02:16|3.449
01:02:18|3.4492
01:02:18|3.4492
01:02:20|3.4492
01:02:20|3.4492
01:02:22|3.4492
01:02:23|3.4492
01:02:23|3.4492
01:02:24|3.4471
01:02:25|3.4471
01:02:26|3.4531
01:02:28|3.4531
01:02:28|3.4531
01:02:29|3.4531
01:02:30|3.4531
01:02:32|3.4531
01:02:33|3.4531
01:02:33|3.4473
01:02:34|3.4488
01:02:36|3.4488
01:02:37|3.4488
01:02:37|3.4488
01:02:38|3.4488
01:02:40|3.4488
01:02:41|3.4403
01:02:42|3.4403
01:02:42|3.4403
01:02:43|3.4403
01:02:44|3.4403
01:02:46|3.4403
01:02:46|3.4403
01:02:48|3.4403
01:02:48|3.4403
01:02:50|3.4403
01:02:50|3.4403
01:02:51|3.4403
01:02:52|3.4403
01:02:53|3.4403
01:02:54|3.449
01:02:57|3.449
01:02:57|3.4471
01:02:59|3.4471
01:03:00|3.4488
01:03:01|3.4488
01:03:03|3.4498
01:03:04|3.4498
01:03:05|3.4498
01:03:07|3.4497
01:03:07|3.4497
01:03:08|3.4497
01:03:09|3.4497
01:03:11|3.4497
01:03:11|3.4497
01:03:13|3.4497
01:03:15|3.4497
01:03:16|3.4497
01:03:17|3.4497
01:03:18|3.4497
01:03:19|3.4497
01:03:19|3.4497
01:03:21|3.4497
01:03:22|3.4497
01:03:22|3.4696
01:03:23|3.4695
01:03:25|3.4546
01:03:26|3.4546
01:03:28|3.4546
01:03:29|3.4618
01:03:29|3.4618
01:03:30|3.4618
01:03:32|3.4618
01:03:33|3.4618
01:03:33|3.4618
01:03:34|3.4609
01:03:35|3.4618
01:03:37|3.4618
01:03:38|3.4618
01:03:39|3.4618
01:03:39|3.4618
01:03:40|3.4618
01:03:41|3.4561
01:03:42|3.4561
01:03:43|3.4561
01:03:45|3.4561
01:03:45|3.4537
01:03:47|3.4537
01:03:47|3.4488
01:03:48|3.4488
01:03:50|3.4488
01:03:51|3.4488
01:03:51|3.4497
01:03:52|3.4497
01:03:54|3.4497
01:03:54|3.4497
01:03:55|3.4497
01:03:57|3.4497
01:03:57|3.4497
01:03:58|3.4497
01:03:59|3.4521
01:04:02|3.4521
01:04:02|3.4521
01:04:04|3.4476
01:04:06|3.4476
01:04:07|3.4471
01:04:08|3.4434
01:04:09|3.4434
01:04:10|3.443
01:04:11|3.443
01:04:13|3.4418
01:04:13|3.4433
01:04:14|3.4433
01:04:16|3.4433
01:04:17|3.4306
01:04:17|3.4306
01:04:19|3.4306
01:04:19|3.4306
01:04:21|3.4306
01:04:22|3.4306
01:04:22|3.4306
01:04:23|3.4367
01:04:24|3.4367
01:04:25|3.4306
01:04:27|3.4306
01:04:28|3.4403
01:04:28|3.4403
01:04:31|3.4403
01:04:32|3.4351
01:04:32|3.4351
01:04:33|3.4344
01:04:34|3.4337
01:04:35|3.4337
01:04:36|3.4334
01:04:37|3.4334
01:04:38|3.4334
01:04:39|3.4342
01:04:40|3.4342
01:04:41|3.4342
01:04:42|3.4342
01:04:44|3.4342
01:04:44|3.4342
01:04:45|3.4342
01:04:46|3.4342
01:04:48|3.4342
01:04:49|3.433
01:04:50|3.433
01:04:51|3.433
01:04:52|3.433
01:04:53|3.433
01:04:54|3.433
01:04:55|3.4263
01:04:56|3.4263
01:04:57|3.4263
01:04:58|3.4322
01:04:59|3.4322
01:05:00|3.4322
01:05:02|3.4322
01:05:03|3.4335
01:05:05|3.4335
01:05:07|3.4335
01:05:08|3.4335
01:05:09|3.4335
01:05:10|3.4335
01:05:11|3.4335
01:05:13|3.4335
01:05:14|3.4341
01:05:15|3.4435
01:05:16|3.4435
01:05:17|3.4335
01:05:18|3.4335
01:05:19|3.4335
01:05:19|3.4335
01:05:21|3.4335
01:05:21|3.4335
01:05:23|3.4337
01:05:23|3.4337
01:05:25|3.4337
01:05:26|3.4337
01:05:27|3.4337
01:05:28|3.4417
01:05:29|3.4426
01:05:30|3.4426
01:05:31|3.4426
01:05:31|3.4436
01:05:33|3.4436
01:05:34|3.4436
01:05:35|3.4436
01:05:36|3.4436
01:05:37|3.4436
01:05:37|3.4436
01:05:39|3.4436
01:05:40|3.4436
01:05:41|3.4436
01:05:42|3.4436
01:05:43|3.4436
01:05:44|3.4436
01:05:44|3.4436
01:05:46|3.4436
01:05:47|3.4436
01:05:48|3.4436
01:05:48|3.4436
01:05:50|3.4436
01:05:51|3.4436
01:05:52|3.4436
01:05:53|3.4436
01:05:54|3.4436
01:05:55|3.4436
01:05:55|3.4436
01:05:56|3.4436
01:05:58|3.4436
01:05:59|3.4436
01:06:00|3.4436
01:06:00|3.4436
01:06:03|3.4436
01:06:03|3.4436
01:06:06|3.4436
01:06:07|3.4436
01:06:09|3.4425
01:06:10|3.4425
01:06:11|3.4425
01:06:11|3.4436
01:06:13|3.4436
01:06:14|3.4436
01:06:16|3.4436
01:06:17|3.4436
01:06:17|3.4436
01:06:19|3.4436
01:06:20|3.4436
01:06:21|3.4436
01:06:22|3.4436
01:06:22|3.4436
01:06:24|3.4436
01:06:26|3.4436
01:06:26|3.4436
01:06:28|3.4431
01:06:29|3.4431
01:06:30|3.4431
01:06:31|3.4431
01:06:32|3.4431
01:06:33|3.4431
01:06:34|3.4431
01:06:35|3.4431
01:06:36|3.4431
01:06:37|3.4431
01:06:38|3.4429
01:06:39|3.4429
01:06:40|3.4429
01:06:41|3.4429
01:06:42|3.4429
01:06:43|3.4429
01:06:44|3.4428
01:06:45|3.4428
01:06:46|3.4427
01:06:47|3.4427
01:06:48|3.4427
01:06:49|3.4427
01:06:50|3.4372
01:06:51|3.4373
01:06:52|3.4373
01:06:53|3.4375
01:06:54|3.4375
01:06:55|3.4375
01:06:56|3.4375
01:06:57|3.4375
01:06:58|3.4375
01:06:59|3.4375
01:07:00|3.4375
01:07:01|3.4418
01:07:02|3.4418
01:07:04|3.4436
01:07:04|3.4436
01:07:07|3.445
01:07:07|3.4526
01:07:09|3.4526
01:07:10|3.4526
01:07:11|3.4526
01:07:11|3.4526
01:07:13|3.4526
01:07:13|3.4526
01:07:16|3.4518
01:07:16|3.4518
01:07:17|3.449
01:07:18|3.4443
01:07:20|3.4436
01:07:20|3.4436
01:07:21|3.4436
01:07:22|3.4436
01:07:23|3.4442
01:07:24|3.4442
01:07:25|3.4442
01:07:26|3.4449
01:07:27|3.4449
01:07:28|3.4449
01:07:29|3.4449
01:07:30|3.4449
01:07:31|3.4449
01:07:32|3.4449
01:07:34|3.4449
01:07:35|3.4449
01:07:36|3.4449
01:07:37|3.4449
01:07:38|3.4449
01:07:39|3.4449
01:07:40|3.4449
01:07:41|3.4449
01:07:42|3.4449
01:07:43|3.4482
01:07:44|3.4482
01:07:45|3.4482
01:07:46|3.4482
01:07:47|3.4482
01:07:48|3.4482
01:07:49|3.4482
01:07:50|3.4482
01:07:51|3.4482
01:07:52|3.4428
01:07:53|3.4428
01:07:54|3.4407
01:07:55|3.4407
01:07:56|3.4404
01:07:57|3.4404
01:07:58|3.44
01:07:59|3.4402
01:08:00|3.4387
01:08:01|3.4387
01:08:02|3.4387
01:08:03|3.438
01:08:04|3.4376
01:08:05|3.4376
01:08:07|3.4376
01:08:09|3.4376
01:08:10|3.4376
01:08:11|3.4376
01:08:12|3.4376
01:08:13|3.4375
01:08:14|3.4342
01:08:15|3.4342
01:08:16|3.4342
01:08:17|3.4342
01:08:18|3.433
01:08:19|3.4276
01:08:20|3.4276
01:08:21|3.4276
01:08:22|3.4275
01:08:23|3.4067
01:08:24|3.4168
01:08:25|3.4168
01:08:26|3.4168
01:08:27|3.4168
01:08:28|3.4158
01:08:29|3.4158
01:08:30|3.4187
01:08:31|3.4211
01:08:32|3.4211
01:08:33|3.4211
01:08:34|3.4192
01:08:35|3.4192
01:08:36|3.424
01:08:37|3.424
01:08:38|3.4192
01:08:39|3.4217
01:08:40|3.4217
01:08:41|3.4217
01:08:42|3.4217
01:08:43|3.4192
01:08:44|3.4192
01:08:45|3.4192
01:08:46|3.4192
01:08:48|3.4192
01:08:49|3.4192
01:08:50|3.4192
01:08:51|3.4192
01:08:51|3.415
01:08:53|3.415
01:08:54|3.415
01:08:55|3.415
01:08:56|3.415
01:08:57|3.4147
01:08:58|3.4205
01:08:59|3.4205
01:09:00|3.4205
01:09:01|3.4205
01:09:02|3.4205
01:09:03|3.4188
01:09:04|3.4188
01:09:06|3.415
01:09:08|3.4141
01:09:08|3.4141
01:09:10|3.41
01:09:11|3.41
01:09:12|3.4098
01:09:14|3.4058
01:09:16|3.4061
01:09:17|3.4059
01:09:18|3.4059
01:09:19|3.4008
01:09:19|3.4008
01:09:20|3.4008
01:09:21|3.4008
01:09:23|3.4008
01:09:23|3.4059
01:09:25|3.4009
01:09:26|3.4063
01:09:27|3.4063
01:09:29|3.4063
01:09:29|3.4011
01:09:30|3.4011
01:09:31|3.4011
01:09:32|3.4011
01:09:33|3.4063
01:09:34|3.4011
01:09:35|3.4011
01:09:37|3.4011
01:09:37|3.405
01:09:38|3.3993
01:09:39|3.4036
01:09:40|3.4036
01:09:41|3.3888
01:09:42|3.3897
01:09:43|3.3897
01:09:44|3.3896
01:09:45|3.3898
01:09:46|3.3898
01:09:47|3.3898
01:09:48|3.3896
01:09:49|3.3896
01:09:51|3.3896
01:09:51|3.3835
01:09:52|3.3835
01:09:53|3.3835
01:09:54|3.3835
01:09:55|3.3801
01:09:56|3.3801
01:09:57|3.3801
01:09:58|3.3827
01:09:59|3.3802
01:10:00|3.3827
01:10:01|3.3802
01:10:02|3.3827
01:10:03|3.3827
01:10:04|3.38
01:10:05|3.38
01:10:07|3.3806
01:10:09|3.38
01:10:11|3.3827
01:10:11|3.3827
01:10:13|3.3827
01:10:14|3.3827
01:10:15|3.3835
01:10:15|3.3835
01:10:17|3.3835
01:10:17|3.3874
01:10:18|3.3894
01:10:20|3.3894
01:10:21|3.39
01:10:21|3.39
01:10:23|3.3902
01:10:23|3.3902
01:10:24|3.3902
01:10:26|3.3902
01:10:26|3.3902
01:10:28|3.3902
01:10:29|3.3902
01:10:30|3.3999
01:10:31|3.3997
01:10:32|3.3997
01:10:32|3.3997
01:10:34|3.3997
01:10:35|3.4002
01:10:36|3.4002
01:10:38|3.4002
01:10:38|3.4002
01:10:39|3.4002
01:10:40|3.3996
01:10:41|3.3996
01:10:42|3.3996
01:10:43|3.3996
01:10:44|3.3996
01:10:45|3.4004
01:10:46|3.402
01:10:47|3.402
01:10:48|3.402
01:10:49|3.402
01:10:50|3.402
01:10:51|3.402
01:10:52|3.402
01:10:53|3.402
01:10:54|3.402
01:10:55|3.402
01:10:56|3.402
01:10:58|3.402
01:11:00|3.402
01:11:01|3.402
01:11:02|3.393
01:11:03|3.393
01:11:03|3.393
01:11:05|3.393
01:11:06|3.393
01:11:08|3.393
01:11:09|3.393
01:11:11|3.3912
01:11:12|3.3912
01:11:13|3.3912
01:11:15|3.3912
01:11:15|3.3912
01:11:18|3.3912
01:11:19|3.3912
01:11:20|3.3912
01:11:21|3.3912
01:11:22|3.3902
01:11:23|3.4005
01:11:24|3.3902
01:11:25|3.3902
01:11:26|3.3902
01:11:27|3.4037
01:11:28|3.4037
01:11:29|3.4037
01:11:30|3.4014
01:11:31|3.403
01:11:32|3.403
01:11:33|3.403
01:11:34|3.403
01:11:35|3.403
01:11:36|3.403
01:11:37|3.403
01:11:38|3.3913
01:11:39|3.4015
01:11:40|3.4015
01:11:41|3.4015
01:11:42|3.4015
01:11:43|3.4015
01:11:44|3.4015
01:11:45|3.4015
01:11:46|3.4041
01:11:47|3.4056
01:11:48|3.4081
01:11:49|3.4081
01:11:50|3.4065
01:11:51|3.4065
01:11:52|3.4065
01:11:53|3.4065
01:11:54|3.4065
01:11:55|3.4065
01:11:56|3.4065
01:11:57|3.4065
01:11:58|3.4065
01:11:59|3.4065
01:12:00|3.4065
01:12:01|3.4065
01:12:02|3.4065
01:12:03|3.4065
01:12:04|3.4081
01:12:05|3.4065
01:12:06|3.4043
01:12:07|3.4043
01:12:09|3.4032
01:12:11|3.4068
01:12:12|3.4031
01:12:13|3.3979
01:12:15|3.3979
01:12:16|3.398
01:12:17|3.398
01:12:19|3.405
01:12:20|3.405
01:12:21|3.405
01:12:22|3.405
01:12:22|3.405
01:12:24|3.3976
01:12:25|3.3976
01:12:26|3.3976
01:12:28|3.401
01:12:28|3.398
01:12:29|3.398
01:12:30|3.398
01:12:31|3.401
01:12:32|3.4011
01:12:33|3.4011
01:12:34|3.4011
01:12:35|3.4011
01:12:36|3.4013
01:12:37|3.4058
01:12:38|3.4058
01:12:39|3.4058
01:12:40|3.4058
01:12:41|3.4058
01:12:43|3.4017
01:12:43|3.4017
01:12:44|3.4017
01:12:45|3.4017
01:12:46|3.4017
01:12:47|3.4017
01:12:48|3.4017
01:12:49|3.4017
01:12:51|3.3963
01:12:51|3.3963
01:12:52|3.3963
01:12:53|3.3963
01:12:54|3.3963
01:12:55|3.3963
01:12:56|3.3963
01:12:57|3.3963
01:12:58|3.3963
01:12:59|3.4002
01:13:00|3.4002
01:13:01|3.4002
01:13:03|3.4002
01:13:04|3.4002
01:13:05|3.4002
01:13:06|3.3946
01:13:08|3.3946
01:13:10|3.3946
01:13:11|3.3946
01:13:13|3.3946
01:13:14|3.3946
01:13:15|3.3946
01:13:17|3.3946
01:13:19|3.3946
01:13:19|3.3946
01:13:20|3.3946
01:13:21|3.3946
01:13:22|3.3946
01:13:23|3.3946
01:13:25|3.3946
01:13:26|3.3946
01:13:27|3.3946
01:13:28|3.3946
01:13:29|3.3971
01:13:30|3.3971
01:13:31|3.3971
01:13:32|3.3971
01:13:33|3.3971
01:13:34|3.3971
01:13:35|3.3971
01:13:37|3.3971
01:13:37|3.3971
01:13:38|3.3971
01:13:39|3.3971
01:13:40|3.3987
01:13:41|3.3987
01:13:42|3.3951
01:13:44|3.3951
01:13:45|3.3951
01:13:46|3.3951
01:13:47|3.3951
01:13:48|3.3951
01:13:50|3.3951
01:13:50|3.3951
01:13:52|3.3951
01:13:52|3.3951
01:13:54|3.3951
01:13:55|3.3951
01:13:56|3.3951
01:13:57|3.3951
01:13:58|3.3951
01:13:59|3.3951
01:14:00|3.3951
01:14:00|3.3951
01:14:02|3.3926
01:14:03|3.3912
01:14:04|3.39
01:14:05|3.39
01:14:06|3.39
01:14:06|3.39
01:14:08|3.389
01:14:09|3.389
01:14:11|3.3887
01:14:13|3.3887
01:14:14|3.3877
01:14:15|3.3877
01:14:16|3.39
01:14:17|3.39
01:14:18|3.3879
01:14:19|3.3879
01:14:20|3.3879
01:14:21|3.3879
01:14:22|3.3879
01:14:23|3.3879
01:14:24|3.3879
01:14:25|3.3879
01:14:26|3.3879
01:14:27|3.3879
01:14:28|3.3879
01:14:29|3.3947
01:14:30|3.3947
01:14:31|3.3947
01:14:32|3.3947
01:14:33|3.3947
01:14:34|3.3947
01:14:35|3.3947
01:14:36|3.3983
01:14:37|3.3983
01:14:38|3.3983
01:14:39|3.3983
01:14:40|3.3983
01:14:41|3.3983
01:14:42|3.3923
01:14:43|3.3896
01:14:44|3.3896
01:14:45|3.3896
01:14:46|3.3896
01:14:47|3.3896
01:14:48|3.3896
01:14:50|3.3896
01:14:51|3.3896
01:14:51|3.3896
01:14:52|3.3896
01:14:54|3.3896
01:14:55|3.3896
01:14:56|3.3896
01:14:56|3.3896
01:14:58|3.3896
01:14:58|3.3896
01:15:00|3.3896
01:15:01|3.3968
01:15:01|3.3968
01:15:03|3.3968
01:15:04|3.3968
01:15:05|3.3968
01:15:06|3.3954
01:15:08|3.3954
01:15:08|3.3954
01:15:09|3.3954
01:15:11|3.3954
01:15:13|3.3954
01:15:13|3.3954
01:15:15|3.3954
01:15:16|3.3954
01:15:17|3.3954
01:15:18|3.3954
01:15:20|3.3954
01:15:21|3.3954
01:15:21|3.3954
01:15:22|3.3954
01:15:24|3.3954
01:15:24|3.3954
01:15:26|3.3954
01:15:28|3.3954
01:15:28|3.3954
01:15:29|3.3954
01:15:30|3.3954
01:15:31|3.3954
01:15:32|3.3954
01:15:33|3.3954
01:15:34|3.3954
01:15:35|3.3954
01:15:36|3.3954
01:15:37|3.3954
01:15:38|3.3954
01:15:39|3.395
01:15:40|3.395
01:15:41|3.395
01:15:42|3.395
01:15:43|3.395
01:15:44|3.395
01:15:45|3.395
01:15:46|3.395
01:15:48|3.395
01:15:48|3.395
01:15:49|3.395
01:15:50|3.395
01:15:51|3.395
01:15:52|3.395
01:15:54|3.395
01:15:54|3.395
01:15:55|3.395
01:15:56|3.395
01:15:57|3.395
01:15:58|3.395
01:15:59|3.395
01:16:00|3.395
01:16:01|3.3842
01:16:02|3.3842
01:16:03|3.3842
01:16:04|3.3842
01:16:05|3.3842
01:16:06|3.3842
01:16:07|3.3842
01:16:09|3.3846
01:16:10|3.3848
01:16:11|3.3848
01:16:13|3.3848
01:16:14|3.3848
01:16:16|3.3848
01:16:16|3.3848
01:16:18|3.3943
01:16:19|3.3943
01:16:21|3.3943
01:16:22|3.3853
01:16:23|3.3853
01:16:24|3.3853
01:16:25|3.3853
01:16:25|3.3853
01:16:28|3.395
01:16:28|3.395
01:16:30|3.395
01:16:30|3.3869
01:16:32|3.3869
01:16:32|3.3844
01:16:33|3.3844
01:16:35|3.3844
01:16:37|3.3844
01:16:37|3.3844
01:16:38|3.3844
01:16:39|3.3844
01:16:40|3.3844
01:16:42|3.3844
01:16:43|3.3844
01:16:44|3.3844
01:16:45|3.3844
01:16:46|3.3866
01:16:47|3.3866
01:16:48|3.3866
01:16:49|3.3866
01:16:51|3.3866
01:16:52|3.3866
01:16:53|3.3866
01:16:54|3.3866
01:16:55|3.3866
01:16:56|3.3866
01:16:57|3.386
01:16:58|3.386
01:16:58|3.386
01:17:00|3.386
01:17:01|3.386
01:17:02|3.386
01:17:03|3.386
01:17:05|3.3885
01:17:05|3.3885
01:17:07|3.3885
01:17:08|3.3885
01:17:09|3.3885
01:17:10|3.3885
01:17:10|3.3885
01:17:11|3.3885
01:17:14|3.3885
01:17:14|3.3885
01:17:16|3.3869
01:17:17|3.3869
01:17:18|3.3869
01:17:19|3.3947
01:17:20|3.3947
01:17:22|3.3947
01:17:23|3.3947
01:17:23|3.3947
01:17:24|3.3947
01:17:26|3.3947
01:17:26|3.3947
01:17:28|3.3947
01:17:29|3.3911
01:17:30|3.3911
01:17:31|3.3911
01:17:32|3.3911
01:17:33|3.3911
01:17:34|3.3911
01:17:35|3.3911
01:17:36|3.3911
01:17:38|3.3911
01:17:39|3.3911
01:17:40|3.3911
01:17:41|3.3911
01:17:42|3.3888
01:17:43|3.3888
01:17:44|3.3888
01:17:45|3.3888
01:17:46|3.3888
01:17:48|3.3888
01:17:48|3.3888
01:17:50|3.3888
01:17:50|3.3888
01:17:52|3.3888
01:17:53|3.3888
01:17:54|3.3893
01:17:55|3.3893
01:17:55|3.3893
01:17:57|3.3893
01:17:57|3.391
01:17:59|3.3915
01:18:00|3.3922
01:18:00|3.3922
01:18:02|3.3944
01:18:04|3.3944
01:18:04|3.3944
01:18:05|3.3944
01:18:06|3.3944
01:18:07|3.3944
01:18:08|3.3944
01:18:09|3.3944
01:18:11|3.3944
01:18:11|3.3944
01:18:12|3.3956
01:18:14|3.3956
01:18:16|3.392
01:18:18|3.392
01:18:19|3.392
01:18:21|3.392
01:18:22|3.392
01:18:23|3.392
01:18:24|3.392
01:18:25|3.392
01:18:26|3.392
01:18:27|3.392
01:18:28|3.3922
01:18:29|3.3922
01:18:30|3.3922
01:18:31|3.3922
01:18:32|3.392
01:18:33|3.392
01:18:34|3.392
01:18:35|3.3893
01:18:36|3.3893
01:18:37|3.3893
01:18:38|3.3893
01:18:39|3.3893
01:18:40|3.3893
01:18:41|3.3893
01:18:42|3.3893
01:18:43|3.3893
01:18:44|3.3893
01:18:45|3.3893
01:18:46|3.3893
01:18:47|3.3893
01:18:48|3.3931
01:18:49|3.3931
01:18:50|3.3931
01:18:51|3.3931
01:18:52|3.3931
01:18:53|3.3931
01:18:54|3.3931
01:18:55|3.3931
01:18:56|3.3931
01:18:57|3.3931
01:18:58|3.3931
01:18:59|3.3931
01:19:00|3.3931
01:19:01|3.3931
01:19:02|3.3931
01:19:03|3.3931
01:19:04|3.3931
01:19:05|3.3931
01:19:07|3.3931
01:19:07|3.3931
01:19:09|3.3931
01:19:09|3.3931
01:19:11|3.3931
01:19:11|3.3931
01:19:13|3.3893
01:19:13|3.3931
01:19:16|3.3931
01:19:17|3.3931
01:19:18|3.3931
01:19:20|3.3931
01:19:21|3.3931
01:19:22|3.3931
01:19:23|3.3931
01:19:24|3.3931
01:19:25|3.3931
01:19:26|3.3931
01:19:27|3.3931
01:19:28|3.3931
01:19:29|3.3931
01:19:30|3.3942
01:19:31|3.3887
01:19:32|3.3887
01:19:33|3.3887
01:19:35|3.3888
01:19:35|3.3888
01:19:36|3.3887
01:19:37|3.3887
01:19:39|3.3887
01:19:40|3.3887
01:19:41|3.3887
01:19:42|3.3887
01:19:42|3.3887
01:19:44|3.3887
01:19:44|3.3887
01:19:46|3.3887
01:19:47|3.3887
01:19:48|3.3887
01:19:49|3.3887
01:19:51|3.3887
01:19:51|3.3887
01:19:53|3.3887
01:19:53|3.3887
01:19:54|3.386
01:19:56|3.386
01:19:56|3.3882
01:19:57|3.3882
01:19:58|3.386
01:19:59|3.386
01:20:00|3.386
01:20:01|3.386
01:20:02|3.386
01:20:03|3.386
01:20:04|3.386
01:20:05|3.387
01:20:06|3.387
01:20:07|3.387
01:20:08|3.3822
01:20:10|3.3822
01:20:11|3.3872
01:20:12|3.3872
01:20:13|3.3872
01:20:14|3.3872
01:20:15|3.3872
01:20:17|3.3872
01:20:19|3.3872
01:20:20|3.3872
01:20:21|3.3872
01:20:23|3.3872
01:20:23|3.3872
01:20:24|3.387
01:20:26|3.387
01:20:27|3.387
01:20:27|3.387
01:20:28|3.387
01:20:30|3.387
01:20:31|3.387
01:20:31|3.387
01:20:32|3.387
01:20:34|3.387
01:20:34|3.387
01:20:36|3.3829
01:20:36|3.3829
01:20:37|3.3829
01:20:39|3.3829
01:20:39|3.3829
01:20:41|3.3829
01:20:42|3.3829
01:20:43|3.3805
01:20:43|3.3769
01:20:44|3.3771
01:20:45|3.3804
01:20:47|3.3804
01:20:48|3.3798
01:20:49|3.3798
01:20:50|3.3824
01:20:51|3.3824
01:20:52|3.3824
01:20:53|3.3824
01:20:54|3.3824
01:20:55|3.3824
01:20:56|3.3824
01:20:57|3.3765
01:20:58|3.3765
01:20:59|3.3765
01:21:00|3.3826
01:21:01|3.3826
01:21:02|3.3826
01:21:03|3.3826
01:21:04|3.3826
01:21:05|3.3826
01:21:06|3.3761
01:21:07|3.3761
01:21:08|3.3761
01:21:10|3.3761
01:21:10|3.3761
01:21:11|3.3761
01:21:12|3.3761
01:21:13|3.3761
01:21:14|3.3761
01:21:15|3.3761
01:21:17|3.3761
01:21:19|3.3761
01:21:21|3.3761
01:21:22|3.3762
01:21:23|3.3762
01:21:24|3.3761
01:21:26|3.3761
01:21:27|3.3761
01:21:28|3.3761
01:21:29|3.3761
01:21:30|3.3811
01:21:32|3.3811
01:21:32|3.3811
01:21:34|3.3811
01:21:35|3.3811
01:21:36|3.3811
01:21:37|3.3811
01:21:38|3.3811
01:21:39|3.3811
01:21:40|3.3811
01:21:41|3.3811
01:21:42|3.3811
01:21:43|3.3811
01:21:44|3.3811
01:21:45|3.374
01:21:45|3.374
01:21:47|3.374
01:21:48|3.374
01:21:49|3.372
01:21:50|3.3731
01:21:51|3.3731
01:21:51|3.3731
01:21:53|3.3731
01:21:53|3.3731
01:21:55|3.3708
01:21:56|3.3708
01:21:57|3.3708
01:21:57|3.3708
01:21:59|3.3708
01:22:00|3.3708
01:22:01|3.3703
01:22:02|3.3703
01:22:03|3.373
01:22:04|3.3607
01:22:05|3.3607
01:22:05|3.3608
01:22:07|3.3608
01:22:08|3.3686
01:22:09|3.3686
01:22:10|3.3687
01:22:10|3.3687
01:22:12|3.3687
01:22:12|3.3687
01:22:14|3.3687
01:22:16|3.3687
01:22:16|3.3687
01:22:17|3.3687
01:22:18|3.3687
01:22:20|3.3687
01:22:21|3.3687
01:22:22|3.3687
01:22:23|3.3687
01:22:25|3.36
01:22:26|3.3674
01:22:27|3.3674
01:22:28|3.3674
01:22:29|3.3674
01:22:30|3.3674
01:22:31|3.3674
01:22:32|3.3674
01:22:33|3.3674
01:22:33|3.3674
01:22:35|3.3674
01:22:36|3.3674
01:22:37|3.3674
01:22:38|3.3674
01:22:38|3.3674
01:22:40|3.3674
01:22:41|3.3598
01:22:42|3.3598
01:22:43|3.365
01:22:44|3.365
01:22:45|3.365
01:22:46|3.3597
01:22:46|3.3597
01:22:48|3.3597
01:22:49|3.3597
01:22:51|3.3597
01:22:51|3.3597
01:22:53|3.3597
01:22:53|3.3645
01:22:55|3.3672
01:22:55|3.3672
01:22:56|3.3672
01:22:58|3.36
01:22:58|3.36
01:23:00|3.3659
01:23:01|3.3659
01:23:01|3.3659
01:23:02|3.3659
01:23:05|3.3667
01:23:05|3.3667
01:23:06|3.3667
01:23:07|3.3667
01:23:08|3.3667
01:23:10|3.3667
01:23:10|3.3602
01:23:11|3.3602
01:23:12|3.3602
01:23:13|3.3602
01:23:14|3.3602
01:23:15|3.3602
01:23:16|3.3602
01:23:17|3.3602
01:23:19|3.3602
01:23:21|3.3602
01:23:22|3.3602
01:23:23|3.3602
01:23:24|3.3602
01:23:25|3.3602
01:23:26|3.3602
01:23:27|3.3602
01:23:28|3.3602
01:23:29|3.3602
01:23:29|3.3605
01:23:31|3.3605
01:23:32|3.3605
01:23:33|3.3605
01:23:34|3.3605
01:23:35|3.3605
01:23:36|3.3605
01:23:38|3.3606
01:23:38|3.3606
01:23:40|3.3606
01:23:42|3.3606
01:23:43|3.3606
01:23:44|3.3606
01:23:45|3.3603
01:23:45|3.3603
01:23:47|3.3603
01:23:48|3.3603
01:23:49|3.3603
01:23:49|3.3603
01:23:51|3.3603
01:23:52|3.3603
01:23:52|3.3604
01:23:53|3.3604
01:23:55|3.3604
01:23:55|3.3604
01:23:57|3.3604
01:23:57|3.3604
01:23:59|3.3604
01:24:00|3.3604
01:24:01|3.3604
01:24:02|3.3604
01:24:02|3.3604
01:24:03|3.3665
01:24:06|3.3665
01:24:06|3.3665
01:24:07|3.3665
01:24:08|3.3665
01:24:09|3.3665
01:24:10|3.3663
01:24:11|3.3663
01:24:12|3.3663
01:24:13|3.3663
01:24:14|3.3663
01:24:15|3.3663
01:24:16|3.3663
01:24:17|3.3663
01:24:18|3.3663
01:24:20|3.3663
01:24:22|3.3665
01:24:23|3.3665
01:24:25|3.3664
01:24:26|3.3664
01:24:27|3.3664
01:24:27|3.361
01:24:30|3.361
01:24:31|3.361
01:24:33|3.361
01:24:34|3.361
01:24:35|3.361
01:24:36|3.361
01:24:37|3.361
01:24:38|3.361
01:24:39|3.361
01:24:40|3.361
01:24:41|3.361
01:24:42|3.3618
01:24:43|3.3618
01:24:44|3.3618
01:24:46|3.3667
01:24:46|3.3687
01:24:48|3.3687
01:24:49|3.3687
01:24:50|3.361
01:24:50|3.361
01:24:51|3.361
01:24:52|3.361
01:24:53|3.361
01:24:54|3.361
01:24:56|3.361
01:24:56|3.361
01:24:57|3.361
01:24:58|3.361
01:24:59|3.361
01:25:00|3.361
01:25:01|3.361
01:25:03|3.3614
01:25:04|3.361
01:25:06|3.361
01:25:06|3.3614
01:25:07|3.3614
01:25:08|3.3614
01:25:09|3.3614
01:25:10|3.3618
01:25:11|3.3618
01:25:12|3.3618
01:25:13|3.3618
01:25:14|3.3618
01:25:15|3.3618
01:25:17|3.3618
01:25:18|3.3618
01:25:18|3.3618
01:25:19|3.3611
01:25:21|3.3611
01:25:23|3.3611
01:25:25|3.3611
01:25:26|3.3663
01:25:26|3.3663
01:25:29|3.365
01:25:30|3.365
01:25:31|3.3676
01:25:33|3.3692
01:25:34|3.3692
01:25:35|3.3692
01:25:36|3.3692
01:25:37|3.3692
01:25:38|3.3692
01:25:39|3.3692
01:25:40|3.3692
01:25:41|3.3692
01:25:42|3.361
01:25:43|3.361
01:25:44|3.361
01:25:45|3.361
01:25:46|3.361
01:25:47|3.361
01:25:48|3.3671
01:25:49|3.3671
01:25:50|3.3671
01:25:51|3.3671
01:25:52|3.3671
01:25:53|3.3671
01:25:54|3.3671
01:25:55|3.3671
01:25:56|3.3671
01:25:57|3.3671
01:25:58|3.3671
01:25:59|3.3671
01:26:00|3.3671
01:26:01|3.3671
01:26:02|3.3671
01:26:03|3.3669
01:26:04|3.3669
01:26:05|3.3669
01:26:06|3.3669
01:26:08|3.3669
01:26:08|3.3669
01:26:09|3.3669
01:26:10|3.3669
01:26:11|3.3669
01:26:12|3.3669
01:26:13|3.3669
01:26:15|3.3669
01:26:15|3.3669
01:26:16|3.361
01:26:17|3.361
01:26:18|3.361
01:26:19|3.361
01:26:20|3.361
01:26:22|3.361
01:26:24|3.3647
01:26:26|3.3647
01:26:27|3.3651
01:26:28|3.3651
01:26:30|3.3651
01:26:31|3.3651
01:26:32|3.3651
01:26:33|3.3651
01:26:34|3.3651
01:26:35|3.3651
01:26:36|3.3651
01:26:37|3.3651
01:26:38|3.361
01:26:39|3.361
01:26:41|3.361
01:26:42|3.361
01:26:43|3.361
01:26:44|3.361
01:26:46|3.361
01:26:47|3.361
01:26:48|3.361
01:26:48|3.361
01:26:49|3.361
01:26:50|3.361
01:26:51|3.361
01:26:52|3.361
01:26:53|3.361
01:26:54|3.361
01:26:55|3.361
01:26:56|3.361
01:26:57|3.3609
01:26:58|3.3609
01:26:59|3.3609
01:27:00|3.3609
01:27:01|3.3609
01:27:02|3.3609
01:27:03|3.3614
01:27:04|3.3646
01:27:05|3.3646
01:27:06|3.3646
01:27:07|3.3646
01:27:08|3.3646
01:27:09|3.3646
01:27:11|3.3646
01:27:11|3.3646
01:27:12|3.3646
01:27:13|3.3646
01:27:14|3.3646
01:27:15|3.3646
01:27:16|3.3646
01:27:17|3.3646
01:27:18|3.3646
01:27:19|3.3646
01:27:20|3.3646
01:27:21|3.3646
01:27:23|3.3646
01:27:25|3.3646
01:27:27|3.3646
01:27:29|3.3639
01:27:30|3.3639
01:27:31|3.3639
01:27:32|3.3639
01:27:33|3.3639
01:27:34|3.3639
01:27:35|3.3639
01:27:36|3.3615
01:27:38|3.3615
01:27:40|3.3615
01:27:40|3.3602
01:27:41|3.36
01:27:42|3.36
01:27:44|3.3609
01:27:44|3.3609
01:27:45|3.3609
01:27:47|3.3608
01:27:48|3.3609
01:27:49|3.3609
01:27:50|3.3609
01:27:50|3.3614
01:27:52|3.3612
01:27:53|3.3612
01:27:54|3.3613
01:27:55|3.3613
01:27:55|3.3613
01:27:56|3.3613
01:27:57|3.3613
01:27:58|3.3613
01:28:00|3.3613
01:28:00|3.3613
01:28:01|3.3613
01:28:02|3.3613
01:28:04|3.3613
01:28:05|3.3601
01:28:06|3.3601
01:28:07|3.3614
01:28:08|3.3614
01:28:09|3.3614
01:28:10|3.3614
01:28:11|3.3614
01:28:12|3.3614
01:28:13|3.3614
01:28:14|3.3614
01:28:15|3.3614
01:28:16|3.3571
01:28:17|3.3602
01:28:18|3.3598
01:28:19|3.3598
01:28:20|3.3598
01:28:21|3.3598
01:28:22|3.3598
01:28:24|3.3598
01:28:26|3.3598
01:28:28|3.3598
01:28:29|3.3602
01:28:30|3.3602
01:28:32|3.3602
01:28:33|3.3602
01:28:34|3.3602
01:28:35|3.3602
01:28:36|3.3602
01:28:37|3.3602
01:28:38|3.3602
01:28:39|3.3602
01:28:39|3.3612
01:28:40|3.3612
01:28:42|3.3612
01:28:43|3.3612
01:28:44|3.3612
01:28:45|3.3612
01:28:46|3.3612
01:28:47|3.3608
01:28:48|3.3608
01:28:49|3.3608
01:28:50|3.3608
01:28:51|3.3608
01:28:52|3.3608
01:28:53|3.3608
01:28:54|3.3608
01:28:55|3.3608
01:28:56|3.3608
01:28:57|3.3608
01:28:58|3.3608
01:28:59|3.3608
01:29:00|3.3608
01:29:01|3.3608
01:29:02|3.3608
01:29:03|3.3608
01:29:04|3.3608
01:29:05|3.3608
01:29:06|3.3608
01:29:07|3.3608
01:29:08|3.3612
01:29:09|3.3647
01:29:10|3.3647
01:29:11|3.3647
01:29:12|3.36
01:29:13|3.36
01:29:14|3.36
01:29:15|3.36
01:29:16|3.36
01:29:17|3.36
01:29:18|3.36
01:29:19|3.36
01:29:21|3.364
01:29:22|3.364
01:29:23|3.364
01:29:24|3.364
01:29:26|3.364
01:29:27|3.364
01:29:29|3.364
01:29:30|3.364
01:29:32|3.364
01:29:33|3.364
01:29:35|3.364
01:29:36|3.364
01:29:36|3.364
01:29:37|3.364
01:29:38|3.364
01:29:40|3.364
01:29:40|3.364
01:29:41|3.364
01:29:42|3.36
01:29:43|3.36
01:29:45|3.3635
01:29:45|3.3583
01:29:46|3.3583
01:29:47|3.3583
01:29:48|3.3583
01:29:49|3.3585
01:29:51|3.3585
01:29:52|3.3585
01:29:52|3.3585
01:29:53|3.3585
01:29:54|3.3585
01:29:55|3.3585
01:29:56|3.3585
01:29:57|3.3585
01:29:58|3.3585
01:29:59|3.3585
01:30:00|3.3585
01:30:01|3.3622
01:30:02|3.3622
01:30:03|3.3622
01:30:04|3.3622
01:30:05|3.3622
01:30:06|3.3622
01:30:07|3.3622
01:30:08|3.3622
01:30:09|3.3622
01:30:11|3.3622
01:30:12|3.3622
01:30:12|3.3622
01:30:13|3.3622
01:30:14|3.3622
01:30:15|3.3622
01:30:16|3.3622
01:30:17|3.3588
01:30:18|3.3588
01:30:19|3.3621
01:30:21|3.3621
01:30:21|3.3621
01:30:22|3.3621
01:30:23|3.3621
01:30:24|3.3621
01:30:26|3.3621
01:30:28|3.3621
01:30:30|3.3621
01:30:31|3.3586
01:30:33|3.3586
01:30:33|3.3586
01:30:34|3.3586
01:30:36|3.3586
01:30:37|3.3586
01:30:38|3.3588
01:30:39|3.3588
01:30:40|3.3588
01:30:41|3.3588
01:30:42|3.3645
01:30:43|3.3645
01:30:44|3.3645
01:30:45|3.3645
01:30:46|3.3619
01:30:47|3.3619
01:30:48|3.3619
01:30:49|3.3619
01:30:51|3.3619
01:30:52|3.3619
01:30:53|3.3619
01:30:53|3.3619
01:30:55|3.3619
01:30:56|3.3619
01:30:57|3.3619
01:30:57|3.3619
01:30:59|3.36
01:31:00|3.36
01:31:01|3.3603
01:31:02|3.3603
01:31:03|3.3604
01:31:03|3.3604
01:31:05|3.3604
01:31:06|3.3604
01:31:07|3.3602
01:31:08|3.3602
01:31:09|3.3602
01:31:10|3.3602
01:31:12|3.3602
01:31:12|3.3638
01:31:13|3.3638
01:31:14|3.3638
01:31:15|3.3638
01:31:16|3.3638
01:31:17|3.3638
01:31:18|3.364
01:31:19|3.3643
01:31:20|3.3642
01:31:21|3.3643
01:31:23|3.3605
01:31:24|3.3605
01:31:24|3.3605
01:31:25|3.3605
01:31:27|3.3605
01:31:29|3.364
01:31:30|3.364
01:31:32|3.36
01:31:34|3.36
01:31:35|3.3642
01:31:36|3.3642
01:31:37|3.3642
01:31:38|3.3642
01:31:39|3.3642
01:31:40|3.3642
01:31:42|3.3642
01:31:43|3.3642
01:31:44|3.3642
01:31:45|3.3642
01:31:47|3.3642
01:31:47|3.3642
01:31:48|3.3642
01:31:51|3.3638
01:31:51|3.3638
01:31:52|3.3638
01:31:53|3.3638
01:31:54|3.3638
01:31:55|3.3638
01:31:56|3.3638
01:31:57|3.3638
01:31:58|3.3638
01:31:59|3.3601
01:32:00|3.3601
01:32:01|3.3601
01:32:02|3.3601
01:32:03|3.3601
01:32:04|3.3601
01:32:05|3.3601
01:32:06|3.3601
01:32:07|3.36
01:32:08|3.36
01:32:09|3.36
01:32:11|3.36
01:32:12|3.36
01:32:12|3.3627
01:32:13|3.3627
01:32:15|3.3601
01:32:16|3.3601
01:32:17|3.3601
01:32:18|3.3601
01:32:19|3.3641
01:32:20|3.3641
01:32:22|3.3641
01:32:22|3.3601
01:32:24|3.36
01:32:25|3.3601
01:32:26|3.3601
01:32:27|3.3601
01:32:29|3.3601
01:32:30|3.3601
01:32:32|3.3601
01:32:33|3.3601
01:32:34|3.3601
01:32:36|3.3639
01:32:37|3.3601
01:32:37|3.3601
01:32:39|3.364
01:32:40|3.364
01:32:41|3.3606
01:32:41|3.3606
01:32:43|3.3606
01:32:43|3.3606
01:32:45|3.3606
01:32:45|3.3606
01:32:47|3.3606
01:32:47|3.3606
01:32:50|3.3606
01:32:50|3.3606
01:32:51|3.3606
01:32:52|3.3606
01:32:54|3.3602
01:32:56|3.3602
01:32:56|3.3602
01:32:57|3.3602
01:32:58|3.3602
01:32:59|3.3602
01:33:00|3.3601
01:33:01|3.3602
01:33:02|3.3602
01:33:03|3.3606
01:33:04|3.3606
01:33:05|3.3602
01:33:06|3.36
01:33:08|3.36
01:33:08|3.36
01:33:09|3.36
01:33:11|3.36
01:33:13|3.36
01:33:14|3.36
01:33:15|3.36
01:33:16|3.36
01:33:17|3.36
01:33:19|3.36
01:33:19|3.36
01:33:20|3.36
01:33:21|3.36
01:33:22|3.36
01:33:23|3.36
01:33:25|3.36
01:33:25|3.36
01:33:26|3.36
01:33:28|3.36
01:33:29|3.36
01:33:30|3.36
01:33:32|3.3604
01:33:34|3.36
01:33:35|3.36
01:33:36|3.36
01:33:37|3.36
01:33:38|3.36
01:33:39|3.36
01:33:40|3.36
01:33:41|3.36
01:33:42|3.36
01:33:43|3.36
01:33:43|3.36
01:33:45|3.36
01:33:46|3.36
01:33:47|3.36
01:33:48|3.36
01:33:50|3.36
01:33:51|3.36
01:33:52|3.36
01:33:52|3.36
01:33:54|3.36
01:33:54|3.36
01:33:56|3.36
01:33:56|3.36
01:33:58|3.36
01:33:59|3.36
01:33:59|3.36
01:34:01|3.36
01:34:01|3.36
01:34:03|3.36
01:34:04|3.36
01:34:05|3.36
01:34:06|3.36
01:34:07|3.36
01:34:08|3.36
01:34:09|3.36
01:34:10|3.36
01:34:10|3.36
01:34:12|3.36
01:34:13|3.3604
01:34:14|3.3604
01:34:15|3.3604
01:34:16|3.3601
01:34:17|3.36
01:34:17|3.36
01:34:18|3.36
01:34:20|3.3569
01:34:21|3.3568
01:34:21|3.356
01:34:23|3.3552
01:34:24|3.3551
01:34:25|3.3551
01:34:26|3.3548
01:34:26|3.3543
01:34:28|3.3543
01:34:28|3.3589
01:34:31|3.3543
01:34:33|3.3536
01:34:34|3.351
01:34:35|3.3529
01:34:36|3.3529
01:34:38|3.3529
01:34:38|3.3529
01:34:41|3.3516
01:34:41|3.3516
01:34:42|3.3516
01:34:43|3.35
01:34:44|3.35
01:34:45|3.35
01:34:47|3.35
01:34:47|3.35
01:34:48|3.35
01:34:49|3.35
01:34:50|3.35
01:34:51|3.35
01:34:52|3.35
01:34:53|3.35
01:34:54|3.3585
01:34:55|3.3582
01:34:56|3.353
01:34:57|3.353
01:34:58|3.3598
01:34:59|3.3598
01:35:00|3.3598
01:35:01|3.3598
01:35:02|3.3598
01:35:03|3.3598
01:35:04|3.3598
01:35:06|3.3598
01:35:07|3.3598
01:35:08|3.3598
01:35:09|3.3598
01:35:10|3.3598
01:35:11|3.3598
01:35:12|3.3598
01:35:13|3.3598
01:35:14|3.3598
01:35:15|3.3598
01:35:16|3.3598
01:35:17|3.3598
01:35:18|3.3598
01:35:19|3.3598
01:35:21|3.3598
01:35:22|3.3598
01:35:23|3.3598
01:35:23|3.3598
01:35:25|3.3598
01:35:25|3.3532
01:35:27|3.3532
01:35:27|3.3532
01:35:29|3.3532
01:35:30|3.3532
01:35:32|3.3532
01:35:34|3.3593
01:35:34|3.3532
01:35:35|3.3532
01:35:36|3.3533
01:35:37|3.3533
01:35:38|3.3533
01:35:40|3.3533
01:35:40|3.3533
01:35:42|3.3533
01:35:43|3.3533
01:35:44|3.3533
01:35:44|3.3533
01:35:45|3.3538
01:35:47|3.3538
01:35:48|3.3585
01:35:49|3.3585
01:35:50|3.3538
01:35:51|3.3538
01:35:52|3.3584
01:35:53|3.3584
01:35:54|3.3534
01:35:55|3.3534
01:35:56|3.3534
01:35:57|3.3534
01:35:58|3.3534
01:35:59|3.3534
01:36:00|3.3534
01:36:01|3.3534
01:36:02|3.3533
01:36:03|3.3533
01:36:04|3.3534
01:36:05|3.3534
01:36:06|3.3534
01:36:07|3.3534
01:36:08|3.3534
01:36:09|3.3534
01:36:10|3.3534
01:36:11|3.3532
01:36:13|3.3532
01:36:14|3.3532
01:36:15|3.3532
01:36:16|3.3532
01:36:16|3.3532
01:36:17|3.3532
01:36:19|3.3532
01:36:20|3.3532
01:36:21|3.3532
01:36:21|3.3532
01:36:23|3.3532
01:36:24|3.3532
01:36:25|3.3502
01:36:26|3.3502
01:36:26|3.3502
01:36:27|3.3502
01:36:28|3.3533
01:36:30|3.3533
01:36:31|3.3533
01:36:33|3.3533
01:36:33|3.3533
01:36:35|3.3533
01:36:37|3.35
01:36:38|3.35
01:36:40|3.35
01:36:41|3.35
01:36:42|3.35
01:36:43|3.35
01:36:44|3.35
01:36:45|3.35
01:36:46|3.35
01:36:47|3.35
01:36:47|3.35
01:36:49|3.35
01:36:50|3.35
01:36:51|3.35
01:36:52|3.3532
01:36:53|3.3502
01:36:54|3.3502
01:36:55|3.3502
01:36:56|3.3502
01:36:57|3.3502
01:36:58|3.3502
01:36:59|3.3502
01:37:01|3.3502
01:37:01|3.3503
01:37:02|3.3532
01:37:04|3.3532
01:37:05|3.3625
01:37:05|3.3668
01:37:06|3.3583
01:37:08|3.3583
01:37:09|3.3583
01:37:11|3.3583
01:37:12|3.3583
01:37:12|3.3583
01:37:13|3.3543
01:37:14|3.3543
01:37:15|3.3543
01:37:16|3.3539
01:37:17|3.3582
01:37:18|3.3582
01:37:19|3.3582
01:37:20|3.3582
01:37:21|3.3582
01:37:22|3.3582
01:37:24|3.3582
01:37:25|3.3582
01:37:26|3.3582
01:37:27|3.3582
01:37:28|3.3582
01:37:29|3.3582
01:37:30|3.3582
01:37:31|3.3582
01:37:32|3.3582
01:37:34|3.3582
01:37:35|3.3582
01:37:37|3.3538
01:37:38|3.3538
01:37:39|3.3538
01:37:39|3.3538
01:37:41|3.3538
01:37:41|3.3583
01:37:43|3.3583
01:37:43|3.359
01:37:46|3.359
01:37:46|3.359
01:37:47|3.359
01:37:48|3.3581
01:37:49|3.3581
01:37:50|3.3581
01:37:51|3.3581
01:37:52|3.3544
01:37:53|3.3544
01:37:54|3.3544
01:37:55|3.3544
01:37:56|3.3544
01:37:57|3.3544
01:37:58|3.3544
01:37:59|3.3544
01:38:00|3.3544
01:38:01|3.3544
01:38:02|3.3544
01:38:03|3.3544
01:38:04|3.3544
01:38:05|3.3544
01:38:06|3.3544
01:38:08|3.3544
01:38:09|3.3544
01:38:09|3.3544
01:38:10|3.3544
01:38:11|3.3544
01:38:12|3.3544
01:38:13|3.3544
01:38:15|3.3544
01:38:15|3.3544
01:38:16|3.3544
01:38:18|3.3544
01:38:18|3.3501
01:38:19|3.35
01:38:20|3.35
01:38:21|3.35
01:38:22|3.3501
01:38:24|3.3501
01:38:25|3.3501
01:38:26|3.3501
01:38:27|3.3501
01:38:28|3.3501
01:38:29|3.3544
01:38:30|3.3544
01:38:31|3.35
01:38:32|3.35
01:38:33|3.35
01:38:35|3.35
01:38:37|3.35
01:38:39|3.35
01:38:40|3.35
01:38:41|3.35
01:38:42|3.35
01:38:44|3.35
01:38:45|3.35
01:38:46|3.35
01:38:47|3.35
01:38:48|3.35
01:38:48|3.35
01:38:49|3.35
01:38:51|3.35
01:38:51|3.3501
01:38:53|3.3501
01:38:54|3.3501
01:38:55|3.3539
01:38:55|3.3559
01:38:58|3.3559
01:38:58|3.3559
01:38:59|3.3559
01:39:01|3.3559
01:39:01|3.3559
01:39:03|3.3559
01:39:04|3.3559
01:39:06|3.3559
01:39:07|3.3554
01:39:07|3.3552
01:39:09|3.3552
01:39:10|3.3552
01:39:10|3.3552
01:39:11|3.3552
01:39:12|3.3552
01:39:13|3.3518
01:39:15|3.3518
01:39:16|3.3518
01:39:17|3.3518
01:39:18|3.3518
01:39:19|3.3518
01:39:20|3.3518
01:39:20|3.35
01:39:21|3.35
01:39:23|3.3502
01:39:24|3.3502
01:39:24|3.3502
01:39:25|3.3502
01:39:27|3.3502
01:39:27|3.3502
01:39:28|3.3502
01:39:30|3.3502
01:39:30|3.3533
01:39:31|3.35
01:39:33|3.35
01:39:33|3.35
01:39:36|3.3529
01:39:37|3.35
01:39:38|3.35
01:39:40|3.35
01:39:41|3.35
01:39:42|3.35
01:39:43|3.35
01:39:44|3.35
01:39:45|3.35
01:39:47|3.3501
01:39:47|3.3501
01:39:48|3.3501
01:39:50|3.3501
01:39:51|3.3501
01:39:52|3.3501
01:39:53|3.354
01:39:54|3.3558
01:39:55|3.3577
01:39:56|3.3577
01:39:58|3.3577
01:39:59|3.3577
01:39:59|3.3578
01:40:01|3.3541
01:40:02|3.3541
01:40:04|3.3541
01:40:04|3.3541
01:40:06|3.3541
01:40:06|3.3579
01:40:07|3.3579
01:40:08|3.3631
01:40:09|3.3631
01:40:11|3.3631
01:40:11|3.3578
01:40:12|3.3578
01:40:13|3.3578
01:40:15|3.3566
01:40:15|3.3566
01:40:16|3.3601
01:40:18|3.3612
01:40:18|3.3617
01:40:20|3.3617
01:40:20|3.3634
01:40:21|3.3631
01:40:22|3.3667
01:40:23|3.3667
01:40:24|3.3667
01:40:25|3.3726
01:40:26|3.3631
01:40:28|3.3631
01:40:29|3.3631
01:40:30|3.3631
01:40:30|3.3631
01:40:31|3.3631
01:40:33|3.3688
01:40:33|3.3688
01:40:34|3.3726
01:40:37|3.3698
01:40:38|3.3698
01:40:39|3.3698
01:40:40|3.3726
01:40:42|3.3726
01:40:44|3.3726
01:40:45|3.3726
01:40:46|3.3726
01:40:47|3.3726
01:40:48|3.3726
01:40:49|3.3726
01:40:50|3.3726
01:40:52|3.3702
01:40:53|3.3674
01:40:54|3.3674
01:40:55|3.3674
01:40:57|3.3676
01:40:58|3.3676
01:40:59|3.3676
01:40:59|3.3676
01:41:00|3.3676
01:41:02|3.3676
01:41:03|3.368
01:41:03|3.3703
01:41:06|3.3732
01:41:06|3.3732
01:41:07|3.3732
01:41:08|3.3731
01:41:09|3.3731
01:41:10|3.3731
01:41:11|3.3731
01:41:13|3.3731
01:41:13|3.3731
01:41:14|3.3731
01:41:15|3.3731
01:41:17|3.3731
01:41:18|3.3731
01:41:19|3.3731
01:41:20|3.3731
01:41:21|3.3731
01:41:22|3.3731
01:41:24|3.3731
01:41:25|3.3731
01:41:26|3.365
01:41:27|3.3601
01:41:28|3.3593
01:41:29|3.3593
01:41:29|3.3593
01:41:31|3.3593
01:41:33|3.3593
01:41:33|3.3578
01:41:34|3.3578
01:41:35|3.3578
01:41:37|3.3571
01:41:38|3.3579
01:41:40|3.3578
01:41:41|3.3578
01:41:43|3.3578
01:41:43|3.3654
01:41:45|3.368
01:41:47|3.368
01:41:48|3.368
01:41:49|3.3607
01:41:50|3.3607
01:41:51|3.3723
01:41:52|3.3655
01:41:53|3.3655
01:41:54|3.3655
01:41:55|3.3655
01:41:55|3.3655
01:41:57|3.3655
01:41:57|3.3655
01:41:59|3.3638
01:41:59|3.35
01:42:00|3.35
01:42:03|3.35
01:42:03|3.3627
01:42:05|3.3627
01:42:06|3.3577
01:42:07|3.3577
01:42:08|3.3604
01:42:09|3.3604
01:42:10|3.3512
01:42:11|3.3512
01:42:12|3.3512
01:42:13|3.3512
01:42:14|3.3512
01:42:15|3.3512
01:42:16|3.3598
01:42:17|3.3598
01:42:18|3.3598
01:42:19|3.3598
01:42:20|3.3598
01:42:21|3.3598
01:42:22|3.3598
01:42:23|3.3598
01:42:24|3.3598
01:42:25|3.3598
01:42:26|3.3598
01:42:27|3.35
01:42:28|3.35
01:42:29|3.35
01:42:30|3.3586
01:42:31|3.3586
01:42:32|3.3586
01:42:33|3.3586
01:42:34|3.3586
01:42:35|3.3586
01:42:36|3.3586
01:42:37|3.3577
01:42:38|3.3577
01:42:40|3.3577
01:42:42|3.3577
01:42:42|3.3577
01:42:45|3.36
01:42:45|3.3592
01:42:46|3.3592
01:42:47|3.3592
01:42:48|3.3592
01:42:50|3.3592
01:42:52|3.3592
01:42:53|3.3592
01:42:54|3.3592
01:42:55|3.3592
01:42:56|3.3592
01:42:56|3.3534
01:42:58|3.3534
01:43:00|3.3534
01:43:00|3.3534
01:43:01|3.3534
01:43:02|3.3544
01:43:03|3.3544
01:43:05|3.3544
01:43:06|3.3544
01:43:07|3.3544
01:43:08|3.359
01:43:09|3.359
01:43:10|3.359
01:43:11|3.359
01:43:12|3.359
01:43:13|3.3541
01:43:15|3.3541
01:43:15|3.3541
01:43:17|3.3592
01:43:19|3.3592
01:43:20|3.3592
01:43:20|3.3549
01:43:21|3.3549
01:43:22|3.3549
01:43:24|3.3549
01:43:25|3.3547
01:43:26|3.3547
01:43:27|3.3547
01:43:28|3.3547
01:43:29|3.3546
01:43:30|3.3546
01:43:31|3.3546
01:43:32|3.3546
01:43:33|3.3546
01:43:34|3.3546
01:43:35|3.3546
01:43:36|3.3546
01:43:37|3.3546
01:43:38|3.3546
01:43:40|3.3546
01:43:42|3.35
01:43:43|3.35
01:43:44|3.3501
01:43:45|3.3501
01:43:46|3.35
01:43:47|3.3501
01:43:48|3.3501
01:43:49|3.3501
01:43:50|3.3501
01:43:51|3.35
01:43:53|3.35
01:43:54|3.35
01:43:55|3.35
01:43:57|3.35
01:43:57|3.35
01:43:58|3.35
01:43:59|3.35
01:44:00|3.3486
01:44:01|3.3463
01:44:02|3.3463
01:44:03|3.3463
01:44:04|3.348
01:44:05|3.348
01:44:06|3.348
01:44:07|3.348
01:44:08|3.348
01:44:09|3.348
01:44:10|3.348
01:44:11|3.3444
01:44:13|3.3444
01:44:13|3.3463
01:44:15|3.3396
01:44:16|3.3397
01:44:17|3.337
01:44:18|3.337
01:44:19|3.337
01:44:20|3.337
01:44:21|3.337
01:44:22|3.337
01:44:23|3.337
01:44:24|3.3371
01:44:25|3.3371
01:44:26|3.3371
01:44:27|3.3371
01:44:28|3.3371
01:44:29|3.3371
01:44:30|3.3371
01:44:31|3.3371
01:44:32|3.337
01:44:33|3.337
01:44:34|3.3392
01:44:35|3.3392
01:44:36|3.3392
01:44:37|3.3392
01:44:38|3.3392
01:44:39|3.337
01:44:41|3.337
01:44:43|3.337
01:44:45|3.337
01:44:46|3.337
01:44:47|3.337
01:44:49|3.3367
01:44:49|3.3365
01:44:51|3.337
01:44:52|3.3333
01:44:54|3.3333
01:44:54|3.3333
01:44:55|3.3333
01:44:56|3.3315
01:44:58|3.3333
01:44:59|3.3333
01:45:00|3.3387
01:45:01|3.3391
01:45:02|3.3391
01:45:03|3.3391
01:45:04|3.339
01:45:05|3.334
01:45:06|3.334
01:45:07|3.334
01:45:08|3.334
01:45:09|3.334
01:45:10|3.334
01:45:11|3.3336
01:45:12|3.3336
01:45:14|3.3392
01:45:15|3.3392
01:45:16|3.3392
01:45:17|3.3392
01:45:18|3.3337
01:45:19|3.3337
01:45:20|3.3337
01:45:21|3.3337
01:45:22|3.3337
01:45:23|3.3337
01:45:25|3.3369
01:45:25|3.3369
01:45:26|3.3369
01:45:28|3.3369
01:45:29|3.3378
01:45:29|3.3378
01:45:30|3.3378
01:45:31|3.3378
01:45:33|3.3378
01:45:33|3.3378
01:45:34|3.336
01:45:35|3.336
01:45:36|3.336
01:45:37|3.336
01:45:38|3.336
01:45:39|3.336
01:45:40|3.3377
01:45:42|3.3377
01:45:42|3.3377
01:45:44|3.3377
01:45:45|3.3377
01:45:45|3.3377
01:45:47|3.3377
01:45:47|3.3376
01:45:49|3.3376
01:45:50|3.3376
01:45:51|3.3376
01:45:52|3.3376
01:45:53|3.3376
01:45:54|3.3376
01:45:55|3.33
01:45:56|3.33
01:45:57|3.33
01:45:58|3.33
01:45:59|3.3301
01:46:00|3.3301
01:46:00|3.3301
01:46:02|3.3301
01:46:03|3.3301
01:46:03|3.3301
01:46:04|3.3301
01:46:06|3.3375
01:46:07|3.3375
01:46:08|3.3377
01:46:09|3.3377
01:46:09|3.3377
01:46:11|3.3377
01:46:13|3.3377
01:46:13|3.3377
01:46:15|3.3377
01:46:15|3.3377
01:46:17|3.3377
01:46:18|3.3304
01:46:18|3.3304
01:46:19|3.3304
01:46:20|3.3304
01:46:21|3.3304
01:46:22|3.3304
01:46:24|3.3304
01:46:24|3.3304
01:46:26|3.3304
01:46:26|3.3304
01:46:28|3.3304
01:46:29|3.3304
01:46:29|3.3304
01:46:31|3.3304
01:46:32|3.3304
01:46:32|3.3377
01:46:34|3.3377
01:46:35|3.3301
01:46:36|3.33
01:46:37|3.3303
01:46:38|3.33
01:46:39|3.33
01:46:39|3.33
01:46:42|3.33
01:46:43|3.33
01:46:44|3.33
01:46:45|3.3301
01:46:46|3.3301
01:46:48|3.3301
01:46:48|3.3301
01:46:50|3.3301
01:46:50|3.3301
01:46:53|3.3302
01:46:54|3.3296
01:46:55|3.3296
01:46:56|3.3296
01:46:57|3.3302
01:46:59|3.3302
01:47:00|3.3302
01:47:00|3.3302
01:47:01|3.3292
01:47:02|3.3292
01:47:04|3.3292
01:47:05|3.3292
01:47:06|3.3286
01:47:08|3.3286
01:47:10|3.329
01:47:11|3.3252
01:47:12|3.3252
01:47:13|3.3252
01:47:14|3.3233
01:47:15|3.3233
01:47:16|3.3239
01:47:17|3.3239
01:47:18|3.3221
01:47:19|3.3221
01:47:20|3.3221
01:47:22|3.3221
01:47:22|3.3221
01:47:24|3.3221
01:47:25|3.3221
01:47:26|3.3096
01:47:27|3.3098
01:47:28|3.3097
01:47:29|3.3099
01:47:30|3.3089
01:47:31|3.31
01:47:31|3.31
01:47:33|3.31
01:47:34|3.31
01:47:35|3.31
01:47:36|3.3089
01:47:37|3.3176
01:47:38|3.3176
01:47:40|3.3176
01:47:40|3.3176
01:47:42|3.3176
01:47:44|3.3176
01:47:45|3.3108
01:47:46|3.3108
01:47:48|3.3108
01:47:49|3.3108
01:47:49|3.3108
01:47:51|3.3108
01:47:52|3.3108
01:47:54|3.3108
01:47:54|3.318
01:47:56|3.318
01:47:57|3.3116
01:47:57|3.3116
01:48:00|3.3116
01:48:00|3.3116
01:48:01|3.31
01:48:02|3.3073
01:48:03|3.3073
01:48:05|3.3073
01:48:05|3.3073
01:48:06|3.31
01:48:07|3.3116
01:48:08|3.3116
01:48:09|3.3116
01:48:10|3.3116
01:48:12|3.3116
01:48:13|3.3116
01:48:14|3.3116
01:48:15|3.3116
01:48:16|3.3116
01:48:17|3.3116
01:48:18|3.3116
01:48:19|3.3116
01:48:20|3.3101
01:48:21|3.3101
01:48:22|3.3101
01:48:23|3.3116
01:48:24|3.3101
01:48:25|3.3101
01:48:26|3.3101
01:48:27|3.3101
01:48:28|3.3101
01:48:29|3.3101
01:48:30|3.31
01:48:31|3.31
01:48:32|3.3101
01:48:33|3.3101
01:48:34|3.3099
01:48:35|3.3099
01:48:36|3.3099
01:48:38|3.3074
01:48:39|3.3073
01:48:40|3.3073
01:48:40|3.306
01:48:42|3.3046
01:48:43|3.3074
01:48:45|3.3101
01:48:46|3.3099
01:48:48|3.3099
01:48:49|3.3099
01:48:50|3.3101
01:48:51|3.3101
01:48:52|3.3101
01:48:53|3.3101
01:48:54|3.3101
01:48:56|3.3075
01:48:57|3.3115
01:48:58|3.3099
01:49:00|3.3115
01:49:01|3.3115
01:49:02|3.3115
01:49:03|3.3115
01:49:04|3.3089
01:49:05|3.3099
01:49:06|3.3094
01:49:07|3.3094
01:49:08|3.3089
01:49:09|3.3089
01:49:10|3.3089
01:49:11|3.3089
01:49:12|3.3089
01:49:13|3.3089
01:49:14|3.3089
01:49:15|3.3089
01:49:16|3.3089
01:49:17|3.3094
01:49:18|3.3094
01:49:19|3.3094
01:49:20|3.3097
01:49:21|3.3097
01:49:22|3.3097
01:49:23|3.3097
01:49:24|3.3097
01:49:25|3.3097
01:49:26|3.3097
01:49:27|3.308
01:49:28|3.308
01:49:29|3.308
01:49:30|3.3075
01:49:31|3.3109
01:49:32|3.3118
01:49:33|3.3118
01:49:34|3.3118
01:49:35|3.3118
01:49:36|3.3066
01:49:37|3.3066
01:49:38|3.3066
01:49:39|3.3066
01:49:40|3.3066
01:49:41|3.3066
01:49:42|3.3066
01:49:43|3.3066
01:49:44|3.3066
01:49:46|3.3066
01:49:47|3.3066
01:49:48|3.3066
01:49:49|3.3066
01:49:50|3.3066
01:49:51|3.3066
01:49:52|3.3066
01:49:54|3.3066
01:49:54|3.3066
01:49:56|3.3066
01:49:56|3.3066
01:49:58|3.3066
01:49:59|3.3066
01:49:59|3.3066
01:50:01|3.3065
01:50:02|3.3065
01:50:03|3.3065
01:50:04|3.3066
01:50:05|3.3066
01:50:06|3.3066
01:50:07|3.3066
01:50:08|3.3065
01:50:09|3.3065
01:50:10|3.3065
01:50:11|3.3065
01:50:12|3.3065
01:50:13|3.3036
01:50:14|3.3036
01:50:15|3.3036
01:50:16|3.3036
01:50:17|3.3036
01:50:18|3.306
01:50:19|3.306
01:50:20|3.306
01:50:21|3.306
01:50:22|3.306
01:50:23|3.306
01:50:24|3.306
01:50:25|3.306
01:50:26|3.306
01:50:27|3.306
01:50:28|3.306
01:50:30|3.306
01:50:31|3.306
01:50:32|3.303
01:50:33|3.303
01:50:34|3.303
01:50:35|3.303
01:50:36|3.3057
01:50:37|3.3057
01:50:38|3.3057
01:50:39|3.3057
01:50:40|3.3057
01:50:41|3.3057
01:50:42|3.3057
01:50:43|3.3057
01:50:44|3.3057
01:50:45|3.3057
01:50:47|3.3057
01:50:48|3.3054
01:50:50|3.3054
01:50:51|3.3054
01:50:52|3.3054
01:50:53|3.303
01:50:54|3.303
01:50:55|3.303
01:50:56|3.303
01:50:58|3.303
01:50:59|3.303
01:51:01|3.303
01:51:02|3.303
01:51:03|3.303
01:51:04|3.303
01:51:05|3.303
01:51:05|3.3031
01:51:07|3.3031
01:51:09|3.3031
01:51:10|3.3031
01:51:10|3.3031
01:51:11|3.3031
01:51:13|3.3031
01:51:13|3.3031
01:51:14|3.3031
01:51:15|3.303
01:51:17|3.303
01:51:18|3.303
01:51:18|3.303
01:51:19|3.303
01:51:20|3.303
01:51:21|3.303
01:51:22|3.303
01:51:23|3.303
01:51:24|3.303
01:51:25|3.3091
01:51:26|3.3091
01:51:27|3.3091
01:51:28|3.3036
01:51:29|3.3036
01:51:30|3.3036
01:51:31|3.3036
01:51:32|3.3094
01:51:33|3.3095
01:51:34|3.3036
01:51:35|3.3036
01:51:37|3.3036
01:51:37|3.3036
01:51:38|3.3036
01:51:40|3.3036
01:51:41|3.3098
01:51:43|3.3031
01:51:43|3.3031
01:51:46|3.3031
01:51:47|3.3033
01:51:48|3.3032
01:51:50|3.3032
01:51:51|3.3032
01:51:51|3.3032
01:51:53|3.3032
01:51:55|3.3032
01:51:56|3.3032
01:51:57|3.3031
01:51:58|3.3032
01:51:58|3.3032
01:51:59|3.3032
01:52:01|3.3032
01:52:03|3.3032
01:52:03|3.303
01:52:04|3.303
01:52:06|3.303
01:52:08|3.3031
01:52:08|3.3031
01:52:10|3.3032
01:52:11|3.3032
01:52:12|3.3032
01:52:13|3.303
01:52:14|3.3008
01:52:15|3.3005
01:52:16|3.3011
01:52:17|3.3011
01:52:18|3.3011
01:52:19|3.3011
01:52:20|3.3011
01:52:21|3.3005
01:52:23|3.3005
01:52:24|3.3
01:52:25|3.3005
01:52:26|3.3005
01:52:27|3.3005
01:52:28|3.3005
01:52:29|3.3005
01:52:29|3.3005
01:52:31|3.3002
01:52:32|3.3002
01:52:33|3.303
01:52:34|3.303
01:52:35|3.303
01:52:35|3.3004
01:52:37|3.3004
01:52:38|3.3004
01:52:39|3.3004
01:52:40|3.3
01:52:41|3.3
01:52:42|3.3
01:52:42|3.3
01:52:44|3.3
01:52:45|3.3
01:52:46|3.3
01:52:47|3.3
01:52:49|3.3
01:52:50|3.3
01:52:51|3.3
01:52:53|3.3
01:52:55|3.3
01:52:56|3.3
01:52:57|3.3
01:52:58|3.3
01:53:00|3.3
01:53:00|3.3
01:53:02|3.3
01:53:03|3.3
01:53:03|3.3
01:53:05|3.3
01:53:06|3.3
01:53:07|3.3
01:53:08|3.3
01:53:09|3.3
01:53:10|3.3
01:53:11|3.3
01:53:12|3.3
01:53:13|3.3
01:53:14|3.3
01:53:15|3.3
01:53:16|3.3
01:53:18|3.306
01:53:19|3.306
01:53:20|3.306
01:53:21|3.306
01:53:21|3.306
01:53:23|3.306
01:53:23|3.306
01:53:24|3.306
01:53:25|3.3001
01:53:26|3.3001
01:53:29|3.3001
01:53:29|3.3065
01:53:30|3.3065
01:53:31|3.3002
01:53:32|3.3002
01:53:33|3.3002
01:53:34|3.3002
01:53:35|3.3002
01:53:36|3.3002
01:53:37|3.3002
01:53:38|3.3002
01:53:40|3.3002
01:53:40|3.3002
01:53:41|3.3002
01:53:42|3.3002
01:53:43|3.3002
01:53:44|3.3002
01:53:45|3.3002
01:53:46|3.3002
01:53:47|3.3002
01:53:48|3.3
01:53:50|3.3
01:53:51|3.3002
01:53:52|3.3002
01:53:54|3.3002
01:53:54|3.3002
01:53:56|3.3002
01:53:56|3.3072
01:53:57|3.3072
01:53:58|3.3072
01:53:59|3.3072
01:54:01|3.3072
01:54:02|3.3072
01:54:03|3.3002
01:54:04|3.3071
01:54:04|3.3071
01:54:06|3.3071
01:54:07|3.3071
01:54:07|3.3071
01:54:09|3.3071
01:54:10|3.3071
01:54:10|3.3006
01:54:12|3.3006
01:54:12|3.3006
01:54:13|3.3006
01:54:14|3.3006
01:54:15|3.3002
01:54:17|3.3
01:54:17|3.3
01:54:18|3.3
01:54:19|3.3
01:54:21|3.3
01:54:21|3.3
01:54:22|3.3
01:54:23|3.3
01:54:24|3.3
01:54:25|3.3
01:54:26|3.3
01:54:28|3.3
01:54:28|3.3
01:54:30|3.3
01:54:30|3.301
01:54:32|3.301
01:54:32|3.301
01:54:34|3.301
01:54:35|3.301
01:54:36|3.301
01:54:36|3.301
01:54:38|3.301
01:54:39|3.301
01:54:39|3.301
01:54:41|3.301
01:54:41|3.3
01:54:42|3.3
01:54:43|3.3
01:54:44|3.3
01:54:46|3.3
01:54:47|3.3
01:54:47|3.3
01:54:48|3.3
01:54:51|3.3
01:54:52|3.3
01:54:53|3.3
01:54:55|3.3
01:54:56|3.3
01:54:57|3.3
01:54:58|3.3
01:55:00|3.3
01:55:01|3.3
01:55:02|3.3
01:55:02|3.3
01:55:04|3.3
01:55:05|3.299
01:55:07|3.299
01:55:08|3.299
01:55:09|3.299
01:55:09|3.3
01:55:10|3.3
01:55:11|3.3
01:55:13|3.3
01:55:13|3.3
01:55:14|3.2956
01:55:16|3.2956
01:55:16|3.2956
01:55:17|3.2956
01:55:18|3.2956
01:55:20|3.2968
01:55:21|3.2969
01:55:21|3.3178
01:55:22|3.3174
01:55:23|3.3179
01:55:25|3.3136
01:55:26|3.3177
01:55:26|3.3177
01:55:28|3.3177
01:55:29|3.3138
01:55:30|3.3138
01:55:30|3.3179
01:55:31|3.3179
01:55:32|3.3179
01:55:33|3.3179
01:55:35|3.3179
01:55:36|3.3179
01:55:37|3.3179
01:55:38|3.3111
01:55:39|3.3111
01:55:39|3.3137
01:55:40|3.3137
01:55:41|3.3111
01:55:43|3.3111
01:55:44|3.3111
01:55:45|3.3111
01:55:46|3.3111
01:55:46|3.3111
01:55:47|3.3111
01:55:48|3.3111
01:55:50|3.3111
01:55:52|3.3111
01:55:52|3.3111
01:55:54|3.3111
01:55:56|3.3063
01:55:58|3.3063
01:55:58|3.3103
01:56:00|3.3103
01:56:00|3.3103
01:56:02|3.3103
01:56:02|3.3103
01:56:04|3.3103
01:56:04|3.3103
01:56:05|3.3103
01:56:07|3.3103
01:56:09|3.3103
01:56:10|3.3103
01:56:11|3.3068
01:56:12|3.3068
01:56:13|3.3101
01:56:14|3.3101
01:56:15|3.3101
01:56:16|3.3101
01:56:17|3.3101
01:56:18|3.3101
01:56:19|3.3101
01:56:20|3.3101
01:56:21|3.3101
01:56:22|3.3101
01:56:23|3.3101
01:56:24|3.3101
01:56:25|3.3064
01:56:26|3.3064
01:56:27|3.3064
01:56:28|3.3064
01:56:29|3.3064
01:56:30|3.3064
01:56:31|3.3102
01:56:32|3.31
01:56:33|3.31
01:56:34|3.31
01:56:35|3.31
01:56:36|3.3064
01:56:37|3.3064
01:56:38|3.3064
01:56:39|3.3064
01:56:40|3.3066
01:56:41|3.3066
01:56:42|3.3066
01:56:43|3.3066
01:56:44|3.3066
01:56:45|3.3064
01:56:46|3.3064
01:56:47|3.3064
01:56:48|3.3064
01:56:49|3.3064
01:56:50|3.3064
01:56:51|3.3064
01:56:52|3.3064
01:56:54|3.3064
01:56:55|3.3101
01:56:56|3.3101
01:56:58|3.312
01:56:59|3.3111
01:57:00|3.3138
01:57:01|3.3138
01:57:03|3.3134
01:57:05|3.3136
01:57:06|3.3136
01:57:08|3.3136
01:57:08|3.3136
01:57:09|3.3136
01:57:10|3.3136
01:57:11|3.3136
01:57:12|3.3134
01:57:14|3.3134
01:57:14|3.3134
01:57:15|3.3134
01:57:16|3.3136
01:57:18|3.3136
01:57:18|3.3016
01:57:19|3.3016
01:57:20|3.3016
01:57:21|3.3017
01:57:22|3.302
01:57:23|3.302
01:57:24|3.302
01:57:25|3.302
01:57:26|3.302
01:57:27|3.302
01:57:28|3.302
01:57:29|3.302
01:57:30|3.3027
01:57:31|3.3027
01:57:32|3.3027
01:57:33|3.3027
01:57:34|3.3027
01:57:35|3.3027
01:57:37|3.3027
01:57:38|3.3027
01:57:38|3.3027
01:57:39|3.3027
01:57:41|3.3027
01:57:42|3.3027
01:57:43|3.3027
01:57:44|3.3027
01:57:44|3.3027
01:57:46|3.3027
01:57:46|3.3027
01:57:48|3.3038
01:57:49|3.3038
01:57:51|3.3039
01:57:51|3.3039
01:57:53|3.3039
01:57:55|3.3039
01:57:57|3.3039
01:57:58|3.3039
01:57:58|3.3035
01:57:59|3.3035
01:58:00|3.3035
01:58:01|3.3035
01:58:02|3.3035
01:58:04|3.3043
01:58:04|3.3043
01:58:05|3.3043
01:58:07|3.3043
01:58:07|3.3043
01:58:09|3.3043
01:58:10|3.3153
01:58:11|3.3153
01:58:13|3.3153
01:58:14|3.3153
01:58:15|3.3153
01:58:16|3.3153
01:58:17|3.3153
01:58:18|3.3153
01:58:19|3.3051
01:58:20|3.3051
01:58:21|3.3051
01:58:22|3.3051
01:58:23|3.3051
01:58:24|3.3051
01:58:25|3.3051
01:58:26|3.3051
01:58:27|3.3051
01:58:28|3.3051
01:58:29|3.3051
01:58:30|3.3152
01:58:31|3.3152
01:58:32|3.3152
01:58:33|3.3152
01:58:34|3.3152
01:58:35|3.3152
01:58:36|3.3086
01:58:37|3.3086
01:58:38|3.3086
01:58:39|3.3086
01:58:40|3.3086
01:58:41|3.3086
01:58:42|3.3086
01:58:43|3.3086
01:58:44|3.3086
01:58:45|3.3086
01:58:46|3.31
01:58:47|3.31
01:58:49|3.31
01:58:49|3.31
01:58:51|3.3101
01:58:52|3.3101
01:58:53|3.3101
01:58:55|3.3101
01:58:56|3.3101
01:58:58|3.3101
01:59:00|3.3101
01:59:01|3.3101
01:59:02|3.3101
01:59:03|3.3101
01:59:04|3.3101
01:59:05|3.3101
01:59:06|3.3101
01:59:07|3.3101
01:59:09|3.3101
01:59:10|3.3101
01:59:10|3.3101
01:59:11|3.3101
01:59:12|3.3101
01:59:14|3.3101
01:59:14|3.3151
01:59:16|3.3151
01:59:17|3.3151
01:59:17|3.3131
01:59:18|3.3131
01:59:20|3.3131
01:59:20|3.3131
01:59:23|3.3131
01:59:23|3.3152
01:59:24|3.3101
01:59:25|3.3221
01:59:26|3.3221
01:59:27|3.3163
01:59:28|3.3223
01:59:29|3.3223
01:59:30|3.3223
01:59:31|3.3223
01:59:32|3.3175
01:59:33|3.3175
01:59:34|3.3175
01:59:35|3.3175
01:59:36|3.3175
01:59:37|3.3175
01:59:38|3.322
01:59:39|3.3242
01:59:40|3.3242
01:59:41|3.3242
01:59:42|3.3242
01:59:43|3.3242
01:59:44|3.3305
01:59:45|3.3304
01:59:46|3.3305
01:59:47|3.3305
01:59:48|3.3305
01:59:49|3.3305
01:59:50|3.3305
01:59:51|3.3305
01:59:52|3.3305
01:59:53|3.3305
01:59:54|3.3305
01:59:56|3.3305
01:59:57|3.3305
01:59:59|3.3294
02:00:00|3.3187
02:00:02|3.3305
02:00:02|3.3305
02:00:04|3.3305
02:00:06|3.33
02:00:07|3.33
02:00:08|3.33
02:00:09|3.33
02:00:10|3.33
02:00:12|3.3305
02:00:14|3.3305
02:00:14|3.3305
02:00:15|3.3305
02:00:16|3.3305
02:00:17|3.3305
02:00:18|3.324
02:00:19|3.324
02:00:20|3.324
02:00:21|3.324
02:00:22|3.324
02:00:23|3.324
02:00:25|3.3295
02:00:25|3.3295
02:00:26|3.3295
02:00:27|3.3302
02:00:29|3.3302
02:00:29|3.3302
02:00:30|3.3302
02:00:31|3.3302
02:00:32|3.3302
02:00:33|3.32
02:00:34|3.3233
02:00:35|3.3233
02:00:36|3.3235
02:00:37|3.3235
02:00:38|3.3235
02:00:39|3.3235
02:00:40|3.3173
02:00:41|3.318
02:00:42|3.318
02:00:43|3.318
02:00:44|3.3175
02:00:45|3.3175
02:00:47|3.3175
02:00:48|3.3175
02:00:49|3.3175
02:00:50|3.3175
02:00:51|3.3175
02:00:52|3.3175
02:00:53|3.3175
02:00:54|3.3175
02:00:55|3.3163
02:00:56|3.3163
02:00:58|3.3163
02:01:00|3.3163
02:01:02|3.3161
02:01:02|3.3161
02:01:03|3.3161
02:01:04|3.3052
02:01:06|3.3052
02:01:06|3.3052
02:01:07|3.3052
02:01:08|3.3052
02:01:10|3.3052
02:01:11|3.3052
02:01:12|3.3052
02:01:13|3.3155
02:01:14|3.3155
02:01:15|3.3155
02:01:16|3.3155
02:01:17|3.3155
02:01:18|3.3155
02:01:19|3.3155
02:01:20|3.3155
02:01:21|3.3155
02:01:22|3.3155
02:01:23|3.3022
02:01:24|3.3001
02:01:25|3.3001
02:01:26|3.2997
02:01:27|3.2991
02:01:28|3.2988
02:01:29|3.2988
02:01:30|3.2988
02:01:31|3.2988
02:01:32|3.2988
02:01:33|3.2965
02:01:34|3.3039
02:01:35|3.3038
02:01:36|3.3038
02:01:37|3.2988
02:01:38|3.3043
02:01:39|3.3043
02:01:40|3.3043
02:01:41|3.3043
02:01:42|3.3164
02:01:43|3.3164
02:01:44|3.3119
02:01:45|3.3123
02:01:46|3.3123
02:01:47|3.3123
02:01:48|3.3108
02:01:49|3.3108
02:01:50|3.3108
02:01:52|3.3108
02:01:53|3.3108
02:01:53|3.3108
02:01:54|3.3108
02:01:55|3.3108
02:01:57|3.3108
02:01:59|3.3108
02:02:01|3.311
02:02:02|3.3106
02:02:04|3.3106
02:02:05|3.3106
02:02:06|3.3106
02:02:07|3.3106
02:02:08|3.3106
02:02:09|3.3106
02:02:10|3.3106
02:02:11|3.3106
02:02:13|3.3106
02:02:13|3.3106
02:02:16|3.3106
02:02:16|3.3106
02:02:17|3.3106
02:02:18|3.3106
02:02:19|3.3106
02:02:20|3.31
02:02:21|3.31
02:02:22|3.31
02:02:23|3.31
02:02:24|3.31
02:02:25|3.31
02:02:26|3.31
02:02:27|3.31
02:02:28|3.31
02:02:29|3.31
02:02:30|3.31
02:02:31|3.31
02:02:33|3.31
02:02:33|3.31
02:02:34|3.31
02:02:35|3.3108
02:02:36|3.3108
02:02:37|3.3152
02:02:38|3.315
02:02:39|3.315
02:02:40|3.315
02:02:41|3.315
02:02:42|3.315
02:02:43|3.315
02:02:44|3.315
02:02:45|3.315
02:02:46|3.315
02:02:47|3.315
02:02:48|3.315
02:02:49|3.315
02:02:50|3.315
02:02:52|3.315
02:02:53|3.315
02:02:54|3.315
02:02:55|3.315
02:02:56|3.315
02:02:57|3.315
02:02:58|3.315
02:03:00|3.315
02:03:02|3.315
02:03:03|3.315
02:03:04|3.315
02:03:06|3.315
02:03:07|3.315
02:03:07|3.315
02:03:09|3.315
02:03:10|3.315
02:03:11|3.3113
02:03:12|3.3113
02:03:13|3.3113
02:03:14|3.3113
02:03:15|3.3113
02:03:16|3.3113
02:03:17|3.3113
02:03:18|3.3113
02:03:19|3.3151
02:03:20|3.3151
02:03:21|3.3151
02:03:22|3.3151
02:03:23|3.3151
02:03:24|3.3151
02:03:25|3.3151
02:03:26|3.3151
02:03:27|3.3151
02:03:28|3.3151
02:03:29|3.3151
02:03:30|3.3152
02:03:31|3.3152
02:03:32|3.3152
02:03:33|3.3152
02:03:34|3.3152
02:03:35|3.3152
02:03:36|3.3152
02:03:37|3.3152
02:03:38|3.3116
02:03:39|3.3116
02:03:40|3.3116
02:03:41|3.3116
02:03:41|3.3116
02:03:43|3.3116
02:03:44|3.3116
02:03:45|3.3116
02:03:46|3.3116
02:03:47|3.3116
02:03:48|3.3116
02:03:49|3.3144
02:03:50|3.3051
02:03:51|3.3051
02:03:52|3.3048
02:03:53|3.3048
02:03:54|3.3048
02:03:55|3.3048
02:03:56|3.3048
02:03:57|3.3148
02:03:58|3.3148
02:04:00|3.3148
02:04:00|3.3148
02:04:02|3.3148
02:04:03|3.3148
02:04:04|3.3148
02:04:04|3.3152
02:04:06|3.3152
02:04:07|3.3152
02:04:08|3.3152
02:04:08|3.3152
02:04:10|3.3152
02:04:10|3.3152
02:04:11|3.3152
02:04:13|3.3152
02:04:14|3.3152
02:04:15|3.3152
02:04:17|3.3152
02:04:17|3.3152
02:04:18|3.3152
02:04:19|3.3152
02:04:20|3.3152
02:04:21|3.3152
02:04:22|3.3152
02:04:23|3.3152
02:04:24|3.314
02:04:25|3.3146
02:04:26|3.3146
02:04:27|3.3146
02:04:28|3.3146
02:04:29|3.3146
02:04:30|3.3146
02:04:31|3.3146
02:04:33|3.3146
02:04:33|3.3146
02:04:34|3.3146
02:04:36|3.3146
02:04:37|3.3145
02:04:38|3.3145
02:04:39|3.3145
02:04:40|3.3145
02:04:41|3.3145
02:04:42|3.3145
02:04:43|3.3145
02:04:44|3.3145
02:04:45|3.3145
02:04:46|3.3145
02:04:47|3.3145
02:04:48|3.3145
02:04:49|3.3145
02:04:50|3.3145
02:04:51|3.3145
02:04:52|3.3145
02:04:53|3.3145
02:04:54|3.3145
02:04:55|3.3145
02:04:56|3.3145
02:04:57|3.3145
02:04:58|3.3145
02:04:59|3.3145
02:05:00|3.3145
02:05:02|3.3145
02:05:02|3.3145
02:05:04|3.3145
02:05:05|3.3145
02:05:06|3.3051
02:05:08|3.3051
02:05:09|3.3051
02:05:10|3.314
02:05:11|3.314
02:05:12|3.314
02:05:13|3.3061
02:05:14|3.3061
02:05:15|3.3061
02:05:16|3.3061
02:05:17|3.3061
02:05:18|3.3061
02:05:19|3.3061
02:05:20|3.3061
02:05:21|3.3061
02:05:22|3.3061
02:05:23|3.3061
02:05:24|3.3061
02:05:26|3.3053
02:05:26|3.315
02:05:28|3.315
02:05:28|3.32
02:05:29|3.32
02:05:31|3.3072
02:05:32|3.3072
02:05:32|3.3199
02:05:33|3.3199
02:05:36|3.3199
02:05:36|3.3113
02:05:37|3.3113
02:05:38|3.3113
02:05:40|3.3113
02:05:40|3.3113
02:05:41|3.3113
02:05:43|3.3113
02:05:43|3.3113
02:05:44|3.3113
02:05:45|3.3113
02:05:46|3.3113
02:05:48|3.3113
02:05:48|3.3113
02:05:50|3.3113
02:05:51|3.3113
02:05:52|3.3116
02:05:53|3.3116
02:05:54|3.3116
02:05:55|3.3116
02:05:56|3.3116
02:05:57|3.3116
02:05:58|3.3116
02:05:59|3.3116
02:06:00|3.3116
02:06:01|3.3116
02:06:03|3.3116
02:06:04|3.3116
02:06:06|3.3116
02:06:07|3.3116
02:06:08|3.3116
02:06:09|3.3116
02:06:11|3.3116
02:06:12|3.3116
02:06:13|3.3116
02:06:14|3.3116
02:06:15|3.3116
02:06:16|3.3116
02:06:17|3.3116
02:06:18|3.3116
02:06:19|3.3116
02:06:20|3.3116
02:06:21|3.3116
02:06:22|3.3116
02:06:24|3.3116
02:06:25|3.3116
02:06:26|3.3116
02:06:27|3.3116
02:06:27|3.3116
02:06:29|3.3116
02:06:30|3.3116
02:06:32|3.3178
02:06:32|3.3178
02:06:33|3.3178
02:06:34|3.3178
02:06:36|3.3178
02:06:36|3.3178
02:06:37|3.3178
02:06:38|3.3178
02:06:40|3.3178
02:06:40|3.3117
02:06:41|3.3117
02:06:42|3.3117
02:06:43|3.3117
02:06:45|3.3118
02:06:45|3.3118
02:06:46|3.3118
02:06:47|3.3118
02:06:48|3.3118
02:06:49|3.3118
02:06:51|3.3118
02:06:51|3.3118
02:06:52|3.3118
02:06:54|3.3118
02:06:55|3.3118
02:06:55|3.3118
02:06:56|3.3118
02:06:58|3.3118
02:06:59|3.3118
02:06:59|3.3118
02:07:00|3.3118
02:07:02|3.3118
02:07:03|3.3118
02:07:04|3.3118
02:07:06|3.3118
02:07:07|3.3118
02:07:09|3.3118
02:07:09|3.3118
02:07:11|3.3118
02:07:12|3.3193
02:07:13|3.3193
02:07:14|3.3193
02:07:15|3.3193
02:07:16|3.3193
02:07:18|3.3193
02:07:19|3.3188
02:07:20|3.3186
02:07:20|3.3186
02:07:22|3.3186
02:07:23|3.3186
02:07:24|3.3193
02:07:25|3.3193
02:07:27|3.3193
02:07:27|3.3193
02:07:29|3.3193
02:07:29|3.32
02:07:30|3.32
02:07:32|3.32
02:07:32|3.32
02:07:33|3.3207
02:07:35|3.3225
02:07:35|3.3227
02:07:37|3.3226
02:07:38|3.3285
02:07:38|3.3285
02:07:40|3.3285
02:07:41|3.3285
02:07:41|3.3283
02:07:42|3.3283
02:07:44|3.3283
02:07:44|3.3283
02:07:46|3.3283
02:07:47|3.3285
02:07:48|3.3285
02:07:49|3.3285
02:07:50|3.3285
02:07:50|3.3285
02:07:51|3.3285
02:07:52|3.316
02:07:54|3.316
02:07:54|3.3355
02:07:55|3.34
02:07:56|3.3324
02:07:58|3.3333
02:07:58|3.3339
02:08:00|3.3416
02:08:01|3.3356
02:08:01|3.3356
02:08:03|3.3416
02:08:04|3.3378
02:08:05|3.3378
02:08:06|3.3428
02:08:08|3.3446
02:08:09|3.3446
02:08:10|3.3446
02:08:12|3.3452
02:08:13|3.3521
02:08:13|3.3591
02:08:14|3.3589
02:08:16|3.3618
02:08:16|3.3594
02:08:17|3.3594
02:08:19|3.3623
02:08:20|3.3623
02:08:21|3.3652
02:08:22|3.3688
02:08:23|3.3656
02:08:23|3.3688
02:08:25|3.3707
02:08:26|3.3709
02:08:26|3.3692
02:08:28|3.3719
02:08:28|3.3694
02:08:29|3.371
02:08:32|3.3712
02:08:32|3.378
02:08:34|3.3858
02:08:34|3.385
02:08:35|3.385
02:08:36|3.3855
02:08:37|3.3855
02:08:38|3.3867
02:08:39|3.3867
02:08:40|3.3858
02:08:41|3.3858
02:08:43|3.3867
02:08:43|3.3867
02:08:45|3.3867
02:08:45|3.3867
02:08:46|3.3867
02:08:47|3.3867
02:08:48|3.3867
02:08:49|3.3867
02:08:50|3.3868
02:08:51|3.3889
02:08:52|3.3893
02:08:53|3.3893
02:08:54|3.3893
02:08:55|3.3893
02:08:56|3.3881
02:08:57|3.3881
02:08:58|3.3882
02:08:59|3.3909
02:09:00|3.3909
02:09:01|3.3909
02:09:03|3.393
02:09:04|3.3915
02:09:06|3.3914
02:09:06|3.3914
02:09:07|3.3943
02:09:09|3.3916
02:09:11|3.3916
02:09:12|3.3719
02:09:13|3.3789
02:09:14|3.3789
02:09:15|3.3712
02:09:16|3.3712
02:09:17|3.3712
02:09:18|3.3712
02:09:19|3.3909
02:09:20|3.3909
02:09:21|3.3976
02:09:22|3.3976
02:09:23|3.3828
02:09:24|3.3825
02:09:25|3.3946
02:09:26|3.3975
02:09:27|3.4055
02:09:28|3.4078
02:09:29|3.4078
02:09:30|3.4091
02:09:31|3.4144
02:09:32|3.4108
02:09:33|3.4147
02:09:34|3.4207
02:09:35|3.4207
02:09:36|3.4217
02:09:37|3.4216
02:09:38|3.4216
02:09:39|3.4189
02:09:40|3.4264
02:09:41|3.4312
02:09:42|3.4251
02:09:43|3.4362
02:09:44|3.4312
02:09:45|3.4312
02:09:46|3.424
02:09:47|3.4231
02:09:48|3.429
02:09:49|3.424
02:09:50|3.4289
02:09:51|3.4289
02:09:52|3.4415
02:09:53|3.4365
02:09:54|3.4309
02:09:55|3.4322
02:09:56|3.4322
02:09:57|3.4472
02:09:58|3.4472
02:09:59|3.4472
02:10:00|3.4472
02:10:01|3.4383
02:10:02|3.4464
02:10:03|3.4453
02:10:04|3.4464
02:10:06|3.4448
02:10:08|3.4367
02:10:10|3.4382
02:10:10|3.4382
02:10:11|3.4373
02:10:13|3.4165
02:10:13|3.4161
02:10:14|3.4065
02:10:16|3.4031
02:10:16|3.4079
02:10:17|3.408
02:10:18|3.3989
02:10:19|3.4026
02:10:20|3.402
02:10:21|3.398
02:10:22|3.3971
02:10:23|3.3947
02:10:25|3.401
02:10:26|3.4074
02:10:27|3.4143
02:10:28|3.4264
02:10:29|3.4054
02:10:30|3.4122
02:10:31|3.4184
02:10:32|3.4207
02:10:33|3.4282
02:10:34|3.436
02:10:35|3.4306
02:10:36|3.4305
02:10:37|3.4305
02:10:38|3.4208
02:10:39|3.4236
02:10:40|3.4236
02:10:41|3.4236
02:10:43|3.4236
02:10:43|3.4354
02:10:45|3.4221
02:10:45|3.4295
02:10:47|3.4295
02:10:48|3.4249
02:10:49|3.4216
02:10:49|3.4192
02:10:51|3.4192
02:10:52|3.4318
02:10:54|3.4177
02:10:54|3.4217
02:10:55|3.4217
02:10:56|3.4197
02:10:58|3.4222
02:10:59|3.4276
02:10:59|3.4276
02:11:00|3.4276
02:11:02|3.4246
02:11:02|3.4246
02:11:03|3.4276
02:11:04|3.4276
02:11:07|3.4354
02:11:08|3.435
02:11:09|3.435
02:11:11|3.4274
02:11:12|3.4317
02:11:13|3.4317
02:11:15|3.4317
02:11:16|3.4298
02:11:16|3.4291
02:11:17|3.4274
02:11:18|3.4158
02:11:19|3.4188
02:11:20|3.4217
02:11:22|3.4086
02:11:23|3.4066
02:11:24|3.4124
02:11:25|3.4172
02:11:26|3.414
02:11:27|3.4223
02:11:28|3.4223
02:11:29|3.422
02:11:30|3.422
02:11:31|3.422
02:11:32|3.4223
02:11:33|3.4223
02:11:34|3.4191
02:11:35|3.4183
02:11:37|3.4233
02:11:37|3.4233
02:11:39|3.4253
02:11:40|3.4253
02:11:41|3.4375
02:11:41|3.4381
02:11:43|3.4355
02:11:43|3.4355
02:11:45|3.4355
02:11:45|3.4401
02:11:47|3.4356
02:11:48|3.4354
02:11:49|3.4329
02:11:50|3.4329
02:11:51|3.4297
02:11:52|3.4297
02:11:53|3.4287
02:11:53|3.4334
02:11:55|3.4407
02:11:55|3.4401
02:11:57|3.4472
02:11:58|3.4472
02:11:59|3.4437
02:11:59|3.4424
02:12:01|3.4429
02:12:01|3.4472
02:12:03|3.4458
02:12:04|3.4458
02:12:04|3.4461
02:12:06|3.4461
02:12:08|3.4461
02:12:08|3.4467
02:12:11|3.4467
02:12:11|3.4467
02:12:12|3.4467
02:12:14|3.4503
02:12:15|3.4503
02:12:16|3.4503
02:12:18|3.4546
02:12:19|3.4503
02:12:19|3.4504
02:12:21|3.4546
02:12:22|3.4546
02:12:23|3.4546
02:12:25|3.4555
02:12:26|3.4512
02:12:27|3.4574
02:12:28|3.4612
02:12:29|3.4616
02:12:30|3.4555
02:12:30|3.4574
02:12:32|3.4604
02:12:32|3.4605
02:12:33|3.4605
02:12:35|3.4603
02:12:35|3.4603
02:12:37|3.4575
02:12:37|3.4605
02:12:39|3.4601
02:12:40|3.4634
02:12:41|3.4634
02:12:41|3.4634
02:12:43|3.4634
02:12:44|3.4646
02:12:45|3.4613
02:12:46|3.4613
02:12:47|3.4646
02:12:47|3.4646
02:12:49|3.4646
02:12:49|3.4646
02:12:50|3.4646
02:12:51|3.4648
02:12:52|3.4654
02:12:54|3.4654
02:12:54|3.4618
02:12:55|3.4525
02:12:57|3.4534
02:12:58|3.4489
02:12:58|3.4489
02:12:59|3.4448
02:13:01|3.4489
02:13:01|3.4489
02:13:02|3.4488
02:13:04|3.4489
02:13:05|3.4551
02:13:05|3.4534
02:13:06|3.4572
02:13:08|3.4631
02:13:10|3.4598
02:13:11|3.463
02:13:12|3.463
02:13:13|3.4651
02:13:15|3.4631
02:13:17|3.4669
02:13:17|3.4669
02:13:18|3.4669
02:13:19|3.4637
02:13:20|3.4678
02:13:22|3.4646
02:13:23|3.4688
02:13:24|3.4688
02:13:25|3.4699
02:13:26|3.4699
02:13:27|3.4719
02:13:28|3.4748
02:13:29|3.48
02:13:30|3.48
02:13:31|3.4764
02:13:32|3.4775
02:13:33|3.4827
02:13:34|3.4827
02:13:35|3.4793
02:13:36|3.483
02:13:37|3.485
02:13:38|3.4831
02:13:39|3.4834
02:13:40|3.485
02:13:41|3.4851
02:13:42|3.4899
02:13:43|3.491
02:13:44|3.488
02:13:45|3.4917
02:13:46|3.4859
02:13:47|3.4852
02:13:48|3.4877
02:13:49|3.4974
02:13:50|3.4892
02:13:51|3.4968
02:13:52|3.4994
02:13:53|3.4992
02:13:54|3.4994
02:13:55|3.4957
02:13:56|3.5
02:13:57|3.5
02:13:58|3.5
02:13:59|3.5
02:14:00|3.4999
02:14:01|3.4957
02:14:02|3.4923
02:14:03|3.4997
02:14:04|3.5
02:14:05|3.5102
02:14:06|3.5117
02:14:07|3.5109
02:14:08|3.5073
02:14:10|3.5062
02:14:11|3.5117
02:14:12|3.5117
02:14:13|3.5117
02:14:14|3.522
02:14:15|3.5138
02:14:17|3.5218
02:14:18|3.522
02:14:19|3.5148
02:14:19|3.5209
02:14:21|3.515
02:14:22|3.5251
02:14:23|3.5258
02:14:24|3.5388
02:14:24|3.5251
02:14:27|3.5263
02:14:27|3.536
02:14:28|3.5265
02:14:29|3.5363
02:14:30|3.5265
02:14:32|3.5336
02:14:33|3.5363
02:14:34|3.5369
02:14:35|3.5369
02:14:36|3.5369
02:14:37|3.5363
02:14:39|3.5361
02:14:40|3.5283
02:14:42|3.5267
02:14:42|3.5263
02:14:44|3.52
02:14:44|3.5166
02:14:45|3.4943
02:14:46|3.4951
02:14:47|3.4851
02:14:49|3.4904
02:14:49|3.4904
02:14:51|3.4904
02:14:51|3.4842
02:14:52|3.4842
02:14:53|3.494
02:14:54|3.4925
02:14:55|3.4923
02:14:56|3.4978
02:14:58|3.5008
02:14:59|3.4954
02:15:00|3.4953
02:15:01|3.4948
02:15:01|3.495
02:15:03|3.4952
02:15:03|3.495
02:15:04|3.4934
02:15:06|3.4963
02:15:07|3.4911
02:15:08|3.4952
02:15:09|3.4964
02:15:10|3.5085
02:15:12|3.5012
02:15:13|3.517
02:15:14|3.5124
02:15:16|3.5177
02:15:18|3.5269
02:15:18|3.5208
02:15:19|3.5172
02:15:21|3.5234
02:15:21|3.5316
02:15:23|3.5308
02:15:24|3.5346
02:15:25|3.5265
02:15:26|3.5306
02:15:27|3.5343
02:15:28|3.5343
02:15:29|3.5382
02:15:30|3.5382
02:15:31|3.5342
02:15:32|3.5382
02:15:33|3.5381
02:15:34|3.54
02:15:35|3.54
02:15:36|3.54
02:15:37|3.54
02:15:38|3.5404
02:15:39|3.5337
02:15:40|3.5337
02:15:41|3.5304
02:15:42|3.5338
02:15:43|3.5338
02:15:44|3.534
02:15:45|3.5393
02:15:46|3.5393
02:15:47|3.5365
02:15:48|3.5386
02:15:49|3.5387
02:15:50|3.5396
02:15:51|3.535
02:15:52|3.5383
02:15:53|3.5384
02:15:54|3.5383
02:15:55|3.5342
02:15:56|3.5347
02:15:57|3.5383
02:15:58|3.5354
02:15:59|3.5342
02:16:00|3.542
02:16:01|3.5363
02:16:03|3.5386
02:16:04|3.5383
02:16:05|3.537
02:16:05|3.537
02:16:06|3.537
02:16:08|3.54
02:16:09|3.5473
02:16:10|3.5394
02:16:12|3.5472
02:16:14|3.55
02:16:15|3.55
02:16:16|3.55
02:16:17|3.55
02:16:19|3.5498
02:16:20|3.55
02:16:22|3.5502
02:16:22|3.5523
02:16:24|3.5503
02:16:24|3.5502
02:16:25|3.5552
02:16:26|3.5552
02:16:28|3.5523
02:16:29|3.5523
02:16:30|3.5571
02:16:31|3.5571
02:16:32|3.5571
02:16:33|3.5527
02:16:35|3.557
02:16:36|3.5569
02:16:37|3.5512
02:16:38|3.5517
02:16:39|3.5529
02:16:40|3.5529
02:16:41|3.5528
02:16:42|3.5511
02:16:43|3.543
02:16:44|3.5422
02:16:45|3.553
02:16:46|3.5529
02:16:47|3.56
02:16:48|3.5536
02:16:49|3.5538
02:16:50|3.5594
02:16:52|3.5599
02:16:53|3.5599
02:16:54|3.5599
02:16:55|3.5599
02:16:56|3.5599
02:16:57|3.5594
02:16:57|3.5537
02:16:59|3.5529
02:16:59|3.5512
02:17:01|3.5432
02:17:02|3.5465
02:17:03|3.5465
02:17:03|3.5461
02:17:05|3.5421
02:17:05|3.5472
02:17:07|3.5472
02:17:08|3.5532
02:17:09|3.5527
02:17:09|3.5532
02:17:10|3.5483
02:17:13|3.5528
02:17:14|3.5501
02:17:15|3.5504
02:17:16|3.5536
02:17:18|3.5504
02:17:19|3.5501
02:17:20|3.5536
02:17:22|3.5538
02:17:23|3.5596
02:17:24|3.5599
02:17:25|3.5599
02:17:26|3.563
02:17:28|3.5647
02:17:29|3.5644
02:17:30|3.5652
02:17:31|3.563
02:17:32|3.563
02:17:33|3.5653
02:17:34|3.5653
02:17:35|3.5645
02:17:36|3.5653
02:17:37|3.5653
02:17:38|3.5653
02:17:39|3.5696
02:17:40|3.57
02:17:41|3.5668
02:17:42|3.566
02:17:43|3.5696
02:17:45|3.5675
02:17:45|3.5542
02:17:46|3.5504
02:17:47|3.5535
02:17:48|3.56
02:17:49|3.5545
02:17:51|3.556
02:17:51|3.556
02:17:52|3.5543
02:17:53|3.577
02:17:54|3.5746
02:17:55|3.5683
02:17:56|3.5683
02:17:57|3.5683
02:17:58|3.5658
02:17:59|3.5697
02:18:00|3.5688
02:18:01|3.568
02:18:02|3.5663
02:18:04|3.5682
02:18:04|3.5658
02:18:05|3.5661
02:18:06|3.5657
02:18:07|3.5658
02:18:08|3.5657
02:18:09|3.5657
02:18:10|3.5657
02:18:12|3.5663
02:18:13|3.5697
02:18:14|3.5695
02:18:15|3.5697
02:18:17|3.5697
02:18:18|3.5741
02:18:19|3.5741
02:18:21|3.5741
02:18:21|3.5722
02:18:22|3.5683
02:18:23|3.5683
02:18:25|3.5719
02:18:25|3.5756
02:18:26|3.5727
02:18:28|3.572
02:18:29|3.5684
02:18:30|3.5715
02:18:31|3.5687
02:18:32|3.5721
02:18:33|3.5775
02:18:34|3.5773
02:18:35|3.5734
02:18:36|3.5723
02:18:37|3.5653
02:18:38|3.5735
02:18:39|3.5685
02:18:40|3.5768
02:18:41|3.5769
02:18:42|3.5723
02:18:43|3.5688
02:18:44|3.5682
02:18:45|3.5706
02:18:46|3.5711
02:18:47|3.5711
02:18:48|3.5713
02:18:49|3.5775
02:18:50|3.5775
02:18:51|3.5732
02:18:52|3.5744
02:18:53|3.5742
02:18:54|3.5743
02:18:55|3.5743
02:18:56|3.5743
02:18:57|3.5764
02:18:58|3.5764
02:18:59|3.5764
02:19:00|3.5765
02:19:01|3.5724
02:19:03|3.5702
02:19:03|3.5701
02:19:04|3.5733
02:19:05|3.5768
02:19:06|3.5799
02:19:07|3.5799
02:19:08|3.5771
02:19:09|3.5771
02:19:10|3.5805
02:19:11|3.5839
02:19:12|3.5848
02:19:13|3.5817
02:19:15|3.5847
02:19:17|3.5842
02:19:18|3.5886
02:19:19|3.5877
02:19:20|3.59
02:19:22|3.5924
02:19:23|3.5976
02:19:23|3.5945
02:19:26|3.5939
02:19:26|3.5996
02:19:27|3.5998
02:19:28|3.6
02:19:30|3.5927
02:19:31|3.6
02:19:32|3.6003
02:19:33|3.6022
02:19:34|3.6031
02:19:35|3.6001
02:19:36|3.6001
02:19:37|3.6008
02:19:38|3.605
02:19:39|3.603
02:19:40|3.605
02:19:41|3.6074
02:19:42|3.604
02:19:43|3.6226
02:19:44|3.6211
02:19:45|3.6242
02:19:46|3.622
02:19:47|3.6213
02:19:48|3.62
02:19:49|3.6233
02:19:50|3.6301
02:19:51|3.63
02:19:52|3.6237
02:19:53|3.6279
02:19:54|3.6297
02:19:55|3.6237
02:19:56|3.6244
02:19:57|3.6252
02:19:58|3.6334
02:19:59|3.6303
02:20:00|3.6267
02:20:01|3.6305
02:20:02|3.6303
02:20:03|3.6404
02:20:04|3.63
02:20:05|3.6371
02:20:06|3.6421
02:20:07|3.6302
02:20:08|3.6334
02:20:09|3.6399
02:20:10|3.6463
02:20:11|3.6457
02:20:12|3.6453
02:20:13|3.6454
02:20:14|3.6423
02:20:15|3.6463
02:20:17|3.6455
02:20:19|3.6458
02:20:20|3.6566
02:20:20|3.6519
02:20:21|3.6528
02:20:22|3.6594
02:20:24|3.6599
02:20:24|3.6596
02:20:25|3.6595
02:20:26|3.6627
02:20:27|3.6635
02:20:28|3.6635
02:20:30|3.6604
02:20:30|3.6572
02:20:31|3.6641
02:20:33|3.6641
02:20:33|3.6635
02:20:34|3.6605
02:20:35|3.6605
02:20:36|3.6616
02:20:37|3.6749
02:20:38|3.68
02:20:40|3.6643
02:20:40|3.6607
02:20:41|3.6718
02:20:42|3.6765
02:20:43|3.6884
02:20:44|3.674
02:20:45|3.6785
02:20:46|3.6996
02:20:47|3.6978
02:20:48|3.7023
02:20:49|3.6998
02:20:50|3.7116
02:20:51|3.7131
02:20:52|3.7033
02:20:53|3.7091
02:20:55|3.6839
02:20:56|3.6729
02:20:56|3.6658
02:20:57|3.7077
02:20:58|3.6859
02:20:59|3.665
02:21:01|3.668
02:21:02|3.6663
02:21:03|3.6993
02:21:04|3.7057
02:21:05|3.731
02:21:06|3.7099
02:21:07|3.7007
02:21:08|3.7032
02:21:09|3.7056
02:21:10|3.7056
02:21:11|3.7342
02:21:12|3.7248
02:21:13|3.7256
02:21:14|3.731
02:21:15|3.7259
02:21:17|3.7286
02:21:19|3.7404
02:21:21|3.7428
02:21:21|3.7431
02:21:23|3.7426
02:21:23|3.7438
02:21:25|3.7468
02:21:26|3.75
02:21:27|3.75
02:21:29|3.7499
02:21:30|3.7508
02:21:31|3.7536
02:21:31|3.7591
02:21:33|3.7517
02:21:34|3.7537
02:21:35|3.7595
02:21:36|3.7599
02:21:37|3.7647
02:21:38|3.7689
02:21:39|3.7657
02:21:40|3.7641
02:21:42|3.787
02:21:43|3.7852
02:21:44|3.7885
02:21:45|3.7832
02:21:47|3.7814
02:21:47|3.7839
02:21:48|3.7889
02:21:49|3.79
02:21:50|3.7895
02:21:51|3.7896
02:21:52|3.7914
02:21:53|3.7861
02:21:54|3.7832
02:21:56|3.8126
02:21:57|3.811
02:21:58|3.812
02:21:59|3.8187
02:22:00|3.8113
02:22:01|3.8069
02:22:02|3.8023
02:22:03|3.829
02:22:04|3.8244
02:22:05|3.8377
02:22:06|3.8359
02:22:07|3.8372
02:22:08|3.8394
02:22:09|3.8318
02:22:10|3.8399
02:22:11|3.8421
02:22:12|3.8262
02:22:13|3.8362
02:22:14|3.8268
02:22:15|3.8261
02:22:16|3.7807
02:22:17|3.7817
02:22:19|3.8158
02:22:20|3.7853
02:22:20|3.7887
02:22:22|3.7857
02:22:23|3.7847
02:22:24|3.7705
02:22:25|3.7719
02:22:26|3.769
02:22:26|3.7629
02:22:28|3.7635
02:22:29|3.7593
02:22:29|3.7441
02:22:30|3.7441
02:22:32|3.74
02:22:33|3.7227
02:22:34|3.7096
02:22:35|3.7097
02:22:36|3.7384
02:22:37|3.7319
02:22:38|3.7372
02:22:39|3.7097
02:22:40|3.7218
02:22:41|3.72
02:22:42|3.7112
02:22:43|3.7156
02:22:44|3.7125
02:22:45|3.7125
02:22:46|3.712
02:22:46|3.6741
02:22:48|3.7282
02:22:49|3.7219
02:22:50|3.7018
02:22:51|3.7167
02:22:52|3.6981
02:22:53|3.6875
02:22:54|3.678
02:22:55|3.6862
02:22:56|3.6874
02:22:58|3.6952
02:22:58|3.6871
02:23:00|3.6823
02:23:02|3.6873
02:23:02|3.6874
02:23:04|3.6905
02:23:04|3.6999
02:23:05|3.7084
02:23:06|3.713
02:23:07|3.7164
02:23:08|3.7232
02:23:09|3.7275
02:23:10|3.7377
02:23:11|3.7639
02:23:12|3.7689
02:23:13|3.7683
02:23:14|3.7689
02:23:15|3.7649
02:23:16|3.7683
02:23:17|3.7653
02:23:18|3.7606
02:23:20|3.7571
02:23:22|3.7794
02:23:24|3.79
02:23:25|3.7784
02:23:26|3.7898
02:23:27|3.803
02:23:28|3.8023
02:23:29|3.8012
02:23:30|3.8071
02:23:31|3.8061
02:23:32|3.8139
02:23:33|3.8096
02:23:34|3.8096
02:23:35|3.8179
02:23:36|3.82
02:23:38|3.8151
02:23:39|3.814
02:23:40|3.813
02:23:41|3.8195
02:23:42|3.8244
02:23:43|3.821
02:23:44|3.8309
02:23:45|3.8356
02:23:46|3.8353
02:23:47|3.8323
02:23:48|3.8495
02:23:49|3.8467
02:23:50|3.8495
02:23:51|3.8493
02:23:52|3.846
02:23:53|3.8446
02:23:54|3.849
02:23:55|3.8461
02:23:56|3.8468
02:23:57|3.8486
02:23:58|3.8392
02:23:59|3.8411
02:24:00|3.8469
02:24:01|3.8465
02:24:02|3.8438
02:24:03|3.8409
02:24:04|3.8286
02:24:05|3.8228
02:24:06|3.799
02:24:07|3.7596
02:24:08|3.743
02:24:09|3.7418
02:24:10|3.7848
02:24:11|3.776
02:24:12|3.7563
02:24:14|3.7514
02:24:15|3.7588
02:24:15|3.7628
02:24:17|3.7736
02:24:18|3.7754
02:24:20|3.7862
02:24:21|3.7753
02:24:23|3.7721
02:24:23|3.7923
02:24:24|3.7944
02:24:26|3.7906
02:24:27|3.7944
02:24:27|3.7967
02:24:28|3.793
02:24:29|3.7953
02:24:31|3.79
02:24:32|3.79
02:24:33|3.7941
02:24:34|3.8023
02:24:35|3.7968
02:24:36|3.8023
02:24:37|3.7936
02:24:38|3.7969
02:24:39|3.8019
02:24:40|3.7901
02:24:41|3.79
02:24:42|3.7991
02:24:43|3.7943
02:24:44|3.8019
02:24:45|3.8003
02:24:46|3.8052
02:24:47|3.805
02:24:48|3.8152
02:24:49|3.8129
02:24:50|3.8143
02:24:51|3.8148
02:24:52|3.8098
02:24:53|3.8114
02:24:55|3.8152
02:24:56|3.8226
02:24:57|3.8215
02:24:58|3.8241
02:24:59|3.8196
02:25:00|3.8244
02:25:01|3.835
02:25:02|3.8269
02:25:03|3.8251
02:25:04|3.8371
02:25:05|3.8337
02:25:06|3.8367
02:25:07|3.8371
02:25:08|3.8368
02:25:09|3.8493
02:25:10|3.8445
02:25:11|3.85
02:25:12|3.8494
02:25:13|3.85
02:25:14|3.8487
02:25:15|3.82
02:25:16|3.8278
02:25:17|3.8363
02:25:18|3.8339
02:25:19|3.8377
02:25:20|3.845
02:25:22|3.8794
02:25:24|3.8623
02:25:24|3.8727
02:25:25|3.8622
02:25:26|3.8503
02:25:28|3.8589
02:25:29|3.863
02:25:31|3.8672
02:25:32|3.8547
02:25:33|3.8552
02:25:35|3.8728
02:25:36|3.8476
02:25:37|3.8639
02:25:38|3.86
02:25:39|3.8607
02:25:40|3.8608
02:25:41|3.8636
02:25:42|3.8678
02:25:43|3.8616
02:25:44|3.8681
02:25:45|3.8735
02:25:46|3.875
02:25:47|3.8746
02:25:48|3.8772
02:25:49|3.8762
02:25:50|3.8753
02:25:51|3.8795
02:25:52|3.8702
02:25:53|3.88
02:25:55|3.8838
02:25:56|3.8822
02:25:56|3.8841
02:25:57|3.8808
02:25:59|3.8773
02:25:59|3.8716
02:26:00|3.8734
02:26:02|3.8746
02:26:02|3.88
02:26:03|3.8897
02:26:04|3.89
02:26:06|3.8992
02:26:06|3.8943
02:26:08|3.9
02:26:08|3.8901
02:26:10|3.8949
02:26:10|3.8904
02:26:12|3.8915
02:26:12|3.8997
02:26:14|3.9
02:26:14|3.8993
02:26:15|3.8991
02:26:16|3.9
02:26:17|3.9
02:26:19|3.898
02:26:19|3.9
02:26:21|3.9
02:26:23|3.8969
02:26:24|3.8944
02:26:26|3.8915
02:26:28|3.8665
02:26:29|3.8677
02:26:30|3.8469
02:26:31|3.8473
02:26:32|3.8479
02:26:33|3.8572
02:26:35|3.8392
02:26:37|3.8621
02:26:38|3.8235
02:26:38|3.8322
02:26:41|3.8628
02:26:41|3.8549
02:26:43|3.8613
02:26:45|3.8726
02:26:45|3.8622
02:26:46|3.8677
02:26:47|3.8747
02:26:48|3.8666
02:26:50|3.8668
02:26:50|3.8696
02:26:51|3.8693
02:26:52|3.8677
02:26:54|3.877
02:26:54|3.8871
02:26:55|3.8891
02:26:56|3.8839
02:26:57|3.8858
02:26:58|3.8858
02:26:59|3.8894
02:27:00|3.8867
02:27:01|3.8868
02:27:02|3.8883
02:27:03|3.8917
02:27:04|3.9002
02:27:05|3.9145
02:27:06|3.9143
02:27:07|3.92
02:27:08|3.9121
02:27:09|3.8984
02:27:10|3.9172
02:27:11|3.9125
02:27:12|3.9116
02:27:14|3.9201
02:27:15|3.9166
02:27:16|3.9175
02:27:17|3.9178
02:27:18|3.9199
02:27:19|3.9184
02:27:20|3.9216
02:27:21|3.9224
02:27:23|3.9237
02:27:23|3.9242
02:27:26|3.93
02:27:26|3.928
02:27:28|3.9295
02:27:29|3.9293
02:27:30|3.93
02:27:31|3.93
02:27:32|3.9261
02:27:33|3.932
02:27:33|3.9272
02:27:35|3.9278
02:27:35|3.9308
02:27:37|3.9326
02:27:38|3.9386
02:27:39|3.9342
02:27:40|3.9364
02:27:40|3.9259
02:27:42|3.9284
02:27:43|3.9298
02:27:43|3.9385
02:27:44|3.9384
02:27:45|3.93
02:27:47|3.9255
02:27:47|3.9291
02:27:48|3.9289
02:27:49|3.9326
02:27:50|3.9315
02:27:51|3.929
02:27:52|3.9255
02:27:54|3.9386
02:27:55|3.9363
02:27:55|3.9285
02:27:57|3.9326
02:27:58|3.9382
02:27:59|3.9282
02:28:00|3.9289
02:28:01|3.9289
02:28:01|3.9075
02:28:03|3.9091
02:28:04|3.909
02:28:04|3.9257
02:28:05|3.9189
02:28:06|3.9195
02:28:08|3.92
02:28:08|3.9194
02:28:10|3.9189
02:28:10|3.919
02:28:11|3.9189
02:28:12|3.9153
02:28:14|3.9128
02:28:15|3.9136
02:28:16|3.9136
02:28:16|3.9177
02:28:18|3.9136
02:28:19|3.9136
02:28:19|3.9183
02:28:20|3.9169
02:28:21|3.9209
02:28:24|3.9189
02:28:24|3.9191
02:28:26|3.9207
02:28:27|3.9183
02:28:29|3.9222
02:28:30|3.938
02:28:31|3.9374
02:28:32|3.9328
02:28:33|3.9287
02:28:34|3.9328
02:28:35|3.9384
02:28:36|3.9327
02:28:37|3.9328
02:28:39|3.9342
02:28:39|3.9366
02:28:41|3.9384
02:28:42|3.9398
02:28:43|3.9398
02:28:44|3.94
02:28:45|3.943
02:28:46|3.9456
02:28:47|3.9468
02:28:48|3.9431
02:28:49|3.9469
02:28:50|3.9458
02:28:52|3.95
02:28:52|3.95
02:28:53|3.95
02:28:54|3.95
02:28:55|3.9566
02:28:56|3.9528
02:28:57|3.9566
02:28:58|3.9544
02:28:59|3.9586
02:29:00|3.9566
02:29:01|3.9593
02:29:03|3.96
02:29:03|3.9589
02:29:04|3.9622
02:29:05|3.9607
02:29:06|3.9655
02:29:07|3.96
02:29:08|3.961
02:29:09|3.9607
02:29:10|3.9653
02:29:11|3.967
02:29:12|3.97
02:29:13|3.9715
02:29:14|3.9715
02:29:15|3.9719
02:29:16|3.9704
02:29:17|3.9744
02:29:18|3.975
02:29:19|3.9767
02:29:21|3.9825
02:29:22|3.9821
02:29:23|3.9827
02:29:25|3.9821
02:29:27|3.988
02:29:28|3.9878
02:29:30|3.9888
02:29:31|3.99
02:29:32|3.9943
02:29:34|4.
02:29:35|3.9999
02:29:36|4.
02:29:38|4.0169
02:29:38|4.0262
02:29:39|4.0298
02:29:41|4.0143
02:29:41|4.047
02:29:42|4.0569
02:29:43|4.0538
02:29:45|4.0595
02:29:46|4.0543
02:29:46|4.0592
02:29:48|4.069
02:29:49|4.0698
02:29:50|4.0709
02:29:50|4.0784
02:29:52|4.081
02:29:53|4.0816
02:29:54|4.081
02:29:54|4.0804
02:29:55|4.0938
02:29:57|4.0891
02:29:58|4.0993
02:29:59|4.0961
02:30:00|4.1142
02:30:01|4.1139
02:30:02|4.1346
02:30:02|4.0997
02:30:04|4.0936
02:30:04|4.0976
02:30:06|4.1109
02:30:06|4.1307
02:30:07|4.1229
02:30:08|4.1289
02:30:09|4.1264
02:30:11|4.1287
02:30:12|4.13
02:30:13|4.1301
02:30:13|4.14
02:30:14|4.14
02:30:16|4.14
02:30:16|4.1483
02:30:17|4.1497
02:30:19|4.159
02:30:19|4.1601
02:30:21|4.1679
02:30:22|4.1643
02:30:22|4.1798
02:30:23|4.1798
02:30:24|4.185
02:30:26|4.1908
02:30:28|4.1882
02:30:30|4.1821
02:30:32|4.1785
02:30:32|4.1601
02:30:34|4.172
02:30:35|4.1807
02:30:36|4.1803
02:30:38|4.1871
02:30:39|4.1813
02:30:40|4.19
02:30:41|4.1892
02:30:42|4.189
02:30:43|4.19
02:30:44|4.1814
02:30:44|4.19
02:30:46|4.1939
02:30:47|4.1843
02:30:49|4.1897
02:30:49|4.19
02:30:51|4.19
02:30:51|4.1899
02:30:52|4.1852
02:30:54|4.1805
02:30:55|4.1688
02:30:56|4.1664
02:30:57|4.146
02:30:57|4.1335
02:30:58|4.1554
02:31:00|4.13
02:31:00|4.12
02:31:02|4.0999
02:31:03|4.0716
02:31:03|4.0791
02:31:05|4.04
02:31:06|4.0295
02:31:07|4.0001
02:31:08|3.9709
02:31:09|3.9338
02:31:10|3.92
02:31:11|3.9183
02:31:11|3.9306
02:31:13|3.9273
02:31:14|3.9238
02:31:14|3.9443
02:31:17|3.9429
02:31:18|3.9557
02:31:19|3.9586
02:31:20|3.9725
02:31:21|3.9592
02:31:21|3.9697
02:31:22|3.9751
02:31:24|3.9881
02:31:25|3.9744
02:31:27|3.9649
02:31:28|3.9676
02:31:29|3.9813
02:31:30|3.9635
02:31:31|3.9739
02:31:32|3.9656
02:31:33|3.9834
02:31:34|3.9699
02:31:35|3.9768
02:31:36|3.9549
02:31:37|3.9693
02:31:38|3.9857
02:31:40|3.958
02:31:41|3.9747
02:31:41|3.9751
02:31:43|3.958
02:31:44|3.9631
02:31:45|3.966
02:31:46|3.9541
02:31:47|3.958
02:31:48|3.975
02:31:49|3.9679
02:31:50|3.9774
02:31:51|3.9774
02:31:52|3.9796
02:31:53|3.986
02:31:54|3.9836
02:31:55|3.9887
02:31:56|3.9834
02:31:57|3.9881
02:31:58|3.9892
02:31:59|3.9916
02:32:00|3.9968
02:32:01|4.0119
02:32:02|4.0246
02:32:03|4.0569
02:32:04|4.0472
02:32:05|4.0499
02:32:06|4.0795
02:32:07|4.0751
02:32:08|4.0875
02:32:09|4.0945
02:32:10|4.0935
02:32:11|4.09
02:32:12|4.0896
02:32:13|4.1
02:32:15|4.0993
02:32:16|4.1
02:32:16|4.0965
02:32:18|4.0999
02:32:18|4.0999
02:32:20|4.0752
02:32:20|4.0852
02:32:22|4.073
02:32:23|4.0719
02:32:23|4.0702
02:32:24|4.0585
02:32:25|4.0427
02:32:28|4.0328
02:32:29|4.0041
02:32:29|4.0024
02:32:31|3.9936
02:32:32|3.9869
02:32:33|3.9699
02:32:34|3.9987
02:32:35|4.0177
02:32:36|4.0382
02:32:37|4.0355
02:32:38|4.025
02:32:39|4.0282
02:32:40|4.058
02:32:41|4.0723
02:32:42|4.0598
02:32:44|4.0686
02:32:45|4.0651
02:32:46|4.0784
02:32:47|4.05
02:32:48|4.0498
02:32:50|4.0481
02:32:51|4.048
02:32:51|4.0391
02:32:53|4.0373
02:32:54|4.0378
02:32:55|4.039
02:32:55|4.0421
02:32:56|4.0377
02:32:57|4.031
02:32:59|4.0344
02:32:59|4.0418
02:33:00|4.0494
02:33:02|4.0317
02:33:03|4.0406
02:33:03|4.0302
02:33:05|4.0237
02:33:05|3.9892
02:33:06|3.993
02:33:08|4.0355
02:33:08|4.0254
02:33:09|4.0499
02:33:11|4.0058
02:33:12|4.0157
02:33:14|4.0092
02:33:14|4.0215
02:33:15|4.0352
02:33:16|4.0262
02:33:17|4.0282
02:33:18|4.0129
02:33:19|4.0344
02:33:20|4.0332
02:33:21|4.0352
02:33:22|4.0276
02:33:23|4.0276
02:33:24|4.023
02:33:25|4.023
02:33:27|4.0233
02:33:28|4.0239
02:33:30|4.02
02:33:31|4.0033
02:33:32|4.0058
02:33:34|3.9897
02:33:34|3.9978
02:33:35|3.9937
02:33:37|3.9848
02:33:38|3.9777
02:33:39|3.9796
02:33:40|3.9771
02:33:41|3.9803
02:33:42|3.9718
02:33:43|3.9708
02:33:44|3.9652
02:33:45|3.9691
02:33:47|3.9603
02:33:49|3.9642
02:33:49|3.9503
02:33:50|3.963
02:33:51|3.9509
02:33:52|3.9596
02:33:53|3.956
02:33:54|3.953
02:33:56|3.9532
02:33:56|3.954
02:33:58|3.9583
02:33:59|3.9497
02:34:00|3.9452
02:34:01|3.955
02:34:02|3.9431
02:34:03|3.9427
02:34:04|3.9463
02:34:05|3.943
02:34:06|3.94
02:34:07|3.941
02:34:08|3.9407
02:34:09|3.9437
02:34:10|3.9486
02:34:11|3.9393
02:34:12|3.9362
02:34:13|3.9392
02:34:15|3.9308
02:34:16|3.9222
02:34:17|3.9247
02:34:18|3.9222
02:34:19|3.9265
02:34:20|3.9153
02:34:21|3.9173
02:34:22|3.9111
02:34:23|3.9144
02:34:24|3.9073
02:34:25|3.9029
02:34:26|3.91
02:34:27|3.9131
02:34:28|3.9029
02:34:30|3.9036
02:34:32|3.9126
02:34:32|3.9092
02:34:34|3.9082
02:34:35|3.9
02:34:36|3.9075
02:34:37|3.9339
02:34:38|3.9185
02:34:39|3.91
02:34:40|3.9156
02:34:41|3.9122
02:34:42|3.9097
02:34:43|3.9076
02:34:44|3.905
02:34:45|3.9065
02:34:46|3.9045
02:34:47|3.907
02:34:48|3.9088
02:34:49|3.8937
02:34:51|3.8946
02:34:52|3.9006
02:34:53|3.8996
02:34:53|3.8985
02:34:55|3.8912
02:34:56|3.8902
02:34:57|3.89
02:34:58|3.88
02:34:59|3.8837
02:35:00|3.88
02:35:01|3.8574
02:35:02|3.8623
02:35:03|3.8689
02:35:04|3.8474
02:35:05|3.8442
02:35:06|3.8467
02:35:07|3.8342
02:35:08|3.8374
02:35:09|3.8261
02:35:10|3.8303
02:35:11|3.8203
02:35:12|3.8
02:35:13|3.8206
02:35:14|3.8127
02:35:15|3.8002
02:35:16|3.8002
02:35:17|3.78
02:35:18|3.7814
02:35:19|3.7814
02:35:20|3.7757
02:35:21|3.7748
02:35:22|3.7767
02:35:23|3.7808
02:35:24|3.7905
02:35:25|3.7904
02:35:26|3.783
02:35:27|3.8001
02:35:28|3.8081
02:35:29|3.8112
02:35:31|3.82
02:35:32|3.8269
02:35:34|3.818
02:35:35|3.8261
02:35:35|3.8237
02:35:37|3.8297
02:35:37|3.8874
02:35:38|3.8611
02:35:41|3.8666
02:35:42|3.9089
02:35:42|3.8826
02:35:43|3.9074
02:35:44|3.9027
02:35:46|3.8931
02:35:46|3.9027
02:35:47|3.9081
02:35:48|3.9131
02:35:49|3.9027
02:35:51|3.9027
02:35:51|3.8997
02:35:52|3.8866
02:35:53|3.8707
02:35:55|3.8896
02:35:55|3.8751
02:35:57|3.8806
02:35:58|3.8736
02:35:59|3.8771
02:35:59|3.8736
02:36:00|3.8937
02:36:01|3.8668
02:36:02|3.8821
02:36:04|3.8771
02:36:04|3.8617
02:36:05|3.8681
02:36:07|3.8697
02:36:08|3.8771
02:36:09|3.8846
02:36:10|3.8696
02:36:11|3.8697
02:36:12|3.8681
02:36:14|3.8769
02:36:15|3.9
02:36:16|3.8956
02:36:17|3.8853
02:36:18|3.877
02:36:18|3.8863
02:36:20|3.9
02:36:21|3.8974
02:36:21|3.8943
02:36:23|3.8836
02:36:23|3.8801
02:36:25|3.8874
02:36:26|3.8899
02:36:27|3.8897
02:36:27|3.8898
02:36:29|3.8909
02:36:30|3.9
02:36:32|3.8889
02:36:34|3.8936
02:36:35|3.8922
02:36:36|3.8926
02:36:37|3.8942
02:36:39|3.8932
02:36:40|3.8929
02:36:41|3.8898
02:36:42|3.8932
02:36:43|3.8932
02:36:44|3.8881
02:36:45|3.89
02:36:45|3.8932
02:36:47|3.9
02:36:48|3.898
02:36:49|3.8901
02:36:50|3.8931
02:36:51|3.89
02:36:52|3.8921
02:36:52|3.89
02:36:54|3.8901
02:36:55|3.8923
02:36:57|3.8972
02:36:58|3.8999
02:36:59|3.89
02:37:00|3.8877
02:37:01|3.8917
02:37:02|3.8923
02:37:03|3.902
02:37:04|3.9
02:37:05|3.9
02:37:06|3.9002
02:37:07|3.8924
02:37:08|3.8932
02:37:09|3.9019
02:37:10|3.9
02:37:11|3.9244
02:37:13|3.9287
02:37:14|3.9358
02:37:15|3.9319
02:37:16|3.936
02:37:17|3.928
02:37:19|3.936
02:37:20|3.9278
02:37:20|3.9352
02:37:21|3.9281
02:37:23|3.9289
02:37:24|3.936
02:37:25|3.928
02:37:26|3.9321
02:37:27|3.9313
02:37:28|3.9319
02:37:29|3.9318
02:37:30|3.9267
02:37:31|3.9128
02:37:33|3.9184
02:37:34|3.8899
02:37:36|3.8785
02:37:38|3.9006
02:37:39|3.9049
02:37:40|3.9008
02:37:41|3.8958
02:37:41|3.9026
02:37:43|3.8992
02:37:44|3.8992
02:37:45|3.899
02:37:45|3.8876
02:37:47|3.8955
02:37:47|3.9
02:37:49|3.9005
02:37:50|3.9081
02:37:51|3.908
02:37:51|3.9153
02:37:53|3.9219
02:37:53|3.9152
02:37:54|3.9175
02:37:55|3.93
02:37:57|3.9184
02:37:58|3.929
02:37:59|3.9128
02:37:59|3.9184
02:38:00|3.93
02:38:01|3.9299
02:38:02|3.9232
02:38:04|3.9184
02:38:04|3.915
02:38:05|3.925
02:38:07|3.9135
02:38:08|3.9186
02:38:10|3.9171
02:38:10|3.9109
02:38:11|3.9081
02:38:12|3.9042
02:38:13|3.9087
02:38:15|3.8967
02:38:15|3.9
02:38:16|3.8958
02:38:17|3.8958
02:38:18|3.8965
02:38:19|3.9046
02:38:20|3.9054
02:38:22|3.9036
02:38:23|3.9081
02:38:24|3.9006
02:38:25|3.9086
02:38:26|3.9086
02:38:27|3.9165
02:38:28|3.9037
02:38:29|3.9171
02:38:30|3.908
02:38:31|3.9128
02:38:32|3.9
02:38:33|3.9063
02:38:34|3.9
02:38:36|3.899
02:38:37|3.89
02:38:39|3.89
02:38:40|3.8946
02:38:40|3.8919
02:38:42|3.8919
02:38:43|3.8954
02:38:43|3.8961
02:38:44|3.8971
02:38:46|3.8947
02:38:46|3.9018
02:38:49|3.9032
02:38:49|3.9022
02:38:50|3.9014
02:38:51|3.9045
02:38:53|3.8973
02:38:53|3.8967
02:38:54|3.895
02:38:55|3.8925
02:38:56|3.8897
02:38:57|3.8844
02:38:58|3.8927
02:39:00|3.8927
02:39:00|3.895
02:39:02|3.8843
02:39:03|3.8673
02:39:03|3.8767
02:39:04|3.8767
02:39:05|3.8754
02:39:06|3.8754
02:39:07|3.8797
02:39:08|3.8659
02:39:09|3.8792
02:39:11|3.8666
02:39:11|3.867
02:39:12|3.8673
02:39:14|3.8637
02:39:14|3.8653
02:39:15|3.8692
02:39:16|3.8716
02:39:17|3.8749
02:39:18|3.8835
02:39:19|3.8787
02:39:20|3.8872
02:39:21|3.8868
02:39:22|3.8877
02:39:23|3.8889
02:39:24|3.89
02:39:25|3.893
02:39:27|3.8869
02:39:27|3.8811
02:39:28|3.8829
02:39:29|3.8767
02:39:30|3.8767
02:39:31|3.8792
02:39:32|3.8795
02:39:34|3.8796
02:39:36|3.8729
02:39:37|3.873
02:39:38|3.8768
02:39:39|3.8761
02:39:41|3.8733
02:39:42|3.867
02:39:42|3.8564
02:39:44|3.8703
02:39:45|3.8643
02:39:46|3.8566
02:39:46|3.8566
02:39:48|3.8598
02:39:48|3.8568
02:39:51|3.8587
02:39:51|3.8568
02:39:53|3.8517
02:39:54|3.852
02:39:55|3.8294
02:39:56|3.8358
02:39:57|3.8428
02:39:58|3.8245
02:39:59|3.8307
02:40:00|3.8337
02:40:01|3.8211
02:40:02|3.8255
02:40:03|3.8248
02:40:04|3.8124
02:40:05|3.8189
02:40:06|3.8062
02:40:07|3.8001
02:40:08|3.8002
02:40:09|3.8047
02:40:10|3.8099
02:40:11|3.8
02:40:12|3.75
02:40:13|3.7464
02:40:14|3.7436
02:40:15|3.7483
02:40:16|3.7392
02:40:17|3.7333
02:40:18|3.7332
02:40:19|3.7296
02:40:20|3.7199
02:40:21|3.7131
02:40:22|3.7111
02:40:23|3.7167
02:40:24|3.7098
02:40:25|3.7078
02:40:26|3.702
02:40:27|3.7016
02:40:28|3.6941
02:40:29|3.6981
02:40:30|3.6925
02:40:31|3.6896
02:40:32|3.6968
02:40:33|3.708
02:40:34|3.6971
02:40:36|3.7052
02:40:38|3.7018
02:40:39|3.7095
02:40:40|3.7099
02:40:41|3.7023
02:40:42|3.7013
02:40:43|3.7112
02:40:45|3.7112
02:40:46|3.753
02:40:47|3.7433
02:40:48|3.7462
02:40:49|3.7593
02:40:50|3.7556
02:40:51|3.7488
02:40:52|3.7458
02:40:52|3.7525
02:40:55|3.7505
02:40:57|3.7631
02:40:57|3.754
02:40:58|3.7528
02:41:00|3.7366
02:41:01|3.7524
02:41:02|3.7525
02:41:03|3.7415
02:41:05|3.7447
02:41:06|3.7491
02:41:07|3.75
02:41:08|3.75
02:41:08|3.7523
02:41:10|3.7656
02:41:11|3.759
02:41:12|3.7589
02:41:12|3.7585
02:41:14|3.7576
02:41:15|3.7496
02:41:16|3.75
02:41:17|3.7334
02:41:18|3.7364
02:41:19|3.7397
02:41:20|3.7355
02:41:21|3.7314
02:41:21|3.7346
02:41:23|3.7249
02:41:24|3.722
02:41:25|3.7466
02:41:25|3.7413
02:41:27|3.7402
02:41:28|3.7606
02:41:29|3.7412
02:41:30|3.7484
02:41:30|3.7455
02:41:31|3.7444
02:41:32|3.7385
02:41:33|3.7429
02:41:35|3.7355
02:41:36|3.7326
02:41:38|3.7377
02:41:39|3.7372
02:41:39|3.7371
02:41:41|3.7371
02:41:41|3.7372
02:41:43|3.7463
02:41:44|3.7468
02:41:45|3.7392
02:41:47|3.733
02:41:48|3.7382
02:41:49|3.7348
02:41:50|3.7392
02:41:51|3.7392
02:41:52|3.7273
02:41:53|3.73
02:41:54|3.73
02:41:55|3.73
02:41:56|3.7259
02:41:57|3.7275
02:41:58|3.7273
02:41:59|3.7259
02:42:00|3.7094
02:42:01|3.73
02:42:02|3.7303
02:42:03|3.7463
02:42:04|3.7349
02:42:05|3.7365
02:42:06|3.7365
02:42:07|3.7313
02:42:08|3.737
02:42:09|3.7301
02:42:10|3.7344
02:42:11|3.73
02:42:12|3.7344
02:42:13|3.7425
02:42:14|3.7125
02:42:15|3.716
02:42:16|3.7123
02:42:17|3.7183
02:42:18|3.719
02:42:19|3.7196
02:42:20|3.7167
02:42:21|3.7167
02:42:22|3.7167
02:42:23|3.7159
02:42:24|3.7165
02:42:25|3.7156
02:42:26|3.7155
02:42:27|3.7119
02:42:28|3.7106
02:42:29|3.7107
02:42:30|3.7099
02:42:31|3.7157
02:42:32|3.7157
02:42:33|3.7
02:42:34|3.7063
02:42:35|3.7158
02:42:37|3.7089
02:42:39|3.7009
02:42:40|3.7001
02:42:41|3.7
02:42:41|3.7
02:42:44|3.7033
02:42:45|3.7083
02:42:46|3.7001
02:42:47|3.7033
02:42:49|3.6981
02:42:50|3.6941
02:42:51|3.6972
02:42:52|3.6972
02:42:53|3.7021
02:42:54|3.7044
02:42:56|3.7
02:42:57|3.6914
02:42:57|3.686
02:42:58|3.6896
02:43:00|3.6897
02:43:01|3.6872
02:43:02|3.6848
02:43:03|3.6826
02:43:04|3.684
02:43:05|3.6776
02:43:06|3.675
02:43:06|3.6764
02:43:08|3.6744
02:43:08|3.6739
02:43:10|3.6612
02:43:11|3.6653
02:43:12|3.6635
02:43:13|3.6623
02:43:14|3.6612
02:43:15|3.6665
02:43:17|3.6632
02:43:17|3.6623
02:43:19|3.66
02:43:19|3.6648
02:43:21|3.6683
02:43:21|3.6745
02:43:23|3.6737
02:43:24|3.6701
02:43:25|3.6745
02:43:25|3.68
02:43:26|3.7
02:43:28|3.7219
02:43:29|3.7118
02:43:29|3.7126
02:43:31|3.7146
02:43:32|3.73
02:43:33|3.73
02:43:33|3.722
02:43:34|3.7298
02:43:35|3.7284
02:43:37|3.7227
02:43:39|3.7213
02:43:40|3.7265
02:43:42|3.7277
02:43:42|3.7299
02:43:44|3.7266
02:43:45|3.7299
02:43:47|3.7265
02:43:48|3.7296
02:43:50|3.7302
02:43:51|3.73
02:43:51|3.7312
02:43:53|3.7262
02:43:53|3.7308
02:43:56|3.7338
02:43:56|3.7472
02:43:57|3.739
02:43:59|3.7451
02:43:59|3.7439
02:44:00|3.7317
02:44:01|3.7388
02:44:02|3.7314
02:44:03|3.7403
02:44:04|3.7289
02:44:05|3.7286
02:44:06|3.7199
02:44:07|3.7327
02:44:08|3.7344
02:44:09|3.7274
02:44:10|3.729
02:44:11|3.7275
02:44:12|3.7248
02:44:14|3.7327
02:44:15|3.7339
02:44:17|3.7321
02:44:18|3.7308
02:44:20|3.7187
02:44:20|3.7255
02:44:21|3.7205
02:44:22|3.7278
02:44:23|3.7207
02:44:24|3.7207
02:44:25|3.721
02:44:27|3.7207
02:44:27|3.7186
02:44:28|3.7186
02:44:29|3.7181
02:44:30|3.7189
02:44:31|3.7183
02:44:32|3.717
02:44:33|3.7219
02:44:34|3.7265
02:44:35|3.7159
02:44:36|3.7135
02:44:37|3.716
02:44:39|3.716
02:44:41|3.71
02:44:42|3.7164
02:44:43|3.7161
02:44:44|3.7131
02:44:45|3.7149
02:44:46|3.723
02:44:48|3.7279
02:44:50|3.719
02:44:51|3.7261
02:44:52|3.7189
02:44:53|3.7188
02:44:54|3.718
02:44:55|3.71
02:44:57|3.7145
02:44:57|3.7157
02:44:58|3.7164
02:44:59|3.7164
02:45:00|3.7139
02:45:01|3.7143
02:45:02|3.7101
02:45:04|3.71
02:45:05|3.7167
02:45:07|3.7149
02:45:08|3.7149
02:45:09|3.7108
02:45:11|3.7128
02:45:11|3.7102
02:45:12|3.7102
02:45:13|3.7132
02:45:15|3.7102
02:45:15|3.7101
02:45:16|3.71
02:45:17|3.7121
02:45:19|3.7139
02:45:20|3.71
02:45:20|3.71
02:45:22|3.687
02:45:22|3.687
02:45:23|3.6902
02:45:25|3.6922
02:45:26|3.6915
02:45:26|3.6897
02:45:28|3.6931
02:45:29|3.6877
02:45:30|3.6916
02:45:30|3.6915
02:45:32|3.6893
02:45:32|3.6915
02:45:33|3.6957
02:45:34|3.6955
02:45:35|3.6917
02:45:37|3.6919
02:45:37|3.6955
02:45:38|3.6915
02:45:41|3.696
02:45:42|3.693
02:45:43|3.6947
02:45:44|3.6955
02:45:46|3.6882
02:45:48|3.6912
02:45:49|3.6917
02:45:50|3.6918
02:45:51|3.689
02:45:51|3.698
02:45:53|3.6883
02:45:53|3.6883
02:45:54|3.689
02:45:55|3.6948
02:45:57|3.6939
02:45:58|3.688
02:45:59|3.686
02:46:00|3.6878
02:46:00|3.6846
02:46:02|3.6846
02:46:02|3.6875
02:46:04|3.6846
02:46:04|3.6862
02:46:05|3.684
02:46:06|3.684
02:46:08|3.684
02:46:08|3.683
02:46:10|3.6806
02:46:12|3.6684
02:46:12|3.6748
02:46:14|3.6636
02:46:14|3.6685
02:46:15|3.6686
02:46:16|3.6707
02:46:17|3.6678
02:46:18|3.6628
02:46:19|3.6628
02:46:20|3.6664
02:46:21|3.6698
02:46:22|3.6698
02:46:23|3.6682
02:46:24|3.6682
02:46:25|3.6698
02:46:26|3.6698
02:46:27|3.6698
02:46:28|3.6664
02:46:29|3.6628
02:46:30|3.6628
02:46:31|3.6664
02:46:32|3.6663
02:46:33|3.6664
02:46:34|3.6628
02:46:35|3.6628
02:46:36|3.6628
02:46:37|3.6632
02:46:38|3.6601
02:46:39|3.6626
02:46:41|3.6601
02:46:43|3.6451
02:46:45|3.6445
02:46:46|3.6442
02:46:48|3.6434
02:46:48|3.6427
02:46:49|3.63
02:46:50|3.6347
02:46:51|3.6392
02:46:53|3.5991
02:46:54|3.5901
02:46:55|3.5947
02:46:56|3.5964
02:46:57|3.6018
02:46:59|3.6046
02:47:00|3.5945
02:47:01|3.5926
02:47:03|3.5909
02:47:03|3.5992
02:47:04|3.599
02:47:05|3.5953
02:47:06|3.5926
02:47:07|3.599
02:47:09|3.604
02:47:10|3.6368
02:47:11|3.6438
02:47:13|3.6497
02:47:13|3.6498
02:47:14|3.6459
02:47:16|3.6519
02:47:17|3.6277
02:47:18|3.62
02:47:19|3.624
02:47:20|3.6268
02:47:21|3.6242
02:47:22|3.6183
02:47:23|3.618
02:47:24|3.6047
02:47:25|3.5983
02:47:26|3.5999
02:47:27|3.6001
02:47:28|3.592
02:47:29|3.5996
02:47:30|3.6122
02:47:31|3.6
02:47:32|3.5985
02:47:33|3.5996
02:47:34|3.5956
02:47:35|3.5998
02:47:36|3.5997
02:47:37|3.5957
02:47:38|3.5957
02:47:39|3.5906
02:47:40|3.5926
02:47:41|3.5905
02:47:43|3.5826
02:47:45|3.5751
02:47:45|3.58
02:47:47|3.575
02:47:49|3.5882
02:47:51|3.5782
02:47:53|3.5787
02:47:54|3.5736
02:47:54|3.5813
02:47:55|3.5938
02:47:57|3.5937
02:47:57|3.58
02:47:58|3.5927
02:47:59|3.592
02:48:01|3.5862
02:48:01|3.5897
02:48:02|3.5897
02:48:04|3.59
02:48:05|3.5894
02:48:06|3.6001
02:48:07|3.6442
02:48:08|3.63
02:48:09|3.6339
02:48:10|3.628
02:48:11|3.6129
02:48:12|3.6203
02:48:13|3.6307
02:48:14|3.6307
02:48:15|3.6356
02:48:16|3.6407
02:48:17|3.6407
02:48:18|3.6412
02:48:19|3.6397
02:48:20|3.6412
02:48:21|3.6459
02:48:22|3.6413
02:48:23|3.6381
02:48:24|3.6381
02:48:25|3.6496
02:48:26|3.6654
02:48:27|3.66
02:48:28|3.668
02:48:29|3.6674
02:48:30|3.6719
02:48:31|3.6861
02:48:32|3.6852
02:48:33|3.6845
02:48:34|3.6946
02:48:35|3.7
02:48:36|3.7083
02:48:37|3.6777
02:48:38|3.6739
02:48:39|3.667
02:48:40|3.6657
02:48:41|3.6706
02:48:42|3.6677
02:48:44|3.6748
02:48:46|3.6639
02:48:46|3.6745
02:48:48|3.6686
02:48:49|3.6705
02:48:50|3.6785
02:48:51|3.6718
02:48:51|3.6799
02:48:53|3.6804
02:48:55|3.6839
02:48:56|3.68
02:48:57|3.68
02:48:58|3.6798
02:48:58|3.6797
02:49:00|3.6799
02:49:01|3.6757
02:49:01|3.6739
02:49:02|3.6686
02:49:03|3.6641
02:49:05|3.6765
02:49:06|3.6693
02:49:07|3.6648
02:49:08|3.6708
02:49:09|3.67
02:49:10|3.6705
02:49:11|3.6699
02:49:12|3.6792
02:49:13|3.6738
02:49:14|3.6741
02:49:15|3.6741
02:49:16|3.6764
02:49:17|3.6701
02:49:18|3.6719
02:49:19|3.6737
02:49:20|3.6733
02:49:21|3.66
02:49:22|3.6549
02:49:23|3.6571
02:49:24|3.6571
02:49:25|3.6547
02:49:26|3.6501
02:49:27|3.6556
02:49:28|3.6722
02:49:29|3.6692
02:49:30|3.6604
02:49:31|3.6604
02:49:32|3.6604
02:49:33|3.6603
02:49:34|3.6553
02:49:35|3.6594
02:49:36|3.6665
02:49:37|3.6665
02:49:38|3.674
02:49:39|3.6659
02:49:40|3.6614
02:49:41|3.6709
02:49:42|3.6831
02:49:43|3.6657
02:49:44|3.6657
02:49:46|3.6744
02:49:47|3.6798
02:49:49|3.6701
02:49:50|3.6831
02:49:51|3.6663
02:49:53|3.6748
02:49:54|3.68
02:49:55|3.68
02:49:55|3.6798
02:49:57|3.6831
02:49:57|3.6777
02:49:58|3.6768
02:50:00|3.6775
02:50:01|3.6775
02:50:02|3.6716
02:50:03|3.6716
02:50:03|3.67
02:50:04|3.6688
02:50:05|3.67
02:50:07|3.6714
02:50:08|3.6359
02:50:09|3.6394
02:50:10|3.638
02:50:12|3.6378
02:50:13|3.6437
02:50:14|3.6433
02:50:15|3.6381
02:50:16|3.6426
02:50:18|3.6424
02:50:18|3.6457
02:50:19|3.6381
02:50:21|3.6399
02:50:22|3.636
02:50:23|3.6339
02:50:24|3.6339
02:50:25|3.6302
02:50:25|3.628
02:50:26|3.6269
02:50:27|3.62
02:50:29|3.6271
02:50:30|3.6201
02:50:30|3.6201
02:50:32|3.6203
02:50:32|3.62
02:50:34|3.6224
02:50:35|3.6295
02:50:35|3.6263
02:50:36|3.6226
02:50:39|3.6208
02:50:39|3.6087
02:50:40|3.6089
02:50:41|3.6179
02:50:42|3.615
02:50:43|3.6167
02:50:44|3.6188
02:50:46|3.6287
02:50:48|3.6229
02:50:49|3.6154
02:50:51|3.6324
02:50:52|3.6228
02:50:52|3.6228
02:50:53|3.6149
02:50:54|3.6149
02:50:56|3.6385
02:50:56|3.6283
02:50:57|3.6283
02:50:59|3.6319
02:50:59|3.6368
02:51:01|3.6398
02:51:01|3.6398
02:51:03|3.6398
02:51:04|3.6397
02:51:04|3.6397
02:51:05|3.6398
02:51:08|3.6354
02:51:08|3.6384
02:51:09|3.6369
02:51:10|3.6369
02:51:11|3.6354
02:51:12|3.6391
02:51:13|3.6399
02:51:14|3.6399
02:51:15|3.6575
02:51:16|3.6587
02:51:18|3.6628
02:51:18|3.6628
02:51:19|3.6594
02:51:20|3.6599
02:51:21|3.6591
02:51:22|3.6591
02:51:23|3.6599
02:51:24|3.6589
02:51:25|3.6589
02:51:26|3.6595
02:51:27|3.663
02:51:28|3.67
02:51:29|3.6629
02:51:30|3.6603
02:51:31|3.6694
02:51:32|3.6589
02:51:33|3.6541
02:51:34|3.659
02:51:35|3.6589
02:51:36|3.6589
02:51:37|3.6589
02:51:38|3.6543
02:51:39|3.6588
02:51:40|3.6588
02:51:41|3.6502
02:51:42|3.6749
02:51:43|3.67
02:51:44|3.6697
02:51:46|3.6676
02:51:47|3.6621
02:51:49|3.6621
02:51:51|3.6688
02:51:52|3.6797
02:51:53|3.6721
02:51:54|3.6707
02:51:55|3.6773
02:51:56|3.6766
02:51:57|3.6719
02:51:58|3.6755
02:51:59|3.6709
02:52:00|3.6796
02:52:01|3.6688
02:52:03|3.6766
02:52:04|3.6728
02:52:05|3.6768
02:52:06|3.6758
02:52:06|3.6669
02:52:08|3.6609
02:52:08|3.6609
02:52:11|3.6662
02:52:11|3.6662
02:52:12|3.6686
02:52:13|3.6633
02:52:14|3.6633
02:52:15|3.6694
02:52:17|3.6662
02:52:17|3.6705
02:52:18|3.6705
02:52:19|3.6705
02:52:20|3.6792
02:52:21|3.6792
02:52:23|3.6729
02:52:24|3.6729
02:52:25|3.6726
02:52:26|3.6726
02:52:27|3.6734
02:52:28|3.684
02:52:29|3.6806
02:52:30|3.684
02:52:31|3.684
02:52:32|3.679
02:52:34|3.684
02:52:36|3.6897
02:52:37|3.6918
02:52:38|3.6993
02:52:38|3.7111
02:52:39|3.7111
02:52:40|3.7059
02:52:42|3.7111
02:52:42|3.7082
02:52:44|3.7082
02:52:44|3.7076
02:52:45|3.7081
02:52:48|3.7015
02:52:49|3.7003
02:52:51|3.7091
02:52:52|3.7001
02:52:53|3.6772
02:52:54|3.7076
02:52:56|3.7141
02:52:56|3.7142
02:52:58|3.731
02:52:59|3.7426
02:53:00|3.7408
02:53:01|3.74
02:53:02|3.7409
02:53:03|3.7473
02:53:04|3.7462
02:53:05|3.7348
02:53:05|3.7359
02:53:07|3.7407
02:53:08|3.7393
02:53:09|3.7385
02:53:10|3.7366
02:53:11|3.7313
02:53:13|3.7164
02:53:14|3.7147
02:53:15|3.7173
02:53:16|3.7199
02:53:17|3.7085
02:53:18|3.6922
02:53:19|3.693
02:53:20|3.6912
02:53:21|3.6959
02:53:22|3.6422
02:53:23|3.6407
02:53:24|3.6526
02:53:25|3.6556
02:53:26|3.6633
02:53:27|3.6797
02:53:28|3.6834
02:53:29|3.6835
02:53:30|3.679
02:53:31|3.6874
02:53:32|3.6864
02:53:33|3.6964
02:53:34|3.7017
02:53:35|3.6968
02:53:36|3.6925
02:53:37|3.6943
02:53:38|3.6943
02:53:39|3.6943
02:53:40|3.6863
02:53:41|3.6851
02:53:42|3.6848
02:53:43|3.6848
02:53:44|3.6853
02:53:45|3.6808
02:53:46|3.6724
02:53:47|3.68
02:53:49|3.6742
02:53:51|3.6769
02:53:51|3.6807
02:53:53|3.684
02:53:54|3.6796
02:53:56|3.6815
02:53:57|3.687
02:53:58|3.687
02:53:58|3.684
02:54:01|3.6653
02:54:02|3.664
02:54:02|3.664
02:54:04|3.655
02:54:05|3.6583
02:54:05|3.6529
02:54:06|3.6581
02:54:08|3.6645
02:54:08|3.6661
02:54:09|3.6652
02:54:11|3.6695
02:54:11|3.6663
02:54:12|3.6663
02:54:13|3.6722
02:54:15|3.6755
02:54:16|3.6723
02:54:18|3.6728
02:54:18|3.6782
02:54:19|3.6791
02:54:20|3.6825
02:54:21|3.6825
02:54:22|3.6821
02:54:24|3.6817
02:54:24|3.6782
02:54:25|3.6751
02:54:26|3.6782
02:54:27|3.684
02:54:28|3.6881
02:54:29|3.685
02:54:30|3.699
02:54:31|3.6915
02:54:32|3.6913
02:54:33|3.6915
02:54:34|3.6873
02:54:35|3.6874
02:54:36|3.6904
02:54:37|3.6876
02:54:38|3.6923
02:54:39|3.6923
02:54:40|3.6908
02:54:41|3.6913
02:54:42|3.6897
02:54:43|3.6897
02:54:44|3.6884
02:54:45|3.6877
02:54:46|3.6877
02:54:47|3.6884
02:54:49|3.688
02:54:51|3.6876
02:54:53|3.6875
02:54:53|3.6876
02:54:55|3.6876
02:54:56|3.6875
02:54:58|3.6929
02:54:58|3.696
02:55:00|3.6939
02:55:01|3.6939
02:55:02|3.6939
02:55:03|3.7036
02:55:04|3.7066
02:55:05|3.7173
02:55:07|3.7061
02:55:08|3.7066
02:55:09|3.7056
02:55:10|3.7056
02:55:11|3.71
02:55:12|3.7199
02:55:13|3.7192
02:55:14|3.7154
02:55:15|3.7327
02:55:16|3.7376
02:55:17|3.7351
02:55:18|3.7354
02:55:19|3.7333
02:55:20|3.7342
02:55:21|3.7355
02:55:22|3.735
02:55:23|3.7347
02:55:24|3.7346
02:55:25|3.7309
02:55:26|3.7499
02:55:27|3.7478
02:55:28|3.7512
02:55:29|3.7506
02:55:30|3.748
02:55:31|3.7397
02:55:32|3.7439
02:55:33|3.7347
02:55:34|3.732
02:55:35|3.7268
02:55:36|3.7259
02:55:37|3.7262
02:55:38|3.7255
02:55:39|3.728
02:55:40|3.7288
02:55:41|3.7264
02:55:42|3.7053
02:55:43|3.7219
02:55:44|3.7128
02:55:45|3.7168
02:55:46|3.7128
02:55:47|3.7137
02:55:48|3.709
02:55:49|3.7096
02:55:51|3.7
02:55:52|3.7
02:55:53|3.7037
02:55:54|3.7034
02:55:55|3.7085
02:55:56|3.7083
02:55:57|3.7082
02:55:58|3.7155
02:55:59|3.7237
02:56:00|3.7239
02:56:02|3.7131
02:56:03|3.7158
02:56:03|3.7237
02:56:05|3.7237
02:56:06|3.7187
02:56:07|3.7184
02:56:08|3.7248
02:56:09|3.7317
02:56:10|3.737
02:56:11|3.7442
02:56:12|3.745
02:56:13|3.7433
02:56:14|3.7553
02:56:15|3.7598
02:56:16|3.7586
02:56:17|3.7592
02:56:18|3.755
02:56:19|3.7465
02:56:20|3.76
02:56:21|3.7608
02:56:21|3.76
02:56:23|3.7644
02:56:25|3.77
02:56:26|3.7656
02:56:27|3.76
02:56:27|3.77
02:56:28|3.7699
02:56:30|3.7647
02:56:30|3.7737
02:56:32|3.7656
02:56:32|3.7543
02:56:34|3.7518
02:56:34|3.7458
02:56:35|3.7417
02:56:36|3.7446
02:56:37|3.7443
02:56:38|3.7367
02:56:39|3.7365
02:56:40|3.7397
02:56:41|3.7397
02:56:43|3.7452
02:56:43|3.7443
02:56:44|3.7456
02:56:45|3.7484
02:56:47|3.7667
02:56:47|3.7688
02:56:48|3.7768
02:56:49|3.7615
02:56:52|3.7605
02:56:52|3.765
02:56:54|3.7673
02:56:56|3.7681
02:56:56|3.769
02:56:58|3.7685
02:56:59|3.7679
02:57:01|3.7665
02:57:02|3.7773
02:57:03|3.7794
02:57:05|3.7799
02:57:06|3.78
02:57:07|3.7734
02:57:08|3.7501
02:57:09|3.7632
02:57:10|3.7643
02:57:11|3.7562
02:57:12|3.7646
02:57:14|3.7685
02:57:14|3.7694
02:57:15|3.7706
02:57:16|3.7706
02:57:18|3.7599
02:57:18|3.7756
02:57:19|3.7713
02:57:20|3.7599
02:57:21|3.7601
02:57:22|3.7685
02:57:23|3.7693
02:57:24|3.7669
02:57:25|3.7669
02:57:26|3.768
02:57:27|3.7675
02:57:28|3.7677
02:57:29|3.7646
02:57:30|3.7677
02:57:31|3.7649
02:57:32|3.7649
02:57:33|3.7438
02:57:34|3.7469
02:57:35|3.7413
02:57:36|3.746
02:57:37|3.7461
02:57:38|3.7441
02:57:39|3.7479
02:57:40|3.7455
02:57:41|3.748
02:57:42|3.7493
02:57:43|3.7528
02:57:44|3.7526
02:57:45|3.7573
02:57:46|3.7573
02:57:47|3.7586
02:57:48|3.765
02:57:49|3.7585
02:57:50|3.7636
02:57:52|3.7688
02:57:53|3.7725
02:57:55|3.7721
02:57:57|3.7725
02:57:58|3.7728
02:57:58|3.7692
02:57:59|3.785
02:58:00|3.7846
02:58:02|3.7899
02:58:02|3.7854
02:58:03|3.7899
02:58:04|3.7899
02:58:05|3.787
02:58:07|3.7899
02:58:08|3.7897
02:58:09|3.7836
02:58:10|3.7899
02:58:11|3.7899
02:58:12|3.7889
02:58:13|3.7899
02:58:14|3.7802
02:58:15|3.7887
02:58:16|3.7917
02:58:17|3.788
02:58:18|3.78
02:58:19|3.7798
02:58:20|3.7791
02:58:21|3.7818
02:58:22|3.7739
02:58:23|3.782
02:58:24|3.7739
02:58:25|3.773
02:58:26|3.7736
02:58:27|3.7736
02:58:28|3.7737
02:58:29|3.7813
02:58:30|3.7826
02:58:31|3.7826
02:58:32|3.7877
02:58:33|3.782
02:58:34|3.7816
02:58:35|3.7808
02:58:36|3.7816
02:58:37|3.7816
02:58:38|3.7749
02:58:39|3.7749
02:58:40|3.7749
02:58:41|3.774
02:58:42|3.779
02:58:43|3.7613
02:58:44|3.7689
02:58:45|3.7645
02:58:46|3.7585
02:58:47|3.7585
02:58:48|3.7592
02:58:49|3.7592
02:58:50|3.7652
02:58:51|3.7691
02:58:52|3.7696
02:58:53|3.7652
02:58:55|3.7695
02:58:57|3.7657
02:58:58|3.7686
02:58:58|3.7664
02:58:59|3.7664
02:59:00|3.7675
02:59:02|3.7676
02:59:03|3.7722
02:59:04|3.7722
02:59:05|3.7747
02:59:06|3.7707
02:59:07|3.7744
02:59:07|3.7744
02:59:09|3.7744
02:59:11|3.7747
02:59:11|3.7718
02:59:12|3.7709
02:59:13|3.7707
02:59:15|3.77
02:59:15|3.7743
02:59:16|3.7705
02:59:17|3.7706
02:59:18|3.7657
02:59:19|3.7689
02:59:20|3.7657
02:59:21|3.7623
02:59:22|3.7624
02:59:23|3.7617
02:59:24|3.7565
02:59:25|3.755
02:59:26|3.7611
02:59:28|3.762
02:59:28|3.7619
02:59:29|3.7722
02:59:30|3.7727
02:59:32|3.7686
02:59:32|3.7667
02:59:33|3.7617
02:59:34|3.7619
02:59:35|3.7604
02:59:36|3.762
02:59:37|3.7631
02:59:38|3.7631
02:59:39|3.7633
02:59:40|3.7651
02:59:41|3.7649
02:59:42|3.7635
02:59:43|3.7666
02:59:44|3.7658
02:59:45|3.7726
02:59:46|3.771
02:59:48|3.7593
02:59:49|3.7623
02:59:50|3.7777
02:59:51|3.7741
02:59:52|3.7741
02:59:53|3.7813
02:59:55|3.7792
02:59:57|3.7744
02:59:57|3.7806
02:59:58|3.7806
02:59:59|3.7729
03:00:02|3.7743
03:00:02|3.777
03:00:03|3.7766
03:00:04|3.7763
03:00:06|3.7767
03:00:07|3.7806
03:00:08|3.7804
03:00:09|3.78
03:00:10|3.7766
03:00:11|3.7798
03:00:12|3.7767
03:00:13|3.7767
03:00:14|3.777
03:00:15|3.777
03:00:17|3.78
03:00:18|3.78
03:00:19|3.7798
03:00:20|3.78
03:00:21|3.78
03:00:22|3.78
03:00:22|3.7898
03:00:23|3.7854
03:00:25|3.7891
03:00:26|3.786
03:00:27|3.7847
03:00:28|3.79
03:00:30|3.7869
03:00:30|3.7963
03:00:31|3.798
03:00:32|3.8251
03:00:34|3.8248
03:00:34|3.8332
03:00:35|3.8331
03:00:38|3.8596
03:00:38|3.8431
03:00:39|3.8501
03:00:40|3.856
03:00:41|3.8499
03:00:42|3.8479
03:00:43|3.8467
03:00:44|3.8397
03:00:45|3.834
03:00:46|3.8331
03:00:47|3.836
03:00:48|3.8363
03:00:49|3.8394
03:00:50|3.8397
03:00:51|3.8337
03:00:52|3.82
03:00:53|3.8192
03:00:55|3.8188
03:00:56|3.8297
03:00:57|3.8034
03:00:58|3.8066
03:00:59|3.807
03:01:00|3.807
03:01:01|3.807
03:01:02|3.8069
03:01:04|3.8036
03:01:05|3.8069
03:01:06|3.8044
03:01:07|3.7996
03:01:08|3.7945
03:01:08|3.7872
03:01:10|3.7846
03:01:11|3.7858
03:01:12|3.807
03:01:13|3.8021
03:01:13|3.8069
03:01:15|3.8069
03:01:16|3.8158
03:01:17|3.8238
03:01:18|3.8238
03:01:19|3.8262
03:01:20|3.8223
03:01:21|3.825
03:01:22|3.8212
03:01:23|3.818
03:01:24|3.8344
03:01:24|3.829
03:01:26|3.8228
03:01:27|3.8315
03:01:28|3.8391
03:01:29|3.8319
03:01:30|3.8291
03:01:31|3.8309
03:01:32|3.8394
03:01:33|3.84
03:01:34|3.84
03:01:35|3.85
03:01:36|3.8488
03:01:37|3.8407
03:01:37|3.8432
03:01:38|3.85
03:01:40|3.8434
03:01:41|3.85
03:01:41|3.8455
03:01:42|3.8442
03:01:44|3.8359
03:01:45|3.8359
03:01:46|3.8334
03:01:46|3.8377
03:01:48|3.8379
03:01:49|3.8384
03:01:50|3.84
03:01:51|3.8368
03:01:52|3.8466
03:01:53|3.8466
03:01:54|3.8468
03:01:55|3.85
03:01:57|3.85
03:01:57|3.85
03:01:58|3.8556
03:02:00|3.8504
03:02:01|3.8599
03:02:02|3.859
03:02:03|3.8593
03:02:04|3.8592
03:02:05|3.8599
03:02:06|3.86
03:02:07|3.8613
03:02:08|3.8613
03:02:09|3.8612
03:02:10|3.8613
03:02:11|3.86
03:02:13|3.8563
03:02:13|3.8436
03:02:14|3.8451
03:02:15|3.8432
03:02:17|3.849
03:02:18|3.8455
03:02:18|3.8455
03:02:19|3.8439
03:02:20|3.8455
03:02:22|3.858
03:02:22|3.858
03:02:23|3.8542
03:02:24|3.8411
03:02:25|3.8399
03:02:26|3.8334
03:02:27|3.8356
03:02:28|3.8428
03:02:29|3.8546
03:02:30|3.8331
03:02:31|3.8357
03:02:32|3.8478
03:02:33|3.8483
03:02:34|3.8591
03:02:35|3.8526
03:02:36|3.8507
03:02:37|3.8778
03:02:38|3.8614
03:02:39|3.8632
03:02:40|3.8772
03:02:41|3.8633
03:02:42|3.8591
03:02:43|3.8626
03:02:44|3.8553
03:02:45|3.8685
03:02:46|3.8698
03:02:47|3.8772
03:02:48|3.8779
03:02:49|3.8627
03:02:50|3.8635
03:02:51|3.8644
03:02:52|3.87
03:02:53|3.8647
03:02:54|3.8468
03:02:55|3.8512
03:02:57|3.8499
03:02:59|3.8515
03:03:01|3.8553
03:03:01|3.84
03:03:02|3.8385
03:03:04|3.8336
03:03:05|3.8365
03:03:05|3.8357
03:03:07|3.835
03:03:08|3.8328
03:03:09|3.8346
03:03:11|3.8292
03:03:11|3.835
03:03:12|3.8354
03:03:13|3.835
03:03:15|3.8355
03:03:16|3.8341
03:03:17|3.835
03:03:18|3.8355
03:03:20|3.8279
03:03:22|3.8323
03:03:23|3.83
03:03:24|3.8254
03:03:25|3.8331
03:03:26|3.8335
03:03:27|3.8334
03:03:29|3.8252
03:03:29|3.824
03:03:31|3.8257
03:03:31|3.8099
03:03:33|3.7984
03:03:34|3.7899
03:03:35|3.7864
03:03:36|3.7897
03:03:37|3.8094
03:03:37|3.8041
03:03:39|3.8063
03:03:40|3.8048
03:03:40|3.7991
03:03:42|3.7943
03:03:43|3.7943
03:03:44|3.7885
03:03:45|3.7958
03:03:46|3.7941
03:03:47|3.7862
03:03:48|3.7803
03:03:49|3.7706
03:03:50|3.7704
03:03:51|3.7757
03:03:52|3.7754
03:03:52|3.77
03:03:53|3.7791
03:03:54|3.7949
03:03:56|3.7764
03:03:57|3.7764
03:03:59|3.7802
03:04:00|3.7734
03:04:00|3.7675
03:04:03|3.7624
03:04:03|3.7745
03:04:05|3.7791
03:04:07|3.7826
03:04:07|3.7875
03:04:09|3.7832
03:04:10|3.7885
03:04:11|3.7885
03:04:12|3.7777
03:04:13|3.778
03:04:14|3.7749
03:04:16|3.778
03:04:17|3.7739
03:04:17|3.7748
03:04:19|3.7748
03:04:21|3.772
03:04:21|3.7589
03:04:22|3.7592
03:04:23|3.7632
03:04:24|3.7588
03:04:26|3.7397
03:04:28|3.7396
03:04:29|3.749
03:04:29|3.7351
03:04:31|3.7235
03:04:32|3.7192
03:04:32|3.7247
03:04:33|3.698
03:04:35|3.6961
03:04:35|3.6911
03:04:37|3.6911
03:04:38|3.6917
03:04:39|3.6948
03:04:39|3.7128
03:04:41|3.6993
03:04:42|3.6811
03:04:43|3.6865
03:04:44|3.6844
03:04:44|3.6856
03:04:45|3.6761
03:04:47|3.6809
03:04:48|3.6891
03:04:49|3.683
03:04:50|3.6879
03:04:51|3.6788
03:04:51|3.7087
03:04:53|3.7097
03:04:54|3.7177
03:04:54|3.7161
03:04:56|3.7089
03:04:57|3.7061
03:04:58|3.7029
03:05:00|3.7118
03:05:01|3.7114
03:05:03|3.6952
03:05:04|3.6995
03:05:05|3.6995
03:05:06|3.6993
03:05:07|3.6938
03:05:08|3.6971
03:05:09|3.6995
03:05:10|3.6994
03:05:11|3.7124
03:05:13|3.7123
03:05:14|3.7113
03:05:15|3.7055
03:05:17|3.7008
03:05:18|3.7079
03:05:19|3.7077
03:05:20|3.7074
03:05:21|3.7019
03:05:22|3.707
03:05:23|3.7055
03:05:25|3.713
03:05:26|3.712
03:05:27|3.7099
03:05:29|3.7141
03:05:30|3.7141
03:05:30|3.7227
03:05:32|3.7266
03:05:33|3.7266
03:05:34|3.7266
03:05:34|3.7348
03:05:35|3.7361
03:05:36|3.7315
03:05:38|3.7268
03:05:39|3.7357
03:05:39|3.7335
03:05:41|3.7389
03:05:41|3.7391
03:05:42|3.7517
03:05:44|3.7517
03:05:44|3.7471
03:05:46|3.7497
03:05:46|3.7678
03:05:48|3.7643
03:05:49|3.7668
03:05:49|3.7701
03:05:51|3.7668
03:05:52|3.7547
03:05:53|3.7576
03:05:54|3.7547
03:05:55|3.7547
03:05:56|3.7486
03:05:57|3.7385
03:05:58|3.7394
03:06:00|3.7405
03:06:02|3.7604
03:06:04|3.7647
03:06:05|3.7653
03:06:06|3.7647
03:06:07|3.7639
03:06:08|3.7761
03:06:10|3.7728
03:06:11|3.7734
03:06:12|3.7641
03:06:13|3.759
03:06:14|3.7594
03:06:15|3.7541
03:06:16|3.7525
03:06:17|3.7541
03:06:18|3.7541
03:06:19|3.7549
03:06:19|3.7542
03:06:21|3.7542
03:06:22|3.7546
03:06:23|3.7538
03:06:24|3.7585
03:06:25|3.7582
03:06:26|3.753
03:06:27|3.7531
03:06:27|3.7531
03:06:29|3.7531
03:06:30|3.7496
03:06:30|3.7531
03:06:33|3.7489
03:06:34|3.7418
03:06:35|3.746
03:06:36|3.7456
03:06:37|3.7456
03:06:38|3.7404
03:06:38|3.7382
03:06:39|3.7278
03:06:40|3.7258
03:06:42|3.7215
03:06:43|3.7172
03:06:44|3.7118
03:06:44|3.6999
03:06:46|3.6999
03:06:46|3.6945
03:06:48|3.676
03:06:48|3.6676
03:06:49|3.6695
03:06:51|3.668
03:06:51|3.6771
03:06:53|3.6712
03:06:53|3.6712
03:06:55|3.6731
03:06:55|3.6712
03:06:56|3.6702
03:06:57|3.6727
03:06:58|3.6576
03:07:00|3.6654
03:07:02|3.6655
03:07:02|3.6699
03:07:03|3.6722
03:07:05|3.6831
03:07:06|3.6881
03:07:07|3.6912
03:07:08|3.6811
03:07:09|3.6801
03:07:10|3.6824
03:07:11|3.6827
03:07:12|3.6801
03:07:13|3.6821
03:07:14|3.6821
03:07:15|3.6804
03:07:16|3.6625
03:07:18|3.6625
03:07:18|3.6721
03:07:20|3.6725
03:07:21|3.6786
03:07:22|3.67
03:07:22|3.6722
03:07:24|3.6724
03:07:25|3.6656
03:07:26|3.6656
03:07:27|3.6735
03:07:28|3.6735
03:07:29|3.6752
03:07:30|3.6736
03:07:31|3.6736
03:07:32|3.6726
03:07:33|3.6881
03:07:34|3.6881
03:07:35|3.7047
03:07:35|3.7045
03:07:38|3.722
03:07:39|3.7241
03:07:40|3.7223
03:07:40|3.7316
03:07:41|3.7206
03:07:43|3.7195
03:07:44|3.7184
03:07:45|3.7171
03:07:45|3.7282
03:07:47|3.7241
03:07:48|3.7242
03:07:48|3.7297
03:07:50|3.7418
03:07:50|3.7418
03:07:52|3.7317
03:07:54|3.737
03:07:54|3.7381
03:07:55|3.7369
03:07:56|3.716
03:07:57|3.714
03:07:58|3.7136
03:07:59|3.712
03:08:01|3.7073
03:08:02|3.7094
03:08:04|3.7047
03:08:06|3.7083
03:08:07|3.714
03:08:08|3.7143
03:08:09|3.7135
03:08:10|3.7135
03:08:11|3.7127
03:08:12|3.7093
03:08:13|3.713
03:08:14|3.7075
03:08:16|3.7078
03:08:16|3.7078
03:08:17|3.7016
03:08:18|3.6932
03:08:19|3.6997
03:08:20|3.6989
03:08:21|3.6978
03:08:22|3.6864
03:08:23|3.6892
03:08:25|3.6892
03:08:25|3.6892
03:08:26|3.6646
03:08:27|3.6692
03:08:29|3.6647
03:08:30|3.6642
03:08:31|3.6292
03:08:32|3.6274
03:08:33|3.6278
03:08:35|3.6296
03:08:36|3.622
03:08:37|3.6227
03:08:38|3.622
03:08:39|3.6228
03:08:40|3.62
03:08:41|3.619
03:08:42|3.63
03:08:43|3.6285
03:08:44|3.6229
03:08:45|3.6282
03:08:46|3.6205
03:08:46|3.6273
03:08:47|3.6228
03:08:49|3.6228
03:08:50|3.6227
03:08:51|3.6209
03:08:53|3.6295
03:08:53|3.6295
03:08:54|3.6203
03:08:55|3.6286
03:08:57|3.6389
03:08:58|3.6479
03:08:58|3.6515
03:09:00|3.6443
03:09:00|3.6514
03:09:01|3.6515
03:09:04|3.6431
03:09:04|3.6416
03:09:06|3.643
03:09:07|3.6415
03:09:08|3.6382
03:09:09|3.6382
03:09:11|3.6566
03:09:12|3.6519
03:09:12|3.6661
03:09:14|3.6589
03:09:15|3.636
03:09:16|3.6424
03:09:17|3.6432
03:09:18|3.6432
03:09:19|3.639
03:09:19|3.639
03:09:21|3.6442
03:09:22|3.6442
03:09:23|3.6443
03:09:24|3.6399
03:09:26|3.6398
03:09:26|3.6442
03:09:27|3.6442
03:09:28|3.6442
03:09:29|3.6395
03:09:31|3.6386
03:09:32|3.6386
03:09:32|3.6378
03:09:33|3.6373
03:09:34|3.6378
03:09:36|3.6378
03:09:37|3.6347
03:09:37|3.6386
03:09:38|3.6386
03:09:40|3.634
03:09:42|3.6347
03:09:42|3.6344
03:09:43|3.6344
03:09:44|3.6344
03:09:45|3.6344
03:09:46|3.6378
03:09:47|3.6319
03:09:48|3.6319
03:09:49|3.6346
03:09:50|3.6348
03:09:51|3.6311
03:09:53|3.6382
03:09:54|3.6378
03:09:55|3.632
03:09:56|3.6373
03:09:57|3.6308
03:09:58|3.6303
03:09:59|3.6291
03:10:00|3.6308
03:10:01|3.6285
03:10:02|3.6307
03:10:03|3.6283
03:10:05|3.63
03:10:06|3.6308
03:10:08|3.6308
03:10:09|3.6301
03:10:10|3.6302
03:10:12|3.63
03:10:13|3.6302
03:10:14|3.6296
03:10:15|3.635
03:10:17|3.6303
03:10:17|3.6301
03:10:20|3.6259
03:10:20|3.6207
03:10:21|3.6207
03:10:23|3.6201
03:10:23|3.6255
03:10:24|3.6198
03:10:25|3.6201
03:10:26|3.6201
03:10:27|3.6198
03:10:28|3.6201
03:10:29|3.6201
03:10:30|3.6189
03:10:31|3.6187
03:10:32|3.6172
03:10:33|3.612
03:10:34|3.612
03:10:36|3.6169
03:10:38|3.612
03:10:39|3.6123
03:10:40|3.6125
03:10:40|3.6125
03:10:42|3.6181
03:10:42|3.6177
03:10:43|3.6175
03:10:45|3.6182
03:10:46|3.6195
03:10:47|3.6256
03:10:48|3.6256
03:10:49|3.6259
03:10:50|3.6259
03:10:51|3.6259
03:10:52|3.6283
03:10:53|3.6283
03:10:54|3.6283
03:10:55|3.6236
03:10:56|3.6267
03:10:57|3.6267
03:10:58|3.6263
03:10:59|3.6281
03:11:00|3.6257
03:11:01|3.6269
03:11:02|3.6281
03:11:03|3.6261
03:11:04|3.6239
03:11:06|3.6281
03:11:08|3.6281
03:11:10|3.6253
03:11:11|3.6253
03:11:13|3.6236
03:11:14|3.6236
03:11:15|3.6236
03:11:16|3.6196
03:11:17|3.62
03:11:18|3.62
03:11:19|3.62
03:11:20|3.62
03:11:22|3.62
03:11:22|3.6201
03:11:23|3.62
03:11:24|3.62
03:11:26|3.62
03:11:26|3.6178
03:11:28|3.6178
03:11:29|3.6122
03:11:30|3.6122
03:11:31|3.6122
03:11:31|3.6124
03:11:32|3.6124
03:11:33|3.6124
03:11:35|3.6123
03:11:37|3.6123
03:11:37|3.6123
03:11:38|3.6123
03:11:40|3.6123
03:11:41|3.6126
03:11:41|3.6124
03:11:42|3.6177
03:11:43|3.6129
03:11:44|3.6134
03:11:45|3.6173
03:11:46|3.6173
03:11:47|3.6135
03:11:48|3.6134
03:11:49|3.6124
03:11:50|3.6133
03:11:51|3.6133
03:11:52|3.6134
03:11:53|3.6134
03:11:54|3.6134
03:11:55|3.6185
03:11:56|3.6185
03:11:57|3.6186
03:11:58|3.6186
03:11:59|3.6186
03:12:00|3.6186
03:12:01|3.6186
03:12:02|3.6157
03:12:03|3.6157
03:12:04|3.6136
03:12:06|3.6144
03:12:08|3.612
03:12:09|3.6136
03:12:10|3.612
03:12:12|3.6157
03:12:13|3.6129
03:12:14|3.61
03:12:15|3.6084
03:12:16|3.6121
03:12:17|3.6136
03:12:18|3.6131
03:12:19|3.6081
03:12:20|3.6133
03:12:21|3.61
03:12:22|3.6129
03:12:23|3.6129
03:12:24|3.6092
03:12:25|3.6092
03:12:26|3.597
03:12:27|3.5969
03:12:28|3.5999
03:12:29|3.5999
03:12:30|3.5956
03:12:31|3.5948
03:12:32|3.596
03:12:33|3.5948
03:12:34|3.5948
03:12:35|3.5941
03:12:36|3.5941
03:12:37|3.5941
03:12:38|3.5933
03:12:39|3.5941
03:12:40|3.588
03:12:41|3.588
03:12:42|3.587
03:12:43|3.5886
03:12:44|3.587
03:12:45|3.587
03:12:46|3.59
03:12:47|3.59
03:12:48|3.5871
03:12:49|3.5871
03:12:50|3.587
03:12:51|3.5869
03:12:52|3.5817
03:12:53|3.5817
03:12:55|3.5824
03:12:56|3.5802
03:12:57|3.5802
03:12:57|3.5808
03:12:59|3.5801
03:13:00|3.5801
03:13:02|3.5802
03:13:03|3.5801
03:13:04|3.5835
03:13:04|3.58
03:13:06|3.5833
03:13:08|3.5716
03:13:09|3.5611
03:13:10|3.5709
03:13:11|3.5693
03:13:13|3.57
03:13:15|3.5666
03:13:15|3.57
03:13:16|3.57
03:13:17|3.5668
03:13:19|3.5665
03:13:20|3.5683
03:13:21|3.5683
03:13:23|3.5684
03:13:24|3.5729
03:13:24|3.5941
03:13:25|3.5908
03:13:26|3.5943
03:13:27|3.5962
03:13:28|3.5999
03:13:29|3.6
03:13:30|3.6013
03:13:31|3.6037
03:13:32|3.6047
03:13:33|3.6012
03:13:35|3.6016
03:13:35|3.6054
03:13:36|3.6067
03:13:37|3.6045
03:13:38|3.6096
03:13:39|3.6051
03:13:40|3.612
03:13:41|3.61
03:13:42|3.6003
03:13:43|3.6025
03:13:44|3.6025
03:13:45|3.6025
03:13:46|3.6118
03:13:47|3.6169
03:13:48|3.62
03:13:49|3.6153
03:13:50|3.6218
03:13:51|3.6254
03:13:52|3.6234
03:13:53|3.6255
03:13:54|3.6259
03:13:55|3.6319
03:13:56|3.6404
03:13:57|3.6346
03:13:58|3.6461
03:13:59|3.6517
03:14:00|3.6517
03:14:01|3.6415
03:14:02|3.6517
03:14:03|3.6517
03:14:04|3.6517
03:14:05|3.6518
03:14:06|3.6518
03:14:08|3.6465
03:14:10|3.6433
03:14:11|3.6599
03:14:11|3.6515
03:14:13|3.6465
03:14:14|3.6465
03:14:15|3.6382
03:14:16|3.6503
03:14:17|3.6593
03:14:18|3.6523
03:14:19|3.6598
03:14:21|3.66
03:14:21|3.66
03:14:22|3.6592
03:14:24|3.6559
03:14:24|3.6559
03:14:26|3.6583
03:14:27|3.6572
03:14:28|3.66
03:14:29|3.6578
03:14:30|3.6599
03:14:32|3.6636
03:14:32|3.6636
03:14:33|3.6636
03:14:34|3.6636
03:14:35|3.6636
03:14:36|3.6636
03:14:37|3.6636
03:14:38|3.6588
03:14:39|3.6636
03:14:40|3.6636
03:14:41|3.6607
03:14:42|3.6608
03:14:43|3.66
03:14:44|3.6633
03:14:45|3.6633
03:14:46|3.6636
03:14:47|3.6636
03:14:48|3.6644
03:14:49|3.6644
03:14:50|3.6369
03:14:51|3.6342
03:14:52|3.6235
03:14:53|3.6285
03:14:55|3.6285
03:14:55|3.6283
03:14:56|3.6283
03:14:57|3.6283
03:14:58|3.6247
03:14:59|3.6271
03:15:00|3.6269
03:15:01|3.6269
03:15:02|3.6194
03:15:03|3.6194
03:15:04|3.6173
03:15:05|3.6148
03:15:06|3.6148
03:15:07|3.6174
03:15:09|3.6174
03:15:11|3.6129
03:15:12|3.6101
03:15:14|3.6125
03:15:15|3.6164
03:15:16|3.6171
03:15:17|3.6147
03:15:18|3.6147
03:15:19|3.6147
03:15:20|3.612
03:15:21|3.612
03:15:22|3.6157
03:15:23|3.6149
03:15:24|3.6149
03:15:25|3.6244
03:15:26|3.6245
03:15:28|3.6179
03:15:29|3.6221
03:15:29|3.6221
03:15:30|3.6154
03:15:32|3.6226
03:15:32|3.6226
03:15:33|3.6226
03:15:34|3.6226
03:15:35|3.6226
03:15:37|3.6226
03:15:37|3.6226
03:15:39|3.6226
03:15:39|3.6226
03:15:41|3.623
03:15:41|3.623
03:15:42|3.623
03:15:43|3.623
03:15:44|3.623
03:15:46|3.6248
03:15:47|3.6276
03:15:48|3.6332
03:15:49|3.6332
03:15:50|3.6288
03:15:51|3.6289
03:15:52|3.6318
03:15:53|3.6389
03:15:54|3.6393
03:15:55|3.6454
03:15:56|3.6461
03:15:57|3.6417
03:15:59|3.6417
03:15:59|3.6417
03:16:00|3.6417
03:16:02|3.6417
03:16:02|3.6425
03:16:03|3.6423
03:16:05|3.6418
03:16:06|3.6334
03:16:07|3.6371
03:16:08|3.6338
03:16:09|3.6322
03:16:11|3.6293
03:16:12|3.6313
03:16:14|3.6253
03:16:15|3.6412
03:16:16|3.6409
03:16:17|3.6315
03:16:18|3.6315
03:16:19|3.6342
03:16:20|3.6342
03:16:21|3.6344
03:16:22|3.6344
03:16:24|3.6346
03:16:25|3.6466
03:16:26|3.6466
03:16:27|3.6487
03:16:28|3.6487
03:16:29|3.6487
03:16:30|3.6487
03:16:32|3.6487
03:16:32|3.637
03:16:33|3.637
03:16:35|3.637
03:16:35|3.637
03:16:36|3.6479
03:16:37|3.6479
03:16:39|3.6552
03:16:39|3.6552
03:16:40|3.6552
03:16:42|3.6566
03:16:43|3.66
03:16:44|3.6567
03:16:45|3.6567
03:16:45|3.6627
03:16:46|3.6644
03:16:48|3.6662
03:16:48|3.667
03:16:50|3.6672
03:16:51|3.6721
03:16:51|3.6679
03:16:52|3.6744
03:16:53|3.6785
03:16:55|3.6785
03:16:56|3.6764
03:16:56|3.6821
03:16:58|3.6789
03:16:58|3.6821
03:17:00|3.6789
03:17:01|3.6821
03:17:02|3.6821
03:17:03|3.6821
03:17:03|3.6821
03:17:04|3.6821
03:17:05|3.6821
03:17:06|3.6821
03:17:08|3.682
03:17:08|3.682
03:17:09|3.6821
03:17:12|3.6821
03:17:13|3.6821
03:17:14|3.6791
03:17:15|3.6739
03:17:16|3.6628
03:17:17|3.6776
03:17:18|3.6776
03:17:19|3.6785
03:17:20|3.6653
03:17:21|3.6652
03:17:22|3.6653
03:17:23|3.6656
03:17:24|3.6704
03:17:25|3.6519
03:17:26|3.6554
03:17:27|3.6554
03:17:28|3.6691
03:17:29|3.6625
03:17:30|3.659
03:17:31|3.6563
03:17:32|3.6563
03:17:33|3.6553
03:17:34|3.6515
03:17:35|3.6551
03:17:36|3.6551
03:17:37|3.6551
03:17:38|3.6449
03:17:39|3.6449
03:17:40|3.6433
03:17:41|3.6394
03:17:42|3.6416
03:17:43|3.6363
03:17:44|3.641
03:17:45|3.6412
03:17:46|3.6456
03:17:47|3.6456
03:17:48|3.6456
03:17:50|3.6436
03:17:50|3.638
03:17:52|3.6436
03:17:53|3.6433
03:17:54|3.6461
03:17:55|3.65
03:17:56|3.6565
03:17:56|3.6578
03:17:58|3.6578
03:17:59|3.653
03:18:00|3.653
03:18:01|3.6379
03:18:02|3.6384
03:18:03|3.6384
03:18:04|3.6428
03:18:05|3.6403
03:18:06|3.6403
03:18:07|3.6434
03:18:08|3.6403
03:18:09|3.6403
03:18:10|3.6384
03:18:11|3.6334
03:18:13|3.6334
03:18:15|3.6324
03:18:16|3.6372
03:18:17|3.6324
03:18:18|3.6483
03:18:19|3.6385
03:18:20|3.6448
03:18:21|3.6404
03:18:22|3.64
03:18:23|3.64
03:18:24|3.64
03:18:25|3.6387
03:18:26|3.6361
03:18:27|3.6315
03:18:28|3.6291
03:18:29|3.6255
03:18:30|3.6283
03:18:31|3.63
03:18:32|3.6312
03:18:34|3.6294
03:18:35|3.6284
03:18:36|3.6245
03:18:37|3.6226
03:18:38|3.63
03:18:39|3.6313
03:18:39|3.6357
03:18:41|3.6307
03:18:41|3.6403
03:18:42|3.6403
03:18:43|3.6443
03:18:45|3.6367
03:18:46|3.6367
03:18:47|3.6294
03:18:48|3.6294
03:18:49|3.6294
03:18:49|3.6268
03:18:50|3.6265
03:18:52|3.629
03:18:53|3.6131
03:18:54|3.6174
03:18:55|3.6131
03:18:56|3.617
03:18:57|3.617
03:18:58|3.617
03:18:59|3.6131
03:19:00|3.6075
03:19:01|3.6038
03:19:02|3.6069
03:19:03|3.6069
03:19:04|3.6
03:19:05|3.6001
03:19:06|3.5943
03:19:07|3.5927
03:19:07|3.5856
03:19:09|3.5858
03:19:11|3.5821
03:19:11|3.5837
03:19:13|3.5772
03:19:13|3.5777
03:19:15|3.5772
03:19:16|3.582
03:19:17|3.5785
03:19:18|3.578
03:19:19|3.5715
03:19:21|3.579
03:19:22|3.5801
03:19:23|3.5791
03:19:24|3.5884
03:19:25|3.5831
03:19:27|3.5838
03:19:28|3.5705
03:19:29|3.57
03:19:30|3.5739
03:19:31|3.579
03:19:32|3.58
03:19:33|3.58
03:19:34|3.5831
03:19:35|3.5831
03:19:36|3.5831
03:19:36|3.5701
03:19:39|3.5701
03:19:39|3.569
03:19:40|3.5578
03:19:41|3.56
03:19:42|3.5606
03:19:44|3.5659
03:19:44|3.56
03:19:46|3.5565
03:19:46|3.5565
03:19:47|3.5556
03:19:48|3.5468
03:19:49|3.5491
03:19:50|3.5468
03:19:52|3.55
03:19:52|3.5501
03:19:53|3.5498
03:19:54|3.5498
03:19:55|3.5498
03:19:56|3.5511
03:19:57|3.5406
03:19:58|3.5491
03:19:59|3.5469
03:20:00|3.5352
03:20:01|3.5457
03:20:02|3.5367
03:20:03|3.5424
03:20:04|3.5419
03:20:05|3.5418
03:20:07|3.5367
03:20:08|3.5427
03:20:09|3.5496
03:20:10|3.5495
03:20:11|3.5447
03:20:12|3.5495
03:20:13|3.5497
03:20:14|3.5495
03:20:16|3.55
03:20:18|3.5735
03:20:20|3.585
03:20:21|3.5849
03:20:22|3.5822
03:20:23|3.5849
03:20:24|3.5875
03:20:25|3.5866
03:20:26|3.5721
03:20:27|3.5731
03:20:28|3.5753
03:20:29|3.5739
03:20:30|3.5643
03:20:31|3.571
03:20:32|3.5735
03:20:33|3.5697
03:20:34|3.5706
03:20:35|3.5706
03:20:36|3.5697
03:20:37|3.5669
03:20:38|3.5722
03:20:39|3.5707
03:20:40|3.5703
03:20:41|3.5703
03:20:42|3.5692
03:20:43|3.5756
03:20:44|3.5737
03:20:45|3.5707
03:20:46|3.5724
03:20:47|3.5724
03:20:48|3.5754
03:20:49|3.5731
03:20:50|3.5678
03:20:51|3.5678
03:20:53|3.5757
03:20:54|3.5756
03:20:55|3.5837
03:20:56|3.5757
03:20:57|3.5757
03:20:58|3.5796
03:20:59|3.5796
03:21:00|3.5839
03:21:01|3.5839
03:21:02|3.5839
03:21:03|3.5839
03:21:04|3.5773
03:21:05|3.5829
03:21:06|3.5905
03:21:07|3.5847
03:21:08|3.5895
03:21:08|3.5895
03:21:09|3.5855
03:21:11|3.5855
03:21:12|3.5904
03:21:13|3.5911
03:21:13|3.5916
03:21:16|3.5918
03:21:18|3.5918
03:21:19|3.5928
03:21:19|3.5918
03:21:21|3.5928
03:21:22|3.5928
03:21:23|3.5928
03:21:24|3.5926
03:21:25|3.5926
03:21:26|3.5931
03:21:27|3.5931
03:21:28|3.5936
03:21:29|3.5936
03:21:30|3.5927
03:21:31|3.5927
03:21:32|3.5926
03:21:33|3.5926
03:21:34|3.5926
03:21:36|3.5902
03:21:37|3.5759
03:21:38|3.5742
03:21:39|3.5656
03:21:39|3.575
03:21:40|3.5718
03:21:42|3.5725
03:21:43|3.5725
03:21:43|3.5725
03:21:44|3.5805
03:21:45|3.5802
03:21:46|3.5802
03:21:48|3.5802
03:21:49|3.5802
03:21:50|3.5868
03:21:51|3.5868
03:21:52|3.5816
03:21:53|3.5736
03:21:54|3.5796
03:21:55|3.5796
03:21:56|3.5796
03:21:57|3.5737
03:21:58|3.5737
03:21:58|3.5788
03:22:00|3.5788
03:22:00|3.5803
03:22:02|3.5803
03:22:03|3.579
03:22:04|3.579
03:22:05|3.5817
03:22:06|3.5821
03:22:07|3.5821
03:22:08|3.5749
03:22:09|3.579
03:22:10|3.5703
03:22:11|3.5703
03:22:11|3.5797
03:22:13|3.5727
03:22:14|3.5797
03:22:16|3.5797
03:22:16|3.5797
03:22:17|3.5787
03:22:18|3.5787
03:22:19|3.5787
03:22:21|3.5787
03:22:21|3.576
03:22:23|3.576
03:22:25|3.576
03:22:25|3.5747
03:22:26|3.5697
03:22:28|3.5694
03:22:29|3.5694
03:22:30|3.5694
03:22:32|3.5726
03:22:34|3.5697
03:22:35|3.5659
03:22:36|3.5689
03:22:36|3.5689
03:22:38|3.5699
03:22:39|3.5699
03:22:39|3.5699
03:22:41|3.5699
03:22:42|3.5724
03:22:42|3.5726
03:22:43|3.5699
03:22:45|3.5699
03:22:45|3.5736
03:22:47|3.5736
03:22:48|3.5759
03:22:49|3.5666
03:22:50|3.5755
03:22:50|3.5755
03:22:51|3.5755
03:22:52|3.5694
03:22:54|3.5663
03:22:55|3.5663
03:22:57|3.5735
03:22:57|3.5749
03:22:59|3.5749
03:23:00|3.5749
03:23:01|3.5691
03:23:02|3.57
03:23:03|3.5735
03:23:04|3.5735
03:23:05|3.5733
03:23:06|3.5733
03:23:07|3.5689
03:23:08|3.569
03:23:09|3.5693
03:23:11|3.5732
03:23:12|3.5693
03:23:13|3.5693
03:23:14|3.5693
03:23:15|3.5693
03:23:16|3.5693
03:23:18|3.5688
03:23:20|3.5666
03:23:21|3.5666
03:23:22|3.5666
03:23:23|3.5666
03:23:24|3.5666
03:23:25|3.5693
03:23:26|3.5693
03:23:27|3.5693
03:23:29|3.569
03:23:31|3.569
03:23:31|3.5657
03:23:32|3.5657
03:23:33|3.5687
03:23:34|3.5693
03:23:35|3.5693
03:23:37|3.5693
03:23:38|3.5693
03:23:39|3.5693
03:23:40|3.565
03:23:41|3.55
03:23:42|3.55
03:23:44|3.5595
03:23:44|3.5582
03:23:46|3.5582
03:23:46|3.5659
03:23:47|3.5659
03:23:48|3.5646
03:23:49|3.566
03:23:50|3.566
03:23:51|3.566
03:23:52|3.566
03:23:53|3.5659
03:23:54|3.5616
03:23:55|3.5616
03:23:56|3.5658
03:23:57|3.5591
03:23:58|3.5579
03:23:59|3.5563
03:24:00|3.5563
03:24:01|3.553
03:24:03|3.5501
03:24:03|3.5549
03:24:04|3.555
03:24:05|3.555
03:24:06|3.555
03:24:07|3.555
03:24:08|3.555
03:24:09|3.55
03:24:10|3.5506
03:24:12|3.5541
03:24:12|3.55
03:24:13|3.55
03:24:14|3.55
03:24:16|3.55
03:24:16|3.5492
03:24:18|3.555
03:24:20|3.54
03:24:22|3.54
03:24:23|3.54
03:24:24|3.54
03:24:25|3.5401
03:24:25|3.5428
03:24:27|3.5434
03:24:29|3.5404
03:24:30|3.5401
03:24:31|3.5469
03:24:33|3.5401
03:24:34|3.5401
03:24:35|3.545
03:24:36|3.55
03:24:37|3.5541
03:24:38|3.5532
03:24:39|3.5545
03:24:40|3.5588
03:24:41|3.5595
03:24:42|3.5595
03:24:43|3.558
03:24:44|3.5619
03:24:45|3.55
03:24:46|3.55
03:24:47|3.5499
03:24:48|3.5499
03:24:49|3.5499
03:24:50|3.5499
03:24:51|3.5499
03:24:52|3.5499
03:24:53|3.5498
03:24:54|3.5499
03:24:55|3.5499
03:24:55|3.5456
03:24:57|3.5456
03:24:58|3.5489
03:24:59|3.5428
03:25:00|3.5428
03:25:01|3.5428
03:25:02|3.5451
03:25:03|3.5487
03:25:04|3.5489
03:25:05|3.5489
03:25:06|3.5489
03:25:06|3.5581
03:25:07|3.5816
03:25:09|3.5935
03:25:10|3.5834
03:25:11|3.592
03:25:11|3.5828
03:25:13|3.5836
03:25:13|3.5796
03:25:15|3.5796
03:25:16|3.5797
03:25:17|3.5832
03:25:18|3.5862
03:25:20|3.588
03:25:22|3.5975
03:25:23|3.5916
03:25:24|3.5969
03:25:25|3.5969
03:25:26|3.5979
03:25:27|3.5979
03:25:29|3.6037
03:25:30|3.6036
03:25:31|3.6036
03:25:32|3.5991
03:25:33|3.5977
03:25:34|3.5952
03:25:35|3.5952
03:25:36|3.5958
03:25:37|3.5958
03:25:38|3.5958
03:25:39|3.5958
03:25:40|3.5958
03:25:41|3.5958
03:25:42|3.5958
03:25:43|3.5958
03:25:44|3.5958
03:25:45|3.5914
03:25:46|3.5902
03:25:47|3.5958
03:25:48|3.59
03:25:49|3.59
03:25:50|3.59
03:25:51|3.59
03:25:52|3.59
03:25:53|3.59
03:25:53|3.59
03:25:54|3.5855
03:25:56|3.5855
03:25:57|3.5855
03:25:58|3.5877
03:26:00|3.5859
03:26:01|3.5873
03:26:02|3.5873
03:26:02|3.5851
03:26:04|3.5851
03:26:04|3.577
03:26:05|3.5725
03:26:07|3.5719
03:26:08|3.5719
03:26:08|3.5672
03:26:09|3.5732
03:26:10|3.5673
03:26:11|3.5958
03:26:12|3.5958
03:26:14|3.5851
03:26:14|3.5856
03:26:16|3.5856
03:26:16|3.5807
03:26:18|3.575
03:26:19|3.575
03:26:21|3.5747
03:26:21|3.5747
03:26:22|3.575
03:26:24|3.5758
03:26:24|3.5723
03:26:25|3.5723
03:26:26|3.572
03:26:28|3.572
03:26:29|3.5757
03:26:30|3.5757
03:26:31|3.5757
03:26:32|3.5811
03:26:33|3.5829
03:26:34|3.5829
03:26:35|3.5829
03:26:36|3.5804
03:26:37|3.5804
03:26:38|3.5804
03:26:39|3.5812
03:26:40|3.5812
03:26:41|3.5787
03:26:42|3.5858
03:26:43|3.5812
03:26:44|3.5812
03:26:45|3.5812
03:26:46|3.5812
03:26:47|3.5858
03:26:49|3.5814
03:26:50|3.5814
03:26:51|3.5857
03:26:52|3.5909
03:26:52|3.5907
03:26:54|3.5907
03:26:56|3.5908
03:26:57|3.5908
03:26:58|3.5908
03:26:59|3.5908
03:26:59|3.5878
03:27:01|3.5878
03:27:01|3.5878
03:27:02|3.5842
03:27:03|3.59
03:27:06|3.5908
03:27:06|3.5861
03:27:07|3.5861
03:27:08|3.5899
03:27:09|3.5899
03:27:10|3.5899
03:27:11|3.5899
03:27:12|3.591
03:27:13|3.593
03:27:15|3.5936
03:27:15|3.5959
03:27:16|3.5959
03:27:18|3.5959
03:27:18|3.5959
03:27:19|3.5999
03:27:21|3.6
03:27:23|3.6
03:27:25|3.6
03:27:27|3.6
03:27:28|3.5949
03:27:30|3.5949
03:27:31|3.5949
03:27:32|3.5949
03:27:33|3.5949
03:27:34|3.5992
03:27:35|3.5992
03:27:36|3.5992
03:27:37|3.5998
03:27:38|3.5998
03:27:39|3.6
03:27:40|3.6
03:27:42|3.5952
03:27:42|3.6
03:27:43|3.6
03:27:44|3.6
03:27:46|3.6
03:27:46|3.6
03:27:47|3.6012
03:27:49|3.5999
03:27:49|3.5966
03:27:51|3.5951
03:27:51|3.5949
03:27:53|3.6
03:27:53|3.6
03:27:54|3.5963
03:27:55|3.5963
03:27:56|3.6
03:27:58|3.594
03:27:58|3.594
03:27:59|3.5959
03:28:00|3.5959
03:28:02|3.5959
03:28:03|3.5959
03:28:03|3.5949
03:28:04|3.593
03:28:05|3.593
03:28:06|3.593
03:28:08|3.593
03:28:08|3.5949
03:28:09|3.5957
03:28:10|3.5957
03:28:11|3.5957
03:28:13|3.5957
03:28:13|3.5957
03:28:15|3.5957
03:28:17|3.5957
03:28:17|3.5957
03:28:18|3.5957
03:28:20|3.5957
03:28:20|3.5992
03:28:22|3.5992
03:28:24|3.5992
03:28:26|3.5951
03:28:26|3.5957
03:28:28|3.599
03:28:29|3.5993
03:28:30|3.5993
03:28:31|3.5993
03:28:32|3.5993
03:28:34|3.596
03:28:35|3.596
03:28:36|3.596
03:28:37|3.596
03:28:38|3.596
03:28:39|3.596
03:28:39|3.596
03:28:41|3.5961
03:28:42|3.5949
03:28:42|3.5931
03:28:44|3.593
03:28:44|3.5926
03:28:46|3.5926
03:28:47|3.5926
03:28:48|3.5926
03:28:49|3.5926
03:28:50|3.5926
03:28:51|3.5926
03:28:53|3.59
03:28:54|3.59
03:28:54|3.59
03:28:56|3.5839
03:28:56|3.5839
03:28:57|3.575
03:28:59|3.5753
03:28:59|3.5753
03:29:00|3.5753
03:29:02|3.5766
03:29:02|3.5766
03:29:03|3.5734
03:29:04|3.5777
03:29:07|3.5741
03:29:07|3.5733
03:29:08|3.5733
03:29:09|3.5733
03:29:10|3.5733
03:29:11|3.5733
03:29:12|3.5948
03:29:13|3.5948
03:29:14|3.5948
03:29:15|3.5948
03:29:16|3.5926
03:29:17|3.5948
03:29:18|3.5948
03:29:19|3.5948
03:29:20|3.5948
03:29:21|3.5926
03:29:23|3.5874
03:29:24|3.5945
03:29:26|3.5945
03:29:26|3.5971
03:29:29|3.5966
03:29:31|3.5889
03:29:32|3.6004
03:29:33|3.6004
03:29:33|3.6004
03:29:35|3.6004
03:29:36|3.5912
03:29:37|3.5912
03:29:38|3.5972
03:29:39|3.5972
03:29:40|3.5972
03:29:41|3.5972
03:29:42|3.5916
03:29:43|3.5947
03:29:44|3.5887
03:29:45|3.5887
03:29:46|3.5887
03:29:47|3.5883
03:29:48|3.5883
03:29:49|3.5902
03:29:50|3.5902
03:29:52|3.5893
03:29:52|3.5893
03:29:53|3.5925
03:29:54|3.5925
03:29:55|3.5887
03:29:56|3.5887
03:29:57|3.5887
03:29:58|3.5906
03:29:59|3.5838
03:30:01|3.5896
03:30:01|3.6
03:30:02|3.6
03:30:03|3.6
03:30:04|3.59
03:30:05|3.5961
03:30:06|3.5984
03:30:08|3.5984
03:30:09|3.6012
03:30:10|3.6075
03:30:11|3.6075
03:30:12|3.6006
03:30:14|3.6075
03:30:15|3.6101
03:30:15|3.6101
03:30:17|3.6123
03:30:17|3.6101
03:30:18|3.6123
03:30:20|3.6123
03:30:21|3.6121
03:30:22|3.6121
03:30:23|3.6123
03:30:23|3.6123
03:30:26|3.6123
03:30:27|3.6173
03:30:28|3.6209
03:30:29|3.6174
03:30:30|3.6207
03:30:31|3.623
03:30:33|3.6199
03:30:34|3.6183
03:30:35|3.6191
03:30:36|3.6258
03:30:37|3.6208
03:30:38|3.6277
03:30:39|3.6337
03:30:40|3.6344
03:30:40|3.6305
03:30:42|3.6351
03:30:43|3.6351
03:30:44|3.6351
03:30:45|3.6351
03:30:46|3.638
03:30:47|3.639
03:30:48|3.6387
03:30:49|3.6396
03:30:50|3.6398
03:30:51|3.638
03:30:52|3.6399
03:30:53|3.6398
03:30:54|3.6468
03:30:55|3.6451
03:30:56|3.657
03:30:57|3.6553
03:30:58|3.6648
03:30:59|3.6605
03:31:01|3.6643
03:31:02|3.6617
03:31:03|3.6617
03:31:04|3.665
03:31:05|3.67
03:31:06|3.67
03:31:06|3.67
03:31:08|3.664
03:31:08|3.6433
03:31:09|3.66
03:31:11|3.6661
03:31:11|3.66
03:31:13|3.669
03:31:13|3.6591
03:31:14|3.6591
03:31:16|3.6623
03:31:18|3.6625
03:31:18|3.6584
03:31:19|3.6624
03:31:20|3.6625
03:31:21|3.6503
03:31:22|3.6504
03:31:23|3.6575
03:31:25|3.6526
03:31:26|3.6563
03:31:27|3.6562
03:31:29|3.661
03:31:30|3.6543
03:31:31|3.6454
03:31:31|3.6502
03:31:33|3.6502
03:31:34|3.641
03:31:35|3.6412
03:31:36|3.6499
03:31:37|3.6491
03:31:39|3.6488
03:31:40|3.65
03:31:41|3.65
03:31:41|3.6525
03:31:43|3.6305
03:31:44|3.6327
03:31:46|3.63
03:31:47|3.6308
03:31:48|3.6293
03:31:49|3.6345
03:31:50|3.6123
03:31:52|3.6127
03:31:52|3.618
03:31:53|3.6197
03:31:54|3.6175
03:31:55|3.6127
03:31:56|3.6186
03:31:57|3.6186
03:31:58|3.6208
03:31:59|3.6208
03:32:01|3.6211
03:32:02|3.6238
03:32:03|3.6239
03:32:04|3.6316
03:32:05|3.6316
03:32:06|3.6316
03:32:07|3.6299
03:32:08|3.6277
03:32:09|3.6277
03:32:10|3.6306
03:32:11|3.6292
03:32:12|3.6302
03:32:13|3.6282
03:32:14|3.63
03:32:15|3.6256
03:32:16|3.6256
03:32:17|3.6256
03:32:18|3.6256
03:32:19|3.627
03:32:21|3.627
03:32:23|3.6124
03:32:23|3.6124
03:32:24|3.6191
03:32:27|3.6142
03:32:28|3.6085
03:32:30|3.6132
03:32:31|3.6059
03:32:33|3.6043
03:32:34|3.6075
03:32:35|3.6052
03:32:35|3.6091
03:32:37|3.6091
03:32:38|3.6091
03:32:38|3.61
03:32:39|3.6108
03:32:41|3.6108
03:32:42|3.6104
03:32:43|3.61
03:32:43|3.6083
03:32:45|3.6041
03:32:46|3.6079
03:32:47|3.608
03:32:48|3.6041
03:32:49|3.6041
03:32:50|3.6096
03:32:51|3.6096
03:32:52|3.6096
03:32:53|3.6122
03:32:54|3.6122
03:32:55|3.6122
03:32:55|3.6123
03:32:57|3.6123
03:32:58|3.6123
03:32:59|3.6123
03:33:00|3.6123
03:33:01|3.6123
03:33:02|3.6145
03:33:03|3.6108
03:33:04|3.6108
03:33:05|3.6154
03:33:06|3.6154
03:33:07|3.6142
03:33:08|3.6142
03:33:09|3.6082
03:33:10|3.6136
03:33:11|3.6136
03:33:12|3.6136
03:33:13|3.6136
03:33:14|3.6141
03:33:15|3.6136
03:33:16|3.6136
03:33:17|3.6136
03:33:18|3.6136
03:33:19|3.6157
03:33:20|3.6136
03:33:22|3.6157
03:33:23|3.6157
03:33:24|3.6157
03:33:25|3.6157
03:33:26|3.6193
03:33:28|3.62
03:33:30|3.6169
03:33:31|3.6169
03:33:32|3.6308
03:33:34|3.6337
03:33:35|3.6356
03:33:36|3.6356
03:33:37|3.6337
03:33:38|3.6421
03:33:39|3.6371
03:33:40|3.6338
03:33:42|3.6338
03:33:42|3.6338
03:33:43|3.6338
03:33:44|3.6339
03:33:45|3.6339
03:33:46|3.6339
03:33:47|3.6339
03:33:49|3.6376
03:33:51|3.6353
03:33:51|3.6353
03:33:52|3.6376
03:33:53|3.6379
03:33:54|3.6379
03:33:55|3.6382
03:33:56|3.6382
03:33:57|3.6382
03:33:58|3.6353
03:33:59|3.6353
03:34:00|3.6382
03:34:01|3.6382
03:34:02|3.6382
03:34:03|3.6382
03:34:04|3.6382
03:34:05|3.6382
03:34:06|3.6382
03:34:07|3.6382
03:34:08|3.6382
03:34:10|3.6353
03:34:11|3.6353
03:34:12|3.6353
03:34:13|3.6382
03:34:15|3.6358
03:34:16|3.6356
03:34:16|3.6356
03:34:18|3.6356
03:34:19|3.6356
03:34:20|3.6382
03:34:21|3.6382
03:34:22|3.6382
03:34:23|3.6382
03:34:25|3.6382
03:34:26|3.6382
03:34:26|3.6382
03:34:28|3.6369
03:34:30|3.6369
03:34:31|3.6382
03:34:32|3.6399
03:34:33|3.6399
03:34:34|3.6404
03:34:36|3.6404
03:34:38|3.6404
03:34:38|3.6427
03:34:40|3.6462
03:34:41|3.6418
03:34:42|3.6418
03:34:43|3.6418
03:34:44|3.6418
03:34:45|3.6461
03:34:46|3.6461
03:34:48|3.6461
03:34:49|3.6461
03:34:50|3.6461
03:34:51|3.6461
03:34:51|3.6461
03:34:53|3.6461
03:34:54|3.6461
03:34:55|3.6461
03:34:56|3.6427
03:34:56|3.6461
03:34:57|3.646
03:34:59|3.6774
03:35:00|3.6642
03:35:01|3.6706
03:35:02|3.6688
03:35:03|3.6775
03:35:04|3.678
03:35:05|3.678
03:35:06|3.6751
03:35:07|3.6775
03:35:08|3.68
03:35:09|3.68
03:35:10|3.6774
03:35:11|3.6773
03:35:12|3.6773
03:35:13|3.68
03:35:14|3.68
03:35:15|3.6769
03:35:16|3.6905
03:35:17|3.6897
03:35:18|3.6878
03:35:19|3.6875
03:35:20|3.6852
03:35:21|3.6888
03:35:22|3.6816
03:35:23|3.6811
03:35:24|3.681
03:35:25|3.6778
03:35:26|3.6777
03:35:27|3.6638
03:35:28|3.66
03:35:29|3.66
03:35:31|3.6767
03:35:32|3.6767
03:35:32|3.6767
03:35:34|3.6772
03:35:35|3.6768
03:35:36|3.664
03:35:37|3.672
03:35:37|3.6597
03:35:39|3.6597
03:35:41|3.6721
03:35:42|3.6721
03:35:43|3.672
03:35:45|3.6711
03:35:46|3.6711
03:35:47|3.6712
03:35:48|3.6632
03:35:48|3.6709
03:35:49|3.6712
03:35:50|3.6711
03:35:52|3.6711
03:35:52|3.6711
03:35:54|3.6601
03:35:54|3.6601
03:35:55|3.67
03:35:57|3.6665
03:35:57|3.6614
03:35:59|3.6614
03:35:59|3.67
03:36:01|3.6667
03:36:02|3.6667
03:36:03|3.6667
03:36:04|3.6667
03:36:04|3.6665
03:36:06|3.656
03:36:08|3.6687
03:36:08|3.6432
03:36:09|3.6647
03:36:10|3.6647
03:36:12|3.659
03:36:13|3.6575
03:36:13|3.6575
03:36:14|3.6485
03:36:15|3.64
03:36:17|3.6473
03:36:17|3.6473
03:36:19|3.6506
03:36:19|3.6506
03:36:21|3.6506
03:36:21|3.6506
03:36:22|3.6431
03:36:24|3.6431
03:36:24|3.649
03:36:25|3.649
03:36:27|3.6408
03:36:27|3.6474
03:36:29|3.6475
03:36:30|3.6474
03:36:32|3.65
03:36:33|3.65
03:36:34|3.6499
03:36:35|3.6499
03:36:36|3.6404
03:36:37|3.6404
03:36:38|3.6499
03:36:40|3.6401
03:36:41|3.6404
03:36:41|3.6404
03:36:44|3.6404
03:36:44|3.6456
03:36:45|3.6419
03:36:46|3.6415
03:36:48|3.64
03:36:49|3.647
03:36:50|3.6427
03:36:51|3.6473
03:36:52|3.6473
03:36:53|3.6472
03:36:54|3.6472
03:36:55|3.6472
03:36:56|3.6472
03:36:57|3.6472
03:36:58|3.6472
03:36:59|3.6467
03:37:00|3.6467
03:37:01|3.6413
03:37:02|3.6413
03:37:03|3.6413
03:37:04|3.6437
03:37:05|3.6437
03:37:06|3.6437
03:37:07|3.64
03:37:08|3.6438
03:37:09|3.6438
03:37:10|3.6438
03:37:11|3.6435
03:37:12|3.6434
03:37:13|3.6434
03:37:14|3.6434
03:37:15|3.6401
03:37:16|3.6401
03:37:17|3.64
03:37:18|3.64
03:37:19|3.64
03:37:20|3.6396
03:37:21|3.6396
03:37:22|3.6359
03:37:23|3.6359
03:37:24|3.6359
03:37:25|3.6338
03:37:26|3.6354
03:37:27|3.6354
03:37:28|3.6312
03:37:30|3.6291
03:37:31|3.6323
03:37:33|3.6284
03:37:34|3.6358
03:37:35|3.6342
03:37:35|3.6342
03:37:37|3.6354
03:37:39|3.6359
03:37:40|3.6359
03:37:42|3.6359
03:37:42|3.6359
03:37:44|3.63
03:37:44|3.6277
03:37:46|3.63
03:37:47|3.63
03:37:48|3.6299
03:37:49|3.6299
03:37:50|3.6265
03:37:51|3.6248
03:37:52|3.623
03:37:53|3.6147
03:37:54|3.6172
03:37:55|3.6106
03:37:56|3.6031
03:37:58|3.6001
03:37:58|3.605
03:37:59|3.6044
03:38:01|3.5982
03:38:02|3.5982
03:38:03|3.5933
03:38:03|3.5971
03:38:04|3.5971
03:38:06|3.5967
03:38:07|3.5953
03:38:08|3.5932
03:38:08|3.5932
03:38:09|3.593
03:38:11|3.5932
03:38:11|3.5931
03:38:12|3.5901
03:38:13|3.5932
03:38:14|3.5901
03:38:16|3.5999
03:38:17|3.5946
03:38:18|3.5945
03:38:18|3.5945
03:38:20|3.5945
03:38:21|3.59
03:38:21|3.5932
03:38:23|3.5932
03:38:24|3.5932
03:38:24|3.6055
03:38:25|3.5959
03:38:27|3.5945
03:38:28|3.5945
03:38:28|3.5971
03:38:29|3.5971
03:38:31|3.6019
03:38:33|3.5952
03:38:34|3.5955
03:38:35|3.5955
03:38:36|3.5973
03:38:38|3.5902
03:38:39|3.5902
03:38:41|3.5822
03:38:41|3.5835
03:38:43|3.5839
03:38:44|3.5839
03:38:44|3.5826
03:38:47|3.583
03:38:47|3.583
03:38:49|3.58
03:38:50|3.5804
03:38:51|3.5831
03:38:52|3.5837
03:38:53|3.5887
03:38:54|3.5887
03:38:55|3.5887
03:38:56|3.5831
03:38:57|3.5831
03:38:58|3.5831
03:38:59|3.5831
03:39:00|3.5831
03:39:01|3.5809
03:39:02|3.5831
03:39:03|3.5831
03:39:04|3.5831
03:39:05|3.58
03:39:06|3.5806
03:39:07|3.5806
03:39:08|3.5763
03:39:09|3.5799
03:39:10|3.5753
03:39:11|3.5753
03:39:12|3.5753
03:39:13|3.5734
03:39:14|3.5793
03:39:15|3.5793
03:39:16|3.5797
03:39:17|3.5792
03:39:18|3.5798
03:39:19|3.5798
03:39:20|3.5864
03:39:21|3.5794
03:39:22|3.5804
03:39:23|3.5799
03:39:24|3.5804
03:39:25|3.5804
03:39:26|3.5804
03:39:27|3.5804
03:39:28|3.587
03:39:29|3.5831
03:39:30|3.5831
03:39:31|3.5831
03:39:32|3.5831
03:39:33|3.5831
03:39:35|3.5807
03:39:37|3.5807
03:39:37|3.5807
03:39:38|3.5833
03:39:41|3.5832
03:39:42|3.5831
03:39:42|3.5831
03:39:44|3.58
03:39:45|3.5792
03:39:46|3.583
03:39:47|3.583
03:39:48|3.583
03:39:49|3.5757
03:39:50|3.5748
03:39:51|3.5748
03:39:53|3.5748
03:39:54|3.5748
03:39:55|3.575
03:39:55|3.5809
03:39:57|3.5803
03:39:57|3.5803
03:39:59|3.5749
03:40:00|3.5749
03:40:01|3.577
03:40:01|3.5761
03:40:03|3.5833
03:40:04|3.5766
03:40:05|3.5831
03:40:06|3.5831
03:40:07|3.5831
03:40:08|3.5831
03:40:09|3.58
03:40:10|3.58
03:40:11|3.58
03:40:13|3.5776
03:40:13|3.5776
03:40:14|3.583
03:40:15|3.583
03:40:16|3.583
03:40:18|3.583
03:40:18|3.5831
03:40:20|3.5748
03:40:20|3.5748
03:40:21|3.58
03:40:22|3.5801
03:40:23|3.5801
03:40:25|3.5801
03:40:25|3.5801
03:40:27|3.579
03:40:27|3.579
03:40:29|3.579
03:40:29|3.5751
03:40:30|3.58
03:40:31|3.58
03:40:32|3.58
03:40:34|3.5801
03:40:36|3.5801
03:40:37|3.5801
03:40:37|3.5801
03:40:39|3.5751
03:40:40|3.58
03:40:41|3.58
03:40:42|3.5801
03:40:43|3.5763
03:40:44|3.5772
03:40:45|3.5733
03:40:47|3.5733
03:40:47|3.5733
03:40:48|3.5733
03:40:49|3.5764
03:40:51|3.5733
03:40:52|3.5734
03:40:53|3.5734
03:40:55|3.5736
03:40:55|3.5736
03:40:56|3.58
03:40:57|3.58
03:40:58|3.5737
03:41:00|3.578
03:41:01|3.574
03:41:02|3.574
03:41:03|3.574
03:41:05|3.5789
03:41:06|3.5789
03:41:07|3.5789
03:41:08|3.5789
03:41:09|3.5741
03:41:10|3.5741
03:41:11|3.5741
03:41:12|3.5741
03:41:13|3.5741
03:41:14|3.5741
03:41:15|3.5741
03:41:16|3.5784
03:41:17|3.5784
03:41:18|3.5785
03:41:19|3.5785
03:41:20|3.5785
03:41:21|3.5785
03:41:21|3.5785
03:41:23|3.5742
03:41:24|3.5784
03:41:25|3.5784
03:41:25|3.5784
03:41:27|3.5784
03:41:28|3.5784
03:41:29|3.5784
03:41:30|3.5784
03:41:31|3.5784
03:41:31|3.5784
03:41:33|3.5784
03:41:33|3.5744
03:41:36|3.5743
03:41:37|3.5743
03:41:38|3.5737
03:41:40|3.5737
03:41:41|3.5784
03:41:43|3.5784
03:41:44|3.5784
03:41:45|3.5784
03:41:46|3.5784
03:41:47|3.5784
03:41:48|3.5784
03:41:48|3.5784
03:41:49|3.5784
03:41:50|3.5783
03:41:51|3.5783
03:41:53|3.5783
03:41:54|3.5783
03:41:54|3.574
03:41:56|3.574
03:41:57|3.574
03:41:58|3.5737
03:41:59|3.5782
03:42:00|3.5782
03:42:01|3.5778
03:42:01|3.5778
03:42:02|3.5778
03:42:04|3.5778
03:42:04|3.5733
03:42:05|3.5662
03:42:07|3.57
03:42:08|3.5606
03:42:08|3.56
03:42:10|3.5647
03:42:12|3.5638
03:42:12|3.5678
03:42:13|3.5678
03:42:14|3.567
03:42:15|3.5601
03:42:16|3.5601
03:42:18|3.56
03:42:19|3.56
03:42:20|3.56
03:42:21|3.56
03:42:22|3.56
03:42:23|3.56
03:42:24|3.5637
03:42:25|3.56
03:42:26|3.56
03:42:27|3.56
03:42:28|3.5646
03:42:29|3.5641
03:42:30|3.5641
03:42:31|3.5641
03:42:32|3.5641
03:42:33|3.5641
03:42:34|3.5641
03:42:35|3.5641
03:42:37|3.5641
03:42:39|3.5641
03:42:40|3.5641
03:42:42|3.5641
03:42:43|3.5645
03:42:44|3.5641
03:42:45|3.5642
03:42:46|3.5642
03:42:47|3.5642
03:42:48|3.565
03:42:49|3.565
03:42:50|3.5729
03:42:51|3.5729
03:42:53|3.5691
03:42:54|3.5691
03:42:55|3.5691
03:42:56|3.5691
03:42:57|3.5691
03:42:58|3.5641
03:42:58|3.56
03:43:00|3.56
03:43:01|3.565
03:43:03|3.5649
03:43:03|3.5649
03:43:04|3.5649
03:43:06|3.5549
03:43:07|3.5595
03:43:08|3.5595
03:43:09|3.56
03:43:10|3.56
03:43:11|3.5548
03:43:12|3.5599
03:43:13|3.5599
03:43:14|3.5599
03:43:15|3.5553
03:43:16|3.5553
03:43:17|3.555
03:43:18|3.555
03:43:19|3.5548
03:43:20|3.555
03:43:21|3.5501
03:43:22|3.5537
03:43:23|3.5537
03:43:25|3.5462
03:43:26|3.5426
03:43:27|3.5403
03:43:28|3.5401
03:43:29|3.5413
03:43:30|3.5467
03:43:31|3.547
03:43:32|3.5466
03:43:33|3.5466
03:43:34|3.5466
03:43:35|3.5421
03:43:36|3.5457
03:43:38|3.541
03:43:40|3.541
03:43:40|3.541
03:43:41|3.541
03:43:43|3.541
03:43:44|3.5402
03:43:45|3.5403
03:43:46|3.5403
03:43:47|3.5403
03:43:48|3.5401
03:43:50|3.5401
03:43:50|3.5421
03:43:51|3.5413
03:43:53|3.5413
03:43:54|3.5459
03:43:55|3.5407
03:43:56|3.5403
03:43:57|3.5403
03:43:58|3.5403
03:43:59|3.5413
03:44:00|3.5413
03:44:02|3.5413
03:44:03|3.5403
03:44:03|3.5453
03:44:04|3.5416
03:44:06|3.5416
03:44:07|3.547
03:44:08|3.547
03:44:09|3.5498
03:44:10|3.5498
03:44:12|3.5498
03:44:13|3.547
03:44:13|3.5466
03:44:14|3.5466
03:44:15|3.5466
03:44:16|3.547
03:44:17|3.547
03:44:19|3.547
03:44:19|3.547
03:44:20|3.547
03:44:21|3.5423
03:44:22|3.5423
03:44:23|3.5419
03:44:24|3.5419
03:44:25|3.5415
03:44:26|3.5416
03:44:27|3.5416
03:44:28|3.5416
03:44:29|3.5417
03:44:30|3.5416
03:44:31|3.5416
03:44:32|3.5419
03:44:33|3.5401
03:44:34|3.5401
03:44:35|3.5401
03:44:37|3.5401
03:44:38|3.5415
03:44:40|3.54
03:44:41|3.54
03:44:43|3.5401
03:44:43|3.5401
03:44:46|3.5401
03:44:46|3.54
03:44:47|3.54
03:44:49|3.54
03:44:49|3.54
03:44:50|3.54
03:44:52|3.54
03:44:52|3.542
03:44:54|3.5422
03:44:54|3.54
03:44:56|3.54
03:44:56|3.54
03:44:57|3.54
03:44:58|3.54
03:45:00|3.5416
03:45:00|3.5416
03:45:01|3.5416
03:45:03|3.5416
03:45:04|3.5411
03:45:05|3.5411
03:45:06|3.5411
03:45:07|3.5464
03:45:08|3.5413
03:45:09|3.5414
03:45:10|3.542
03:45:11|3.5464
03:45:12|3.5465
03:45:13|3.5412
03:45:14|3.5497
03:45:15|3.5497
03:45:16|3.5497
03:45:17|3.5437
03:45:18|3.5437
03:45:19|3.5437
03:45:20|3.5439
03:45:21|3.5439
03:45:23|3.5439
03:45:25|3.5439
03:45:26|3.5439
03:45:26|3.5439
03:45:28|3.5439
03:45:30|3.5439
03:45:30|3.5439
03:45:31|3.5439
03:45:32|3.5439
03:45:33|3.5439
03:45:34|3.5439
03:45:35|3.5439
03:45:36|3.55
03:45:37|3.55
03:45:39|3.5455
03:45:41|3.5455
03:45:42|3.55
03:45:44|3.55
03:45:44|3.5547
03:45:46|3.5547
03:45:47|3.5583
03:45:47|3.5648
03:45:49|3.5648
03:45:50|3.5648
03:45:51|3.5648
03:45:52|3.5648
03:45:53|3.5648
03:45:54|3.5681
03:45:56|3.5682
03:45:56|3.5682
03:45:58|3.5723
03:45:59|3.5723
03:46:00|3.5804
03:46:01|3.5835
03:46:03|3.5864
03:46:05|3.585
03:46:05|3.5835
03:46:06|3.5822
03:46:08|3.5822
03:46:09|3.5768
03:46:09|3.5764
03:46:10|3.5747
03:46:11|3.5722
03:46:12|3.5939
03:46:13|3.5939
03:46:14|3.5872
03:46:15|3.5933
03:46:17|3.5907
03:46:17|3.595
03:46:19|3.5996
03:46:20|3.5982
03:46:21|3.6046
03:46:22|3.6046
03:46:23|3.5991
03:46:24|3.5907
03:46:25|3.5922
03:46:26|3.6014
03:46:27|3.5992
03:46:28|3.602
03:46:29|3.6032
03:46:30|3.6013
03:46:31|3.6069
03:46:32|3.6092
03:46:33|3.6103
03:46:34|3.607
03:46:35|3.61
03:46:36|3.6028
03:46:37|3.6108
03:46:38|3.6186
03:46:39|3.6195
03:46:41|3.6199
03:46:42|3.6241
03:46:44|3.6225
03:46:44|3.6221
03:46:46|3.623
03:46:48|3.6228
03:46:49|3.6234
03:46:49|3.6234
03:46:50|3.6187
03:46:51|3.6187
03:46:52|3.6187
03:46:53|3.6234
03:46:54|3.6308
03:46:55|3.6308
03:46:56|3.6288
03:46:58|3.6236
03:46:58|3.6298
03:46:59|3.63
03:47:00|3.6298
03:47:01|3.6298
03:47:03|3.6298
03:47:04|3.63
03:47:05|3.63
03:47:06|3.6298
03:47:07|3.6298
03:47:09|3.6299
03:47:10|3.63
03:47:11|3.63
03:47:12|3.63
03:47:13|3.6317
03:47:14|3.6318
03:47:15|3.6334
03:47:16|3.6337
03:47:17|3.634
03:47:18|3.634
03:47:19|3.634
03:47:20|3.635
03:47:21|3.635
03:47:22|3.635
03:47:22|3.6283
03:47:24|3.6384
03:47:25|3.6404
03:47:26|3.6447
03:47:28|3.6448
03:47:29|3.6384
03:47:30|3.6424
03:47:30|3.6375
03:47:31|3.6469
03:47:33|3.635
03:47:33|3.6364
03:47:35|3.6398
03:47:35|3.6478
03:47:37|3.6396
03:47:37|3.6452
03:47:38|3.6452
03:47:39|3.6461
03:47:41|3.6411
03:47:43|3.6464
03:47:44|3.6434
03:47:46|3.6432
03:47:47|3.6432
03:47:48|3.6485
03:47:49|3.65
03:47:50|3.6444
03:47:51|3.6444
03:47:52|3.6461
03:47:53|3.6461
03:47:54|3.6461
03:47:54|3.65
03:47:56|3.6461
03:47:56|3.6499
03:47:57|3.65
03:47:59|3.6376
03:48:00|3.6375
03:48:02|3.635
03:48:03|3.635
03:48:04|3.6392
03:48:06|3.6491
03:48:07|3.6622
03:48:07|3.6573
03:48:08|3.66
03:48:09|3.6562
03:48:10|3.6669
03:48:11|3.6689
03:48:12|3.6689
03:48:13|3.6688
03:48:14|3.6689
03:48:15|3.6687
03:48:16|3.669
03:48:17|3.665
03:48:19|3.6623
03:48:20|3.6687
03:48:22|3.6714
03:48:23|3.6721
03:48:23|3.6701
03:48:26|3.6703
03:48:26|3.6711
03:48:27|3.6711
03:48:28|3.6711
03:48:30|3.6711
03:48:31|3.6738
03:48:32|3.6738
03:48:33|3.6773
03:48:33|3.6773
03:48:35|3.6725
03:48:36|3.6781
03:48:37|3.6858
03:48:38|3.68
03:48:38|3.6756
03:48:39|3.6857
03:48:40|3.6879
03:48:43|3.6887
03:48:44|3.7
03:48:45|3.6945
03:48:46|3.6915
03:48:47|3.6911
03:48:48|3.6998
03:48:49|3.6997
03:48:50|3.6936
03:48:51|3.6857
03:48:52|3.6788
03:48:53|3.6808
03:48:54|3.6809
03:48:56|3.6786
03:48:57|3.674
03:48:58|3.6516
03:48:59|3.6377
03:49:00|3.6449
03:49:01|3.6447
03:49:03|3.6373
03:49:03|3.6413
03:49:05|3.6406
03:49:07|3.6227
03:49:08|3.6331
03:49:09|3.6425
03:49:10|3.6255
03:49:11|3.6387
03:49:12|3.63
03:49:13|3.6366
03:49:14|3.6346
03:49:15|3.6341
03:49:17|3.6309
03:49:17|3.6346
03:49:19|3.6307
03:49:20|3.6163
03:49:20|3.6163
03:49:22|3.6173
03:49:23|3.6173
03:49:24|3.6227
03:49:24|3.6295
03:49:26|3.6285
03:49:27|3.6289
03:49:28|3.6343
03:49:29|3.6343
03:49:30|3.6343
03:49:30|3.6296
03:49:32|3.6285
03:49:33|3.6311
03:49:34|3.6207
03:49:35|3.6128
03:49:36|3.6206
03:49:37|3.6227
03:49:38|3.6228
03:49:39|3.6146
03:49:40|3.6213
03:49:42|3.618
03:49:44|3.6193
03:49:45|3.618
03:49:47|3.6174
03:49:48|3.6174
03:49:49|3.6122
03:49:50|3.5875
03:49:52|3.6044
03:49:53|3.6011
03:49:54|3.6023
03:49:55|3.5961
03:49:56|3.5984
03:49:57|3.5996
03:49:58|3.5953
03:49:59|3.5878
03:50:00|3.5885
03:50:01|3.5821
03:50:02|3.5863
03:50:03|3.5863
03:50:04|3.5827
03:50:05|3.5871
03:50:06|3.5901
03:50:08|3.5889
03:50:09|3.5982
03:50:10|3.5977
03:50:11|3.5977
03:50:12|3.5999
03:50:13|3.5999
03:50:14|3.5999
03:50:15|3.5999
03:50:16|3.5999
03:50:17|3.5999
03:50:18|3.5999
03:50:19|3.594
03:50:20|3.5996
03:50:21|3.5996
03:50:22|3.5996
03:50:23|3.5996
03:50:24|3.5965
03:50:25|3.5972
03:50:26|3.5924
03:50:27|3.5924
03:50:28|3.5943
03:50:29|3.597
03:50:30|3.597
03:50:31|3.5948
03:50:32|3.5981
03:50:33|3.6022
03:50:34|3.6287
03:50:35|3.6287
03:50:36|3.6201
03:50:37|3.6293
03:50:38|3.623
03:50:39|3.63
03:50:40|3.63
03:50:41|3.6317
03:50:42|3.6285
03:50:43|3.6288
03:50:44|3.6377
03:50:46|3.6347
03:50:46|3.6375
03:50:49|3.6405
03:50:50|3.6405
03:50:52|3.6342
03:50:52|3.6342
03:50:54|3.6284
03:50:55|3.6383
03:50:57|3.633
03:50:57|3.6349
03:50:59|3.6395
03:51:00|3.6395
03:51:01|3.6392
03:51:02|3.6393
03:51:03|3.639
03:51:04|3.6366
03:51:05|3.6349
03:51:06|3.6367
03:51:07|3.6358
03:51:08|3.6325
03:51:09|3.6367
03:51:10|3.6367
03:51:11|3.6076
03:51:12|3.5902
03:51:13|3.5902
03:51:14|3.5902
03:51:15|3.5997
03:51:16|3.5993
03:51:17|3.5992
03:51:18|3.5988
03:51:19|3.5988
03:51:20|3.5998
03:51:21|3.5998
03:51:22|3.5997
03:51:23|3.6
03:51:25|3.5982
03:51:26|3.589
03:51:27|3.589
03:51:28|3.5903
03:51:29|3.5903
03:51:29|3.5903
03:51:30|3.5962
03:51:32|3.5986
03:51:33|3.5977
03:51:34|3.5977
03:51:35|3.6027
03:51:35|3.605
03:51:36|3.605
03:51:37|3.6053
03:51:39|3.6089
03:51:40|3.6089
03:51:40|3.6373
03:51:42|3.6372
03:51:42|3.6479
03:51:44|3.6283
03:51:46|3.6288
03:51:48|3.6364
03:51:48|3.6357
03:51:49|3.6395
03:51:50|3.6395
03:51:51|3.6331
03:51:53|3.6331
03:51:53|3.633
03:51:54|3.6368
03:51:55|3.6234
03:51:57|3.6234
03:51:58|3.6164
03:51:59|3.6213
03:52:00|3.6213
03:52:01|3.621
03:52:03|3.6318
03:52:04|3.6222
03:52:05|3.6359
03:52:06|3.6234
03:52:07|3.6252
03:52:08|3.6252
03:52:09|3.6295
03:52:10|3.6295
03:52:11|3.6295
03:52:11|3.6251
03:52:13|3.6299
03:52:14|3.6327
03:52:14|3.6327
03:52:16|3.6272
03:52:17|3.6272
03:52:18|3.6316
03:52:19|3.6254
03:52:20|3.6252
03:52:21|3.6254
03:52:22|3.6258
03:52:23|3.6257
03:52:24|3.63
03:52:26|3.63
03:52:26|3.63
03:52:28|3.63
03:52:28|3.63
03:52:29|3.63
03:52:30|3.63
03:52:31|3.63
03:52:32|3.63
03:52:34|3.6295
03:52:34|3.6295
03:52:36|3.6299
03:52:37|3.6251
03:52:37|3.63
03:52:38|3.63
03:52:39|3.6257
03:52:40|3.6295
03:52:42|3.64
03:52:42|3.64
03:52:43|3.64
03:52:44|3.6299
03:52:47|3.6399
03:52:48|3.6397
03:52:50|3.6397
03:52:51|3.6296
03:52:53|3.6554
03:52:54|3.6534
03:52:54|3.6599
03:52:55|3.6547
03:52:56|3.6599
03:52:57|3.6599
03:52:59|3.6599
03:52:59|3.6599
03:53:01|3.6599
03:53:01|3.6599
03:53:02|3.6546
03:53:04|3.6544
03:53:04|3.6519
03:53:06|3.6493
03:53:07|3.6555
03:53:08|3.636
03:53:09|3.6367
03:53:10|3.6334
03:53:11|3.6286
03:53:12|3.624
03:53:13|3.624
03:53:14|3.6198
03:53:15|3.6197
03:53:16|3.6224
03:53:17|3.6135
03:53:18|3.6238
03:53:19|3.63
03:53:20|3.63
03:53:21|3.64
03:53:22|3.6307
03:53:23|3.6357
03:53:24|3.6357
03:53:25|3.6357
03:53:26|3.6357
03:53:27|3.6377
03:53:28|3.6563
03:53:29|3.6564
03:53:30|3.668
03:53:31|3.65
03:53:32|3.6588
03:53:33|3.6587
03:53:34|3.6591
03:53:35|3.6591
03:53:36|3.6591
03:53:37|3.6678
03:53:38|3.6596
03:53:39|3.6611
03:53:40|3.66
03:53:41|3.6602
03:53:42|3.668
03:53:43|3.6685
03:53:44|3.6621
03:53:45|3.6622
03:53:47|3.6684
03:53:48|3.67
03:53:49|3.6638
03:53:50|3.6681
03:53:50|3.6681
03:53:51|3.6681
03:53:53|3.6681
03:53:54|3.6719
03:53:55|3.6719
03:53:56|3.6639
03:53:57|3.6694
03:53:59|3.6361
03:54:01|3.648
03:54:02|3.642
03:54:03|3.6406
03:54:04|3.6403
03:54:06|3.6397
03:54:06|3.6396
03:54:08|3.6407
03:54:09|3.6497
03:54:10|3.6552
03:54:11|3.6446
03:54:12|3.6482
03:54:13|3.6492
03:54:14|3.6457
03:54:15|3.6446
03:54:16|3.6446
03:54:17|3.6446
03:54:18|3.6504
03:54:19|3.6484
03:54:20|3.6484
03:54:21|3.6497
03:54:22|3.6497
03:54:23|3.6497
03:54:24|3.6497
03:54:25|3.6497
03:54:26|3.6484
03:54:27|3.6481
03:54:28|3.65
03:54:29|3.65
03:54:30|3.6453
03:54:31|3.6453
03:54:32|3.6453
03:54:33|3.6453
03:54:34|3.6446
03:54:35|3.6446
03:54:36|3.6446
03:54:37|3.6446
03:54:38|3.64
03:54:39|3.64
03:54:40|3.6446
03:54:41|3.6446
03:54:42|3.6468
03:54:43|3.646
03:54:44|3.6459
03:54:45|3.6374
03:54:46|3.6444
03:54:47|3.6444
03:54:49|3.6444
03:54:51|3.6444
03:54:51|3.6422
03:54:53|3.6411
03:54:55|3.6418
03:54:57|3.6445
03:54:58|3.6445
03:54:59|3.6399
03:54:59|3.6439
03:55:01|3.6439
03:55:02|3.6439
03:55:03|3.6421
03:55:03|3.6399
03:55:04|3.6399
03:55:06|3.6447
03:55:07|3.6409
03:55:09|3.6409
03:55:09|3.6438
03:55:10|3.64
03:55:11|3.6409
03:55:12|3.6399
03:55:13|3.6399
03:55:14|3.6399
03:55:16|3.6438
03:55:16|3.6438
03:55:17|3.6352
03:55:18|3.6347
03:55:19|3.6348
03:55:20|3.6408
03:55:21|3.6408
03:55:22|3.6408
03:55:23|3.63
03:55:24|3.63
03:55:26|3.6348
03:55:27|3.625
03:55:28|3.6134
03:55:29|3.6247
03:55:30|3.6234
03:55:31|3.6174
03:55:32|3.6171
03:55:33|3.6123
03:55:34|3.6179
03:55:35|3.6179
03:55:36|3.6179
03:55:37|3.618
03:55:38|3.618
03:55:39|3.618
03:55:40|3.618
03:55:41|3.618
03:55:42|3.618
03:55:44|3.618
03:55:44|3.6248
03:55:46|3.6282
03:55:47|3.6282
03:55:47|3.6282
03:55:50|3.6249
03:55:51|3.6248
03:55:52|3.6292
03:55:52|3.6292
03:55:53|3.6292
03:55:56|3.6292
03:55:57|3.6282
03:55:58|3.6282
03:55:59|3.6282
03:56:00|3.6287
03:56:01|3.6287
03:56:02|3.6387
03:56:04|3.6557
03:56:04|3.6437
03:56:06|3.6437
03:56:07|3.6437
03:56:08|3.646
03:56:09|3.6466
03:56:10|3.6466
03:56:11|3.6466
03:56:12|3.6466
03:56:13|3.6542
03:56:13|3.6485
03:56:14|3.6479
03:56:16|3.6479
03:56:17|3.648
03:56:18|3.648
03:56:19|3.648
03:56:19|3.648
03:56:21|3.6543
03:56:22|3.6641
03:56:23|3.6642
03:56:24|3.6596
03:56:25|3.6595
03:56:26|3.6604
03:56:26|3.6604
03:56:28|3.6604
03:56:29|3.6562
03:56:30|3.6543
03:56:31|3.6543
03:56:32|3.6543
03:56:33|3.6567
03:56:34|3.6567
03:56:35|3.6567
03:56:35|3.6583
03:56:37|3.6561
03:56:38|3.6583
03:56:39|3.6539
03:56:40|3.6498
03:56:41|3.6499
03:56:42|3.65
03:56:42|3.65
03:56:44|3.65
03:56:45|3.65
03:56:46|3.6668
03:56:46|3.6622
03:56:48|3.6627
03:56:49|3.6567
03:56:50|3.65
03:56:51|3.65
03:56:53|3.654
03:56:55|3.6407
03:56:56|3.6424
03:56:57|3.6433
03:56:58|3.6354
03:56:59|3.639
03:57:01|3.639
03:57:03|3.639
03:57:04|3.639
03:57:05|3.6379
03:57:06|3.6379
03:57:06|3.6467
03:57:07|3.6467
03:57:08|3.6467
03:57:09|3.654
03:57:11|3.654
03:57:12|3.6411
03:57:13|3.6411
03:57:13|3.6411
03:57:15|3.6411
03:57:16|3.6518
03:57:17|3.6518
03:57:18|3.6515
03:57:18|3.65
03:57:21|3.65
03:57:21|3.65
03:57:22|3.6493
03:57:23|3.6493
03:57:24|3.6493
03:57:25|3.6493
03:57:26|3.6493
03:57:27|3.6493
03:57:28|3.6493
03:57:29|3.6493
03:57:30|3.6344
03:57:31|3.6474
03:57:32|3.6469
03:57:33|3.6469
03:57:35|3.6469
03:57:35|3.6451
03:57:36|3.6451
03:57:37|3.6338
03:57:38|3.6447
03:57:39|3.6299
03:57:40|3.6299
03:57:41|3.6437
03:57:42|3.6284
03:57:43|3.6282
03:57:44|3.6422
03:57:45|3.6477
03:57:46|3.6477
03:57:47|3.6299
03:57:49|3.6299
03:57:49|3.6282
03:57:51|3.6275
03:57:52|3.6275
03:57:54|3.6395
03:57:54|3.6289
03:57:55|3.629
03:57:56|3.629
03:57:57|3.629
03:57:59|3.6217
03:58:01|3.6359
03:58:02|3.648
03:58:03|3.6458
03:58:04|3.645
03:58:05|3.645
03:58:06|3.645
03:58:07|3.645
03:58:09|3.645
03:58:10|3.64
03:58:11|3.64
03:58:12|3.64
03:58:13|3.639
03:58:14|3.639
03:58:15|3.6389
03:58:16|3.643
03:58:17|3.64
03:58:18|3.64
03:58:18|3.64
03:58:20|3.64
03:58:21|3.6388
03:58:22|3.6425
03:58:23|3.6386
03:58:24|3.6386
03:58:25|3.6386
03:58:26|3.6386
03:58:27|3.6386
03:58:28|3.6386
03:58:29|3.6386
03:58:30|3.6399
03:58:31|3.6399
03:58:32|3.6399
03:58:32|3.6425
03:58:34|3.6425
03:58:34|3.6425
03:58:36|3.6425
03:58:37|3.6425
03:58:38|3.6425
03:58:38|3.6448
03:58:41|3.6448
03:58:41|3.6448
03:58:42|3.6411
03:58:44|3.6377
03:58:44|3.6377
03:58:46|3.6408
03:58:46|3.6409
03:58:47|3.6375
03:58:49|3.6375
03:58:50|3.6417
03:58:51|3.6375
03:58:53|3.6375
03:58:53|3.6375
03:58:55|3.6379
03:58:57|3.6417
03:58:58|3.6447
03:58:59|3.6447
03:59:01|3.64
03:59:02|3.64
03:59:03|3.6447
03:59:04|3.6447
03:59:05|3.6447
03:59:06|3.6447
03:59:07|3.6447
03:59:08|3.645
03:59:09|3.645
03:59:10|3.645
03:59:12|3.645
03:59:12|3.645
03:59:14|3.6488
03:59:16|3.6529
03:59:17|3.65
03:59:18|3.655
03:59:20|3.6488
03:59:20|3.644
03:59:21|3.6471
03:59:22|3.6471
03:59:23|3.6463
03:59:24|3.6463
03:59:25|3.6463
03:59:27|3.6463
03:59:27|3.648
03:59:28|3.648
03:59:29|3.648
03:59:30|3.648
03:59:31|3.648
03:59:32|3.6516
03:59:33|3.6516
03:59:34|3.6516
03:59:35|3.6516
03:59:36|3.6516
03:59:37|3.6516
03:59:38|3.6516
03:59:39|3.6516
03:59:40|3.6491
03:59:41|3.6529
03:59:42|3.6529
03:59:43|3.6529
03:59:44|3.6528
03:59:45|3.6528
03:59:46|3.6528
03:59:47|3.6516
03:59:48|3.6516
03:59:49|3.6516
03:59:50|3.6516
03:59:51|3.6528
03:59:53|3.6529
03:59:54|3.6529
03:59:55|3.6529
03:59:57|3.6529
03:59:59|3.6529
04:00:00|3.6529
04:00:00|3.6529
04:00:02|3.6528
04:00:03|3.6464
04:00:04|3.6482
04:00:04|3.6271
04:00:06|3.6386
04:00:07|3.6371
04:00:07|3.6371
04:00:09|3.6372
04:00:10|3.6333
04:00:10|3.6372
04:00:13|3.6334
04:00:13|3.6529
04:00:15|3.6586
04:00:15|3.6586
04:00:17|3.6586
04:00:17|3.6583
04:00:18|3.6583
04:00:19|3.6534
04:00:20|3.6533
04:00:21|3.6583
04:00:22|3.6551
04:00:23|3.6487
04:00:24|3.6487
04:00:25|3.6487
04:00:26|3.6517
04:00:27|3.6517
04:00:28|3.6517
04:00:29|3.6517
04:00:30|3.6526
04:00:31|3.6516
04:00:32|3.6516
04:00:33|3.6486
04:00:34|3.6486
04:00:35|3.6487
04:00:36|3.6436
04:00:37|3.6529
04:00:38|3.6577
04:00:39|3.6517
04:00:40|3.6556
04:00:41|3.6556
04:00:42|3.6551
04:00:43|3.6595
04:00:44|3.6589
04:00:45|3.6589
04:00:46|3.6589
04:00:47|3.6699
04:00:48|3.6699
04:00:49|3.6699
04:00:50|3.6643
04:00:51|3.6699
04:00:52|3.6697
04:00:54|3.6699
04:00:56|3.6646
04:00:57|3.6605
04:00:58|3.6605
04:00:59|3.6646
04:01:01|3.6623
04:01:01|3.6623
04:01:02|3.6665
04:01:03|3.6665
04:01:05|3.6696
04:01:06|3.6697
04:01:07|3.6697
04:01:08|3.6678
04:01:09|3.6673
04:01:10|3.6673
04:01:11|3.6696
04:01:12|3.6696
04:01:13|3.6696
04:01:14|3.6679
04:01:15|3.6679
04:01:17|3.6699
04:01:17|3.6699
04:01:18|3.6699
04:01:20|3.6699
04:01:20|3.6673
04:01:21|3.6673
04:01:23|3.69
04:01:24|3.6821
04:01:25|3.6898
04:01:25|3.6896
04:01:27|3.6959
04:01:28|3.6965
04:01:30|3.6957
04:01:31|3.6949
04:01:32|3.6997
04:01:32|3.7132
04:01:33|3.7048
04:01:35|3.7086
04:01:36|3.7147
04:01:37|3.6944
04:01:38|3.6934
04:01:38|3.6898
04:01:40|3.6875
04:01:41|3.6873
04:01:41|3.6793
04:01:42|3.6855
04:01:43|3.6848
04:01:44|3.6959
04:01:45|3.6939
04:01:46|3.6959
04:01:47|3.6991
04:01:49|3.6982
04:01:49|3.7056
04:01:51|3.7065
04:01:51|3.7078
04:01:53|3.7063
04:01:53|3.7077
04:01:56|3.7105
04:01:57|3.7147
04:01:59|3.7105
04:01:59|3.7084
04:02:01|3.717
04:02:01|3.7166
04:02:02|3.7173
04:02:03|3.7202
04:02:04|3.7189
04:02:05|3.7189
04:02:06|3.7221
04:02:08|3.7266
04:02:08|3.722
04:02:10|3.7223
04:02:11|3.7201
04:02:11|3.7222
04:02:12|3.7281
04:02:14|3.7227
04:02:15|3.71
04:02:16|3.7093
04:02:17|3.7023
04:02:18|3.7059
04:02:19|3.7057
04:02:21|3.7053
04:02:21|3.7017
04:02:22|3.6867
04:02:23|3.6841
04:02:24|3.6888
04:02:25|3.695
04:02:26|3.6809
04:02:27|3.6904
04:02:28|3.6911
04:02:30|3.6869
04:02:30|3.6942
04:02:32|3.6937
04:02:32|3.7032
04:02:33|3.7032
04:02:34|3.6919
04:02:35|3.6976
04:02:37|3.6977
04:02:38|3.6942
04:02:38|3.6942
04:02:40|3.7033
04:02:40|3.7026
04:02:42|3.7
04:02:43|3.6978
04:02:43|3.704
04:02:45|3.6977
04:02:45|3.7212
04:02:47|3.7232
04:02:48|3.7231
04:02:48|3.7215
04:02:50|3.7095
04:02:50|3.7208
04:02:52|3.7205
04:02:53|3.7198
04:02:53|3.7133
04:02:54|3.7132
04:02:56|3.7201
04:02:58|3.7128
04:02:59|3.7096
04:03:00|3.7115
04:03:01|3.7132
04:03:02|3.7132
04:03:04|3.7077
04:03:06|3.7132
04:03:06|3.7078
04:03:08|3.7005
04:03:09|3.7035
04:03:10|3.6944
04:03:11|3.6998
04:03:12|3.6968
04:03:13|3.6968
04:03:15|3.6826
04:03:16|3.6871
04:03:17|3.687
04:03:18|3.6868
04:03:19|3.6833
04:03:20|3.6835
04:03:21|3.6826
04:03:22|3.6865
04:03:23|3.68
04:03:24|3.6824
04:03:25|3.679
04:03:26|3.6735
04:03:27|3.6811
04:03:28|3.6811
04:03:29|3.68
04:03:30|3.6677
04:03:30|3.6783
04:03:32|3.6779
04:03:32|3.6676
04:03:34|3.6676
04:03:35|3.6736
04:03:35|3.679
04:03:36|3.6791
04:03:37|3.6825
04:03:39|3.6792
04:03:40|3.6792
04:03:40|3.6871
04:03:41|3.6881
04:03:43|3.6881
04:03:44|3.6865
04:03:44|3.684
04:03:45|3.684
04:03:47|3.6925
04:03:47|3.6928
04:03:49|3.6946
04:03:50|3.6946
04:03:51|3.6946
04:03:52|3.6946
04:03:53|3.6944
04:03:53|3.6948
04:03:55|3.6948
04:03:56|3.6948
04:03:58|3.6866
04:03:59|3.6946
04:03:59|3.6946
04:04:01|3.695
04:04:01|3.695
04:04:03|3.695
04:04:04|3.695
04:04:05|3.6818
04:04:05|3.6928
04:04:08|3.6928
04:04:08|3.6929
04:04:10|3.6925
04:04:11|3.6914
04:04:12|3.6851
04:04:13|3.6851
04:04:14|3.644
04:04:15|3.655
04:04:16|3.6585
04:04:17|3.6582
04:04:18|3.6579
04:04:19|3.6575
04:04:20|3.6495
04:04:21|3.6588
04:04:22|3.6538
04:04:23|3.6576
04:04:24|3.6479
04:04:25|3.6384
04:04:26|3.646
04:04:27|3.646
04:04:28|3.6436
04:04:29|3.6436
04:04:31|3.6439
04:04:32|3.6437
04:04:33|3.6502
04:04:33|3.65
04:04:35|3.6548
04:04:36|3.6541
04:04:37|3.6532
04:04:38|3.65
04:04:39|3.65
04:04:40|3.6505
04:04:41|3.6505
04:04:42|3.6489
04:04:43|3.6413
04:04:43|3.6429
04:04:45|3.6576
04:04:46|3.6576
04:04:46|3.6563
04:04:48|3.6573
04:04:48|3.6573
04:04:50|3.6438
04:04:51|3.6438
04:04:52|3.6438
04:04:53|3.6518
04:04:54|3.6439
04:04:55|3.6439
04:04:56|3.6439
04:04:57|3.6439
04:04:59|3.6668
04:05:00|3.6834
04:05:01|3.673
04:05:02|3.673
04:05:03|3.6729
04:05:04|3.6617
04:05:05|3.6726
04:05:07|3.6614
04:05:08|3.6728
04:05:09|3.6725
04:05:10|3.6614
04:05:11|3.6614
04:05:12|3.6614
04:05:13|3.6695
04:05:14|3.6695
04:05:15|3.6622
04:05:16|3.6698
04:05:17|3.6698
04:05:18|3.6698
04:05:19|3.6698
04:05:20|3.6699
04:05:21|3.6618
04:05:22|3.67
04:05:23|3.6608
04:05:24|3.6608
04:05:25|3.6601
04:05:26|3.6602
04:05:27|3.6726
04:05:28|3.67
04:05:29|3.6664
04:05:30|3.6608
04:05:31|3.6608
04:05:32|3.6608
04:05:33|3.6608
04:05:34|3.6608
04:05:35|3.6641
04:05:36|3.6511
04:05:37|3.6511
04:05:38|3.6511
04:05:39|3.6511
04:05:40|3.6511
04:05:41|3.6511
04:05:42|3.6628
04:05:43|3.6513
04:05:44|3.6513
04:05:45|3.6625
04:05:46|3.6625
04:05:47|3.6628
04:05:48|3.6634
04:05:49|3.6634
04:05:50|3.6527
04:05:51|3.6625
04:05:52|3.6603
04:05:53|3.6514
04:05:54|3.6596
04:05:55|3.6514
04:05:56|3.6514
04:05:57|3.6514
04:05:59|3.6515
04:06:01|3.6583
04:06:03|3.6523
04:06:04|3.6588
04:06:05|3.6588
04:06:06|3.6511
04:06:07|3.6523
04:06:08|3.652
04:06:09|3.6523
04:06:10|3.6523
04:06:11|3.6523
04:06:12|3.6515
04:06:14|3.6523
04:06:15|3.65
04:06:17|3.6504
04:06:17|3.6523
04:06:18|3.6523
04:06:20|3.6523
04:06:21|3.6523
04:06:21|3.6523
04:06:22|3.6522
04:06:23|3.6588
04:06:25|3.6588
04:06:26|3.6588
04:06:27|3.66
04:06:27|3.651
04:06:28|3.65
04:06:30|3.65
04:06:30|3.6596
04:06:32|3.6579
04:06:32|3.6574
04:06:34|3.6574
04:06:35|3.6574
04:06:36|3.6574
04:06:37|3.657
04:06:38|3.657
04:06:38|3.657
04:06:40|3.6554
04:06:40|3.6554
04:06:42|3.6554
04:06:42|3.6554
04:06:43|3.6554
04:06:45|3.6554
04:06:45|3.6554
04:06:47|3.6492
04:06:47|3.6492
04:06:48|3.6498
04:06:50|3.6438
04:06:52|3.6502
04:06:52|3.6538
04:06:53|3.6443
04:06:54|3.6443
04:06:55|3.65
04:06:56|3.65
04:06:57|3.6492
04:06:58|3.6492
04:07:00|3.6535
04:07:02|3.6449
04:07:04|3.6546
04:07:04|3.6534
04:07:06|3.6534
04:07:07|3.6514
04:07:07|3.6514
04:07:09|3.6514
04:07:10|3.6444
04:07:10|3.6498
04:07:12|3.6505
04:07:13|3.65
04:07:13|3.652
04:07:15|3.652
04:07:17|3.6545
04:07:17|3.6537
04:07:18|3.6537
04:07:19|3.6531
04:07:20|3.6531
04:07:21|3.645
04:07:22|3.6438
04:07:23|3.6438
04:07:24|3.6511
04:07:26|3.6511
04:07:26|3.6441
04:07:27|3.6441
04:07:28|3.6441
04:07:29|3.6441
04:07:31|3.6441
04:07:32|3.6331
04:07:33|3.63
04:07:33|3.63
04:07:34|3.6264
04:07:36|3.6373
04:07:37|3.6303
04:07:37|3.6246
04:07:38|3.6219
04:07:40|3.6117
04:07:40|3.6186
04:07:42|3.6159
04:07:43|3.6129
04:07:44|3.6078
04:07:45|3.606
04:07:46|3.6049
04:07:47|3.6078
04:07:48|3.6071
04:07:49|3.6022
04:07:50|3.6139
04:07:51|3.6081
04:07:52|3.6141
04:07:53|3.6204
04:07:54|3.622
04:07:55|3.6253
04:07:56|3.6299
04:07:57|3.6321
04:07:58|3.625
04:07:59|3.625
04:08:01|3.6245
04:08:03|3.6253
04:08:03|3.6102
04:08:05|3.621
04:08:07|3.6269
04:08:07|3.6269
04:08:08|3.6124
04:08:09|3.6265
04:08:11|3.6136
04:08:13|3.6149
04:08:14|3.6166
04:08:16|3.6165
04:08:17|3.6166
04:08:19|3.6156
04:08:20|3.6199
04:08:21|3.6199
04:08:22|3.6199
04:08:23|3.6308
04:08:23|3.6308
04:08:24|3.6325
04:08:26|3.6325
04:08:26|3.6404
04:08:28|3.6619
04:08:28|3.6498
04:08:30|3.6498
04:08:30|3.6603
04:08:31|3.6603
04:08:33|3.669
04:08:33|3.669
04:08:35|3.6633
04:08:35|3.67
04:08:36|3.6629
04:08:38|3.6639
04:08:38|3.6622
04:08:40|3.6613
04:08:40|3.66
04:08:42|3.66
04:08:43|3.66
04:08:43|3.6494
04:08:45|3.6633
04:08:46|3.6633
04:08:46|3.6633
04:08:47|3.6568
04:08:49|3.6627
04:08:49|3.6627
04:08:51|3.6546
04:08:52|3.6546
04:08:52|3.655
04:08:53|3.6585
04:08:55|3.6566
04:08:55|3.6566
04:08:57|3.655
04:08:58|3.67
04:08:59|3.67
04:09:00|3.6683
04:09:00|3.67
04:09:03|3.6622
04:09:04|3.6622
04:09:05|3.6592
04:09:06|3.6591
04:09:07|3.6596
04:09:09|3.6596
04:09:10|3.673
04:09:11|3.6729
04:09:12|3.6596
04:09:13|3.6669
04:09:15|3.6669
04:09:15|3.6697
04:09:16|3.6697
04:09:17|3.6697
04:09:18|3.669
04:09:19|3.669
04:09:20|3.669
04:09:22|3.6697
04:09:22|3.662
04:09:23|3.662
04:09:24|3.662
04:09:25|3.668
04:09:26|3.668
04:09:27|3.668
04:09:28|3.6673
04:09:29|3.6673
04:09:30|3.668
04:09:31|3.668
04:09:32|3.668
04:09:33|3.6678
04:09:34|3.6591
04:09:35|3.6611
04:09:36|3.6528
04:09:37|3.6501
04:09:38|3.6553
04:09:39|3.6553
04:09:40|3.6553
04:09:41|3.6553
04:09:42|3.6553
04:09:43|3.6559
04:09:44|3.6576
04:09:45|3.6576
04:09:46|3.668
04:09:47|3.6503
04:09:48|3.6503
04:09:49|3.6503
04:09:50|3.6504
04:09:51|3.6556
04:09:53|3.6556
04:09:53|3.6556
04:09:54|3.6556
04:09:55|3.6556
04:09:56|3.6556
04:09:57|3.6556
04:09:58|3.6556
04:09:59|3.6556
04:10:00|3.6556
04:10:01|3.6556
04:10:03|3.6569
04:10:04|3.6678
04:10:06|3.6661
04:10:07|3.6661
04:10:08|3.6521
04:10:09|3.6521
04:10:11|3.6658
04:10:12|3.6658
04:10:12|3.6658
04:10:14|3.666
04:10:14|3.666
04:10:15|3.6677
04:10:17|3.6677
04:10:18|3.666
04:10:18|3.6658
04:10:19|3.666
04:10:21|3.6509
04:10:22|3.662
04:10:23|3.6658
04:10:23|3.6659
04:10:24|3.6659
04:10:26|3.6659
04:10:28|3.6595
04:10:28|3.6595
04:10:29|3.6595
04:10:30|3.6676
04:10:31|3.6676
04:10:32|3.6676
04:10:33|3.6676
04:10:34|3.6676
04:10:35|3.6655
04:10:36|3.6655
04:10:38|3.6675
04:10:38|3.6674
04:10:39|3.6659
04:10:41|3.6675
04:10:41|3.6675
04:10:42|3.6675
04:10:43|3.6675
04:10:44|3.6672
04:10:45|3.6672
04:10:46|3.6672
04:10:47|3.6672
04:10:49|3.6674
04:10:49|3.6674
04:10:51|3.6674
04:10:51|3.6674
04:10:52|3.6675
04:10:53|3.6672
04:10:54|3.6672
04:10:55|3.6672
04:10:56|3.6597
04:10:57|3.6597
04:10:58|3.6597
04:10:59|3.6597
04:11:00|3.6666
04:11:02|3.6604
04:11:03|3.6604
04:11:05|3.6655
04:11:06|3.6659
04:11:08|3.6669
04:11:09|3.6606
04:11:10|3.6599
04:11:11|3.6669
04:11:12|3.6669
04:11:13|3.6676
04:11:14|3.6676
04:11:15|3.6659
04:11:15|3.6659
04:11:18|3.6659
04:11:19|3.6614
04:11:20|3.6676
04:11:21|3.6676
04:11:22|3.6676
04:11:23|3.6675
04:11:24|3.6675
04:11:26|3.66
04:11:26|3.6676
04:11:27|3.6676
04:11:28|3.6676
04:11:30|3.6619
04:11:30|3.6619
04:11:31|3.6619
04:11:32|3.67
04:11:33|3.67
04:11:34|3.67
04:11:35|3.67
04:11:36|3.67
04:11:37|3.67
04:11:38|3.67
04:11:39|3.6699
04:11:41|3.6834
04:11:42|3.6881
04:11:43|3.6807
04:11:44|3.6807
04:11:45|3.6885
04:11:46|3.69
04:11:47|3.6885
04:11:48|3.6807
04:11:49|3.6894
04:11:50|3.6882
04:11:51|3.6882
04:11:52|3.6882
04:11:53|3.687
04:11:54|3.6868
04:11:55|3.69
04:11:56|3.69
04:11:57|3.6839
04:11:58|3.69
04:11:59|3.687
04:12:00|3.687
04:12:01|3.69
04:12:02|3.69
04:12:03|3.6865
04:12:04|3.6901
04:12:06|3.6933
04:12:06|3.6919
04:12:08|3.6919
04:12:10|3.695
04:12:10|3.695
04:12:13|3.695
04:12:13|3.6966
04:12:14|3.6928
04:12:16|3.6924
04:12:16|3.6924
04:12:17|3.6963
04:12:19|3.6927
04:12:20|3.6966
04:12:21|3.6966
04:12:23|3.6965
04:12:24|3.7077
04:12:24|3.7074
04:12:26|3.7032
04:12:27|3.7038
04:12:27|3.7001
04:12:28|3.6999
04:12:30|3.7037
04:12:31|3.7037
04:12:31|3.7082
04:12:32|3.7082
04:12:33|3.7009
04:12:35|3.6936
04:12:36|3.69
04:12:37|3.6922
04:12:38|3.7088
04:12:38|3.7114
04:12:39|3.7067
04:12:41|3.7093
04:12:41|3.7044
04:12:43|3.7044
04:12:44|3.7046
04:12:45|3.7036
04:12:46|3.7085
04:12:47|3.7046
04:12:48|3.7046
04:12:49|3.7084
04:12:50|3.7007
04:12:51|3.7027
04:12:52|3.7041
04:12:53|3.7026
04:12:54|3.696
04:12:55|3.7067
04:12:56|3.7028
04:12:57|3.6991
04:12:58|3.6601
04:12:59|3.6692
04:13:00|3.66
04:13:01|3.669
04:13:02|3.6689
04:13:03|3.6693
04:13:04|3.6682
04:13:05|3.6682
04:13:07|3.6695
04:13:08|3.6695
04:13:10|3.6588
04:13:11|3.6595
04:13:12|3.6566
04:13:12|3.6539
04:13:14|3.6498
04:13:15|3.6469
04:13:16|3.6442
04:13:17|3.6397
04:13:18|3.6375
04:13:19|3.6397
04:13:20|3.6355
04:13:21|3.6349
04:13:22|3.6391
04:13:23|3.6364
04:13:24|3.6364
04:13:25|3.6361
04:13:26|3.6371
04:13:28|3.6382
04:13:28|3.6386
04:13:29|3.6311
04:13:30|3.6314
04:13:31|3.6342
04:13:32|3.6326
04:13:33|3.6314
04:13:34|3.6431
04:13:35|3.6488
04:13:36|3.6419
04:13:37|3.6348
04:13:38|3.6348
04:13:39|3.6401
04:13:40|3.64
04:13:41|3.64
04:13:42|3.6446
04:13:43|3.6406
04:13:44|3.6406
04:13:45|3.6498
04:13:46|3.6456
04:13:47|3.6456
04:13:48|3.6473
04:13:49|3.6473
04:13:50|3.6464
04:13:51|3.65
04:13:52|3.6503
04:13:54|3.6466
04:13:54|3.6466
04:13:55|3.6481
04:13:57|3.6542
04:13:57|3.6737
04:13:58|3.6671
04:14:00|3.6664
04:14:01|3.6637
04:14:01|3.6637
04:14:03|3.6695
04:14:04|3.6707
04:14:05|3.6696
04:14:05|3.6696
04:14:08|3.6744
04:14:09|3.675
04:14:11|3.6742
04:14:12|3.6655
04:14:14|3.6564
04:14:14|3.6564
04:14:15|3.6538
04:14:17|3.6538
04:14:17|3.6538
04:14:19|3.6573
04:14:19|3.6546
04:14:21|3.6582
04:14:22|3.6582
04:14:23|3.6582
04:14:25|3.6683
04:14:25|3.6683
04:14:26|3.6683
04:14:27|3.6714
04:14:29|3.6729
04:14:29|3.6729
04:14:30|3.6594
04:14:31|3.6683
04:14:32|3.6662
04:14:33|3.6662
04:14:34|3.6662
04:14:36|3.6662
04:14:37|3.6648
04:14:38|3.6477
04:14:39|3.6428
04:14:40|3.6561
04:14:41|3.6561
04:14:42|3.6503
04:14:43|3.6522
04:14:44|3.6522
04:14:45|3.6522
04:14:46|3.6495
04:14:47|3.6432
04:14:48|3.64
04:14:49|3.64
04:14:50|3.6425
04:14:51|3.6441
04:14:52|3.648
04:14:53|3.65
04:14:54|3.6555
04:14:55|3.6555
04:14:56|3.6547
04:14:57|3.6533
04:14:58|3.6486
04:14:59|3.6406
04:15:00|3.6423
04:15:01|3.6471
04:15:02|3.6549
04:15:03|3.6549
04:15:04|3.6549
04:15:05|3.6534
04:15:06|3.6537
04:15:07|3.6369
04:15:09|3.6501
04:15:11|3.6394
04:15:12|3.635
04:15:13|3.6375
04:15:14|3.6375
04:15:15|3.6375
04:15:16|3.6566
04:15:17|3.6472
04:15:18|3.6472
04:15:19|3.6499
04:15:20|3.6499
04:15:21|3.6499
04:15:22|3.6499
04:15:23|3.6369
04:15:24|3.6409
04:15:25|3.6409
04:15:27|3.6371
04:15:28|3.6371
04:15:29|3.6461
04:15:30|3.6461
04:15:31|3.6473
04:15:31|3.6481
04:15:33|3.6499
04:15:34|3.6425
04:15:35|3.6409
04:15:36|3.6468
04:15:37|3.6499
04:15:38|3.6403
04:15:39|3.6403
04:15:40|3.6403
04:15:41|3.6403
04:15:42|3.6403
04:15:43|3.6467
04:15:44|3.6428
04:15:45|3.6427
04:15:46|3.6471
04:15:47|3.6471
04:15:48|3.6471
04:15:49|3.6428
04:15:50|3.6404
04:15:51|3.6404
04:15:53|3.6376
04:15:54|3.64
04:15:54|3.64
04:15:56|3.64
04:15:57|3.6462
04:15:58|3.6462
04:15:59|3.6462
04:16:00|3.6462
04:16:01|3.6374
04:16:02|3.6351
04:16:03|3.6351
04:16:04|3.6393
04:16:05|3.6393
04:16:06|3.6387
04:16:07|3.6326
04:16:08|3.6315
04:16:09|3.6315
04:16:11|3.6315
04:16:11|3.6315
04:16:14|3.6396
04:16:14|3.6396
04:16:15|3.6339
04:16:16|3.6339
04:16:18|3.6398
04:16:19|3.6398
04:16:20|3.641
04:16:22|3.641
04:16:23|3.641
04:16:24|3.6414
04:16:25|3.6373
04:16:25|3.6373
04:16:27|3.6373
04:16:28|3.6373
04:16:29|3.6373
04:16:31|3.6373
04:16:32|3.6499
04:16:32|3.6369
04:16:33|3.6369
04:16:34|3.6369
04:16:36|3.6363
04:16:37|3.6328
04:16:39|3.6328
04:16:39|3.6305
04:16:40|3.6305
04:16:41|3.6317
04:16:42|3.6321
04:16:43|3.6361
04:16:44|3.6361
04:16:45|3.6361
04:16:46|3.63
04:16:47|3.6136
04:16:48|3.6172
04:16:49|3.625
04:16:50|3.625
04:16:51|3.6269
04:16:52|3.6269
04:16:53|3.6269
04:16:54|3.6144
04:16:55|3.6144
04:16:56|3.6098
04:16:57|3.61
04:16:58|3.6097
04:16:59|3.6144
04:17:00|3.6191
04:17:01|3.6164
04:17:02|3.6196
04:17:03|3.6181
04:17:04|3.62
04:17:05|3.6148
04:17:07|3.6148
04:17:08|3.6164
04:17:09|3.6122
04:17:11|3.6236
04:17:12|3.6201
04:17:14|3.6181
04:17:14|3.62
04:17:15|3.62
04:17:17|3.62
04:17:19|3.6201
04:17:20|3.6201
04:17:21|3.621
04:17:22|3.621
04:17:23|3.6299
04:17:23|3.6225
04:17:25|3.6201
04:17:26|3.6201
04:17:27|3.62
04:17:28|3.6198
04:17:29|3.6198
04:17:30|3.6198
04:17:30|3.6201
04:17:32|3.6201
04:17:33|3.6201
04:17:34|3.6122
04:17:35|3.6097
04:17:35|3.6097
04:17:38|3.6097
04:17:39|3.6097
04:17:39|3.6153
04:17:40|3.6153
04:17:41|3.6153
04:17:43|3.6134
04:17:44|3.6198
04:17:44|3.6147
04:17:45|3.6147
04:17:47|3.6147
04:17:47|3.6147
04:17:49|3.6147
04:17:50|3.613
04:17:51|3.6199
04:17:52|3.6203
04:17:53|3.6203
04:17:53|3.6192
04:17:54|3.6192
04:17:55|3.6192
04:17:56|3.6143
04:17:58|3.6089
04:17:59|3.6086
04:17:59|3.6086
04:18:00|3.6069
04:18:01|3.6069
04:18:03|3.6088
04:18:03|3.6069
04:18:05|3.6088
04:18:05|3.6088
04:18:07|3.6069
04:18:07|3.6069
04:18:08|3.6086
04:18:09|3.6086
04:18:11|3.6069
04:18:13|3.6068
04:18:14|3.6036
04:18:16|3.6039
04:18:17|3.6039
04:18:19|3.6058
04:18:20|3.6018
04:18:22|3.5926
04:18:23|3.5958
04:18:24|3.5913
04:18:25|3.59
04:18:26|3.5903
04:18:27|3.5902
04:18:27|3.5913
04:18:28|3.5913
04:18:29|3.5913
04:18:30|3.5913
04:18:32|3.5913
04:18:33|3.5913
04:18:34|3.5917
04:18:35|3.587
04:18:36|3.5862
04:18:37|3.5859
04:18:38|3.5812
04:18:39|3.5792
04:18:40|3.5758
04:18:41|3.5758
04:18:42|3.5858
04:18:43|3.5856
04:18:44|3.5759
04:18:45|3.5745
04:18:46|3.5785
04:18:47|3.5845
04:18:48|3.5763
04:18:49|3.5763
04:18:50|3.5835
04:18:51|3.5824
04:18:52|3.5774
04:18:53|3.5855
04:18:54|3.5836
04:18:55|3.5763
04:18:56|3.5763
04:18:57|3.5763
04:18:58|3.5834
04:18:59|3.5766
04:19:00|3.5766
04:19:01|3.5811
04:19:02|3.5766
04:19:03|3.5766
04:19:04|3.5765
04:19:05|3.5822
04:19:06|3.5756
04:19:07|3.5813
04:19:08|3.5762
04:19:09|3.5762
04:19:10|3.5761
04:19:11|3.582
04:19:13|3.582
04:19:15|3.582
04:19:16|3.582
04:19:17|3.582
04:19:18|3.5819
04:19:20|3.5819
04:19:20|3.5963
04:19:22|3.6045
04:19:22|3.5993
04:19:23|3.5993
04:19:25|3.5991
04:19:26|3.596
04:19:27|3.596
04:19:29|3.58
04:19:29|3.58
04:19:30|3.594
04:19:32|3.5924
04:19:33|3.5805
04:19:33|3.5852
04:19:35|3.5857
04:19:35|3.5857
04:19:36|3.5857
04:19:37|3.5917
04:19:38|3.5917
04:19:39|3.5917
04:19:40|3.5917
04:19:41|3.5914
04:19:42|3.58
04:19:43|3.58
04:19:44|3.58
04:19:45|3.5933
04:19:46|3.5933
04:19:47|3.5825
04:19:48|3.5757
04:19:49|3.5757
04:19:50|3.5622
04:19:51|3.5689
04:19:52|3.5689
04:19:53|3.5701
04:19:54|3.5682
04:19:55|3.5658
04:19:56|3.5656
04:19:57|3.5657
04:19:58|3.5656
04:19:59|3.5656
04:20:00|3.5656
04:20:01|3.5681
04:20:02|3.5763
04:20:03|3.5748
04:20:04|3.5748
04:20:05|3.571
04:20:06|3.571
04:20:07|3.5676
04:20:08|3.5823
04:20:09|3.5848
04:20:10|3.5848
04:20:11|3.5848
04:20:13|3.5848
04:20:15|3.5848
04:20:16|3.5786
04:20:17|3.5699
04:20:18|3.5699
04:20:19|3.5737
04:20:20|3.5737
04:20:22|3.6004
04:20:23|3.5992
04:20:23|3.6071
04:20:25|3.6004
04:20:26|3.5951
04:20:27|3.601
04:20:28|3.601
04:20:29|3.605
04:20:30|3.605
04:20:31|3.607
04:20:32|3.607
04:20:34|3.6085
04:20:35|3.6055
04:20:35|3.6055
04:20:38|3.6056
04:20:38|3.6056
04:20:39|3.6037
04:20:40|3.6037
04:20:41|3.6055
04:20:42|3.5898
04:20:43|3.5861
04:20:44|3.5875
04:20:45|3.5886
04:20:46|3.5988
04:20:47|3.5913
04:20:48|3.6007
04:20:49|3.6007
04:20:50|3.6007
04:20:51|3.6007
04:20:52|3.6007
04:20:54|3.6004
04:20:55|3.6004
04:20:56|3.6004
04:20:57|3.5993
04:20:58|3.5993
04:20:59|3.5993
04:21:00|3.5993
04:21:01|3.5804
04:21:02|3.5804
04:21:03|3.5805
04:21:04|3.5805
04:21:05|3.5812
04:21:06|3.6157
04:21:07|3.6053
04:21:08|3.609
04:21:09|3.6179
04:21:10|3.6085
04:21:11|3.6085
04:21:12|3.6014
04:21:13|3.6004
04:21:14|3.6
04:21:15|3.6
04:21:17|3.6084
04:21:19|3.6122
04:21:20|3.6004
04:21:21|3.6004
04:21:22|3.6004
04:21:23|3.6001
04:21:24|3.6085
04:21:26|3.6071
04:21:26|3.6071
04:21:27|3.6071
04:21:29|3.6071
04:21:29|3.6004
04:21:30|3.6003
04:21:31|3.6003
04:21:33|3.6004
04:21:33|3.6004
04:21:34|3.6004
04:21:35|3.6
04:21:36|3.6004
04:21:37|3.6122
04:21:38|3.6122
04:21:39|3.5941
04:21:40|3.5991
04:21:41|3.5991
04:21:42|3.5991
04:21:43|3.5981
04:21:44|3.5926
04:21:45|3.5926
04:21:46|3.5926
04:21:47|3.594
04:21:48|3.594
04:21:49|3.5822
04:21:50|3.5822
04:21:51|3.5822
04:21:53|3.5822
04:21:53|3.5822
04:21:54|3.588
04:21:55|3.588
04:21:56|3.588
04:21:58|3.5904
04:21:58|3.5904
04:22:00|3.5907
04:22:00|3.5907
04:22:01|3.5907
04:22:02|3.5907
04:22:03|3.5907
04:22:04|3.5904
04:22:05|3.5904
04:22:06|3.5905
04:22:07|3.5904
04:22:08|3.5904
04:22:09|3.5904
04:22:10|3.5904
04:22:11|3.5907
04:22:12|3.5907
04:22:13|3.5904
04:22:15|3.5904
04:22:17|3.5904
04:22:17|3.5904
04:22:20|3.592
04:22:21|3.5905
04:22:23|3.5905
04:22:24|3.5905
04:22:25|3.5905
04:22:26|3.5905
04:22:27|3.5905
04:22:28|3.5904
04:22:29|3.5916
04:22:30|3.5905
04:22:32|3.5905
04:22:33|3.5828
04:22:34|3.5873
04:22:34|3.5805
04:22:36|3.5851
04:22:37|3.5858
04:22:37|3.5816
04:22:39|3.5816
04:22:39|3.5816
04:22:41|3.5816
04:22:42|3.5815
04:22:42|3.5815
04:22:43|3.5815
04:22:46|3.5863
04:22:46|3.5864
04:22:47|3.5864
04:22:48|3.5864
04:22:49|3.567
04:22:50|3.567
04:22:52|3.567
04:22:53|3.5748
04:22:53|3.5714
04:22:54|3.575
04:22:55|3.5805
04:22:56|3.5805
04:22:58|3.5836
04:22:59|3.5836
04:22:59|3.5836
04:23:00|3.5836
04:23:01|3.5836
04:23:02|3.5836
04:23:03|3.5805
04:23:04|3.5805
04:23:05|3.5805
04:23:06|3.5805
04:23:07|3.5805
04:23:08|3.5805
04:23:10|3.5761
04:23:10|3.5761
04:23:11|3.5761
04:23:13|3.5784
04:23:13|3.5786
04:23:14|3.5786
04:23:17|3.5786
04:23:17|3.5776
04:23:19|3.5734
04:23:19|3.575
04:23:20|3.575
04:23:21|3.575
04:23:22|3.575
04:23:24|3.5738
04:23:25|3.5755
04:23:26|3.5742
04:23:27|3.5734
04:23:28|3.5669
04:23:29|3.5669
04:23:30|3.5669
04:23:31|3.5707
04:23:32|3.5707
04:23:34|3.5691
04:23:35|3.5684
04:23:36|3.5684
04:23:36|3.5672
04:23:37|3.5672
04:23:39|3.5672
04:23:40|3.5669
04:23:41|3.5627
04:23:42|3.5627
04:23:43|3.5627
04:23:44|3.5627
04:23:45|3.5627
04:23:46|3.5662
04:23:46|3.5663
04:23:48|3.5663
04:23:48|3.5663
04:23:50|3.5663
04:23:52|3.5669
04:23:53|3.5669
04:23:53|3.57
04:23:54|3.57
04:23:56|3.57
04:23:56|3.57
04:23:57|3.5737
04:23:59|3.5697
04:23:59|3.5674
04:24:01|3.5674
04:24:02|3.5684
04:24:02|3.5601
04:24:03|3.5601
04:24:04|3.5601
04:24:06|3.5679
04:24:07|3.5619
04:24:07|3.5619
04:24:08|3.5663
04:24:10|3.5663
04:24:11|3.5663
04:24:12|3.5663
04:24:12|3.5663
04:24:13|3.5647
04:24:14|3.5647
04:24:15|3.5626
04:24:18|3.5625
04:24:19|3.5619
04:24:20|3.5623
04:24:21|3.5623
04:24:22|3.5623
04:24:23|3.5626
04:24:24|3.56
04:24:26|3.56
04:24:27|3.5623
04:24:28|3.5532
04:24:29|3.553
04:24:30|3.5483
04:24:31|3.5568
04:24:32|3.5568
04:24:33|3.5568
04:24:34|3.5467
04:24:35|3.5481
04:24:36|3.5465
04:24:36|3.5481
04:24:38|3.547
04:24:39|3.5481
04:24:40|3.5448
04:24:41|3.5447
04:24:42|3.5409
04:24:43|3.5372
04:24:44|3.5501
04:24:45|3.5431
04:24:46|3.5372
04:24:46|3.5516
04:24:48|3.5516
04:24:49|3.5414
04:24:50|3.5499
04:24:50|3.5416
04:24:52|3.5416
04:24:53|3.5416
04:24:54|3.5414
04:24:55|3.5414
04:24:55|3.5414
04:24:57|3.5414
04:24:58|3.5414
04:24:59|3.5414
04:25:00|3.5443
04:25:01|3.5504
04:25:02|3.5504
04:25:02|3.5504
04:25:03|3.566
04:25:05|3.5732
04:25:06|3.575
04:25:07|3.5599
04:25:08|3.5732
04:25:09|3.5731
04:25:10|3.5726
04:25:11|3.5731
04:25:12|3.5731
04:25:13|3.57
04:25:13|3.5736
04:25:16|3.5737
04:25:16|3.5737
04:25:17|3.5737
04:25:18|3.5737
04:25:20|3.5737
04:25:21|3.5821
04:25:23|3.5852
04:25:25|3.5834
04:25:27|3.5834
04:25:27|3.5834
04:25:28|3.5834
04:25:29|3.5849
04:25:31|3.5883
04:25:32|3.5845
04:25:33|3.5845
04:25:34|3.5845
04:25:35|3.5845
04:25:36|3.5845
04:25:37|3.5845
04:25:38|3.5845
04:25:39|3.5833
04:25:40|3.5786
04:25:42|3.5708
04:25:43|3.5708
04:25:44|3.5708
04:25:45|3.5708
04:25:45|3.5804
04:25:47|3.5808
04:25:48|3.5826
04:25:49|3.5826
04:25:50|3.5818
04:25:51|3.5815
04:25:52|3.5815
04:25:52|3.5815
04:25:54|3.5815
04:25:55|3.5826
04:25:56|3.5703
04:25:57|3.5703
04:25:57|3.5703
04:25:58|3.5728
04:26:00|3.5728
04:26:01|3.5728
04:26:02|3.5728
04:26:03|3.5741
04:26:04|3.5741
04:26:06|3.5802
04:26:06|3.5741
04:26:08|3.5741
04:26:09|3.5741
04:26:10|3.5703
04:26:11|3.5728
04:26:11|3.5728
04:26:12|3.5728
04:26:14|3.5728
04:26:14|3.5728
04:26:15|3.5728
04:26:16|3.5728
04:26:18|3.5728
04:26:20|3.58
04:26:21|3.5801
04:26:23|3.5801
04:26:25|3.5843
04:26:27|3.5843
04:26:27|3.5843
04:26:28|3.5843
04:26:30|3.5843
04:26:30|3.5836
04:26:31|3.5845
04:26:33|3.5845
04:26:33|3.5845
04:26:34|3.5845
04:26:35|3.5845
04:26:36|3.5851
04:26:37|3.5851
04:26:39|3.5862
04:26:40|3.5845
04:26:41|3.5896
04:26:42|3.5896
04:26:43|3.5896
04:26:44|3.5891
04:26:45|3.5887
04:26:46|3.5888
04:26:47|3.5907
04:26:48|3.5932
04:26:49|3.5902
04:26:50|3.5902
04:26:51|3.5973
04:26:52|3.5974
04:26:53|3.5973
04:26:54|3.5932
04:26:55|3.5932
04:26:56|3.5932
04:26:57|3.6
04:26:58|3.5999
04:26:59|3.6
04:27:00|3.6
04:27:01|3.597
04:27:02|3.6001
04:27:03|3.6
04:27:04|3.6001
04:27:05|3.6001
04:27:06|3.609
04:27:07|3.6012
04:27:08|3.6012
04:27:09|3.6012
04:27:10|3.605
04:27:11|3.6055
04:27:12|3.6109
04:27:13|3.6017
04:27:14|3.6017
04:27:15|3.605
04:27:16|3.605
04:27:17|3.605
04:27:18|3.5971
04:27:20|3.6018
04:27:22|3.597
04:27:23|3.597
04:27:24|3.5982
04:27:26|3.5982
04:27:27|3.5982
04:27:27|3.5904
04:27:29|3.5835
04:27:29|3.5835
04:27:31|3.5835
04:27:32|3.5835
04:27:33|3.5815
04:27:34|3.5835
04:27:35|3.5835
04:27:36|3.5859
04:27:37|3.5857
04:27:38|3.5857
04:27:39|3.5858
04:27:40|3.5858
04:27:41|3.5858
04:27:42|3.5858
04:27:43|3.5858
04:27:44|3.5908
04:27:45|3.5908
04:27:46|3.5867
04:27:47|3.5867
04:27:48|3.5865
04:27:49|3.5867
04:27:50|3.5899
04:27:51|3.5899
04:27:52|3.5899
04:27:53|3.5899
04:27:54|3.5899
04:27:55|3.5859
04:27:56|3.5859
04:27:57|3.5859
04:27:58|3.5898
04:27:59|3.5897
04:28:00|3.5897
04:28:01|3.5899
04:28:02|3.5899
04:28:03|3.5899
04:28:04|3.5899
04:28:05|3.5899
04:28:06|3.594
04:28:08|3.5999
04:28:09|3.5947
04:28:09|3.5947
04:28:10|3.5947
04:28:12|3.5979
04:28:13|3.5979
04:28:13|3.6
04:28:14|3.6
04:28:16|3.6
04:28:17|3.6
04:28:17|3.6
04:28:19|3.5987
04:28:20|3.5987
04:28:20|3.5987
04:28:23|3.5992
04:28:24|3.5992
04:28:26|3.5992
04:28:28|3.5992
04:28:29|3.5992
04:28:30|3.5992
04:28:30|3.5992
04:28:32|3.5992
04:28:33|3.5992
04:28:34|3.5992
04:28:35|3.5992
04:28:35|3.5992
04:28:36|3.5987
04:28:37|3.5987
04:28:38|3.5955
04:28:39|3.5955
04:28:41|3.5955
04:28:43|3.5955
04:28:43|3.5955
04:28:44|3.5949
04:28:45|3.5886
04:28:46|3.595
04:28:47|3.595
04:28:49|3.5923
04:28:50|3.592
04:28:51|3.592
04:28:52|3.592
04:28:53|3.592
04:28:54|3.592
04:28:55|3.5882
04:28:56|3.592
04:28:57|3.5872
04:28:58|3.5906
04:28:59|3.5906
04:29:00|3.5888
04:29:01|3.5888
04:29:02|3.5888
04:29:03|3.5888
04:29:04|3.5858
04:29:05|3.5858
04:29:06|3.5858
04:29:07|3.5858
04:29:08|3.5858
04:29:09|3.585
04:29:10|3.585
04:29:11|3.585
04:29:12|3.5796
04:29:13|3.5816
04:29:14|3.5816
04:29:15|3.5816
04:29:16|3.5816
04:29:17|3.5816
04:29:18|3.5816
04:29:19|3.5816
04:29:20|3.5816
04:29:21|3.5812
04:29:22|3.5812
04:29:24|3.5812
04:29:24|3.5754
04:29:26|3.5754
04:29:27|3.5754
04:29:29|3.581
04:29:30|3.5804
04:29:31|3.5804
04:29:32|3.5804
04:29:33|3.5804
04:29:34|3.5804
04:29:36|3.5809
04:29:37|3.5809
04:29:38|3.5809
04:29:39|3.5809
04:29:40|3.5705
04:29:41|3.5808
04:29:42|3.5659
04:29:43|3.5603
04:29:43|3.5603
04:29:45|3.5654
04:29:46|3.5615
04:29:47|3.5615
04:29:48|3.5643
04:29:49|3.5632
04:29:50|3.5632
04:29:50|3.5632
04:29:52|3.5632
04:29:53|3.5632
04:29:54|3.5638
04:29:55|3.5638
04:29:56|3.5625
04:29:57|3.5625
04:29:58|3.5582
04:29:59|3.5603
04:29:59|3.5603
04:30:01|3.5603
04:30:02|3.5603
04:30:03|3.5619
04:30:04|3.5619
04:30:05|3.5619
04:30:06|3.5583
04:30:07|3.5602
04:30:08|3.5602
04:30:09|3.5602
04:30:10|3.5602
04:30:11|3.5583
04:30:12|3.5583
04:30:13|3.5583
04:30:15|3.5583
04:30:16|3.5583
04:30:17|3.5618
04:30:18|3.5618
04:30:19|3.5618
04:30:19|3.5618
04:30:20|3.5618
04:30:22|3.5586
04:30:24|3.5586
04:30:24|3.5588
04:30:25|3.5588
04:30:27|3.5588
04:30:29|3.5618
04:30:30|3.5618
04:30:32|3.5621
04:30:34|3.5712
04:30:35|3.5798
04:30:36|3.5794
04:30:37|3.5789
04:30:37|3.5789
04:30:38|3.5789
04:30:39|3.5787
04:30:40|3.5773
04:30:41|3.5773
04:30:42|3.5773
04:30:43|3.5773
04:30:44|3.5782
04:30:45|3.5782
04:30:47|3.5782
04:30:48|3.58
04:30:49|3.5799
04:30:50|3.5799
04:30:51|3.5799
04:30:52|3.5773
04:30:53|3.5741
04:30:54|3.574
04:30:55|3.5775
04:30:56|3.5773
04:30:58|3.5773
04:30:58|3.5732
04:31:00|3.5732
04:31:01|3.5712
04:31:01|3.5712
04:31:03|3.5712
04:31:03|3.5712
04:31:04|3.5712
04:31:06|3.5625
04:31:07|3.5686
04:31:07|3.5686
04:31:08|3.5642
04:31:10|3.5642
04:31:10|3.567
04:31:11|3.567
04:31:13|3.567
04:31:14|3.5677
04:31:15|3.5665
04:31:15|3.5665
04:31:17|3.5665
04:31:18|3.5661
04:31:19|3.5661
04:31:20|3.5647
04:31:20|3.5647
04:31:22|3.5647
04:31:22|3.562
04:31:23|3.5627
04:31:26|3.5627
04:31:26|3.5627
04:31:27|3.5577
04:31:28|3.5577
04:31:30|3.5577
04:31:31|3.5577
04:31:31|3.5696
04:31:32|3.5696
04:31:33|3.5696
04:31:35|3.5696
04:31:35|3.5696
04:31:36|3.5696
04:31:38|3.5696
04:31:38|3.562
04:31:39|3.5573
04:31:40|3.5573
04:31:41|3.5573
04:31:43|3.5573
04:31:43|3.5573
04:31:44|3.5573
04:31:45|3.5573
04:31:46|3.5573
04:31:47|3.5573
04:31:48|3.5573
04:31:49|3.5573
04:31:51|3.5573
04:31:51|3.5573
04:31:52|3.5573
04:31:54|3.5573
04:31:54|3.5663
04:31:56|3.5663
04:31:57|3.5663
04:31:58|3.5663
04:31:59|3.5573
04:32:00|3.5573
04:32:01|3.5573
04:32:02|3.5573
04:32:03|3.5573
04:32:04|3.5573
04:32:05|3.5573
04:32:06|3.5573
04:32:07|3.5574
04:32:08|3.5615
04:32:09|3.5615
04:32:10|3.5615
04:32:11|3.5615
04:32:12|3.5574
04:32:13|3.5574
04:32:14|3.5573
04:32:15|3.5573
04:32:16|3.5573
04:32:17|3.5573
04:32:18|3.5573
04:32:19|3.5573
04:32:20|3.5573
04:32:21|3.5573
04:32:22|3.5574
04:32:23|3.5574
04:32:24|3.5575
04:32:26|3.56
04:32:28|3.56
04:32:29|3.555
04:32:29|3.555
04:32:32|3.555
04:32:32|3.56
04:32:34|3.56
04:32:35|3.5573
04:32:36|3.5573
04:32:37|3.5573
04:32:38|3.5502
04:32:39|3.5502
04:32:40|3.5502
04:32:41|3.5502
04:32:42|3.5471
04:32:44|3.55
04:32:44|3.543
04:32:45|3.5411
04:32:46|3.5403
04:32:47|3.5398
04:32:48|3.5397
04:32:49|3.5397
04:32:50|3.5397
04:32:51|3.5397
04:32:52|3.54
04:32:53|3.54
04:32:54|3.5426
04:32:55|3.5411
04:32:56|3.5411
04:32:57|3.5426
04:32:59|3.5426
04:33:00|3.5426
04:33:01|3.5471
04:33:02|3.5463
04:33:03|3.5496
04:33:04|3.5579
04:33:05|3.5559
04:33:06|3.5558
04:33:07|3.5558
04:33:08|3.5558
04:33:09|3.5593
04:33:10|3.5604
04:33:12|3.5604
04:33:12|3.5604
04:33:14|3.5604
04:33:15|3.5604
04:33:16|3.5614
04:33:17|3.5614
04:33:18|3.564
04:33:18|3.564
04:33:19|3.5607
04:33:21|3.5607
04:33:23|3.564
04:33:23|3.564
04:33:25|3.5645
04:33:26|3.5645
04:33:28|3.5645
04:33:29|3.5753
04:33:30|3.5711
04:33:31|3.5711
04:33:32|3.5711
04:33:34|3.5752
04:33:36|3.5752
04:33:37|3.5752
04:33:39|3.5752
04:33:39|3.5642
04:33:40|3.5677
04:33:41|3.5677
04:33:42|3.5677
04:33:44|3.5677
04:33:45|3.5677
04:33:47|3.5701
04:33:48|3.5691
04:33:48|3.5691
04:33:49|3.5691
04:33:51|3.5691
04:33:51|3.5691
04:33:53|3.5691
04:33:54|3.5691
04:33:55|3.5691
04:33:55|3.5753
04:33:57|3.5691
04:33:58|3.5691
04:33:58|3.5691
04:34:00|3.5691
04:34:01|3.5792
04:34:02|3.5826
04:34:03|3.5798
04:34:04|3.5695
04:34:05|3.5695
04:34:05|3.5695
04:34:07|3.5695
04:34:08|3.5695
04:34:09|3.579
04:34:10|3.5693
04:34:11|3.579
04:34:12|3.579
04:34:14|3.574
04:34:14|3.574
04:34:15|3.5788
04:34:16|3.5788
04:34:17|3.5788
04:34:18|3.5788
04:34:19|3.5788
04:34:20|3.5788
04:34:21|3.5788
04:34:22|3.5731
04:34:23|3.5731
04:34:25|3.5753
04:34:25|3.5665
04:34:27|3.5674
04:34:29|3.5674
04:34:31|3.5667
04:34:32|3.5774
04:34:33|3.5772
04:34:34|3.5595
04:34:34|3.5595
04:34:36|3.5651
04:34:37|3.5664
04:34:39|3.5664
04:34:39|3.5685
04:34:41|3.565
04:34:42|3.565
04:34:43|3.565
04:34:44|3.565
04:34:45|3.5593
04:34:46|3.57
04:34:47|3.57
04:34:49|3.5618
04:34:50|3.5618
04:34:50|3.561
04:34:52|3.561
04:34:53|3.5618
04:34:54|3.5618
04:34:54|3.5618
04:34:55|3.5618
04:34:57|3.5618
04:34:57|3.5642
04:34:59|3.5642
04:35:00|3.5626
04:35:01|3.5626
04:35:02|3.5626
04:35:02|3.5626
04:35:04|3.5626
04:35:05|3.5626
04:35:06|3.5609
04:35:07|3.5609
04:35:08|3.5642
04:35:08|3.5642
04:35:10|3.5653
04:35:11|3.5653
04:35:13|3.5653
04:35:14|3.5637
04:35:15|3.5637
04:35:16|3.5637
04:35:17|3.5694
04:35:18|3.5647
04:35:19|3.5681
04:35:20|3.5681
04:35:21|3.5681
04:35:22|3.5661
04:35:23|3.5661
04:35:24|3.5661
04:35:25|3.5661
04:35:26|3.5653
04:35:27|3.565
04:35:29|3.5631
04:35:30|3.5631
04:35:32|3.5631
04:35:34|3.5631
04:35:34|3.5631
04:35:35|3.5653
04:35:36|3.5631
04:35:38|3.5631
04:35:39|3.5631
04:35:40|3.5631
04:35:42|3.5631
04:35:42|3.5647
04:35:44|3.5647
04:35:45|3.5647
04:35:46|3.5647
04:35:47|3.5647
04:35:48|3.5647
04:35:49|3.5631
04:35:49|3.5629
04:35:51|3.5629
04:35:52|3.556
04:35:53|3.556
04:35:54|3.556
04:35:55|3.556
04:35:55|3.5562
04:35:57|3.5566
04:35:57|3.5566
04:35:59|3.5566
04:36:00|3.5566
04:36:01|3.5566
04:36:02|3.5566
04:36:03|3.5566
04:36:04|3.5566
04:36:05|3.5572
04:36:05|3.5593
04:36:07|3.5593
04:36:08|3.5593
04:36:09|3.5593
04:36:10|3.5593
04:36:11|3.5593
04:36:12|3.5593
04:36:13|3.5593
04:36:14|3.5593
04:36:15|3.5591
04:36:16|3.5591
04:36:17|3.5591
04:36:18|3.5563
04:36:19|3.5563
04:36:21|3.5563
04:36:21|3.5563
04:36:22|3.5591
04:36:23|3.5591
04:36:25|3.5591
04:36:26|3.5591
04:36:26|3.5591
04:36:27|3.5591
04:36:29|3.5591
04:36:30|3.5591
04:36:32|3.5591
04:36:33|3.5591
04:36:35|3.559
04:36:36|3.5588
04:36:36|3.5588
04:36:38|3.5588
04:36:39|3.5588
04:36:39|3.5588
04:36:41|3.5588
04:36:41|3.5522
04:36:42|3.5544
04:36:44|3.5544
04:36:45|3.5518
04:36:46|3.5518
04:36:47|3.5518
04:36:48|3.5518
04:36:49|3.5518
04:36:50|3.5518
04:36:51|3.5518
04:36:52|3.5518
04:36:53|3.5518
04:36:54|3.5518
04:36:55|3.5519
04:36:56|3.5502
04:36:57|3.5517
04:36:58|3.5517
04:36:59|3.5523
04:37:00|3.5524
04:37:01|3.5524
04:37:02|3.5524
04:37:03|3.5524
04:37:04|3.5524
04:37:06|3.5524
04:37:07|3.55
04:37:08|3.55
04:37:09|3.5515
04:37:09|3.5515
04:37:11|3.5515
04:37:12|3.5515
04:37:13|3.5515
04:37:13|3.5475
04:37:15|3.5475
04:37:15|3.5475
04:37:16|3.5475
04:37:18|3.5475
04:37:18|3.5475
04:37:20|3.5497
04:37:22|3.5477
04:37:22|3.5477
04:37:23|3.545
04:37:24|3.5474
04:37:26|3.5474
04:37:26|3.5474
04:37:27|3.5474
04:37:28|3.5474
04:37:30|3.5474
04:37:32|3.545
04:37:33|3.545
04:37:35|3.5403
04:37:36|3.5389
04:37:36|3.5425
04:37:37|3.5425
04:37:39|3.5425
04:37:39|3.5379
04:37:41|3.5424
04:37:43|3.5424
04:37:44|3.5424
04:37:45|3.5389
04:37:46|3.5389
04:37:47|3.5428
04:37:48|3.54
04:37:48|3.54
04:37:50|3.54
04:37:51|3.538
04:37:52|3.538
04:37:53|3.542
04:37:54|3.5389
04:37:55|3.538
04:37:56|3.538
04:37:57|3.538
04:37:58|3.538
04:37:59|3.538
04:38:00|3.538
04:38:00|3.5399
04:38:02|3.5424
04:38:02|3.543
04:38:04|3.543
04:38:04|3.543
04:38:05|3.543
04:38:07|3.543
04:38:08|3.5419
04:38:09|3.5419
04:38:10|3.538
04:38:11|3.538
04:38:12|3.538
04:38:13|3.5418
04:38:14|3.5404
04:38:14|3.5404
04:38:16|3.5381
04:38:17|3.5418
04:38:18|3.5418
04:38:19|3.5388
04:38:20|3.5388
04:38:21|3.5388
04:38:22|3.5388
04:38:23|3.5388
04:38:24|3.5388
04:38:25|3.542
04:38:26|3.5429
04:38:27|3.538
04:38:28|3.5468
04:38:29|3.5468
04:38:30|3.538
04:38:32|3.5423
04:38:33|3.5429
04:38:34|3.5429
04:38:35|3.5429
04:38:36|3.5388
04:38:37|3.5492
04:38:38|3.5492
04:38:40|3.5492
04:38:41|3.5492
04:38:43|3.5492
04:38:44|3.5492
04:38:44|3.5419
04:38:46|3.5481
04:38:47|3.5481
04:38:47|3.5481
04:38:48|3.5481
04:38:49|3.538
04:38:50|3.5404
04:38:51|3.5402
04:38:52|3.5402
04:38:54|3.5402
04:38:54|3.5474
04:38:56|3.5417
04:38:57|3.5417
04:38:58|3.5381
04:38:59|3.5381
04:39:00|3.5381
04:39:02|3.5395
04:39:03|3.5417
04:39:04|3.5417
04:39:05|3.5417
04:39:05|3.5417
04:39:07|3.5417
04:39:08|3.5417
04:39:09|3.5417
04:39:10|3.538
04:39:11|3.538
04:39:12|3.538
04:39:12|3.538
04:39:14|3.538
04:39:15|3.5368
04:39:16|3.5351
04:39:17|3.5378
04:39:19|3.5378
04:39:20|3.5351
04:39:20|3.5351
04:39:21|3.5351
04:39:23|3.5351
04:39:23|3.5351
04:39:25|3.5361
04:39:25|3.5361
04:39:28|3.53
04:39:28|3.5348
04:39:29|3.5348
04:39:30|3.53
04:39:32|3.53
04:39:34|3.5301
04:39:35|3.5301
04:39:36|3.5301
04:39:37|3.5301
04:39:38|3.53
04:39:39|3.5326
04:39:39|3.5254
04:39:41|3.5254
04:39:41|3.5254
04:39:43|3.5301
04:39:44|3.5365
04:39:45|3.5338
04:39:45|3.5338
04:39:47|3.5291
04:39:48|3.5291
04:39:49|3.5243
04:39:50|3.5243
04:39:51|3.5231
04:39:53|3.5253
04:39:53|3.5253
04:39:54|3.5253
04:39:55|3.5253
04:39:57|3.5253
04:39:57|3.5253
04:39:58|3.5253
04:39:59|3.5253
04:40:00|3.5254
04:40:01|3.5254
04:40:03|3.5252
04:40:04|3.5273
04:40:05|3.5254
04:40:06|3.5287
04:40:07|3.5288
04:40:08|3.5288
04:40:09|3.5255
04:40:10|3.5255
04:40:11|3.5333
04:40:12|3.5257
04:40:13|3.5257
04:40:15|3.5248
04:40:15|3.5248
04:40:16|3.5248
04:40:18|3.525
04:40:19|3.525
04:40:20|3.525
04:40:21|3.5248
04:40:21|3.5248
04:40:23|3.5248
04:40:24|3.5248
04:40:25|3.5248
04:40:26|3.5231
04:40:27|3.5231
04:40:28|3.5231
04:40:28|3.5231
04:40:30|3.5244
04:40:30|3.5231
04:40:32|3.5231
04:40:34|3.5231
04:40:36|3.5231
04:40:37|3.5231
04:40:39|3.5231
04:40:40|3.5231
04:40:41|3.5231
04:40:42|3.5225
04:40:43|3.5231
04:40:43|3.5231
04:40:45|3.5231
04:40:46|3.5231
04:40:47|3.5231
04:40:48|3.5222
04:40:49|3.5222
04:40:50|3.5216
04:40:50|3.5214
04:40:52|3.5209
04:40:53|3.521
04:40:53|3.521
04:40:54|3.5087
04:40:55|3.5089
04:40:57|3.5088
04:40:58|3.5178
04:40:59|3.5193
04:41:00|3.5082
04:41:02|3.51
04:41:03|3.52
04:41:04|3.5194
04:41:05|3.5231
04:41:06|3.5195
04:41:07|3.5195
04:41:07|3.5195
04:41:08|3.52
04:41:09|3.5195
04:41:11|3.5195
04:41:12|3.52
04:41:12|3.52
04:41:14|3.52
04:41:15|3.52
04:41:15|3.52
04:41:17|3.52
04:41:18|3.52
04:41:19|3.5201
04:41:20|3.52
04:41:21|3.52
04:41:21|3.5193
04:41:22|3.5193
04:41:24|3.5191
04:41:24|3.5191
04:41:26|3.5191
04:41:26|3.5191
04:41:28|3.519
04:41:29|3.5191
04:41:29|3.5174
04:41:31|3.5189
04:41:32|3.507
04:41:33|3.507
04:41:35|3.5078
04:41:36|3.5078
04:41:38|3.5181
04:41:38|3.5191
04:41:40|3.509
04:41:42|3.5089
04:41:43|3.5089
04:41:44|3.509
04:41:45|3.519
04:41:46|3.5088
04:41:47|3.5186
04:41:48|3.509
04:41:49|3.5195
04:41:51|3.5193
04:41:51|3.5189
04:41:52|3.5188
04:41:54|3.5188
04:41:55|3.5188
04:41:56|3.5188
04:41:57|3.5189
04:41:58|3.5189
04:41:59|3.5189
04:42:00|3.5189
04:42:01|3.5189
04:42:02|3.5189
04:42:03|3.5183
04:42:04|3.5183
04:42:05|3.5183
04:42:06|3.5183
04:42:07|3.5183
04:42:08|3.5183
04:42:09|3.5183
04:42:10|3.5183
04:42:11|3.5183
04:42:12|3.5182
04:42:13|3.52
04:42:14|3.527
04:42:15|3.5379
04:42:16|3.5394
04:42:17|3.5489
04:42:18|3.5373
04:42:19|3.5395
04:42:20|3.5395
04:42:21|3.5395
04:42:22|3.5391
04:42:23|3.5342
04:42:24|3.5371
04:42:25|3.5371
04:42:26|3.5371
04:42:27|3.534
04:42:28|3.5338
04:42:29|3.5342
04:42:30|3.5342
04:42:31|3.5342
04:42:32|3.534
04:42:33|3.5299
04:42:35|3.535
04:42:37|3.5293
04:42:38|3.5293
04:42:39|3.5287
04:42:40|3.5287
04:42:42|3.5287
04:42:43|3.5287
04:42:45|3.5287
04:42:46|3.5285
04:42:47|3.5239
04:42:48|3.5387
04:42:49|3.5387
04:42:50|3.5387
04:42:51|3.5387
04:42:52|3.5271
04:42:53|3.5271
04:42:55|3.5266
04:42:55|3.5266
04:42:56|3.5266
04:42:58|3.5266
04:42:58|3.5264
04:43:00|3.5264
04:43:00|3.5264
04:43:03|3.5259
04:43:03|3.5259
04:43:04|3.5259
04:43:05|3.5259
04:43:07|3.5261
04:43:08|3.5287
04:43:09|3.5315
04:43:10|3.5315
04:43:12|3.529
04:43:14|3.529
04:43:15|3.529
04:43:15|3.529
04:43:16|3.529
04:43:17|3.529
04:43:19|3.5409
04:43:19|3.5363
04:43:20|3.5363
04:43:21|3.5363
04:43:22|3.5363
04:43:23|3.5363
04:43:24|3.5409
04:43:25|3.5403
04:43:27|3.5407
04:43:28|3.5407
04:43:28|3.5407
04:43:29|3.5487
04:43:31|3.549
04:43:31|3.5491
04:43:33|3.5471
04:43:33|3.5402
04:43:35|3.5408
04:43:36|3.5408
04:43:38|3.5432
04:43:39|3.5432
04:43:40|3.54
04:43:41|3.54
04:43:42|3.54
04:43:42|3.54
04:43:44|3.5409
04:43:46|3.5431
04:43:47|3.5432
04:43:48|3.5432
04:43:49|3.5496
04:43:49|3.544
04:43:51|3.5496
04:43:53|3.549
04:43:53|3.5431
04:43:55|3.5431
04:43:56|3.543
04:43:57|3.5401
04:43:58|3.5401
04:43:59|3.5401
04:44:00|3.5472
04:44:01|3.5472
04:44:02|3.5472
04:44:03|3.545
04:44:04|3.545
04:44:05|3.545
04:44:06|3.545
04:44:07|3.5462
04:44:08|3.5486
04:44:09|3.5418
04:44:10|3.5418
04:44:11|3.5418
04:44:12|3.5418
04:44:14|3.5496
04:44:15|3.5496
04:44:16|3.5496
04:44:16|3.5496
04:44:18|3.5496
04:44:18|3.5496
04:44:20|3.5475
04:44:20|3.5475
04:44:23|3.5475
04:44:23|3.5495
04:44:24|3.5499
04:44:25|3.5519
04:44:26|3.5501
04:44:27|3.5501
04:44:29|3.5542
04:44:29|3.5542
04:44:31|3.5542
04:44:32|3.5542
04:44:32|3.5542
04:44:33|3.5542
04:44:35|3.5542
04:44:35|3.5542
04:44:37|3.5542
04:44:38|3.5536
04:44:39|3.5536
04:44:40|3.5471
04:44:41|3.5522
04:44:42|3.5522
04:44:43|3.545
04:44:44|3.545
04:44:45|3.5522
04:44:47|3.5522
04:44:48|3.5522
04:44:49|3.5522
04:44:50|3.5522
04:44:51|3.545
04:44:52|3.5506
04:44:53|3.5506
04:44:54|3.5506
04:44:55|3.5497
04:44:56|3.5497
04:44:57|3.5494
04:44:58|3.5494
04:44:59|3.5494
04:45:00|3.5494
04:45:01|3.5494
04:45:02|3.5488
04:45:03|3.5488
04:45:04|3.5488
04:45:05|3.548
04:45:06|3.5488
04:45:07|3.5488
04:45:08|3.5488
04:45:09|3.5349
04:45:10|3.5323
04:45:11|3.5323
04:45:12|3.5323
04:45:13|3.5323
04:45:14|3.5323
04:45:15|3.5323
04:45:16|3.5323
04:45:17|3.542
04:45:18|3.542
04:45:19|3.533
04:45:20|3.533
04:45:21|3.533
04:45:22|3.5318
04:45:23|3.532
04:45:24|3.532
04:45:25|3.5414
04:45:26|3.5414
04:45:27|3.5404
04:45:28|3.5403
04:45:29|3.5403
04:45:30|3.5275
04:45:31|3.5275
04:45:32|3.5275
04:45:33|3.5288
04:45:34|3.5288
04:45:35|3.5288
04:45:36|3.5367
04:45:37|3.5288
04:45:39|3.5288
04:45:40|3.523
04:45:41|3.5171
04:45:42|3.5166
04:45:43|3.5187
04:45:44|3.5187
04:45:44|3.516
04:45:47|3.516
04:45:48|3.516
04:45:49|3.5161
04:45:50|3.5161
04:45:51|3.5187
04:45:53|3.5187
04:45:54|3.5132
04:45:55|3.5124
04:45:56|3.5139
04:45:56|3.5196
04:45:58|3.5196
04:45:59|3.5196
04:45:59|3.5196
04:46:01|3.5196
04:46:01|3.5196
04:46:03|3.5196
04:46:04|3.5204
04:46:05|3.5206
04:46:06|3.5206
04:46:07|3.5206
04:46:08|3.5204
04:46:09|3.5205
04:46:10|3.5205
04:46:11|3.5205
04:46:12|3.5245
04:46:13|3.5257
04:46:14|3.5257
04:46:15|3.5205
04:46:16|3.5205
04:46:18|3.5102
04:46:18|3.5018
04:46:19|3.5018
04:46:20|3.5214
04:46:23|3.5109
04:46:23|3.5194
04:46:24|3.5194
04:46:25|3.5102
04:46:26|3.5205
04:46:27|3.5205
04:46:28|3.5205
04:46:29|3.5205
04:46:30|3.5165
04:46:31|3.5165
04:46:32|3.5165
04:46:33|3.5165
04:46:34|3.5165
04:46:35|3.5165
04:46:36|3.5202
04:46:37|3.5202
04:46:39|3.5202
04:46:41|3.5202
04:46:42|3.5202
04:46:42|3.5202
04:46:44|3.5202
04:46:45|3.5191
04:46:46|3.5191
04:46:47|3.51
04:46:48|3.51
04:46:49|3.51
04:46:50|3.5164
04:46:51|3.5164
04:46:52|3.5164
04:46:53|3.5153
04:46:54|3.5097
04:46:55|3.5094
04:46:56|3.5094
04:46:57|3.5094
04:46:58|3.5094
04:46:59|3.502
04:47:00|3.5142
04:47:01|3.5142
04:47:02|3.5134
04:47:03|3.5044
04:47:04|3.5044
04:47:05|3.5118
04:47:06|3.5118
04:47:07|3.5116
04:47:08|3.5116
04:47:09|3.5107
04:47:10|3.5107
04:47:11|3.5107
04:47:12|3.5107
04:47:13|3.5107
04:47:14|3.5107
04:47:15|3.5107
04:47:16|3.5107
04:47:17|3.5107
04:47:18|3.5107
04:47:19|3.5107
04:47:20|3.5095
04:47:21|3.5095
04:47:22|3.5097
04:47:23|3.5097
04:47:24|3.5097
04:47:25|3.5097
04:47:26|3.5097
04:47:27|3.5096
04:47:28|3.5098
04:47:29|3.5096
04:47:30|3.5096
04:47:31|3.5099
04:47:32|3.5055
04:47:33|3.5055
04:47:34|3.5055
04:47:35|3.5096
04:47:36|3.5096
04:47:37|3.5096
04:47:38|3.505
04:47:39|3.5054
04:47:41|3.5054
04:47:42|3.5054
04:47:43|3.5055
04:47:44|3.5055
04:47:45|3.5055
04:47:46|3.5015
04:47:47|3.5052
04:47:48|3.5
04:47:49|3.5013
04:47:50|3.5
04:47:51|3.5001
04:47:53|3.5001
04:47:55|3.5053
04:47:56|3.5007
04:47:57|3.5007
04:47:57|3.5007
04:47:59|3.5052
04:48:00|3.5001
04:48:01|3.5007
04:48:01|3.5008
04:48:04|3.5007
04:48:05|3.5007
04:48:06|3.5049
04:48:08|3.5049
04:48:09|3.5049
04:48:10|3.4985
04:48:11|3.5
04:48:12|3.4986
04:48:12|3.4986
04:48:14|3.4986
04:48:15|3.4999
04:48:16|3.5
04:48:17|3.4999
04:48:18|3.4999
04:48:18|3.4999
04:48:20|3.4999
04:48:20|3.5
04:48:23|3.5003
04:48:23|3.5003
04:48:24|3.5102
04:48:25|3.5055
04:48:26|3.5106
04:48:28|3.5106
04:48:29|3.5106
04:48:29|3.5106
04:48:31|3.5106
04:48:32|3.5103
04:48:33|3.5103
04:48:34|3.5103
04:48:34|3.5104
04:48:35|3.51
04:48:36|3.51
04:48:37|3.51
04:48:38|3.5021
04:48:39|3.5021
04:48:42|3.5021
04:48:43|3.5105
04:48:43|3.5043
04:48:44|3.5043
04:48:45|3.5042
04:48:47|3.5042
04:48:48|3.5042
04:48:49|3.5033
04:48:50|3.5033
04:48:50|3.5033
04:48:53|3.5033
04:48:53|3.5045
04:48:55|3.5045
04:48:55|3.5045
04:48:57|3.5045
04:48:58|3.5047
04:48:59|3.5047
04:49:00|3.5047
04:49:01|3.5047
04:49:02|3.5136
04:49:03|3.5274
04:49:04|3.5139
04:49:05|3.524
04:49:06|3.5274
04:49:07|3.5274
04:49:08|3.5274
04:49:09|3.5257
04:49:10|3.5259
04:49:11|3.5274
04:49:12|3.5256
04:49:13|3.5256
04:49:14|3.5256
04:49:15|3.5274
04:49:16|3.5271
04:49:17|3.5269
04:49:18|3.5269
04:49:19|3.5211
04:49:20|3.54
04:49:21|3.54
04:49:22|3.54
04:49:23|3.534
04:49:24|3.534
04:49:25|3.5354
04:49:26|3.5399
04:49:27|3.5399
04:49:28|3.5417
04:49:29|3.5408
04:49:30|3.5408
04:49:31|3.541
04:49:32|3.5425
04:49:33|3.5425
04:49:34|3.545
04:49:35|3.5432
04:49:36|3.5433
04:49:37|3.5408
04:49:38|3.5408
04:49:39|3.5408
04:49:40|3.5387
04:49:41|3.542
04:49:43|3.5398
04:49:45|3.5401
04:49:46|3.54
04:49:48|3.5408
04:49:49|3.5404
04:49:50|3.5404
04:49:51|3.5407
04:49:53|3.5329
04:49:53|3.5237
04:49:55|3.5273
04:49:57|3.5273
04:49:58|3.5274
04:49:59|3.5299
04:50:00|3.5337
04:50:01|3.535
04:50:02|3.535
04:50:03|3.535
04:50:04|3.535
04:50:05|3.535
04:50:06|3.535
04:50:07|3.5276
04:50:08|3.5326
04:50:09|3.5376
04:50:10|3.5292
04:50:11|3.5292
04:50:12|3.5427
04:50:13|3.5427
04:50:14|3.5398
04:50:15|3.5398
04:50:16|3.5398
04:50:17|3.538
04:50:18|3.5326
04:50:19|3.5326
04:50:20|3.5326
04:50:21|3.5326
04:50:22|3.5326
04:50:23|3.5326
04:50:24|3.5326
04:50:25|3.53
04:50:26|3.53
04:50:28|3.53
04:50:29|3.5309
04:50:31|3.5287
04:50:31|3.5287
04:50:32|3.5286
04:50:33|3.5286
04:50:34|3.5287
04:50:35|3.5287
04:50:36|3.5287
04:50:37|3.5287
04:50:39|3.5287
04:50:39|3.5287
04:50:40|3.5287
04:50:42|3.5287
04:50:44|3.5231
04:50:45|3.5231
04:50:46|3.5231
04:50:48|3.5231
04:50:49|3.5178
04:50:50|3.5178
04:50:52|3.5198
04:50:53|3.5112
04:50:54|3.5112
04:50:55|3.5125
04:50:56|3.51
04:50:57|3.51
04:50:58|3.51
04:50:59|3.51
04:51:00|3.5136
04:51:01|3.5136
04:51:02|3.5136
04:51:04|3.5136
04:51:06|3.5097
04:51:06|3.5097
04:51:08|3.513
04:51:09|3.513
04:51:10|3.5097
04:51:11|3.5097
04:51:12|3.5097
04:51:13|3.5138
04:51:14|3.5099
04:51:15|3.5099
04:51:16|3.5099
04:51:17|3.5104
04:51:18|3.5104
04:51:19|3.5104
04:51:20|3.5138
04:51:21|3.516
04:51:22|3.516
04:51:23|3.516
04:51:24|3.516
04:51:25|3.5104
04:51:26|3.5104
04:51:27|3.5097
04:51:28|3.5099
04:51:29|3.5099
04:51:30|3.5099
04:51:31|3.5099
04:51:32|3.5099
04:51:33|3.5099
04:51:34|3.5101
04:51:35|3.5101
04:51:36|3.5101
04:51:37|3.5101
04:51:38|3.5101
04:51:39|3.5101
04:51:41|3.5102
04:51:42|3.5102
04:51:42|3.5098
04:51:45|3.5086
04:51:45|3.5131
04:51:46|3.51
04:51:48|3.5173
04:51:49|3.5173
04:51:49|3.5043
04:51:51|3.5043
04:51:53|3.5043
04:51:53|3.5123
04:51:54|3.5103
04:51:56|3.5155
04:51:57|3.5155
04:51:58|3.5155
04:51:59|3.5155
04:52:00|3.516
04:52:01|3.516
04:52:02|3.516
04:52:03|3.516
04:52:04|3.516
04:52:05|3.5119
04:52:06|3.5119
04:52:07|3.5162
04:52:08|3.5175
04:52:09|3.5175
04:52:10|3.5175
04:52:12|3.5175
04:52:13|3.5154
04:52:14|3.5154
04:52:14|3.5119
04:52:16|3.5119
04:52:17|3.5119
04:52:17|3.5119
04:52:19|3.515
04:52:20|3.516
04:52:21|3.5156
04:52:22|3.5156
04:52:28|3.5175
04:52:28|3.5175
04:52:29|3.5175
04:52:30|3.5175
04:52:31|3.5203
04:52:33|3.5159
04:52:34|3.5159
04:52:34|3.5159
04:52:36|3.5146
04:52:37|3.5146
04:52:37|3.5146
04:52:38|3.5146
04:52:39|3.5146
04:52:40|3.5146
04:52:42|3.5146
04:52:42|3.5146
04:52:43|3.5129
04:52:46|3.5113
04:52:47|3.509
04:52:48|3.5078
04:52:49|3.5072
04:52:51|3.5072
04:52:51|3.507
04:52:53|3.5058
04:52:54|3.5058
04:52:55|3.502
04:52:57|3.5002
04:52:57|3.5002
04:52:59|3.5042
04:53:00|3.5072
04:53:02|3.5072
04:53:03|3.5072
04:53:05|3.5144
04:53:07|3.5144
04:53:07|3.5144
04:53:08|3.5072
04:53:09|3.5071
04:53:10|3.5071
04:53:11|3.509
04:53:12|3.509
04:53:13|3.5036
04:53:15|3.5087
04:53:16|3.5087
04:53:17|3.5072
04:53:18|3.5072
04:53:19|3.5065
04:53:20|3.5065
04:53:21|3.5065
04:53:22|3.5065
04:53:23|3.5065
04:53:25|3.5065
04:53:26|3.507
04:53:27|3.507
04:53:28|3.507
04:53:29|3.507
04:53:29|3.5076
04:53:30|3.5071
04:53:31|3.5071
04:53:33|3.5068
04:53:34|3.5068
04:53:35|3.5068
04:53:36|3.5068
04:53:37|3.5068
04:53:38|3.5068
04:53:39|3.5067
04:53:39|3.5046
04:53:41|3.5046
04:53:42|3.5046
04:53:43|3.5046
04:53:44|3.5011
04:53:44|3.5
04:53:47|3.5041
04:53:48|3.5041
04:53:50|3.5
04:53:51|3.5
04:53:52|3.5
04:53:54|3.5029
04:53:56|3.5027
04:53:56|3.5
04:53:58|3.5027
04:53:58|3.5
04:54:00|3.5
04:54:00|3.5
04:54:02|3.5
04:54:03|3.5
04:54:04|3.5
04:54:04|3.5
04:54:06|3.5001
04:54:07|3.5001
04:54:09|3.5
04:54:09|3.5
04:54:10|3.5
04:54:11|3.5
04:54:12|3.5072
04:54:13|3.5154
04:54:14|3.5149
04:54:15|3.5205
04:54:16|3.5208
04:54:19|3.5208
04:54:19|3.5265
04:54:20|3.5242
04:54:21|3.5298
04:54:22|3.5308
04:54:23|3.5319
04:54:24|3.5281
04:54:25|3.5248
04:54:26|3.5268
04:54:27|3.5263
04:54:28|3.5263
04:54:29|3.5263
04:54:30|3.5256
04:54:31|3.53
04:54:32|3.5294
04:54:33|3.5164
04:54:34|3.5164
04:54:35|3.5229
04:54:36|3.5229
04:54:37|3.5229
04:54:38|3.5229
04:54:39|3.5281
04:54:40|3.5281
04:54:41|3.5281
04:54:42|3.5234
04:54:43|3.5269
04:54:44|3.5171
04:54:45|3.5171
04:54:47|3.5204
04:54:48|3.5181
04:54:49|3.5181
04:54:50|3.5181
04:54:52|3.5205
04:54:53|3.5204
04:54:54|3.5204
04:54:54|3.5204
04:54:57|3.5204
04:54:57|3.5204
04:54:58|3.5204
04:54:59|3.5204
04:55:00|3.5204
04:55:02|3.5204
04:55:02|3.5204
04:55:04|3.5204
04:55:05|3.52
04:55:06|3.5165
04:55:07|3.5129
04:55:08|3.5186
04:55:09|3.5186
04:55:10|3.5186
04:55:11|3.5186
04:55:12|3.5186
04:55:13|3.5186
04:55:14|3.5186
04:55:15|3.5204
04:55:16|3.5204
04:55:17|3.5204
04:55:18|3.5158
04:55:19|3.5158
04:55:20|3.5158
04:55:21|3.5158
04:55:22|3.5158
04:55:23|3.5158
04:55:24|3.5158
04:55:25|3.5158
04:55:26|3.5158
04:55:27|3.5204
04:55:28|3.5204
04:55:29|3.5204
04:55:30|3.5199
04:55:31|3.5199
04:55:32|3.5199
04:55:33|3.5199
04:55:34|3.5199
04:55:35|3.5199
04:55:36|3.5199
04:55:37|3.5199
04:55:38|3.5199
04:55:39|3.5199
04:55:40|3.5199
04:55:41|3.5199
04:55:42|3.5155
04:55:43|3.5155
04:55:44|3.5193
04:55:45|3.5216
04:55:46|3.5204
04:55:48|3.5204
04:55:49|3.5204
04:55:50|3.5241
04:55:52|3.5224
04:55:53|3.5224
04:55:54|3.5224
04:55:55|3.5224
04:55:57|3.5224
04:55:58|3.5199
04:55:59|3.5199
04:55:59|3.5199
04:56:00|3.5213
04:56:02|3.5213
04:56:03|3.5213
04:56:04|3.5213
04:56:05|3.5213
04:56:06|3.5224
04:56:07|3.5224
04:56:09|3.5224
04:56:10|3.5224
04:56:11|3.5224
04:56:12|3.5224
04:56:13|3.5224
04:56:14|3.5224
04:56:15|3.5199
04:56:16|3.5199
04:56:17|3.5195
04:56:18|3.5195
04:56:19|3.5142
04:56:20|3.5174
04:56:21|3.5167
04:56:22|3.5167
04:56:23|3.5167
04:56:24|3.5167
04:56:25|3.5175
04:56:26|3.5175
04:56:28|3.5225
04:56:29|3.5194
04:56:30|3.5194
04:56:31|3.5194
04:56:32|3.5194
04:56:33|3.5194
04:56:34|3.5194
04:56:35|3.5222
04:56:35|3.5222
04:56:36|3.5204
04:56:38|3.5204
04:56:38|3.5174
04:56:40|3.5215
04:56:41|3.521
04:56:42|3.521
04:56:43|3.5224
04:56:44|3.5267
04:56:44|3.5267
04:56:46|3.5374
04:56:47|3.5357
04:56:48|3.5366
04:56:50|3.5325
04:56:51|3.5387
04:56:52|3.5387
04:56:54|3.5385
04:56:55|3.5385
04:56:57|3.5385
04:56:58|3.5385
04:56:58|3.539
04:57:00|3.539
04:57:01|3.539
04:57:01|3.5391
04:57:03|3.5267
04:57:04|3.5267
04:57:05|3.5228
04:57:06|3.5228
04:57:08|3.5231
04:57:08|3.5296
04:57:09|3.5232
04:57:10|3.5232
04:57:11|3.5232
04:57:12|3.5247
04:57:14|3.5205
04:57:15|3.5198
04:57:16|3.5142
04:57:17|3.5189
04:57:18|3.5189
04:57:19|3.5189
04:57:20|3.5176
04:57:21|3.5183
04:57:22|3.5175
04:57:23|3.5175
04:57:24|3.5218
04:57:25|3.5218
04:57:26|3.5215
04:57:27|3.5215
04:57:28|3.5215
04:57:29|3.5181
04:57:30|3.5181
04:57:31|3.5174
04:57:32|3.5174
04:57:34|3.5174
04:57:35|3.5122
04:57:36|3.5122
04:57:37|3.5122
04:57:38|3.5122
04:57:39|3.5122
04:57:40|3.5122
04:57:41|3.5122
04:57:42|3.5122
04:57:42|3.5117
04:57:44|3.5117
04:57:45|3.5033
04:57:46|3.5072
04:57:47|3.5073
04:57:48|3.5073
04:57:49|3.5073
04:57:51|3.5073
04:57:53|3.5073
04:57:54|3.5076
04:57:55|3.5069
04:57:57|3.5069
04:57:58|3.5069
04:57:59|3.5069
04:58:00|3.5109
04:58:01|3.5152
04:58:02|3.5101
04:58:03|3.5152
04:58:05|3.5152
04:58:06|3.5
04:58:07|3.5
04:58:09|3.5
04:58:09|3.5
04:58:10|3.5
04:58:11|3.5
04:58:13|3.5104
04:58:13|3.5104
04:58:14|3.5104
04:58:15|3.5104
04:58:16|3.5104
04:58:17|3.5081
04:58:18|3.5081
04:58:19|3.5081
04:58:20|3.5081
04:58:21|3.5081
04:58:22|3.5081
04:58:23|3.5083
04:58:24|3.5083
04:58:25|3.5083
04:58:26|3.5052
04:58:28|3.505
04:58:28|3.505
04:58:29|3.5093
04:58:30|3.5093
04:58:31|3.5093
04:58:32|3.5093
04:58:33|3.5093
04:58:35|3.5108
04:58:35|3.5108
04:58:37|3.5108
04:58:38|3.5108
04:58:39|3.5041
04:58:40|3.5025
04:58:41|3.5025
04:58:42|3.5025
04:58:43|3.5
04:58:44|3.5036
04:58:45|3.5035
04:58:46|3.5035
04:58:47|3.5
04:58:48|3.5
04:58:49|3.513
04:58:50|3.513
04:58:51|3.513
04:58:53|3.5118
04:58:54|3.5118
04:58:56|3.5118
04:58:57|3.5118
04:58:57|3.5118
04:58:58|3.5118
04:59:01|3.5118
04:59:02|3.5118
04:59:02|3.5005
04:59:03|3.5005
04:59:04|3.5005
04:59:06|3.5005
04:59:06|3.5004
04:59:07|3.5004
04:59:08|3.5004
04:59:09|3.5004
04:59:10|3.5044
04:59:12|3.5044
04:59:12|3.5038
04:59:13|3.5062
04:59:14|3.5099
04:59:15|3.5099
04:59:16|3.5081
04:59:17|3.51
04:59:18|3.51
04:59:19|3.51
04:59:20|3.51
04:59:21|3.51
04:59:22|3.51
04:59:23|3.5063
04:59:24|3.505
04:59:25|3.5102
04:59:26|3.5102
04:59:27|3.5102
04:59:28|3.5102
04:59:29|3.5102
04:59:30|3.5102
04:59:31|3.5102
04:59:32|3.5102
04:59:34|3.5102
04:59:34|3.5102
04:59:35|3.5102
04:59:36|3.5102
04:59:37|3.5069
04:59:38|3.505
04:59:39|3.505
04:59:40|3.505
04:59:41|3.505
04:59:42|3.505
04:59:43|3.5051
04:59:45|3.5088
04:59:45|3.5088
04:59:46|3.5102
04:59:47|3.5113
04:59:48|3.5113
04:59:49|3.5113
04:59:50|3.5113
04:59:52|3.5113
04:59:53|3.5051
04:59:54|3.5051
04:59:56|3.5046
04:59:58|3.5046
04:59:58|3.5046
05:00:01|3.5046
05:00:01|3.5046
05:00:02|3.5
05:00:03|3.5
05:00:05|3.5
05:00:06|3.5088
05:00:08|3.505
05:00:09|3.5082
05:00:10|3.5082
05:00:10|3.5002
05:00:12|3.5002
05:00:13|3.5002
05:00:14|3.5075
05:00:16|3.5024
05:00:17|3.5028
05:00:17|3.5069
05:00:18|3.505
05:00:19|3.505
05:00:20|3.5001
05:00:21|3.5002
05:00:22|3.5003
05:00:23|3.5
05:00:24|3.5048
05:00:25|3.5048
05:00:26|3.5
05:00:27|3.5
05:00:28|3.5
05:00:29|3.5
05:00:30|3.5039
05:00:31|3.5039
05:00:32|3.5039
05:00:33|3.4944
05:00:35|3.4885
05:00:35|3.4885
05:00:36|3.4896
05:00:37|3.4896
05:00:38|3.4893
05:00:39|3.4893
05:00:40|3.4887
05:00:41|3.4952
05:00:42|3.4952
05:00:43|3.4952
05:00:44|3.4952
05:00:45|3.4885
05:00:46|3.4885
05:00:47|3.4885
05:00:48|3.4885
05:00:49|3.4935
05:00:50|3.4935
05:00:51|3.4935
05:00:53|3.4979
05:00:55|3.5038
05:00:57|3.5039
05:00:58|3.4979
05:00:59|3.4979
05:01:00|3.4979
05:01:01|3.4979
05:01:03|3.4918
05:01:03|3.4921
05:01:05|3.49
05:01:07|3.49
05:01:08|3.5
05:01:10|3.5064
05:01:12|3.5069
05:01:12|3.5022
05:01:13|3.5022
05:01:14|3.51
05:01:16|3.5243
05:01:16|3.5243
05:01:17|3.5078
05:01:19|3.5078
05:01:20|3.5086
05:01:22|3.5086
05:01:22|3.5186
05:01:23|3.5239
05:01:25|3.5239
05:01:25|3.5239
05:01:28|3.5198
05:01:28|3.5198
05:01:29|3.5198
05:01:30|3.5198
05:01:31|3.5198
05:01:32|3.5198
05:01:33|3.5198
05:01:34|3.5198
05:01:35|3.5183
05:01:36|3.5183
05:01:37|3.5183
05:01:38|3.5197
05:01:39|3.5197
05:01:41|3.5183
05:01:41|3.5183
05:01:42|3.519
05:01:43|3.5101
05:01:44|3.5103
05:01:45|3.5184
05:01:46|3.5184
05:01:47|3.5184
05:01:48|3.5184
05:01:49|3.5184
05:01:50|3.5135
05:01:52|3.5188
05:01:52|3.5188
05:01:54|3.5188
05:01:56|3.5188
05:01:58|3.5193
05:01:59|3.5103
05:02:01|3.5178
05:02:01|3.5178
05:02:02|3.5178
05:02:04|3.5178
05:02:05|3.5178
05:02:06|3.5157
05:02:08|3.5178
05:02:09|3.5173
05:02:10|3.5184
05:02:11|3.511
05:02:12|3.511
05:02:13|3.511
05:02:14|3.511
05:02:15|3.511
05:02:16|3.511
05:02:17|3.511
05:02:18|3.511
05:02:18|3.511
05:02:20|3.511
05:02:21|3.5057
05:02:22|3.4986
05:02:22|3.5109
05:02:23|3.5109
05:02:25|3.5109
05:02:26|3.5095
05:02:27|3.511
05:02:28|3.511
05:02:29|3.511
05:02:30|3.5182
05:02:31|3.5182
05:02:32|3.5182
05:02:33|3.5178
05:02:34|3.5178
05:02:35|3.5178
05:02:35|3.5183
05:02:37|3.5183
05:02:38|3.5172
05:02:39|3.5172
05:02:40|3.5172
05:02:41|3.5172
05:02:41|3.5047
05:02:43|3.5047
05:02:44|3.5159
05:02:45|3.5159
05:02:46|3.5067
05:02:46|3.5067
05:02:48|3.5171
05:02:49|3.5171
05:02:50|3.5171
05:02:51|3.5171
05:02:52|3.5171
05:02:53|3.5171
05:02:54|3.5171
05:02:56|3.5171
05:02:57|3.5171
05:02:59|3.5162
05:02:59|3.5162
05:03:00|3.5162
05:03:01|3.5162
05:03:02|3.5162
05:03:04|3.5068
05:03:05|3.512
05:03:06|3.515
05:03:08|3.515
05:03:09|3.5145
05:03:10|3.5145
05:03:11|3.5145
05:03:11|3.5145
05:03:12|3.5145
05:03:13|3.5145
05:03:15|3.5145
05:03:16|3.5144
05:03:18|3.5144
05:03:18|3.5142
05:03:19|3.5142
05:03:20|3.5139
05:03:21|3.5139
05:03:22|3.5139
05:03:23|3.5139
05:03:24|3.5139
05:03:25|3.5139
05:03:26|3.5114
05:03:28|3.5114
05:03:29|3.5114
05:03:30|3.5114
05:03:31|3.5114
05:03:32|3.507
05:03:33|3.507
05:03:34|3.5073
05:03:35|3.5143
05:03:36|3.5143
05:03:37|3.5143
05:03:38|3.517
05:03:39|3.5071
05:03:40|3.5071
05:03:41|3.5223
05:03:42|3.5223
05:03:43|3.5223
05:03:44|3.5223
05:03:45|3.5223
05:03:46|3.5223
05:03:47|3.5223
05:03:48|3.5228
05:03:49|3.5244
05:03:50|3.5496
05:03:51|3.5593
05:03:52|3.5593
05:03:53|3.5593
05:03:54|3.5593
05:03:55|3.5593
05:03:57|3.5445
05:03:59|3.5593
05:03:59|3.5596
05:04:00|3.5445
05:04:02|3.5496
05:04:02|3.5496
05:04:04|3.5493
05:04:05|3.5479
05:04:06|3.5479
05:04:06|3.5479
05:04:07|3.5458
05:04:09|3.5596
05:04:10|3.5526
05:04:10|3.5526
05:04:13|3.56
05:04:14|3.5595
05:04:14|3.5452
05:04:15|3.5589
05:04:17|3.56
05:04:18|3.5491
05:04:19|3.5596
05:04:20|3.5596
05:04:21|3.5656
05:04:22|3.56
05:04:23|3.5605
05:04:24|3.5603
05:04:25|3.5603
05:04:26|3.56
05:04:27|3.5644
05:04:28|3.5602
05:04:29|3.56
05:04:30|3.5655
05:04:32|3.5655
05:04:33|3.5646
05:04:34|3.5607
05:04:35|3.5971
05:04:37|3.5971
05:04:37|3.5854
05:04:38|3.5866
05:04:39|3.5866
05:04:40|3.5955
05:04:42|3.5833
05:04:43|3.5866
05:04:43|3.5811
05:04:45|3.5942
05:04:45|3.5954
05:04:46|3.5865
05:04:48|3.5865
05:04:48|3.5873
05:04:49|3.5873
05:04:50|3.6062
05:04:51|3.6118
05:04:52|3.6118
05:04:53|3.5988
05:04:54|3.6107
05:04:56|3.5994
05:04:56|3.6074
05:04:59|3.6074
05:04:59|3.6078
05:05:00|3.6017
05:05:01|3.6042
05:05:03|3.607
05:05:04|3.6092
05:05:06|3.6136
05:05:08|3.6203
05:05:09|3.6175
05:05:10|3.6278
05:05:11|3.6322
05:05:12|3.6405
05:05:13|3.6337
05:05:14|3.6351
05:05:15|3.6387
05:05:16|3.6499
05:05:17|3.6404
05:05:18|3.6403
05:05:19|3.6403
05:05:20|3.6403
05:05:21|3.6397
05:05:23|3.6387
05:05:24|3.6499
05:05:25|3.6499
05:05:26|3.6402
05:05:27|3.6355
05:05:28|3.6304
05:05:28|3.6293
05:05:30|3.6403
05:05:30|3.6354
05:05:32|3.6402
05:05:33|3.6403
05:05:34|3.6378
05:05:35|3.6403
05:05:36|3.6371
05:05:37|3.6481
05:05:38|3.6497
05:05:39|3.6409
05:05:40|3.65
05:05:42|3.65
05:05:42|3.6573
05:05:43|3.6554
05:05:45|3.6497
05:05:46|3.65
05:05:46|3.68
05:05:47|3.6502
05:05:48|3.6436
05:05:49|3.6581
05:05:51|3.6536
05:05:51|3.6716
05:05:52|3.6435
05:05:53|3.6415
05:05:54|3.6355
05:05:55|3.636
05:05:56|3.6265
05:05:59|3.6486
05:06:00|3.65
05:06:00|3.644
05:06:02|3.6592
05:06:03|3.6593
05:06:05|3.6514
05:06:06|3.6452
05:06:07|3.6475
05:06:08|3.6601
05:06:09|3.66
05:06:10|3.659
05:06:11|3.6542
05:06:12|3.68
05:06:13|3.6634
05:06:14|3.6799
05:06:15|3.6705
05:06:16|3.6706
05:06:18|3.68
05:06:18|3.6817
05:06:20|3.6816
05:06:21|3.6881
05:06:23|3.6886
05:06:23|3.6969
05:06:24|3.6997
05:06:25|3.6972
05:06:26|3.6999
05:06:27|3.6893
05:06:28|3.6999
05:06:29|3.6996
05:06:30|3.6995
05:06:31|3.6993
05:06:32|3.6999
05:06:33|3.6999
05:06:34|3.6986
05:06:35|3.698
05:06:36|3.6998
05:06:37|3.6998
05:06:38|3.6975
05:06:39|3.6975
05:06:40|3.6931
05:06:42|3.6965
05:06:42|3.694
05:06:43|3.6984
05:06:44|3.6947
05:06:45|3.6909
05:06:46|3.6947
05:06:47|3.6988
05:06:48|3.693
05:06:49|3.6997
05:06:50|3.6999
05:06:51|3.6883
05:06:52|3.6995
05:06:53|3.6916
05:06:54|3.6909
05:06:55|3.6947
05:06:56|3.6932
05:06:57|3.6999
05:06:59|3.6998
05:07:01|3.6998
05:07:02|3.6996
05:07:03|3.6998
05:07:05|3.7
05:07:06|3.6999
05:07:06|3.6952
05:07:08|3.694
05:07:09|3.6909
05:07:11|3.6909
05:07:12|3.695
05:07:13|3.691
05:07:14|3.691
05:07:15|3.695
05:07:16|3.686
05:07:17|3.6753
05:07:18|3.6625
05:07:19|3.6784
05:07:20|3.6843
05:07:21|3.6889
05:07:22|3.6935
05:07:23|3.6634
05:07:24|3.6807
05:07:25|3.6618
05:07:26|3.6733
05:07:27|3.6733
05:07:28|3.6669
05:07:29|3.6814
05:07:30|3.6717
05:07:31|3.6656
05:07:32|3.6606
05:07:33|3.6589
05:07:34|3.6585
05:07:35|3.6373
05:07:36|3.6383
05:07:37|3.6308
05:07:38|3.6372
05:07:39|3.6384
05:07:40|3.6245
05:07:41|3.6248
05:07:43|3.6245
05:07:44|3.627
05:07:45|3.6473
05:07:46|3.6307
05:07:47|3.6434
05:07:48|3.6439
05:07:49|3.6451
05:07:51|3.6438
05:07:52|3.6498
05:07:53|3.6434
05:07:54|3.6435
05:07:55|3.6434
05:07:55|3.642
05:07:57|3.642
05:07:58|3.6386
05:07:58|3.6396
05:08:01|3.69
05:08:02|3.679
05:08:04|3.6803
05:08:04|3.6779
05:08:06|3.6754
05:08:06|3.687
05:08:07|3.6791
05:08:08|3.6803
05:08:10|3.6823
05:08:10|3.6807
05:08:12|3.6807
05:08:12|3.6799
05:08:14|3.6777
05:08:14|3.6792
05:08:15|3.6792
05:08:16|3.6791
05:08:18|3.6799
05:08:18|3.6792
05:08:19|3.68
05:08:21|3.6755
05:08:22|3.662
05:08:22|3.6634
05:08:23|3.6597
05:08:24|3.6792
05:08:25|3.6787
05:08:27|3.6606
05:08:27|3.6792
05:08:28|3.6793
05:08:29|3.6755
05:08:31|3.6772
05:08:31|3.6772
05:08:33|3.6758
05:08:33|3.6799
05:08:34|3.6339
05:08:36|3.6339
05:08:37|3.651
05:08:38|3.6308
05:08:38|3.6307
05:08:40|3.6423
05:08:41|3.642
05:08:41|3.6318
05:08:42|3.6307
05:08:43|3.631
05:08:44|3.631
05:08:46|3.6398
05:08:46|3.6323
05:08:47|3.6478
05:08:49|3.6478
05:08:50|3.6386
05:08:51|3.6508
05:08:51|3.6508
05:08:52|3.65
05:08:53|3.65
05:08:54|3.6516
05:08:56|3.6412
05:08:57|3.6501
05:08:58|3.649
05:08:59|3.6486
05:08:59|3.6515
05:09:01|3.6509
05:09:03|3.65
05:09:04|3.65
05:09:06|3.6549
05:09:06|3.6549
05:09:07|3.6549
05:09:09|3.65
05:09:10|3.6499
05:09:11|3.6499
05:09:12|3.6499
05:09:13|3.6348
05:09:14|3.6487
05:09:15|3.6487
05:09:16|3.6493
05:09:17|3.6493
05:09:18|3.6499
05:09:19|3.6499
05:09:20|3.6499
05:09:21|3.65
05:09:22|3.65
05:09:24|3.6549
05:09:25|3.6549
05:09:26|3.6456
05:09:27|3.6547
05:09:28|3.6547
05:09:29|3.6547
05:09:30|3.6547
05:09:31|3.6547
05:09:32|3.6499
05:09:33|3.6499
05:09:34|3.65
05:09:34|3.65
05:09:36|3.65
05:09:36|3.65
05:09:38|3.6426
05:09:39|3.65
05:09:40|3.65
05:09:40|3.6632
05:09:42|3.6632
05:09:43|3.6564
05:09:44|3.6632
05:09:45|3.6601
05:09:46|3.6601
05:09:47|3.6601
05:09:48|3.6601
05:09:49|3.6601
05:09:50|3.6604
05:09:50|3.6604
05:09:52|3.6604
05:09:53|3.6604
05:09:54|3.6758
05:09:54|3.6649
05:09:55|3.6624
05:09:57|3.6624
05:09:58|3.6755
05:09:59|3.6607
05:09:59|3.6607
05:10:01|3.6641
05:10:03|3.6624
05:10:04|3.6738
05:10:06|3.6646
05:10:07|3.6746
05:10:08|3.6756
05:10:09|3.6756
05:10:10|3.6757
05:10:11|3.6757
05:10:12|3.6649
05:10:13|3.6755
05:10:14|3.6746
05:10:15|3.6746
05:10:16|3.6744
05:10:17|3.6744
05:10:18|3.6666
05:10:19|3.6728
05:10:20|3.6729
05:10:22|3.6645
05:10:23|3.6729
05:10:23|3.673
05:10:25|3.673
05:10:26|3.6663
05:10:27|3.6644
05:10:28|3.6736
05:10:29|3.6744
05:10:30|3.6813
05:10:32|3.6741
05:10:32|3.6853
05:10:33|3.6853
05:10:34|3.6853
05:10:35|3.677
05:10:36|3.677
05:10:37|3.6906
05:10:39|3.6908
05:10:39|3.6868
05:10:41|3.6858
05:10:41|3.6858
05:10:42|3.6856
05:10:44|3.6854
05:10:44|3.6854
05:10:45|3.6854
05:10:47|3.6777
05:10:47|3.6856
05:10:49|3.6856
05:10:49|3.6793
05:10:51|3.6858
05:10:52|3.6858
05:10:52|3.6858
05:10:54|3.6861
05:10:54|3.6861
05:10:56|3.691
05:10:57|3.691
05:10:58|3.691
05:10:58|3.6896
05:10:59|3.6858
05:11:00|3.6858
05:11:02|3.692
05:11:04|3.6866
05:11:05|3.6921
05:11:05|3.6849
05:11:07|3.6919
05:11:08|3.6919
05:11:09|3.6858
05:11:11|3.6858
05:11:12|3.689
05:11:13|3.6868
05:11:15|3.6868
05:11:16|3.6868
05:11:17|3.6948
05:11:18|3.6894
05:11:19|3.6894
05:11:20|3.686
05:11:21|3.686
05:11:21|3.6896
05:11:23|3.69
05:11:24|3.69
05:11:24|3.6899
05:11:26|3.69
05:11:27|3.69
05:11:28|3.6947
05:11:29|3.6947
05:11:30|3.6947
05:11:31|3.6947
05:11:32|3.6975
05:11:33|3.6951
05:11:34|3.695
05:11:35|3.695
05:11:36|3.699
05:11:37|3.6951
05:11:38|3.6991
05:11:39|3.699
05:11:40|3.699
05:11:41|3.699
05:11:42|3.6996
05:11:43|3.6996
05:11:44|3.699
05:11:45|3.699
05:11:46|3.699
05:11:47|3.6995
05:11:48|3.6905
05:11:49|3.6954
05:11:50|3.6954
05:11:51|3.6955
05:11:52|3.6954
05:11:54|3.6956
05:11:54|3.6957
05:11:56|3.6957
05:11:57|3.6995
05:11:58|3.6954
05:11:59|3.6954
05:12:00|3.6955
05:12:01|3.6956
05:12:02|3.6995
05:12:02|3.6996
05:12:05|3.7044
05:12:07|3.7066
05:12:08|3.7002
05:12:09|3.7
05:12:11|3.7047
05:12:12|3.7001
05:12:13|3.7047
05:12:14|3.708
05:12:16|3.7095
05:12:16|3.7147
05:12:18|3.7098
05:12:19|3.7098
05:12:19|3.7136
05:12:21|3.7181
05:12:22|3.72
05:12:23|3.72
05:12:24|3.7158
05:12:25|3.7189
05:12:26|3.7207
05:12:27|3.7219
05:12:27|3.7201
05:12:29|3.7262
05:12:29|3.7269
05:12:31|3.7363
05:12:31|3.74
05:12:33|3.7407
05:12:33|3.7394
05:12:35|3.739
05:12:35|3.7422
05:12:37|3.751
05:12:38|3.7424
05:12:40|3.7433
05:12:40|3.7474
05:12:42|3.7542
05:12:43|3.7543
05:12:44|3.7504
05:12:45|3.7599
05:12:46|3.7599
05:12:47|3.7607
05:12:48|3.7599
05:12:49|3.7665
05:12:50|3.7666
05:12:51|3.7669
05:12:52|3.7666
05:12:53|3.7667
05:12:54|3.7705
05:12:55|3.7701
05:12:56|3.7702
05:12:57|3.77
05:12:58|3.77
05:12:59|3.77
05:13:00|3.7794
05:13:01|3.77
05:13:02|3.7501
05:13:03|3.7577
05:13:05|3.7629
05:13:06|3.7606
05:13:08|3.7568
05:13:09|3.76
05:13:10|3.7568
05:13:12|3.7623
05:13:13|3.7697
05:13:14|3.7699
05:13:15|3.7623
05:13:16|3.7623
05:13:17|3.76
05:13:18|3.7585
05:13:19|3.7401
05:13:21|3.7254
05:13:22|3.7247
05:13:24|3.7293
05:13:24|3.7214
05:13:26|3.7139
05:13:26|3.7132
05:13:27|3.7111
05:13:29|3.7033
05:13:30|3.7049
05:13:30|3.7028
05:13:32|3.7031
05:13:33|3.7025
05:13:33|3.7033
05:13:35|3.7032
05:13:36|3.7186
05:13:36|3.7277
05:13:37|3.7264
05:13:38|3.7258
05:13:39|3.7248
05:13:41|3.7248
05:13:41|3.7245
05:13:42|3.726
05:13:44|3.7248
05:13:45|3.7193
05:13:46|3.7193
05:13:47|3.7193
05:13:47|3.7224
05:13:49|3.7248
05:13:50|3.7487
05:13:51|3.7491
05:13:52|3.7372
05:13:53|3.748
05:13:54|3.748
05:13:54|3.7478
05:13:55|3.7481
05:13:56|3.7505
05:13:57|3.7514
05:13:58|3.7513
05:13:59|3.7513
05:14:00|3.758
05:14:01|3.76
05:14:02|3.762
05:14:04|3.7686
05:14:04|3.77
05:14:06|3.7644
05:14:08|3.7699
05:14:09|3.7699
05:14:10|3.7699
05:14:11|3.77
05:14:12|3.7686
05:14:13|3.7699
05:14:14|3.7752
05:14:16|3.7757
05:14:17|3.7757
05:14:17|3.7752
05:14:19|3.7752
05:14:19|3.7772
05:14:20|3.7775
05:14:22|3.7805
05:14:22|3.7801
05:14:23|3.79
05:14:25|3.7855
05:14:26|3.7841
05:14:26|3.79
05:14:27|3.799
05:14:29|3.7838
05:14:29|3.7783
05:14:30|3.7779
05:14:33|3.7812
05:14:33|3.7856
05:14:34|3.7828
05:14:35|3.7913
05:14:36|3.7995
05:14:37|3.7873
05:14:38|3.7875
05:14:39|3.7934
05:14:40|3.8
05:14:41|3.7969
05:14:42|3.7969
05:14:43|3.8
05:14:44|3.7961
05:14:45|3.8
05:14:46|3.8
05:14:47|3.796
05:14:48|3.79
05:14:49|3.7996
05:14:50|3.7956
05:14:51|3.7803
05:14:52|3.7775
05:14:53|3.7855
05:14:54|3.7584
05:14:55|3.7768
05:14:56|3.7551
05:14:57|3.7641
05:14:58|3.7668
05:14:59|3.7576
05:15:00|3.7554
05:15:01|3.7624
05:15:02|3.7663
05:15:03|3.7655
05:15:04|3.7645
05:15:05|3.7706
05:15:06|3.7624
05:15:07|3.7692
05:15:09|3.7744
05:15:10|3.7742
05:15:12|3.7711
05:15:13|3.7796
05:15:14|3.7867
05:15:15|3.7904
05:15:16|3.7904
05:15:17|3.7959
05:15:18|3.796
05:15:19|3.8
05:15:20|3.7936
05:15:21|3.7929
05:15:22|3.8
05:15:23|3.7972
05:15:24|3.7961
05:15:25|3.8021
05:15:26|3.8049
05:15:27|3.7918
05:15:28|3.7851
05:15:29|3.7999
05:15:30|3.7991
05:15:31|3.8036
05:15:32|3.8039
05:15:33|3.8042
05:15:34|3.8089
05:15:35|3.8092
05:15:36|3.8045
05:15:37|3.8092
05:15:38|3.8092
05:15:39|3.8128
05:15:40|3.8074
05:15:41|3.8154
05:15:42|3.8135
05:15:43|3.8181
05:15:44|3.8158
05:15:45|3.814
05:15:46|3.8165
05:15:47|3.8165
05:15:48|3.8208
05:15:49|3.82
05:15:50|3.82
05:15:51|3.823
05:15:52|3.823
05:15:53|3.8276
05:15:54|3.8282
05:15:55|3.8357
05:15:56|3.8353
05:15:57|3.8355
05:15:58|3.8296
05:15:59|3.8416
05:16:00|3.842
05:16:01|3.8423
05:16:02|3.845
05:16:03|3.845
05:16:04|3.843
05:16:05|3.8268
05:16:06|3.8267
05:16:07|3.8205
05:16:09|3.845
05:16:11|3.8371
05:16:13|3.8372
05:16:13|3.8389
05:16:15|3.8361
05:16:16|3.8443
05:16:17|3.8365
05:16:18|3.8257
05:16:19|3.8092
05:16:20|3.8169
05:16:21|3.822
05:16:22|3.8441
05:16:23|3.8283
05:16:24|3.8288
05:16:25|3.8242
05:16:26|3.8278
05:16:27|3.8285
05:16:28|3.8445
05:16:29|3.8318
05:16:30|3.8422
05:16:32|3.837
05:16:33|3.847
05:16:34|3.8465
05:16:35|3.8385
05:16:36|3.8404
05:16:37|3.8465
05:16:38|3.8475
05:16:39|3.8428
05:16:40|3.8424
05:16:41|3.8386
05:16:42|3.8459
05:16:44|3.8401
05:16:44|3.8475
05:16:46|3.839
05:16:46|3.845
05:16:47|3.848
05:16:49|3.8477
05:16:50|3.8427
05:16:50|3.848
05:16:51|3.848
05:16:52|3.848
05:16:53|3.8482
05:16:54|3.8447
05:16:55|3.8472
05:16:56|3.8472
05:16:57|3.8482
05:16:58|3.8498
05:16:59|3.8452
05:17:01|3.849
05:17:01|3.8482
05:17:02|3.85
05:17:03|3.85
05:17:05|3.8599
05:17:05|3.86
05:17:07|3.8591
05:17:07|3.8607
05:17:10|3.8633
05:17:11|3.8665
05:17:13|3.88
05:17:14|3.886
05:17:15|3.8857
05:17:15|3.8806
05:17:16|3.886
05:17:17|3.886
05:17:19|3.886
05:17:20|3.8897
05:17:20|3.8991
05:17:21|3.8957
05:17:22|3.8991
05:17:24|3.9084
05:17:25|3.9285
05:17:26|3.9123
05:17:26|3.9352
05:17:27|3.9257
05:17:29|3.9488
05:17:29|3.9483
05:17:30|3.9593
05:17:31|3.9568
05:17:32|3.96
05:17:34|3.9588
05:17:34|3.9571
05:17:35|3.9706
05:17:37|3.96
05:17:37|3.9571
05:17:38|3.957
05:17:39|3.978
05:17:41|3.9793
05:17:42|3.9693
05:17:43|3.9787
05:17:43|3.9778
05:17:45|3.9778
05:17:46|3.9776
05:17:46|3.9793
05:17:48|3.9793
05:17:50|3.9793
05:17:50|3.9788
05:17:51|3.9787
05:17:52|3.9788
05:17:53|3.9793
05:17:54|3.9788
05:17:55|3.9819
05:17:56|3.9889
05:17:57|3.9795
05:17:58|3.9899
05:17:59|3.9887
05:18:00|3.9907
05:18:01|3.9931
05:18:02|3.995
05:18:04|4.01
05:18:04|4.0173
05:18:06|4.0041
05:18:06|4.0019
05:18:07|4.0078
05:18:08|4.0084
05:18:10|4.0036
05:18:12|4.1074
05:18:14|4.1102
05:18:16|4.1066
05:18:17|4.1045
05:18:18|4.111
05:18:20|4.1034
05:18:21|4.1
05:18:22|4.1052
05:18:23|4.1082
05:18:23|4.1069
05:18:24|4.1031
05:18:26|4.1029
05:18:27|4.1054
05:18:28|4.1024
05:18:30|4.0726
05:18:31|4.056
05:18:32|4.0482
05:18:33|4.0351
05:18:34|4.0809
05:18:35|4.0884
05:18:36|4.0646
05:18:37|4.0455
05:18:38|4.0454
05:18:39|4.0697
05:18:40|4.0477
05:18:41|4.048
05:18:42|4.048
05:18:44|4.
05:18:45|3.9963
05:18:46|3.9782
05:18:47|3.9829
05:18:48|3.9919
05:18:49|3.9914
05:18:50|3.9789
05:18:51|3.9776
05:18:52|3.9733
05:18:53|3.9743
05:18:54|3.962
05:18:55|3.9787
05:18:56|3.961
05:18:57|3.9645
05:18:58|3.9743
05:18:59|3.9766
05:19:00|3.9796
05:19:01|3.98
05:19:02|3.9885
05:19:03|3.981
05:19:04|3.9796
05:19:05|3.9886
05:19:06|3.9888
05:19:07|3.9773
05:19:08|3.9796
05:19:09|3.9937
05:19:10|3.9874
05:19:12|3.9891
05:19:14|3.9915
05:19:14|3.9852
05:19:15|3.9867
05:19:17|3.982
05:19:18|3.9821
05:19:19|3.9831
05:19:21|3.9773
05:19:22|4.0301
05:19:23|4.0452
05:19:23|4.0427
05:19:25|4.0362
05:19:26|4.0324
05:19:27|4.037
05:19:28|4.0363
05:19:29|4.0417
05:19:30|4.0445
05:19:31|4.0406
05:19:32|4.0402
05:19:33|4.0676
05:19:35|4.0717
05:19:36|4.0598
05:19:37|4.0671
05:19:37|4.0594
05:19:38|4.039
05:19:39|4.0394
05:19:40|4.0655
05:19:42|4.0571
05:19:42|4.0584
05:19:44|4.0332
05:19:44|4.0387
05:19:46|4.0581
05:19:46|4.0315
05:19:47|4.0412
05:19:48|4.0458
05:19:50|4.0399
05:19:50|4.0385
05:19:51|4.0452
05:19:52|4.039
05:19:54|3.9943
05:19:55|3.9976
05:19:55|3.9974
05:19:56|3.9924
05:19:57|3.9991
05:19:58|3.9797
05:20:00|3.9805
05:20:01|3.989
05:20:01|3.9895
05:20:02|3.9883
05:20:03|3.98
05:20:04|3.9695
05:20:06|3.9536
05:20:07|3.9517
05:20:07|3.9602
05:20:08|3.9454
05:20:09|3.9299
05:20:10|3.9309
05:20:13|3.9365
05:20:14|3.9383
05:20:16|3.944
05:20:17|3.9625
05:20:18|3.9542
05:20:19|3.9712
05:20:20|3.9625
05:20:22|3.9607
05:20:23|3.9669
05:20:23|3.9688
05:20:25|3.9559
05:20:26|3.9646
05:20:27|3.9544
05:20:28|3.9526
05:20:29|3.9463
05:20:30|3.96
05:20:31|3.9461
05:20:32|3.9463
05:20:33|3.9473
05:20:34|3.9589
05:20:35|3.9462
05:20:36|3.931
05:20:37|3.9469
05:20:38|3.9458
05:20:39|3.9662
05:20:40|3.9716
05:20:41|3.9799
05:20:42|3.9639
05:20:43|3.9743
05:20:44|3.9806
05:20:45|3.9773
05:20:46|3.9981
05:20:47|3.9913
05:20:48|3.9752
05:20:49|3.9742
05:20:50|3.9761
05:20:51|3.9751
05:20:52|3.9844
05:20:53|3.9769
05:20:54|3.9757
05:20:55|3.981
05:20:56|3.981
05:20:57|3.9739
05:20:58|3.9727
05:20:59|3.9747
05:21:00|3.9746
05:21:01|3.9673
05:21:02|3.972
05:21:03|3.9738
05:21:04|3.9721
05:21:05|3.9727
05:21:07|3.9701
05:21:09|3.97
05:21:09|3.9677
05:21:11|3.961
05:21:11|3.9637
05:21:14|3.9491
05:21:15|3.9373
05:21:17|3.946
05:21:19|3.938
05:21:20|3.9384
05:21:22|3.9432
05:21:22|3.9313
05:21:24|3.9306
05:21:26|3.9291
05:21:27|3.9279
05:21:28|3.9223
05:21:29|3.914
05:21:31|3.91
05:21:31|3.9101
05:21:32|3.9174
05:21:33|3.91
05:21:34|3.9067
05:21:36|3.8983
05:21:36|3.8877
05:21:37|3.8875
05:21:38|3.8779
05:21:39|3.8894
05:21:41|3.893
05:21:42|3.8868
05:21:43|3.8997
05:21:44|3.9009
05:21:46|3.9063
05:21:47|3.905
05:21:47|3.9209
05:21:49|3.946
05:21:51|3.9181
05:21:52|3.9219
05:21:52|3.914
05:21:53|3.9251
05:21:55|3.9296
05:21:55|3.9207
05:21:56|3.936
05:21:57|3.9385
05:21:59|3.937
05:22:00|3.94
05:22:01|3.9456
05:22:02|3.9385
05:22:03|3.9429
05:22:03|3.936
05:22:05|3.936
05:22:05|3.9419
05:22:06|3.94
05:22:07|3.9413
05:22:08|3.9456
05:22:09|3.9372
05:22:10|3.946
05:22:13|3.9454
05:22:14|3.9458
05:22:16|3.946
05:22:17|3.9403
05:22:18|3.9453
05:22:19|3.949
05:22:20|3.9498
05:22:21|3.9449
05:22:22|3.946
05:22:23|3.95
05:22:24|3.955
05:22:25|3.9502
05:22:26|3.955
05:22:27|3.9568
05:22:28|3.958
05:22:30|3.9598
05:22:30|3.9599
05:22:32|3.9587
05:22:32|3.9542
05:22:33|3.9518
05:22:35|3.9502
05:22:36|3.9564
05:22:36|3.9483
05:22:38|3.9531
05:22:38|3.9487
05:22:39|3.9394
05:22:41|3.9501
05:22:42|3.9445
05:22:43|3.9477
05:22:44|3.9494
05:22:45|3.9501
05:22:45|3.952
05:22:47|3.9432
05:22:48|3.9422
05:22:49|3.9524
05:22:50|3.9524
05:22:51|3.9523
05:22:52|3.9447
05:22:54|3.9526
05:22:55|3.9174
05:22:55|3.9017
05:22:56|3.9095
05:22:57|3.9167
05:22:59|3.9272
05:22:59|3.9232
05:23:01|3.9173
05:23:02|3.9282
05:23:02|3.9347
05:23:03|3.935
05:23:05|3.929
05:23:05|3.9294
05:23:07|3.9321
05:23:07|3.9569
05:23:08|3.9505
05:23:09|3.9543
05:23:10|3.965
05:23:11|3.9589
05:23:13|3.9688
05:23:13|3.9664
05:23:16|3.958
05:23:17|3.9533
05:23:18|3.97
05:23:19|3.97
05:23:21|3.9699
05:23:22|3.9897
05:23:23|3.9818
05:23:25|3.9867
05:23:27|3.9769
05:23:28|3.9876
05:23:29|3.9725
05:23:30|3.9827
05:23:30|3.9601
05:23:31|3.9719
05:23:33|3.9715
05:23:34|3.977
05:23:34|3.9767
05:23:36|3.9701
05:23:37|3.982
05:23:39|3.9688
05:23:39|3.9699
05:23:40|3.9371
05:23:41|3.9388
05:23:42|3.9381
05:23:43|3.9579
05:23:44|3.9598
05:23:45|3.9517
05:23:46|3.9599
05:23:47|3.9621
05:23:48|3.9668
05:23:49|3.9688
05:23:51|3.9778
05:23:52|3.9781
05:23:53|3.9833
05:23:54|3.9778
05:23:55|3.988
05:23:56|3.9814
05:23:57|3.9821
05:23:58|3.99
05:23:59|3.9879
05:24:00|3.984
05:24:01|3.9813
05:24:03|3.984
05:24:03|3.9803
05:24:04|3.9899
05:24:05|3.9886
05:24:07|3.9873
05:24:08|3.9809
05:24:09|3.9824
05:24:10|3.9735
05:24:11|3.9741
05:24:12|3.9787
05:24:13|3.9714
05:24:15|3.9755
05:24:15|3.9702
05:24:18|3.9755
05:24:19|3.9635
05:24:20|3.9782
05:24:21|3.9685
05:24:22|3.9755
05:24:23|3.9749
05:24:24|3.9736
05:24:25|3.9774
05:24:27|3.9626
05:24:28|3.9627
05:24:30|3.9627
05:24:31|3.9626
05:24:32|3.9749
05:24:33|3.9671
05:24:34|3.977
05:24:34|3.963
05:24:36|3.9716
05:24:37|3.9726
05:24:38|3.9776
05:24:39|3.9671
05:24:40|3.9746
05:24:41|3.97
05:24:41|3.9696
05:24:43|3.9746
05:24:43|3.9776
05:24:45|3.9799
05:24:45|3.9752
05:24:47|3.98
05:24:48|3.9758
05:24:48|3.9758
05:24:50|3.9673
05:24:51|3.9626
05:24:52|3.9684
05:24:53|3.9759
05:24:54|3.9667
05:24:55|3.9626
05:24:56|3.9689
05:24:57|3.9775
05:24:58|3.9711
05:24:59|3.98
05:25:00|3.96
05:25:00|3.9646
05:25:02|3.9699
05:25:03|3.966
05:25:04|3.9647
05:25:05|3.9675
05:25:06|3.9654
05:25:07|3.9759
05:25:08|3.9784
05:25:08|3.9797
05:25:10|3.9832
05:25:11|3.9769
05:25:12|3.9789
05:25:13|3.9819
05:25:14|3.9899
05:25:14|3.9907
05:25:16|3.9913
05:25:18|3.9984
05:25:20|3.998
05:25:20|4.
05:25:22|3.998
05:25:23|3.9937
05:25:24|3.998
05:25:25|3.9999
05:25:26|3.998
05:25:27|3.9977
05:25:28|3.9941
05:25:29|3.997
05:25:30|3.99
05:25:31|3.9704
05:25:32|3.9877
05:25:33|3.9797
05:25:34|3.9733
05:25:36|3.9701
05:25:37|3.9742
05:25:38|3.9778
05:25:40|3.9797
05:25:41|3.9844
05:25:41|3.9779
05:25:42|3.979
05:25:44|3.9849
05:25:45|3.974
05:25:45|3.9776
05:25:46|3.973
05:25:47|3.9665
05:25:48|3.96
05:25:50|3.9456
05:25:50|3.9359
05:25:51|3.9433
05:25:52|3.9286
05:25:53|3.8658
05:25:55|3.8738
05:25:56|3.8896
05:25:57|3.8876
05:25:58|3.8835
05:25:59|3.8824
05:25:59|3.8872
05:26:00|3.8903
05:26:01|3.8908
05:26:03|3.8952
05:26:03|3.8916
05:26:04|3.8972
05:26:05|3.8945
05:26:06|3.9111
05:26:07|3.9189
05:26:09|3.9178
05:26:09|3.931
05:26:10|3.9413
05:26:11|3.9331
05:26:13|3.9418
05:26:14|3.9348
05:26:15|3.9303
05:26:16|3.9303
05:26:17|3.9328
05:26:19|3.9303
05:26:20|3.9297
05:26:20|3.9297
05:26:22|3.9256
05:26:22|3.9256
05:26:24|3.9256
05:26:26|3.926
05:26:28|3.9201
05:26:28|3.9216
05:26:29|3.9349
05:26:31|3.9399
05:26:31|3.9275
05:26:32|3.94
05:26:34|3.9322
05:26:35|3.9356
05:26:36|3.9391
05:26:37|3.9414
05:26:38|3.9304
05:26:39|3.9348
05:26:40|3.9354
05:26:41|3.9304
05:26:42|3.93
05:26:43|3.9298
05:26:44|3.9354
05:26:45|3.9293
05:26:46|3.9352
05:26:47|3.9353
05:26:48|3.9264
05:26:49|3.9264
05:26:50|3.9265
05:26:51|3.9223
05:26:52|3.9206
05:26:53|3.9201
05:26:54|3.9215
05:26:55|3.9254
05:26:56|3.9102
05:26:57|3.91
05:26:58|3.916
05:26:59|3.9131
05:27:00|3.9253
05:27:01|3.9222
05:27:02|3.9055
05:27:03|3.9007
05:27:04|3.9
05:27:05|3.9008
05:27:07|3.9006
05:27:08|3.9008
05:27:09|3.8975
05:27:10|3.8953
05:27:11|3.9092
05:27:12|3.9008
05:27:13|3.8927
05:27:13|3.8939
05:27:15|3.8899
05:27:16|3.891
05:27:18|3.8913
05:27:20|3.8855
05:27:20|3.8862
05:27:22|3.8888
05:27:24|3.8982
05:27:24|3.8956
05:27:26|3.8951
05:27:27|3.8792
05:27:27|3.882
05:27:29|3.8744
05:27:31|3.8707
05:27:32|3.8786
05:27:33|3.8744
05:27:34|3.8735
05:27:35|3.8765
05:27:36|3.875
05:27:37|3.8694
05:27:38|3.8623
05:27:39|3.8555
05:27:40|3.8663
05:27:41|3.865
05:27:41|3.8472
05:27:43|3.8452
05:27:43|3.85
05:27:44|3.85
05:27:47|3.8507
05:27:47|3.8505
05:27:48|3.8501
05:27:49|3.8486
05:27:50|3.8506
05:27:52|3.8532
05:27:52|3.8502
05:27:53|3.8506
05:27:54|3.8452
05:27:55|3.8479
05:27:56|3.847
05:27:57|3.8486
05:27:59|3.8495
05:27:59|3.8511
05:28:01|3.86
05:28:02|3.862
05:28:04|3.8772
05:28:05|3.8735
05:28:06|3.8721
05:28:08|3.8641
05:28:08|3.8625
05:28:10|3.8691
05:28:10|3.8679
05:28:12|3.8678
05:28:12|3.8679
05:28:14|3.8636
05:28:15|3.8687
05:28:15|3.8525
05:28:16|3.8545
05:28:17|3.8594
05:28:19|3.8619
05:28:21|3.8693
05:28:22|3.8725
05:28:23|3.8644
05:28:24|3.8679
05:28:26|3.8675
05:28:27|3.8642
05:28:28|3.8642
05:28:29|3.8672
05:28:30|3.8627
05:28:31|3.8683
05:28:32|3.8683
05:28:33|3.8648
05:28:34|3.8643
05:28:35|3.8683
05:28:36|3.8642
05:28:37|3.8683
05:28:38|3.8685
05:28:39|3.8619
05:28:40|3.8697
05:28:41|3.8697
05:28:42|3.8697
05:28:44|3.868
05:28:45|3.8628
05:28:46|3.8678
05:28:46|3.8679
05:28:48|3.8629
05:28:49|3.8629
05:28:49|3.8676
05:28:50|3.8629
05:28:53|3.8673
05:28:53|3.8628
05:28:54|3.8625
05:28:55|3.8619
05:28:56|3.86
05:28:57|3.8612
05:28:58|3.8621
05:28:59|3.8662
05:29:00|3.8662
05:29:01|3.8619
05:29:02|3.857
05:29:03|3.8572
05:29:04|3.8624
05:29:05|3.8668
05:29:06|3.8577
05:29:07|3.866
05:29:08|3.866
05:29:09|3.8676
05:29:10|3.8631
05:29:11|3.8621
05:29:12|3.8746
05:29:13|3.8908
05:29:14|3.8984
05:29:15|3.8948
05:29:16|3.8963
05:29:17|3.891
05:29:18|3.8925
05:29:19|3.8903
05:29:21|3.891
05:29:23|3.8918
05:29:25|3.8875
05:29:27|3.8948
05:29:27|3.8949
05:29:28|3.8964
05:29:29|3.8949
05:29:31|3.8949
05:29:32|3.8965
05:29:33|3.8949
05:29:34|3.8948
05:29:35|3.9
05:29:36|3.9
05:29:37|3.9
05:29:38|3.9006
05:29:39|3.9052
05:29:40|3.9007
05:29:41|3.9011
05:29:42|3.9012
05:29:43|3.9061
05:29:44|3.9011
05:29:45|3.901
05:29:46|3.909
05:29:47|3.9018
05:29:48|3.9073
05:29:49|3.9077
05:29:50|3.9061
05:29:51|3.9056
05:29:52|3.898
05:29:53|3.8884
05:29:54|3.8936
05:29:55|3.8927
05:29:56|3.88
05:29:57|3.8874
05:29:58|3.8818
05:29:59|3.8863
05:30:00|3.8859
05:30:01|3.886
05:30:02|3.88
05:30:04|3.8818
05:30:04|3.8818
05:30:06|3.8791
05:30:07|3.88
05:30:07|3.8818
05:30:09|3.88
05:30:10|3.8806
05:30:10|3.8802
05:30:12|3.892
05:30:12|3.8845
05:30:14|3.8849
05:30:15|3.8912
05:30:16|3.9
05:30:16|3.898
05:30:18|3.9
05:30:19|3.9037
05:30:20|3.8966
05:30:21|3.8993
05:30:22|3.9137
05:30:23|3.9093
05:30:24|3.9094
05:30:26|3.9343
05:30:26|3.9348
05:30:27|3.9218
05:30:29|3.9329
05:30:31|3.934
05:30:32|3.9215
05:30:32|3.938
05:30:34|3.9472
05:30:35|3.9527
05:30:36|3.96
05:30:37|3.96
05:30:38|3.9647
05:30:39|3.9498
05:30:42|3.9494
05:30:42|3.9627
05:30:43|3.9553
05:30:44|3.9539
05:30:46|3.9593
05:30:46|3.9516
05:30:47|3.96
05:30:49|3.9441
05:30:50|3.9166
05:30:51|3.9021
05:30:52|3.9154
05:30:53|3.9283
05:30:54|3.9269
05:30:55|3.9327
05:30:56|3.9295
05:30:57|3.9295
05:30:58|3.9295
05:30:59|3.9301
05:31:00|3.9198
05:31:01|3.9198
05:31:02|3.92
05:31:03|3.9161
05:31:04|3.9269
05:31:05|3.9467
05:31:06|3.9287
05:31:07|3.9427
05:31:08|3.95
05:31:09|3.9302
05:31:10|3.9304
05:31:11|3.93
05:31:12|3.9405
05:31:13|3.9384
05:31:14|3.95
05:31:15|3.95
05:31:16|3.95
05:31:17|3.95
05:31:18|3.95
05:31:19|3.9463
05:31:20|3.9462
05:31:21|3.9495
05:31:22|3.9431
05:31:23|3.9406
05:31:24|3.9355
05:31:25|3.9463
05:31:26|3.9499
05:31:28|3.96
05:31:29|3.9496
05:31:30|3.9456
05:31:31|3.9598
05:31:32|3.9599
05:31:33|3.9523
05:31:34|3.9598
05:31:35|3.96
05:31:36|3.9598
05:31:37|3.9598
05:31:38|3.9598
05:31:39|3.9549
05:31:40|3.9569
05:31:40|3.9602
05:31:42|3.9602
05:31:43|3.9677
05:31:44|3.96
05:31:45|3.967
05:31:46|3.9565
05:31:47|3.9602
05:31:48|3.9601
05:31:49|3.96
05:31:50|3.9714
05:31:51|3.9698
05:31:51|3.968
05:31:53|3.9685
05:31:54|3.9643
05:31:55|3.9714
05:31:56|3.9711
05:31:56|3.98
05:31:58|3.9718
05:31:59|3.9763
05:32:00|3.9763
05:32:00|3.9764
05:32:02|3.9816
05:32:03|3.98
05:32:04|3.981
05:32:06|3.9834
05:32:06|3.98
05:32:07|3.9878
05:32:09|3.9826
05:32:09|3.9878
05:32:10|3.9907
05:32:12|3.9819
05:32:12|3.9828
05:32:13|3.987
05:32:15|3.9867
05:32:16|3.9889
05:32:17|3.987
05:32:18|3.9881
05:32:18|3.9965
05:32:20|3.9831
05:32:21|3.9845
05:32:21|3.981
05:32:22|3.9639
05:32:25|3.9801
05:32:26|3.9924
05:32:27|3.9869
05:32:29|3.9904
05:32:29|3.9915
05:32:31|3.9807
05:32:32|3.9869
05:32:33|3.9928
05:32:35|3.9835
05:32:36|3.9912
05:32:37|3.9931
05:32:37|3.9964
05:32:38|3.9912
05:32:39|3.9887
05:32:40|3.9886
05:32:41|3.9904
05:32:42|3.997
05:32:43|3.9985
05:32:44|3.9985
05:32:45|3.9932
05:32:46|3.9919
05:32:47|3.9985
05:32:48|3.9945
05:32:49|3.9985
05:32:51|3.9985
05:32:52|3.9939
05:32:52|3.9985
05:32:53|3.9985
05:32:54|3.998
05:32:56|3.9977
05:32:56|3.9927
05:32:57|3.9976
05:32:58|3.9901
05:32:59|3.9966
05:33:00|3.9975
05:33:01|3.9919
05:33:02|3.9966
05:33:03|3.99
05:33:04|3.9919
05:33:05|3.9979
05:33:06|3.9919
05:33:07|3.9888
05:33:08|3.9874
05:33:09|3.9874
05:33:10|3.9801
05:33:11|3.9756
05:33:12|3.9695
05:33:13|3.9622
05:33:15|3.9728
05:33:15|3.9756
05:33:16|3.9733
05:33:17|3.9722
05:33:19|3.9793
05:33:19|3.9757
05:33:20|3.9637
05:33:21|3.9725
05:33:22|3.9725
05:33:23|3.972
05:33:25|3.9726
05:33:27|3.9756
05:33:28|3.9725
05:33:29|3.9716
05:33:29|3.9715
05:33:31|3.9644
05:33:31|3.9644
05:33:32|3.9551
05:33:34|3.9573
05:33:35|3.9566
05:33:36|3.9635
05:33:38|3.9577
05:33:39|3.9576
05:33:40|3.9611
05:33:41|3.9635
05:33:42|3.9541
05:33:43|3.958
05:33:44|3.9577
05:33:45|3.9634
05:33:45|3.9583
05:33:46|3.9583
05:33:48|3.9575
05:33:49|3.957
05:33:50|3.9492
05:33:51|3.9353
05:33:51|3.9417
05:33:52|3.9356
05:33:53|3.9401
05:33:54|3.9229
05:33:56|3.929
05:33:57|3.9255
05:33:58|3.9211
05:33:59|3.9225
05:33:59|3.9351
05:34:01|3.9332
05:34:02|3.9415
05:34:04|3.941
05:34:04|3.9335
05:34:05|3.9386
05:34:06|3.934
05:34:07|3.9399
05:34:08|3.9454
05:34:09|3.9406
05:34:10|3.9407
05:34:11|3.9455
05:34:13|3.9453
05:34:15|3.9398
05:34:15|3.9459
05:34:16|3.9454
05:34:17|3.9399
05:34:18|3.9401
05:34:19|3.9402
05:34:20|3.945
05:34:21|3.945
05:34:22|3.9411
05:34:24|3.945
05:34:24|3.945
05:34:25|3.945
05:34:26|3.945
05:34:28|3.9448
05:34:29|3.9449
05:34:30|3.9399
05:34:31|3.9446
05:34:33|3.9444
05:34:35|3.9442
05:34:36|3.94
05:34:37|3.9445
05:34:38|3.9498
05:34:39|3.9537
05:34:40|3.9571
05:34:41|3.9597
05:34:42|3.9607
05:34:43|3.9607
05:34:44|3.9662
05:34:45|3.967
05:34:46|3.967
05:34:48|3.9671
05:34:49|3.967
05:34:50|3.9639
05:34:51|3.9697
05:34:52|3.966
05:34:53|3.97
05:34:54|3.9727
05:34:55|3.9727
05:34:56|3.9701
05:34:57|3.9734
05:34:58|3.9751
05:34:59|3.972
05:35:00|3.972
05:35:01|3.9725
05:35:02|3.9734
05:35:03|3.9734
05:35:04|3.97
05:35:05|3.97
05:35:06|3.9775
05:35:07|3.9728
05:35:08|3.9736
05:35:09|3.972
05:35:10|3.97
05:35:11|3.9753
05:35:12|3.9753
05:35:13|3.9778
05:35:14|3.9778
05:35:15|3.9737
05:35:16|3.9752
05:35:17|3.9759
05:35:18|3.9737
05:35:19|3.9739
05:35:20|3.9697
05:35:21|3.9673
05:35:22|3.9677
05:35:23|3.9678
05:35:24|3.967
05:35:25|3.9779
05:35:26|3.9767
05:35:28|3.9749
05:35:30|3.9775
05:35:31|3.9773
05:35:32|3.9753
05:35:34|3.976
05:35:36|3.98
05:35:36|3.978
05:35:38|3.976
05:35:39|3.98
05:35:39|3.98
05:35:40|3.9689
05:35:42|3.9748
05:35:43|3.9746
05:35:44|3.98
05:35:44|3.9803
05:35:46|3.9667
05:35:46|3.9794
05:35:48|3.9693
05:35:48|3.9786
05:35:50|3.9703
05:35:52|3.97
05:35:52|3.97
05:35:53|3.9704
05:35:55|3.9734
05:35:56|3.9677
05:35:57|3.9677
05:35:58|3.96
05:35:59|3.97
05:36:00|3.9703
05:36:01|3.9599
05:36:02|3.9644
05:36:03|3.9643
05:36:04|3.9643
05:36:05|3.9639
05:36:06|3.9429
05:36:07|3.9451
05:36:08|3.9365
05:36:09|3.9212
05:36:10|3.9262
05:36:11|3.94
05:36:12|3.9491
05:36:13|3.9495
05:36:14|3.9334
05:36:15|3.9367
05:36:16|3.9428
05:36:17|3.9421
05:36:18|3.95
05:36:19|3.9409
05:36:20|3.9521
05:36:21|3.9501
05:36:22|3.95
05:36:23|3.9513
05:36:24|3.95
05:36:25|3.95
05:36:26|3.95
05:36:27|3.9443
05:36:29|3.9601
05:36:31|3.9521
05:36:32|3.945
05:36:33|3.9456
05:36:34|3.9498
05:36:35|3.9498
05:36:37|3.946
05:36:38|3.9498
05:36:38|3.9497
05:36:40|3.964
05:36:40|3.9659
05:36:43|3.9538
05:36:44|3.9658
05:36:44|3.9501
05:36:46|3.9606
05:36:47|3.961
05:36:47|3.9568
05:36:48|3.9571
05:36:50|3.9567
05:36:50|3.9567
05:36:52|3.9501
05:36:52|3.9509
05:36:54|3.9563
05:36:54|3.951
05:36:55|3.9526
05:36:56|3.9526
05:36:57|3.9437
05:36:58|3.9488
05:37:00|3.95
05:37:00|3.942
05:37:01|3.9484
05:37:02|3.9484
05:37:05|3.9441
05:37:05|3.9496
05:37:07|3.9526
05:37:07|3.9526
05:37:08|3.9567
05:37:09|3.9485
05:37:10|3.9444
05:37:11|3.9552
05:37:13|3.9485
05:37:14|3.945
05:37:15|3.9544
05:37:16|3.9487
05:37:17|3.9421
05:37:19|3.9313
05:37:20|3.9302
05:37:22|3.9305
05:37:22|3.9312
05:37:23|3.9308
05:37:24|3.9308
05:37:25|3.9316
05:37:26|3.9322
05:37:27|3.9393
05:37:29|3.9366
05:37:30|3.93
05:37:32|3.936
05:37:33|3.9304
05:37:35|3.9304
05:37:36|3.932
05:37:38|3.93
05:37:38|3.9261
05:37:39|3.9212
05:37:40|3.9219
05:37:41|3.9263
05:37:42|3.9309
05:37:44|3.9353
05:37:45|3.9365
05:37:47|3.939
05:37:48|3.9361
05:37:49|3.94
05:37:49|3.9483
05:37:51|3.938
05:37:52|3.938
05:37:53|3.9639
05:37:54|3.9608
05:37:55|3.9674
05:37:56|3.9604
05:37:57|3.9675
05:37:58|3.9675
05:37:59|3.9607
05:38:00|3.9667
05:38:01|3.9683
05:38:01|3.9682
05:38:03|3.9682
05:38:03|3.964
05:38:05|3.9673
05:38:06|3.9604
05:38:07|3.9642
05:38:08|3.9565
05:38:10|3.9573
05:38:10|3.9575
05:38:11|3.9531
05:38:12|3.9601
05:38:13|3.9559
05:38:14|3.965
05:38:15|3.9554
05:38:17|3.9554
05:38:18|3.953
05:38:20|3.9498
05:38:20|3.9506
05:38:21|3.9565
05:38:22|3.9565
05:38:23|3.9443
05:38:25|3.9398
05:38:25|3.9458
05:38:26|3.9382
05:38:27|3.9382
05:38:28|3.9425
05:38:30|3.9459
05:38:32|3.9482
05:38:34|3.9567
05:38:35|3.9448
05:38:36|3.9448
05:38:37|3.9448
05:38:38|3.9351
05:38:39|3.9301
05:38:41|3.9303
05:38:43|3.9343
05:38:43|3.9365
05:38:45|3.9443
05:38:46|3.94
05:38:47|3.94
05:38:47|3.9302
05:38:48|3.9381
05:38:50|3.9343
05:38:51|3.9405
05:38:52|3.93
05:38:52|3.9351
05:38:54|3.9311
05:38:54|3.9304
05:38:55|3.9328
05:38:56|3.9323
05:38:58|3.9323
05:38:58|3.9312
05:39:00|3.9371
05:39:01|3.9371
05:39:02|3.9365
05:39:03|3.9317
05:39:04|3.9375
05:39:05|3.9312
05:39:06|3.9312
05:39:07|3.93
05:39:08|3.93
05:39:09|3.9362
05:39:10|3.9318
05:39:11|3.9318
05:39:12|3.9319
05:39:13|3.9318
05:39:14|3.936
05:39:15|3.935
05:39:16|3.9362
05:39:17|3.9359
05:39:18|3.9371
05:39:19|3.9371
05:39:20|3.9326
05:39:21|3.9326
05:39:22|3.9355
05:39:23|3.9329
05:39:24|3.9312
05:39:25|3.9323
05:39:26|3.9312
05:39:28|3.9326
05:39:28|3.9312
05:39:29|3.9311
05:39:31|3.931
05:39:33|3.9371
05:39:34|3.9334
05:39:34|3.94
05:39:36|3.9333
05:39:37|3.9391
05:39:38|3.931
05:39:39|3.9333
05:39:40|3.9361
05:39:41|3.9362
05:39:43|3.9311
05:39:44|3.9311
05:39:45|3.9369
05:39:45|3.9323
05:39:47|3.9369
05:39:48|3.9369
05:39:49|3.9322
05:39:49|3.9323
05:39:51|3.937
05:39:52|3.937
05:39:53|3.937
05:39:54|3.9392
05:39:55|3.9455
05:39:56|3.946
05:39:57|3.9474
05:39:58|3.9473
05:39:59|3.9473
05:40:00|3.9473
05:40:01|3.9387
05:40:02|3.9387
05:40:03|3.9445
05:40:04|3.9451
05:40:05|3.945
05:40:06|3.9452
05:40:07|3.9471
05:40:08|3.9472
05:40:09|3.9473
05:40:11|3.9474
05:40:12|3.9371
05:40:13|3.9371
05:40:15|3.9396
05:40:15|3.9337
05:40:16|3.9337
05:40:18|3.9387
05:40:18|3.9387
05:40:19|3.9387
05:40:20|3.9387
05:40:22|3.9365
05:40:23|3.9387
05:40:23|3.9337
05:40:24|3.9399
05:40:26|3.9392
05:40:26|3.9387
05:40:28|3.9387
05:40:29|3.9371
05:40:29|3.94
05:40:30|3.9387
05:40:33|3.94
05:40:34|3.9324
05:40:35|3.94
05:40:37|3.9337
05:40:39|3.9387
05:40:39|3.93
05:40:40|3.924
05:40:41|3.9316
05:40:43|3.93
05:40:44|3.9245
05:40:45|3.9263
05:40:47|3.9244
05:40:48|3.9245
05:40:50|3.9236
05:40:51|3.9201
05:40:52|3.9245
05:40:53|3.9346
05:40:54|3.9261
05:40:55|3.9261
05:40:56|3.9299
05:40:56|3.9299
05:40:58|3.9006
05:40:58|3.8931
05:41:00|3.8936
05:41:00|3.88
05:41:02|3.8865
05:41:03|3.8756
05:41:04|3.8843
05:41:05|3.8757
05:41:05|3.8826
05:41:08|3.8894
05:41:08|3.8922
05:41:10|3.8902
05:41:11|3.8967
05:41:12|3.8895
05:41:13|3.8894
05:41:14|3.8894
05:41:15|3.8933
05:41:16|3.8937
05:41:17|3.8903
05:41:18|3.8937
05:41:19|3.8894
05:41:20|3.8936
05:41:21|3.893
05:41:22|3.8894
05:41:23|3.8843
05:41:24|3.8763
05:41:25|3.8771
05:41:26|3.8727
05:41:27|3.8727
05:41:28|3.8769
05:41:29|3.8778
05:41:30|3.8778
05:41:32|3.8671
05:41:34|3.8692
05:41:35|3.865
05:41:37|3.8628
05:41:38|3.8653
05:41:39|3.8607
05:41:41|3.8646
05:41:42|3.86
05:41:43|3.8606
05:41:44|3.8602
05:41:45|3.86
05:41:46|3.86
05:41:47|3.8526
05:41:48|3.8526
05:41:49|3.8526
05:41:50|3.8523
05:41:51|3.8526
05:41:52|3.8526
05:41:53|3.8522
05:41:54|3.8522
05:41:55|3.8564
05:41:56|3.8546
05:41:58|3.866
05:41:58|3.8646
05:42:00|3.8673
05:42:00|3.8749
05:42:02|3.8617
05:42:03|3.8699
05:42:04|3.8634
05:42:05|3.8685
05:42:06|3.8645
05:42:07|3.8634
05:42:09|3.8579
05:42:09|3.8601
05:42:10|3.8601
05:42:11|3.8536
05:42:12|3.8611
05:42:13|3.86
05:42:16|3.8531
05:42:16|3.8522
05:42:17|3.8522
05:42:18|3.8521
05:42:19|3.8521
05:42:20|3.8521
05:42:21|3.8521
05:42:23|3.8559
05:42:24|3.8521
05:42:25|3.8521
05:42:26|3.8555
05:42:27|3.852
05:42:28|3.8553
05:42:29|3.8553
05:42:30|3.852
05:42:31|3.8583
05:42:32|3.8533
05:42:33|3.8538
05:42:35|3.8569
05:42:35|3.8532
05:42:37|3.8588
05:42:38|3.8573
05:42:39|3.8524
05:42:40|3.8572
05:42:42|3.8524
05:42:43|3.8504
05:42:45|3.8555
05:42:45|3.8503
05:42:46|3.8527
05:42:47|3.8508
05:42:48|3.8501
05:42:49|3.853
05:42:50|3.8501
05:42:52|3.8503
05:42:52|3.8545
05:42:53|3.8532
05:42:54|3.8502
05:42:55|3.8501
05:42:57|3.8502
05:42:58|3.85
05:43:00|3.85
05:43:01|3.85
05:43:02|3.85
05:43:03|3.8534
05:43:04|3.8502
05:43:05|3.8502
05:43:06|3.8506
05:43:07|3.8534
05:43:08|3.8533
05:43:09|3.8502
05:43:10|3.8502
05:43:11|3.8502
05:43:12|3.85
05:43:13|3.85
05:43:14|3.8502
05:43:15|3.85
05:43:16|3.85
05:43:17|3.85
05:43:18|3.85
05:43:19|3.85
05:43:20|3.8529
05:43:21|3.85
05:43:21|3.8501
05:43:23|3.85
05:43:24|3.85
05:43:25|3.85
05:43:26|3.85
05:43:26|3.8501
05:43:28|3.8501
05:43:29|3.8501
05:43:30|3.8501
05:43:31|3.8501
05:43:32|3.8527
05:43:33|3.8501
05:43:34|3.85
05:43:35|3.8522
05:43:36|3.855
05:43:37|3.8571
05:43:39|3.8568
05:43:40|3.8562
05:43:41|3.8561
05:43:42|3.8561
05:43:43|3.8561
05:43:45|3.8527
05:43:46|3.8524
05:43:47|3.8582
05:43:48|3.854
05:43:50|3.86
05:43:51|3.86
05:43:52|3.8633
05:43:53|3.869
05:43:54|3.864
05:43:55|3.8688
05:43:56|3.8753
05:43:57|3.8791
05:43:59|3.878
05:44:00|3.8797
05:44:02|3.87
05:44:02|3.8782
05:44:04|3.8767
05:44:05|3.8714
05:44:05|3.8714
05:44:07|3.8747
05:44:08|3.8676
05:44:09|3.8685
05:44:09|3.8696
05:44:11|3.8701
05:44:12|3.8636
05:44:13|3.8768
05:44:14|3.8797
05:44:14|3.8842
05:44:16|3.8808
05:44:16|3.8809
05:44:17|3.8809
05:44:19|3.8884
05:44:20|3.8984
05:44:21|3.8984
05:44:22|3.895
05:44:22|3.8949
05:44:23|3.8888
05:44:24|3.8888
05:44:26|3.89
05:44:27|3.8988
05:44:27|3.89
05:44:28|3.8985
05:44:30|3.8985
05:44:30|3.8889
05:44:32|3.8884
05:44:33|3.8931
05:44:34|3.8925
05:44:35|3.89
05:44:37|3.8894
05:44:38|3.8925
05:44:40|3.8925
05:44:41|3.8894
05:44:43|3.8923
05:44:45|3.8924
05:44:46|3.8913
05:44:47|3.8913
05:44:48|3.8909
05:44:50|3.8925
05:44:51|3.8912
05:44:52|3.8874
05:44:53|3.89
05:44:55|3.89
05:44:57|3.8909
05:44:57|3.8909
05:44:58|3.89
05:45:00|3.8909
05:45:01|3.8909
05:45:02|3.89
05:45:03|3.89
05:45:04|3.89
05:45:05|3.88
05:45:07|3.88
05:45:08|3.8769
05:45:09|3.8714
05:45:10|3.8712
05:45:11|3.8703
05:45:12|3.8696
05:45:13|3.8739
05:45:14|3.8696
05:45:15|3.8733
05:45:16|3.87
05:45:17|3.8712
05:45:18|3.8678
05:45:19|3.8678
05:45:20|3.8752
05:45:22|3.8678
05:45:22|3.8693
05:45:23|3.8612
05:45:24|3.8589
05:45:25|3.8542
05:45:27|3.86
05:45:27|3.858
05:45:28|3.8584
05:45:29|3.879
05:45:30|3.879
05:45:31|3.8657
05:45:32|3.8546
05:45:35|3.8609
05:45:36|3.8565
05:45:37|3.8638
05:45:38|3.8501
05:45:39|3.858
05:45:41|3.8499
05:45:42|3.85
05:45:43|3.8495
05:45:44|3.85
05:45:45|3.8466
05:45:47|3.8523
05:45:49|3.85
05:45:49|3.8524
05:45:50|3.8507
05:45:51|3.8501
05:45:52|3.855
05:45:54|3.8508
05:45:55|3.8508
05:45:56|3.8507
05:45:56|3.8522
05:45:57|3.8542
05:45:58|3.8523
05:45:59|3.8574
05:46:00|3.8534
05:46:01|3.8455
05:46:02|3.8531
05:46:03|3.8517
05:46:04|3.8525
05:46:05|3.853
05:46:06|3.8523
05:46:08|3.8542
05:46:09|3.8529
05:46:09|3.8529
05:46:11|3.859
05:46:11|3.8515
05:46:12|3.8515
05:46:13|3.8515
05:46:14|3.8685
05:46:15|3.8695
05:46:16|3.8788
05:46:17|3.8694
05:46:18|3.8624
05:46:19|3.8718
05:46:20|3.87
05:46:22|3.87
05:46:22|3.8744
05:46:23|3.8728
05:46:25|3.8662
05:46:26|3.8697
05:46:27|3.8591
05:46:28|3.87
05:46:29|3.8702
05:46:30|3.87
05:46:31|3.87
05:46:32|3.8717
05:46:33|3.87
05:46:34|3.8716
05:46:35|3.8677
05:46:36|3.8717
05:46:37|3.866
05:46:39|3.8644
05:46:41|3.8644
05:46:43|3.8607
05:46:43|3.8641
05:46:45|3.8515
05:46:46|3.8515
05:46:47|3.8524
05:46:48|3.8577
05:46:49|3.8515
05:46:51|3.8515
05:46:52|3.8515
05:46:53|3.855
05:46:54|3.8569
05:46:55|3.8596
05:46:56|3.8595
05:46:57|3.8595
05:46:58|3.8629
05:46:59|3.857
05:47:00|3.857
05:47:01|3.8577
05:47:02|3.8595
05:47:03|3.8598
05:47:04|3.8598
05:47:05|3.8595
05:47:06|3.8595
05:47:07|3.8595
05:47:08|3.8598
05:47:09|3.8598
05:47:10|3.8598
05:47:11|3.8571
05:47:12|3.8575
05:47:13|3.8564
05:47:14|3.8564
05:47:15|3.8587
05:47:16|3.8587
05:47:17|3.8449
05:47:18|3.8503
05:47:19|3.8501
05:47:20|3.8514
05:47:21|3.8454
05:47:22|3.8449
05:47:23|3.8449
05:47:24|3.8449
05:47:25|3.8493
05:47:26|3.8501
05:47:27|3.8449
05:47:28|3.8491
05:47:29|3.845
05:47:30|3.87
05:47:31|3.8595
05:47:32|3.88
05:47:33|3.8596
05:47:34|3.8678
05:47:35|3.8678
05:47:36|3.8678
05:47:37|3.8678
05:47:38|3.8538
05:47:40|3.8578
05:47:42|3.8568
05:47:43|3.8578
05:47:45|3.8542
05:47:45|3.8539
05:47:47|3.8539
05:47:47|3.8539
05:47:49|3.8543
05:47:50|3.8538
05:47:51|3.8575
05:47:52|3.8575
05:47:53|3.86
05:47:55|3.86
05:47:56|3.8597
05:47:58|3.8597
05:47:58|3.8597
05:48:00|3.8553
05:48:00|3.8596
05:48:02|3.854
05:48:02|3.8551
05:48:04|3.8545
05:48:05|3.8552
05:48:07|3.8552
05:48:07|3.8542
05:48:08|3.8492
05:48:09|3.8492
05:48:10|3.8492
05:48:11|3.8502
05:48:12|3.8501
05:48:13|3.8501
05:48:15|3.8488
05:48:16|3.8455
05:48:17|3.8498
05:48:18|3.8464
05:48:19|3.845
05:48:20|3.8455
05:48:21|3.8455
05:48:22|3.8455
05:48:23|3.8489
05:48:24|3.8489
05:48:25|3.8489
05:48:26|3.8456
05:48:27|3.8498
05:48:28|3.8472
05:48:29|3.8489
05:48:30|3.846
05:48:31|3.8481
05:48:32|3.8481
05:48:33|3.8456
05:48:35|3.8456
05:48:35|3.8496
05:48:36|3.8456
05:48:37|3.8455
05:48:39|3.8449
05:48:39|3.8449
05:48:41|3.8449
05:48:43|3.8473
05:48:44|3.8492
05:48:45|3.8478
05:48:46|3.848
05:48:47|3.8456
05:48:48|3.8463
05:48:49|3.846
05:48:50|3.8492
05:48:51|3.846
05:48:52|3.846
05:48:53|3.8488
05:48:54|3.846
05:48:56|3.846
05:48:56|3.8459
05:48:57|3.8449
05:48:58|3.8459
05:49:00|3.846
05:49:01|3.8463
05:49:02|3.8449
05:49:03|3.8449
05:49:04|3.846
05:49:05|3.8449
05:49:06|3.8449
05:49:07|3.845
05:49:09|3.845
05:49:10|3.8492
05:49:11|3.846
05:49:12|3.85
05:49:12|3.846
05:49:14|3.846
05:49:15|3.846
05:49:16|3.846
05:49:17|3.846
05:49:17|3.846
05:49:19|3.846
05:49:20|3.85
05:49:22|3.846
05:49:22|3.8597
05:49:23|3.8473
05:49:24|3.85
05:49:26|3.859
05:49:27|3.859
05:49:27|3.8595
05:49:28|3.86
05:49:30|3.8522
05:49:30|3.8519
05:49:31|3.859
05:49:32|3.8501
05:49:33|3.8503
05:49:34|3.8522
05:49:36|3.857
05:49:36|3.8696
05:49:37|3.8693
05:49:39|3.8597
05:49:39|3.8597
05:49:42|3.8673
05:49:43|3.8666
05:49:45|3.8674
05:49:47|3.8674
05:49:47|3.8678
05:49:48|3.8597
05:49:49|3.8666
05:49:50|3.8661
05:49:52|3.8581
05:49:53|3.8689
05:49:54|3.8663
05:49:55|3.8663
05:49:57|3.8661
05:49:57|3.88
05:49:59|3.8706
05:50:00|3.8717
05:50:02|3.8721
05:50:03|3.879
05:50:05|3.8799
05:50:05|3.8797
05:50:06|3.8794
05:50:07|3.8795
05:50:09|3.8795
05:50:09|3.8732
05:50:10|3.8796
05:50:11|3.8794
05:50:12|3.875
05:50:13|3.8751
05:50:14|3.8721
05:50:15|3.8776
05:50:17|3.8772
05:50:17|3.8772
05:50:18|3.8761
05:50:19|3.8751
05:50:20|3.8753
05:50:22|3.8714
05:50:23|3.8714
05:50:23|3.8714
05:50:26|3.8671
05:50:26|3.8671
05:50:27|3.8671
05:50:28|3.8749
05:50:29|3.8707
05:50:30|3.8745
05:50:31|3.8746
05:50:32|3.8746
05:50:33|3.8746
05:50:34|3.8682
05:50:35|3.8749
05:50:36|3.8771
05:50:37|3.8616
05:50:38|3.8706
05:50:39|3.8626
05:50:40|3.8633
05:50:42|3.8759
05:50:44|3.8681
05:50:45|3.8671
05:50:47|3.8734
05:50:47|3.8738
05:50:49|3.8732
05:50:51|3.8744
05:50:52|3.8744
05:50:53|3.8744
05:50:54|3.8744
05:50:55|3.8744
05:50:55|3.8657
05:50:57|3.8744
05:50:58|3.8635
05:50:59|3.8635
05:51:00|3.8701
05:51:01|3.8645
05:51:02|3.8693
05:51:03|3.8682
05:51:04|3.8687
05:51:05|3.8684
05:51:05|3.8693
05:51:07|3.8693
05:51:08|3.8694
05:51:08|3.8635
05:51:10|3.8635
05:51:11|3.8635
05:51:12|3.8635
05:51:13|3.8655
05:51:14|3.8656
05:51:14|3.8654
05:51:15|3.865
05:51:16|3.864
05:51:19|3.857
05:51:20|3.8519
05:51:21|3.8501
05:51:23|3.8564
05:51:23|3.8504
05:51:24|3.8571
05:51:25|3.8571
05:51:26|3.8505
05:51:27|3.85
05:51:28|3.8501
05:51:29|3.85
05:51:30|3.8562
05:51:31|3.8562
05:51:32|3.8505
05:51:33|3.8492
05:51:34|3.85
05:51:35|3.8565
05:51:36|3.8551
05:51:37|3.8544
05:51:38|3.8513
05:51:39|3.8505
05:51:40|3.8505
05:51:41|3.855
05:51:43|3.855
05:51:45|3.855
05:51:46|3.8546
05:51:47|3.8546
05:51:47|3.8546
05:51:49|3.8546
05:51:50|3.8546
05:51:51|3.8546
05:51:52|3.8546
05:51:54|3.8502
05:51:55|3.8532
05:51:56|3.8501
05:51:58|3.8506
05:51:59|3.8549
05:52:00|3.8502
05:52:01|3.8541
05:52:03|3.8501
05:52:03|3.8537
05:52:06|3.8501
05:52:06|3.8528
05:52:09|3.8501
05:52:09|3.8501
05:52:10|3.8501
05:52:11|3.8503
05:52:12|3.8503
05:52:13|3.8501
05:52:14|3.8504
05:52:15|3.8504
05:52:16|3.8503
05:52:17|3.8501
05:52:18|3.8501
05:52:19|3.8504
05:52:20|3.8504
05:52:21|3.8501
05:52:22|3.8491
05:52:23|3.8501
05:52:24|3.8501
05:52:25|3.8501
05:52:26|3.8491
05:52:28|3.8443
05:52:29|3.8443
05:52:30|3.8405
05:52:31|3.84
05:52:32|3.8325
05:52:33|3.8383
05:52:34|3.8267
05:52:35|3.8247
05:52:36|3.8296
05:52:37|3.8298
05:52:38|3.8375
05:52:39|3.8379
05:52:40|3.8378
05:52:41|3.83
05:52:42|3.8434
05:52:43|3.8404
05:52:45|3.8435
05:52:47|3.84
05:52:48|3.84
05:52:50|3.84
05:52:52|3.84
05:52:53|3.84
05:52:55|3.84
05:52:55|3.84
05:52:57|3.84
05:52:59|3.83
05:52:59|3.8344
05:53:01|3.8258
05:53:02|3.8258
05:53:04|3.8293
05:53:05|3.8346
05:53:05|3.8323
05:53:06|3.8319
05:53:07|3.84
05:53:09|3.8319
05:53:10|3.8386
05:53:11|3.8391
05:53:12|3.8323
05:53:12|3.8323
05:53:14|3.8309
05:53:15|3.8309
05:53:15|3.8319
05:53:16|3.832
05:53:19|3.8319
05:53:20|3.8319
05:53:20|3.8322
05:53:21|3.8394
05:53:22|3.8325
05:53:23|3.8328
05:53:24|3.8326
05:53:25|3.8326
05:53:26|3.8319
05:53:27|3.8319
05:53:28|3.83
05:53:29|3.83
05:53:30|3.8248
05:53:31|3.8317
05:53:33|3.8293
05:53:33|3.8248
05:53:34|3.8248
05:53:35|3.8297
05:53:36|3.8248
05:53:37|3.7997
05:53:38|3.7923
05:53:39|3.7987
05:53:40|3.7985
05:53:41|3.7979
05:53:42|3.7922
05:53:43|3.7925
05:53:45|3.7923
05:53:47|3.7906
05:53:48|3.79
05:53:49|3.7922
05:53:50|3.79
05:53:51|3.7906
05:53:52|3.79
05:53:53|3.7884
05:53:54|3.7884
05:53:55|3.7884
05:53:56|3.7884
05:53:57|3.7884
05:53:58|3.7878
05:53:59|3.7861
05:54:00|3.7884
05:54:01|3.7859
05:54:02|3.7885
05:54:04|3.7856
05:54:04|3.7856
05:54:05|3.7808
05:54:06|3.7876
05:54:07|3.7814
05:54:08|3.7805
05:54:09|3.7805
05:54:10|3.7807
05:54:12|3.7799
05:54:12|3.7811
05:54:13|3.7799
05:54:15|3.7797
05:54:15|3.7711
05:54:17|3.7711
05:54:18|3.7694
05:54:19|3.7713
05:54:20|3.7717
05:54:21|3.7694
05:54:22|3.7694
05:54:23|3.7694
05:54:24|3.7695
05:54:25|3.768
05:54:26|3.768
05:54:27|3.768
05:54:29|3.7693
05:54:30|3.768
05:54:31|3.7764
05:54:32|3.768
05:54:33|3.7687
05:54:34|3.7763
05:54:34|3.7796
05:54:36|3.7692
05:54:37|3.7692
05:54:38|3.7715
05:54:39|3.7715
05:54:39|3.7715
05:54:41|3.7715
05:54:42|3.7715
05:54:43|3.7715
05:54:44|3.77
05:54:45|3.7692
05:54:47|3.7692
05:54:49|3.7694
05:54:50|3.7681
05:54:52|3.765
05:54:54|3.7681
05:54:54|3.7625
05:54:55|3.7625
05:54:57|3.7641
05:54:58|3.768
05:55:00|3.765
05:55:01|3.7642
05:55:02|3.7689
05:55:03|3.7689
05:55:04|3.7689
05:55:05|3.7646
05:55:05|3.7566
05:55:07|3.7672
05:55:08|3.7672
05:55:09|3.7622
05:55:10|3.7544
05:55:11|3.7544
05:55:12|3.762
05:55:13|3.7541
05:55:14|3.7506
05:55:15|3.755
05:55:16|3.7559
05:55:17|3.7528
05:55:18|3.7458
05:55:19|3.7473
05:55:21|3.7475
05:55:21|3.7518
05:55:22|3.7489
05:55:23|3.7492
05:55:25|3.7492
05:55:26|3.7478
05:55:26|3.7482
05:55:28|3.7488
05:55:29|3.7488
05:55:29|3.7489
05:55:30|3.7472
05:55:32|3.7436
05:55:32|3.7479
05:55:34|3.747
05:55:35|3.7422
05:55:36|3.7423
05:55:36|3.7458
05:55:37|3.7479
05:55:39|3.745
05:55:39|3.7406
05:55:40|3.7405
05:55:41|3.7406
05:55:42|3.7363
05:55:44|3.7401
05:55:44|3.7392
05:55:46|3.7347
05:55:48|3.7347
05:55:48|3.7351
05:55:49|3.7347
05:55:51|3.7318
05:55:52|3.7318
05:55:53|3.7343
05:55:54|3.7318
05:55:56|3.7386
05:55:57|3.7357
05:55:59|3.7357
05:56:01|3.7361
05:56:01|3.7332
05:56:03|3.7331
05:56:05|3.7333
05:56:05|3.7373
05:56:07|3.735
05:56:07|3.733
05:56:08|3.7357
05:56:10|3.739
05:56:11|3.7424
05:56:12|3.7492
05:56:12|3.7492
05:56:13|3.7484
05:56:15|3.748
05:56:17|3.7828
05:56:17|3.7851
05:56:18|3.7739
05:56:19|3.7776
05:56:21|3.7753
05:56:21|3.7799
05:56:23|3.7736
05:56:24|3.7738
05:56:25|3.7799
05:56:27|3.7761
05:56:28|3.77
05:56:29|3.7627
05:56:29|3.7696
05:56:31|3.7702
05:56:32|3.7683
05:56:33|3.7644
05:56:33|3.7657
05:56:35|3.7696
05:56:36|3.7674
05:56:37|3.7491
05:56:38|3.7498
05:56:39|3.745
05:56:40|3.743
05:56:41|3.7413
05:56:42|3.7447
05:56:43|3.7447
05:56:43|3.7481
05:56:44|3.7481
05:56:45|3.7481
05:56:47|3.7432
05:56:48|3.7384
05:56:50|3.743
05:56:51|3.7439
05:56:52|3.7439
05:56:54|3.7404
05:56:54|3.7437
05:56:55|3.7437
05:56:56|3.7438
05:56:58|3.7424
05:56:59|3.7422
05:57:01|3.7476
05:57:02|3.7462
05:57:03|3.7462
05:57:05|3.7451
05:57:05|3.7439
05:57:06|3.7473
05:57:07|3.7391
05:57:08|3.7376
05:57:09|3.7427
05:57:10|3.7473
05:57:12|3.7472
05:57:13|3.7472
05:57:14|3.7472
05:57:15|3.7472
05:57:16|3.7406
05:57:17|3.7479
05:57:18|3.7479
05:57:19|3.7404
05:57:20|3.7393
05:57:21|3.7399
05:57:22|3.7478
05:57:23|3.7476
05:57:24|3.7476
05:57:25|3.7476
05:57:26|3.7477
05:57:27|3.7478
05:57:28|3.7478
05:57:29|3.7477
05:57:30|3.7477
05:57:31|3.7429
05:57:32|3.7475
05:57:33|3.7476
05:57:34|3.7474
05:57:35|3.7475
05:57:36|3.7475
05:57:37|3.7472
05:57:38|3.7418
05:57:39|3.7417
05:57:40|3.7394
05:57:41|3.7388
05:57:42|3.7378
05:57:43|3.7417
05:57:44|3.7376
05:57:45|3.7377
05:57:46|3.7417
05:57:47|3.7417
05:57:48|3.7417
05:57:49|3.7473
05:57:51|3.7473
05:57:53|3.746
05:57:54|3.7447
05:57:55|3.7413
05:57:56|3.7413
05:57:57|3.7412
05:57:57|3.7319
05:57:59|3.7319
05:58:00|3.7392
05:58:01|3.7392
05:58:01|3.7322
05:58:03|3.7322
05:58:05|3.7322
05:58:05|3.7318
05:58:06|3.7322
05:58:07|3.7322
05:58:08|3.7319
05:58:09|3.7319
05:58:10|3.7322
05:58:11|3.7322
05:58:12|3.7371
05:58:13|3.7477
05:58:14|3.7481
05:58:15|3.7502
05:58:16|3.7514
05:58:17|3.75
05:58:18|3.7571
05:58:19|3.7571
05:58:20|3.7503
05:58:21|3.7582
05:58:22|3.7503
05:58:23|3.7565
05:58:24|3.7565
05:58:25|3.7565
05:58:27|3.7582
05:58:27|3.7582
05:58:28|3.7594
05:58:29|3.7553
05:58:30|3.7617
05:58:31|3.7583
05:58:33|3.7612
05:58:34|3.7614
05:58:35|3.7614
05:58:36|3.7611
05:58:37|3.7623
05:58:38|3.7535
05:58:39|3.7565
05:58:40|3.7636
05:58:41|3.7636
05:58:42|3.7696
05:58:43|3.7675
05:58:44|3.7676
05:58:45|3.7694
05:58:46|3.7699
05:58:47|3.7762
05:58:48|3.7762
05:58:49|3.7722
05:58:51|3.7781
05:58:51|3.7765
05:58:52|3.7761
05:58:54|3.7801
05:58:55|3.7805
05:58:57|3.787
05:58:58|3.7829
05:59:00|3.7885
05:59:01|3.7857
05:59:02|3.79
05:59:03|3.7801
05:59:04|3.7884
05:59:05|3.7884
05:59:06|3.7883
05:59:07|3.7822
05:59:08|3.7802
05:59:10|3.7802
05:59:10|3.7821
05:59:11|3.7822
05:59:13|3.7822
05:59:13|3.7825
05:59:15|3.7825
05:59:16|3.781
05:59:17|3.7876
05:59:17|3.7812
05:59:19|3.7815
05:59:20|3.7815
05:59:20|3.7815
05:59:21|3.788
05:59:22|3.7892
05:59:24|3.7892
05:59:25|3.7892
05:59:26|3.788
05:59:27|3.788
05:59:28|3.7892
05:59:29|3.7892
05:59:29|3.7892
05:59:31|3.7863
05:59:31|3.7936
05:59:32|3.794
05:59:33|3.7918
05:59:34|3.7951
05:59:35|3.7947
05:59:36|3.7892
05:59:38|3.7892
05:59:39|3.7973
05:59:40|3.792
05:59:41|3.7975
05:59:42|3.7929
05:59:43|3.7974
05:59:44|3.7963
05:59:45|3.797
05:59:46|3.7969
05:59:47|3.792
05:59:48|3.7908
05:59:49|3.7969
05:59:51|3.7914
05:59:53|3.7964
05:59:53|3.7904
05:59:54|3.7904
05:59:57|3.795
05:59:57|3.7946
05:59:58|3.7949
05:59:59|3.79
06:00:01|3.7949
06:00:02|3.7949
06:00:03|3.7901
06:00:04|3.7901
06:00:05|3.7947
06:00:06|3.7944
06:00:07|3.7934
06:00:08|3.7926
06:00:09|3.7926
06:00:10|3.7926
06:00:11|3.795
06:00:12|3.795
06:00:13|3.7937
06:00:14|3.7937
06:00:15|3.795
06:00:16|3.795
06:00:17|3.795
06:00:18|3.7937
06:00:19|3.795
06:00:20|3.795
06:00:21|3.795
06:00:22|3.7939
06:00:23|3.7939
06:00:24|3.795
06:00:25|3.795
06:00:26|3.7936
06:00:28|3.7963
06:00:29|3.7963
06:00:30|3.7981
06:00:31|3.795
06:00:32|3.798
06:00:33|3.795
06:00:33|3.7937
06:00:35|3.7975
06:00:36|3.7948
06:00:36|3.7956
06:00:38|3.7998
06:00:39|3.7999
06:00:40|3.799
06:00:40|3.7998
06:00:41|3.7996
06:00:43|3.7997
06:00:43|3.7997
06:00:44|3.7991
06:00:46|3.7991
06:00:47|3.7999
06:00:48|3.7999
06:00:49|3.7999
06:00:50|3.7999
06:00:51|3.7999
06:00:53|3.7997
06:00:55|3.7999
06:00:55|3.7998
06:00:56|3.7998
06:00:58|3.7999
06:00:59|3.7999
06:01:00|3.7999
06:01:01|3.7982
06:01:02|3.7945
06:01:03|3.7984
06:01:04|3.7937
06:01:05|3.7937
06:01:06|3.7977
06:01:08|3.7935
06:01:09|3.7935
06:01:10|3.7938
06:01:12|3.7955
06:01:12|3.7999
06:01:13|3.7999
06:01:14|3.7992
06:01:15|3.7991
06:01:16|3.7963
06:01:17|3.7963
06:01:19|3.7992
06:01:20|3.7999
06:01:20|3.7963
06:01:21|3.7965
06:01:23|3.7991
06:01:24|3.797
06:01:25|3.8
06:01:26|3.7999
06:01:27|3.8
06:01:28|3.8
06:01:29|3.8
06:01:30|3.7999
06:01:31|3.7999
06:01:32|3.8
06:01:33|3.8
06:01:34|3.7974
06:01:35|3.7991
06:01:36|3.7991
06:01:37|3.7977
06:01:38|3.7999
06:01:39|3.7997
06:01:40|3.7997
06:01:41|3.8
06:01:42|3.7997
06:01:43|3.7997
06:01:44|3.7997
06:01:45|3.7997
06:01:46|3.8
06:01:47|3.8
06:01:48|3.8
06:01:49|3.7984
06:01:50|3.8
06:01:51|3.798
06:01:52|3.7981
06:01:54|3.7997
06:01:56|3.7997
06:01:58|3.8
06:01:59|3.7999
06:01:59|3.7999
06:02:00|3.8
06:02:03|3.8
06:02:04|3.8
06:02:04|3.8
06:02:07|3.7999
06:02:08|3.8
06:02:09|3.8
06:02:10|3.8
06:02:12|3.7999
06:02:13|3.8
06:02:14|3.8
06:02:15|3.7997
06:02:15|3.7997
06:02:17|3.7997
06:02:18|3.8
06:02:18|3.8
06:02:19|3.8
06:02:21|3.7985
06:02:21|3.7998
06:02:23|3.8
06:02:24|3.8
06:02:25|3.7985
06:02:26|3.7999
06:02:27|3.8
06:02:28|3.7977
06:02:29|3.7997
06:02:29|3.8
06:02:31|3.7977
06:02:32|3.7998
06:02:33|3.8
06:02:34|3.8
06:02:34|3.8
06:02:37|3.8
06:02:38|3.8
06:02:39|3.8
06:02:39|3.7999
06:02:40|3.8
06:02:41|3.8
06:02:43|3.8
06:02:43|3.8
06:02:44|3.8
06:02:45|3.8
06:02:47|3.8
06:02:47|3.8
06:02:48|3.8
06:02:49|3.8
06:02:50|3.7999
06:02:51|3.8
06:02:52|3.8
06:02:53|3.8
06:02:55|3.7964
06:02:57|3.8
06:02:57|3.8
06:02:59|3.7976
06:03:01|3.8
06:03:01|3.8
06:03:03|3.8
06:03:04|3.7977
06:03:04|3.7977
06:03:05|3.7971
06:03:07|3.7953
06:03:07|3.7999
06:03:09|3.7999
06:03:11|3.7999
06:03:11|3.7999
06:03:12|3.7999
06:03:13|3.7999
06:03:14|3.7999
06:03:15|3.7999
06:03:17|3.7999
06:03:18|3.7995
06:03:19|3.7998
06:03:20|3.7949
06:03:21|3.7999
06:03:22|3.7999
06:03:24|3.7998
06:03:25|3.7951
06:03:26|3.7936
06:03:27|3.7998
06:03:28|3.7998
06:03:28|3.7934
06:03:30|3.7988
06:03:31|3.7988
06:03:32|3.799
06:03:33|3.799
06:03:33|3.799
06:03:35|3.7989
06:03:36|3.799
06:03:37|3.7935
06:03:38|3.7988
06:03:39|3.7989
06:03:40|3.7985
06:03:41|3.7983
06:03:42|3.7983
06:03:42|3.7969
06:03:44|3.7907
06:03:45|3.7907
06:03:46|3.7987
06:03:46|3.7963
06:03:49|3.7982
06:03:49|3.7901
06:03:50|3.7965
06:03:52|3.7965
06:03:52|3.7908
06:03:53|3.7908
06:03:55|3.7908
06:03:56|3.7828
06:03:58|3.7785
06:03:59|3.7784
06:04:00|3.7784
06:04:01|3.7784
06:04:02|3.788
06:04:04|3.7784
06:04:05|3.7829
06:04:05|3.7723
06:04:07|3.7769
06:04:08|3.7767
06:04:09|3.7767
06:04:09|3.772
06:04:11|3.7625
06:04:12|3.7623
06:04:13|3.7708
06:04:13|3.7707
06:04:15|3.7627
06:04:16|3.7606
06:04:17|3.7582
06:04:18|3.7555
06:04:19|3.7553
06:04:20|3.7582
06:04:21|3.7554
06:04:22|3.7551
06:04:23|3.7582
06:04:24|3.7544
06:04:25|3.7622
06:04:26|3.7582
06:04:27|3.7516
06:04:28|3.7502
06:04:29|3.7551
06:04:29|3.7318
06:04:31|3.7318
06:04:31|3.7318
06:04:32|3.7399
06:04:34|3.7386
06:04:34|3.7318
06:04:35|3.7394
06:04:37|3.7393
06:04:37|3.7393
06:04:39|3.7318
06:04:40|3.7318
06:04:41|3.7318
06:04:42|3.7326
06:04:43|3.7325
06:04:44|3.7323
06:04:44|3.7327
06:04:46|3.7538
06:04:47|3.7532
06:04:47|3.7532
06:04:49|3.7537
06:04:49|3.7445
06:04:51|3.7531
06:04:51|3.7399
06:04:52|3.7514
06:04:53|3.7381
06:04:55|3.7381
06:04:57|3.7497
06:04:58|3.7452
06:05:00|3.7453
06:05:00|3.7497
06:05:02|3.746
06:05:03|3.746
06:05:04|3.7428
06:05:05|3.7428
06:05:06|3.746
06:05:07|3.746
06:05:08|3.7427
06:05:09|3.7593
06:05:10|3.7723
06:05:11|3.7712
06:05:12|3.7696
06:05:13|3.7696
06:05:14|3.771
06:05:15|3.7709
06:05:16|3.7753
06:05:17|3.7735
06:05:18|3.7739
06:05:20|3.774
06:05:21|3.794
06:05:23|3.779
06:05:24|3.7816
06:05:24|3.7721
06:05:25|3.781
06:05:27|3.7808
06:05:28|3.7782
06:05:28|3.7779
06:05:29|3.7789
06:05:31|3.7808
06:05:33|3.7808
06:05:33|3.7788
06:05:35|3.7796
06:05:35|3.7817
06:05:36|3.7819
06:05:37|3.7818
06:05:38|3.7794
06:05:39|3.79
06:05:40|3.7824
06:05:41|3.7826
06:05:42|3.7754
06:05:43|3.7798
06:05:44|3.7766
06:05:45|3.7766
06:05:46|3.7804
06:05:47|3.7842
06:05:48|3.7841
06:05:49|3.7841
06:05:50|3.7814
06:05:51|3.7814
06:05:52|3.7814
06:05:53|3.7798
06:05:54|3.7789
06:05:56|3.779
06:05:57|3.7798
06:05:59|3.792
06:06:01|3.7802
06:06:02|3.7802
06:06:03|3.7806
06:06:04|3.7819
06:06:05|3.7777
06:06:06|3.7777
06:06:07|3.7777
06:06:08|3.7776
06:06:09|3.777
06:06:10|3.7815
06:06:11|3.7815
06:06:12|3.7819
06:06:13|3.7782
06:06:14|3.7782
06:06:15|3.7782
06:06:16|3.7869
06:06:17|3.7852
06:06:18|3.7862
06:06:19|3.7852
06:06:20|3.7797
06:06:21|3.7865
06:06:22|3.7861
06:06:23|3.7869
06:06:25|3.7921
06:06:26|3.7947
06:06:27|3.79
06:06:28|3.7943
06:06:29|3.7943
06:06:30|3.7947
06:06:31|3.7947
06:06:32|3.7923
06:06:33|3.7947
06:06:34|3.7947
06:06:35|3.7998
06:06:36|3.804
06:06:37|3.8046
06:06:38|3.8123
06:06:39|3.8106
06:06:40|3.8121
06:06:41|3.8127
06:06:42|3.8151
06:06:43|3.814
06:06:44|3.819
06:06:45|3.823
06:06:46|3.8233
06:06:47|3.8242
06:06:48|3.8325
06:06:50|3.8364
06:06:50|3.8361
06:06:51|3.8327
06:06:52|3.8378
06:06:53|3.8365
06:06:54|3.8365
06:06:56|3.8365
06:06:57|3.8378
06:06:59|3.8378
06:07:00|3.8439
06:07:00|3.846
06:07:01|3.8428
06:07:03|3.8448
06:07:05|3.8571
06:07:06|3.8571
06:07:07|3.8612
06:07:08|3.8582
06:07:10|3.858
06:07:11|3.8578
06:07:12|3.8571
06:07:13|3.8612
06:07:14|3.8592
06:07:15|3.87
06:07:16|3.8699
06:07:18|3.87
06:07:19|3.8694
06:07:19|3.87
06:07:21|3.8718
06:07:21|3.87
06:07:23|3.87
06:07:23|3.8722
06:07:24|3.8723
06:07:26|3.8649
06:07:26|3.87
06:07:28|3.8697
06:07:28|3.8658
06:07:29|3.8671
06:07:32|3.8737
06:07:32|3.8947
06:07:33|3.8957
06:07:34|3.8895
06:07:35|3.8997
06:07:36|3.9
06:07:37|3.9
06:07:38|3.9
06:07:39|3.8951
06:07:40|3.9
06:07:41|3.909
06:07:42|3.9013
06:07:43|3.8997
06:07:44|3.909
06:07:45|3.9079
06:07:46|3.9009
06:07:47|3.9009
06:07:48|3.9126
06:07:49|3.9128
06:07:50|3.9075
06:07:51|3.9055
06:07:52|3.9193
06:07:53|3.9169
06:07:54|3.9133
06:07:55|3.9171
06:07:56|3.9224
06:07:57|3.9239
06:07:59|3.9262
06:07:59|3.9299
06:08:01|3.9353
06:08:02|3.9377
06:08:03|3.9374
06:08:05|3.9268
06:08:05|3.9218
06:08:08|3.9315
06:08:10|3.96
06:08:10|3.9632
06:08:12|3.96
06:08:13|3.944
06:08:15|3.9481
06:08:15|3.9482
06:08:16|3.947
06:08:17|3.9583
06:08:18|3.9524
06:08:19|3.9532
06:08:21|3.9524
06:08:21|3.9514
06:08:22|3.9497
06:08:23|3.95
06:08:24|3.9499
06:08:25|3.95
06:08:26|3.95
06:08:27|3.9523
06:08:28|3.9522
06:08:29|3.95
06:08:31|3.9497
06:08:31|3.95
06:08:32|3.9506
06:08:33|3.935
06:08:34|3.9484
06:08:35|3.9417
06:08:36|3.9506
06:08:37|3.9522
06:08:38|3.9523
06:08:39|3.9608
06:08:40|3.9534
06:08:41|3.9556
06:08:42|3.9507
06:08:43|3.9475
06:08:44|3.9512
06:08:45|3.9494
06:08:46|3.9448
06:08:47|3.9508
06:08:48|3.9594
06:08:49|3.9498
06:08:50|3.9403
06:08:51|3.96
06:08:52|3.9518
06:08:53|3.9599
06:08:54|3.9466
06:08:55|3.9505
06:08:56|3.96
06:08:57|3.9541
06:08:59|3.95
06:09:00|3.9581
06:09:02|3.947
06:09:04|3.9541
06:09:06|3.9594
06:09:07|3.96
06:09:07|3.9599
06:09:09|3.9607
06:09:11|3.962
06:09:11|3.9681
06:09:12|3.9794
06:09:14|3.9693
06:09:14|3.9652
06:09:15|3.98
06:09:16|3.9721
06:09:17|3.9868
06:09:18|3.981
06:09:19|3.9827
06:09:20|3.9849
06:09:21|3.9889
06:09:22|3.9884
06:09:24|3.9856
06:09:24|3.9898
06:09:25|3.9886
06:09:26|3.9825
06:09:27|3.9824
06:09:28|3.9822
06:09:29|3.9735
06:09:30|3.9827
06:09:31|3.9829
06:09:33|3.9802
06:09:34|3.9829
06:09:35|3.9829
06:09:36|3.9829
06:09:37|3.98
06:09:38|3.9827
06:09:39|3.9829
06:09:40|3.9829
06:09:41|3.9829
06:09:42|3.9829
06:09:43|3.9902
06:09:44|3.9839
06:09:45|3.9898
06:09:46|3.99
06:09:47|3.9917
06:09:48|3.9932
06:09:49|3.9949
06:09:50|3.9871
06:09:51|3.995
06:09:52|3.995
06:09:53|3.9836
06:09:54|3.9626
06:09:55|3.9498
06:09:56|3.9587
06:09:57|3.9949
06:09:58|3.9901
06:09:59|3.99
06:10:00|3.9901
06:10:02|3.9937
06:10:03|3.9937
06:10:04|3.9896
06:10:06|3.9769
06:10:07|3.9949
06:10:08|3.99
06:10:09|3.9903
06:10:11|3.9901
06:10:13|3.9899
06:10:14|3.99
06:10:14|3.983
06:10:15|3.9899
06:10:16|3.99
06:10:17|3.99
06:10:18|3.993
06:10:20|3.9916
06:10:21|3.995
06:10:22|3.9884
06:10:22|3.99
06:10:24|3.9824
06:10:24|3.99
06:10:26|3.9752
06:10:26|3.9895
06:10:28|3.9707
06:10:30|3.9778
06:10:30|3.9701
06:10:31|3.9641
06:10:32|3.9652
06:10:33|3.9732
06:10:34|3.9639
06:10:35|3.9452
06:10:37|3.9451
06:10:38|3.9311
06:10:39|3.9426
06:10:40|3.942
06:10:41|3.9445
06:10:42|3.9458
06:10:43|3.94
06:10:44|3.9392
06:10:45|3.94
06:10:46|3.9396
06:10:47|3.9407
06:10:48|3.9458
06:10:49|3.8966
06:10:50|3.8985
06:10:51|3.9003
06:10:52|3.9002
06:10:53|3.8963
06:10:54|3.8944
06:10:55|3.8969
06:10:56|3.8878
06:10:57|3.9041
06:10:58|3.9368
06:10:59|3.9211
06:11:00|3.9206
06:11:01|3.9391
06:11:03|3.9359
06:11:05|3.9368
06:11:07|3.9362
06:11:07|3.9343
06:11:09|3.93
06:11:10|3.9274
06:11:11|3.928
06:11:13|3.9199
06:11:14|3.9101
06:11:15|3.9206
06:11:16|3.9167
06:11:17|3.9117
06:11:18|3.9194
06:11:19|3.9204
06:11:20|3.9205
06:11:21|3.92
06:11:22|3.919
06:11:23|3.919
06:11:24|3.9226
06:11:25|3.9246
06:11:26|3.9205
06:11:27|3.9225
06:11:28|3.919
06:11:28|3.9177
06:11:30|3.9225
06:11:31|3.9215
06:11:32|3.9224
06:11:34|3.9221
06:11:35|3.9295
06:11:36|3.9295
06:11:37|3.94
06:11:38|3.94
06:11:39|3.9284
06:11:40|3.9289
06:11:41|3.9353
06:11:42|3.9287
06:11:43|3.9291
06:11:44|3.9291
06:11:45|3.9291
06:11:46|3.9341
06:11:47|3.9312
06:11:48|3.9314
06:11:49|3.9341
06:11:50|3.9342
06:11:51|3.9399
06:11:52|3.9353
06:11:53|3.94
06:11:54|3.934
06:11:55|3.9386
06:11:56|3.9399
06:11:57|3.94
06:11:58|3.9446
06:11:59|3.942
06:12:00|3.9477
06:12:01|3.9475
06:12:02|3.9443
06:12:04|3.9484
06:12:05|3.95
06:12:06|3.9583
06:12:08|3.9583
06:12:09|3.9589
06:12:10|3.9634
06:12:11|3.9595
06:12:12|3.972
06:12:13|3.966
06:12:14|3.9714
06:12:16|3.9674
06:12:16|3.9714
06:12:17|3.967
06:12:20|3.9677
06:12:20|3.9714
06:12:21|3.9658
06:12:22|3.9712
06:12:23|3.9726
06:12:24|3.9675
06:12:25|3.9659
06:12:26|3.9713
06:12:27|3.9711
06:12:29|3.9726
06:12:30|3.9798
06:12:31|3.9796
06:12:33|3.9799
06:12:34|3.9787
06:12:36|3.9783
06:12:36|3.98
06:12:38|3.98
06:12:39|3.98
06:12:39|3.9767
06:12:40|3.9663
06:12:41|3.9721
06:12:42|3.9715
06:12:43|3.9731
06:12:44|3.9731
06:12:46|3.9731
06:12:46|3.9731
06:12:47|3.973
06:12:48|3.9699
06:12:49|3.9699
06:12:50|3.9724
06:12:51|3.9675
06:12:52|3.97
06:12:53|3.968
06:12:54|3.9695
06:12:55|3.9697
06:12:56|3.9676
06:12:57|3.9633
06:12:58|3.9633
06:12:59|3.9633
06:13:00|3.9638
06:13:01|3.9619
06:13:03|3.9634
06:13:04|3.96
06:13:06|3.9638
06:13:07|3.961
06:13:08|3.9609
06:13:10|3.9683
06:13:11|3.96
06:13:12|3.96
06:13:14|3.9674
06:13:14|3.96
06:13:15|3.9642
06:13:17|3.9678
06:13:17|3.9699
06:13:18|3.9646
06:13:19|3.9699
06:13:20|3.97
06:13:21|3.9694
06:13:22|3.9725
06:13:23|3.9721
06:13:25|3.9699
06:13:25|3.9722
06:13:26|3.9702
06:13:28|3.9748
06:13:29|3.977
06:13:30|3.9721
06:13:31|3.9721
06:13:32|3.9745
06:13:33|3.9728
06:13:34|3.9728
06:13:35|3.9778
06:13:36|3.9721
06:13:37|3.9812
06:13:38|3.9748
06:13:39|3.9705
06:13:40|3.9756
06:13:41|3.9745
06:13:42|3.9792
06:13:43|3.9744
06:13:44|3.9752
06:13:45|3.9884
06:13:46|3.9822
06:13:47|3.9789
06:13:48|3.984
06:13:49|3.9881
06:13:50|3.9803
06:13:51|3.9822
06:13:52|3.9881
06:13:53|3.9802
06:13:54|3.9822
06:13:55|3.9705
06:13:56|3.9787
06:13:57|3.9802
06:13:58|3.9812
06:13:59|3.9827
06:14:00|3.9827
06:14:01|3.9778
06:14:02|3.9727
06:14:03|3.9787
06:14:04|3.976
06:14:06|3.9795
06:14:07|3.9772
06:14:09|3.978
06:14:11|3.9809
06:14:12|3.9795
06:14:13|3.9827
06:14:13|3.9827
06:14:14|3.9807
06:14:15|3.9811
06:14:16|3.9811
06:14:17|3.9897
06:14:18|3.9897
06:14:19|3.9818
06:14:20|3.9872
06:14:21|3.9864
06:14:22|3.9807
06:14:23|3.9862
06:14:24|3.9874
06:14:25|3.9891
06:14:26|3.981
06:14:27|3.987
06:14:28|3.985
06:14:29|3.984
06:14:31|3.9865
06:14:32|3.9817
06:14:34|3.9891
06:14:34|3.992
06:14:35|3.9902
06:14:37|3.9902
06:14:37|3.9933
06:14:38|3.9933
06:14:39|3.992
06:14:41|3.9933
06:14:41|3.9885
06:14:43|3.9838
06:14:44|3.9908
06:14:44|3.992
06:14:45|3.9877
06:14:47|3.9909
06:14:49|3.9931
06:14:50|3.9941
06:14:50|4.
06:14:51|4.
06:14:52|3.9983
06:14:53|4.
06:14:54|4.01
06:14:55|4.0103
06:14:56|4.0171
06:14:57|4.02
06:14:59|4.0669
06:15:00|4.0597
06:15:01|4.0478
06:15:02|4.065
06:15:03|4.0652
06:15:04|4.0637
06:15:05|4.0638
06:15:06|4.0675
06:15:08|4.08
06:15:09|4.08
06:15:11|4.0559
06:15:11|4.0463
06:15:14|4.052
06:15:14|4.0467
06:15:16|4.047
06:15:17|4.0423
06:15:19|4.0126
06:15:21|4.0186
06:15:21|4.0051
06:15:22|4.0112
06:15:23|4.015
06:15:24|4.0143
06:15:25|4.013
06:15:27|4.0116
06:15:28|4.0015
06:15:29|3.9999
06:15:30|3.9983
06:15:31|3.9893
06:15:32|3.9925
06:15:33|3.9949
06:15:34|3.9884
06:15:35|3.9847
06:15:36|3.9937
06:15:37|3.9747
06:15:38|3.991
06:15:39|3.985
06:15:40|3.9996
06:15:41|3.9996
06:15:42|3.9993
06:15:43|3.9951
06:15:44|3.998
06:15:45|3.9969
06:15:46|3.9948
06:15:47|3.9862
06:15:48|3.9873
06:15:49|3.9899
06:15:50|3.9867
06:15:51|3.9855
06:15:52|3.98
06:15:53|3.9894
06:15:54|3.9806
06:15:55|3.9824
06:15:56|3.9802
06:15:57|3.9779
06:15:58|3.98
06:15:59|3.8974
06:16:00|3.8996
06:16:01|3.895
06:16:02|3.8997
06:16:03|3.898
06:16:04|3.8931
06:16:05|3.8889
06:16:06|3.8951
06:16:07|3.8981
06:16:08|3.8972
06:16:09|3.8979
06:16:10|3.8855
06:16:11|3.8981
06:16:13|3.8938
06:16:15|3.8987
06:16:17|3.8987
06:16:17|3.8921
06:16:19|3.8928
06:16:20|3.8927
06:16:21|3.8929
06:16:22|3.8855
06:16:23|3.8883
06:16:24|3.8929
06:16:25|3.8927
06:16:26|3.8915
06:16:27|3.8886
06:16:28|3.8805
06:16:30|3.8915
06:16:31|3.893
06:16:32|3.89
06:16:33|3.8818
06:16:34|3.889
06:16:35|3.8882
06:16:36|3.889
06:16:37|3.889
06:16:38|3.9062
06:16:39|3.9249
06:16:40|3.9345
06:16:41|3.9366
06:16:42|3.9298
06:16:44|3.9371
06:16:44|3.9372
06:16:45|3.95
06:16:47|3.9455
06:16:47|3.9493
06:16:48|3.9482
06:16:49|3.9434
06:16:51|3.9408
06:16:51|3.9375
06:16:53|3.9483
06:16:53|3.9483
06:16:54|3.9432
06:16:56|3.9483
06:16:56|3.9445
06:16:57|3.9479
06:16:58|3.9455
06:16:59|3.9479
06:17:01|3.9479
06:17:02|3.9455
06:17:02|3.9432
06:17:04|3.9427
06:17:04|3.9495
06:17:06|3.9525
06:17:06|3.9472
06:17:09|3.9488
06:17:10|3.9569
06:17:11|3.9565
06:17:12|3.9584
06:17:13|3.9546
06:17:14|3.9546
06:17:15|3.954
06:17:16|3.9581
06:17:17|3.9581
06:17:18|3.9569
06:17:19|3.956
06:17:20|3.9712
06:17:21|3.9734
06:17:23|3.98
06:17:23|3.9734
06:17:25|3.9723
06:17:26|3.9722
06:17:27|3.9789
06:17:28|3.9794
06:17:29|3.9752
06:17:30|3.9783
06:17:31|3.9783
06:17:32|3.9811
06:17:33|3.9835
06:17:34|3.9826
06:17:35|3.9832
06:17:36|3.9906
06:17:37|3.9835
06:17:38|3.9849
06:17:39|3.9923
06:17:40|3.9843
06:17:40|3.9905
06:17:41|3.9962
06:17:43|3.9957
06:17:44|3.9997
06:17:45|4.
06:17:46|3.9933
06:17:47|3.9974
06:17:48|3.9922
06:17:49|3.9936
06:17:49|4.0037
06:17:51|3.9998
06:17:52|3.9936
06:17:53|3.9931
06:17:54|4.0304
06:17:55|4.0144
06:17:56|4.0131
06:17:56|3.9997
06:17:58|4.0054
06:17:58|4.0215
06:18:00|4.0194
06:18:01|4.0208
06:18:02|4.0291
06:18:03|4.0249
06:18:04|4.0252
06:18:05|4.0217
06:18:06|4.0294
06:18:06|4.0231
06:18:08|4.0004
06:18:10|3.9837
06:18:11|3.9952
06:18:12|3.9915
06:18:13|3.9824
06:18:14|3.9794
06:18:16|3.9937
06:18:16|3.9896
06:18:18|3.9951
06:18:19|4.0069
06:18:20|4.
06:18:21|3.9996
06:18:22|3.9988
06:18:23|4.0081
06:18:24|4.0015
06:18:25|4.0022
06:18:26|4.0095
06:18:27|4.
06:18:29|4.0006
06:18:31|3.9974
06:18:32|3.9954
06:18:32|3.9997
06:18:34|3.9983
06:18:35|3.9974
06:18:35|3.9944
06:18:36|3.9937
06:18:37|3.9792
06:18:39|3.973
06:18:40|3.976
06:18:40|3.9783
06:18:41|3.973
06:18:42|3.9711
06:18:44|3.9889
06:18:44|3.9784
06:18:46|3.9893
06:18:46|3.9852
06:18:48|3.9852
06:18:48|3.9804
06:18:49|3.9795
06:18:50|3.9853
06:18:51|4.0095
06:18:53|4.0029
06:18:54|4.01
06:18:55|4.0034
06:18:55|4.0051
06:18:56|4.0034
06:18:58|4.0057
06:18:58|4.0073
06:18:59|3.9982
06:19:01|3.9994
06:19:01|3.9975
06:19:02|3.9975
06:19:03|4.
06:19:05|4.0018
06:19:05|4.007
06:19:06|4.0019
06:19:07|4.0019
06:19:08|4.0019
06:19:11|4.0018
06:19:12|4.01
06:19:13|4.005
06:19:14|4.0097
06:19:15|4.0098
06:19:17|4.0032
06:19:17|4.005
06:19:18|4.005
06:19:20|4.0035
06:19:20|4.007
06:19:21|4.0037
06:19:22|4.0033
06:19:23|4.0064
06:19:24|4.007
06:19:26|4.0065
06:19:26|4.01
06:19:27|4.0064
06:19:28|4.0019
06:19:29|4.0034
06:19:30|4.007
06:19:31|4.006
06:19:32|4.006
06:19:33|3.9915
06:19:34|3.9915
06:19:35|3.9915
06:19:36|3.9801
06:19:37|3.9822
06:19:38|3.9806
06:19:39|3.9762
06:19:40|3.9747
06:19:41|3.9744
06:19:42|3.9731
06:19:43|3.9686
06:19:44|3.9791
06:19:45|3.9684
06:19:46|3.9705
06:19:47|3.9706
06:19:48|3.9677
06:19:49|3.968
06:19:50|3.968
06:19:51|3.9674
06:19:52|3.9678
06:19:53|3.9684
06:19:54|3.9722
06:19:56|3.9904
06:19:57|3.9808
06:19:58|3.9775
06:19:59|3.9888
06:20:00|3.9886
06:20:01|3.9802
06:20:02|3.9867
06:20:03|3.9802
06:20:04|3.9878
06:20:05|3.9878
06:20:06|3.9878
06:20:07|3.9951
06:20:08|4.0069
06:20:09|4.0066
06:20:10|4.0066
06:20:12|4.0062
06:20:14|4.003
06:20:14|4.0006
06:20:16|4.0077
06:20:17|4.0071
06:20:18|4.02
06:20:19|4.0108
06:20:21|4.0148
06:20:22|4.0244
06:20:22|4.0121
06:20:24|4.02
06:20:25|4.0195
06:20:26|4.0142
06:20:27|4.0201
06:20:28|4.0097
06:20:29|4.0106
06:20:29|4.0005
06:20:31|4.0139
06:20:32|4.0113
06:20:33|4.0222
06:20:34|4.0158
06:20:35|4.0228
06:20:36|4.0196
06:20:37|4.028
06:20:38|4.025
06:20:38|4.0281
06:20:40|4.0297
06:20:41|4.03
06:20:42|4.0375
06:20:43|4.0377
06:20:44|4.0369
06:20:45|4.0406
06:20:45|4.0445
06:20:47|4.0457
06:20:48|4.0445
06:20:49|4.05
06:20:50|4.0498
06:20:51|4.0474
06:20:51|4.043
06:20:53|4.0421
06:20:53|4.0368
06:20:55|4.0378
06:20:56|4.0386
06:20:57|4.04
06:20:58|4.0357
06:20:59|4.0375
06:21:00|4.0381
06:21:00|4.0368
06:21:01|4.037
06:21:03|4.0397
06:21:04|4.0408
06:21:05|4.0387
06:21:05|4.0363
06:21:06|4.0266
06:21:08|4.0308
06:21:09|4.0248
06:21:10|4.036
06:21:10|4.0343
06:21:13|4.0345
06:21:15|4.0308
06:21:16|4.0316
06:21:17|4.0249
06:21:19|4.0044
06:21:20|4.0028
06:21:21|4.0249
06:21:23|4.0234
06:21:24|4.0151
06:21:24|4.0161
06:21:26|4.0169
06:21:26|4.023
06:21:28|4.0258
06:21:29|4.0238
06:21:30|4.0207
06:21:31|4.0258
06:21:31|4.0256
06:21:32|4.0245
06:21:34|4.0181
06:21:35|4.0207
06:21:36|4.0232
06:21:37|4.0256
06:21:38|4.023
06:21:40|4.01
06:21:41|4.0129
06:21:42|4.0183
06:21:43|4.0102
06:21:44|4.0048
06:21:45|4.004
06:21:46|4.0163
06:21:47|4.0071
06:21:48|4.0042
06:21:49|4.0122
06:21:50|4.0158
06:21:51|4.0109
06:21:52|4.0098
06:21:53|4.014
06:21:54|4.0137
06:21:55|4.0213
06:21:56|4.0194
06:21:57|4.0046
06:21:58|4.0046
06:21:59|4.0033
06:22:00|4.0045
06:22:01|4.002
06:22:02|4.0019
06:22:03|4.0001
06:22:04|4.0011
06:22:05|4.0005
06:22:06|3.9907
06:22:07|3.9922
06:22:08|3.9974
06:22:09|3.9894
06:22:10|3.9865
06:22:11|3.9853
06:22:12|3.9872
06:22:14|3.9865
06:22:16|4.
06:22:16|4.
06:22:17|4.0023
06:22:18|4.0022
06:22:20|4.0022
06:22:21|3.9911
06:22:22|3.9977
06:22:23|3.999
06:22:24|3.9991
06:22:25|4.
06:22:26|3.9928
06:22:27|3.9931
06:22:28|3.9999
06:22:29|3.9948
06:22:30|3.9926
06:22:31|3.9926
06:22:32|3.9926
06:22:33|3.9928
06:22:34|3.9928
06:22:35|3.9937
06:22:36|3.9983
06:22:37|3.9935
06:22:38|3.9989
06:22:39|3.9942
06:22:40|3.9978
06:22:41|3.9978
06:22:42|4.0009
06:22:43|4.0054
06:22:44|4.0015
06:22:45|4.0055
06:22:46|4.0024
06:22:47|4.0045
06:22:48|4.0015
06:22:49|4.0015
06:22:50|3.9941
06:22:51|3.9984
06:22:52|3.994
06:22:53|3.998
06:22:54|3.9971
06:22:55|3.9971
06:22:56|3.9971
06:22:57|3.9941
06:22:58|3.99
06:22:59|3.9927
06:23:00|3.9889
06:23:01|3.9889
06:23:02|3.9887
06:23:03|3.9936
06:23:04|3.9937
06:23:05|3.9937
06:23:06|3.985
06:23:07|3.9999
06:23:08|3.9922
06:23:09|3.9922
06:23:10|3.9896
06:23:11|3.9937
06:23:12|3.9991
06:23:14|3.9991
06:23:16|3.9937
06:23:17|3.9913
06:23:18|3.9989
06:23:20|3.9944
06:23:21|3.9989
06:23:21|3.9979
06:23:22|3.9937
06:23:23|3.994
06:23:25|3.9937
06:23:25|3.9911
06:23:26|3.9976
06:23:27|3.99
06:23:28|3.99
06:23:29|3.9903
06:23:30|3.9888
06:23:31|3.9895
06:23:33|3.9893
06:23:33|3.9937
06:23:35|3.9905
06:23:35|3.9905
06:23:36|3.9904
06:23:37|3.9937
06:23:38|3.9937
06:23:40|3.9904
06:23:41|3.9903
06:23:42|3.9903
06:23:43|3.9903
06:23:44|3.9904
06:23:46|3.9937
06:23:47|3.9937
06:23:48|3.9903
06:23:49|3.9903
06:23:50|3.9903
06:23:51|3.9906
06:23:51|3.9937
06:23:53|3.9929
06:23:54|3.9929
06:23:55|3.9938
06:23:55|3.9941
06:23:56|3.9931
06:23:58|3.9931
06:23:58|3.9941
06:24:00|3.9941
06:24:01|3.9937
06:24:02|3.9967
06:24:03|3.9968
06:24:04|3.9976
06:24:05|4.
06:24:05|3.9996
06:24:07|3.9996
06:24:08|3.9994
06:24:09|3.9992
06:24:10|3.9992
06:24:11|3.9992
06:24:12|3.9992
06:24:13|3.9969
06:24:14|3.9945
06:24:16|3.9995
06:24:18|3.9967
06:24:18|3.9987
06:24:20|3.9945
06:24:21|3.9943
06:24:22|3.9989
06:24:23|3.9989
06:24:25|3.9956
06:24:26|3.9956
06:24:27|3.993
06:24:29|3.9983
06:24:29|3.9929
06:24:31|3.9925
06:24:32|3.9903
06:24:33|3.993
06:24:34|3.9925
06:24:35|3.9903
06:24:36|3.9891
06:24:37|3.9808
06:24:37|3.9884
06:24:39|3.9838
06:24:40|3.9805
06:24:41|3.9815
06:24:42|3.9838
06:24:44|3.9838
06:24:45|3.9878
06:24:45|3.9871
06:24:47|3.9838
06:24:47|3.9838
06:24:48|3.9837
06:24:49|3.9864
06:24:50|3.9809
06:24:52|3.9838
06:24:52|3.9825
06:24:53|3.9825
06:24:54|3.9829
06:24:56|3.9829
06:24:57|3.9822
06:24:57|3.9822
06:24:58|3.9805
06:25:00|3.983
06:25:00|3.983
06:25:01|3.9838
06:25:02|3.9838
06:25:03|3.9838
06:25:04|3.983
06:25:05|3.9874
06:25:07|3.9961
06:25:07|3.9927
06:25:08|3.9996
06:25:09|3.9989
06:25:10|3.9937
06:25:11|3.9899
06:25:12|3.9696
06:25:13|3.9564
06:25:14|3.9591
06:25:17|3.962
06:25:17|3.9595
06:25:19|3.9616
06:25:20|3.9597
06:25:21|3.9667
06:25:22|3.9707
06:25:23|3.9734
06:25:24|3.9892
06:25:25|3.9896
06:25:26|3.9898
06:25:27|3.9914
06:25:29|3.942
06:25:30|3.9414
06:25:31|3.9396
06:25:33|3.9376
06:25:33|3.937
06:25:34|3.9456
06:25:35|3.9483
06:25:36|3.9536
06:25:38|3.9594
06:25:39|3.9594
06:25:40|3.9461
06:25:42|3.9481
06:25:43|3.9522
06:25:44|3.9518
06:25:45|3.951
06:25:46|3.9479
06:25:47|3.9456
06:25:47|3.9433
06:25:49|3.9331
06:25:50|3.9429
06:25:51|3.9432
06:25:52|3.9427
06:25:52|3.9396
06:25:54|3.9558
06:25:55|3.9545
06:25:56|3.9428
06:25:57|3.9427
06:25:58|3.9438
06:25:59|3.9443
06:26:01|3.9507
06:26:02|3.9508
06:26:02|3.956
06:26:03|3.9558
06:26:04|3.9448
06:26:05|3.9495
06:26:07|3.9563
06:26:08|3.9558
06:26:09|3.9445
06:26:09|3.9492
06:26:10|3.9466
06:26:12|3.9556
06:26:12|3.9502
06:26:13|3.9555
06:26:14|3.9558
06:26:15|3.9517
06:26:18|3.8998
06:26:19|3.897
06:26:21|3.9
06:26:23|3.8993
06:26:23|3.8948
06:26:24|3.8967
06:26:26|3.8967
06:26:27|3.8919
06:26:28|3.8956
06:26:29|3.89
06:26:30|3.8942
06:26:31|3.8942
06:26:31|3.8901
06:26:34|3.8902
06:26:34|3.8896
06:26:35|3.8896
06:26:36|3.8809
06:26:37|3.8876
06:26:38|3.8867
06:26:39|3.8866
06:26:41|3.89
06:26:41|3.89
06:26:43|3.895
06:26:43|3.8919
06:26:44|3.8901
06:26:45|3.8913
06:26:46|3.8986
06:26:47|3.8997
06:26:48|3.8966
06:26:49|3.8999
06:26:50|3.9146
06:26:51|3.898
06:26:52|3.8966
06:26:54|3.8985
06:26:54|3.8986
06:26:55|3.9049
06:26:56|3.9161
06:26:57|3.9285
06:26:58|3.9453
06:26:59|3.9363
06:27:00|3.9535
06:27:01|3.9386
06:27:02|3.938
06:27:03|3.9378
06:27:04|3.936
06:27:05|3.9384
06:27:06|3.95
06:27:07|3.9478
06:27:08|3.9477
06:27:09|3.9501
06:27:10|3.9501
06:27:11|3.9501
06:27:12|3.9501
06:27:13|3.95
06:27:14|3.9578
06:27:15|3.9523
06:27:16|3.9519
06:27:18|3.9519
06:27:20|3.9519
06:27:22|3.9757
06:27:22|3.9793
06:27:24|3.9793
06:27:24|3.9773
06:27:26|3.9757
06:27:26|3.9648
06:27:27|3.9689
06:27:28|3.9675
06:27:30|3.9784
06:27:30|3.9784
06:27:31|3.9679
06:27:33|3.9678
06:27:33|3.9678
06:27:34|3.9673
06:27:35|3.9673
06:27:36|3.9678
06:27:37|3.9677
06:27:38|3.9603
06:27:39|3.9674
06:27:41|3.9601
06:27:41|3.9638
06:27:42|3.9607
06:27:43|3.9638
06:27:45|3.9555
06:27:46|3.9554
06:27:46|3.9556
06:27:48|3.9535
06:27:49|3.9532
06:27:50|3.9533
06:27:51|3.9532
06:27:51|3.9536
06:27:53|3.9481
06:27:54|3.958
06:27:55|3.953
06:27:57|3.953
06:27:58|3.9556
06:27:59|3.9578
06:27:59|3.9578
06:28:01|3.9579
06:28:02|3.9582
06:28:03|3.9581
06:28:04|3.9579
06:28:05|3.9578
06:28:06|3.9578
06:28:07|3.9631
06:28:08|3.9631
06:28:09|3.9631
06:28:10|3.9578
06:28:11|3.9582
06:28:12|3.9635
06:28:13|3.9584
06:28:14|3.9579
06:28:15|3.9579
06:28:16|3.9672
06:28:17|3.9638
06:28:18|3.9638
06:28:19|3.9582
06:28:21|3.9655
06:28:23|3.9612
06:28:23|3.9604
06:28:26|3.9638
06:28:27|3.9623
06:28:29|3.9637
06:28:30|3.9655
06:28:31|3.9655
06:28:32|3.9606
06:28:33|3.9606
06:28:34|3.9624
06:28:35|3.9624
06:28:37|3.9699
06:28:37|3.9661
06:28:39|3.9653
06:28:39|3.9738
06:28:40|3.9656
06:28:41|3.9656
06:28:42|3.9684
06:28:43|3.9684
06:28:45|3.9728
06:28:46|3.9728
06:28:46|3.9731
06:28:48|3.9731
06:28:49|3.9736
06:28:50|3.975
06:28:51|3.9718
06:28:51|3.973
06:28:52|3.97
06:28:54|3.97
06:28:54|3.97
06:28:56|3.9674
06:28:57|3.9675
06:28:58|3.973
06:28:58|3.973
06:29:00|3.9714
06:29:01|3.9704
06:29:02|3.9731
06:29:03|3.9704
06:29:04|3.9704
06:29:05|3.9731
06:29:06|3.9731
06:29:07|3.9731
06:29:08|3.9715
06:29:09|3.9715
06:29:11|3.9743
06:29:11|3.9701
06:29:12|3.974
06:29:13|3.9744
06:29:14|3.9719
06:29:15|3.9769
06:29:16|3.9724
06:29:17|3.976
06:29:18|3.9694
06:29:20|3.9711
06:29:21|3.9733
06:29:22|3.9734
06:29:23|3.9734
06:29:25|3.9648
06:29:25|3.9654
06:29:27|3.96
06:29:28|3.9559
06:29:29|3.953
06:29:30|3.9412
06:29:31|3.9398
06:29:32|3.9428
06:29:33|3.9525
06:29:34|3.9518
06:29:35|3.9465
06:29:36|3.9416
06:29:37|3.9416
06:29:38|3.9368
06:29:39|3.942
06:29:40|3.9504
06:29:41|3.9416
06:29:42|3.9416
06:29:43|3.9455
06:29:44|3.9455
06:29:46|3.9448
06:29:46|3.9442
06:29:48|3.9442
06:29:49|3.942
06:29:50|3.942
06:29:52|3.9438
06:29:53|3.9368
06:29:53|3.9368
06:29:54|3.9351
06:29:55|3.9368
06:29:56|3.9348
06:29:57|3.9348
06:29:59|3.937
06:30:00|3.9372
06:30:01|3.9386
06:30:02|3.9333
06:30:03|3.94
06:30:05|3.9352
06:30:06|3.9455
06:30:07|3.9675
06:30:08|3.9604
06:30:08|3.9605
06:30:10|3.9674
06:30:11|3.9674
06:30:11|3.9564
06:30:13|3.9615
06:30:14|3.9611
06:30:15|3.9608
06:30:16|3.9628
06:30:17|3.965
06:30:18|3.965
06:30:19|3.965
06:30:20|3.9613
06:30:22|3.9613
06:30:22|3.965
06:30:25|3.9646
06:30:26|3.9646
06:30:27|3.9648
06:30:29|3.9588
06:30:30|3.9596
06:30:31|3.9651
06:30:32|3.9699
06:30:32|3.9645
06:30:34|3.9704
06:30:35|3.9704
06:30:37|3.971
06:30:38|3.9699
06:30:38|3.9697
06:30:40|3.9693
06:30:40|3.9627
06:30:41|3.9744
06:30:43|3.9744
06:30:44|3.9744
06:30:44|3.9743
06:30:46|3.9714
06:30:47|3.9744
06:30:48|3.9744
06:30:49|3.9752
06:30:51|3.9745
06:30:51|3.9752
06:30:52|3.9753
06:30:53|3.9757
06:30:55|3.9744
06:30:55|3.9744
06:30:56|3.9732
06:30:57|3.9717
06:30:58|3.9722
06:30:59|3.9786
06:31:00|3.9787
06:31:01|3.9787
06:31:03|3.9747
06:31:03|3.9826
06:31:05|3.9815
06:31:06|3.9829
06:31:07|3.9897
06:31:08|3.9856
06:31:09|3.9847
06:31:10|3.9846
06:31:11|3.99
06:31:12|3.99
06:31:13|3.99
06:31:14|3.9898
06:31:15|3.9898
06:31:16|3.9848
06:31:17|3.9897
06:31:18|3.9938
06:31:19|3.9916
06:31:20|3.9915
06:31:21|3.998
06:31:23|3.9979
06:31:24|3.9979
06:31:25|3.9979
06:31:26|3.9974
06:31:27|3.998
06:31:28|4.
06:31:30|3.9986
06:31:31|4.0054
06:31:33|4.0003
06:31:33|3.9994
06:31:34|4.0053
06:31:35|4.0054
06:31:36|4.0056
06:31:37|4.005
06:31:38|4.0054
06:31:39|4.0098
06:31:40|4.0098
06:31:41|4.0098
06:31:42|4.0099
06:31:43|4.0105
06:31:44|4.0102
06:31:45|4.0155
06:31:46|4.0155
06:31:47|4.0162
06:31:48|4.0155
06:31:49|4.0163
06:31:50|4.0199
06:31:51|4.03
06:31:52|4.0273
06:31:53|4.0271
06:31:54|4.0194
06:31:55|4.0262
06:31:56|4.0246
06:31:57|4.019
06:31:58|4.0235
06:31:59|4.0189
06:32:00|4.0247
06:32:01|4.0273
06:32:02|4.0263
06:32:03|4.0299
06:32:04|4.0299
06:32:06|4.03
06:32:07|4.03
06:32:08|4.0263
06:32:09|4.03
06:32:10|4.0299
06:32:11|4.03
06:32:12|4.0362
06:32:13|4.036
06:32:14|4.0305
06:32:15|4.0332
06:32:16|4.0362
06:32:17|4.0391
06:32:18|4.0363
06:32:19|4.0394
06:32:20|4.0395
06:32:21|4.04
06:32:22|4.04
06:32:24|4.04
06:32:25|4.035
06:32:26|4.0388
06:32:27|4.0321
06:32:28|4.0497
06:32:29|3.9982
06:32:30|4.0104
06:32:31|4.0023
06:32:33|3.9923
06:32:33|3.9952
06:32:35|3.9868
06:32:36|3.9842
06:32:37|3.9805
06:32:37|3.9897
06:32:38|3.9879
06:32:39|3.9944
06:32:41|3.9982
06:32:41|3.995
06:32:43|3.9998
06:32:43|3.9998
06:32:44|4.0051
06:32:46|3.9977
06:32:47|3.9977
06:32:48|3.9974
06:32:49|4.0011
06:32:50|4.0081
06:32:51|4.0063
06:32:52|4.0102
06:32:52|4.0113
06:32:53|4.0112
06:32:55|4.0085
06:32:56|4.0113
06:32:57|4.0085
06:32:57|4.0098
06:32:58|4.01
06:33:00|4.0113
06:33:01|3.9984
06:33:02|3.9881
06:33:02|3.9903
06:33:03|3.9997
06:33:04|3.9931
06:33:05|3.9998
06:33:06|3.9949
06:33:07|3.9995
06:33:08|3.9996
06:33:09|3.9984
06:33:10|3.9999
06:33:11|4.
06:33:12|4.
06:33:13|3.9952
06:33:14|3.9953
06:33:15|4.
06:33:16|4.
06:33:18|4.
06:33:19|4.0067
06:33:20|3.9975
06:33:21|3.9947
06:33:21|4.0048
06:33:22|4.0032
06:33:25|3.9953
06:33:26|4.0048
06:33:27|4.0146
06:33:28|4.0196
06:33:29|4.0153
06:33:30|4.0152
06:33:31|4.0152
06:33:32|4.0148
06:33:33|4.0153
06:33:34|4.0152
06:33:35|4.0153
06:33:36|4.0111
06:33:37|4.0153
06:33:38|4.0117
06:33:39|4.0153
06:33:40|4.02
06:33:41|4.0154
06:33:42|4.0154
06:33:43|4.0197
06:33:44|4.0285
06:33:45|4.0306
06:33:46|4.0233
06:33:47|4.0282
06:33:48|4.025
06:33:49|4.0291
06:33:50|4.0278
06:33:51|4.0378
06:33:52|4.0327
06:33:53|4.0326
06:33:54|4.0323
06:33:56|4.0308
06:33:57|4.0313
06:33:58|4.0293
06:33:59|4.0291
06:34:00|4.035
06:34:01|4.0308
06:34:02|4.0213
06:34:03|4.0115
06:34:04|4.0108
06:34:05|4.0218
06:34:06|4.0134
06:34:06|4.0131
06:34:07|4.0152
06:34:09|4.0215
06:34:10|4.0218
06:34:11|4.0116
06:34:12|4.0071
06:34:13|4.0093
06:34:13|4.0109
06:34:15|4.0109
06:34:16|4.0115
06:34:17|4.0118
06:34:18|4.0094
06:34:19|4.0094
06:34:20|4.0055
06:34:21|4.0032
06:34:22|4.001
06:34:23|4.0067
06:34:24|3.995
06:34:26|4.0107
06:34:27|4.0092
06:34:28|4.0065
06:34:30|4.0001
06:34:30|4.0052
06:34:32|4.0009
06:34:33|4.0085
06:34:34|4.0003
06:34:35|4.0052
06:34:36|4.0052
06:34:37|4.0047
06:34:38|4.0053
06:34:39|4.0084
06:34:40|4.0084
06:34:41|4.0052
06:34:42|4.0083
06:34:43|4.006
06:34:44|4.01
06:34:45|4.0072
06:34:46|4.0131
06:34:47|4.0151
06:34:49|4.02
06:34:50|4.02
06:34:50|4.0197
06:34:52|4.0197
06:34:52|4.023
06:34:54|4.0206
06:34:55|4.0232
06:34:56|4.0274
06:34:57|4.0284
06:34:58|4.0295
06:34:59|4.0239
06:35:00|4.0288
06:35:01|4.0296
06:35:03|4.035
06:35:03|4.035
06:35:05|4.0272
06:35:05|4.0296
06:35:06|4.037
06:35:07|4.0321
06:35:08|4.0296
06:35:09|4.0297
06:35:10|4.0318
06:35:11|4.0265
06:35:12|4.027
06:35:13|4.029
06:35:14|4.0289
06:35:15|4.0305
06:35:17|4.0283
06:35:17|4.0305
06:35:18|4.03
06:35:20|4.0155
06:35:21|4.0295
06:35:22|4.0349
06:35:23|4.0348
06:35:24|4.027
06:35:26|4.0283
06:35:28|4.027
06:35:30|4.0283
06:35:30|4.0282
06:35:32|4.0283
06:35:32|4.0295
06:35:33|4.0295
06:35:35|4.0349
06:35:36|4.0302
06:35:37|4.0348
06:35:38|4.0349
06:35:39|4.0396
06:35:40|4.0421
06:35:41|4.05
06:35:42|4.0463
06:35:43|4.05
06:35:44|4.0499
06:35:45|4.05
06:35:46|4.0424
06:35:47|4.043
06:35:48|4.0498
06:35:49|4.0498
06:35:51|4.0455
06:35:52|4.05
06:35:52|4.0559
06:35:54|4.0411
06:35:55|4.0265
06:35:56|4.023
06:35:56|4.0245
06:35:58|4.024
06:35:58|4.0261
06:35:59|4.0245
06:36:01|4.0213
06:36:02|4.0189
06:36:02|4.0214
06:36:03|4.0198
06:36:05|4.0128
06:36:06|4.0169
06:36:06|4.0189
06:36:08|4.0215
06:36:09|4.0216
06:36:10|4.0224
06:36:11|4.0351
06:36:11|4.0351
06:36:13|4.0435
06:36:14|4.0415
06:36:15|4.0436
06:36:16|4.0359
06:36:17|4.0332
06:36:18|4.035
06:36:18|4.0349
06:36:19|4.0349
06:36:22|4.0411
06:36:22|4.0467
06:36:23|4.0519
06:36:24|4.05
06:36:26|4.0512
06:36:28|4.0563
06:36:29|4.0551
06:36:30|4.0597
06:36:32|4.0538
06:36:33|4.0596
06:36:35|4.0503
06:36:36|4.0543
06:36:36|4.0596
06:36:38|4.0545
06:36:38|4.05
06:36:39|4.0547
06:36:40|4.0512
06:36:42|4.058
06:36:43|4.0596
06:36:44|4.0612
06:36:45|4.06
06:36:46|4.06
06:36:48|4.06
06:36:50|4.0584
06:36:51|4.0241
06:36:51|4.0268
06:36:53|4.019
06:36:54|4.0258
06:36:54|4.0262
06:36:55|4.0275
06:36:56|4.0278
06:36:58|4.0276
06:36:59|4.0268
06:37:00|4.0272
06:37:01|4.0273
06:37:02|4.0239
06:37:03|4.0232
06:37:05|4.0279
06:37:05|4.0235
06:37:07|4.0278
06:37:07|4.0279
06:37:08|4.0279
06:37:09|4.0242
06:37:10|4.0279
06:37:11|4.0279
06:37:12|4.0279
06:37:13|4.0279
06:37:14|4.0234
06:37:15|4.02
06:37:16|4.0183
06:37:17|4.0177
06:37:18|4.001
06:37:19|4.0144
06:37:20|4.0148
06:37:21|4.0026
06:37:22|4.0138
06:37:23|4.0128
06:37:24|4.0026
06:37:25|4.0001
06:37:26|4.0026
06:37:28|4.0023
06:37:30|4.
06:37:32|4.
06:37:34|4.
06:37:34|3.9971
06:37:35|3.9998
06:37:37|3.9995
06:37:37|3.9991
06:37:38|3.9995
06:37:39|3.9997
06:37:40|3.9997
06:37:41|3.9996
06:37:42|3.9946
06:37:44|3.9988
06:37:44|3.9938
06:37:45|3.9994
06:37:46|4.0008
06:37:47|4.0029
06:37:48|4.0032
06:37:49|4.0089
06:37:50|4.0043
06:37:51|4.0005
06:37:53|4.0044
06:37:53|4.0091
06:37:54|4.0075
06:37:55|4.0119
06:37:56|4.0104
06:37:57|4.0046
06:37:59|4.0098
06:38:00|4.0099
06:38:02|4.0144
06:38:03|4.0132
06:38:04|4.0105
06:38:05|4.0104
06:38:05|4.0173
06:38:06|4.0105
06:38:07|4.0152
06:38:09|4.0152
06:38:10|4.0171
06:38:11|4.0167
06:38:12|4.0161
06:38:13|4.0173
06:38:14|4.0173
06:38:15|4.0173
06:38:16|4.0152
06:38:17|4.0152
06:38:18|4.0108
06:38:19|4.0108
06:38:19|4.0166
06:38:22|4.0145
06:38:22|4.016
06:38:23|4.01
06:38:24|4.01
06:38:25|4.01
06:38:26|4.0108
06:38:27|4.0127
06:38:29|4.0128
06:38:31|4.015
06:38:33|4.0168
06:38:35|4.0175
06:38:35|4.0179
06:38:36|4.0158
06:38:37|4.0151
06:38:38|4.0151
06:38:39|4.0175
06:38:40|4.0175
06:38:41|4.0154
06:38:42|4.0199
06:38:43|4.0132
06:38:44|4.0176
06:38:46|4.0175
06:38:46|4.0198
06:38:47|4.0196
06:38:48|4.0199
06:38:49|4.0199
06:38:50|4.0199
06:38:51|4.0199
06:38:52|4.0199
06:38:53|4.0199
06:38:54|4.02
06:38:55|4.0199
06:38:56|4.02
06:38:57|4.02
06:38:59|4.0212
06:38:59|4.0212
06:39:00|4.0222
06:39:01|4.0222
06:39:03|4.0222
06:39:04|4.0224
06:39:05|4.0247
06:39:07|4.0276
06:39:07|4.0238
06:39:09|4.0279
06:39:10|4.0276
06:39:11|4.0279
06:39:12|4.0277
06:39:12|4.0279
06:39:14|4.0248
06:39:15|4.0248
06:39:16|4.0279
06:39:16|4.0235
06:39:17|4.0238
06:39:19|4.0266
06:39:19|4.0266
06:39:21|4.0241
06:39:22|4.027
06:39:23|4.027
06:39:24|4.0266
06:39:24|4.0278
06:39:26|4.0241
06:39:27|4.0273
06:39:28|4.0201
06:39:28|4.0255
06:39:29|4.0237
06:39:32|4.02
06:39:34|4.0244
06:39:34|4.0279
06:39:35|4.0235
06:39:36|4.0275
06:39:37|4.0279
06:39:39|4.0378
06:39:40|4.0354
06:39:41|4.0354
06:39:42|4.0438
06:39:43|4.0474
06:39:44|4.0414
06:39:45|4.0442
06:39:46|4.047
06:39:47|4.047
06:39:48|4.0485
06:39:49|4.0536
06:39:51|4.0545
06:39:51|4.0619
06:39:53|4.0636
06:39:54|4.0646
06:39:55|4.0648
06:39:56|4.065
06:39:57|4.0637
06:39:58|4.0697
06:39:59|4.0741
06:40:00|4.067
06:40:01|4.0665
06:40:02|4.073
06:40:03|4.0735
06:40:04|4.07
06:40:05|4.0663
06:40:06|4.0683
06:40:07|4.0697
06:40:08|4.06
06:40:09|4.0554
06:40:10|4.058
06:40:11|4.0597
06:40:12|4.059
06:40:13|4.0587
06:40:14|4.0586
06:40:15|4.0741
06:40:16|4.0739
06:40:17|4.0725
06:40:18|4.0706
06:40:19|4.0713
06:40:20|4.074
06:40:21|4.07
06:40:22|4.0786
06:40:23|4.079
06:40:24|4.0779
06:40:25|4.0789
06:40:26|4.075
06:40:28|4.0788
06:40:28|4.0658
06:40:30|4.0771
06:40:32|4.0762
06:40:33|4.074
06:40:34|4.08
06:40:35|4.074
06:40:36|4.0739
06:40:37|4.0777
06:40:38|4.0798
06:40:39|4.0794
06:40:41|4.0688
06:40:42|4.0789
06:40:44|4.0787
06:40:44|4.0794
06:40:47|4.0724
06:40:47|4.0787
06:40:48|4.0788
06:40:49|4.0783
06:40:50|4.0742
06:40:51|4.0788
06:40:52|4.0693
06:40:53|4.0694
06:40:54|4.0549
06:40:55|4.0685
06:40:56|4.0684
06:40:57|4.0652
06:40:58|4.0687
06:40:59|4.0694
06:41:00|4.0677
06:41:01|4.0604
06:41:02|4.0738
06:41:03|4.0736
06:41:04|4.0667
06:41:05|4.0672
06:41:07|4.0794
06:41:07|4.0736
06:41:09|4.08
06:41:09|4.0693
06:41:11|4.0699
06:41:11|4.07
06:41:12|4.0689
06:41:14|4.07
06:41:14|4.07
06:41:15|4.068
06:41:16|4.068
06:41:17|4.07
06:41:18|4.0719
06:41:19|4.0764
06:41:20|4.0764
06:41:21|4.0719
06:41:22|4.0664
06:41:24|4.0659
06:41:24|4.0655
06:41:26|4.0604
06:41:26|4.0518
06:41:27|4.0548
06:41:28|4.0519
06:41:29|4.0576
06:41:30|4.0527
06:41:32|4.0581
06:41:34|4.0579
06:41:35|4.0586
06:41:35|4.0548
06:41:37|4.0539
06:41:39|4.0544
06:41:40|4.0593
06:41:41|4.0526
06:41:42|4.0526
06:41:43|4.051
06:41:44|4.0587
06:41:45|4.06
06:41:46|4.06
06:41:47|4.0593
06:41:48|4.0594
06:41:49|4.0585
06:41:50|4.06
06:41:51|4.0539
06:41:52|4.0537
06:41:53|4.0599
06:41:54|4.0545
06:41:55|4.0544
06:41:55|4.0544
06:41:57|4.0592
06:41:57|4.0544
06:41:59|4.0585
06:42:00|4.0544
06:42:01|4.0544
06:42:02|4.0544
06:42:03|4.0544
06:42:04|4.0546
06:42:05|4.0546
06:42:06|4.0543
06:42:07|4.0553
06:42:08|4.0584
06:42:08|4.0512
06:42:10|4.0544
06:42:11|4.0576
06:42:11|4.0576
06:42:12|4.0559
06:42:14|4.0552
06:42:15|4.0552
06:42:15|4.0565
06:42:16|4.0581
06:42:17|4.0581
06:42:19|4.058
06:42:20|4.0566
06:42:21|4.0566
06:42:22|4.0573
06:42:23|4.0585
06:42:24|4.0586
06:42:25|4.0585
06:42:26|4.0585
06:42:27|4.0585
06:42:28|4.0587
06:42:29|4.0435
06:42:30|4.0494
06:42:31|4.0494
06:42:32|4.0442
06:42:33|4.0494
06:42:35|4.0387
06:42:37|4.0397
06:42:38|4.0436
06:42:39|4.0453
06:42:41|4.0435
06:42:42|4.031
06:42:43|4.0373
06:42:44|4.0362
06:42:45|4.0346
06:42:45|4.0029
06:42:47|4.0112
06:42:47|4.0045
06:42:48|4.0179
06:42:50|4.0221
06:42:51|4.0208
06:42:51|4.0259
06:42:53|4.0291
06:42:54|4.0252
06:42:55|4.0209
06:42:56|4.0254
06:42:57|4.0209
06:42:58|4.0209
06:42:59|4.0206
06:42:59|4.0206
06:43:00|4.0179
06:43:02|4.0185
06:43:02|4.0203
06:43:04|4.0179
06:43:05|4.0145
06:43:06|4.0148
06:43:06|4.0182
06:43:08|4.0151
06:43:09|4.0173
06:43:10|4.0145
06:43:11|4.015
06:43:12|4.0144
06:43:13|4.0102
06:43:14|4.0108
06:43:15|4.0111
06:43:16|4.0144
06:43:17|4.012
06:43:18|4.0124
06:43:19|4.0298
06:43:20|4.0298
06:43:21|4.0265
06:43:22|4.0265
06:43:23|4.0304
06:43:24|4.0304
06:43:25|4.0304
06:43:26|4.0322
06:43:27|4.0308
06:43:28|4.0449
06:43:29|4.0397
06:43:30|4.0387
06:43:31|4.0449
06:43:32|4.044
06:43:33|4.0387
06:43:34|4.0417
06:43:35|4.0415
06:43:37|4.0301
06:43:39|4.0273
06:43:40|4.0333
06:43:41|4.0161
06:43:42|4.0221
06:43:43|4.0285
06:43:44|4.0285
06:43:45|4.0245
06:43:46|4.0298
06:43:47|4.0297
06:43:48|4.0297
06:43:49|4.0245
06:43:50|4.0285
06:43:51|4.0293
06:43:52|4.0323
06:43:53|4.0312
06:43:54|4.0333
06:43:55|4.0337
06:43:56|4.0448
06:43:58|4.0448
06:44:00|4.0438
06:44:01|4.0438
06:44:02|4.0371
06:44:02|4.0433
06:44:03|4.0341
06:44:04|4.0371
06:44:06|4.0447
06:44:06|4.0359
06:44:07|4.0352
06:44:09|4.0442
06:44:10|4.0447
06:44:10|4.0447
06:44:11|4.0385
06:44:12|4.0391
06:44:13|4.038
06:44:14|4.0402
06:44:15|4.038
06:44:16|4.0402
06:44:18|4.0347
06:44:18|4.0396
06:44:20|4.0347
06:44:21|4.0382
06:44:21|4.0364
06:44:22|4.0327
06:44:24|4.0327
06:44:26|4.0325
06:44:26|4.035
06:44:27|4.0351
06:44:29|4.0324
06:44:29|4.0324
06:44:30|4.0324
06:44:31|4.0351
06:44:32|4.0375
06:44:33|4.0293
06:44:35|4.0258
06:44:37|4.0275
06:44:37|4.0322
06:44:39|4.0322
06:44:40|4.0294
06:44:41|4.0294
06:44:42|4.0255
06:44:43|4.0255
06:44:44|4.0255
06:44:45|4.0308
06:44:46|4.0268
06:44:47|4.0246
06:44:49|4.0255
06:44:50|4.0308
06:44:50|4.0219
06:44:51|4.024
06:44:53|4.02
06:44:54|4.02
06:44:56|4.0256
06:44:56|4.0214
06:44:57|4.0265
06:44:58|4.017
06:44:59|4.0173
06:45:00|4.0211
06:45:02|4.0217
06:45:02|4.0218
06:45:04|4.0282
06:45:05|4.0281
06:45:07|4.0293
06:45:08|4.0283
06:45:09|4.025
06:45:10|4.0273
06:45:11|4.0273
06:45:12|4.0241
06:45:14|4.0246
06:45:15|4.0289
06:45:16|4.0217
06:45:17|4.0217
06:45:18|4.0273
06:45:19|4.024
06:45:20|4.0291
06:45:21|4.0289
06:45:22|4.025
06:45:23|4.025
06:45:24|4.0291
06:45:25|4.0292
06:45:26|4.0292
06:45:27|4.0287
06:45:28|4.0217
06:45:29|4.027
06:45:30|4.029
06:45:31|4.0284
06:45:32|4.0291
06:45:33|4.0292
06:45:34|4.0282
06:45:35|4.0292
06:45:37|4.0219
06:45:38|4.0226
06:45:39|4.0226
06:45:40|4.0267
06:45:41|4.0287
06:45:43|4.0292
06:45:43|4.0292
06:45:46|4.0288
06:45:46|4.0292
06:45:47|4.0292
06:45:49|4.0293
06:45:49|4.027
06:45:50|4.0267
06:45:51|4.035
06:45:52|4.0292
06:45:53|4.0292
06:45:54|4.0335
06:45:55|4.0335
06:45:56|4.0335
06:45:57|4.0292
06:45:58|4.0335
06:46:00|4.0295
06:46:01|4.0332
06:46:01|4.0329
06:46:03|4.0304
06:46:03|4.0292
06:46:04|4.0327
06:46:05|4.0327
06:46:06|4.0326
06:46:08|4.03
06:46:09|4.0327
06:46:10|4.0327
06:46:11|4.0327
06:46:13|4.0305
06:46:13|4.0305
06:46:15|4.0305
06:46:16|4.0305
06:46:17|4.0305
06:46:18|4.0305
06:46:19|4.0327
06:46:19|4.0327
06:46:21|4.0309
06:46:21|4.0306
06:46:23|4.0306
06:46:24|4.0327
06:46:24|4.0326
06:46:25|4.0325
06:46:27|4.0325
06:46:28|4.0325
06:46:28|4.0306
06:46:29|4.0326
06:46:31|4.0325
06:46:32|4.0328
06:46:33|4.0328
06:46:34|4.03
06:46:35|4.035
06:46:36|4.0323
06:46:38|4.0313
06:46:39|4.0305
06:46:41|4.0322
06:46:42|4.0226
06:46:43|4.0239
06:46:44|4.0157
06:46:45|4.015
06:46:46|4.015
06:46:47|4.0152
06:46:48|4.015
06:46:49|4.0199
06:46:50|4.0185
06:46:51|4.0185
06:46:52|4.0185
06:46:53|4.015
06:46:54|4.0113
06:46:55|4.0085
06:46:56|4.0057
06:46:57|4.0075
06:46:58|4.001
06:46:59|4.0044
06:47:00|4.0016
06:47:01|4.0009
06:47:02|4.0005
06:47:03|4.
06:47:04|4.
06:47:05|4.001
06:47:06|4.0028
06:47:08|3.9958
06:47:10|3.9937
06:47:11|3.9863
06:47:12|3.9898
06:47:12|3.9873
06:47:14|3.9776
06:47:15|3.9847
06:47:15|3.9822
06:47:17|3.982
06:47:18|3.9843
06:47:18|3.9842
06:47:20|3.984
06:47:21|3.9876
06:47:21|3.9836
06:47:22|3.9836
06:47:24|3.984
06:47:25|3.9838
06:47:26|3.9877
06:47:27|3.9837
06:47:27|3.9836
06:47:29|3.9839
06:47:29|3.9877
06:47:31|3.9839
06:47:32|3.9877
06:47:32|3.9838
06:47:33|3.9837
06:47:34|3.9837
06:47:36|3.9838
06:47:36|3.9837
06:47:38|3.9837
06:47:40|3.9837
06:47:42|3.9836
06:47:42|3.9836
06:47:44|3.9836
06:47:45|3.9853
06:47:47|3.9853
06:47:48|3.9838
06:47:48|3.9867
06:47:49|3.9868
06:47:51|3.9868
06:47:52|3.9868
06:47:53|3.9783
06:47:54|3.9783
06:47:55|3.9859
06:47:56|3.9859
06:47:57|3.9814
06:47:58|3.9814
06:47:59|3.9778
06:48:00|3.9846
06:48:01|3.978
06:48:02|3.9773
06:48:03|3.9773
06:48:05|3.9759
06:48:06|3.9757
06:48:07|3.98
06:48:07|3.9758
06:48:09|3.9708
06:48:10|3.9746
06:48:12|3.9748
06:48:12|3.9659
06:48:13|3.9704
06:48:15|3.9822
06:48:16|3.9734
06:48:16|3.9745
06:48:18|3.9745
06:48:19|3.9741
06:48:19|3.9748
06:48:20|3.9735
06:48:21|3.9714
06:48:22|3.9714
06:48:23|3.9741
06:48:24|3.9737
06:48:25|3.9714
06:48:26|3.9714
06:48:27|3.9714
06:48:29|3.9714
06:48:29|3.9684
06:48:31|3.9711
06:48:31|3.9682
06:48:33|3.9604
06:48:33|3.9602
06:48:34|3.9603
06:48:35|3.9651
06:48:36|3.9608
06:48:37|3.9605
06:48:40|3.9606
06:48:41|3.9603
06:48:41|3.9555
06:48:43|3.9579
06:48:44|3.9571
06:48:46|3.9563
06:48:47|3.9578
06:48:49|3.9561
06:48:49|3.9517
06:48:52|3.9474
06:48:53|3.9518
06:48:54|3.9436
06:48:55|3.9401
06:48:56|3.9486
06:48:57|3.9486
06:48:58|3.9212
06:49:00|3.9178
06:49:00|3.9165
06:49:01|3.9116
06:49:02|3.9082
06:49:03|3.9119
06:49:05|3.9088
06:49:05|3.9218
06:49:06|3.9167
06:49:08|3.9233
06:49:09|3.924
06:49:10|3.9348
06:49:10|3.9317
06:49:11|3.9508
06:49:12|3.9463
06:49:13|3.9466
06:49:14|3.947
06:49:15|3.9406
06:49:16|3.9454
06:49:17|3.9407
06:49:18|3.947
06:49:19|3.9406
06:49:20|3.9413
06:49:21|3.9538
06:49:22|3.95
06:49:23|3.9424
06:49:24|3.953
06:49:25|3.9539
06:49:26|3.9499
06:49:27|3.9438
06:49:28|3.9435
06:49:29|3.9449
06:49:30|3.95
06:49:31|3.9499
06:49:32|3.9449
06:49:33|3.9476
06:49:34|3.9554
06:49:35|3.9553
06:49:37|3.9599
06:49:37|3.9643
06:49:38|3.9594
06:49:40|3.9604
06:49:42|3.9675
06:49:43|3.9679
06:49:45|3.9675
06:49:45|3.9681
06:49:47|3.9727
06:49:48|3.9788
06:49:50|3.9763
06:49:52|3.9763
06:49:53|3.9799
06:49:54|3.9795
06:49:55|3.9765
06:49:56|3.9798
06:49:57|3.9743
06:49:58|3.974
06:49:59|3.9748
06:50:00|3.9675
06:50:01|3.9824
06:50:02|3.9824
06:50:03|3.9824
06:50:04|3.982
06:50:06|3.982
06:50:07|3.9767
06:50:08|3.9767
06:50:09|3.9718
06:50:10|3.976
06:50:10|3.9676
06:50:12|3.9795
06:50:13|3.975
06:50:14|3.974
06:50:15|3.9735
06:50:16|3.9743
06:50:16|3.9738
06:50:18|3.9738
06:50:20|3.9606
06:50:21|3.9716
06:50:21|3.9658
06:50:23|3.9674
06:50:23|3.9631
06:50:25|3.9651
06:50:26|3.966
06:50:26|3.9628
06:50:28|3.96
06:50:29|3.9555
06:50:29|3.9642
06:50:30|3.9625
06:50:31|3.9537
06:50:32|3.9535
06:50:33|3.9536
06:50:34|3.95
06:50:36|3.9498
06:50:36|3.949
06:50:37|3.943
06:50:38|3.9498
06:50:40|3.9432
06:50:42|3.964
06:50:43|3.9596
06:50:44|3.954
06:50:45|3.9578
06:50:46|3.954
06:50:48|3.96
06:50:48|3.9627
06:50:50|3.9652
06:50:50|3.9722
06:50:51|3.9627
06:50:53|3.9602
06:50:54|3.9725
06:50:55|3.9713
06:50:56|3.971
06:50:58|3.9615
06:50:59|3.9695
06:51:01|3.9619
06:51:01|3.971
06:51:03|3.9659
06:51:04|3.9708
06:51:05|3.9706
06:51:06|3.9705
06:51:07|3.9648
06:51:08|3.9615
06:51:09|3.9615
06:51:10|3.9653
06:51:11|3.9615
06:51:12|3.9615
06:51:13|3.9648
06:51:14|3.9648
06:51:15|3.9615
06:51:16|3.9697
06:51:17|3.9697
06:51:18|3.9699
06:51:19|3.97
06:51:20|3.9648
06:51:21|3.97
06:51:22|3.9675
06:51:23|3.9615
06:51:24|3.9691
06:51:25|3.9691
06:51:26|3.95
06:51:27|3.9507
06:51:28|3.9601
06:51:29|3.95
06:51:30|3.95
06:51:31|3.9572
06:51:32|3.9593
06:51:33|3.9591
06:51:34|3.95
06:51:35|3.95
06:51:36|3.9563
06:51:37|3.9563
06:51:38|3.9588
06:51:39|3.9591
06:51:40|3.9591
06:51:42|3.9508
06:51:43|3.9599
06:51:44|3.9522
06:51:45|3.9599
06:51:46|3.96
06:51:47|3.9598
06:51:48|3.9529
06:51:49|3.9538
06:51:50|3.9538
06:51:51|3.9532
06:51:53|3.9537
06:51:55|3.9538
06:51:55|3.9599
06:51:56|3.9599
06:51:57|3.9599
06:51:59|3.9548
06:51:59|3.9634
06:52:00|3.9572
06:52:01|3.955
06:52:02|3.955
06:52:04|3.9631
06:52:04|3.9532
06:52:06|3.9601
06:52:07|3.9596
06:52:07|3.9596
06:52:09|3.9596
06:52:09|3.9593
06:52:10|3.9538
06:52:12|3.954
06:52:12|3.9539
06:52:13|3.9534
06:52:14|3.9598
06:52:15|3.96
06:52:16|3.9551
06:52:17|3.9551
06:52:18|3.9554
06:52:19|3.9556
06:52:21|3.9621
06:52:22|3.9617
06:52:23|3.9623
06:52:23|3.9534
06:52:25|3.9609
06:52:26|3.961
06:52:27|3.961
06:52:28|3.9546
06:52:28|3.9647
06:52:29|3.9647
06:52:30|3.9647
06:52:31|3.9647
06:52:32|3.9543
06:52:33|3.9598
06:52:35|3.9551
06:52:36|3.9551
06:52:36|3.9598
06:52:37|3.9598
06:52:38|3.9554
06:52:40|3.955
06:52:41|3.955
06:52:43|3.9556
06:52:43|3.9604
06:52:44|3.9604
06:52:45|3.9604
06:52:46|3.9507
06:52:47|3.9507
06:52:48|3.9507
06:52:49|3.9507
06:52:50|3.9583
06:52:51|3.9579
06:52:52|3.9515
06:52:53|3.9577
06:52:54|3.9583
06:52:55|3.9636
06:52:56|3.9501
06:52:57|3.95
06:52:58|3.9501
06:52:59|3.9491
06:53:00|3.9491
06:53:01|3.9563
06:53:02|3.9501
06:53:03|3.951
06:53:05|3.9435
06:53:06|3.9507
06:53:08|3.9568
06:53:10|3.9494
06:53:11|3.9555
06:53:11|3.9522
06:53:13|3.9539
06:53:15|3.9492
06:53:15|3.9539
06:53:16|3.9551
06:53:17|3.9565
06:53:18|3.9565
06:53:19|3.9565
06:53:21|3.9565
06:53:23|3.9663
06:53:24|3.966
06:53:26|3.9578
06:53:26|3.9575
06:53:27|3.9646
06:53:28|3.9646
06:53:29|3.9592
06:53:30|3.9648
06:53:31|3.9649
06:53:32|3.9649
06:53:33|3.966
06:53:34|3.9645
06:53:35|3.9645
06:53:36|3.9587
06:53:37|3.9645
06:53:38|3.9645
06:53:39|3.966
06:53:40|3.966
06:53:41|3.966
06:53:42|3.9661
06:53:43|3.9661
06:53:45|3.961
06:53:47|3.957
06:53:48|3.9609
06:53:49|3.9609
06:53:51|3.9579
06:53:53|3.9606
06:53:54|3.9606
06:53:54|3.9606
06:53:55|3.9606
06:53:56|3.945
06:53:57|3.9396
06:53:59|3.9313
06:54:01|3.9365
06:54:03|3.948
06:54:04|3.9401
06:54:05|3.9481
06:54:06|3.9271
06:54:07|3.9281
06:54:08|3.9339
06:54:09|3.9283
06:54:11|3.9285
06:54:12|3.9346
06:54:12|3.9288
06:54:13|3.9291
06:54:15|3.944
06:54:15|3.9321
06:54:16|3.9374
06:54:17|3.9319
06:54:19|3.9308
06:54:20|3.931
06:54:20|3.9318
06:54:22|3.9283
06:54:23|3.9283
06:54:24|3.9428
06:54:25|3.9375
06:54:26|3.9375
06:54:27|3.9375
06:54:27|3.9376
06:54:29|3.9375
06:54:29|3.9375
06:54:31|3.9421
06:54:31|3.9421
06:54:32|3.9373
06:54:34|3.9358
06:54:34|3.9381
06:54:36|3.9385
06:54:37|3.9399
06:54:37|3.94
06:54:39|3.9347
06:54:39|3.9312
06:54:41|3.9276
06:54:41|3.9256
06:54:42|3.926
06:54:43|3.9299
06:54:45|3.9231
06:54:46|3.926
06:54:46|3.9213
06:54:48|3.9275
06:54:49|3.925
06:54:49|3.925
06:54:50|3.92
06:54:51|3.9202
06:54:52|3.92
06:54:53|3.92
06:54:55|3.9201
06:54:56|3.9248
06:54:57|3.9141
06:54:57|3.9135
06:54:59|3.9131
06:54:59|3.9129
06:55:01|3.913
06:55:03|3.9116
06:55:03|3.9131
06:55:04|3.9131
06:55:05|3.9111
06:55:06|3.9103
06:55:07|3.9111
06:55:08|3.91
06:55:10|3.913
06:55:12|3.903
06:55:13|3.9061
06:55:14|3.906
06:55:15|3.9025
06:55:16|3.8988
06:55:17|3.8879
06:55:18|3.8875
06:55:19|3.8876
06:55:20|3.8879
06:55:21|3.8845
06:55:23|3.8819
06:55:23|3.8811
06:55:24|3.8839
06:55:26|3.88
06:55:27|3.88
06:55:28|3.8788
06:55:29|3.8797
06:55:30|3.8697
06:55:30|3.8623
06:55:31|3.8684
06:55:33|3.8766
06:55:33|3.8707
06:55:35|3.8762
06:55:35|3.8656
06:55:37|3.8699
06:55:38|3.855
06:55:38|3.8556
06:55:39|3.8554
06:55:41|3.8556
06:55:42|3.8506
06:55:42|3.8548
06:55:43|3.8428
06:55:45|3.8486
06:55:46|3.8478
06:55:46|3.8486
06:55:47|3.846
06:55:48|3.846
06:55:50|3.8477
06:55:51|3.8477
06:55:52|3.8477
06:55:53|3.844
06:55:53|3.844
06:55:54|3.8415
06:55:55|3.844
06:55:57|3.8438
06:55:57|3.844
06:55:58|3.8439
06:56:00|3.8428
06:56:01|3.8428
06:56:02|3.8407
06:56:03|3.8408
06:56:04|3.8428
06:56:04|3.8406
06:56:06|3.8407
06:56:06|3.8427
06:56:07|3.841
06:56:09|3.8411
06:56:11|3.8573
06:56:11|3.8611
06:56:12|3.875
06:56:13|3.8717
06:56:15|3.8658
06:56:15|3.8601
06:56:18|3.8656
06:56:19|3.86
06:56:19|3.86
06:56:20|3.8582
06:56:22|3.853
06:56:23|3.8663
06:56:23|3.8597
06:56:24|3.8664
06:56:25|3.8652
06:56:26|3.8652
06:56:27|3.8716
06:56:29|3.8716
06:56:30|3.8762
06:56:31|3.8699
06:56:32|3.8771
06:56:33|3.8706
06:56:34|3.8728
06:56:34|3.8754
06:56:36|3.8775
06:56:37|3.8777
06:56:38|3.8864
06:56:39|3.8965
06:56:40|3.8907
06:56:42|3.8707
06:56:42|3.8685
06:56:43|3.8715
06:56:44|3.8707
06:56:45|3.8754
06:56:46|3.8704
06:56:48|3.871
06:56:49|3.8706
06:56:49|3.871
06:56:50|3.871
06:56:51|3.866
06:56:52|3.8703
06:56:53|3.8704
06:56:54|3.8704
06:56:55|3.8704
06:56:57|3.8702
06:56:58|3.8706
06:56:58|3.8704
06:57:00|3.8704
06:57:00|3.88
06:57:02|3.8804
06:57:03|3.8889
06:57:03|3.9231
06:57:04|3.9385
06:57:05|3.9256
06:57:06|3.9216
06:57:07|3.9114
06:57:08|3.9219
06:57:09|3.9284
06:57:12|3.9219
06:57:13|3.9256
06:57:14|3.9257
06:57:15|3.9233
06:57:16|3.9372
06:57:17|3.9297
06:57:19|3.9353
06:57:21|3.9338
06:57:22|3.9289
06:57:22|3.93
06:57:23|3.9354
06:57:24|3.9354
06:57:25|3.9335
06:57:26|3.9335
06:57:27|3.9351
06:57:28|3.9351
06:57:29|3.936
06:57:30|3.9361
06:57:31|3.9335
06:57:32|3.9335
06:57:33|3.9349
06:57:34|3.9343
06:57:35|3.9336
06:57:36|3.9336
06:57:37|3.93
06:57:38|3.9337
06:57:39|3.9254
06:57:40|3.9324
06:57:41|3.9254
06:57:42|3.923
06:57:43|3.9156
06:57:44|3.9156
06:57:45|3.9156
06:57:46|3.9156
06:57:47|3.922
06:57:48|3.9287
06:57:49|3.9277
06:57:50|3.9268
06:57:51|3.9277
06:57:52|3.9244
06:57:53|3.9244
06:57:54|3.9244
06:57:55|3.9244
06:57:56|3.9217
06:57:57|3.9216
06:57:58|3.9273
06:57:59|3.9204
06:58:00|3.9204
06:58:01|3.9212
06:58:02|3.9212
06:58:03|3.9266
06:58:04|3.9212
06:58:06|3.9212
06:58:07|3.9262
06:58:08|3.92
06:58:09|3.9257
06:58:10|3.9267
06:58:11|3.9267
06:58:13|3.9267
06:58:14|3.9215
06:58:16|3.9228
06:58:17|3.932
06:58:18|3.9262
06:58:20|3.9237
06:58:21|3.9309
06:58:22|3.9319
06:58:23|3.9319
06:58:24|3.9282
06:58:25|3.9319
06:58:26|3.9282
06:58:27|3.929
06:58:28|3.9228
06:58:30|3.9349
06:58:31|3.9309
06:58:31|3.9238
06:58:32|3.9317
06:58:33|3.9309
06:58:34|3.93
06:58:36|3.93
06:58:36|3.9266
06:58:38|3.9245
06:58:38|3.9351
06:58:39|3.9351
06:58:41|3.9315
06:58:42|3.9309
06:58:43|3.9316
06:58:43|3.9309
06:58:44|3.9309
06:58:47|3.9305
06:58:47|3.9305
06:58:48|3.9222
06:58:49|3.9283
06:58:50|3.9315
06:58:51|3.9315
06:58:52|3.9348
06:58:53|3.9283
06:58:54|3.9283
06:58:55|3.9292
06:58:56|3.935
06:58:57|3.9278
06:58:58|3.935
06:58:59|3.9347
06:59:00|3.9347
06:59:01|3.9347
06:59:02|3.9312
06:59:03|3.9347
06:59:04|3.9347
06:59:05|3.9348
06:59:06|3.9347
06:59:07|3.9385
06:59:08|3.9385
06:59:09|3.9285
06:59:10|3.9285
06:59:11|3.9295
06:59:13|3.9348
06:59:15|3.9318
06:59:17|3.9318
06:59:19|3.9347
06:59:19|3.9397
06:59:21|3.9301
06:59:22|3.9345
06:59:23|3.9371
06:59:24|3.9372
06:59:25|3.9345
06:59:26|3.9283
06:59:27|3.9396
06:59:28|3.9395
06:59:29|3.9395
06:59:30|3.9301
06:59:31|3.9301
06:59:32|3.9389
06:59:33|3.9389
06:59:34|3.9389
06:59:35|3.9389
06:59:36|3.9323
06:59:37|3.9387
06:59:38|3.932
06:59:40|3.9315
06:59:41|3.9322
06:59:42|3.9398
06:59:42|3.9384
06:59:43|3.9391
06:59:45|3.9323
06:59:45|3.9387
06:59:46|3.9384
06:59:48|3.9398
06:59:49|3.9329
06:59:50|3.9329
06:59:51|3.9348
06:59:51|3.9305
06:59:52|3.9394
06:59:54|3.9386
06:59:55|3.93
06:59:55|3.93
06:59:57|3.93
06:59:58|3.934
06:59:59|3.932
07:00:00|3.932
07:00:01|3.9337
07:00:01|3.9337
07:00:03|3.9307
07:00:04|3.9307
07:00:04|3.9307
07:00:05|3.9307
07:00:07|3.9344
07:00:08|3.9316
07:00:09|3.9307
07:00:10|3.9308
07:00:11|3.9307
07:00:11|3.9307
07:00:12|3.9341
07:00:15|3.93
07:00:17|3.9297
07:00:18|3.9266
07:00:19|3.9219
07:00:20|3.922
07:00:21|3.9263
07:00:22|3.9247
07:00:24|3.9191
07:00:25|3.9114
07:00:26|3.9149
07:00:27|3.9008
07:00:28|3.9045
07:00:29|3.9045
07:00:30|3.9055
07:00:31|3.9059
07:00:32|3.906
07:00:33|3.9117
07:00:34|3.9157
07:00:35|3.9064
07:00:36|3.9049
07:00:37|3.9053
07:00:38|3.9049
07:00:39|3.9049
07:00:40|3.9046
07:00:41|3.9023
07:00:42|3.9008
07:00:43|3.9058
07:00:44|3.9006
07:00:45|3.9001
07:00:46|3.9
07:00:47|3.9001
07:00:48|3.9
07:00:49|3.8925
07:00:50|3.8976
07:00:51|3.8925
07:00:52|3.8926
07:00:53|3.8989
07:00:54|3.8766
07:00:55|3.8774
07:00:56|3.8774
07:00:57|3.8828
07:00:58|3.879
07:00:59|3.8869
07:01:00|3.878
07:01:01|3.879
07:01:02|3.8821
07:01:03|3.8818
07:01:04|3.8735
07:01:05|3.8735
07:01:06|3.8753
07:01:07|3.8735
07:01:08|3.865
07:01:09|3.8588
07:01:10|3.86
07:01:11|3.8607
07:01:12|3.8567
07:01:13|3.8601
07:01:14|3.865
07:01:16|3.8663
07:01:18|3.8668
07:01:18|3.8567
07:01:21|3.8556
07:01:21|3.8556
07:01:23|3.8518
07:01:25|3.8556
07:01:26|3.8567
07:01:27|3.8517
07:01:28|3.85
07:01:29|3.8553
07:01:30|3.8502
07:01:31|3.8516
07:01:32|3.8503
07:01:34|3.8514
07:01:34|3.8509
07:01:36|3.8501
07:01:36|3.8429
07:01:37|3.8491
07:01:39|3.8493
07:01:40|3.8406
07:01:41|3.8462
07:01:41|3.8407
07:01:43|3.8418
07:01:43|3.8408
07:01:44|3.8415
07:01:46|3.8408
07:01:46|3.8418
07:01:47|3.8413
07:01:48|3.8413
07:01:49|3.8414
07:01:50|3.8421
07:01:51|3.8413
07:01:52|3.8461
07:01:54|3.8408
07:01:54|3.8462
07:01:55|3.8457
07:01:56|3.8453
07:01:57|3.8459
07:01:58|3.8407
07:01:59|3.8457
07:02:00|3.846
07:02:01|3.8413
07:02:03|3.8407
07:02:03|3.8452
07:02:04|3.8453
07:02:05|3.8412
07:02:06|3.8452
07:02:07|3.8409
07:02:08|3.8406
07:02:10|3.845
07:02:10|3.8406
07:02:11|3.8407
07:02:12|3.8408
07:02:13|3.8499
07:02:14|3.8567
07:02:17|3.8488
07:02:18|3.849
07:02:19|3.8563
07:02:20|3.8594
07:02:21|3.8571
07:02:22|3.8571
07:02:24|3.8619
07:02:25|3.8534
07:02:26|3.8661
07:02:27|3.8619
07:02:28|3.863
07:02:29|3.8767
07:02:30|3.877
07:02:31|3.877
07:02:32|3.8722
07:02:33|3.8769
07:02:34|3.8776
07:02:35|3.8769
07:02:36|3.8769
07:02:37|3.8701
07:02:38|3.8783
07:02:39|3.8783
07:02:40|3.8794
07:02:41|3.8813
07:02:42|3.8769
07:02:43|3.8756
07:02:44|3.8806
07:02:45|3.8773
07:02:46|3.8767
07:02:47|3.8767
07:02:48|3.8736
07:02:49|3.8732
07:02:50|3.88
07:02:51|3.88
07:02:52|3.8821
07:02:53|3.885
07:02:54|3.885
07:02:55|3.8827
07:02:56|3.8824
07:02:57|3.8851
07:02:58|3.8778
07:02:59|3.8843
07:03:00|3.8798
07:03:01|3.8785
07:03:02|3.8785
07:03:03|3.8778
07:03:04|3.8768
07:03:05|3.8774
07:03:06|3.8738
07:03:07|3.8771
07:03:08|3.8787
07:03:09|3.8787
07:03:10|3.8771
07:03:11|3.8789
07:03:12|3.8653
07:03:13|3.8689
07:03:14|3.8619
07:03:15|3.861
07:03:16|3.861
07:03:18|3.894
07:03:20|3.9001
07:03:21|3.9058
07:03:22|3.9021
07:03:23|3.9069
07:03:24|3.9185
07:03:25|3.914
07:03:26|3.9184
07:03:27|3.9182
07:03:28|3.9122
07:03:29|3.9151
07:03:30|3.9098
07:03:31|3.9177
07:03:33|3.9177
07:03:35|3.9151
07:03:36|3.9134
07:03:36|3.9131
07:03:37|3.9127
07:03:39|3.9118
07:03:40|3.9131
07:03:41|3.9187
07:03:42|3.9199
07:03:43|3.9144
07:03:44|3.9182
07:03:45|3.9153
07:03:46|3.9155
07:03:46|3.9129
07:03:48|3.9025
07:03:48|3.9141
07:03:50|3.92
07:03:51|3.9093
07:03:52|3.9109
07:03:53|3.9196
07:03:53|3.92
07:03:55|3.9126
07:03:55|3.9143
07:03:57|3.9131
07:03:58|3.9131
07:03:59|3.9131
07:04:00|3.9066
07:04:00|3.9131
07:04:02|3.9131
07:04:02|3.9141
07:04:03|3.9125
07:04:04|3.9067
07:04:06|3.9072
07:04:07|3.9146
07:04:08|3.9135
07:04:09|3.9127
07:04:10|3.9127
07:04:11|3.9056
07:04:12|3.9056
07:04:13|3.9002
07:04:14|3.8971
07:04:15|3.8995
07:04:15|3.8986
07:04:17|3.8999
07:04:19|3.8944
07:04:20|3.8943
07:04:21|3.8901
07:04:22|3.889
07:04:24|3.893
07:04:25|3.8927
07:04:26|3.893
07:04:27|3.8923
07:04:28|3.8928
07:04:29|3.8887
07:04:30|3.8856
07:04:31|3.8866
07:04:32|3.8747
07:04:33|3.8818
07:04:34|3.8902
07:04:35|3.8773
07:04:36|3.8915
07:04:37|3.9051
07:04:38|3.9141
07:04:39|3.8964
07:04:40|3.9088
07:04:41|3.904
07:04:42|3.9013
07:04:43|3.8982
07:04:44|3.8967
07:04:45|3.9069
07:04:46|3.9043
07:04:47|3.9139
07:04:48|3.9136
07:04:49|3.9076
07:04:50|3.9
07:04:51|3.9139
07:04:52|3.9139
07:04:53|3.9149
07:04:54|3.9149
07:04:55|3.915
07:04:56|3.915
07:04:57|3.9158
07:04:58|3.916
07:04:59|3.9278
07:05:00|3.9277
07:05:01|3.9278
07:05:02|3.9181
07:05:03|3.9139
07:05:04|3.9027
07:05:05|3.9079
07:05:06|3.9107
07:05:07|3.9107
07:05:08|3.9065
07:05:09|3.9118
07:05:10|3.9119
07:05:11|3.9179
07:05:12|3.9177
07:05:13|3.9091
07:05:14|3.9134
07:05:15|3.9107
07:05:16|3.8988
07:05:17|3.8815
07:05:18|3.8797
07:05:20|3.8843
07:05:20|3.8861
07:05:22|3.9033
07:05:24|3.884
07:05:24|3.8847
07:05:25|3.8923
07:05:26|3.8871
07:05:28|3.8971
07:05:28|3.8971
07:05:29|3.8868
07:05:31|3.8947
07:05:31|3.8939
07:05:32|3.8939
07:05:33|3.886
07:05:35|3.8956
07:05:35|3.8956
07:05:38|3.8926
07:05:38|3.8937
07:05:39|3.8928
07:05:40|3.8864
07:05:41|3.8922
07:05:42|3.8922
07:05:43|3.8861
07:05:44|3.8922
07:05:46|3.8864
07:05:46|3.8861
07:05:47|3.8864
07:05:48|3.8864
07:05:49|3.8843
07:05:50|3.8856
07:05:51|3.885
07:05:52|3.8802
07:05:53|3.8802
07:05:54|3.8841
07:05:55|3.8839
07:05:56|3.8823
07:05:57|3.8823
07:05:58|3.8789
07:05:59|3.8787
07:06:00|3.8788
07:06:01|3.8824
07:06:02|3.8841
07:06:03|3.8824
07:06:04|3.8824
07:06:05|3.8824
07:06:06|3.88
07:06:07|3.8862
07:06:08|3.8803
07:06:09|3.8846
07:06:10|3.8846
07:06:11|3.8801
07:06:12|3.88
07:06:13|3.8838
07:06:14|3.8801
07:06:15|3.885
07:06:16|3.885
07:06:17|3.8855
07:06:19|3.8893
07:06:20|3.8801
07:06:22|3.8842
07:06:22|3.8826
07:06:24|3.889
07:06:24|3.889
07:06:27|3.8847
07:06:28|3.8875
07:06:28|3.8943
07:06:29|3.8943
07:06:30|3.8878
07:06:31|3.8878
07:06:32|3.8878
07:06:33|3.8878
07:06:35|3.8977
07:06:36|3.8943
07:06:37|3.8978
07:06:38|3.8978
07:06:39|3.8978
07:06:40|3.9087
07:06:41|3.9009
07:06:42|3.901
07:06:43|3.9052
07:06:44|3.9077
07:06:45|3.9077
07:06:46|3.9077
07:06:47|3.9085
07:06:48|3.9085
07:06:49|3.9078
07:06:50|3.9085
07:06:51|3.9036
07:06:52|3.9033
07:06:53|3.8979
07:06:54|3.901
07:06:55|3.9072
07:06:56|3.8916
07:06:57|3.8916
07:06:58|3.8901
07:06:59|3.894
07:07:00|3.894
07:07:01|3.894
07:07:02|3.894
07:07:03|3.8923
07:07:04|3.892
07:07:05|3.8927
07:07:06|3.8927
07:07:07|3.898
07:07:08|3.9096
07:07:09|3.9012
07:07:10|3.901
07:07:11|3.901
07:07:12|3.9008
07:07:13|3.9
07:07:14|3.9
07:07:15|3.898
07:07:16|3.8998
07:07:17|3.8998
07:07:18|3.8955
07:07:19|3.9
07:07:20|3.8964
07:07:22|3.8998
07:07:24|3.8998
07:07:24|3.9
07:07:25|3.9
07:07:27|3.901
07:07:27|3.8997
07:07:30|3.8981
07:07:30|3.9047
07:07:31|3.9045
07:07:32|3.9022
07:07:34|3.9022
07:07:34|3.9022
07:07:35|3.9063
07:07:36|3.9059
07:07:38|3.9055
07:07:38|3.902
07:07:39|3.9062
07:07:40|3.9059
07:07:41|3.9062
07:07:42|3.9022
07:07:43|3.9022
07:07:44|3.9055
07:07:45|3.8997
07:07:46|3.8964
07:07:47|3.8964
07:07:48|3.8926
07:07:49|3.8927
07:07:51|3.8979
07:07:52|3.8979
07:07:53|3.9054
07:07:54|3.9059
07:07:55|3.9059
07:07:56|3.9062
07:07:57|3.8991
07:07:58|3.8999
07:07:59|3.9062
07:08:00|3.905
07:08:01|3.9063
07:08:02|3.9021
07:08:03|3.906
07:08:04|3.9062
07:08:05|3.9026
07:08:06|3.905
07:08:07|3.9054
07:08:08|3.9054
07:08:09|3.9054
07:08:10|3.9058
07:08:11|3.9099
07:08:12|3.9099
07:08:13|3.9099
07:08:14|3.9109
07:08:15|3.9128
07:08:16|3.9128
07:08:17|3.9117
07:08:18|3.9099
07:08:19|3.9065
07:08:20|3.9065
07:08:21|3.9098
07:08:23|3.9093
07:08:25|3.9093
07:08:25|3.9092
07:08:28|3.9092
07:08:29|3.9098
07:08:30|3.9092
07:08:32|3.9092
07:08:32|3.9097
07:08:33|3.9097
07:08:34|3.9067
07:08:35|3.9067
07:08:36|3.9058
07:08:37|3.9065
07:08:38|3.9014
07:08:39|3.908
07:08:40|3.909
07:08:41|3.9136
07:08:42|3.9077
07:08:43|3.9077
07:08:44|3.9135
07:08:45|3.9109
07:08:46|3.9119
07:08:47|3.9136
07:08:48|3.9136
07:08:49|3.91
07:08:50|3.9136
07:08:51|3.9136
07:08:52|3.9143
07:08:53|3.9145
07:08:54|3.9164
07:08:55|3.921
07:08:56|3.921
07:08:57|3.9176
07:08:58|3.9176
07:08:59|3.9184
07:09:00|3.9205
07:09:01|3.931
07:09:03|3.9323
07:09:04|3.9334
07:09:05|3.931
07:09:06|3.9329
07:09:07|3.9337
07:09:08|3.9278
07:09:09|3.9281
07:09:10|3.9282
07:09:11|3.9318
07:09:12|3.93
07:09:13|3.9252
07:09:14|3.923
07:09:15|3.9264
07:09:16|3.927
07:09:17|3.9306
07:09:18|3.9276
07:09:19|3.9317
07:09:20|3.9317
07:09:21|3.9323
07:09:22|3.9281
07:09:24|3.9307
07:09:25|3.9379
07:09:26|3.9335
07:09:27|3.9382
07:09:28|3.9349
07:09:29|3.9318
07:09:30|3.9382
07:09:31|3.9387
07:09:32|3.9399
07:09:33|3.9399
07:09:34|3.9382
07:09:35|3.9382
07:09:36|3.9399
07:09:37|3.9381
07:09:38|3.9399
07:09:39|3.9478
07:09:40|3.9564
07:09:41|3.9584
07:09:42|3.9595
07:09:43|3.97
07:09:44|3.96
07:09:45|3.9667
07:09:46|3.9605
07:09:47|3.9603
07:09:48|3.9603
07:09:49|3.9597
07:09:50|3.9599
07:09:51|3.9603
07:09:52|3.9647
07:09:53|3.9647
07:09:54|3.9677
07:09:55|3.9677
07:09:56|3.9677
07:09:57|3.9677
07:09:58|3.9422
07:09:59|3.9541
07:10:00|3.9594
07:10:01|3.9528
07:10:02|3.9589
07:10:03|3.9547
07:10:04|3.9495
07:10:05|3.9426
07:10:06|3.9375
07:10:07|3.9275
07:10:08|3.9271
07:10:09|3.9295
07:10:10|3.9267
07:10:11|3.9236
07:10:12|3.93
07:10:13|3.9317
07:10:14|3.9278
07:10:15|3.9275
07:10:16|3.9275
07:10:17|3.9368
07:10:18|3.9326
07:10:19|3.9316
07:10:20|3.9299
07:10:21|3.9299
07:10:22|3.9339
07:10:23|3.9321
07:10:25|3.9298
07:10:27|3.9274
07:10:28|3.9274
07:10:29|3.9236
07:10:29|3.9204
07:10:31|3.9245
07:10:33|3.9231
07:10:34|3.9224
07:10:35|3.9156
07:10:36|3.9447
07:10:37|3.9484
07:10:38|3.9329
07:10:39|3.9408
07:10:40|3.9408
07:10:42|3.9369
07:10:43|3.9442
07:10:44|3.9469
07:10:45|3.9467
07:10:46|3.9456
07:10:47|3.9406
07:10:48|3.9438
07:10:48|3.9394
07:10:50|3.9437
07:10:50|3.9437
07:10:52|3.927
07:10:53|3.9287
07:10:53|3.9282
07:10:54|3.9263
07:10:56|3.9318
07:10:57|3.9386
07:10:57|3.9382
07:10:59|3.9313
07:11:00|3.9337
07:11:00|3.9387
07:11:02|3.9333
07:11:03|3.9378
07:11:04|3.9289
07:11:04|3.9288
07:11:06|3.945
07:11:07|3.9351
07:11:08|3.9447
07:11:09|3.9402
07:11:09|3.9448
07:11:10|3.9407
07:11:12|3.9348
07:11:12|3.95
07:11:13|3.95
07:11:14|3.9407
07:11:15|3.9463
07:11:17|3.95
07:11:18|3.95
07:11:19|3.9407
07:11:20|3.9407
07:11:20|3.952
07:11:21|3.9522
07:11:22|3.9517
07:11:24|3.9589
07:11:26|3.9589
07:11:26|3.9591
07:11:29|3.9559
07:11:30|3.9559
07:11:30|3.9591
07:11:32|3.961
07:11:34|3.9622
07:11:34|3.9654
07:11:36|3.9664
07:11:37|3.9619
07:11:38|3.9619
07:11:39|3.9664
07:11:40|3.9708
07:11:41|3.9727
07:11:42|3.9685
07:11:43|3.9689
07:11:43|3.9689
07:11:45|3.9734
07:11:46|3.9723
07:11:47|3.9712
07:11:48|3.9736
07:11:49|3.9777
07:11:50|3.9733
07:11:51|3.9733
07:11:51|3.9777
07:11:53|3.9776
07:11:54|3.9701
07:11:55|3.9734
07:11:56|3.9734
07:11:57|3.9771
07:11:58|3.9774
07:11:59|3.9777
07:12:00|3.98
07:12:00|3.98
07:12:02|3.98
07:12:02|3.9793
07:12:04|3.9802
07:12:05|3.9801
07:12:06|3.9803
07:12:07|3.9803
07:12:08|3.9803
07:12:09|3.9831
07:12:10|3.9814
07:12:11|3.9813
07:12:12|3.9814
07:12:13|3.9873
07:12:14|3.9873
07:12:14|3.9831
07:12:16|3.9809
07:12:17|3.9863
07:12:18|3.9833
07:12:18|3.9873
07:12:20|3.984
07:12:20|4.
07:12:22|3.9917
07:12:22|3.9934
07:12:23|3.9833
07:12:24|3.984
07:12:27|3.9836
07:12:28|3.9905
07:12:29|3.9994
07:12:30|3.9986
07:12:30|3.9935
07:12:31|3.9922
07:12:33|3.9986
07:12:34|3.9979
07:12:35|3.9978
07:12:36|3.9974
07:12:37|4.0001
07:12:38|4.0023
07:12:39|4.0078
07:12:40|3.9979
07:12:41|4.0002
07:12:42|4.
07:12:43|4.0039
07:12:44|4.0005
07:12:44|4.0041
07:12:46|4.0039
07:12:47|4.01
07:12:48|4.0074
07:12:48|4.0099
07:12:50|4.0072
07:12:51|4.0098
07:12:52|4.0101
07:12:53|4.0115
07:12:53|4.0103
07:12:54|4.0101
07:12:56|4.0115
07:12:56|4.0119
07:12:57|4.0173
07:12:59|4.0142
07:13:00|4.0171
07:13:00|4.013
07:13:02|4.0107
07:13:03|4.0114
07:13:03|4.0176
07:13:04|4.0138
07:13:06|4.0106
07:13:07|4.0152
07:13:07|4.0154
07:13:09|4.0149
07:13:09|4.0172
07:13:11|4.0156
07:13:12|4.017
07:13:13|4.0157
07:13:14|4.0179
07:13:16|4.0185
07:13:16|4.0185
07:13:17|4.0185
07:13:18|4.0199
07:13:19|4.0198
07:13:20|4.0185
07:13:21|4.0186
07:13:23|4.0186
07:13:23|4.0186
07:13:24|4.0196
07:13:26|4.02
07:13:28|4.02
07:13:29|4.0196
07:13:31|4.02
07:13:32|4.02
07:13:33|4.02
07:13:34|3.9931
07:13:35|3.9874
07:13:36|3.9866
07:13:37|3.988
07:13:38|3.9926
07:13:38|3.9985
07:13:40|3.9896
07:13:41|3.9975
07:13:42|3.993
07:13:43|3.992
07:13:44|3.9926
07:13:45|3.9926
07:13:46|3.9962
07:13:47|3.9958
07:13:48|3.9919
07:13:49|3.9919
07:13:50|3.9916
07:13:51|3.9841
07:13:52|3.9804
07:13:53|3.9866
07:13:54|3.9866
07:13:55|3.9865
07:13:56|3.9866
07:13:57|3.9639
07:13:58|3.9809
07:13:59|3.9772
07:14:00|3.9652
07:14:01|3.9698
07:14:02|3.9743
07:14:03|3.9657
07:14:03|3.971
07:14:04|3.9734
07:14:06|3.9699
07:14:07|3.9741
07:14:08|3.9744
07:14:09|3.9699
07:14:09|3.9785
07:14:11|3.9784
07:14:12|3.97
07:14:13|3.9701
07:14:14|3.974
07:14:15|3.9741
07:14:16|3.9698
07:14:17|3.9702
07:14:17|3.9738
07:14:19|3.9698
07:14:19|3.97
07:14:20|3.97
07:14:21|3.9698
07:14:22|3.9698
07:14:24|3.9703
07:14:24|3.9658
07:14:26|3.9635
07:14:26|3.9474
07:14:29|3.9507
07:14:31|3.9506
07:14:32|3.9638
07:14:33|3.951
07:14:34|3.951
07:14:36|3.9474
07:14:38|3.9504
07:14:39|3.9581
07:14:39|3.9581
07:14:41|3.9508
07:14:41|3.9509
07:14:44|3.9501
07:14:45|3.9521
07:14:46|3.9582
07:14:47|3.958
07:14:47|3.952
07:14:48|3.9567
07:14:49|3.9567
07:14:51|3.952
07:14:51|3.952
07:14:52|3.9564
07:14:53|3.9508
07:14:54|3.9504
07:14:55|3.9501
07:14:56|3.9505
07:14:57|3.9583
07:14:58|3.9412
07:14:59|3.9412
07:15:00|3.9362
07:15:01|3.9408
07:15:02|3.9259
07:15:03|3.9258
07:15:04|3.9269
07:15:05|3.9235
07:15:06|3.9254
07:15:07|3.9229
07:15:08|3.9232
07:15:09|3.9219
07:15:10|3.9287
07:15:11|3.9257
07:15:12|3.9223
07:15:13|3.9212
07:15:14|3.918
07:15:15|3.9221
07:15:16|3.923
07:15:17|3.9229
07:15:18|3.9141
07:15:20|3.9141
07:15:20|3.9205
07:15:21|3.9212
07:15:22|3.9236
07:15:24|3.9218
07:15:25|3.9212
07:15:26|3.9255
07:15:28|3.9226
07:15:28|3.9271
07:15:30|3.9292
07:15:32|3.9254
07:15:33|3.9261
07:15:33|3.9241
07:15:36|3.9305
07:15:36|3.93
07:15:38|3.9426
07:15:39|3.9535
07:15:40|3.9542
07:15:41|3.9439
07:15:42|3.9335
07:15:43|3.9438
07:15:44|3.9439
07:15:45|3.946
07:15:46|3.9453
07:15:47|3.9445
07:15:48|3.9445
07:15:49|3.9445
07:15:50|3.9445
07:15:51|3.9445
07:15:52|3.9404
07:15:53|3.9436
07:15:54|3.944
07:15:55|3.9434
07:15:56|3.9445
07:15:57|3.9558
07:15:58|3.9447
07:15:59|3.9582
07:16:00|3.9517
07:16:01|3.9541
07:16:02|3.9529
07:16:03|3.9537
07:16:04|3.9517
07:16:05|3.9449
07:16:07|3.9505
07:16:08|3.9365
07:16:09|3.9501
07:16:10|3.9454
07:16:11|3.946
07:16:11|3.949
07:16:13|3.9404
07:16:14|3.9454
07:16:15|3.9454
07:16:16|3.9618
07:16:17|3.9451
07:16:17|3.9565
07:16:19|3.9631
07:16:19|3.9571
07:16:20|3.9556
07:16:22|3.9556
07:16:22|3.9556
07:16:23|3.9556
07:16:25|3.9568
07:16:26|3.9739
07:16:27|3.9629
07:16:27|3.9571
07:16:29|3.9556
07:16:31|3.9512
07:16:32|3.9565
07:16:32|3.955
07:16:34|3.9574
07:16:35|3.96
07:16:36|3.96
07:16:36|3.96
07:16:38|3.96
07:16:39|3.96
07:16:40|3.96
07:16:41|3.9606
07:16:42|3.9667
07:16:43|3.9654
07:16:43|3.9686
07:16:45|3.9686
07:16:46|3.9675
07:16:46|3.9667
07:16:47|3.9667
07:16:49|3.9667
07:16:50|3.9655
07:16:51|3.9654
07:16:52|3.9696
07:16:53|3.9667
07:16:53|3.9738
07:16:55|3.97
07:16:56|3.9739
07:16:56|3.9683
07:16:57|3.973
07:16:58|3.9741
07:16:59|3.9695
07:17:01|3.974
07:17:02|3.9697
07:17:02|3.9704
07:17:04|3.9741
07:17:05|3.97
07:17:06|3.97
07:17:07|3.9741
07:17:08|3.9741
07:17:09|3.9741
07:17:10|3.9708
07:17:11|3.9755
07:17:12|3.9769
07:17:13|3.9742
07:17:14|3.9797
07:17:14|3.9601
07:17:16|3.9726
07:17:16|3.9726
07:17:17|3.9698
07:17:19|3.9698
07:17:19|3.9726
07:17:21|3.9726
07:17:22|3.9725
07:17:22|3.97
07:17:23|3.9772
07:17:25|3.9772
07:17:26|3.9726
07:17:26|3.9766
07:17:27|3.9756
07:17:29|3.9723
07:17:30|3.9799
07:17:32|3.9774
07:17:34|3.98
07:17:35|3.9814
07:17:37|3.9785
07:17:38|3.98
07:17:39|3.9825
07:17:40|3.9867
07:17:41|3.9824
07:17:42|3.9829
07:17:43|3.9786
07:17:44|3.9786
07:17:45|3.986
07:17:46|3.985
07:17:47|3.9772
07:17:48|3.9755
07:17:49|3.98
07:17:50|3.9778
07:17:51|3.9781
07:17:52|3.9984
07:17:53|3.9983
07:17:54|3.9898
07:17:56|3.9986
07:17:57|3.999
07:17:58|3.9918
07:17:59|3.9916
07:17:59|3.9909
07:18:00|3.9909
07:18:02|3.9918
07:18:03|3.9989
07:18:04|3.999
07:18:05|3.9981
07:18:06|4.0003
07:18:07|4.0011
07:18:08|4.0047
07:18:08|4.0003
07:18:10|4.002
07:18:10|4.0007
07:18:12|4.0088
07:18:12|3.9994
07:18:14|4.0073
07:18:15|4.0073
07:18:16|4.0019
07:18:17|4.0166
07:18:18|4.0094
07:18:19|4.0148
07:18:20|4.0141
07:18:21|4.01
07:18:22|4.014
07:18:23|4.0128
07:18:24|4.0066
07:18:24|4.0054
07:18:26|4.0136
07:18:27|4.0066
07:18:28|4.01
07:18:28|4.0097
07:18:30|4.0073
07:18:31|4.0075
07:18:31|4.0059
07:18:32|4.0006
07:18:35|4.0009
07:18:35|4.0001
07:18:37|4.0001
07:18:38|4.0044
07:18:40|4.
07:18:41|4.005
07:18:41|4.0003
07:18:42|3.999
07:18:44|3.993
07:18:45|3.9922
07:18:46|3.9918
07:18:46|4.
07:18:48|4.0004
07:18:49|3.9987
07:18:49|3.9996
07:18:51|3.9982
07:18:51|3.9968
07:18:52|3.9922
07:18:54|3.993
07:18:54|3.9973
07:18:55|3.9931
07:18:56|3.9969
07:18:58|3.9937
07:18:58|3.9937
07:18:59|3.992
07:19:00|3.9685
07:19:01|3.953
07:19:02|3.9613
07:19:03|3.9688
07:19:04|3.9637
07:19:05|3.9543
07:19:06|3.9637
07:19:07|3.9637
07:19:08|3.964
07:19:09|3.9674
07:19:10|3.9638
07:19:12|3.9658
07:19:12|3.9735
07:19:13|3.9733
07:19:15|3.9774
07:19:15|3.9727
07:19:16|3.973
07:19:17|3.973
07:19:18|3.973
07:19:20|3.9717
07:19:20|3.9716
07:19:21|3.9711
07:19:22|3.9711
07:19:23|3.9718
07:19:25|3.977
07:19:25|3.9749
07:19:27|3.977
07:19:27|3.977
07:19:28|3.977
07:19:29|3.983
07:19:30|3.991
07:19:31|3.9922
07:19:34|3.986
07:19:35|3.9923
07:19:36|3.9858
07:19:37|3.9874
07:19:38|3.9965
07:19:40|3.9922
07:19:41|3.9904
07:19:41|3.9925
07:19:43|3.9925
07:19:44|3.9926
07:19:45|3.9959
07:19:46|3.9945
07:19:46|3.9945
07:19:48|3.9945
07:19:49|3.9983
07:19:49|3.996
07:19:51|3.996
07:19:52|3.9945
07:19:53|3.9975
07:19:53|3.9975
07:19:55|3.9975
07:19:56|4.
07:19:57|4.
07:19:57|4.
07:19:59|3.9977
07:19:59|3.9981
07:20:01|4.
07:20:02|3.9974
07:20:03|3.9977
07:20:04|4.0009
07:20:05|4.0105
07:20:06|4.0084
07:20:07|4.0038
07:20:08|4.0054
07:20:09|4.0062
07:20:10|4.0062
07:20:11|4.0058
07:20:12|4.0059
07:20:13|4.0097
07:20:14|4.0058
07:20:15|4.0089
07:20:16|4.009
07:20:17|4.0068
07:20:18|4.006
07:20:19|4.0092
07:20:20|4.0038
07:20:21|4.
07:20:22|4.0012
07:20:23|4.005
07:20:24|4.0047
07:20:25|4.0035
07:20:26|3.9925
07:20:27|4.0001
07:20:28|4.0003
07:20:29|4.002
07:20:30|4.0003
07:20:31|4.0056
07:20:32|4.0056
07:20:33|4.0009
07:20:35|4.005
07:20:36|4.
07:20:38|4.005
07:20:39|4.0042
07:20:41|4.0057
07:20:42|4.0074
07:20:43|4.0076
07:20:44|4.0089
07:20:45|4.0086
07:20:46|4.0061
07:20:47|4.0058
07:20:48|3.9998
07:20:49|3.9999
07:20:50|3.9999
07:20:52|3.9936
07:20:53|3.9983
07:20:54|3.9963
07:20:55|3.996
07:20:56|3.9995
07:20:57|3.9884
07:20:57|3.9885
07:20:59|4.002
07:20:59|4.0021
07:21:00|4.0046
07:21:02|4.
07:21:03|4.
07:21:04|4.0005
07:21:05|4.0005
07:21:05|4.0003
07:21:06|4.0021
07:21:07|4.
07:21:08|4.0046
07:21:10|4.0045
07:21:11|4.
07:21:12|4.
07:21:13|4.
07:21:14|4.0018
07:21:15|4.002
07:21:16|4.002
07:21:17|4.002
07:21:18|4.0015
07:21:19|4.0007
07:21:20|4.002
07:21:21|4.0001
07:21:22|4.0005
07:21:22|4.
07:21:24|4.
07:21:25|4.0045
07:21:25|4.
07:21:27|4.
07:21:28|4.
07:21:28|4.0016
07:21:30|4.0015
07:21:30|4.002
07:21:31|4.0021
07:21:33|4.0021
07:21:34|4.0023
07:21:36|4.0025
07:21:36|3.9957
07:21:39|3.9922
07:21:40|3.9962
07:21:41|3.9973
07:21:42|3.995
07:21:43|3.9967
07:21:44|3.9953
07:21:45|3.9956
07:21:46|3.995
07:21:47|3.9942
07:21:48|3.9957
07:21:49|3.9962
07:21:50|3.9964
07:21:51|3.9973
07:21:52|3.9878
07:21:53|3.9858
07:21:54|3.9858
07:21:55|3.98
07:21:56|3.9801
07:21:57|3.9801
07:21:58|3.9801
07:21:59|3.9854
07:22:00|3.9954
07:22:01|3.9954
07:22:02|3.9903
07:22:03|3.9903
07:22:04|3.9902
07:22:05|3.9902
07:22:06|3.9899
07:22:07|3.99
07:22:08|3.9854
07:22:09|3.9901
07:22:10|3.99
07:22:11|3.9902
07:22:12|3.9854
07:22:13|3.9855
07:22:14|3.9855
07:22:15|3.9854
07:22:16|3.9854
07:22:17|3.9854
07:22:18|3.9874
07:22:19|3.9874
07:22:20|3.9801
07:22:21|3.9802
07:22:22|3.9806
07:22:23|3.9873
07:22:24|3.9873
07:22:25|3.9875
07:22:26|3.9875
07:22:27|3.99
07:22:28|3.9876
07:22:29|3.9873
07:22:30|3.9876
07:22:31|3.9873
07:22:32|3.9882
07:22:33|3.9887
07:22:34|3.9801
07:22:35|3.9882
07:22:36|3.9869
07:22:38|3.9869
07:22:40|3.9858
07:22:41|3.9847
07:22:41|3.9847
07:22:43|3.981
07:22:44|3.9803
07:22:46|3.9786
07:22:47|3.975
07:22:47|3.975
07:22:48|3.979
07:22:50|3.9788
07:22:50|3.9728
07:22:52|3.9781
07:22:52|3.9688
07:22:53|3.9691
07:22:54|3.9802
07:22:55|3.9715
07:22:57|3.9721
07:22:57|3.9778
07:22:58|3.9778
07:23:00|3.975
07:23:00|3.9771
07:23:02|3.9771
07:23:04|3.9762
07:23:04|3.9836
07:23:05|3.9836
07:23:06|3.9836
07:23:07|3.9868
07:23:08|3.9869
07:23:09|3.9808
07:23:10|3.9808
07:23:11|3.9782
07:23:13|3.9782
07:23:13|3.9787
07:23:14|3.9791
07:23:15|3.9836
07:23:16|3.9868
07:23:17|3.9868
07:23:18|3.9866
07:23:19|3.9862
07:23:20|3.9865
07:23:21|3.9863
07:23:22|3.9863
07:23:23|3.9861
07:23:24|3.9861
07:23:25|3.986
07:23:26|3.986
07:23:27|3.986
07:23:28|3.9862
07:23:29|3.986
07:23:31|3.986
07:23:32|3.986
07:23:33|3.986
07:23:34|3.986
07:23:35|3.9853
07:23:36|3.9853
07:23:37|3.9853
07:23:38|3.9848
07:23:40|3.985
07:23:41|3.9773
07:23:42|3.9842
07:23:43|3.9812
07:23:45|3.9812
07:23:46|3.981
07:23:47|3.9808
07:23:48|3.9798
07:23:49|3.9816
07:23:50|3.9821
07:23:52|3.9821
07:23:53|3.9821
07:23:54|3.9826
07:23:54|3.9826
07:23:55|3.9821
07:23:56|3.9818
07:23:57|3.9818
07:23:58|3.9817
07:23:59|3.9817
07:24:00|3.9817
07:24:01|3.9821
07:24:03|3.9825
07:24:03|3.9821
07:24:04|3.9821
07:24:05|3.9821
07:24:06|3.9821
07:24:07|3.9821
07:24:08|3.984
07:24:10|3.9826
07:24:10|3.9825
07:24:12|3.9825
07:24:12|3.9825
07:24:13|3.9813
07:24:15|3.9751
07:24:16|3.9785
07:24:17|3.9754
07:24:18|3.975
07:24:19|3.975
07:24:21|3.9751
07:24:23|3.975
07:24:24|3.9752
07:24:24|3.9752
07:24:25|3.9754
07:24:27|3.9754
07:24:27|3.9789
07:24:28|3.9758
07:24:29|3.9785
07:24:30|3.9785
07:24:31|3.9755
07:24:32|3.9755
07:24:33|3.9755
07:24:35|3.9784
07:24:35|3.9752
07:24:36|3.9781
07:24:37|3.9821
07:24:39|3.9819
07:24:40|3.9755
07:24:40|3.9798
07:24:42|3.9755
07:24:43|3.9788
07:24:44|3.9755
07:24:45|3.975
07:24:46|3.9787
07:24:46|3.9786
07:24:48|3.9786
07:24:50|3.9786
07:24:50|3.9786
07:24:51|3.977
07:24:53|3.9768
07:24:54|3.975
07:24:55|3.9715
07:24:56|3.9716
07:24:57|3.9748
07:24:58|3.9745
07:24:59|3.9688
07:25:00|3.9686
07:25:01|3.9706
07:25:02|3.9701
07:25:03|3.9692
07:25:04|3.97
07:25:05|3.9763
07:25:06|3.9706
07:25:07|3.9706
07:25:08|3.9698
07:25:09|3.9698
07:25:10|3.9667
07:25:11|3.9685
07:25:12|3.9667
07:25:13|3.9658
07:25:14|3.9658
07:25:15|3.9685
07:25:16|3.9658
07:25:17|3.9681
07:25:18|3.9681
07:25:19|3.9685
07:25:20|3.9686
07:25:21|3.9686
07:25:22|3.9686
07:25:23|3.9686
07:25:24|3.9685
07:25:25|3.9685
07:25:26|3.9685
07:25:27|3.9685
07:25:28|3.9658
07:25:29|3.9658
07:25:30|3.9691
07:25:31|3.9664
07:25:32|3.9664
07:25:33|3.9664
07:25:34|3.9664
07:25:35|3.9659
07:25:36|3.9658
07:25:37|3.97
07:25:38|3.967
07:25:40|3.9658
07:25:42|3.9735
07:25:43|3.9732
07:25:44|3.9717
07:25:44|3.9758
07:25:45|3.9732
07:25:48|3.9716
07:25:48|3.9731
07:25:49|3.9731
07:25:50|3.9716
07:25:51|3.9717
07:25:52|3.9717
07:25:53|3.9717
07:25:54|3.973
07:25:55|3.9729
07:25:56|3.9712
07:25:57|3.9731
07:25:58|3.9716
07:26:00|3.9716
07:26:01|3.9704
07:26:02|3.9704
07:26:03|3.9709
07:26:04|3.95
07:26:05|3.9598
07:26:06|3.9571
07:26:07|3.9557
07:26:08|3.9549
07:26:09|3.95
07:26:10|3.9501
07:26:11|3.9342
07:26:12|3.9342
07:26:13|3.923
07:26:14|3.925
07:26:15|3.9131
07:26:16|3.9209
07:26:18|3.9209
07:26:19|3.9208
07:26:19|3.91
07:26:20|3.9209
07:26:22|3.9181
07:26:22|3.9152
07:26:24|3.9198
07:26:24|3.9127
07:26:26|3.9103
07:26:27|3.9121
07:26:27|3.91
07:26:29|3.9081
07:26:30|3.9112
07:26:31|3.9104
07:26:32|3.9098
07:26:33|3.9064
07:26:33|3.906
07:26:34|3.903
07:26:35|3.9054
07:26:36|3.9052
07:26:38|3.9028
07:26:39|3.9051
07:26:41|3.8995
07:26:43|3.8941
07:26:43|3.8957
07:26:44|3.8916
07:26:45|3.8918
07:26:47|3.8915
07:26:48|3.8906
07:26:48|3.89
07:26:49|3.89
07:26:51|3.8959
07:26:53|3.8947
07:26:54|3.8947
07:26:55|3.8982
07:26:56|3.8987
07:26:58|3.8944
07:26:59|3.8959
07:27:00|3.899
07:27:00|3.8949
07:27:02|3.8988
07:27:03|3.8897
07:27:04|3.89
07:27:05|3.8858
07:27:07|3.8937
07:27:07|3.8945
07:27:08|3.8945
07:27:09|3.8893
07:27:10|3.8943
07:27:11|3.8933
07:27:12|3.89
07:27:13|3.8921
07:27:14|3.8921
07:27:15|3.8921
07:27:16|3.8903
07:27:17|3.8858
07:27:18|3.8856
07:27:19|3.8898
07:27:20|3.8898
07:27:21|3.8855
07:27:22|3.8842
07:27:23|3.8866
07:27:24|3.8842
07:27:25|3.8842
07:27:26|3.8882
07:27:27|3.8855
07:27:28|3.8828
07:27:29|3.8842
07:27:30|3.884
07:27:31|3.8838
07:27:32|3.8827
07:27:33|3.8839
07:27:34|3.882
07:27:35|3.8839
07:27:36|3.882
07:27:37|3.8775
07:27:38|3.8823
07:27:39|3.8838
07:27:41|3.8897
07:27:43|3.89
07:27:44|3.8842
07:27:45|3.8842
07:27:46|3.9
07:27:46|3.9153
07:27:48|3.9174
07:27:49|3.9072
07:27:50|3.9135
07:27:51|3.9176
07:27:52|3.911
07:27:52|3.9032
07:27:54|3.9072
07:27:55|3.9
07:27:55|3.8997
07:27:57|3.8995
07:27:58|3.8999
07:27:59|3.8999
07:28:00|3.8995
07:28:01|3.9
07:28:02|3.9032
07:28:03|3.9076
07:28:04|3.9021
07:28:05|3.9077
07:28:05|3.9077
07:28:07|3.9077
07:28:08|3.9035
07:28:09|3.905
07:28:10|3.9047
07:28:10|3.9047
07:28:12|3.91
07:28:13|3.911
07:28:13|3.9116
07:28:15|3.905
07:28:15|3.9075
07:28:17|3.9077
07:28:18|3.9077
07:28:19|3.9077
07:28:20|3.9077
07:28:20|3.9077
07:28:21|3.9048
07:28:23|3.8967
07:28:24|3.8984
07:28:25|3.8975
07:28:26|3.8984
07:28:27|3.8976
07:28:27|3.8976
07:28:28|3.9072
07:28:29|3.9049
07:28:31|3.89
07:28:32|3.8924
07:28:33|3.893
07:28:34|3.9049
07:28:35|3.8977
07:28:35|3.8978
07:28:37|3.9048
07:28:37|3.9
07:28:39|3.9064
07:28:39|3.905
07:28:41|3.8995
07:28:41|3.8976
07:28:43|3.8976
07:28:44|3.8978
07:28:46|3.8978
07:28:46|3.8977
07:28:48|3.8977
07:28:49|3.8905
07:28:51|3.8905
07:28:51|3.8912
07:28:52|3.8903
07:28:53|3.8904
07:28:54|3.8904
07:28:56|3.891
07:28:56|3.897
07:28:57|3.8958
07:28:59|3.891
07:28:59|3.891
07:29:00|3.8923
07:29:01|3.8915
07:29:03|3.891
07:29:03|3.891
07:29:05|3.891
07:29:06|3.8933
07:29:06|3.8909
07:29:08|3.8915
07:29:08|3.8915
07:29:10|3.8903
07:29:10|3.8904
07:29:11|3.8574
07:29:12|3.8666
07:29:13|3.864
07:29:14|3.8586
07:29:15|3.8669
07:29:16|3.8655
07:29:17|3.8627
07:29:19|3.8655
07:29:19|3.8584
07:29:20|3.86
07:29:22|3.8627
07:29:23|3.8651
07:29:23|3.8651
07:29:24|3.8619
07:29:25|3.8728
07:29:26|3.8716
07:29:27|3.8716
07:29:28|3.8716
07:29:29|3.8716
07:29:31|3.8644
07:29:31|3.8627
07:29:33|3.861
07:29:34|3.861
07:29:34|3.8584
07:29:35|3.8622
07:29:36|3.8622
07:29:37|3.8622
07:29:38|3.8676
07:29:39|3.8662
07:29:40|3.855
07:29:41|3.8613
07:29:44|3.8584
07:29:45|3.8596
07:29:47|3.8578
07:29:47|3.8574
07:29:49|3.8574
07:29:50|3.8574
07:29:51|3.8574
07:29:52|3.8534
07:29:54|3.855
07:29:55|3.85
07:29:56|3.8501
07:29:57|3.8551
07:29:58|3.8501
07:30:00|3.8534
07:30:01|3.8521
07:30:01|3.8523
07:30:03|3.8521
07:30:04|3.85
07:30:05|3.85
07:30:05|3.8497
07:30:07|3.8498
07:30:07|3.8486
07:30:08|3.8486
07:30:10|3.8172
07:30:11|3.8251
07:30:12|3.8311
07:30:13|3.8293
07:30:14|3.8232
07:30:14|3.8122
07:30:15|3.8204
07:30:18|3.8206
07:30:18|3.8166
07:30:19|3.8245
07:30:20|3.8191
07:30:21|3.8204
07:30:23|3.8191
07:30:24|3.823
07:30:24|3.82
07:30:25|3.8234
07:30:26|3.8147
07:30:28|3.8163
07:30:29|3.8218
07:30:30|3.8165
07:30:31|3.8149
07:30:32|3.8146
07:30:33|3.8139
07:30:34|3.8125
07:30:35|3.8148
07:30:36|3.8144
07:30:37|3.8148
07:30:38|3.8109
07:30:39|3.8086
07:30:40|3.814
07:30:41|3.8172
07:30:42|3.8101
07:30:44|3.81
07:30:46|3.8089
07:30:47|3.8073
07:30:49|3.81
07:30:50|3.8073
07:30:52|3.8068
07:30:53|3.8058
07:30:54|3.8074
07:30:54|3.8051
07:30:55|3.8052
07:30:58|3.8076
07:30:59|3.8132
07:31:00|3.8227
07:31:01|3.8187
07:31:02|3.8136
07:31:03|3.8227
07:31:04|3.8228
07:31:05|3.8142
07:31:06|3.814
07:31:07|3.8136
07:31:08|3.8134
07:31:09|3.8055
07:31:10|3.814
07:31:11|3.8143
07:31:12|3.8166
07:31:13|3.8148
07:31:14|3.8135
07:31:15|3.8161
07:31:16|3.8159
07:31:17|3.8129
07:31:19|3.8119
07:31:20|3.8123
07:31:21|3.81
07:31:21|3.8105
07:31:23|3.81
07:31:23|3.8134
07:31:25|3.8156
07:31:26|3.8161
07:31:27|3.8161
07:31:28|3.8224
07:31:28|3.8125
07:31:30|3.8127
07:31:31|3.8127
07:31:32|3.8127
07:31:33|3.812
07:31:33|3.82
07:31:35|3.8161
07:31:36|3.8171
07:31:37|3.8227
07:31:38|3.8227
07:31:38|3.8227
07:31:40|3.8171
07:31:40|3.8161
07:31:42|3.8156
07:31:43|3.8161
07:31:43|3.8183
07:31:46|3.8183
07:31:46|3.8162
07:31:49|3.8208
07:31:50|3.8226
07:31:51|3.8161
07:31:52|3.817
07:31:53|3.8171
07:31:54|3.8171
07:31:55|3.8163
07:31:56|3.8163
07:31:57|3.8163
07:31:58|3.8162
07:31:59|3.817
07:32:00|3.8162
07:32:01|3.8168
07:32:02|3.8169
07:32:03|3.8135
07:32:04|3.8148
07:32:05|3.8149
07:32:06|3.8157
07:32:07|3.8158
07:32:08|3.8096
07:32:09|3.8149
07:32:10|3.8127
07:32:11|3.8127
07:32:12|3.8106
07:32:13|3.8149
07:32:14|3.8121
07:32:15|3.8121
07:32:16|3.8127
07:32:17|3.8127
07:32:18|3.8138
07:32:19|3.8139
07:32:20|3.8139
07:32:21|3.812
07:32:22|3.8109
07:32:23|3.8139
07:32:24|3.8109
07:32:25|3.8104
07:32:26|3.8102
07:32:27|3.8116
07:32:28|3.8116
07:32:29|3.8096
07:32:30|3.8105
07:32:31|3.8096
07:32:32|3.8088
07:32:33|3.8088
07:32:34|3.8088
07:32:35|3.8102
07:32:36|3.8102
07:32:37|3.8102
07:32:38|3.8088
07:32:39|3.805
07:32:40|3.8101
07:32:41|3.8101
07:32:42|3.8054
07:32:43|3.8094
07:32:44|3.8094
07:32:45|3.805
07:32:47|3.8092
07:32:49|3.8001
07:32:51|3.8
07:32:51|3.8005
07:32:52|3.8005
07:32:53|3.8025
07:32:54|3.8028
07:32:55|3.8078
07:32:57|3.8054
07:32:58|3.8054
07:32:59|3.8068
07:33:00|3.8086
07:33:02|3.8055
07:33:03|3.8025
07:33:04|3.8012
07:33:05|3.8013
07:33:06|3.8013
07:33:06|3.801
07:33:08|3.801
07:33:08|3.8056
07:33:10|3.8015
07:33:11|3.8014
07:33:12|3.8087
07:33:13|3.8137
07:33:15|3.8055
07:33:15|3.8207
07:33:16|3.8299
07:33:17|3.831
07:33:18|3.8282
07:33:19|3.8291
07:33:20|3.8326
07:33:23|3.8343
07:33:23|3.8315
07:33:24|3.8315
07:33:25|3.839
07:33:27|3.839
07:33:27|3.839
07:33:28|3.839
07:33:29|3.839
07:33:30|3.8358
07:33:31|3.8359
07:33:32|3.84
07:33:33|3.8347
07:33:34|3.835
07:33:35|3.8335
07:33:36|3.8358
07:33:37|3.8354
07:33:38|3.8354
07:33:39|3.8317
07:33:40|3.8262
07:33:42|3.8267
07:33:42|3.833
07:33:43|3.8295
07:33:44|3.8351
07:33:45|3.8304
07:33:47|3.8363
07:33:49|3.8345
07:33:50|3.8358
07:33:51|3.8358
07:33:51|3.8361
07:33:53|3.8361
07:33:55|3.8416
07:33:57|3.8401
07:33:57|3.8405
07:33:58|3.8452
07:33:59|3.8482
07:34:00|3.8455
07:34:01|3.8489
07:34:02|3.8489
07:34:03|3.8469
07:34:04|3.8499
07:34:05|3.8842
07:34:06|3.8728
07:34:07|3.8649
07:34:08|3.8589
07:34:09|3.8611
07:34:10|3.856
07:34:12|3.8524
07:34:12|3.8671
07:34:13|3.8578
07:34:14|3.8584
07:34:15|3.86
07:34:16|3.8788
07:34:17|3.8678
07:34:18|3.8787
07:34:19|3.8696
07:34:20|3.8653
07:34:21|3.8693
07:34:22|3.879
07:34:23|3.8771
07:34:24|3.8784
07:34:25|3.8725
07:34:26|3.8771
07:34:27|3.8766
07:34:28|3.8762
07:34:29|3.8731
07:34:30|3.8728
07:34:31|3.8632
07:34:32|3.8642
07:34:33|3.851
07:34:34|3.8513
07:34:35|3.8574
07:34:36|3.8627
07:34:37|3.8698
07:34:38|3.8631
07:34:39|3.8618
07:34:40|3.8618
07:34:41|3.8619
07:34:42|3.8577
07:34:43|3.8513
07:34:44|3.8591
07:34:45|3.8546
07:34:47|3.8581
07:34:48|3.8598
07:34:49|3.8561
07:34:51|3.8619
07:34:53|3.8627
07:34:53|3.8628
07:34:55|3.8628
07:34:56|3.8688
07:34:57|3.868
07:34:58|3.868
07:34:59|3.8753
07:34:59|3.8681
07:35:01|3.8681
07:35:02|3.8729
07:35:03|3.8729
07:35:03|3.8729
07:35:04|3.8683
07:35:05|3.87
07:35:06|3.8663
07:35:07|3.8654
07:35:09|3.8602
07:35:09|3.8591
07:35:10|3.8592
07:35:11|3.8764
07:35:12|3.8652
07:35:13|3.8696
07:35:15|3.8696
07:35:15|3.8696
07:35:17|3.8653
07:35:17|3.8705
07:35:18|3.8705
07:35:19|3.8705
07:35:21|3.8654
07:35:21|3.8654
07:35:22|3.8761
07:35:23|3.8666
07:35:25|3.8666
07:35:25|3.8763
07:35:28|3.8761
07:35:28|3.8712
07:35:29|3.8718
07:35:30|3.8706
07:35:31|3.8705
07:35:32|3.8746
07:35:33|3.8706
07:35:34|3.875
07:35:35|3.875
07:35:36|3.875
07:35:37|3.8707
07:35:38|3.8667
07:35:39|3.8709
07:35:40|3.8709
07:35:41|3.8681
07:35:42|3.8713
07:35:43|3.8709
07:35:44|3.8666
07:35:46|3.8683
07:35:46|3.8681
07:35:47|3.8644
07:35:49|3.8644
07:35:51|3.8639
07:35:52|3.8635
07:35:53|3.86
07:35:55|3.8618
07:35:56|3.868
07:35:56|3.8681
07:35:58|3.8681
07:35:59|3.8681
07:36:00|3.8681
07:36:02|3.8681
07:36:02|3.8681
07:36:03|3.868
07:36:05|3.868
07:36:05|3.868
07:36:08|3.87
07:36:08|3.87
07:36:09|3.87
07:36:10|3.8682
07:36:11|3.8657
07:36:12|3.8657
07:36:13|3.8645
07:36:14|3.8645
07:36:15|3.869
07:36:16|3.8645
07:36:17|3.8644
07:36:18|3.8699
07:36:19|3.863
07:36:20|3.86
07:36:21|3.8677
07:36:22|3.8677
07:36:24|3.8677
07:36:24|3.8644
07:36:25|3.8596
07:36:26|3.8596
07:36:27|3.8595
07:36:28|3.8595
07:36:29|3.8595
07:36:30|3.8587
07:36:31|3.8587
07:36:32|3.859
07:36:33|3.879
07:36:34|3.8646
07:36:35|3.8729
07:36:36|3.8726
07:36:37|3.8726
07:36:38|3.8674
07:36:39|3.8674
07:36:40|3.8729
07:36:41|3.8729
07:36:42|3.8765
07:36:43|3.8765
07:36:44|3.8716
07:36:45|3.8767
07:36:46|3.872
07:36:47|3.8767
07:36:48|3.8767
07:36:49|3.872
07:36:51|3.8714
07:36:52|3.8646
07:36:53|3.8646
07:36:54|3.8592
07:36:56|3.8592
07:36:57|3.8592
07:36:57|3.8592
07:36:59|3.8714
07:37:00|3.8672
07:37:01|3.8742
07:37:02|3.8742
07:37:02|3.8714
07:37:04|3.8669
07:37:04|3.8669
07:37:06|3.8669
07:37:07|3.868
07:37:08|3.8691
07:37:09|3.8691
07:37:10|3.8691
07:37:11|3.868
07:37:12|3.8691
07:37:13|3.8691
07:37:14|3.8691
07:37:15|3.8691
07:37:16|3.8681
07:37:17|3.8647
07:37:17|3.8647
07:37:19|3.8691
07:37:19|3.8691
07:37:21|3.8692
07:37:22|3.8691
07:37:22|3.8647
07:37:24|3.8647
07:37:25|3.861
07:37:26|3.8602
07:37:27|3.8602
07:37:27|3.8602
07:37:28|3.8601
07:37:30|3.8603
07:37:31|3.8657
07:37:32|3.86
07:37:33|3.8653
07:37:34|3.8653
07:37:35|3.8611
07:37:36|3.8611
07:37:37|3.8653
07:37:37|3.8659
07:37:39|3.8659
07:37:40|3.86
07:37:40|3.86
07:37:42|3.8662
07:37:43|3.8601
07:37:44|3.8632
07:37:45|3.86
07:37:46|3.86
07:37:47|3.86
07:37:48|3.86
07:37:48|3.8581
07:37:50|3.8592
07:37:52|3.8598
07:37:53|3.8536
07:37:55|3.854
07:37:55|3.8599
07:37:57|3.8548
07:37:58|3.8544
07:37:59|3.8544
07:38:00|3.8544
07:38:01|3.8598
07:38:03|3.8547
07:38:04|3.8501
07:38:05|3.855
07:38:06|3.8578
07:38:07|3.8514
07:38:08|3.8473
07:38:08|3.8498
07:38:09|3.8583
07:38:10|3.85
07:38:12|3.8503
07:38:13|3.8512
07:38:14|3.8512
07:38:15|3.8512
07:38:16|3.8514
07:38:16|3.8514
07:38:18|3.8566
07:38:19|3.8523
07:38:20|3.854
07:38:21|3.8514
07:38:22|3.8514
07:38:23|3.8533
07:38:24|3.85
07:38:25|3.8498
07:38:26|3.8539
07:38:27|3.8535
07:38:27|3.86
07:38:29|3.86
07:38:30|3.8599
07:38:31|3.8599
07:38:32|3.8545
07:38:33|3.8548
07:38:34|3.86
07:38:34|3.8539
07:38:36|3.8539
07:38:37|3.858
07:38:38|3.86
07:38:39|3.86
07:38:40|3.86
07:38:41|3.86
07:38:42|3.8541
07:38:42|3.8543
07:38:44|3.8598
07:38:45|3.8595
07:38:46|3.8595
07:38:46|3.855
07:38:48|3.855
07:38:49|3.8539
07:38:50|3.8593
07:38:51|3.8593
07:38:53|3.8539
07:38:54|3.8542
07:38:55|3.8542
07:38:56|3.8542
07:38:56|3.849
07:38:58|3.8492
07:38:59|3.8489
07:39:00|3.859
07:39:01|3.8593
07:39:02|3.8499
07:39:03|3.8499
07:39:04|3.8619
07:39:04|3.8537
07:39:06|3.8537
07:39:07|3.8616
07:39:08|3.8619
07:39:09|3.8619
07:39:10|3.8616
07:39:12|3.8619
07:39:12|3.8619
07:39:13|3.8619
07:39:14|3.8619
07:39:15|3.8619
07:39:16|3.8619
07:39:17|3.8618
07:39:18|3.8619
07:39:19|3.8619
07:39:21|3.8619
07:39:21|3.8616
07:39:22|3.8601
07:39:23|3.8601
07:39:24|3.8601
07:39:25|3.8583
07:39:26|3.8542
07:39:27|3.8598
07:39:28|3.8598
07:39:29|3.8598
07:39:30|3.8583
07:39:32|3.8583
07:39:33|3.8583
07:39:34|3.8583
07:39:34|3.8583
07:39:35|3.8547
07:39:36|3.8547
07:39:37|3.8524
07:39:38|3.8528
07:39:40|3.8581
07:39:41|3.8581
07:39:41|3.8581
07:39:42|3.8581
07:39:44|3.8551
07:39:44|3.8539
07:39:45|3.858
07:39:46|3.858
07:39:47|3.858
07:39:49|3.858
07:39:49|3.8539
07:39:50|3.8539
07:39:51|3.8579
07:39:53|3.8502
07:39:54|3.8565
07:39:56|3.8574
07:39:58|3.8574
07:39:59|3.8464
07:40:00|3.8546
07:40:01|3.8535
07:40:01|3.8541
07:40:03|3.8507
07:40:04|3.8522
07:40:05|3.8522
07:40:06|3.8541
07:40:07|3.8582
07:40:08|3.8547
07:40:09|3.8547
07:40:11|3.8283
07:40:11|3.8345
07:40:12|3.8366
07:40:13|3.8551
07:40:14|3.8396
07:40:16|3.8486
07:40:16|3.8394
07:40:17|3.8422
07:40:20|3.8406
07:40:20|3.8435
07:40:21|3.852
07:40:22|3.8457
07:40:23|3.8572
07:40:24|3.8478
07:40:26|3.8346
07:40:27|3.8346
07:40:28|3.853
07:40:29|3.853
07:40:30|3.853
07:40:31|3.8474
07:40:32|3.8474
07:40:33|3.8527
07:40:34|3.8527
07:40:35|3.8527
07:40:36|3.8545
07:40:37|3.8546
07:40:38|3.8546
07:40:39|3.8497
07:40:40|3.8548
07:40:41|3.8548
07:40:42|3.8527
07:40:43|3.8527
07:40:44|3.8527
07:40:45|3.853
07:40:46|3.855
07:40:47|3.8527
07:40:48|3.8526
07:40:49|3.8493
07:40:50|3.8493
07:40:51|3.8493
07:40:52|3.8493
07:40:53|3.8487
07:40:55|3.8444
07:40:57|3.8493
07:40:58|3.8493
07:40:59|3.8493
07:41:01|3.8455
07:41:02|3.8484
07:41:03|3.8484
07:41:04|3.85
07:41:05|3.85
07:41:06|3.8494
07:41:07|3.8455
07:41:08|3.8462
07:41:10|3.8462
07:41:11|3.8491
07:41:12|3.8467
07:41:13|3.8454
07:41:13|3.8444
07:41:15|3.8435
07:41:16|3.8435
07:41:17|3.844
07:41:18|3.8468
07:41:18|3.8422
07:41:20|3.8422
07:41:21|3.8467
07:41:22|3.8467
07:41:23|3.8435
07:41:24|3.8463
07:41:25|3.8459
07:41:26|3.8433
07:41:26|3.8433
07:41:27|3.8458
07:41:29|3.8457
07:41:30|3.8457
07:41:30|3.8425
07:41:32|3.8448
07:41:33|3.8448
07:41:33|3.8427
07:41:34|3.8451
07:41:36|3.8427
07:41:36|3.8427
07:41:37|3.8446
07:41:39|3.8422
07:41:40|3.8404
07:41:41|3.8404
07:41:42|3.842
07:41:43|3.8404
07:41:45|3.8404
07:41:45|3.8404
07:41:46|3.8391
07:41:47|3.8353
07:41:48|3.8353
07:41:49|3.8353
07:41:50|3.8348
07:41:51|3.8302
07:41:52|3.8348
07:41:53|3.8351
07:41:56|3.8316
07:41:57|3.8283
07:41:58|3.8329
07:42:00|3.8316
07:42:02|3.8283
07:42:03|3.8282
07:42:05|3.8272
07:42:06|3.828
07:42:07|3.8277
07:42:08|3.8252
07:42:09|3.8248
07:42:10|3.8194
07:42:11|3.8193
07:42:12|3.8177
07:42:13|3.8163
07:42:14|3.8112
07:42:15|3.8112
07:42:16|3.8112
07:42:17|3.816
07:42:18|3.8112
07:42:19|3.8168
07:42:20|3.8134
07:42:22|3.8111
07:42:22|3.8111
07:42:23|3.8158
07:42:24|3.8193
07:42:25|3.818
07:42:26|3.8191
07:42:27|3.8222
07:42:28|3.8141
07:42:29|3.8141
07:42:30|3.8141
07:42:31|3.8199
07:42:32|3.8199
07:42:33|3.82
07:42:34|3.8221
07:42:35|3.8222
07:42:37|3.8247
07:42:38|3.8163
07:42:39|3.8163
07:42:40|3.8163
07:42:41|3.8111
07:42:42|3.8171
07:42:43|3.8171
07:42:44|3.8112
07:42:45|3.8112
07:42:46|3.8111
07:42:47|3.8113
07:42:48|3.8113
07:42:49|3.8117
07:42:50|3.816
07:42:51|3.8158
07:42:52|3.8111
07:42:53|3.8112
07:42:54|3.8113
07:42:55|3.8112
07:42:57|3.8172
07:42:58|3.8187
07:42:59|3.8152
07:43:01|3.8152
07:43:01|3.816
07:43:04|3.8111
07:43:04|3.812
07:43:05|3.8146
07:43:06|3.8112
07:43:08|3.8112
07:43:09|3.8111
07:43:10|3.8112
07:43:11|3.8101
07:43:12|3.807
07:43:13|3.8069
07:43:14|3.8102
07:43:15|3.807
07:43:16|3.8063
07:43:17|3.8063
07:43:18|3.8063
07:43:19|3.8063
07:43:20|3.8063
07:43:21|3.8035
07:43:22|3.8052
07:43:23|3.8057
07:43:24|3.8035
07:43:25|3.8017
07:43:26|3.8009
07:43:27|3.8009
07:43:28|3.8001
07:43:29|3.8001
07:43:30|3.8008
07:43:31|3.8
07:43:32|3.8002
07:43:33|3.8
07:43:34|3.8
07:43:35|3.8001
07:43:36|3.8
07:43:37|3.8002
07:43:38|3.8
07:43:39|3.8001
07:43:40|3.8001
07:43:41|3.8
07:43:42|3.8028
07:43:43|3.8027
07:43:44|3.8068
07:43:45|3.8069
07:43:46|3.809
07:43:47|3.811
07:43:48|3.8077
07:43:49|3.8077
07:43:50|3.8103
07:43:51|3.8108
07:43:52|3.8057
07:43:53|3.8057
07:43:54|3.816
07:43:55|3.8123
07:43:56|3.8159
07:43:58|3.8151
07:44:00|3.8116
07:44:02|3.8109
07:44:02|3.8109
07:44:04|3.8157
07:44:04|3.8159
07:44:05|3.8131
07:44:06|3.8152
07:44:07|3.8152
07:44:08|3.8152
07:44:09|3.8152
07:44:11|3.8152
07:44:11|3.8152
07:44:12|3.8152
07:44:13|3.8152
07:44:14|3.8136
07:44:15|3.8152
07:44:16|3.8152
07:44:17|3.8157
07:44:18|3.8159
07:44:19|3.8159
07:44:20|3.82
07:44:21|3.8199
07:44:22|3.8176
07:44:23|3.8088
07:44:24|3.8088
07:44:25|3.8088
07:44:26|3.8089
07:44:27|3.8161
07:44:28|3.8195
07:44:29|3.81
07:44:30|3.81
07:44:31|3.81
07:44:32|3.8089
07:44:33|3.8148
07:44:34|3.809
07:44:35|3.8088
07:44:36|3.8088
07:44:37|3.8088
07:44:38|3.8088
07:44:39|3.8089
07:44:40|3.8136
07:44:41|3.8136
07:44:42|3.8136
07:44:44|3.8136
07:44:44|3.8136
07:44:45|3.8136
07:44:47|3.8088
07:44:47|3.8088
07:44:48|3.8088
07:44:49|3.8088
07:44:50|3.8088
07:44:51|3.8088
07:44:52|3.8088
07:44:53|3.8089
07:44:54|3.8101
07:44:55|3.8101
07:44:56|3.8128
07:44:58|3.8128
07:44:59|3.8101
07:45:01|3.8101
07:45:03|3.8101
07:45:04|3.8125
07:45:05|3.8125
07:45:06|3.8089
07:45:06|3.8089
07:45:08|3.8121
07:45:08|3.8093
07:45:10|3.8093
07:45:11|3.8125
07:45:12|3.8125
07:45:12|3.8089
07:45:14|3.8089
07:45:14|3.8093
07:45:16|3.8093
07:45:17|3.8119
07:45:18|3.8092
07:45:19|3.812
07:45:19|3.8141
07:45:21|3.8134
07:45:22|3.8182
07:45:23|3.8176
07:45:24|3.8122
07:45:25|3.8168
07:45:26|3.8129
07:45:27|3.817
07:45:28|3.817
07:45:29|3.8195
07:45:29|3.8195
07:45:31|3.8198
07:45:32|3.8182
07:45:33|3.8195
07:45:34|3.8198
07:45:35|3.8199
07:45:36|3.8195
07:45:37|3.82
07:45:38|3.8279
07:45:39|3.8243
07:45:40|3.8249
07:45:40|3.8254
07:45:41|3.8303
07:45:42|3.8199
07:45:44|3.82
07:45:44|3.8301
07:45:46|3.8304
07:45:47|3.8304
07:45:47|3.8251
07:45:49|3.8305
07:45:50|3.8343
07:45:50|3.8306
07:45:52|3.8336
07:45:52|3.8281
07:45:54|3.8311
07:45:55|3.829
07:45:56|3.8296
07:45:56|3.8363
07:45:58|3.829
07:46:00|3.8336
07:46:01|3.8336
07:46:01|3.834
07:46:03|3.834
07:46:05|3.8334
07:46:05|3.8291
07:46:07|3.8324
07:46:08|3.8325
07:46:09|3.8336
07:46:09|3.836
07:46:10|3.836
07:46:11|3.836
07:46:12|3.836
07:46:13|3.8355
07:46:14|3.8355
07:46:15|3.8356
07:46:16|3.8374
07:46:17|3.8363
07:46:18|3.8377
07:46:20|3.85
07:46:21|3.85
07:46:22|3.847
07:46:23|3.8436
07:46:24|3.8478
07:46:25|3.8486
07:46:26|3.8452
07:46:27|3.8501
07:46:28|3.8501
07:46:29|3.8438
07:46:30|3.8436
07:46:31|3.8467
07:46:32|3.8467
07:46:33|3.8427
07:46:34|3.8466
07:46:35|3.8555
07:46:36|3.8515
07:46:37|3.8565
07:46:38|3.8533
07:46:39|3.8535
07:46:40|3.8533
07:46:41|3.8555
07:46:42|3.8609
07:46:43|3.8601
07:46:44|3.8609
07:46:45|3.856
07:46:46|3.8606
07:46:47|3.8562
07:46:48|3.8609
07:46:49|3.856
07:46:50|3.856
07:46:51|3.8607
07:46:52|3.8609
07:46:53|3.8609
07:46:54|3.8713
07:46:55|3.8656
07:46:56|3.8656
07:46:57|3.867
07:46:58|3.87
07:46:59|3.8672
07:47:01|3.8718
07:47:03|3.865
07:47:03|3.8623
07:47:05|3.8665
07:47:07|3.8665
07:47:08|3.8612
07:47:09|3.8609
07:47:10|3.8639
07:47:11|3.8664
07:47:12|3.8604
07:47:13|3.8564
07:47:14|3.8564
07:47:15|3.8648
07:47:16|3.8661
07:47:17|3.8707
07:47:18|3.8637
07:47:19|3.8674
07:47:20|3.8659
07:47:21|3.8657
07:47:22|3.8658
07:47:23|3.8657
07:47:24|3.8705
07:47:25|3.87
07:47:26|3.8673
07:47:27|3.872
07:47:28|3.8675
07:47:29|3.8693
07:47:30|3.8693
07:47:31|3.8711
07:47:32|3.8693
07:47:33|3.872
07:47:34|3.872
07:47:35|3.872
07:47:36|3.8789
07:47:37|3.8749
07:47:38|3.8835
07:47:39|3.8833
07:47:40|3.8837
07:47:41|3.8802
07:47:42|3.8837
07:47:43|3.8806
07:47:44|3.8842
07:47:45|3.886
07:47:46|3.886
07:47:47|3.8789
07:47:48|3.8769
07:47:49|3.8807
07:47:50|3.88
07:47:51|3.88
07:47:52|3.879
07:47:53|3.8767
07:47:54|3.8767
07:47:55|3.8776
07:47:56|3.8779
07:47:57|3.8833
07:47:58|3.8833
07:47:59|3.8833
07:48:00|3.879
07:48:02|3.8693
07:48:03|3.8698
07:48:05|3.8759
07:48:06|3.8712
07:48:06|3.87
07:48:07|3.8643
07:48:10|3.867
07:48:10|3.8739
07:48:11|3.866
07:48:12|3.866
07:48:13|3.865
07:48:15|3.859
07:48:15|3.8582
07:48:16|3.8612
07:48:17|3.8612
07:48:18|3.8608
07:48:19|3.8564
07:48:20|3.8564
07:48:21|3.8604
07:48:22|3.8756
07:48:24|3.8756
07:48:24|3.8747
07:48:25|3.8742
07:48:26|3.8687
07:48:27|3.8687
07:48:29|3.8672
07:48:30|3.8673
07:48:31|3.8673
07:48:32|3.8656
07:48:33|3.8572
07:48:34|3.8481
07:48:35|3.8531
07:48:36|3.8525
07:48:37|3.8523
07:48:38|3.8531
07:48:39|3.8531
07:48:40|3.8525
07:48:41|3.8525
07:48:42|3.8526
07:48:43|3.8481
07:48:44|3.8524
07:48:45|3.8524
07:48:46|3.8482
07:48:47|3.8482
07:48:48|3.8516
07:48:49|3.8482
07:48:50|3.8516
07:48:51|3.8481
07:48:52|3.8506
07:48:53|3.8453
07:48:54|3.8453
07:48:55|3.8499
07:48:56|3.8518
07:48:57|3.859
07:48:58|3.8565
07:48:59|3.8565
07:49:00|3.8565
07:49:01|3.8613
07:49:03|3.8613
07:49:04|3.8613
07:49:05|3.8613
07:49:06|3.8614
07:49:08|3.8613
07:49:08|3.8728
07:49:10|3.8668
07:49:11|3.8668
07:49:12|3.8747
07:49:13|3.8747
07:49:14|3.8733
07:49:15|3.8759
07:49:16|3.8759
07:49:18|3.88
07:49:19|3.88
07:49:20|3.88
07:49:20|3.8777
07:49:21|3.8794
07:49:22|3.874
07:49:23|3.8797
07:49:25|3.8847
07:49:26|3.8885
07:49:27|3.8835
07:49:27|3.8905
07:49:28|3.8894
07:49:30|3.8894
07:49:31|3.8849
07:49:31|3.8885
07:49:33|3.8849
07:49:33|3.8867
07:49:35|3.8892
07:49:35|3.8928
07:49:36|3.8928
07:49:38|3.8928
07:49:38|3.8927
07:49:39|3.8928
07:49:40|3.8928
07:49:41|3.8928
07:49:43|3.8928
07:49:43|3.8968
07:49:44|3.8972
07:49:45|3.894
07:49:46|3.894
07:49:47|3.893
07:49:48|3.893
07:49:51|3.8974
07:49:51|3.9045
07:49:52|3.9045
07:49:53|3.9015
07:49:54|3.9054
07:49:55|3.9034
07:49:56|3.9034
07:49:57|3.9052
07:49:58|3.9039
07:49:59|3.9077
07:50:00|3.9049
07:50:01|3.9077
07:50:03|3.9027
07:50:05|3.9077
07:50:06|3.9077
07:50:07|3.9051
07:50:08|3.9077
07:50:09|3.9077
07:50:10|3.9077
07:50:11|3.9077
07:50:12|3.9076
07:50:13|3.9077
07:50:14|3.9077
07:50:15|3.9077
07:50:16|3.9077
07:50:17|3.9077
07:50:18|3.9046
07:50:19|3.9023
07:50:20|3.8951
07:50:21|3.895
07:50:22|3.894
07:50:23|3.8966
07:50:24|3.8968
07:50:25|3.8833
07:50:26|3.8871
07:50:27|3.8833
07:50:28|3.886
07:50:29|3.885
07:50:30|3.8874
07:50:31|3.8874
07:50:32|3.8869
07:50:33|3.8868
07:50:34|3.8953
07:50:35|3.8911
07:50:36|3.8911
07:50:37|3.8911
07:50:38|3.8949
07:50:39|3.8885
07:50:40|3.8888
07:50:41|3.8878
07:50:42|3.8987
07:50:43|3.889
07:50:44|3.8888
07:50:45|3.8987
07:50:46|3.8987
07:50:47|3.8987
07:50:48|3.8987
07:50:49|3.8935
07:50:50|3.8935
07:50:51|3.8936
07:50:52|3.8936
07:50:53|3.8936
07:50:54|3.8936
07:50:55|3.8987
07:50:56|3.8987
07:50:57|3.894
07:50:58|3.8987
07:50:59|3.8942
07:51:00|3.8985
07:51:01|3.8942
07:51:03|3.9
07:51:04|3.9009
07:51:06|3.9077
07:51:07|3.9003
07:51:09|3.9003
07:51:09|3.9003
07:51:11|3.9024
07:51:12|3.9024
07:51:13|3.9075
07:51:14|3.9075
07:51:15|3.9075
07:51:17|3.9176
07:51:17|3.9095
07:51:18|3.915
07:51:19|3.9145
07:51:20|3.9168
07:51:21|3.9113
07:51:22|3.9139
07:51:23|3.9156
07:51:24|3.9137
07:51:25|3.9159
07:51:26|3.9159
07:51:27|3.9158
07:51:28|3.9175
07:51:29|3.916
07:51:30|3.9099
07:51:31|3.9126
07:51:32|3.9088
07:51:33|3.9097
07:51:34|3.9167
07:51:35|3.9112
07:51:36|3.9128
07:51:37|3.9195
07:51:38|3.9195
07:51:39|3.9209
07:51:40|3.9209
07:51:41|3.9208
07:51:42|3.917
07:51:43|3.9192
07:51:44|3.9196
07:51:45|3.9156
07:51:46|3.92
07:51:47|3.9192
07:51:48|3.9157
07:51:49|3.9145
07:51:50|3.9114
07:51:51|3.9095
07:51:52|3.9027
07:51:53|3.9071
07:51:54|3.9069
07:51:55|3.9021
07:51:56|3.9026
07:51:57|3.9054
07:51:58|3.9054
07:51:59|3.9038
07:52:01|3.9039
07:52:01|3.904
07:52:02|3.9026
07:52:03|3.9026
07:52:05|3.8847
07:52:07|3.8653
07:52:08|3.876
07:52:09|3.8783
07:52:10|3.8785
07:52:11|3.8785
07:52:13|3.8688
07:52:14|3.8766
07:52:15|3.8805
07:52:16|3.8769
07:52:18|3.8715
07:52:18|3.8715
07:52:19|3.8779
07:52:20|3.8769
07:52:21|3.8767
07:52:22|3.8717
07:52:23|3.877
07:52:24|3.877
07:52:25|3.8717
07:52:26|3.8762
07:52:27|3.8795
07:52:28|3.8795
07:52:29|3.8794
07:52:30|3.8793
07:52:31|3.8735
07:52:32|3.8792
07:52:33|3.8785
07:52:35|3.8785
07:52:35|3.8829
07:52:36|3.8785
07:52:38|3.8785
07:52:39|3.8854
07:52:39|3.8786
07:52:40|3.8792
07:52:41|3.8792
07:52:43|3.8787
07:52:44|3.8841
07:52:44|3.8788
07:52:45|3.8788
07:52:46|3.8788
07:52:47|3.8864
07:52:48|3.8715
07:52:49|3.8715
07:52:50|3.8758
07:52:51|3.8758
07:52:53|3.8716
07:52:53|3.8755
07:52:54|3.86
07:52:55|3.8738
07:52:56|3.8697
07:52:57|3.8679
07:52:58|3.8679
07:52:59|3.8601
07:53:00|3.8637
07:53:02|3.8688
07:53:03|3.8688
07:53:03|3.8673
07:53:04|3.8624
07:53:07|3.8625
07:53:08|3.87
07:53:09|3.87
07:53:10|3.8671
07:53:11|3.8671
07:53:12|3.8671
07:53:14|3.8653
07:53:15|3.8633
07:53:16|3.8625
07:53:17|3.8673
07:53:18|3.8727
07:53:19|3.8759
07:53:20|3.8759
07:53:21|3.8759
07:53:21|3.8755
07:53:22|3.8715
07:53:24|3.8759
07:53:25|3.877
07:53:26|3.8764
07:53:27|3.8729
07:53:28|3.877
07:53:28|3.8803
07:53:29|3.8885
07:53:31|3.8999
07:53:31|3.8999
07:53:33|3.8927
07:53:33|3.8835
07:53:35|3.8847
07:53:36|3.8847
07:53:37|3.8847
07:53:38|3.8999
07:53:38|3.8959
07:53:40|3.8959
07:53:41|3.8959
07:53:42|3.8959
07:53:43|3.891
07:53:44|3.891
07:53:45|3.891
07:53:46|3.8949
07:53:47|3.8971
07:53:48|3.8971
07:53:49|3.891
07:53:50|3.891
07:53:50|3.8855
07:53:52|3.8871
07:53:53|3.8855
07:53:54|3.8829
07:53:54|3.8876
07:53:56|3.8876
07:53:57|3.8874
07:53:57|3.8874
07:53:58|3.8829
07:54:00|3.891
07:54:01|3.891
07:54:02|3.891
07:54:03|3.891
07:54:04|3.8936
07:54:05|3.894
07:54:06|3.8986
07:54:08|3.8987
07:54:09|3.8946
07:54:11|3.9
07:54:11|3.8929
07:54:12|3.8928
07:54:13|3.8907
07:54:14|3.894
07:54:15|3.8944
07:54:17|3.9022
07:54:18|3.9026
07:54:19|3.9026
07:54:20|3.8995
07:54:21|3.9039
07:54:22|3.9025
07:54:22|3.9016
07:54:24|3.904
07:54:26|3.9017
07:54:26|3.9017
07:54:28|3.9
07:54:28|3.9017
07:54:30|3.9025
07:54:30|3.9054
07:54:31|3.9016
07:54:32|3.9
07:54:33|3.8996
07:54:34|3.8996
07:54:35|3.9005
07:54:37|3.9017
07:54:37|3.9018
07:54:38|3.9018
07:54:39|3.9026
07:54:40|3.9026
07:54:42|3.9044
07:54:43|3.9044
07:54:43|3.9026
07:54:45|3.9026
07:54:46|3.9042
07:54:47|3.9019
07:54:47|3.9019
07:54:48|3.9018
07:54:49|3.9018
07:54:51|3.9018
07:54:51|3.9018
07:54:52|3.9018
07:54:53|3.8995
07:54:54|3.9005
07:54:55|3.8928
07:54:56|3.8865
07:54:57|3.8898
07:54:58|3.8903
07:54:59|3.8903
07:55:00|3.8956
07:55:02|3.8956
07:55:03|3.8902
07:55:03|3.8948
07:55:05|3.8961
07:55:05|3.896
07:55:06|3.8904
07:55:07|3.8904
07:55:09|3.8942
07:55:11|3.9027
07:55:12|3.9019
07:55:13|3.9019
07:55:14|3.9035
07:55:15|3.9022
07:55:16|3.9027
07:55:17|3.9086
07:55:18|3.906
07:55:19|3.8996
07:55:21|3.9019
07:55:21|3.9084
07:55:23|3.9019
07:55:23|3.8956
07:55:24|3.9019
07:55:25|3.895
07:55:26|3.8996
07:55:27|3.8996
07:55:28|3.8976
07:55:29|3.8956
07:55:30|3.9
07:55:31|3.8954
07:55:32|3.8996
07:55:33|3.9046
07:55:34|3.898
07:55:35|3.891
07:55:36|3.8924
07:55:37|3.8924
07:55:38|3.8924
07:55:39|3.8924
07:55:40|3.8924
07:55:41|3.8969
07:55:43|3.8932
07:55:43|3.892
07:55:44|3.892
07:55:45|3.8916
07:55:46|3.8916
07:55:47|3.8996
07:55:48|3.8944
07:55:49|3.8969
07:55:50|3.893
07:55:51|3.8924
07:55:53|3.8951
07:55:54|3.8951
07:55:55|3.8951
07:55:56|3.8857
07:55:57|3.884
07:55:58|3.8834
07:55:59|3.8811
07:56:00|3.8803
07:56:01|3.8803
07:56:02|3.8803
07:56:03|3.8795
07:56:04|3.8785
07:56:05|3.8796
07:56:06|3.8796
07:56:07|3.8781
07:56:08|3.8781
07:56:10|3.8791
07:56:12|3.8785
07:56:13|3.8782
07:56:13|3.8796
07:56:14|3.8796
07:56:15|3.8796
07:56:18|3.8843
07:56:19|3.8843
07:56:20|3.8834
07:56:21|3.8834
07:56:22|3.8818
07:56:23|3.8835
07:56:24|3.8817
07:56:25|3.8891
07:56:26|3.8891
07:56:27|3.8824
07:56:28|3.8861
07:56:29|3.879
07:56:30|3.879
07:56:31|3.8913
07:56:32|3.8894
07:56:33|3.884
07:56:35|3.884
07:56:36|3.8876
07:56:37|3.8833
07:56:38|3.8836
07:56:39|3.8771
07:56:40|3.8771
07:56:41|3.8771
07:56:42|3.8771
07:56:43|3.879
07:56:44|3.8814
07:56:44|3.8868
07:56:45|3.8868
07:56:47|3.8738
07:56:48|3.8815
07:56:49|3.8815
07:56:50|3.8801
07:56:51|3.8801
07:56:52|3.8801
07:56:53|3.8801
07:56:54|3.8801
07:56:54|3.8801
07:56:56|3.8801
07:56:57|3.8868
07:56:58|3.8829
07:56:59|3.8829
07:56:59|3.8846
07:57:01|3.8827
07:57:02|3.8849
07:57:04|3.8816
07:57:05|3.8849
07:57:05|3.8837
07:57:06|3.8816
07:57:08|3.8839
07:57:08|3.8801
07:57:09|3.8837
07:57:12|3.8802
07:57:13|3.8837
07:57:15|3.8837
07:57:16|3.8769
07:57:17|3.8769
07:57:19|3.875
07:57:20|3.8785
07:57:21|3.8785
07:57:23|3.87
07:57:23|3.874
07:57:24|3.874
07:57:25|3.874
07:57:26|3.8739
07:57:27|3.8701
07:57:29|3.8739
07:57:29|3.8747
07:57:30|3.8747
07:57:31|3.8702
07:57:32|3.874
07:57:33|3.874
07:57:34|3.874
07:57:35|3.8802
07:57:36|3.8802
07:57:37|3.8874
07:57:39|3.8838
07:57:40|3.8835
07:57:40|3.8835
07:57:41|3.8838
07:57:42|3.8838
07:57:43|3.8836
07:57:44|3.8836
07:57:45|3.8836
07:57:46|3.8835
07:57:47|3.8834
07:57:48|3.8834
07:57:49|3.8803
07:57:50|3.8827
07:57:51|3.8821
07:57:52|3.881
07:57:53|3.881
07:57:54|3.87
07:57:55|3.87
07:57:56|3.8828
07:57:57|3.8765
07:57:58|3.881
07:57:59|3.881
07:58:00|3.8823
07:58:02|3.8793
07:58:02|3.8793
07:58:03|3.8799
07:58:04|3.8794
07:58:05|3.8794
07:58:06|3.8794
07:58:07|3.8794
07:58:08|3.8794
07:58:09|3.8794
07:58:11|3.8742
07:58:12|3.8743
07:58:14|3.8743
07:58:15|3.8737
07:58:16|3.8744
07:58:17|3.8701
07:58:18|3.8737
07:58:19|3.87
07:58:20|3.87
07:58:21|3.87
07:58:23|3.87
07:58:23|3.8695
07:58:25|3.8695
07:58:27|3.8644
07:58:27|3.8643
07:58:28|3.8644
07:58:30|3.8677
07:58:31|3.8622
07:58:32|3.8677
07:58:33|3.8627
07:58:34|3.8631
07:58:35|3.8624
07:58:36|3.8696
07:58:37|3.8699
07:58:39|3.8698
07:58:39|3.874
07:58:41|3.8802
07:58:42|3.8764
07:58:43|3.8644
07:58:44|3.8644
07:58:45|3.8655
07:58:46|3.8659
07:58:47|3.8746
07:58:48|3.862
07:58:49|3.8699
07:58:50|3.8699
07:58:51|3.8628
07:58:52|3.863
07:58:53|3.8634
07:58:54|3.8672
07:58:55|3.8672
07:58:56|3.8674
07:58:57|3.8673
07:58:58|3.8673
07:58:59|3.8637
07:59:00|3.8703
07:59:01|3.87
07:59:02|3.8632
07:59:03|3.8697
07:59:04|3.8699
07:59:05|3.8698
07:59:06|3.8642
07:59:07|3.8642
07:59:08|3.8638
07:59:09|3.8638
07:59:10|3.8638
07:59:11|3.8662
07:59:12|3.8662
07:59:14|3.864
07:59:15|3.8649
07:59:17|3.864
07:59:18|3.8598
07:59:19|3.8606
07:59:20|3.8606
07:59:21|3.8606
07:59:22|3.865
07:59:22|3.8605
07:59:23|3.8605
07:59:24|3.8605
07:59:26|3.8523
07:59:27|3.8387
07:59:28|3.8483
07:59:29|3.8437
07:59:30|3.843
07:59:31|3.8371
07:59:31|3.8386
07:59:34|3.8412
07:59:34|3.8415
07:59:35|3.8446
07:59:36|3.84
07:59:37|3.8446
07:59:38|3.8492
07:59:39|3.8558
07:59:40|3.8558
07:59:42|3.8556
07:59:43|3.8514
07:59:43|3.8551
07:59:45|3.8551
07:59:45|3.8446
07:59:46|3.8544
07:59:47|3.8498
07:59:49|3.8475
07:59:49|3.8493
07:59:50|3.8496
07:59:51|3.8473
07:59:52|3.8577
07:59:53|3.8598
07:59:54|3.8596
07:59:55|3.8578
07:59:57|3.8518
07:59:57|3.8518
07:59:58|3.8535
07:59:59|3.8535
08:00:00|3.8508
08:00:01|3.8508
08:00:03|3.8459
08:00:03|3.8459
08:00:04|3.8459
08:00:05|3.8459
08:00:06|3.8459
08:00:07|3.85
08:00:08|3.85
08:00:09|3.8501
08:00:10|3.8501
08:00:12|3.8501
08:00:14|3.8503
08:00:15|3.8503
08:00:16|3.8492
08:00:17|3.8501
08:00:19|3.8459
08:00:21|3.8464
08:00:21|3.8449
08:00:23|3.8494
08:00:23|3.8526
08:00:24|3.8526
08:00:26|3.8524
08:00:27|3.846
08:00:27|3.846
08:00:29|3.8404
08:00:29|3.8459
08:00:31|3.8404
08:00:32|3.8402
08:00:32|3.8455
08:00:34|3.841
08:00:35|3.846
08:00:36|3.8459
08:00:36|3.8459
08:00:38|3.8413
08:00:38|3.8413
08:00:39|3.845
08:00:40|3.845
08:00:41|3.8407
08:00:42|3.8409
08:00:43|3.8413
08:00:45|3.846
08:00:45|3.846
08:00:46|3.8459
08:00:47|3.8501
08:00:48|3.8492
08:00:49|3.8434
08:00:51|3.8482
08:00:51|3.8442
08:00:52|3.8442
08:00:53|3.8491
08:00:54|3.846
08:00:55|3.846
08:00:57|3.8413
08:00:57|3.8413
08:00:58|3.8413
08:00:59|3.8403
08:01:00|3.8403
08:01:01|3.8402
08:01:02|3.8402
08:01:03|3.8434
08:01:04|3.8413
08:01:06|3.8413
08:01:06|3.8401
08:01:07|3.84
08:01:08|3.84
08:01:09|3.84
08:01:10|3.8413
08:01:11|3.8413
08:01:12|3.8397
08:01:15|3.822
08:01:15|3.82
08:01:17|3.8257
08:01:18|3.8248
08:01:19|3.8196
08:01:20|3.8254
08:01:21|3.8197
08:01:22|3.8197
08:01:23|3.8246
08:01:24|3.8247
08:01:25|3.82
08:01:26|3.8197
08:01:27|3.823
08:01:28|3.8221
08:01:29|3.82
08:01:30|3.82
08:01:31|3.8245
08:01:32|3.82
08:01:33|3.82
08:01:34|3.82
08:01:35|3.8202
08:01:36|3.8192
08:01:37|3.8197
08:01:38|3.82
08:01:39|3.816
08:01:40|3.8199
08:01:41|3.8171
08:01:42|3.8192
08:01:43|3.8192
08:01:44|3.8199
08:01:45|3.816
08:01:46|3.8196
08:01:47|3.8159
08:01:48|3.8159
08:01:49|3.8196
08:01:50|3.8196
08:01:51|3.8301
08:01:52|3.8294
08:01:53|3.8309
08:01:54|3.8268
08:01:55|3.828
08:01:56|3.828
08:01:57|3.8273
08:01:58|3.8286
08:01:59|3.8286
08:02:00|3.8241
08:02:01|3.8251
08:02:02|3.8246
08:02:03|3.8272
08:02:04|3.8271
08:02:05|3.8273
08:02:06|3.8299
08:02:07|3.8309
08:02:08|3.842
08:02:09|3.8307
08:02:10|3.8307
08:02:11|3.8349
08:02:12|3.8416
08:02:13|3.8416
08:02:15|3.8457
08:02:17|3.8518
08:02:17|3.8474
08:02:19|3.8443
08:02:20|3.8458
08:02:22|3.8417
08:02:22|3.8489
08:02:23|3.8462
08:02:24|3.8457
08:02:25|3.8456
08:02:26|3.8396
08:02:27|3.8379
08:02:28|3.8379
08:02:29|3.8367
08:02:30|3.8268
08:02:31|3.8207
08:02:33|3.8207
08:02:33|3.8207
08:02:34|3.8207
08:02:35|3.8203
08:02:36|3.8261
08:02:38|3.8259
08:02:38|3.8195
08:02:39|3.8204
08:02:40|3.816
08:02:42|3.8194
08:02:42|3.8273
08:02:43|3.84
08:02:44|3.8206
08:02:45|3.8328
08:02:46|3.8277
08:02:48|3.826
08:02:48|3.83
08:02:49|3.8229
08:02:50|3.8229
08:02:51|3.8229
08:02:52|3.8281
08:02:53|3.8281
08:02:54|3.8281
08:02:56|3.8281
08:02:56|3.8232
08:02:57|3.8278
08:02:58|3.8269
08:02:59|3.8205
08:03:00|3.8212
08:03:01|3.8213
08:03:02|3.8276
08:03:03|3.8245
08:03:04|3.8221
08:03:06|3.8189
08:03:06|3.817
08:03:08|3.819
08:03:08|3.8159
08:03:09|3.8161
08:03:10|3.8159
08:03:11|3.8186
08:03:12|3.8186
08:03:14|3.8177
08:03:14|3.8159
08:03:16|3.8128
08:03:17|3.8141
08:03:18|3.8035
08:03:20|3.8049
08:03:22|3.8033
08:03:23|3.8033
08:03:24|3.8033
08:03:25|3.8028
08:03:25|3.8028
08:03:27|3.8033
08:03:27|3.8079
08:03:29|3.81
08:03:30|3.8074
08:03:31|3.8067
08:03:32|3.8086
08:03:33|3.8067
08:03:34|3.8105
08:03:35|3.8105
08:03:36|3.8074
08:03:37|3.8074
08:03:38|3.8101
08:03:38|3.8094
08:03:41|3.8081
08:03:41|3.8081
08:03:42|3.8117
08:03:43|3.8093
08:03:45|3.8093
08:03:46|3.8093
08:03:46|3.8093
08:03:47|3.8093
08:03:49|3.8093
08:03:49|3.8141
08:03:51|3.8093
08:03:52|3.8091
08:03:52|3.8091
08:03:53|3.8096
08:03:54|3.8118
08:03:55|3.8118
08:03:56|3.8138
08:03:57|3.8118
08:03:58|3.8118
08:03:59|3.8118
08:04:00|3.8118
08:04:01|3.8118
08:04:02|3.8118
08:04:03|3.8118
08:04:05|3.8132
08:04:05|3.8118
08:04:07|3.808
08:04:07|3.8113
08:04:09|3.8109
08:04:09|3.808
08:04:10|3.8074
08:04:13|3.8077
08:04:13|3.8077
08:04:14|3.8096
08:04:15|3.808
08:04:17|3.8084
08:04:18|3.8076
08:04:20|3.8076
08:04:21|3.8076
08:04:22|3.8118
08:04:23|3.813
08:04:24|3.813
08:04:25|3.8107
08:04:26|3.8107
08:04:27|3.8107
08:04:28|3.8111
08:04:29|3.815
08:04:30|3.8121
08:04:31|3.8121
08:04:32|3.8185
08:04:33|3.8135
08:04:33|3.8135
08:04:35|3.8135
08:04:36|3.8144
08:04:37|3.8144
08:04:37|3.8144
08:04:39|3.8127
08:04:40|3.8109
08:04:41|3.8109
08:04:42|3.8142
08:04:43|3.8147
08:04:43|3.8147
08:04:44|3.8147
08:04:46|3.8127
08:04:47|3.8132
08:04:47|3.82
08:04:49|3.8109
08:04:49|3.8116
08:04:51|3.8116
08:04:52|3.8115
08:04:53|3.8102
08:04:54|3.8063
08:04:55|3.81
08:04:56|3.8074
08:04:57|3.8074
08:04:58|3.8074
08:04:59|3.8097
08:05:00|3.8097
08:05:01|3.8109
08:05:01|3.8116
08:05:03|3.8116
08:05:04|3.8126
08:05:05|3.8126
08:05:07|3.8126
08:05:08|3.8116
08:05:09|3.8116
08:05:10|3.8116
08:05:11|3.8116
08:05:12|3.8116
08:05:13|3.8116
08:05:14|3.8116
08:05:15|3.8127
08:05:16|3.8127
08:05:17|3.8127
08:05:19|3.8127
08:05:21|3.8117
08:05:22|3.8127
08:05:22|3.8127
08:05:25|3.8127
08:05:25|3.8127
08:05:26|3.8127
08:05:27|3.8127
08:05:28|3.8127
08:05:29|3.8135
08:05:31|3.82
08:05:31|3.8147
08:05:32|3.8208
08:05:34|3.8263
08:05:34|3.823
08:05:35|3.8276
08:05:36|3.8276
08:05:37|3.8276
08:05:38|3.8268
08:05:39|3.8269
08:05:40|3.8269
08:05:42|3.8263
08:05:43|3.831
08:05:44|3.824
08:05:45|3.8299
08:05:46|3.829
08:05:47|3.8269
08:05:48|3.8269
08:05:49|3.826
08:05:50|3.8309
08:05:52|3.8313
08:05:52|3.8313
08:05:53|3.8311
08:05:54|3.8313
08:05:55|3.8271
08:05:56|3.8293
08:05:57|3.8286
08:05:58|3.8285
08:05:59|3.8127
08:06:01|3.8265
08:06:01|3.8248
08:06:03|3.8248
08:06:03|3.8256
08:06:04|3.8253
08:06:05|3.8243
08:06:06|3.8256
08:06:07|3.823
08:06:08|3.8248
08:06:09|3.8248
08:06:11|3.8257
08:06:11|3.8275
08:06:12|3.8285
08:06:14|3.831
08:06:15|3.831
08:06:15|3.831
08:06:16|3.831
08:06:17|3.8285
08:06:20|3.8266
08:06:21|3.8268
08:06:22|3.8295
08:06:24|3.8273
08:06:25|3.8312
08:06:26|3.8215
08:06:28|3.826
08:06:29|3.8273
08:06:30|3.8373
08:06:31|3.8373
08:06:31|3.8373
08:06:33|3.837
08:06:34|3.837
08:06:35|3.8369
08:06:36|3.8369
08:06:37|3.8369
08:06:38|3.8345
08:06:39|3.8347
08:06:39|3.837
08:06:40|3.8367
08:06:42|3.8367
08:06:43|3.8361
08:06:43|3.8353
08:06:45|3.8354
08:06:46|3.84
08:06:47|3.844
08:06:48|3.844
08:06:49|3.844
08:06:50|3.8449
08:06:50|3.8491
08:06:52|3.846
08:06:53|3.846
08:06:53|3.8462
08:06:55|3.8462
08:06:56|3.8462
08:06:57|3.8462
08:06:58|3.8567
08:06:59|3.8529
08:07:00|3.8569
08:07:01|3.8533
08:07:02|3.857
08:07:02|3.8542
08:07:04|3.8542
08:07:05|3.8555
08:07:06|3.8567
08:07:07|3.8567
08:07:08|3.8485
08:07:09|3.8421
08:07:10|3.8554
08:07:10|3.8465
08:07:11|3.86
08:07:13|3.8599
08:07:13|3.8599
08:07:15|3.8599
08:07:15|3.8662
08:07:17|3.8627
08:07:17|3.862
08:07:19|3.8616
08:07:21|3.8623
08:07:23|3.8639
08:07:24|3.8679
08:07:25|3.8726
08:07:27|3.8726
08:07:27|3.8931
08:07:29|3.8814
08:07:30|3.8793
08:07:30|3.8816
08:07:32|3.8779
08:07:33|3.8781
08:07:34|3.878
08:07:35|3.8825
08:07:36|3.8813
08:07:37|3.8876
08:07:38|3.8872
08:07:38|3.889
08:07:40|3.8879
08:07:41|3.8879
08:07:42|3.8862
08:07:43|3.8858
08:07:44|3.8874
08:07:45|3.882
08:07:46|3.8889
08:07:47|3.8998
08:07:48|3.8909
08:07:49|3.8904
08:07:51|3.8992
08:07:52|3.899
08:07:52|3.8982
08:07:53|3.8982
08:07:54|3.8982
08:07:56|3.8955
08:07:57|3.8998
08:07:58|3.8997
08:07:58|3.8999
08:07:59|3.8999
08:08:01|3.8975
08:08:01|3.8958
08:08:03|3.8911
08:08:03|3.8956
08:08:05|3.8925
08:08:05|3.8954
08:08:06|3.8955
08:08:07|3.8985
08:08:08|3.8982
08:08:09|3.8982
08:08:10|3.8956
08:08:11|3.8956
08:08:12|3.8983
08:08:14|3.8992
08:08:14|3.8977
08:08:15|3.8887
08:08:16|3.8946
08:08:17|3.8975
08:08:18|3.8974
08:08:19|3.8958
08:08:22|3.8959
08:08:23|3.8958
08:08:25|3.8939
08:08:25|3.8976
08:08:27|3.8991
08:08:28|3.8915
08:08:29|3.8991
08:08:30|3.9
08:08:31|3.906
08:08:32|3.9059
08:08:32|3.905
08:08:34|3.9055
08:08:34|3.906
08:08:36|3.9064
08:08:37|3.9055
08:08:38|3.9059
08:08:39|3.9023
08:08:39|3.9023
08:08:41|3.9084
08:08:42|3.9085
08:08:43|3.9072
08:08:44|3.9091
08:08:45|3.9077
08:08:46|3.9077
08:08:46|3.91
08:08:47|3.91
08:08:49|3.9114
08:08:50|3.9107
08:08:50|3.9159
08:08:52|3.9138
08:08:53|3.9138
08:08:54|3.9159
08:08:55|3.9161
08:08:56|3.9144
08:08:57|3.9154
08:08:58|3.9159
08:08:59|3.9216
08:08:59|3.9216
08:09:01|3.9198
08:09:01|3.9216
08:09:03|3.9221
08:09:04|3.9212
08:09:04|3.9167
08:09:06|3.9176
08:09:07|3.92
08:09:08|3.9221
08:09:09|3.9218
08:09:09|3.9198
08:09:11|3.9216
08:09:12|3.92
08:09:12|3.9233
08:09:14|3.9223
08:09:15|3.9223
08:09:16|3.9248
08:09:17|3.9248
08:09:18|3.9247
08:09:18|3.9249
08:09:19|3.9248
08:09:21|3.9262
08:09:23|3.9267
08:09:25|3.8983
08:09:25|3.8984
08:09:27|3.8993
08:09:28|3.9045
08:09:29|3.9044
08:09:30|3.904
08:09:31|3.8999
08:09:32|3.9015
08:09:33|3.8872
08:09:34|3.8975
08:09:35|3.8916
08:09:36|3.9059
08:09:37|3.8985
08:09:38|3.9037
08:09:39|3.8857
08:09:40|3.8846
08:09:41|3.8846
08:09:42|3.8887
08:09:43|3.89
08:09:44|3.894
08:09:45|3.89
08:09:46|3.893
08:09:47|3.8918
08:09:48|3.8959
08:09:49|3.8887
08:09:50|3.8939
08:09:51|3.8933
08:09:52|3.8933
08:09:53|3.8945
08:09:54|3.89
08:09:55|3.8938
08:09:56|3.8933
08:09:57|3.8884
08:09:58|3.8885
08:09:59|3.8885
08:10:00|3.8927
08:10:01|3.886
08:10:03|3.8819
08:10:03|3.8883
08:10:04|3.8828
08:10:05|3.8816
08:10:06|3.882
08:10:07|3.8808
08:10:08|3.8809
08:10:09|3.8821
08:10:10|3.8821
08:10:11|3.8873
08:10:12|3.8873
08:10:13|3.8823
08:10:14|3.8823
08:10:16|3.8819
08:10:17|3.8831
08:10:18|3.8824
08:10:20|3.887
08:10:20|3.887
08:10:22|3.887
08:10:24|3.8833
08:10:26|3.8758
08:10:26|3.8918
08:10:27|3.8922
08:10:28|3.8882
08:10:30|3.887
08:10:32|3.8833
08:10:33|3.8867
08:10:33|3.8867
08:10:35|3.8867
08:10:36|3.8867
08:10:38|3.884
08:10:39|3.8813
08:10:39|3.8922
08:10:41|3.8813
08:10:42|3.887
08:10:42|3.8825
08:10:43|3.8857
08:10:44|3.8869
08:10:46|3.8959
08:10:47|3.887
08:10:48|3.8932
08:10:48|3.8883
08:10:50|3.8959
08:10:50|3.8873
08:10:51|3.8873
08:10:53|3.8927
08:10:54|3.8927
08:10:54|3.8878
08:10:55|3.8878
08:10:57|3.8814
08:10:59|3.8814
08:10:59|3.8814
08:11:01|3.8854
08:11:02|3.8854
08:11:02|3.8854
08:11:03|3.8801
08:11:04|3.8801
08:11:05|3.8836
08:11:06|3.88
08:11:07|3.88
08:11:08|3.88
08:11:09|3.88
08:11:10|3.8717
08:11:11|3.8752
08:11:12|3.87
08:11:13|3.87
08:11:14|3.86
08:11:15|3.86
08:11:17|3.8647
08:11:17|3.8652
08:11:19|3.8603
08:11:19|3.8604
08:11:20|3.8604
08:11:21|3.8585
08:11:22|3.8585
08:11:24|3.8596
08:11:25|3.8633
08:11:26|3.8633
08:11:27|3.8633
08:11:29|3.8633
08:11:30|3.8786
08:11:31|3.8786
08:11:32|3.876
08:11:33|3.8651
08:11:34|3.8639
08:11:35|3.8639
08:11:36|3.867
08:11:37|3.8673
08:11:38|3.8677
08:11:39|3.8678
08:11:40|3.867
08:11:41|3.8639
08:11:42|3.8669
08:11:43|3.867
08:11:44|3.8765
08:11:45|3.8765
08:11:46|3.8717
08:11:47|3.8766
08:11:48|3.8766
08:11:49|3.8749
08:11:50|3.8764
08:11:51|3.8764
08:11:52|3.882
08:11:53|3.882
08:11:54|3.8854
08:11:55|3.8883
08:11:56|3.8975
08:11:57|3.8975
08:11:58|3.8972
08:11:59|3.8924
08:12:00|3.8914
08:12:01|3.8966
08:12:02|3.8882
08:12:03|3.8823
08:12:04|3.8929
08:12:05|3.8924
08:12:06|3.8922
08:12:07|3.8922
08:12:08|3.8922
08:12:09|3.8937
08:12:10|3.8878
08:12:11|3.886
08:12:12|3.8922
08:12:13|3.8922
08:12:14|3.8972
08:12:15|3.8972
08:12:16|3.8972
08:12:17|3.896
08:12:18|3.889
08:12:19|3.889
08:12:20|3.8921
08:12:21|3.8921
08:12:22|3.892
08:12:23|3.8972
08:12:24|3.8972
08:12:25|3.8896
08:12:27|3.8992
08:12:28|3.8992
08:12:29|3.8926
08:12:30|3.9
08:12:32|3.8934
08:12:33|3.9
08:12:33|3.9
08:12:35|3.8809
08:12:36|3.8966
08:12:37|3.893
08:12:38|3.8929
08:12:38|3.8952
08:12:40|3.8946
08:12:41|3.8879
08:12:42|3.8879
08:12:43|3.8888
08:12:44|3.8959
08:12:45|3.8906
08:12:45|3.8906
08:12:46|3.8922
08:12:48|3.8888
08:12:49|3.8947
08:12:50|3.8946
08:12:51|3.894
08:12:51|3.8942
08:12:53|3.8942
08:12:53|3.8905
08:12:54|3.8994
08:12:55|3.8934
08:12:56|3.8934
08:12:57|3.894
08:12:58|3.8973
08:13:00|3.8973
08:13:00|3.8907
08:13:02|3.8962
08:13:02|3.8962
08:13:03|3.8913
08:13:04|3.8955
08:13:06|3.8953
08:13:06|3.8956
08:13:08|3.8956
08:13:09|3.8931
08:13:10|3.8955
08:13:11|3.8955
08:13:12|3.8955
08:13:13|3.8953
08:13:14|3.8908
08:13:14|3.8909
08:13:16|3.8908
08:13:17|3.8952
08:13:17|3.8954
08:13:19|3.891
08:13:20|3.891
08:13:20|3.8926
08:13:22|3.8955
08:13:22|3.8916
08:13:24|3.8909
08:13:25|3.8953
08:13:27|3.8911
08:13:27|3.8925
08:13:30|3.8925
08:13:30|3.8925
08:13:32|3.892
08:13:34|3.892
08:13:34|3.8953
08:13:36|3.8981
08:13:37|3.8987
08:13:37|3.9
08:13:39|3.8974
08:13:40|3.8974
08:13:41|3.8974
08:13:42|3.8999
08:13:43|3.8977
08:13:44|3.8977
08:13:44|3.8977
08:13:46|3.8994
08:13:46|3.8995
08:13:48|3.8995
08:13:49|3.8995
08:13:50|3.9
08:13:51|3.9
08:13:53|3.8963
08:13:54|3.8963
08:13:55|3.8994
08:13:55|3.8996
08:13:57|3.8996
08:13:57|3.8995
08:13:59|3.9056
08:14:00|3.903
08:14:01|3.9028
08:14:02|3.9035
08:14:03|3.9023
08:14:04|3.9071
08:14:05|3.904
08:14:06|3.904
08:14:07|3.904
08:14:08|3.9074
08:14:09|3.9077
08:14:10|3.9077
08:14:11|3.9088
08:14:12|3.909
08:14:13|3.9075
08:14:14|3.9075
08:14:15|3.9089
08:14:16|3.912
08:14:17|3.9
08:14:18|3.8977
08:14:19|3.8995
08:14:20|3.9086
08:14:21|3.906
08:14:22|3.9043
08:14:23|3.901
08:14:24|3.9022
08:14:26|3.9194
08:14:28|3.9238
08:14:29|3.9233
08:14:30|3.9252
08:14:31|3.9254
08:14:32|3.9298
08:14:33|3.9259
08:14:35|3.9254
08:14:36|3.9331
08:14:37|3.9311
08:14:38|3.9372
08:14:39|3.9372
08:14:40|3.9324
08:14:41|3.9272
08:14:42|3.921
08:14:43|3.9214
08:14:44|3.924
08:14:45|3.9138
08:14:46|3.9193
08:14:47|3.92
08:14:48|3.9185
08:14:49|3.9291
08:14:50|3.9262
08:14:51|3.9193
08:14:52|3.9195
08:14:53|3.9274
08:14:54|3.9272
08:14:55|3.9318
08:14:56|3.94
08:14:57|3.9347
08:14:58|3.9347
08:14:59|3.9355
08:15:00|3.9396
08:15:01|3.9366
08:15:02|3.9371
08:15:03|3.9323
08:15:04|3.9347
08:15:05|3.9335
08:15:06|3.9323
08:15:07|3.9299
08:15:08|3.934
08:15:09|3.9359
08:15:10|3.9398
08:15:11|3.9398
08:15:12|3.9398
08:15:13|3.946
08:15:14|3.9418
08:15:15|3.9499
08:15:16|3.95
08:15:17|3.9465
08:15:18|3.9507
08:15:19|3.9479
08:15:20|3.9497
08:15:21|3.9537
08:15:22|3.955
08:15:23|3.9574
08:15:24|3.9553
08:15:25|3.9586
08:15:26|3.9619
08:15:27|3.9667
08:15:29|3.9667
08:15:29|3.9667
08:15:31|3.9643
08:15:32|3.9669
08:15:33|3.9726
08:15:35|3.9734
08:15:36|3.9734
08:15:37|3.972
08:15:39|3.9669
08:15:39|3.9698
08:15:41|3.9689
08:15:41|3.9653
08:15:43|3.9544
08:15:43|3.9468
08:15:45|3.9399
08:15:45|3.9305
08:15:46|3.9446
08:15:47|3.929
08:15:48|3.9384
08:15:49|3.972
08:15:50|3.9631
08:15:51|3.96
08:15:52|3.9778
08:15:53|3.9872
08:15:55|3.9841
08:15:55|3.9827
08:15:57|3.9778
08:15:58|3.9809
08:15:59|3.9834
08:16:00|3.9887
08:16:01|3.9981
08:16:02|3.9891
08:16:03|3.9987
08:16:03|3.9965
08:16:04|3.9985
08:16:06|3.9976
08:16:07|3.9956
08:16:08|3.9956
08:16:08|4.
08:16:09|3.9956
08:16:10|3.9908
08:16:11|3.9844
08:16:12|3.9794
08:16:14|3.978
08:16:14|3.9824
08:16:16|3.9884
08:16:17|3.9825
08:16:18|3.9888
08:16:19|3.9887
08:16:20|3.9845
08:16:21|3.9897
08:16:22|3.9925
08:16:23|3.9953
08:16:24|3.9956
08:16:24|3.992
08:16:26|3.9953
08:16:27|3.9956
08:16:28|3.9998
08:16:29|3.9951
08:16:31|3.9953
08:16:33|3.9967
08:16:35|3.9933
08:16:35|3.9952
08:16:36|3.9998
08:16:37|3.9976
08:16:38|3.9905
08:16:39|3.9944
08:16:40|3.9953
08:16:41|3.992
08:16:42|3.992
08:16:43|3.9895
08:16:45|3.9895
08:16:45|3.9938
08:16:46|3.9978
08:16:47|3.9978
08:16:48|3.9904
08:16:49|3.9887
08:16:51|3.9938
08:16:51|3.9852
08:16:52|3.9845
08:16:53|3.9898
08:16:54|3.9898
08:16:55|3.9825
08:16:56|3.9843
08:16:57|3.9865
08:16:58|3.9836
08:17:00|3.9834
08:17:00|3.9805
08:17:01|3.9846
08:17:02|3.9805
08:17:03|3.98
08:17:04|3.9741
08:17:05|3.9787
08:17:06|3.9777
08:17:07|3.9783
08:17:08|3.9759
08:17:09|3.9661
08:17:10|3.9644
08:17:11|3.972
08:17:12|3.9704
08:17:13|3.9697
08:17:14|3.9661
08:17:15|3.9661
08:17:16|3.9696
08:17:17|3.9631
08:17:18|3.9695
08:17:19|3.9694
08:17:20|3.9684
08:17:21|3.9645
08:17:22|3.9683
08:17:23|3.9633
08:17:24|3.9633
08:17:25|3.9633
08:17:26|3.9643
08:17:27|3.9627
08:17:28|3.9666
08:17:30|3.977
08:17:32|3.9705
08:17:34|3.9707
08:17:35|3.9708
08:17:36|3.9763
08:17:37|3.98
08:17:39|3.98
08:17:40|3.9798
08:17:41|3.98
08:17:43|3.9799
08:17:43|3.9799
08:17:44|3.9845
08:17:45|3.991
08:17:47|3.9953
08:17:47|3.9906
08:17:49|3.9931
08:17:50|3.9984
08:17:51|3.9945
08:17:52|3.9987
08:17:53|3.9977
08:17:54|3.9921
08:17:55|3.9921
08:17:56|3.9938
08:17:57|3.9955
08:17:58|4.0097
08:17:59|4.0054
08:18:00|4.01
08:18:01|4.0067
08:18:02|4.0045
08:18:03|4.0095
08:18:04|4.0077
08:18:05|4.017
08:18:06|4.017
08:18:07|4.0164
08:18:08|4.017
08:18:09|4.0174
08:18:10|4.0174
08:18:11|4.0192
08:18:12|4.017
08:18:13|4.0198
08:18:14|4.0199
08:18:15|4.0193
08:18:16|4.0198
08:18:17|4.0199
08:18:18|4.0198
08:18:19|4.0169
08:18:20|4.0065
08:18:21|4.0125
08:18:22|4.0124
08:18:23|4.0139
08:18:24|4.0088
08:18:25|4.0145
08:18:27|4.0108
08:18:27|4.0141
08:18:28|4.0164
08:18:30|4.0199
08:18:31|4.018
08:18:33|4.0115
08:18:33|4.0054
08:18:35|4.0045
08:18:37|4.0143
08:18:38|4.0145
08:18:39|4.0199
08:18:39|4.0287
08:18:41|4.0288
08:18:43|4.0288
08:18:43|4.029
08:18:45|4.0349
08:18:46|4.0349
08:18:47|4.0301
08:18:48|4.0301
08:18:49|4.0207
08:18:50|4.0212
08:18:51|4.0294
08:18:52|4.03
08:18:53|4.03
08:18:54|4.03
08:18:55|4.0301
08:18:56|4.0347
08:18:57|4.0324
08:18:58|4.0302
08:18:59|4.0297
08:19:01|4.0383
08:19:01|4.0349
08:19:02|4.0362
08:19:04|4.0499
08:19:05|4.0495
08:19:06|4.0485
08:19:07|4.0431
08:19:08|4.0485
08:19:09|4.0478
08:19:10|4.0495
08:19:11|4.0497
08:19:12|4.0466
08:19:13|4.0497
08:19:14|4.05
08:19:15|4.0489
08:19:16|4.0497
08:19:17|4.0472
08:19:18|4.05
08:19:19|4.05
08:19:20|4.057
08:19:21|4.0568
08:19:22|4.0568
08:19:23|4.0545
08:19:24|4.057
08:19:25|4.057
08:19:26|4.057
08:19:27|4.057
08:19:28|4.057
08:19:29|4.0557
08:19:30|4.0554
08:19:32|4.0509
08:19:34|4.0502
08:19:36|4.05
08:19:36|4.0387
08:19:38|4.0387
08:19:39|4.0314
08:19:40|4.032
08:19:41|4.0382
08:19:43|4.0394
08:19:44|4.0329
08:19:46|4.0381
08:19:46|4.0457
08:19:47|4.0457
08:19:49|4.0459
08:19:49|4.0458
08:19:51|4.0461
08:19:52|4.0461
08:19:54|4.0498
08:19:54|4.0471
08:19:55|4.05
08:19:56|4.0494
08:19:57|4.0498
08:19:59|4.0499
08:19:59|4.0531
08:20:00|4.053
08:20:01|4.05
08:20:02|4.0539
08:20:03|4.0498
08:20:04|4.0499
08:20:05|4.0502
08:20:07|4.0532
08:20:08|4.0534
08:20:09|4.0524
08:20:10|4.0502
08:20:11|4.0521
08:20:12|4.0521
08:20:13|4.0538
08:20:14|4.0539
08:20:15|4.0538
08:20:16|4.0539
08:20:17|4.0534
08:20:18|4.0502
08:20:19|4.0534
08:20:20|4.0501
08:20:21|4.0534
08:20:22|4.0537
08:20:23|4.0525
08:20:24|4.0524
08:20:25|4.0524
08:20:26|4.05
08:20:27|4.0534
08:20:28|4.0556
08:20:29|4.056
08:20:30|4.0561
08:20:31|4.06
08:20:33|4.06
08:20:34|4.0544
08:20:36|4.0596
08:20:36|4.06
08:20:38|4.0616
08:20:38|4.065
08:20:40|4.0648
08:20:41|4.0645
08:20:42|4.0649
08:20:43|4.0649
08:20:44|4.0601
08:20:45|4.06
08:20:46|4.0634
08:20:47|4.0644
08:20:48|4.0658
08:20:48|4.0664
08:20:50|4.0654
08:20:51|4.063
08:20:52|4.059
08:20:53|4.0624
08:20:54|4.0588
08:20:54|4.063
08:20:56|4.0625
08:20:57|4.044
08:20:57|4.0476
08:20:59|4.041
08:21:00|4.0371
08:21:01|4.028
08:21:02|4.0097
08:21:03|3.9907
08:21:04|3.9869
08:21:05|3.98
08:21:06|3.9902
08:21:07|3.9888
08:21:08|3.9859
08:21:09|3.9903
08:21:10|3.9855
08:21:11|3.9875
08:21:13|3.9919
08:21:13|3.9935
08:21:15|3.9935
08:21:16|3.9999
08:21:17|4.
08:21:17|3.9994
08:21:19|3.9982
08:21:20|3.9959
08:21:21|4.
08:21:22|4.007
08:21:22|4.0048
08:21:23|4.0087
08:21:24|4.0099
08:21:26|4.0154
08:21:27|4.0099
08:21:28|4.0142
08:21:29|4.0049
08:21:30|4.0127
08:21:31|4.0127
08:21:31|4.0144
08:21:32|4.0177
08:21:34|4.0253
08:21:36|4.0275
08:21:37|4.0313
08:21:38|4.0395
08:21:40|4.0306
08:21:41|4.0275
08:21:42|4.0313
08:21:43|4.0318
08:21:44|4.0394
08:21:45|4.0495
08:21:47|4.0622
08:21:48|4.0622
08:21:49|4.0479
08:21:49|4.049
08:21:50|4.0543
08:21:52|4.0507
08:21:52|4.0505
08:21:54|4.05
08:21:55|4.0301
08:21:56|4.0193
08:21:57|4.0141
08:21:58|4.0205
08:21:59|4.0136
08:22:00|4.0206
08:22:01|4.0184
08:22:02|4.0172
08:22:03|4.0041
08:22:04|4.005
08:22:05|4.0049
08:22:06|4.0049
08:22:07|4.0077
08:22:08|4.0072
08:22:09|4.0058
08:22:10|4.0131
08:22:11|4.009
08:22:12|4.0042
08:22:13|4.009
08:22:15|4.0101
08:22:16|4.0101
08:22:17|4.0105
08:22:17|4.0133
08:22:19|4.0073
08:22:20|4.009
08:22:20|4.0051
08:22:21|4.008
08:22:22|4.0074
08:22:24|4.0126
08:22:25|4.0098
08:22:25|4.0097
08:22:26|4.0121
08:22:27|4.0121
08:22:29|4.0113
08:22:29|4.0197
08:22:31|4.0197
08:22:32|4.013
08:22:32|4.0203
08:22:34|4.0227
08:22:36|4.0281
08:22:37|4.0215
08:22:38|4.0277
08:22:38|4.0203
08:22:39|4.0256
08:22:40|4.0203
08:22:42|4.0271
08:22:42|4.0223
08:22:44|4.0203
08:22:45|4.021
08:22:46|4.0202
08:22:47|4.017
08:22:48|3.9814
08:22:50|3.9882
08:22:50|3.999
08:22:51|3.9988
08:22:52|3.9952
08:22:53|3.9941
08:22:54|4.
08:22:55|3.9961
08:22:56|3.9952
08:22:57|3.9993
08:22:58|3.9995
08:23:00|4.
08:23:00|4.0016
08:23:02|4.0023
08:23:02|4.0027
08:23:03|4.0035
08:23:04|4.0113
08:23:06|4.0048
08:23:06|4.0071
08:23:08|4.0023
08:23:09|3.9994
08:23:10|4.0044
08:23:10|4.0041
08:23:12|4.0094
08:23:12|4.0083
08:23:14|4.0082
08:23:15|3.9985
08:23:15|3.9938
08:23:16|4.0018
08:23:17|4.01
08:23:18|4.01
08:23:19|4.0153
08:23:20|4.0121
08:23:21|4.0198
08:23:22|4.0158
08:23:24|4.0142
08:23:25|4.0173
08:23:25|4.0153
08:23:26|4.0122
08:23:27|4.0118
08:23:28|4.0153
08:23:29|4.0142
08:23:30|4.0121
08:23:31|4.0099
08:23:32|4.0127
08:23:33|4.0047
08:23:34|4.0047
08:23:35|4.0102
08:23:38|4.01
08:23:39|4.0047
08:23:39|4.0004
08:23:41|4.
08:23:41|4.
08:23:42|4.
08:23:43|4.0082
08:23:44|4.0082
08:23:45|4.0099
08:23:46|4.0095
08:23:47|4.0083
08:23:48|4.0052
08:23:49|4.007
08:23:50|4.005
08:23:51|4.0049
08:23:52|4.0007
08:23:53|4.
08:23:54|4.0038
08:23:55|4.0013
08:23:56|4.0067
08:23:57|4.0082
08:23:58|4.009
08:24:00|4.0091
08:24:00|4.0015
08:24:01|4.0096
08:24:02|4.0096
08:24:03|4.0096
08:24:04|4.0043
08:24:05|4.009
08:24:06|4.009
08:24:07|4.009
08:24:08|4.0042
08:24:10|4.0046
08:24:10|4.0046
08:24:11|4.0017
08:24:12|4.0046
08:24:13|4.0013
08:24:14|4.0046
08:24:15|4.0005
08:24:16|4.0042
08:24:17|4.0004
08:24:18|4.0004
08:24:19|4.0004
08:24:20|4.004
08:24:21|4.0039
08:24:22|4.0007
08:24:23|4.0197
08:24:24|4.02
08:24:25|4.0205
08:24:26|4.0217
08:24:27|4.0205
08:24:28|4.0204
08:24:29|4.0152
08:24:30|4.0099
08:24:31|4.0184
08:24:32|4.0184
08:24:33|4.0148
08:24:34|4.0097
08:24:35|4.0116
08:24:37|4.0158
08:24:39|4.0116
08:24:40|4.0123
08:24:41|4.0184
08:24:43|4.01
08:24:44|4.0135
08:24:45|4.0135
08:24:46|4.0094
08:24:48|4.01
08:24:49|4.0147
08:24:49|4.0147
08:24:50|4.0205
08:24:51|4.0107
08:24:54|4.0137
08:24:54|4.0143
08:24:55|4.0179
08:24:56|4.0135
08:24:57|4.0198
08:24:58|4.0199
08:24:59|4.02
08:25:00|4.02
08:25:01|4.0199
08:25:02|4.0158
08:25:03|4.02
08:25:04|4.016
08:25:06|4.0146
08:25:06|4.0138
08:25:07|4.0186
08:25:08|4.0186
08:25:10|4.02
08:25:11|4.0148
08:25:12|4.015
08:25:13|4.0189
08:25:14|4.0189
08:25:15|4.0181
08:25:16|4.0167
08:25:17|4.0143
08:25:18|4.0102
08:25:19|4.0167
08:25:20|4.0173
08:25:21|4.0128
08:25:22|4.0128
08:25:23|4.0134
08:25:24|4.0176
08:25:25|4.0119
08:25:26|4.0119
08:25:27|4.0119
08:25:29|4.0184
08:25:30|4.0119
08:25:31|4.0126
08:25:32|4.0181
08:25:33|4.0183
08:25:33|4.0182
08:25:34|4.0185
08:25:36|4.0165
08:25:37|4.0165
08:25:39|4.0127
08:25:41|4.0059
08:25:41|4.0104
08:25:42|4.0102
08:25:43|4.0091
08:25:45|4.0121
08:25:45|4.0093
08:25:47|4.0093
08:25:47|4.0126
08:25:49|4.0091
08:25:50|4.0127
08:25:52|4.0127
08:25:53|4.0106
08:25:54|4.0105
08:25:55|4.0105
08:25:56|4.0136
08:25:56|4.0142
08:25:58|4.0127
08:25:59|4.011
08:26:00|4.012
08:26:01|4.0128
08:26:02|4.0128
08:26:03|4.0127
08:26:04|4.0105
08:26:05|4.0105
08:26:06|4.0105
08:26:06|4.0105
08:26:08|4.0105
08:26:09|4.0105
08:26:10|4.0125
08:26:10|4.0014
08:26:12|4.0014
08:26:13|4.0081
08:26:14|4.006
08:26:14|4.006
08:26:16|4.005
08:26:17|4.0054
08:26:18|4.0054
08:26:19|4.005
08:26:20|4.0049
08:26:21|4.0049
08:26:22|4.0049
08:26:23|4.0049
08:26:24|4.0054
08:26:25|4.0055
08:26:26|4.0054
08:26:27|4.0049
08:26:28|4.0097
08:26:28|4.0102
08:26:30|4.0054
08:26:31|4.0041
08:26:31|4.0042
08:26:33|4.0102
08:26:34|4.0054
08:26:34|4.0094
08:26:36|4.0046
08:26:39|4.0046
08:26:40|4.004
08:26:41|4.0054
08:26:43|4.0054
08:26:45|4.0049
08:26:45|4.0048
08:26:46|4.0048
08:26:47|4.0048
08:26:48|4.0042
08:26:49|4.0048
08:26:50|4.0049
08:26:51|4.0042
08:26:52|3.9991
08:26:53|4.0038
08:26:54|4.
08:26:55|3.9978
08:26:56|3.9982
08:26:57|3.9928
08:26:59|3.9902
08:26:59|3.9907
08:27:01|3.9863
08:27:02|4.0042
08:27:03|3.9909
08:27:04|3.9867
08:27:05|3.9873
08:27:06|3.991
08:27:07|3.9913
08:27:08|3.9943
08:27:09|3.9961
08:27:10|3.9916
08:27:11|3.9913
08:27:12|3.9913
08:27:13|3.9914
08:27:14|3.9914
08:27:15|3.996
08:27:16|3.9923
08:27:17|3.9957
08:27:18|3.9913
08:27:19|3.9867
08:27:20|3.9917
08:27:21|3.987
08:27:22|3.9875
08:27:23|3.9875
08:27:24|3.9807
08:27:25|3.9824
08:27:26|3.9825
08:27:27|3.9862
08:27:28|3.9921
08:27:29|3.9857
08:27:30|3.9868
08:27:31|3.987
08:27:32|3.9908
08:27:33|3.9923
08:27:34|3.9888
08:27:35|3.9888
08:27:36|3.9922
08:27:37|3.9919
08:27:38|3.9888
08:27:40|3.9921
08:27:42|3.9921
08:27:43|3.9932
08:27:45|3.9937
08:27:45|3.9937
08:27:47|3.9935
08:27:47|3.9935
08:27:48|3.9935
08:27:50|3.9931
08:27:50|3.9939
08:27:52|3.9936
08:27:53|3.9937
08:27:53|3.9937
08:27:55|3.9972
08:27:55|3.9931
08:27:56|3.998
08:27:58|3.998
08:27:58|3.9981
08:27:59|3.9981
08:28:00|3.9982
08:28:01|3.9982
08:28:02|4.0049
08:28:03|4.0049
08:28:04|4.0049
08:28:06|4.0094
08:28:07|4.0065
08:28:08|4.0069
08:28:09|4.0069
08:28:10|4.0061
08:28:11|4.0061
08:28:12|4.0082
08:28:13|4.0068
08:28:14|4.0097
08:28:15|4.0097
08:28:16|4.0099
08:28:17|4.0099
08:28:18|4.0074
08:28:19|4.0071
08:28:20|4.0055
08:28:21|4.0052
08:28:22|4.0093
08:28:23|4.0093
08:28:25|4.0055
08:28:26|3.9999
08:28:26|3.9999
08:28:27|3.9999
08:28:29|3.9982
08:28:29|4.001
08:28:31|4.0026
08:28:32|4.0026
08:28:33|4.0026
08:28:34|4.0011
08:28:34|4.0011
08:28:36|4.002
08:28:37|4.002
08:28:38|4.0021
08:28:39|4.0024
08:28:40|4.0027
08:28:42|3.9982
08:28:44|3.9982
08:28:44|3.9983
08:28:47|3.9981
08:28:47|3.9972
08:28:49|3.9972
08:28:50|3.9939
08:28:51|3.9957
08:28:53|3.9968
08:28:54|3.9937
08:28:55|3.9892
08:28:56|3.9942
08:28:57|3.9943
08:28:58|3.9962
08:28:59|3.9965
08:29:00|3.9924
08:29:01|3.9902
08:29:02|3.9958
08:29:03|3.9908
08:29:04|3.995
08:29:05|3.9969
08:29:06|3.9969
08:29:07|3.9969
08:29:08|3.995
08:29:09|3.9969
08:29:11|3.9943
08:29:12|3.9969
08:29:13|3.9969
08:29:14|3.9943
08:29:15|3.991
08:29:16|3.991
08:29:17|3.997
08:29:18|3.997
08:29:19|3.997
08:29:20|4.0021
08:29:21|3.9999
08:29:21|3.9975
08:29:23|3.9999
08:29:24|3.9999
08:29:25|3.9999
08:29:26|3.9998
08:29:27|3.9997
08:29:28|3.9996
08:29:29|3.9997
08:29:30|3.9997
08:29:31|3.9997
08:29:32|3.9997
08:29:33|3.9999
08:29:34|3.9999
08:29:35|3.9998
08:29:37|4.0021
08:29:38|4.0002
08:29:38|4.0005
08:29:39|4.
08:29:40|4.0002
08:29:42|4.0005
08:29:42|4.
08:29:44|4.0006
08:29:45|4.0048
08:29:47|4.0025
08:29:49|4.0001
08:29:49|4.0025
08:29:50|4.0025
08:29:52|4.
08:29:53|4.0006
08:29:54|4.0048
08:29:55|4.0048
08:29:56|4.
08:29:57|4.0043
08:29:58|4.0025
08:30:00|4.0046
08:30:01|4.0044
08:30:02|4.0043
08:30:03|4.0043
08:30:05|4.0036
08:30:06|4.0001
08:30:07|4.
08:30:08|4.
08:30:09|4.0028
08:30:10|4.0009
08:30:11|4.0025
08:30:12|4.0016
08:30:13|4.0002
08:30:14|4.
08:30:15|4.0001
08:30:16|4.0003
08:30:17|4.0001
08:30:18|4.0001
08:30:19|4.
08:30:20|4.0001
08:30:21|4.0001
08:30:23|4.0179
08:30:24|4.0001
08:30:24|4.0001
08:30:26|4.0001
08:30:26|3.9998
08:30:28|3.9999
08:30:29|3.9994
08:30:30|3.9991
08:30:31|3.9991
08:30:32|3.997
08:30:33|3.9968
08:30:34|3.9944
08:30:34|3.9924
08:30:36|3.9924
08:30:36|3.995
08:30:38|3.9928
08:30:39|3.9925
08:30:39|3.9913
08:30:41|3.989
08:30:41|3.9926
08:30:44|3.9895
08:30:44|3.9897
08:30:47|3.9889
08:30:47|3.9889
08:30:48|3.9897
08:30:50|3.9924
08:30:51|3.9868
08:30:52|3.9801
08:30:53|3.984
08:30:54|3.9833
08:30:55|3.9803
08:30:56|3.9801
08:30:57|3.9801
08:30:58|3.9827
08:30:59|3.98
08:31:00|3.9823
08:31:01|3.98
08:31:02|3.9694
08:31:03|3.9726
08:31:04|3.9681
08:31:05|3.9692
08:31:06|3.9618
08:31:07|3.9554
08:31:08|3.9628
08:31:09|3.95
08:31:10|3.9537
08:31:11|3.9557
08:31:12|3.9526
08:31:13|3.9501
08:31:14|3.9501
08:31:15|3.9507
08:31:16|3.9497
08:31:17|3.9417
08:31:18|3.937
08:31:19|3.9402
08:31:20|3.9344
08:31:21|3.9344
08:31:22|3.9342
08:31:23|3.9342
08:31:24|3.934
08:31:25|3.9293
08:31:26|3.934
08:31:27|3.9334
08:31:28|3.9294
08:31:29|3.93
08:31:30|3.929
08:31:31|3.934
08:31:32|3.9288
08:31:33|3.9294
08:31:34|3.9288
08:31:35|3.9398
08:31:36|3.9388
08:31:37|3.9418
08:31:38|3.9526
08:31:39|3.9779
08:31:40|3.9778
08:31:41|3.9636
08:31:42|3.9628
08:31:43|3.9628
08:31:45|3.9626
08:31:47|3.9666
08:31:49|3.9662
08:31:49|3.9628
08:31:51|3.955
08:31:52|3.9467
08:31:52|3.9565
08:31:55|3.9555
08:31:56|3.9559
08:31:56|3.949
08:31:57|3.9491
08:31:58|3.9491
08:31:59|3.9474
08:32:00|3.9474
08:32:01|3.9391
08:32:02|3.9393
08:32:03|3.9488
08:32:04|3.9344
08:32:06|3.937
08:32:07|3.9369
08:32:08|3.9441
08:32:09|3.9389
08:32:10|3.9389
08:32:11|3.946
08:32:13|3.9407
08:32:13|3.9441
08:32:14|3.939
08:32:16|3.9435
08:32:17|3.9429
08:32:17|3.9429
08:32:19|3.9438
08:32:19|3.944
08:32:21|3.9436
08:32:21|3.9436
08:32:23|3.9437
08:32:23|3.9437
08:32:25|3.9396
08:32:25|3.9389
08:32:27|3.9389
08:32:28|3.943
08:32:29|3.9436
08:32:29|3.939
08:32:31|3.9395
08:32:32|3.9394
08:32:33|3.9388
08:32:34|3.9351
08:32:35|3.9351
08:32:35|3.9388
08:32:36|3.935
08:32:38|3.935
08:32:39|3.9348
08:32:39|3.9439
08:32:41|3.9484
08:32:41|3.9313
08:32:42|3.9348
08:32:43|3.9391
08:32:46|3.9361
08:32:47|3.937
08:32:48|3.93
08:32:49|3.935
08:32:50|3.9356
08:32:51|3.9356
08:32:53|3.9367
08:32:55|3.9356
08:32:55|3.9352
08:32:56|3.9352
08:32:57|3.9351
08:32:58|3.9359
08:32:59|3.9359
08:33:01|3.9359
08:33:01|3.9358
08:33:02|3.935
08:33:03|3.9307
08:33:04|3.9355
08:33:05|3.9307
08:33:06|3.935
08:33:07|3.935
08:33:08|3.9305
08:33:10|3.9293
08:33:10|3.9296
08:33:11|3.9212
08:33:12|3.9271
08:33:14|3.9213
08:33:15|3.9241
08:33:16|3.924
08:33:17|3.924
08:33:18|3.924
08:33:19|3.9288
08:33:20|3.9245
08:33:21|3.9271
08:33:22|3.9299
08:33:23|3.9263
08:33:24|3.9324
08:33:25|3.9324
08:33:26|3.9343
08:33:27|3.9382
08:33:28|3.9349
08:33:29|3.9349
08:33:30|3.9381
08:33:31|3.9381
08:33:32|3.9353
08:33:33|3.9353
08:33:34|3.9349
08:33:35|3.9398
08:33:36|3.9398
08:33:37|3.932
08:33:38|3.9315
08:33:39|3.9392
08:33:40|3.9315
08:33:41|3.9302
08:33:42|3.932
08:33:43|3.9388
08:33:44|3.9313
08:33:45|3.9313
08:33:47|3.9347
08:33:47|3.9318
08:33:49|3.9318
08:33:50|3.9339
08:33:51|3.9241
08:33:53|3.9303
08:33:55|3.9242
08:33:55|3.9242
08:33:56|3.9296
08:33:57|3.9296
08:33:59|3.9296
08:33:59|3.9241
08:34:00|3.9293
08:34:01|3.92
08:34:02|3.9236
08:34:03|3.9229
08:34:04|3.92
08:34:06|3.9201
08:34:07|3.9201
08:34:08|3.9204
08:34:09|3.92
08:34:11|3.92
08:34:12|3.9204
08:34:13|3.9226
08:34:14|3.9225
08:34:15|3.92
08:34:16|3.9202
08:34:17|3.92
08:34:18|3.92
08:34:19|3.9203
08:34:20|3.92
08:34:21|3.9201
08:34:22|3.92
08:34:23|3.9201
08:34:24|3.92
08:34:25|3.92
08:34:26|3.92
08:34:27|3.92
08:34:28|3.9201
08:34:29|3.92
08:34:30|3.9253
08:34:31|3.928
08:34:32|3.928
08:34:33|3.928
08:34:34|3.928
08:34:35|3.9204
08:34:36|3.9252
08:34:37|3.9206
08:34:38|3.9252
08:34:39|3.9252
08:34:40|3.92
08:34:41|3.92
08:34:42|3.9247
08:34:43|3.9216
08:34:44|3.9216
08:34:45|3.9211
08:34:47|3.9248
08:34:49|3.9201
08:34:50|3.9217
08:34:50|3.925
08:34:52|3.9204
08:34:53|3.9252
08:34:53|3.9213
08:34:55|3.9215
08:34:56|3.9216
08:34:57|3.9201
08:34:58|3.92
08:34:58|3.9216
08:35:00|3.9216
08:35:01|3.9216
08:35:02|3.9217
08:35:03|3.9216
08:35:05|3.9216
08:35:05|3.9216
08:35:07|3.9216
08:35:07|3.9249
08:35:08|3.9281
08:35:10|3.9285
08:35:11|3.9285
08:35:12|3.9339
08:35:12|3.9336
08:35:13|3.9324
08:35:14|3.9324
08:35:16|3.9338
08:35:16|3.9295
08:35:18|3.9353
08:35:19|3.936
08:35:21|3.9353
08:35:21|3.936
08:35:23|3.9374
08:35:24|3.9304
08:35:25|3.9364
08:35:26|3.9377
08:35:27|3.9425
08:35:28|3.9427
08:35:29|3.9376
08:35:30|3.9408
08:35:31|3.9361
08:35:32|3.9361
08:35:33|3.9423
08:35:34|3.9499
08:35:35|3.9414
08:35:36|3.9465
08:35:37|3.945
08:35:38|3.9629
08:35:39|3.9633
08:35:40|3.9583
08:35:41|3.9496
08:35:42|3.95
08:35:43|3.9535
08:35:44|3.9507
08:35:45|3.9507
08:35:46|3.9517
08:35:47|3.9577
08:35:48|3.9504
08:35:49|3.9569
08:35:50|3.9527
08:35:51|3.9579
08:35:53|3.9557
08:35:54|3.9547
08:35:55|3.9547
08:35:55|3.9541
08:35:57|3.9541
08:35:58|3.9544
08:35:59|3.9561
08:36:00|3.9563
08:36:02|3.9545
08:36:02|3.9546
08:36:03|3.9541
08:36:04|3.9546
08:36:05|3.9545
08:36:06|3.9558
08:36:07|3.951
08:36:09|3.9535
08:36:10|3.9553
08:36:11|3.9556
08:36:12|3.9556
08:36:13|3.956
08:36:15|3.956
08:36:16|3.9583
08:36:17|3.9641
08:36:18|3.9641
08:36:19|3.9826
08:36:20|3.9832
08:36:21|3.9996
08:36:21|3.9951
08:36:22|3.9955
08:36:24|3.9997
08:36:25|3.9945
08:36:26|3.9972
08:36:26|3.9915
08:36:27|3.9999
08:36:28|3.9928
08:36:30|4.0059
08:36:31|4.005
08:36:32|4.0103
08:36:33|4.0169
08:36:34|4.0064
08:36:35|3.989
08:36:35|4.0061
08:36:37|4.0044
08:36:38|4.0072
08:36:39|4.0212
08:36:39|4.0122
08:36:40|4.0189
08:36:41|4.0171
08:36:42|4.0129
08:36:44|4.013
08:36:44|4.0128
08:36:46|4.0158
08:36:47|4.0149
08:36:48|4.0116
08:36:50|4.0086
08:36:51|4.0085
08:36:52|4.008
08:36:54|4.0062
08:36:55|4.0057
08:36:55|4.0035
08:36:57|3.985
08:36:57|3.9922
08:36:59|3.9799
08:37:00|3.9863
08:37:02|3.9821
08:37:02|3.9859
08:37:03|3.9859
08:37:06|3.9859
08:37:06|3.9776
08:37:07|3.9848
08:37:09|3.9842
08:37:09|3.9842
08:37:10|3.9859
08:37:11|3.9852
08:37:12|3.9852
08:37:13|3.9875
08:37:15|3.9898
08:37:15|3.9996
08:37:16|3.9993
08:37:17|3.9989
08:37:18|3.9947
08:37:19|3.9931
08:37:20|3.9911
08:37:22|3.9859
08:37:22|3.9859
08:37:23|3.989
08:37:24|3.9949
08:37:25|3.9949
08:37:26|3.9911
08:37:28|3.9939
08:37:29|3.9939
08:37:29|3.99
08:37:30|3.99
08:37:31|3.9903
08:37:33|3.9881
08:37:33|3.9893
08:37:35|3.9893
08:37:35|3.9901
08:37:36|3.9902
08:37:37|3.9941
08:37:38|3.9999
08:37:39|3.998
08:37:40|3.9999
08:37:41|3.9994
08:37:42|3.9935
08:37:43|3.9997
08:37:44|3.9956
08:37:45|3.9991
08:37:46|3.9991
08:37:47|3.9997
08:37:48|3.9991
08:37:51|3.9991
08:37:52|3.9991
08:37:53|3.9981
08:37:54|3.9938
08:37:56|3.9906
08:37:57|3.9906
08:37:58|4.
08:37:59|3.9944
08:38:00|3.9945
08:38:00|3.9962
08:38:02|3.9992
08:38:03|4.
08:38:04|4.
08:38:04|3.9999
08:38:06|3.9999
08:38:07|3.9966
08:38:07|4.
08:38:09|3.9962
08:38:10|3.994
08:38:11|3.999
08:38:12|3.9986
08:38:13|4.0016
08:38:13|4.0018
08:38:15|4.0068
08:38:15|4.0002
08:38:18|4.0068
08:38:18|4.0068
08:38:19|4.0033
08:38:20|4.0033
08:38:22|4.0047
08:38:23|4.0047
08:38:23|4.0084
08:38:24|4.0084
08:38:26|4.0033
08:38:26|4.0037
08:38:27|4.0054
08:38:29|4.
08:38:30|4.
08:38:30|4.0043
08:38:31|4.0062
08:38:33|4.0014
08:38:33|4.0032
08:38:34|4.0033
08:38:35|4.0033
08:38:37|4.0032
08:38:37|4.0029
08:38:39|4.0029
08:38:41|4.0031
08:38:41|4.0031
08:38:42|4.
08:38:43|4.0032
08:38:44|4.0032
08:38:45|4.0003
08:38:46|3.9999
08:38:47|3.9997
08:38:48|4.
08:38:49|4.0213
08:38:51|3.9493
08:38:53|3.9678
08:38:54|3.979
08:38:55|3.9744
08:38:56|3.9694
08:38:57|3.9774
08:38:58|3.9732
08:38:59|3.978
08:39:00|3.9761
08:39:01|3.9642
08:39:03|3.9804
08:39:04|4.0015
08:39:05|4.0015
08:39:06|4.0001
08:39:07|4.0002
08:39:08|3.9813
08:39:09|3.9854
08:39:10|3.9934
08:39:11|4.
08:39:13|3.993
08:39:13|3.9942
08:39:16|3.9968
08:39:16|3.998
08:39:18|3.9993
08:39:18|3.9969
08:39:19|3.9969
08:39:20|4.0034
08:39:21|4.002
08:39:22|4.0041
08:39:23|4.018
08:39:24|4.0236
08:39:25|4.0078
08:39:26|4.0049
08:39:27|4.0043
08:39:28|4.0047
08:39:29|4.01
08:39:30|4.01
08:39:31|4.0128
08:39:32|4.0099
08:39:33|4.0094
08:39:34|4.0098
08:39:35|4.009
08:39:36|3.997
08:39:37|3.9991
08:39:38|3.9963
08:39:39|3.9957
08:39:40|4.001
08:39:41|3.999
08:39:42|4.0005
08:39:43|4.0047
08:39:44|4.0018
08:39:45|4.0045
08:39:46|4.0042
08:39:47|4.0042
08:39:48|4.0042
08:39:50|4.0003
08:39:51|4.0016
08:39:53|4.0018
08:39:53|4.0018
08:39:55|4.
08:39:56|4.0011
08:39:57|3.9947
08:39:58|3.9998
08:39:59|3.9998
08:40:00|3.9914
08:40:01|3.9999
08:40:02|3.9998
08:40:03|3.995
08:40:05|3.9954
08:40:07|3.9976
08:40:08|3.995
08:40:09|3.992
08:40:10|3.9919
08:40:11|3.9915
08:40:12|3.9999
08:40:13|3.9942
08:40:13|3.9989
08:40:15|3.9989
08:40:16|3.9957
08:40:17|3.9958
08:40:18|3.9958
08:40:19|3.9958
08:40:19|3.995
08:40:21|3.995
08:40:22|3.9985
08:40:22|3.9985
08:40:24|3.9985
08:40:25|3.9949
08:40:26|3.9986
08:40:26|3.995
08:40:28|3.9949
08:40:29|3.9952
08:40:30|3.9921
08:40:31|3.9921
08:40:31|3.9922
08:40:32|3.9922
08:40:34|3.9922
08:40:34|3.9922
08:40:36|3.9914
08:40:36|3.995
08:40:38|3.987
08:40:39|4.005
08:40:40|4.0001
08:40:41|4.0001
08:40:42|4.0029
08:40:43|4.0031
08:40:44|4.0026
08:40:45|4.0075
08:40:45|4.0018
08:40:47|3.9968
08:40:47|3.998
08:40:48|3.9979
08:40:49|3.9937
08:40:51|3.9933
08:40:51|3.9976
08:40:54|3.9976
08:40:56|4.0021
08:40:56|3.998
08:40:57|3.9964
08:40:58|3.9964
08:40:59|3.9984
08:41:01|3.9937
08:41:02|3.9933
08:41:02|3.998
08:41:03|3.9981
08:41:04|3.9984
08:41:05|3.9933
08:41:06|3.9933
08:41:07|3.9933
08:41:08|3.9967
08:41:09|3.9958
08:41:11|3.9903
08:41:13|3.9928
08:41:15|3.9933
08:41:16|3.994
08:41:17|3.99
08:41:18|3.99
08:41:19|3.9927
08:41:20|3.9854
08:41:21|3.9854
08:41:21|3.9927
08:41:23|3.9927
08:41:25|4.0174
08:41:25|4.0172
08:41:26|4.0003
08:41:27|4.0001
08:41:30|3.9933
08:41:30|3.9919
08:41:31|3.9902
08:41:32|3.9902
08:41:33|3.9868
08:41:34|3.9854
08:41:35|3.9926
08:41:36|3.9925
08:41:37|3.9925
08:41:38|3.9873
08:41:39|3.9871
08:41:40|3.9855
08:41:41|3.9854
08:41:42|3.9893
08:41:43|3.9896
08:41:44|3.9901
08:41:45|3.992
08:41:46|3.9868
08:41:48|3.9906
08:41:48|3.9896
08:41:49|3.9868
08:41:50|3.9868
08:41:51|3.9855
08:41:52|3.9894
08:41:54|3.9922
08:41:56|3.9854
08:41:57|3.9855
08:41:58|3.9855
08:41:59|3.9899
08:42:00|3.9899
08:42:01|3.9892
08:42:03|3.9855
08:42:04|3.9854
08:42:05|3.9794
08:42:06|3.9794
08:42:07|3.9847
08:42:08|3.9795
08:42:08|3.9796
08:42:10|3.985
08:42:11|3.9853
08:42:12|3.9854
08:42:12|3.979
08:42:14|3.9849
08:42:15|3.9791
08:42:16|3.9793
08:42:17|3.9792
08:42:18|3.9717
08:42:19|3.9719
08:42:20|3.9723
08:42:21|3.9685
08:42:21|3.9723
08:42:22|3.9685
08:42:24|3.9685
08:42:25|3.9685
08:42:26|3.9685
08:42:27|3.9685
08:42:28|3.9642
08:42:29|3.9642
08:42:30|3.9642
08:42:31|3.9651
08:42:31|3.96
08:42:32|3.9638
08:42:34|3.9632
08:42:34|3.9528
08:42:35|3.9596
08:42:37|3.9583
08:42:38|3.9521
08:42:39|3.9465
08:42:40|3.944
08:42:41|3.946
08:42:41|3.9441
08:42:43|3.9417
08:42:44|3.9412
08:42:45|3.9396
08:42:46|3.9463
08:42:47|3.94
08:42:48|3.946
08:42:48|3.9465
08:42:50|3.9408
08:42:50|3.9406
08:42:51|3.9442
08:42:53|3.938
08:42:54|3.9351
08:42:56|3.9351
08:42:58|3.933
08:42:59|3.93
08:43:00|3.9322
08:43:02|3.9314
08:43:02|3.9332
08:43:03|3.931
08:43:05|3.9249
08:43:05|3.9332
08:43:07|3.933
08:43:07|3.9283
08:43:08|3.9311
08:43:09|3.9278
08:43:10|3.9331
08:43:11|3.93
08:43:12|3.9281
08:43:13|3.933
08:43:14|3.9245
08:43:15|3.9251
08:43:16|3.9281
08:43:17|3.9267
08:43:18|3.9184
08:43:19|3.9172
08:43:20|3.9082
08:43:21|3.9124
08:43:22|3.9115
08:43:23|3.9118
08:43:24|3.9126
08:43:25|3.9157
08:43:26|3.9128
08:43:27|3.9179
08:43:28|3.9071
08:43:29|3.9049
08:43:30|3.9058
08:43:31|3.9066
08:43:32|3.9059
08:43:33|3.9058
08:43:34|3.9066
08:43:35|3.91
08:43:36|3.9072
08:43:37|3.907
08:43:38|3.9044
08:43:39|3.9053
08:43:40|3.91
08:43:41|3.9065
08:43:42|3.9133
08:43:43|3.9129
08:43:44|3.9114
08:43:45|3.9087
08:43:46|3.9125
08:43:47|3.9122
08:43:48|3.9128
08:43:49|3.9122
08:43:50|3.9127
08:43:51|3.9129
08:43:52|3.913
08:43:53|3.9188
08:43:54|3.9128
08:43:56|3.9199
08:43:57|3.9139
08:43:59|3.9148
08:44:00|3.9131
08:44:01|3.913
08:44:02|3.9182
08:44:03|3.9143
08:44:04|3.9193
08:44:05|3.9144
08:44:06|3.9199
08:44:07|3.92
08:44:08|3.931
08:44:09|3.9368
08:44:10|3.9333
08:44:10|3.9202
08:44:12|3.9262
08:44:12|3.9332
08:44:14|3.9271
08:44:15|3.9128
08:44:16|3.9276
08:44:17|3.9226
08:44:18|3.9207
08:44:19|3.9209
08:44:21|3.9209
08:44:21|3.9191
08:44:22|3.9252
08:44:23|3.9252
08:44:25|3.9252
08:44:26|3.9248
08:44:26|3.9248
08:44:29|3.93
08:44:29|3.9323
08:44:31|3.9346
08:44:31|3.9346
08:44:32|3.9344
08:44:33|3.9344
08:44:34|3.9339
08:44:35|3.9339
08:44:36|3.9339
08:44:37|3.934
08:44:38|3.934
08:44:39|3.934
08:44:40|3.9347
08:44:41|3.934
08:44:42|3.9346
08:44:43|3.9294
08:44:45|3.9315
08:44:45|3.9255
08:44:47|3.9255
08:44:47|3.9252
08:44:48|3.9252
08:44:49|3.9252
08:44:51|3.9249
08:44:52|3.9212
08:44:52|3.9212
08:44:53|3.9252
08:44:54|3.9259
08:44:56|3.9259
08:44:58|3.9259
08:44:59|3.9258
08:45:00|3.9257
08:45:02|3.927
08:45:03|3.927
08:45:04|3.9288
08:45:05|3.927
08:45:06|3.9258
08:45:07|3.9258
08:45:08|3.9322
08:45:09|3.927
08:45:10|3.927
08:45:11|3.927
08:45:12|3.9313
08:45:13|3.935
08:45:14|3.9303
08:45:15|3.9303
08:45:16|3.9368
08:45:17|3.9343
08:45:18|3.9403
08:45:19|3.9403
08:45:20|3.9593
08:45:21|3.9523
08:45:22|3.9574
08:45:23|3.9424
08:45:24|3.9478
08:45:25|3.9543
08:45:26|3.9399
08:45:27|3.9399
08:45:28|3.9457
08:45:29|3.955
08:45:30|3.9596
08:45:31|3.9595
08:45:32|3.9551
08:45:33|3.9594
08:45:34|3.955
08:45:35|3.9526
08:45:36|3.9519
08:45:37|3.9506
08:45:38|3.95
08:45:39|3.95
08:45:40|3.9447
08:45:41|3.9458
08:45:42|3.9473
08:45:43|3.9481
08:45:44|3.9401
08:45:45|3.9488
08:45:46|3.9486
08:45:47|3.95
08:45:48|3.9475
08:45:49|3.9534
08:45:50|3.9534
08:45:51|3.9551
08:45:52|3.9551
08:45:53|3.9515
08:45:54|3.96
08:45:55|3.9541
08:45:56|3.9599
08:45:57|3.9551
08:45:59|3.956
08:46:01|3.956
08:46:01|3.9596
08:46:03|3.955
08:46:04|3.9555
08:46:05|3.9516
08:46:06|3.955
08:46:07|3.9528
08:46:08|3.9569
08:46:09|3.9591
08:46:10|3.9558
08:46:11|3.9591
08:46:13|3.9516
08:46:13|3.9529
08:46:14|3.9528
08:46:16|3.9528
08:46:16|3.9529
08:46:17|3.9517
08:46:18|3.9516
08:46:19|3.945
08:46:20|3.9485
08:46:22|3.9485
08:46:22|3.9442
08:46:23|3.9442
08:46:24|3.9442
08:46:25|3.9402
08:46:26|3.9434
08:46:27|3.9442
08:46:28|3.9442
08:46:29|3.9459
08:46:30|3.9465
08:46:31|3.9416
08:46:32|3.9433
08:46:33|3.9433
08:46:34|3.9433
08:46:35|3.9428
08:46:36|3.9401
08:46:37|3.9441
08:46:38|3.9425
08:46:39|3.9425
08:46:40|3.9427
08:46:41|3.9427
08:46:42|3.9419
08:46:43|3.94
08:46:44|3.94
08:46:45|3.9408
08:46:46|3.9408
08:46:47|3.9419
08:46:48|3.9419
08:46:49|3.94
08:46:50|3.9403
08:46:51|3.9403
08:46:52|3.94
08:46:53|3.93
08:46:54|3.93
08:46:55|3.9375
08:46:56|3.9375
08:46:57|3.9318
08:46:59|3.9301
08:47:01|3.9374
08:47:03|3.9358
08:47:04|3.9358
08:47:06|3.93
08:47:07|3.9335
08:47:08|3.9372
08:47:09|3.9374
08:47:10|3.9374
08:47:11|3.9374
08:47:12|3.9374
08:47:12|3.9303
08:47:13|3.9333
08:47:15|3.9302
08:47:16|3.933
08:47:17|3.9324
08:47:17|3.9324
08:47:19|3.9332
08:47:20|3.9302
08:47:21|3.9333
08:47:22|3.9307
08:47:23|3.9307
08:47:24|3.9303
08:47:25|3.9303
08:47:26|3.9303
08:47:27|3.9375
08:47:28|3.9374
08:47:29|3.9333
08:47:30|3.9374
08:47:31|3.9372
08:47:32|3.9313
08:47:33|3.9319
08:47:34|3.9373
08:47:35|3.9373
08:47:36|3.9373
08:47:37|3.9332
08:47:38|3.9332
08:47:38|3.9309
08:47:40|3.9289
08:47:41|3.9333
08:47:42|3.9333
08:47:42|3.9335
08:47:44|3.9335
08:47:45|3.934
08:47:46|3.9373
08:47:47|3.9338
08:47:48|3.9333
08:47:49|3.9332
08:47:50|3.9332
08:47:51|3.9332
08:47:52|3.934
08:47:53|3.9337
08:47:53|3.9337
08:47:55|3.9365
08:47:56|3.9333
08:47:56|3.9307
08:47:58|3.9304
08:47:59|3.9307
08:48:01|3.9352
08:48:02|3.9295
08:48:03|3.9295
08:48:04|3.9344
08:48:05|3.9345
08:48:07|3.9345
08:48:07|3.9314
08:48:08|3.94
08:48:09|3.9343
08:48:10|3.9359
08:48:11|3.9356
08:48:12|3.9417
08:48:13|3.9416
08:48:14|3.9416
08:48:15|3.9374
08:48:17|3.9413
08:48:18|3.935
08:48:18|3.935
08:48:19|3.935
08:48:20|3.935
08:48:21|3.9356
08:48:22|3.9343
08:48:23|3.935
08:48:24|3.9346
08:48:25|3.9346
08:48:26|3.9401
08:48:27|3.9355
08:48:28|3.9409
08:48:29|3.9356
08:48:30|3.9341
08:48:31|3.941
08:48:32|3.9369
08:48:33|3.9369
08:48:34|3.9369
08:48:35|3.9363
08:48:36|3.9419
08:48:37|3.9394
08:48:38|3.9399
08:48:39|3.94
08:48:40|3.94
08:48:41|3.941
08:48:42|3.935
08:48:43|3.9387
08:48:45|3.9387
08:48:45|3.9387
08:48:46|3.9386
08:48:47|3.9386
08:48:48|3.9387
08:48:49|3.9387
08:48:50|3.9356
08:48:51|3.9387
08:48:52|3.9387
08:48:53|3.9384
08:48:54|3.9384
08:48:55|3.941
08:48:56|3.941
08:48:57|3.941
08:48:58|3.9398
08:48:59|3.9398
08:49:01|3.94
08:49:03|3.9397
08:49:04|3.9399
08:49:04|3.9358
08:49:07|3.94
08:49:08|3.9364
08:49:09|3.9364
08:49:11|3.935
08:49:12|3.9332
08:49:13|3.9295
08:49:13|3.9295
08:49:14|3.9349
08:49:15|3.9349
08:49:16|3.9349
08:49:17|3.9349
08:49:18|3.9349
08:49:19|3.9295
08:49:20|3.9353
08:49:21|3.9353
08:49:23|3.9353
08:49:23|3.9353
08:49:25|3.9303
08:49:26|3.9303
08:49:27|3.9303
08:49:28|3.9303
08:49:29|3.9303
08:49:30|3.9289
08:49:31|3.9297
08:49:32|3.9263
08:49:33|3.9303
08:49:34|3.9298
08:49:35|3.9298
08:49:36|3.9337
08:49:37|3.9336
08:49:38|3.9336
08:49:39|3.9307
08:49:40|3.9355
08:49:41|3.9357
08:49:42|3.9296
08:49:43|3.9337
08:49:44|3.9305
08:49:46|3.9305
08:49:47|3.9354
08:49:47|3.9354
08:49:49|3.9354
08:49:50|3.9354
08:49:51|3.9354
08:49:52|3.9297
08:49:52|3.9296
08:49:53|3.9335
08:49:54|3.9296
08:49:56|3.9305
08:49:57|3.9305
08:49:58|3.9326
08:49:58|3.9305
08:49:59|3.9296
08:50:00|3.932
08:50:02|3.9296
08:50:03|3.9296
08:50:04|3.9296
08:50:06|3.9296
08:50:07|3.9235
08:50:08|3.9291
08:50:08|3.9246
08:50:09|3.929
08:50:11|3.929
08:50:12|3.9241
08:50:13|3.9281
08:50:15|3.9225
08:50:15|3.9225
08:50:16|3.9225
08:50:18|3.9229
08:50:18|3.9274
08:50:19|3.9274
08:50:21|3.9274
08:50:21|3.9213
08:50:23|3.9242
08:50:23|3.9242
08:50:24|3.9242
08:50:25|3.9223
08:50:26|3.9242
08:50:27|3.9221
08:50:28|3.9221
08:50:29|3.9281
08:50:30|3.9252
08:50:32|3.93
08:50:32|3.93
08:50:33|3.9286
08:50:34|3.9278
08:50:35|3.9278
08:50:36|3.9286
08:50:37|3.927
08:50:38|3.9254
08:50:40|3.925
08:50:41|3.925
08:50:41|3.9283
08:50:43|3.9212
08:50:43|3.9252
08:50:45|3.9244
08:50:45|3.9248
08:50:46|3.9248
08:50:48|3.9274
08:50:48|3.9329
08:50:49|3.9399
08:50:50|3.9354
08:50:51|3.9311
08:50:52|3.9311
08:50:54|3.9429
08:50:54|3.9407
08:50:55|3.9453
08:50:56|3.946
08:50:57|3.9454
08:50:58|3.9383
08:51:00|3.9383
08:51:01|3.9458
08:51:01|3.9373
08:51:04|3.9311
08:51:05|3.9315
08:51:06|3.925
08:51:07|3.9302
08:51:08|3.9303
08:51:09|3.9304
08:51:11|3.9304
08:51:12|3.9308
08:51:14|3.9337
08:51:14|3.9439
08:51:16|3.9439
08:51:17|3.9439
08:51:18|3.9439
08:51:19|3.9399
08:51:19|3.9428
08:51:20|3.94
08:51:22|3.9428
08:51:22|3.9373
08:51:24|3.9325
08:51:24|3.9325
08:51:25|3.9355
08:51:26|3.9355
08:51:27|3.9355
08:51:28|3.9408
08:51:29|3.9337
08:51:32|3.9355
08:51:32|3.9355
08:51:33|3.9355
08:51:34|3.9337
08:51:35|3.9337
08:51:36|3.9314
08:51:37|3.9314
08:51:38|3.9403
08:51:39|3.939
08:51:40|3.9337
08:51:41|3.9304
08:51:42|3.9337
08:51:43|3.9406
08:51:44|3.9321
08:51:45|3.94
08:51:46|3.9398
08:51:48|3.9398
08:51:48|3.9398
08:51:49|3.9337
08:51:50|3.9337
08:51:51|3.9383
08:51:52|3.9383
08:51:53|3.9383
08:51:54|3.9339
08:51:55|3.9379
08:51:56|3.9379
08:51:57|3.9342
08:51:58|3.9342
08:51:59|3.9342
08:52:00|3.9338
08:52:01|3.9304
08:52:02|3.9358
08:52:04|3.9358
08:52:06|3.9286
08:52:07|3.9327
08:52:08|3.9289
08:52:10|3.9293
08:52:11|3.93
08:52:12|3.9286
08:52:12|3.9286
08:52:13|3.9334
08:52:15|3.9334
08:52:16|3.9351
08:52:17|3.9399
08:52:18|3.9352
08:52:18|3.9396
08:52:20|3.9396
08:52:20|3.9323
08:52:21|3.9323
08:52:23|3.9323
08:52:23|3.9323
08:52:24|3.9322
08:52:26|3.933
08:52:27|3.933
08:52:29|3.9322
08:52:29|3.9287
08:52:30|3.9287
08:52:31|3.9287
08:52:32|3.93
08:52:34|3.93
08:52:35|3.93
08:52:36|3.93
08:52:37|3.93
08:52:38|3.93
08:52:39|3.9327
08:52:40|3.9327
08:52:41|3.9327
08:52:42|3.9329
08:52:43|3.9329
08:52:44|3.9291
08:52:45|3.929
08:52:46|3.929
08:52:47|3.9299
08:52:48|3.9299
08:52:49|3.9291
08:52:50|3.9291
08:52:51|3.9291
08:52:52|3.9299
08:52:53|3.9299
08:52:54|3.9327
08:52:55|3.9299
08:52:56|3.9287
08:52:57|3.9325
08:52:58|3.9324
08:52:59|3.9299
08:53:00|3.9299
08:53:01|3.9316
08:53:02|3.9316
08:53:03|3.9316
08:53:04|3.9287
08:53:06|3.9248
08:53:07|3.925
08:53:08|3.9291
08:53:09|3.9298
08:53:10|3.9264
08:53:11|3.9264
08:53:12|3.925
08:53:13|3.9281
08:53:15|3.9283
08:53:16|3.9231
08:53:17|3.9205
08:53:19|3.9215
08:53:19|3.9219
08:53:20|3.9172
08:53:21|3.9171
08:53:22|3.9159
08:53:23|3.9167
08:53:24|3.9088
08:53:25|3.9088
08:53:26|3.912
08:53:27|3.9137
08:53:28|3.9114
08:53:29|3.9114
08:53:31|3.905
08:53:31|3.905
08:53:32|3.9051
08:53:34|3.9096
08:53:34|3.9095
08:53:35|3.9095
08:53:36|3.905
08:53:37|3.905
08:53:38|3.9027
08:53:40|3.9026
08:53:40|3.9026
08:53:41|3.9026
08:53:42|3.9049
08:53:43|3.9058
08:53:45|3.9034
08:53:45|3.9026
08:53:46|3.9026
08:53:47|3.9
08:53:48|3.9
08:53:49|3.9095
08:53:51|3.9099
08:53:51|3.9056
08:53:53|3.91
08:53:53|3.9077
08:53:54|3.912
08:53:55|3.923
08:53:57|3.9152
08:53:57|3.9171
08:53:58|3.9195
08:53:59|3.9121
08:54:00|3.9146
08:54:01|3.9114
08:54:02|3.9091
08:54:03|3.9125
08:54:04|3.9125
08:54:06|3.9195
08:54:07|3.9195
08:54:08|3.9143
08:54:10|3.9104
08:54:12|3.9121
08:54:14|3.9092
08:54:14|3.9061
08:54:15|3.9019
08:54:16|3.9065
08:54:17|3.9065
08:54:19|3.9065
08:54:20|3.9063
08:54:21|3.9001
08:54:22|3.9001
08:54:24|3.901
08:54:25|3.9006
08:54:26|3.9006
08:54:27|3.9
08:54:28|3.9032
08:54:29|3.9043
08:54:30|3.9033
08:54:31|3.9033
08:54:32|3.9043
08:54:34|3.9059
08:54:35|3.9043
08:54:36|3.9042
08:54:37|3.9043
08:54:38|3.9043
08:54:40|3.9
08:54:40|3.8973
08:54:41|3.8999
08:54:42|3.8957
08:54:43|3.8995
08:54:44|3.8878
08:54:45|3.8894
08:54:46|3.8823
08:54:47|3.8825
08:54:48|3.8832
08:54:49|3.8833
08:54:50|3.8834
08:54:51|3.8801
08:54:52|3.876
08:54:53|3.8756
08:54:54|3.8749
08:54:55|3.8757
08:54:56|3.873
08:54:57|3.8706
08:54:59|3.8723
08:55:00|3.8719
08:55:00|3.8714
08:55:01|3.8721
08:55:02|3.8766
08:55:04|3.8804
08:55:04|3.8752
08:55:05|3.8804
08:55:08|3.8772
08:55:08|3.8764
08:55:09|3.8764
08:55:11|3.8799
08:55:12|3.8799
08:55:14|3.8704
08:55:15|3.873
08:55:16|3.8704
08:55:17|3.872
08:55:18|3.8704
08:55:19|3.873
08:55:20|3.8732
08:55:21|3.8764
08:55:22|3.873
08:55:23|3.873
08:55:23|3.8741
08:55:24|3.87
08:55:26|3.8671
08:55:26|3.8724
08:55:28|3.8713
08:55:29|3.8798
08:55:30|3.8792
08:55:31|3.8787
08:55:32|3.873
08:55:33|3.8701
08:55:34|3.8671
08:55:35|3.8713
08:55:36|3.8766
08:55:37|3.8684
08:55:38|3.8684
08:55:38|3.87
08:55:39|3.87
08:55:40|3.8688
08:55:42|3.8684
08:55:43|3.8654
08:55:43|3.8654
08:55:45|3.8654
08:55:45|3.8678
08:55:47|3.8678
08:55:48|3.8655
08:55:49|3.8664
08:55:49|3.8664
08:55:50|3.8654
08:55:52|3.8678
08:55:52|3.8627
08:55:54|3.8663
08:55:54|3.8658
08:55:56|3.8659
08:55:56|3.8659
08:55:58|3.8744
08:55:59|3.87
08:56:00|3.8691
08:56:01|3.8674
08:56:02|3.8663
08:56:04|3.8648
08:56:04|3.8606
08:56:05|3.8634
08:56:06|3.8559
08:56:09|3.86
08:56:10|3.8557
08:56:11|3.8568
08:56:11|3.8578
08:56:12|3.8579
08:56:14|3.8557
08:56:14|3.8593
08:56:16|3.8593
08:56:17|3.8593
08:56:18|3.8654
08:56:18|3.8612
08:56:19|3.8653
08:56:21|3.861
08:56:22|3.8646
08:56:23|3.8612
08:56:23|3.8616
08:56:24|3.8656
08:56:25|3.8656
08:56:26|3.8662
08:56:28|3.8623
08:56:28|3.8607
08:56:29|3.8607
08:56:31|3.8616
08:56:32|3.8648
08:56:33|3.8606
08:56:33|3.8623
08:56:35|3.8593
08:56:35|3.8593
08:56:37|3.8596
08:56:37|3.8616
08:56:39|3.8616
08:56:40|3.8599
08:56:41|3.8599
08:56:41|3.8599
08:56:42|3.86
08:56:43|3.8574
08:56:44|3.8615
08:56:45|3.8623
08:56:46|3.8615
08:56:47|3.8616
08:56:48|3.8616
08:56:50|3.8599
08:56:51|3.8615
08:56:52|3.8654
08:56:52|3.8617
08:56:54|3.8551
08:56:54|3.861
08:56:56|3.8613
08:56:56|3.8613
08:56:58|3.8613
08:56:59|3.8613
08:56:59|3.8609
08:57:00|3.8609
08:57:01|3.8609
08:57:02|3.8609
08:57:03|3.8609
08:57:05|3.8617
08:57:05|3.862
08:57:07|3.8652
08:57:08|3.8653
08:57:10|3.8651
08:57:12|3.8654
08:57:13|3.8626
08:57:13|3.862
08:57:15|3.861
08:57:15|3.862
08:57:17|3.8619
08:57:18|3.8654
08:57:19|3.8653
08:57:20|3.8652
08:57:21|3.8652
08:57:23|3.8654
08:57:23|3.8654
08:57:25|3.8736
08:57:26|3.89
08:57:27|3.8901
08:57:28|3.8902
08:57:29|3.8898
08:57:30|3.8843
08:57:31|3.8843
08:57:32|3.8799
08:57:33|3.8812
08:57:34|3.8812
08:57:35|3.8788
08:57:37|3.8843
08:57:37|3.8842
08:57:39|3.8801
08:57:39|3.8801
08:57:41|3.8801
08:57:41|3.8812
08:57:43|3.8812
08:57:44|3.8798
08:57:45|3.8798
08:57:45|3.8798
08:57:47|3.8756
08:57:48|3.8737
08:57:49|3.8737
08:57:50|3.8701
08:57:51|3.8709
08:57:53|3.8709
08:57:53|3.8709
08:57:54|3.8755
08:57:56|3.8756
08:57:56|3.8756
08:57:57|3.8756
08:57:58|3.8755
08:57:59|3.8778
08:58:01|3.8778
08:58:01|3.8742
08:58:02|3.874
08:58:03|3.874
08:58:04|3.8785
08:58:05|3.8744
08:58:06|3.8743
08:58:07|3.8743
08:58:08|3.8743
08:58:10|3.8715
08:58:12|3.8771
08:58:12|3.8771
08:58:13|3.8778
08:58:15|3.8743
08:58:16|3.87
08:58:17|3.87
08:58:17|3.8702
08:58:18|3.8757
08:58:20|3.8757
08:58:20|3.8718
08:58:22|3.8718
08:58:22|3.8718
08:58:24|3.8716
08:58:25|3.8765
08:58:25|3.8808
08:58:27|3.8821
08:58:29|3.8816
08:58:29|3.8833
08:58:30|3.8781
08:58:31|3.8781
08:58:32|3.8777
08:58:33|3.8824
08:58:34|3.8796
08:58:35|3.8796
08:58:36|3.8796
08:58:37|3.8796
08:58:38|3.87
08:58:39|3.8733
08:58:40|3.8706
08:58:41|3.8636
08:58:42|3.8694
08:58:43|3.8694
08:58:44|3.8743
08:58:45|3.8743
08:58:46|3.8743
08:58:47|3.8718
08:58:48|3.8718
08:58:49|3.8755
08:58:50|3.8755
08:58:51|3.8795
08:58:52|3.8767
08:58:53|3.8767
08:58:54|3.8754
08:58:55|3.8754
08:58:56|3.8754
08:58:57|3.8754
08:58:58|3.8781
08:58:59|3.8754
08:59:00|3.8754
08:59:01|3.8754
08:59:02|3.8749
08:59:03|3.8749
08:59:04|3.8749
08:59:06|3.8774
08:59:06|3.8775
08:59:07|3.8749
08:59:08|3.8749
08:59:09|3.8749
08:59:11|3.8778
08:59:13|3.8837
08:59:14|3.8843
08:59:14|3.8847
08:59:16|3.8847
08:59:17|3.8847
08:59:18|3.8902
08:59:19|3.8862
08:59:21|3.8872
08:59:22|3.8872
08:59:23|3.8866
08:59:23|3.8866
08:59:25|3.8843
08:59:26|3.882
08:59:28|3.8847
08:59:28|3.8847
08:59:29|3.8847
08:59:30|3.8847
08:59:31|3.8847
08:59:32|3.8847
08:59:33|3.8789
08:59:34|3.8806
08:59:35|3.8806
08:59:36|3.8806
08:59:37|3.8806
08:59:38|3.8806
08:59:39|3.8749
08:59:40|3.8815
08:59:41|3.8804
08:59:42|3.8806
08:59:43|3.8806
08:59:44|3.8815
08:59:45|3.8815
08:59:46|3.8815
08:59:47|3.8814
08:59:48|3.8815
08:59:49|3.8815
08:59:50|3.8814
08:59:51|3.8751
08:59:52|3.8751
08:59:53|3.8751
08:59:54|3.8799
08:59:55|3.8799
08:59:56|3.8799
08:59:57|3.8804
08:59:58|3.8804
08:59:59|3.8802
09:00:00|3.88
09:00:01|3.8785
09:00:02|3.8798
09:00:03|3.8798
09:00:05|3.8798
09:00:05|3.8798
09:00:06|3.8758
09:00:07|3.8749
09:00:08|3.8792
09:00:09|3.8792
09:00:10|3.8749
09:00:12|3.8757
09:00:14|3.8757
09:00:15|3.8757
09:00:15|3.8757
09:00:17|3.8757
09:00:17|3.875
09:00:19|3.8718
09:00:20|3.8817
09:00:21|3.8817
09:00:22|3.8817
09:00:23|3.8999
09:00:24|3.8998
09:00:25|3.8999
09:00:26|3.8963
09:00:27|3.898
09:00:28|3.8939
09:00:29|3.9065
09:00:30|3.9058
09:00:31|3.9097
09:00:32|3.9097
09:00:33|3.9156
09:00:34|3.9108
09:00:35|3.919
09:00:36|3.9167
09:00:37|3.9175
09:00:38|3.9176
09:00:39|3.9176
09:00:40|3.9176
09:00:41|3.9191
09:00:42|3.9177
09:00:43|3.918
09:00:44|3.9176
09:00:45|3.9167
09:00:46|3.9197
09:00:47|3.9327
09:00:48|3.9313
09:00:49|3.9349
09:00:50|3.9352
09:00:51|3.9377
09:00:52|3.9396
09:00:53|3.94
09:00:54|3.9376
09:00:55|3.9307
09:00:56|3.94
09:00:57|3.9409
09:00:58|3.94
09:00:59|3.9409
09:01:00|3.9411
09:01:01|3.9412
09:01:02|3.9458
09:01:03|3.9438
09:01:04|3.9509
09:01:05|3.9484
09:01:06|3.9508
09:01:07|3.9522
09:01:08|3.9472
09:01:09|3.9499
09:01:10|3.9461
09:01:11|3.9465
09:01:12|3.9494
09:01:14|3.9465
09:01:15|3.9494
09:01:17|3.9457
09:01:18|3.95
09:01:19|3.9491
09:01:19|3.9492
09:01:21|3.9526
09:01:22|3.9565
09:01:23|3.9569
09:01:24|3.9488
09:01:25|3.9492
09:01:26|3.9492
09:01:27|3.9477
09:01:28|3.9438
09:01:29|3.9379
09:01:30|3.9342
09:01:31|3.9339
09:01:32|3.935
09:01:34|3.9297
09:01:34|3.9353
09:01:35|3.9353
09:01:36|3.9366
09:01:37|3.9363
09:01:38|3.9295
09:01:39|3.9342
09:01:40|3.9351
09:01:41|3.9393
09:01:42|3.9393
09:01:43|3.9516
09:01:44|3.9522
09:01:45|3.9522
09:01:46|3.9517
09:01:47|3.9478
09:01:48|3.9373
09:01:49|3.9373
09:01:50|3.9373
09:01:51|3.9393
09:01:52|3.9485
09:01:53|3.9534
09:01:54|3.9497
09:01:55|3.9567
09:01:56|3.9523
09:01:57|3.9517
09:01:58|3.9436
09:01:59|3.9437
09:02:00|3.9481
09:02:01|3.9398
09:02:02|3.9399
09:02:03|3.9429
09:02:04|3.9445
09:02:05|3.9445
09:02:06|3.9404
09:02:07|3.9401
09:02:08|3.9443
09:02:09|3.9373
09:02:10|3.9499
09:02:11|3.942
09:02:12|3.93
09:02:14|3.9336
09:02:16|3.9348
09:02:18|3.9397
09:02:19|3.9321
09:02:21|3.9399
09:02:22|3.9341
09:02:22|3.93
09:02:23|3.9368
09:02:25|3.9316
09:02:26|3.9326
09:02:26|3.9391
09:02:27|3.9393
09:02:29|3.9393
09:02:29|3.9393
09:02:30|3.9393
09:02:32|3.9393
09:02:33|3.9393
09:02:33|3.9389
09:02:34|3.9389
09:02:35|3.9333
09:02:36|3.9336
09:02:37|3.9336
09:02:39|3.9393
09:02:39|3.939
09:02:40|3.9387
09:02:41|3.9338
09:02:42|3.9344
09:02:44|3.9344
09:02:44|3.9338
09:02:45|3.9389
09:02:46|3.9388
09:02:49|3.9344
09:02:49|3.938
09:02:50|3.938
09:02:51|3.9344
09:02:52|3.9383
09:02:54|3.9383
09:02:54|3.938
09:02:55|3.938
09:02:56|3.9309
09:02:57|3.9343
09:02:58|3.9308
09:02:59|3.9299
09:03:00|3.9276
09:03:01|3.9248
09:03:02|3.9268
09:03:03|3.9268
09:03:04|3.9297
09:03:05|3.9205
09:03:06|3.925
09:03:07|3.9249
09:03:08|3.9293
09:03:09|3.9293
09:03:11|3.9293
09:03:11|3.9248
09:03:12|3.9248
09:03:13|3.9248
09:03:15|3.92
09:03:16|3.9248
09:03:17|3.9289
09:03:18|3.9248
09:03:19|3.9248
09:03:21|3.9197
09:03:23|3.9177
09:03:24|3.92
09:03:25|3.9186
09:03:25|3.9148
09:03:27|3.9145
09:03:28|3.9245
09:03:28|3.92
09:03:29|3.9154
09:03:31|3.9155
09:03:32|3.9157
09:03:33|3.915
09:03:34|3.9148
09:03:34|3.9153
09:03:36|3.9149
09:03:36|3.9152
09:03:38|3.9148
09:03:39|3.9148
09:03:39|3.9089
09:03:40|3.9142
09:03:41|3.9142
09:03:42|3.9058
09:03:44|3.9008
09:03:44|3.8962
09:03:45|3.9
09:03:46|3.9
09:03:48|3.887
09:03:48|3.8844
09:03:50|3.8845
09:03:50|3.8855
09:03:51|3.8846
09:03:52|3.8843
09:03:53|3.8844
09:03:54|3.8805
09:03:55|3.8886
09:03:56|3.8885
09:03:58|3.8886
09:03:58|3.8891
09:04:00|3.89
09:04:00|3.8886
09:04:01|3.8886
09:04:03|3.8854
09:04:03|3.8853
09:04:04|3.8853
09:04:05|3.8852
09:04:07|3.8843
09:04:07|3.881
09:04:08|3.8832
09:04:09|3.8835
09:04:10|3.8849
09:04:11|3.8853
09:04:13|3.8853
09:04:13|3.8822
09:04:14|3.8806
09:04:17|3.8848
09:04:18|3.8801
09:04:19|3.8805
09:04:20|3.8832
09:04:21|3.8801
09:04:22|3.8781
09:04:23|3.8781
09:04:24|3.8792
09:04:25|3.8775
09:04:26|3.8776
09:04:27|3.8735
09:04:28|3.8762
09:04:29|3.8762
09:04:30|3.8757
09:04:31|3.8718
09:04:32|3.8691
09:04:33|3.87
09:04:34|3.8718
09:04:35|3.8718
09:04:36|3.8699
09:04:37|3.8699
09:04:38|3.8699
09:04:39|3.8699
09:04:40|3.8699
09:04:41|3.8698
09:04:42|3.8695
09:04:43|3.8699
09:04:44|3.8665
09:04:45|3.8665
09:04:46|3.8651
09:04:47|3.865
09:04:48|3.8659
09:04:49|3.8624
09:04:50|3.8624
09:04:51|3.8666
09:04:52|3.8624
09:04:53|3.8625
09:04:54|3.865
09:04:55|3.865
09:04:56|3.8626
09:04:57|3.8625
09:04:58|3.8624
09:04:59|3.8624
09:05:00|3.8648
09:05:01|3.8648
09:05:03|3.8623
09:05:04|3.86
09:05:05|3.86
09:05:06|3.8621
09:05:07|3.8621
09:05:08|3.8621
09:05:09|3.8601
09:05:10|3.8604
09:05:11|3.8619
09:05:12|3.8601
09:05:14|3.8699
09:05:15|3.87
09:05:15|3.8687
09:05:18|3.8813
09:05:20|3.8841
09:05:20|3.8722
09:05:21|3.8722
09:05:22|3.8714
09:05:23|3.8841
09:05:25|3.881
09:05:26|3.8802
09:05:27|3.8835
09:05:28|3.8803
09:05:30|3.8841
09:05:30|3.8898
09:05:32|3.8822
09:05:32|3.8822
09:05:33|3.8822
09:05:34|3.88
09:05:35|3.8832
09:05:36|3.8822
09:05:37|3.8794
09:05:38|3.8794
09:05:40|3.8755
09:05:41|3.8776
09:05:42|3.8776
09:05:43|3.8776
09:05:44|3.8699
09:05:45|3.8699
09:05:46|3.8676
09:05:47|3.869
09:05:47|3.869
09:05:49|3.8758
09:05:50|3.8758
09:05:51|3.8758
09:05:52|3.8746
09:05:53|3.8752
09:05:53|3.8786
09:05:55|3.8766
09:05:56|3.8766
09:05:57|3.8799
09:05:57|3.8799
09:05:58|3.8788
09:06:00|3.8788
09:06:01|3.8784
09:06:02|3.8783
09:06:02|3.8746
09:06:04|3.8781
09:06:05|3.8746
09:06:07|3.8746
09:06:08|3.869
09:06:08|3.869
09:06:09|3.8732
09:06:10|3.8746
09:06:11|3.876
09:06:12|3.8787
09:06:13|3.8783
09:06:14|3.8781
09:06:16|3.8781
09:06:16|3.8703
09:06:19|3.8703
09:06:20|3.87
09:06:21|3.87
09:06:23|3.8701
09:06:23|3.8701
09:06:25|3.8701
09:06:26|3.8701
09:06:27|3.8701
09:06:28|3.8701
09:06:29|3.8701
09:06:30|3.8701
09:06:31|3.8701
09:06:33|3.869
09:06:33|3.8701
09:06:34|3.868
09:06:36|3.864
09:06:36|3.864
09:06:38|3.864
09:06:39|3.8689
09:06:39|3.8689
09:06:40|3.8667
09:06:41|3.8676
09:06:42|3.8734
09:06:44|3.8734
09:06:45|3.8701
09:06:45|3.866
09:06:46|3.8729
09:06:47|3.8729
09:06:48|3.8707
09:06:49|3.8632
09:06:50|3.87
09:06:52|3.87
09:06:52|3.865
09:06:53|3.8683
09:06:54|3.8683
09:06:56|3.8683
09:06:56|3.8685
09:06:57|3.8699
09:06:58|3.8655
09:06:59|3.8655
09:07:00|3.8655
09:07:01|3.8655
09:07:02|3.8696
09:07:05|3.8674
09:07:05|3.8694
09:07:06|3.8689
09:07:07|3.8665
09:07:08|3.8689
09:07:09|3.8689
09:07:10|3.8689
09:07:11|3.8689
09:07:12|3.8689
09:07:13|3.8689
09:07:15|3.8717
09:07:15|3.8655
09:07:16|3.8733
09:07:17|3.8733
09:07:19|3.8729
09:07:21|3.869
09:07:22|3.8729
09:07:23|3.8734
09:07:24|3.8734
09:07:25|3.8734
09:07:26|3.8701
09:07:27|3.8701
09:07:28|3.8702
09:07:29|3.8702
09:07:30|3.8701
09:07:31|3.8738
09:07:32|3.8738
09:07:33|3.8738
09:07:34|3.8738
09:07:35|3.8738
09:07:36|3.8692
09:07:37|3.8689
09:07:38|3.8689
09:07:40|3.8666
09:07:41|3.8667
09:07:42|3.8719
09:07:43|3.8679
09:07:44|3.8768
09:07:45|3.873
09:07:46|3.8705
09:07:46|3.8705
09:07:48|3.8711
09:07:49|3.8711
09:07:50|3.8671
09:07:50|3.8732
09:07:52|3.866
09:07:52|3.866
09:07:54|3.8692
09:07:55|3.8662
09:07:56|3.8662
09:07:57|3.8692
09:07:57|3.8696
09:07:59|3.8694
09:08:00|3.8734
09:08:00|3.8694
09:08:02|3.8694
09:08:02|3.8693
09:08:04|3.8693
09:08:05|3.8693
09:08:06|3.8691
09:08:07|3.8665
09:08:08|3.8665
09:08:09|3.8665
09:08:10|3.8683
09:08:11|3.8683
09:08:12|3.8673
09:08:13|3.8667
09:08:14|3.8667
09:08:15|3.8683
09:08:16|3.8668
09:08:16|3.8668
09:08:18|3.8694
09:08:19|3.8694
09:08:21|3.8687
09:08:21|3.8686
09:08:24|3.8683
09:08:25|3.8683
09:08:25|3.8683
09:08:26|3.8683
09:08:28|3.8683
09:08:29|3.8713
09:08:30|3.8713
09:08:31|3.8683
09:08:32|3.8683
09:08:33|3.8686
09:08:34|3.87
09:08:35|3.8669
09:08:36|3.8686
09:08:37|3.8668
09:08:38|3.8663
09:08:39|3.8683
09:08:40|3.8683
09:08:41|3.8689
09:08:42|3.8689
09:08:43|3.8699
09:08:44|3.8684
09:08:45|3.8684
09:08:46|3.8688
09:08:47|3.87
09:08:48|3.8692
09:08:49|3.8699
09:08:50|3.8653
09:08:51|3.8653
09:08:52|3.8653
09:08:53|3.8653
09:08:54|3.8653
09:08:55|3.8653
09:08:56|3.8653
09:08:57|3.8653
09:08:58|3.8672
09:08:59|3.8672
09:09:00|3.8673
09:09:01|3.8653
09:09:02|3.8651
09:09:03|3.8653
09:09:04|3.8682
09:09:05|3.8682
09:09:06|3.8682
09:09:07|3.8682
09:09:08|3.8653
09:09:09|3.8653
09:09:10|3.8653
09:09:11|3.8673
09:09:12|3.8673
09:09:13|3.8673
09:09:14|3.8673
09:09:15|3.8673
09:09:16|3.8673
09:09:18|3.8681
09:09:19|3.868
09:09:21|3.8679
09:09:22|3.8654
09:09:24|3.8654
09:09:25|3.8654
09:09:26|3.8654
09:09:27|3.8654
09:09:28|3.8654
09:09:29|3.8713
09:09:30|3.8679
09:09:32|3.8674
09:09:32|3.866
09:09:34|3.866
09:09:35|3.8654
09:09:37|3.8667
09:09:38|3.8667
09:09:39|3.8654
09:09:40|3.8654
09:09:40|3.8654
09:09:42|3.8654
09:09:43|3.8654
09:09:44|3.8655
09:09:45|3.8658
09:09:45|3.8655
09:09:47|3.8675
09:09:48|3.8676
09:09:48|3.8676
09:09:50|3.8655
09:09:51|3.8668
09:09:52|3.8668
09:09:53|3.8668
09:09:54|3.8656
09:09:55|3.8655
09:09:55|3.8653
09:09:57|3.8653
09:09:57|3.8653
09:09:59|3.8653
09:10:00|3.865
09:10:01|3.865
09:10:02|3.865
09:10:03|3.8651
09:10:04|3.8632
09:10:05|3.8632
09:10:05|3.8632
09:10:07|3.8632
09:10:07|3.8629
09:10:09|3.8629
09:10:10|3.8632
09:10:11|3.8632
09:10:12|3.8632
09:10:13|3.862
09:10:14|3.86
09:10:15|3.86
09:10:16|3.8607
09:10:16|3.86
09:10:18|3.86
09:10:19|3.8614
09:10:19|3.8601
09:10:20|3.8601
09:10:21|3.8614
09:10:24|3.8614
09:10:26|3.86
09:10:26|3.8623
09:10:27|3.8623
09:10:28|3.86
09:10:30|3.86
09:10:30|3.86
09:10:31|3.8566
09:10:32|3.8585
09:10:34|3.8587
09:10:35|3.8587
09:10:35|3.8587
09:10:36|3.8587
09:10:38|3.8587
09:10:39|3.859
09:10:40|3.8589
09:10:41|3.8589
09:10:42|3.8589
09:10:43|3.8589
09:10:44|3.8591
09:10:46|3.8621
09:10:47|3.8587
09:10:48|3.8587
09:10:49|3.8617
09:10:50|3.8617
09:10:52|3.86
09:10:53|3.8601
09:10:54|3.8601
09:10:54|3.8602
09:10:56|3.8606
09:10:57|3.8606
09:10:58|3.8624
09:10:59|3.8624
09:11:00|3.8593
09:11:01|3.8557
09:11:02|3.8594
09:11:03|3.8594
09:11:04|3.8557
09:11:05|3.8557
09:11:05|3.8552
09:11:07|3.8592
09:11:07|3.8592
09:11:09|3.8592
09:11:10|3.8558
09:11:10|3.8558
09:11:11|3.859
09:11:13|3.859
09:11:13|3.8558
09:11:15|3.8596
09:11:16|3.8596
09:11:16|3.8557
09:11:18|3.8558
09:11:19|3.8558
09:11:20|3.8558
09:11:21|3.8557
09:11:22|3.8549
09:11:24|3.8511
09:11:25|3.8518
09:11:27|3.8511
09:11:28|3.8554
09:11:30|3.8554
09:11:30|3.8557
09:11:32|3.8525
09:11:32|3.8524
09:11:33|3.85
09:11:34|3.85
09:11:35|3.8505
09:11:36|3.8515
09:11:37|3.85
09:11:38|3.85
09:11:39|3.8523
09:11:41|3.85
09:11:42|3.85
09:11:42|3.8522
09:11:43|3.8531
09:11:44|3.8531
09:11:45|3.8545
09:11:47|3.84
09:11:47|3.8453
09:11:48|3.8452
09:11:49|3.8452
09:11:50|3.8452
09:11:52|3.8452
09:11:52|3.8401
09:11:53|3.8401
09:11:54|3.8408
09:11:55|3.8407
09:11:56|3.8445
09:11:57|3.8402
09:11:58|3.8445
09:11:59|3.8445
09:12:00|3.8417
09:12:01|3.8462
09:12:02|3.8462
09:12:03|3.8418
09:12:04|3.8441
09:12:05|3.8403
09:12:06|3.8404
09:12:07|3.8445
09:12:08|3.8405
09:12:09|3.845
09:12:10|3.8424
09:12:11|3.8424
09:12:12|3.8408
09:12:13|3.8408
09:12:14|3.84
09:12:15|3.84
09:12:16|3.8408
09:12:17|3.8447
09:12:18|3.8447
09:12:20|3.8408
09:12:20|3.8408
09:12:21|3.8408
09:12:22|3.8408
09:12:24|3.8414
09:12:26|3.8426
09:12:27|3.8426
09:12:28|3.8452
09:12:29|3.8452
09:12:30|3.847
09:12:31|3.8426
09:12:32|3.8464
09:12:33|3.8466
09:12:34|3.8462
09:12:35|3.8465
09:12:36|3.8464
09:12:37|3.8463
09:12:38|3.8492
09:12:39|3.8498
09:12:40|3.8498
09:12:41|3.8498
09:12:42|3.8498
09:12:43|3.8498
09:12:44|3.8498
09:12:45|3.8498
09:12:46|3.8463
09:12:47|3.8463
09:12:48|3.8497
09:12:49|3.8497
09:12:50|3.8489
09:12:51|3.8489
09:12:52|3.8479
09:12:53|3.8479
09:12:54|3.8479
09:12:55|3.8407
09:12:56|3.8407
09:12:57|3.8407
09:12:58|3.8457
09:12:59|3.8457
09:13:00|3.8457
09:13:01|3.8457
09:13:02|3.8457
09:13:03|3.8457
09:13:04|3.8457
09:13:05|3.8457
09:13:06|3.8457
09:13:07|3.8457
09:13:08|3.8457
09:13:09|3.8415
09:13:10|3.84
09:13:11|3.8403
09:13:12|3.8458
09:13:13|3.85
09:13:14|3.8491
09:13:15|3.8464
09:13:16|3.8519
09:13:17|3.8466
09:13:18|3.8465
09:13:19|3.8519
09:13:20|3.8596
09:13:21|3.8665
09:13:22|3.8665
09:13:23|3.8621
09:13:24|3.8661
09:13:26|3.8639
09:13:26|3.8623
09:13:28|3.8623
09:13:30|3.8623
09:13:31|3.8633
09:13:32|3.866
09:13:34|3.866
09:13:36|3.8578
09:13:36|3.8623
09:13:37|3.8589
09:13:39|3.8655
09:13:39|3.8655
09:13:41|3.8668
09:13:41|3.8668
09:13:43|3.8691
09:13:44|3.8668
09:13:44|3.8655
09:13:45|3.8661
09:13:46|3.8607
09:13:48|3.8606
09:13:49|3.8655
09:13:50|3.8655
09:13:50|3.8623
09:13:51|3.8609
09:13:53|3.8659
09:13:54|3.8691
09:13:55|3.8691
09:13:56|3.8691
09:13:56|3.8691
09:13:57|3.8691
09:13:58|3.8691
09:13:59|3.873
09:14:01|3.8699
09:14:01|3.8732
09:14:02|3.878
09:14:03|3.878
09:14:04|3.8767
09:14:06|3.8767
09:14:07|3.8764
09:14:07|3.8793
09:14:09|3.8765
09:14:09|3.8849
09:14:10|3.8811
09:14:12|3.8822
09:14:12|3.8974
09:14:13|3.8974
09:14:14|3.9
09:14:15|3.9
09:14:16|3.8972
09:14:17|3.8981
09:14:18|3.9
09:14:19|3.9031
09:14:21|3.9081
09:14:22|3.9124
09:14:22|3.911
09:14:23|3.9138
09:14:24|3.9134
09:14:25|3.9069
09:14:27|3.9056
09:14:28|3.9162
09:14:28|3.9157
09:14:31|3.9077
09:14:32|3.9059
09:14:33|3.9067
09:14:35|3.9022
09:14:36|3.9022
09:14:37|3.9022
09:14:38|3.9025
09:14:39|3.9029
09:14:40|3.8975
09:14:41|3.9109
09:14:43|3.9148
09:14:45|3.905
09:14:46|3.9104
09:14:47|3.9099
09:14:47|3.9055
09:14:48|3.905
09:14:49|3.9093
09:14:51|3.9093
09:14:52|3.905
09:14:53|3.905
09:14:54|3.9086
09:14:55|3.9093
09:14:56|3.905
09:14:57|3.9089
09:14:58|3.9093
09:14:59|3.9093
09:15:00|3.908
09:15:02|3.9052
09:15:02|3.9089
09:15:04|3.9089
09:15:06|3.9051
09:15:07|3.9062
09:15:07|3.9062
09:15:09|3.9036
09:15:09|3.9035
09:15:11|3.9002
09:15:11|3.9002
09:15:13|3.9005
09:15:14|3.9084
09:15:15|3.9032
09:15:16|3.903
09:15:17|3.903
09:15:18|3.903
09:15:19|3.903
09:15:20|3.903
09:15:20|3.903
09:15:21|3.903
09:15:23|3.903
09:15:24|3.9066
09:15:25|3.9176
09:15:26|3.9093
09:15:28|3.9093
09:15:29|3.9092
09:15:31|3.9102
09:15:32|3.9195
09:15:33|3.9111
09:15:35|3.9186
09:15:36|3.9117
09:15:38|3.92
09:15:38|3.92
09:15:39|3.9184
09:15:40|3.9186
09:15:42|3.9265
09:15:43|3.92
09:15:45|3.9258
09:15:45|3.9259
09:15:47|3.9295
09:15:47|3.9241
09:15:48|3.9296
09:15:49|3.9285
09:15:50|3.9256
09:15:51|3.9254
09:15:52|3.9255
09:15:53|3.925
09:15:54|3.9282
09:15:55|3.9283
09:15:56|3.9264
09:15:58|3.93
09:15:58|3.93
09:15:59|3.9283
09:16:00|3.9402
09:16:01|3.9468
09:16:02|3.9495
09:16:03|3.9463
09:16:05|3.9466
09:16:05|3.9472
09:16:06|3.948
09:16:07|3.948
09:16:08|3.9469
09:16:10|3.947
09:16:10|3.9502
09:16:11|3.9496
09:16:13|3.953
09:16:14|3.9522
09:16:15|3.9516
09:16:16|3.9518
09:16:17|3.9531
09:16:18|3.9531
09:16:18|3.9549
09:16:20|3.9561
09:16:21|3.9595
09:16:22|3.9558
09:16:22|3.967
09:16:23|3.9616
09:16:25|3.9647
09:16:26|3.9647
09:16:27|3.9561
09:16:29|3.9516
09:16:29|3.9502
09:16:30|3.9511
09:16:31|3.947
09:16:33|3.9449
09:16:34|3.9449
09:16:35|3.933
09:16:37|3.9205
09:16:37|3.9255
09:16:39|3.9252
09:16:40|3.9215
09:16:41|3.9339
09:16:41|3.9333
09:16:43|3.9332
09:16:43|3.9399
09:16:44|3.9398
09:16:45|3.9397
09:16:46|3.9482
09:16:48|3.9478
09:16:48|3.9521
09:16:49|3.9437
09:16:50|3.9524
09:16:51|3.95
09:16:52|3.95
09:16:53|3.95
09:16:54|3.9409
09:16:55|3.9393
09:16:57|3.9393
09:16:58|3.9426
09:16:59|3.9497
09:16:59|3.9605
09:17:01|3.9552
09:17:01|3.9586
09:17:03|3.9602
09:17:03|3.9603
09:17:05|3.9627
09:17:05|3.9543
09:17:06|3.9719
09:17:07|3.9657
09:17:08|3.9791
09:17:09|3.9787
09:17:10|3.9778
09:17:11|3.9785
09:17:12|3.9775
09:17:13|3.9742
09:17:15|3.9721
09:17:15|3.9703
09:17:16|3.9654
09:17:17|3.9727
09:17:18|3.973
09:17:20|3.973
09:17:20|3.9708
09:17:22|3.9709
09:17:22|3.9679
09:17:24|3.9764
09:17:24|3.9775
09:17:25|3.9773
09:17:26|3.9765
09:17:27|3.9763
09:17:30|3.9775
09:17:31|3.9821
09:17:33|3.9888
09:17:34|3.9782
09:17:36|3.9843
09:17:38|3.9841
09:17:38|3.9841
09:17:39|3.984
09:17:40|3.9836
09:17:41|3.9841
09:17:43|3.9883
09:17:44|3.9888
09:17:45|3.9888
09:17:46|3.9852
09:17:47|3.9854
09:17:48|3.9821
09:17:49|3.9879
09:17:50|3.9849
09:17:52|3.9822
09:17:53|3.982
09:17:53|3.9821
09:17:55|3.9839
09:17:55|3.9828
09:17:56|3.9879
09:17:59|3.99
09:17:59|3.99
09:18:00|3.9858
09:18:01|3.9853
09:18:02|3.9854
09:18:03|3.99
09:18:04|3.9865
09:18:05|3.99
09:18:06|3.9885
09:18:07|3.9858
09:18:08|3.9854
09:18:09|3.9896
09:18:11|3.9888
09:18:11|3.9888
09:18:12|3.9896
09:18:13|3.9862
09:18:14|3.99
09:18:15|3.9889
09:18:16|3.9899
09:18:17|3.9889
09:18:18|3.9896
09:18:19|3.9896
09:18:20|3.989
09:18:21|3.989
09:18:22|3.99
09:18:23|3.9899
09:18:24|3.9899
09:18:25|3.99
09:18:26|3.9858
09:18:27|3.9899
09:18:28|3.99
09:18:30|3.9899
09:18:32|3.9861
09:18:33|3.9896
09:18:35|3.9858
09:18:35|3.9895
09:18:36|3.9899
09:18:37|3.99
09:18:38|3.99
09:18:39|3.99
09:18:40|3.9857
09:18:41|3.99
09:18:43|3.9964
09:18:44|3.9965
09:18:45|3.9898
09:18:46|3.9959
09:18:46|3.9886
09:18:48|3.998
09:18:49|3.992
09:18:50|3.9949
09:18:51|3.9997
09:18:51|3.9999
09:18:52|3.996
09:18:54|3.9959
09:18:55|3.9913
09:18:55|3.9912
09:18:56|3.9911
09:18:58|3.9904
09:18:59|3.9903
09:19:00|3.9862
09:19:01|3.991
09:19:02|3.991
09:19:04|3.9913
09:19:04|3.9831
09:19:05|3.9831
09:19:06|3.9912
09:19:08|3.991
09:19:09|3.9858
09:19:10|3.9908
09:19:11|3.99
09:19:12|3.99
09:19:13|3.9899
09:19:14|3.9831
09:19:15|3.9793
09:19:16|3.9791
09:19:17|3.9776
09:19:18|3.9729
09:19:19|3.971
09:19:20|3.9711
09:19:21|3.9635
09:19:22|3.971
09:19:23|3.978
09:19:24|3.9719
09:19:25|3.9711
09:19:26|3.9711
09:19:27|3.9711
09:19:29|3.971
09:19:29|3.9711
09:19:31|3.971
09:19:33|3.9656
09:19:34|3.971
09:19:35|3.971
09:19:36|3.971
09:19:37|3.971
09:19:38|3.971
09:19:39|3.963
09:19:41|3.969
09:19:42|3.9658
09:19:43|3.9933
09:19:43|3.9906
09:19:44|3.995
09:19:45|3.9999
09:19:46|3.9953
09:19:47|3.9987
09:19:49|3.9953
09:19:49|3.9953
09:19:50|3.9999
09:19:52|3.9905
09:19:52|3.9829
09:19:53|3.9998
09:19:54|3.994
09:19:55|3.9999
09:19:56|3.9999
09:19:57|4.
09:19:58|3.9999
09:20:00|4.
09:20:00|3.9999
09:20:01|4.
09:20:03|3.9999
09:20:03|4.
09:20:05|3.9999
09:20:06|3.9999
09:20:06|3.9999
09:20:08|4.
09:20:08|3.9999
09:20:09|4.
09:20:11|4.
09:20:12|4.
09:20:12|4.
09:20:14|4.
09:20:15|4.
09:20:15|4.
09:20:16|4.
09:20:18|3.9999
09:20:19|3.9999
09:20:19|4.
09:20:21|4.0053
09:20:21|4.0041
09:20:22|4.0084
09:20:23|4.0081
09:20:24|4.0097
09:20:25|4.0087
09:20:26|4.01
09:20:27|4.01
09:20:28|4.0098
09:20:29|4.009
09:20:30|4.0094
09:20:33|4.0189
09:20:34|4.0228
09:20:36|4.0217
09:20:36|4.0288
09:20:38|4.024
09:20:39|4.0299
09:20:40|4.03
09:20:41|4.0314
09:20:41|4.0297
09:20:43|4.0349
09:20:44|4.0314
09:20:45|4.0298
09:20:46|4.0259
09:20:47|4.0298
09:20:48|4.0472
09:20:49|4.0456
09:20:50|4.0372
09:20:51|4.0423
09:20:51|4.0383
09:20:53|4.0356
09:20:54|4.0356
09:20:55|4.0467
09:20:56|4.0481
09:20:57|4.0487
09:20:57|4.0442
09:20:59|4.038
09:21:00|4.04
09:21:01|4.0391
09:21:02|4.0428
09:21:03|4.0339
09:21:04|4.0283
09:21:05|4.027
09:21:05|4.0278
09:21:07|4.0233
09:21:08|4.0141
09:21:10|4.0119
09:21:11|4.0143
09:21:12|4.0194
09:21:12|4.018
09:21:13|4.0109
09:21:15|4.017
09:21:16|4.0318
09:21:17|4.0258
09:21:17|4.0214
09:21:19|4.0205
09:21:21|4.0215
09:21:21|4.0205
09:21:22|4.0196
09:21:23|4.0201
09:21:25|4.0189
09:21:25|4.0185
09:21:26|4.0181
09:21:28|4.0117
09:21:28|4.017
09:21:29|4.0105
09:21:30|4.0172
09:21:31|4.0172
09:21:34|4.011
09:21:35|4.0166
09:21:36|4.0169
09:21:38|4.0187
09:21:39|4.0175
09:21:40|4.0181
09:21:41|4.0165
09:21:42|4.0118
09:21:43|4.0111
09:21:44|4.0147
09:21:45|4.011
09:21:46|4.0111
09:21:47|4.014
09:21:48|4.
09:21:49|4.0086
09:21:49|4.0067
09:21:51|4.
09:21:52|4.0063
09:21:53|4.
09:21:54|4.0056
09:21:55|4.0004
09:21:56|4.
09:21:57|4.
09:21:58|3.9999
09:21:59|3.9985
09:22:00|3.9738
09:22:01|3.9818
09:22:02|3.9765
09:22:03|3.9725
09:22:04|3.9622
09:22:05|3.9503
09:22:06|3.9521
09:22:07|3.954
09:22:08|3.9582
09:22:09|3.9547
09:22:10|3.9524
09:22:11|3.9521
09:22:12|3.9566
09:22:13|3.9595
09:22:14|3.9657
09:22:15|3.9709
09:22:16|3.9823
09:22:17|3.9831
09:22:18|3.9805
09:22:19|3.9847
09:22:20|3.9731
09:22:21|3.9736
09:22:22|3.9736
09:22:23|3.9847
09:22:24|3.9742
09:22:25|3.98
09:22:26|3.9847
09:22:27|3.9808
09:22:28|3.9808
09:22:29|3.9846
09:22:30|4.0146
09:22:31|4.0153
09:22:32|4.0151
09:22:33|4.0014
09:22:35|4.0017
09:22:36|4.0042
09:22:37|4.0022
09:22:38|4.008
09:22:39|4.0096
09:22:40|4.0015
09:22:41|4.0096
09:22:42|4.0021
09:22:44|3.9997
09:22:45|4.0032
09:22:46|4.0022
09:22:47|4.0069
09:22:48|4.0034
09:22:49|4.0041
09:22:50|4.007
09:22:51|4.0061
09:22:52|4.0033
09:22:54|4.0042
09:22:54|4.0066
09:22:56|4.0052
09:22:57|4.007
09:22:57|4.0034
09:22:59|4.0089
09:22:59|4.0025
09:23:01|4.0022
09:23:02|4.
09:23:02|4.
09:23:03|4.
09:23:05|4.
09:23:06|4.0086
09:23:07|4.0087
09:23:08|4.0019
09:23:09|4.0058
09:23:10|4.0069
09:23:11|4.0096
09:23:12|4.0084
09:23:13|4.0084
09:23:14|4.003
09:23:15|4.003
09:23:16|4.0027
09:23:16|4.008
09:23:18|4.0078
09:23:19|4.008
09:23:20|4.0023
09:23:21|4.0023
09:23:22|4.0082
09:23:23|4.0016
09:23:24|4.0078
09:23:25|4.0026
09:23:26|3.998
09:23:27|3.99
09:23:28|3.9854
09:23:29|3.9874
09:23:30|3.9828
09:23:31|3.9828
09:23:32|3.9826
09:23:33|3.9835
09:23:34|3.9874
09:23:36|3.9943
09:23:38|3.9829
09:23:39|3.9948
09:23:40|3.9871
09:23:40|3.9874
09:23:41|3.994
09:23:43|3.993
09:23:44|3.9936
09:23:45|3.9948
09:23:46|3.9872
09:23:47|3.99
09:23:48|3.9937
09:23:49|3.9874
09:23:50|3.993
09:23:51|3.9878
09:23:52|3.9887
09:23:53|3.9887
09:23:54|3.9889
09:23:55|3.9875
09:23:56|3.9929
09:23:57|3.9938
09:23:57|3.9938
09:23:59|3.9936
09:24:00|3.9936
09:24:00|3.9936
09:24:02|3.9939
09:24:04|3.9936
09:24:05|3.9875
09:24:06|3.9835
09:24:07|3.9775
09:24:08|3.9788
09:24:09|3.9763
09:24:09|3.9705
09:24:10|3.9667
09:24:12|3.9682
09:24:12|3.9691
09:24:13|3.9685
09:24:14|3.9675
09:24:16|3.9784
09:24:16|3.972
09:24:18|3.9685
09:24:19|3.9723
09:24:20|3.9797
09:24:20|3.9797
09:24:21|3.98
09:24:22|3.98
09:24:23|3.9804
09:24:25|3.9868
09:24:25|3.9805
09:24:26|3.9803
09:24:27|3.9841
09:24:28|3.9739
09:24:30|3.9739
09:24:30|3.9768
09:24:31|3.9723
09:24:32|3.9757
09:24:33|3.9745
09:24:34|3.9667
09:24:37|3.9714
09:24:38|3.9739
09:24:39|3.9734
09:24:40|3.9681
09:24:42|3.9681
09:24:42|3.9737
09:24:44|3.9737
09:24:44|3.9739
09:24:46|3.973
09:24:47|3.9804
09:24:48|3.9804
09:24:49|3.9804
09:24:50|3.9804
09:24:51|3.9804
09:24:52|3.9804
09:24:53|3.9798
09:24:54|3.9731
09:24:55|3.9731
09:24:56|3.9731
09:24:57|3.9731
09:24:58|3.9731
09:24:58|3.9731
09:25:00|3.9785
09:25:01|3.9791
09:25:02|3.9791
09:25:03|3.9791
09:25:04|3.9791
09:25:05|3.9744
09:25:06|3.9737
09:25:07|3.9738
09:25:08|3.9726
09:25:09|3.9726
09:25:10|3.9719
09:25:11|3.979
09:25:12|3.9777
09:25:13|3.9777
09:25:14|3.9777
09:25:15|3.9696
09:25:16|3.9748
09:25:17|3.9743
09:25:18|3.9747
09:25:19|3.9747
09:25:20|3.9696
09:25:21|3.9696
09:25:22|3.9696
09:25:23|3.9696
09:25:24|3.9737
09:25:25|3.9737
09:25:26|3.9737
09:25:27|3.9699
09:25:28|3.9696
09:25:29|3.9696
09:25:30|3.9668
09:25:31|3.9609
09:25:32|3.9617
09:25:33|3.9617
09:25:34|3.9654
09:25:35|3.96
09:25:36|3.9596
09:25:38|3.9601
09:25:39|3.9601
09:25:40|3.9569
09:25:42|3.9537
09:25:42|3.9589
09:25:44|3.9589
09:25:45|3.9586
09:25:47|3.9584
09:25:48|3.9542
09:25:49|3.9583
09:25:50|3.9583
09:25:51|3.9579
09:25:52|3.9578
09:25:53|3.9576
09:25:53|3.9584
09:25:56|3.9578
09:25:57|3.9534
09:25:57|3.9531
09:25:59|3.9531
09:25:59|3.9533
09:26:00|3.9533
09:26:03|3.9536
09:26:04|3.9515
09:26:05|3.9515
09:26:05|3.9518
09:26:06|3.9523
09:26:07|3.9523
09:26:08|3.9524
09:26:10|3.9531
09:26:11|3.9532
09:26:11|3.9577
09:26:12|3.9524
09:26:13|3.9524
09:26:15|3.9524
09:26:16|3.952
09:26:16|3.952
09:26:17|3.9533
09:26:19|3.952
09:26:20|3.9517
09:26:20|3.9489
09:26:22|3.9401
09:26:22|3.94
09:26:23|3.9524
09:26:24|3.9546
09:26:26|3.9576
09:26:26|3.9599
09:26:27|3.9535
09:26:28|3.9505
09:26:29|3.9476
09:26:30|3.9468
09:26:31|3.9457
09:26:32|3.9444
09:26:33|3.9461
09:26:34|3.9461
09:26:35|3.9456
09:26:36|3.938
09:26:39|3.9491
09:26:39|3.9523
09:26:40|3.9523
09:26:42|3.9403
09:26:43|3.9495
09:26:44|3.9489
09:26:45|3.9489
09:26:46|3.9379
09:26:47|3.9481
09:26:48|3.9477
09:26:49|3.9464
09:26:50|3.9375
09:26:52|3.9463
09:26:53|3.9464
09:26:54|3.9378
09:26:55|3.9455
09:26:56|3.9489
09:26:57|3.9444
09:26:58|3.9393
09:26:59|3.9445
09:27:00|3.9444
09:27:01|3.9406
09:27:02|3.9374
09:27:03|3.94
09:27:04|3.94
09:27:05|3.94
09:27:06|3.94
09:27:07|3.94
09:27:08|3.94
09:27:09|3.94
09:27:10|3.94
09:27:11|3.9443
09:27:13|3.94
09:27:13|3.9442
09:27:14|3.9383
09:27:15|3.94
09:27:17|3.9443
09:27:17|3.9389
09:27:19|3.94
09:27:19|3.9376
09:27:20|3.9366
09:27:21|3.9404
09:27:23|3.9432
09:27:24|3.9432
09:27:24|3.94
09:27:26|3.9377
09:27:27|3.9377
09:27:28|3.9431
09:27:29|3.9431
09:27:30|3.9376
09:27:31|3.9366
09:27:32|3.9366
09:27:33|3.9366
09:27:33|3.9366
09:27:35|3.9424
09:27:36|3.94
09:27:37|3.9373
09:27:38|3.9373
09:27:40|3.9399
09:27:42|3.9399
09:27:42|3.9368
09:27:44|3.9429
09:27:46|3.9443
09:27:47|3.9441
09:27:48|3.9376
09:27:49|3.9374
09:27:50|3.94
09:27:51|3.94
09:27:52|3.9373
09:27:54|3.9376
09:27:55|3.94
09:27:55|3.9379
09:27:57|3.9379
09:27:58|3.9379
09:27:59|3.9374
09:28:00|3.937
09:28:00|3.937
09:28:01|3.937
09:28:02|3.9371
09:28:04|3.9366
09:28:04|3.9373
09:28:05|3.937
09:28:06|3.9379
09:28:08|3.9379
09:28:08|3.9379
09:28:10|3.94
09:28:11|3.94
09:28:13|3.9371
09:28:14|3.9398
09:28:15|3.9367
09:28:16|3.9369
09:28:17|3.9399
09:28:18|3.94
09:28:19|3.9367
09:28:20|3.9368
09:28:21|3.9368
09:28:22|3.9367
09:28:23|3.9367
09:28:24|3.9399
09:28:25|3.9367
09:28:26|3.9399
09:28:27|3.9399
09:28:28|3.9368
09:28:29|3.9368
09:28:30|3.9395
09:28:31|3.9366
09:28:32|3.9366
09:28:33|3.9399
09:28:34|3.9399
09:28:35|3.9399
09:28:36|3.9399
09:28:37|3.9398
09:28:38|3.9363
09:28:40|3.9399
09:28:41|3.94
09:28:42|3.94
09:28:43|3.94
09:28:44|3.9442
09:28:45|3.943
09:28:46|3.9636
09:28:47|3.9623
09:28:49|3.9707
09:28:50|3.9648
09:28:51|3.9692
09:28:53|3.9792
09:28:54|3.9745
09:28:54|3.9731
09:28:55|3.9775
09:28:56|3.9738
09:28:57|3.9735
09:28:58|3.9703
09:29:00|3.9701
09:29:01|3.9637
09:29:02|3.9721
09:29:04|3.9721
09:29:04|3.9662
09:29:05|3.9568
09:29:06|3.9588
09:29:07|3.9686
09:29:08|3.9678
09:29:09|3.969
09:29:10|3.9676
09:29:11|3.9687
09:29:12|3.9841
09:29:13|3.9985
09:29:14|3.9971
09:29:16|3.9811
09:29:16|3.9734
09:29:17|3.9868
09:29:18|3.9778
09:29:19|3.9778
09:29:20|3.9811
09:29:21|3.9998
09:29:22|4.0125
09:29:23|4.0076
09:29:24|4.0061
09:29:25|4.0088
09:29:26|3.9886
09:29:27|4.003
09:29:28|3.9972
09:29:29|3.9935
09:29:30|4.0034
09:29:31|4.0006
09:29:32|4.0012
09:29:33|4.0035
09:29:34|4.0048
09:29:35|3.998
09:29:36|4.0035
09:29:37|3.9989
09:29:38|3.9974
09:29:39|3.9973
09:29:41|3.9985
09:29:42|3.9944
09:29:43|4.0034
09:29:45|4.0034
09:29:46|4.0058
09:29:48|4.0048
09:29:49|4.0031
09:29:49|4.008
09:29:52|4.0114
09:29:52|3.9941
09:29:53|3.9949
09:29:54|3.9996
09:29:55|3.9996
09:29:56|4.
09:29:57|4.0009
09:29:59|4.0007
09:30:01|3.9997
09:30:03|3.9945
09:30:04|3.9949
09:30:05|3.9992
09:30:05|3.999
09:30:07|3.999
09:30:08|3.999
09:30:09|3.9941
09:30:10|4.0099
09:30:10|3.9952
09:30:11|3.9988
09:30:12|4.0098
09:30:14|4.003
09:30:14|4.0023
09:30:15|3.9988
09:30:16|3.9986
09:30:17|3.9988
09:30:19|4.0053
09:30:20|4.0053
09:30:21|4.0003
09:30:22|4.0004
09:30:23|4.0004
09:30:24|4.0098
09:30:25|4.0092
09:30:26|4.0013
09:30:27|4.0013
09:30:28|4.0096
09:30:29|4.0097
09:30:30|4.0091
09:30:31|4.0094
09:30:32|4.0005
09:30:32|4.0005
09:30:34|4.0195
09:30:34|4.0103
09:30:36|4.0292
09:30:36|4.0282
09:30:37|4.0287
09:30:38|4.0245
09:30:40|4.03
09:30:41|4.0296
09:30:43|4.03
09:30:45|4.0192
09:30:45|4.0203
09:30:47|4.0285
09:30:48|4.0219
09:30:48|4.0299
09:30:49|4.0295
09:30:51|4.0268
09:30:51|4.0154
09:30:52|4.0104
09:30:53|4.0176
09:30:54|4.0213
09:30:56|4.0204
09:30:57|4.0186
09:30:57|4.0154
09:30:58|4.0161
09:30:59|4.0206
09:31:00|4.0206
09:31:02|4.0162
09:31:03|4.0151
09:31:04|4.0169
09:31:05|4.0148
09:31:07|4.0186
09:31:08|4.0157
09:31:08|4.0104
09:31:10|4.01
09:31:10|4.0104
09:31:12|4.0062
09:31:13|4.0097
09:31:15|4.0009
09:31:16|4.0018
09:31:16|4.0106
09:31:17|4.008
09:31:19|3.9986
09:31:19|4.0053
09:31:20|4.0016
09:31:22|4.0005
09:31:22|4.0004
09:31:24|3.9964
09:31:24|4.0002
09:31:25|3.9972
09:31:27|3.9972
09:31:28|3.9994
09:31:29|3.9994
09:31:29|3.9872
09:31:30|3.9895
09:31:31|3.9886
09:31:33|3.9877
09:31:33|3.9806
09:31:34|3.9796
09:31:35|3.9681
09:31:37|3.968
09:31:37|3.9681
09:31:38|3.9773
09:31:40|3.968
09:31:40|3.9683
09:31:41|3.9683
09:31:42|3.9773
09:31:45|3.9785
09:31:46|3.9707
09:31:47|3.9707
09:31:48|3.9709
09:31:49|3.9709
09:31:50|3.9709
09:31:51|3.9769
09:31:52|3.9713
09:31:53|3.9762
09:31:54|3.9762
09:31:55|3.9761
09:31:56|3.976
09:31:57|3.9709
09:31:58|3.9707
09:31:59|3.9764
09:32:00|3.9825
09:32:01|3.9853
09:32:02|3.9796
09:32:03|3.9796
09:32:04|3.9803
09:32:05|3.9898
09:32:06|3.992
09:32:07|3.99
09:32:08|3.995
09:32:09|3.9949
09:32:10|3.9958
09:32:11|3.996
09:32:12|4.
09:32:13|4.
09:32:14|3.9983
09:32:15|3.998
09:32:17|3.9983
09:32:17|4.
09:32:18|3.9979
09:32:19|3.9979
09:32:20|4.002
09:32:21|4.0081
09:32:22|4.0028
09:32:23|3.9979
09:32:25|3.9937
09:32:25|3.9926
09:32:26|3.9926
09:32:27|3.9931
09:32:28|3.9993
09:32:29|3.9993
09:32:30|3.9927
09:32:31|3.9928
09:32:32|3.9999
09:32:34|3.9939
09:32:35|3.9997
09:32:35|3.9997
09:32:36|3.9997
09:32:38|3.9997
09:32:38|3.9988
09:32:39|3.9935
09:32:40|3.9935
09:32:42|3.9981
09:32:42|3.9981
09:32:44|3.999
09:32:44|3.9992
09:32:45|3.9992
09:32:46|3.9997
09:32:48|3.9981
09:32:50|3.9982
09:32:52|3.9982
09:32:52|3.9982
09:32:53|3.999
09:32:54|3.999
09:32:55|3.999
09:32:56|3.999
09:32:57|3.9989
09:32:58|3.9982
09:32:59|3.9984
09:33:01|3.998
09:33:02|3.998
09:33:04|3.9981
09:33:05|3.9945
09:33:06|3.998
09:33:06|3.998
09:33:07|3.998
09:33:09|3.9945
09:33:10|3.9981
09:33:11|3.998
09:33:12|3.9925
09:33:13|3.9941
09:33:13|3.992
09:33:15|3.9883
09:33:16|3.9997
09:33:17|3.9991
09:33:18|3.9876
09:33:19|3.993
09:33:20|3.9875
09:33:20|3.994
09:33:22|3.9935
09:33:23|3.9935
09:33:24|3.9923
09:33:25|3.9888
09:33:26|3.9889
09:33:27|3.9938
09:33:28|3.9938
09:33:29|3.9938
09:33:30|3.9876
09:33:31|3.9924
09:33:32|3.9939
09:33:33|3.9924
09:33:34|3.9936
09:33:35|3.9921
09:33:37|3.988
09:33:38|3.9934
09:33:38|3.9897
09:33:40|3.9886
09:33:41|3.988
09:33:42|3.9849
09:33:43|3.987
09:33:44|3.9721
09:33:46|3.9829
09:33:47|3.9805
09:33:49|3.98
09:33:50|3.9764
09:33:51|3.97
09:33:52|3.9759
09:33:53|3.9703
09:33:54|3.9701
09:33:55|3.9748
09:33:56|3.97
09:33:57|3.9879
09:33:58|3.9862
09:33:59|3.9773
09:34:00|3.9777
09:34:01|3.9875
09:34:02|3.9868
09:34:04|3.9868
09:34:05|3.9868
09:34:06|3.9797
09:34:07|3.9797
09:34:08|3.9797
09:34:09|3.9847
09:34:10|3.9847
09:34:11|3.986
09:34:12|3.979
09:34:13|3.979
09:34:14|3.9777
09:34:15|3.9842
09:34:16|3.9782
09:34:17|3.9784
09:34:18|3.9791
09:34:19|3.9791
09:34:20|3.9865
09:34:21|3.9805
09:34:22|3.9865
09:34:23|3.9865
09:34:24|3.98
09:34:25|3.9865
09:34:26|3.9867
09:34:27|3.9801
09:34:28|3.9801
09:34:29|3.9801
09:34:30|3.9801
09:34:31|3.9875
09:34:32|3.9866
09:34:33|3.9866
09:34:34|3.9807
09:34:35|3.9857
09:34:36|3.9864
09:34:37|3.9823
09:34:38|3.9823
09:34:39|3.9824
09:34:40|3.9824
09:34:41|3.9824
09:34:42|3.9823
09:34:43|3.98
09:34:44|3.98
09:34:45|3.98
09:34:47|3.9801
09:34:49|3.9783
09:34:51|3.98
09:34:52|3.9777
09:34:53|3.9777
09:34:55|3.9786
09:34:56|3.9749
09:34:57|3.9769
09:34:57|3.9765
09:34:59|3.9749
09:35:00|3.9786
09:35:02|3.9786
09:35:02|3.9786
09:35:03|3.9708
09:35:04|3.9708
09:35:05|3.9716
09:35:07|3.9786
09:35:08|3.97
09:35:08|3.9789
09:35:09|3.9789
09:35:10|3.9789
09:35:11|3.97
09:35:14|3.9704
09:35:14|3.97
09:35:15|3.9709
09:35:16|3.9709
09:35:17|3.9708
09:35:18|3.9776
09:35:19|3.9714
09:35:20|3.9714
09:35:21|3.9793
09:35:22|3.9793
09:35:23|3.9793
09:35:24|3.9798
09:35:25|3.9711
09:35:26|3.9782
09:35:27|3.9782
09:35:28|3.9774
09:35:29|3.9785
09:35:30|3.9785
09:35:31|3.9785
09:35:32|3.9785
09:35:33|3.9706
09:35:35|3.9707
09:35:35|3.9775
09:35:36|3.9775
09:35:37|3.9704
09:35:38|3.9704
09:35:39|3.9704
09:35:40|3.9708
09:35:41|3.9715
09:35:42|3.9715
09:35:43|3.9788
09:35:45|3.9789
09:35:45|3.9789
09:35:47|3.9741
09:35:49|3.9741
09:35:51|3.9771
09:35:53|3.969
09:35:53|3.9631
09:35:55|3.9677
09:35:56|3.9677
09:35:57|3.9675
09:35:58|3.9695
09:35:59|3.9691
09:36:00|3.9695
09:36:02|3.9695
09:36:03|3.9675
09:36:04|3.9677
09:36:05|3.9636
09:36:06|3.9675
09:36:07|3.9675
09:36:08|3.9627
09:36:09|3.9637
09:36:10|3.9637
09:36:11|3.9637
09:36:12|3.9627
09:36:13|3.9518
09:36:14|3.9613
09:36:15|3.9613
09:36:16|3.959
09:36:17|3.9591
09:36:18|3.9622
09:36:19|3.9544
09:36:20|3.9622
09:36:21|3.9551
09:36:22|3.9551
09:36:23|3.9599
09:36:24|3.9541
09:36:25|3.9541
09:36:26|3.9593
09:36:27|3.9541
09:36:28|3.9541
09:36:29|3.9541
09:36:30|3.96
09:36:31|3.9599
09:36:33|3.9516
09:36:34|3.9589
09:36:35|3.9589
09:36:36|3.9589
09:36:37|3.954
09:36:38|3.954
09:36:39|3.9587
09:36:40|3.9589
09:36:41|3.9589
09:36:42|3.9541
09:36:43|3.9541
09:36:44|3.954
09:36:45|3.954
09:36:46|3.954
09:36:47|3.954
09:36:49|3.9541
09:36:50|3.9541
09:36:52|3.9541
09:36:53|3.9541
09:36:53|3.9585
09:36:55|3.9541
09:36:56|3.9586
09:36:56|3.9586
09:36:58|3.9586
09:36:58|3.96
09:36:59|3.96
09:37:01|3.958
09:37:01|3.9689
09:37:03|3.957
09:37:03|3.9589
09:37:04|3.9589
09:37:06|3.9585
09:37:07|3.9585
09:37:08|3.9687
09:37:10|3.9687
09:37:10|3.9687
09:37:11|3.9681
09:37:12|3.9687
09:37:13|3.9673
09:37:14|3.9674
09:37:15|3.9676
09:37:16|3.9675
09:37:17|3.9674
09:37:19|3.9679
09:37:20|3.9679
09:37:21|3.9679
09:37:22|3.9678
09:37:23|3.9678
09:37:24|3.9678
09:37:25|3.9678
09:37:26|3.9678
09:37:27|3.9679
09:37:28|3.9687
09:37:29|3.9687
09:37:30|3.9675
09:37:31|3.9675
09:37:33|3.9678
09:37:34|3.9679
09:37:35|3.9679
09:37:35|3.9679
09:37:37|3.9679
09:37:37|3.9679
09:37:38|3.9686
09:37:39|3.9686
09:37:41|3.967
09:37:41|3.9679
09:37:43|3.9679
09:37:44|3.9679
09:37:45|3.9679
09:37:46|3.9669
09:37:47|3.9669
09:37:48|3.9669
09:37:50|3.9676
09:37:52|3.9676
09:37:53|3.9612
09:37:54|3.961
09:37:55|3.9655
09:37:56|3.9654
09:37:57|3.9652
09:37:58|3.9602
09:37:59|3.9602
09:38:00|3.9654
09:38:01|3.9654
09:38:02|3.9654
09:38:03|3.9654
09:38:05|3.9654
09:38:05|3.9655
09:38:06|3.9655
09:38:08|3.9655
09:38:09|3.9655
09:38:10|3.9606
09:38:11|3.9679
09:38:12|3.9679
09:38:12|3.9654
09:38:14|3.9687
09:38:15|3.9654
09:38:16|3.9654
09:38:17|3.9686
09:38:18|3.9654
09:38:19|3.9654
09:38:19|3.9654
09:38:20|3.9654
09:38:21|3.9654
09:38:23|3.9654
09:38:24|3.9654
09:38:25|3.9654
09:38:25|3.9654
09:38:27|3.9654
09:38:28|3.9654
09:38:29|3.9653
09:38:30|3.9651
09:38:31|3.9651
09:38:32|3.9651
09:38:32|3.9687
09:38:34|3.9687
09:38:35|3.9654
09:38:36|3.9654
09:38:37|3.9654
09:38:38|3.9654
09:38:38|3.9687
09:38:39|3.9655
09:38:41|3.9687
09:38:42|3.9657
09:38:43|3.9657
09:38:43|3.9657
09:38:45|3.9686
09:38:46|3.9654
09:38:47|3.9643
09:38:48|3.9643
09:38:49|3.9643
09:38:51|3.9655
09:38:53|3.9687
09:38:53|3.9687
09:38:55|3.9687
09:38:57|3.9687
09:38:58|3.9687
09:38:58|3.9645
09:39:00|3.97
09:39:00|3.9677
09:39:02|3.9617
09:39:04|3.9501
09:39:05|3.9504
09:39:06|3.9525
09:39:06|3.9516
09:39:07|3.956
09:39:08|3.9501
09:39:09|3.9574
09:39:10|3.9574
09:39:12|3.95
09:39:14|3.95
09:39:14|3.9523
09:39:15|3.948
09:39:16|3.94
09:39:17|3.9499
09:39:18|3.9473
09:39:19|3.9478
09:39:20|3.9478
09:39:21|3.9478
09:39:22|3.9433
09:39:23|3.947
09:39:24|3.9463
09:39:25|3.94
09:39:26|3.9403
09:39:27|3.9403
09:39:28|3.9446
09:39:29|3.9446
09:39:30|3.9401
09:39:31|3.9401
09:39:32|3.9402
09:39:34|3.94
09:39:34|3.9453
09:39:35|3.94
09:39:36|3.94
09:39:37|3.94
09:39:38|3.94
09:39:39|3.9401
09:39:40|3.9401
09:39:41|3.9401
09:39:42|3.9401
09:39:44|3.9443
09:39:45|3.9401
09:39:46|3.9398
09:39:47|3.9405
09:39:48|3.9441
09:39:50|3.9412
09:39:52|3.9441
09:39:53|3.9513
09:39:55|3.9542
09:39:55|3.9562
09:39:56|3.9629
09:39:58|3.9632
09:39:58|3.9596
09:39:59|3.9581
09:40:00|3.9581
09:40:01|3.9581
09:40:03|3.9728
09:40:03|3.9673
09:40:06|3.9709
09:40:06|3.9735
09:40:08|3.9741
09:40:08|3.9741
09:40:09|3.9694
09:40:10|3.9694
09:40:12|3.9702
09:40:12|3.9699
09:40:13|3.967
09:40:14|3.9692
09:40:15|3.9692
09:40:16|3.9692
09:40:17|3.9694
09:40:18|3.97
09:40:19|3.9744
09:40:20|3.9775
09:40:21|3.9899
09:40:22|3.9799
09:40:23|3.973
09:40:24|3.973
09:40:25|3.9837
09:40:26|3.9837
09:40:27|3.9753
09:40:28|3.9721
09:40:29|3.9394
09:40:30|3.9201
09:40:31|3.9327
09:40:32|3.9292
09:40:33|3.9292
09:40:34|3.9262
09:40:35|3.9204
09:40:36|3.9232
09:40:37|3.9232
09:40:38|3.9291
09:40:39|3.9424
09:40:40|3.9516
09:40:41|3.9516
09:40:42|3.9543
09:40:43|3.9516
09:40:44|3.9516
09:40:45|3.9504
09:40:46|3.9496
09:40:47|3.9334
09:40:48|3.9491
09:40:49|3.9476
09:40:50|3.9476
09:40:52|3.9506
09:40:54|3.9484
09:40:56|3.9496
09:40:58|3.9471
09:40:58|3.9502
09:41:00|3.9506
09:41:01|3.9557
09:41:01|3.9502
09:41:03|3.9484
09:41:04|3.9466
09:41:05|3.9506
09:41:06|3.95
09:41:07|3.95
09:41:08|3.9529
09:41:09|3.9529
09:41:09|3.9529
09:41:12|3.9529
09:41:12|3.9502
09:41:13|3.9465
09:41:14|3.9431
09:41:15|3.9402
09:41:16|3.9443
09:41:17|3.9328
09:41:18|3.9455
09:41:19|3.9477
09:41:20|3.9477
09:41:21|3.9356
09:41:22|3.9356
09:41:23|3.9402
09:41:25|3.9473
09:41:25|3.936
09:41:26|3.9329
09:41:27|3.9337
09:41:28|3.9338
09:41:30|3.9338
09:41:31|3.9338
09:41:31|3.9421
09:41:32|3.9473
09:41:33|3.9519
09:41:34|3.9519
09:41:35|3.9542
09:41:36|3.9447
09:41:37|3.9513
09:41:38|3.9469
09:41:41|3.9521
09:41:41|3.9335
09:41:42|3.9433
09:41:43|3.9484
09:41:44|3.942
09:41:45|3.9334
09:41:46|3.933
09:41:47|3.9334
09:41:48|3.9529
09:41:49|3.9529
09:41:50|3.933
09:41:51|3.9327
09:41:53|3.933
09:41:54|3.933
09:41:55|3.9328
09:41:57|3.9386
09:41:58|3.9338
09:41:59|3.9241
09:42:01|3.9289
09:42:02|3.9276
09:42:03|3.925
09:42:04|3.933
09:42:04|3.933
09:42:06|3.933
09:42:06|3.931
09:42:07|3.933
09:42:08|3.9288
09:42:10|3.9213
09:42:11|3.9213
09:42:12|3.93
09:42:13|3.9253
09:42:13|3.92
09:42:15|3.92
09:42:15|3.92
09:42:17|3.9202
09:42:18|3.9199
09:42:19|3.9192
09:42:19|3.9182
09:42:20|3.9185
09:42:21|3.9134
09:42:22|3.916
09:42:23|3.9166
09:42:25|3.892
09:42:25|3.9108
09:42:27|3.907
09:42:27|3.9022
09:42:28|3.9026
09:42:29|3.9036
09:42:30|3.8995
09:42:33|3.8995
09:42:33|3.8995
09:42:34|3.8965
09:42:35|3.9026
09:42:36|3.9051
09:42:37|3.9042
09:42:38|3.8995
09:42:39|3.8989
09:42:40|3.8989
09:42:41|3.8939
09:42:42|3.8937
09:42:43|3.8952
09:42:44|3.8952
09:42:45|3.8956
09:42:46|3.8942
09:42:47|3.8936
09:42:48|3.8965
09:42:49|3.8978
09:42:50|3.8978
09:42:51|3.9
09:42:52|3.8971
09:42:54|3.9051
09:42:55|3.9051
09:42:57|3.8978
09:42:57|3.9038
09:42:59|3.9048
09:43:00|3.9049
09:43:01|3.9049
09:43:03|3.905
09:43:05|3.9048
09:43:06|3.9049
09:43:06|3.9197
09:43:07|3.9286
09:43:09|3.9287
09:43:09|3.932
09:43:10|3.9286
09:43:11|3.9276
09:43:12|3.9225
09:43:13|3.9199
09:43:14|3.9199
09:43:16|3.9197
09:43:16|3.9197
09:43:17|3.9197
09:43:18|3.9197
09:43:20|3.9197
09:43:20|3.9184
09:43:22|3.9171
09:43:23|3.9196
09:43:23|3.9174
09:43:24|3.9174
09:43:25|3.9007
09:43:26|3.9078
09:43:28|3.909
09:43:28|3.909
09:43:30|3.909
09:43:31|3.909
09:43:31|3.9061
09:43:33|3.9055
09:43:33|3.9064
09:43:35|3.9027
09:43:35|3.9077
09:43:36|3.9078
09:43:37|3.9077
09:43:38|3.909
09:43:39|3.905
09:43:40|3.9077
09:43:42|3.9033
09:43:43|3.905
09:43:43|3.905
09:43:44|3.9075
09:43:46|3.917
09:43:46|3.917
09:43:47|3.9136
09:43:48|3.9171
09:43:50|3.9171
09:43:51|3.9129
09:43:51|3.9166
09:43:53|3.9124
09:43:53|3.9158
09:43:56|3.9171
09:43:57|3.9171
09:43:58|3.9128
09:43:59|3.91
09:44:01|3.9128
09:44:02|3.91
09:44:03|3.9133
09:44:04|3.9128
09:44:05|3.9165
09:44:06|3.9102
09:44:07|3.9102
09:44:08|3.9102
09:44:09|3.9101
09:44:10|3.91
09:44:11|3.9128
09:44:12|3.9128
09:44:13|3.9152
09:44:14|3.9152
09:44:15|3.9283
09:44:16|3.9283
09:44:17|3.9281
09:44:18|3.9227
09:44:19|3.9164
09:44:20|3.9207
09:44:21|3.9244
09:44:22|3.9254
09:44:23|3.9254
09:44:24|3.9255
09:44:25|3.9255
09:44:26|3.9255
09:44:27|3.9255
09:44:28|3.9255
09:44:29|3.9267
09:44:30|3.9255
09:44:31|3.9211
09:44:32|3.9255
09:44:33|3.9192
09:44:34|3.92
09:44:35|3.92
09:44:36|3.922
09:44:37|3.922
09:44:38|3.9318
09:44:39|3.9395
09:44:40|3.9398
09:44:41|3.9361
09:44:42|3.9392
09:44:43|3.9392
09:44:44|3.9353
09:44:45|3.94
09:44:46|3.9385
09:44:47|3.9567
09:44:48|3.9522
09:44:49|3.9491
09:44:50|3.9491
09:44:51|3.9445
09:44:52|3.9441
09:44:53|3.9455
09:44:54|3.9466
09:44:55|3.9429
09:44:57|3.9429
09:44:58|3.9464
09:45:00|3.9464
09:45:01|3.9445
09:45:02|3.9458
09:45:02|3.9458
09:45:03|3.9458
09:45:04|3.94
09:45:06|3.9458
09:45:07|3.9426
09:45:09|3.9426
09:45:10|3.949
09:45:11|3.9443
09:45:11|3.9409
09:45:12|3.9395
09:45:13|3.9395
09:45:15|3.9431
09:45:16|3.9543
09:45:17|3.9468
09:45:18|3.9519
09:45:18|3.9484
09:45:19|3.9508
09:45:20|3.9521
09:45:22|3.9507
09:45:22|3.9506
09:45:23|3.9505
09:45:24|3.9483
09:45:25|3.9446
09:45:26|3.9494
09:45:27|3.9494
09:45:28|3.9506
09:45:30|3.9506
09:45:31|3.9506
09:45:32|3.95
09:45:32|3.95
09:45:33|3.9484
09:45:35|3.9446
09:45:35|3.9449
09:45:36|3.944
09:45:38|3.944
09:45:38|3.9439
09:45:39|3.9439
09:45:40|3.9439
09:45:41|3.9439
09:45:42|3.9439
09:45:44|3.9439
09:45:44|3.943
09:45:45|3.943
09:45:46|3.9476
09:45:47|3.9428
09:45:49|3.9438
09:45:49|3.9438
09:45:51|3.947
09:45:51|3.947
09:45:52|3.9402
09:45:53|3.9402
09:45:55|3.9443
09:45:55|3.9443
09:45:58|3.9443
09:45:59|3.9443
09:46:00|3.944
09:46:02|3.9443
09:46:03|3.9443
09:46:04|3.9441
09:46:05|3.9441
09:46:07|3.9441
09:46:07|3.9403
09:46:08|3.947
09:46:10|3.947
09:46:11|3.9471
09:46:11|3.9434
09:46:12|3.9434
09:46:14|3.9435
09:46:15|3.9436
09:46:15|3.9436
09:46:16|3.9436
09:46:18|3.9479
09:46:18|3.9479
09:46:19|3.9479
09:46:21|3.9445
09:46:21|3.9445
09:46:22|3.9445
09:46:23|3.9438
09:46:24|3.9438
09:46:25|3.9438
09:46:26|3.9438
09:46:28|3.94
09:46:28|3.9435
09:46:29|3.9435
09:46:30|3.9433
09:46:31|3.9433
09:46:33|3.9433
09:46:34|3.94
09:46:34|3.94
09:46:37|3.9352
09:46:37|3.9345
09:46:38|3.9345
09:46:39|3.9345
09:46:40|3.9345
09:46:41|3.9345
09:46:42|3.9345
09:46:43|3.9396
09:46:44|3.9354
09:46:45|3.9353
09:46:46|3.9353
09:46:47|3.9337
09:46:48|3.9271
09:46:49|3.9262
09:46:50|3.9291
09:46:51|3.9232
09:46:52|3.9236
09:46:53|3.9233
09:46:54|3.9231
09:46:55|3.9231
09:46:56|3.9206
09:46:58|3.9206
09:47:00|3.9205
09:47:02|3.92
09:47:04|3.92
09:47:04|3.9191
09:47:06|3.9241
09:47:06|3.9264
09:47:08|3.9251
09:47:10|3.924
09:47:11|3.9237
09:47:12|3.9237
09:47:13|3.9237
09:47:13|3.9206
09:47:15|3.9218
09:47:16|3.9215
09:47:17|3.9215
09:47:18|3.9215
09:47:19|3.9188
09:47:20|3.9102
09:47:21|3.91
09:47:22|3.9165
09:47:23|3.91
09:47:23|3.91
09:47:25|3.91
09:47:26|3.91
09:47:27|3.91
09:47:28|3.91
09:47:29|3.9137
09:47:30|3.9137
09:47:31|3.9082
09:47:32|3.91
09:47:33|3.91
09:47:34|3.9095
09:47:35|3.9095
09:47:35|3.9046
09:47:37|3.9077
09:47:38|3.9081
09:47:38|3.9081
09:47:40|3.9081
09:47:41|3.9077
09:47:41|3.9077
09:47:43|3.9077
09:47:44|3.9077
09:47:44|3.91
09:47:45|3.914
09:47:47|3.9148
09:47:48|3.9053
09:47:48|3.9119
09:47:50|3.9199
09:47:51|3.9199
09:47:52|3.9239
09:47:52|3.9239
09:47:53|3.9202
09:47:55|3.9239
09:47:56|3.9198
09:47:57|3.9198
09:47:57|3.9209
09:48:00|3.9213
09:48:01|3.9213
09:48:03|3.9241
09:48:04|3.9287
09:48:04|3.9241
09:48:05|3.9241
09:48:06|3.9241
09:48:07|3.927
09:48:08|3.9262
09:48:10|3.919
09:48:11|3.9371
09:48:12|3.9324
09:48:13|3.9324
09:48:14|3.927
09:48:15|3.9316
09:48:16|3.9294
09:48:17|3.9102
09:48:18|3.9214
09:48:19|3.9107
09:48:20|3.9183
09:48:21|3.9107
09:48:22|3.9109
09:48:23|3.9109
09:48:24|3.9109
09:48:25|3.9194
09:48:26|3.9124
09:48:27|3.9124
09:48:28|3.9125
09:48:29|3.9109
09:48:30|3.9185
09:48:31|3.9125
09:48:32|3.912
09:48:33|3.912
09:48:34|3.912
09:48:35|3.912
09:48:36|3.912
09:48:37|3.9107
09:48:38|3.9107
09:48:39|3.9107
09:48:40|3.9107
09:48:41|3.9232
09:48:42|3.912
09:48:43|3.9127
09:48:44|3.9127
09:48:45|3.9216
09:48:46|3.9127
09:48:47|3.912
09:48:48|3.912
09:48:49|3.912
09:48:50|3.9108
09:48:51|3.9126
09:48:52|3.9126
09:48:53|3.9126
09:48:54|3.9108
09:48:55|3.9107
09:48:56|3.9107
09:48:57|3.9072
09:48:58|3.9057
09:48:59|3.9053
09:49:01|3.9076
09:49:03|3.9053
09:49:03|3.9053
09:49:05|3.9053
09:49:06|3.9053
09:49:07|3.9053
09:49:08|3.9079
09:49:08|3.9053
09:49:10|3.9052
09:49:11|3.897
09:49:12|3.8998
09:49:14|3.8984
09:49:15|3.8973
09:49:15|3.8973
09:49:16|3.897
09:49:17|3.8973
09:49:19|3.8967
09:49:21|3.8965
09:49:22|3.8965
09:49:23|3.8965
09:49:24|3.8965
09:49:25|3.8952
09:49:26|3.8999
09:49:27|3.8999
09:49:28|3.8968
09:49:29|3.8999
09:49:29|3.8998
09:49:31|3.9007
09:49:32|3.9006
09:49:33|3.9001
09:49:34|3.9043
09:49:35|3.9
09:49:36|3.9002
09:49:37|3.9
09:49:38|3.9001
09:49:39|3.9001
09:49:40|3.8998
09:49:41|3.8995
09:49:42|3.899
09:49:43|3.899
09:49:44|3.8992
09:49:45|3.9006
09:49:46|3.8992
09:49:47|3.8995
09:49:48|3.9001
09:49:49|3.8993
09:49:50|3.8998
09:49:51|3.8978
09:49:52|3.8978
09:49:53|3.8978
09:49:54|3.899
09:49:55|3.899
09:49:56|3.899
09:49:57|3.8996
09:49:58|3.8996
09:49:59|3.8996
09:50:00|3.8996
09:50:02|3.8993
09:50:04|3.8991
09:50:05|3.8977
09:50:06|3.8961
09:50:07|3.8961
09:50:08|3.8961
09:50:10|3.8961
09:50:10|3.8961
09:50:11|3.8961
09:50:12|3.8963
09:50:13|3.8965
09:50:14|3.8965
09:50:15|3.8965
09:50:16|3.8961
09:50:17|3.8962
09:50:18|3.8961
09:50:19|3.8961
09:50:20|3.8961
09:50:21|3.8963
09:50:22|3.8963
09:50:23|3.8961
09:50:24|3.8961
09:50:25|3.8965
09:50:27|3.8962
09:50:28|3.8961
09:50:29|3.899
09:50:30|3.899
09:50:31|3.8992
09:50:32|3.8985
09:50:33|3.8994
09:50:34|3.8994
09:50:35|3.899
09:50:36|3.8992
09:50:37|3.8992
09:50:38|3.8992
09:50:39|3.8967
09:50:40|3.8992
09:50:41|3.8992
09:50:42|3.8994
09:50:43|3.9087
09:50:44|3.9109
09:50:45|3.9107
09:50:46|3.9107
09:50:47|3.9108
09:50:48|3.9108
09:50:49|3.9109
09:50:50|3.8994
09:50:51|3.8994
09:50:52|3.9108
09:50:54|3.9108
09:50:54|3.9108
09:50:55|3.9073
09:50:56|3.9108
09:50:58|3.9108
09:50:59|3.9174
09:51:00|3.9179
09:51:01|3.9171
09:51:03|3.9194
09:51:04|3.9205
09:51:04|3.9205
09:51:06|3.9205
09:51:07|3.9249
09:51:08|3.9288
09:51:08|3.9288
09:51:10|3.9288
09:51:10|3.9255
09:51:12|3.9292
09:51:14|3.9294
09:51:15|3.9256
09:51:16|3.9294
09:51:16|3.9261
09:51:17|3.9291
09:51:18|3.9213
09:51:19|3.9221
09:51:20|3.926
09:51:21|3.926
09:51:24|3.9224
09:51:24|3.9224
09:51:25|3.9224
09:51:26|3.9224
09:51:27|3.9257
09:51:28|3.9257
09:51:30|3.9226
09:51:30|3.9288
09:51:31|3.9288
09:51:32|3.9226
09:51:33|3.9282
09:51:34|3.9233
09:51:35|3.9233
09:51:36|3.9234
09:51:37|3.9234
09:51:38|3.922
09:51:39|3.922
09:51:40|3.9245
09:51:41|3.9245
09:51:42|3.9234
09:51:43|3.9234
09:51:44|3.93
09:51:45|3.9299
09:51:46|3.9281
09:51:47|3.928
09:51:48|3.928
09:51:49|3.928
09:51:50|3.9294
09:51:51|3.9294
09:51:52|3.925
09:51:53|3.92
09:51:54|3.92
09:51:55|3.9212
09:51:56|3.92
09:51:57|3.9174
09:51:58|3.9194
09:51:59|3.9194
09:52:00|3.9203
09:52:01|3.9203
09:52:03|3.9199
09:52:05|3.9203
09:52:06|3.9212
09:52:08|3.9162
09:52:09|3.9162
09:52:09|3.916
09:52:12|3.9198
09:52:12|3.9198
09:52:14|3.9198
09:52:16|3.9166
09:52:16|3.9166
09:52:17|3.92
09:52:18|3.9162
09:52:19|3.9224
09:52:20|3.9257
09:52:21|3.9257
09:52:22|3.9212
09:52:23|3.9212
09:52:24|3.92
09:52:25|3.9201
09:52:26|3.9201
09:52:27|3.9201
09:52:28|3.9199
09:52:30|3.9199
09:52:31|3.9199
09:52:33|3.9205
09:52:34|3.9201
09:52:35|3.9201
09:52:36|3.9242
09:52:36|3.9242
09:52:38|3.9242
09:52:39|3.9242
09:52:40|3.9242
09:52:40|3.9242
09:52:42|3.9242
09:52:43|3.9242
09:52:44|3.93
09:52:45|3.93
09:52:45|3.9274
09:52:47|3.9274
09:52:48|3.9274
09:52:49|3.9278
09:52:49|3.9278
09:52:50|3.9278
09:52:52|3.9299
09:52:52|3.9299
09:52:54|3.9283
09:52:54|3.9274
09:52:56|3.9278
09:52:57|3.9278
09:52:57|3.927
09:52:59|3.9278
09:53:00|3.9278
09:53:01|3.9278
09:53:02|3.9278
09:53:03|3.9293
09:53:05|3.9313
09:53:06|3.9318
09:53:08|3.9313
09:53:08|3.9347
09:53:09|3.9316
09:53:11|3.9317
09:53:12|3.94
09:53:13|3.9437
09:53:14|3.9433
09:53:15|3.9397
09:53:16|3.9433
09:53:17|3.9398
09:53:18|3.9398
09:53:19|3.9431
09:53:20|3.9431
09:53:22|3.9437
09:53:23|3.9436
09:53:24|3.9434
09:53:25|3.9434
09:53:26|3.9435
09:53:27|3.9433
09:53:28|3.9405
09:53:29|3.9409
09:53:29|3.9387
09:53:32|3.9431
09:53:33|3.9431
09:53:34|3.943
09:53:34|3.943
09:53:35|3.9431
09:53:36|3.943
09:53:38|3.9431
09:53:39|3.9431
09:53:39|3.9431
09:53:40|3.94
09:53:42|3.938
09:53:42|3.9423
09:53:43|3.9415
09:53:44|3.9415
09:53:45|3.9423
09:53:46|3.9337
09:53:47|3.9329
09:53:48|3.9319
09:53:50|3.9327
09:53:50|3.9327
09:53:51|3.9319
09:53:53|3.9337
09:53:53|3.9337
09:53:54|3.9299
09:53:56|3.9259
09:53:56|3.9259
09:53:57|3.9255
09:53:59|3.9254
09:53:59|3.9254
09:54:00|3.9254
09:54:01|3.9259
09:54:04|3.9299
09:54:05|3.9255
09:54:07|3.9207
09:54:09|3.9243
09:54:10|3.9243
09:54:11|3.92
09:54:12|3.92
09:54:14|3.9189
09:54:16|3.9229
09:54:17|3.9189
09:54:18|3.9196
09:54:19|3.9238
09:54:19|3.9238
09:54:21|3.927
09:54:22|3.9295
09:54:22|3.9203
09:54:23|3.9203
09:54:25|3.9168
09:54:26|3.9228
09:54:27|3.925
09:54:28|3.925
09:54:28|3.9248
09:54:30|3.9247
09:54:31|3.9247
09:54:32|3.9247
09:54:33|3.9247
09:54:33|3.9279
09:54:35|3.9279
09:54:36|3.9268
09:54:37|3.9237
09:54:38|3.9237
09:54:39|3.9237
09:54:39|3.9279
09:54:41|3.9321
09:54:42|3.9321
09:54:43|3.9321
09:54:44|3.9321
09:54:45|3.9321
09:54:46|3.9346
09:54:47|3.9398
09:54:48|3.9398
09:54:49|3.9392
09:54:49|3.95
09:54:51|3.9439
09:54:51|3.9439
09:54:53|3.9449
09:54:54|3.9451
09:54:54|3.9451
09:54:55|3.9464
09:54:57|3.9439
09:54:58|3.9458
09:54:59|3.9449
09:54:59|3.9392
09:55:00|3.9444
09:55:02|3.9439
09:55:03|3.9442
09:55:04|3.9423
09:55:05|3.9516
09:55:07|3.9515
09:55:09|3.9481
09:55:10|3.9481
09:55:11|3.9481
09:55:12|3.9459
09:55:13|3.9509
09:55:14|3.9462
09:55:15|3.9522
09:55:16|3.9484
09:55:17|3.9484
09:55:18|3.9481
09:55:19|3.9629
09:55:20|3.9628
09:55:21|3.962
09:55:22|3.9628
09:55:23|3.9725
09:55:24|3.9695
09:55:26|3.9628
09:55:27|3.9514
09:55:28|3.9554
09:55:28|3.9605
09:55:30|3.9634
09:55:31|3.9736
09:55:33|3.9491
09:55:33|3.9634
09:55:34|3.9622
09:55:35|3.9735
09:55:36|3.9669
09:55:37|3.9736
09:55:38|3.9735
09:55:40|3.9735
09:55:40|3.9735
09:55:41|3.9735
09:55:42|3.9736
09:55:43|3.9706
09:55:44|3.9735
09:55:46|3.9735
09:55:46|3.9732
09:55:48|3.9729
09:55:48|3.9729
09:55:49|3.9685
09:55:50|3.9729
09:55:51|3.9732
09:55:53|3.9694
09:55:54|3.9712
09:55:54|3.9712
09:55:55|3.9753
09:55:58|3.9766
09:55:59|3.9736
09:55:59|3.9794
09:56:00|3.9794
09:56:02|3.9794
09:56:03|3.9795
09:56:04|3.9798
09:56:05|3.9799
09:56:07|3.9798
09:56:09|3.9795
09:56:10|3.9736
09:56:10|3.9733
09:56:13|3.9795
09:56:14|3.9554
09:56:15|3.9566
09:56:16|3.9603
09:56:17|3.9798
09:56:19|3.9798
09:56:19|3.9799
09:56:21|3.9807
09:56:22|3.9741
09:56:23|3.9754
09:56:24|3.9799
09:56:25|3.9839
09:56:26|3.9811
09:56:27|3.9811
09:56:28|3.9811
09:56:29|3.9811
09:56:30|3.9819
09:56:31|3.985
09:56:32|3.982
09:56:33|3.9812
09:56:34|3.985
09:56:35|3.9812
09:56:36|3.9812
09:56:37|3.9816
09:56:38|3.9849
09:56:39|3.9811
09:56:40|3.9812
09:56:41|3.9811
09:56:42|3.9808
09:56:43|3.9808
09:56:44|3.9799
09:56:45|3.9805
09:56:46|3.9812
09:56:47|3.9809
09:56:48|3.98
09:56:49|3.98
09:56:50|3.9806
09:56:51|3.9807
09:56:52|3.98
09:56:53|3.98
09:56:54|3.98
09:56:55|3.9808
09:56:56|3.9808
09:56:57|3.9808
09:56:58|3.9807
09:56:59|3.9808
09:57:00|3.981
09:57:01|3.981
09:57:02|3.98
09:57:03|3.9806
09:57:04|3.9808
09:57:05|3.98
09:57:06|3.9799
09:57:08|3.9795
09:57:09|3.9755
09:57:11|3.9794
09:57:12|3.9798
09:57:13|3.9788
09:57:14|3.9788
09:57:15|3.9686
09:57:16|3.9683
09:57:17|3.967
09:57:18|3.9579
09:57:18|3.9649
09:57:20|3.9658
09:57:21|3.9649
09:57:22|3.9602
09:57:23|3.9711
09:57:24|3.9642
09:57:25|3.9642
09:57:25|3.9597
09:57:27|3.9694
09:57:28|3.9694
09:57:29|3.974
09:57:30|3.9774
09:57:31|3.9774
09:57:32|3.974
09:57:33|3.9788
09:57:34|3.9788
09:57:35|3.9787
09:57:36|3.9787
09:57:36|3.9788
09:57:38|3.9788
09:57:38|3.9788
09:57:40|3.9788
09:57:41|3.9372
09:57:42|3.9302
09:57:43|3.9309
09:57:44|3.9353
09:57:45|3.9348
09:57:46|3.9352
09:57:46|3.9201
09:57:47|3.9209
09:57:49|3.9269
09:57:50|3.93
09:57:51|3.9368
09:57:52|3.9479
09:57:52|3.9485
09:57:53|3.9541
09:57:54|3.948
09:57:56|3.948
09:57:57|3.9557
09:57:58|3.9557
09:57:59|3.9496
09:57:59|3.9496
09:58:01|3.9502
09:58:02|3.9478
09:58:03|3.9473
09:58:04|3.9473
09:58:04|3.9463
09:58:06|3.9429
09:58:06|3.9461
09:58:08|3.9417
09:58:10|3.9473
09:58:11|3.9425
09:58:13|3.9417
09:58:14|3.9396
09:58:15|3.9396
09:58:16|3.9417
09:58:17|3.9401
09:58:18|3.9396
09:58:19|3.9409
09:58:20|3.9353
09:58:21|3.9353
09:58:22|3.9415
09:58:24|3.9415
09:58:25|3.9423
09:58:26|3.9419
09:58:27|3.9373
09:58:28|3.938
09:58:29|3.9419
09:58:30|3.9435
09:58:31|3.9435
09:58:31|3.9484
09:58:33|3.9519
09:58:34|3.95
09:58:34|3.9478
09:58:36|3.9478
09:58:37|3.9478
09:58:38|3.9496
09:58:39|3.94
09:58:40|3.9373
09:58:41|3.9335
09:58:42|3.9431
09:58:43|3.9498
09:58:44|3.9394
09:58:45|3.9394
09:58:46|3.9468
09:58:47|3.9468
09:58:48|3.9459
09:58:49|3.9469
09:58:50|3.9469
09:58:50|3.9469
09:58:52|3.9452
09:58:53|3.9425
09:58:53|3.9434
09:58:54|3.9409
09:58:56|3.9422
09:58:57|3.9421
09:58:58|3.9421
09:58:59|3.9421
09:59:00|3.9412
09:59:01|3.9378
09:59:02|3.9381
09:59:03|3.9469
09:59:04|3.9375
09:59:05|3.9335
09:59:06|3.9368
09:59:07|3.9372
09:59:08|3.9372
09:59:09|3.9402
09:59:11|3.9332
09:59:13|3.9331
09:59:15|3.9332
09:59:15|3.9332
09:59:16|3.9332
09:59:17|3.9307
09:59:19|3.933
09:59:20|3.9329
09:59:21|3.9307
09:59:22|3.9319
09:59:23|3.9324
09:59:24|3.9324
09:59:25|3.9323
09:59:26|3.9338
09:59:27|3.9323
09:59:28|3.933
09:59:29|3.933
09:59:30|3.9328
09:59:31|3.9308
09:59:32|3.9332
09:59:33|3.9332
09:59:34|3.9308
09:59:35|3.9306
09:59:36|3.9306
09:59:37|3.9332
09:59:38|3.9332
09:59:39|3.9396
09:59:40|3.9396
09:59:41|3.9332
09:59:42|3.9421
09:59:43|3.9308
09:59:44|3.9308
09:59:45|3.9306
09:59:46|3.9361
09:59:47|3.9331
09:59:48|3.9398
09:59:49|3.9397
09:59:50|3.9397
09:59:51|3.936
09:59:52|3.936
09:59:53|3.9309
09:59:54|3.9294
09:59:55|3.9331
09:59:56|3.9331
09:59:57|3.9331
09:59:58|3.9333
09:59:59|3.9405
10:00:00|3.9421
10:00:01|3.9423
10:00:02|3.9473
10:00:03|3.944
10:00:04|3.944
10:00:05|3.9482
10:00:06|3.9448
10:00:07|3.9495
10:00:08|3.9405
10:00:09|3.9354
10:00:11|3.942
10:00:13|3.9421
10:00:13|3.9381
10:00:14|3.9381
10:00:16|3.9381
10:00:17|3.939
10:00:18|3.9381
10:00:19|3.9381
10:00:20|3.9379
10:00:22|3.9423
10:00:23|3.9423
10:00:23|3.9467
10:00:25|3.9444
10:00:25|3.9444
10:00:26|3.9444
10:00:27|3.9421
10:00:28|3.9409
10:00:30|3.9421
10:00:30|3.9421
10:00:31|3.9421
10:00:33|3.9384
10:00:33|3.9421
10:00:35|3.9421
10:00:35|3.9421
10:00:36|3.9415
10:00:38|3.9415
10:00:38|3.9415
10:00:39|3.9415
10:00:40|3.9386
10:00:42|3.9382
10:00:42|3.9381
10:00:44|3.9412
10:00:44|3.9412
10:00:45|3.9412
10:00:46|3.9412
10:00:48|3.9281
10:00:48|3.9283
10:00:49|3.9283
10:00:50|3.9283
10:00:51|3.9333
10:00:52|3.9299
10:00:53|3.9255
10:00:54|3.9281
10:00:55|3.9281
10:00:56|3.9291
10:00:57|3.9284
10:00:58|3.9283
10:00:59|3.9281
10:01:00|3.9275
10:01:01|3.9256
10:01:02|3.9256
10:01:04|3.9255
10:01:05|3.9255
10:01:05|3.9256
10:01:07|3.9275
10:01:07|3.9267
10:01:08|3.9388
10:01:09|3.9292
10:01:10|3.9255
10:01:13|3.9255
10:01:13|3.9255
10:01:16|3.9283
10:01:17|3.9284
10:01:17|3.9275
10:01:20|3.9275
10:01:20|3.9261
10:01:21|3.9261
10:01:22|3.9261
10:01:23|3.92
10:01:24|3.9235
10:01:25|3.9228
10:01:26|3.9228
10:01:27|3.9139
10:01:28|3.921
10:01:29|3.9139
10:01:30|3.9139
10:01:31|3.9175
10:01:32|3.909
10:01:33|3.918
10:01:34|3.9099
10:01:36|3.9099
10:01:36|3.9136
10:01:37|3.89
10:01:38|3.9087
10:01:39|3.8949
10:01:40|3.9017
10:01:42|3.8938
10:01:42|3.8959
10:01:43|3.8958
10:01:44|3.8945
10:01:45|3.89
10:01:46|3.8934
10:01:48|3.8947
10:01:48|3.8901
10:01:49|3.8955
10:01:50|3.894
10:01:51|3.8955
10:01:52|3.8955
10:01:53|3.8951
10:01:54|3.9054
10:01:55|3.8993
10:01:56|3.8951
10:01:57|3.906
10:01:58|3.9043
10:01:59|3.8942
10:02:00|3.91
10:02:01|3.91
10:02:02|3.9115
10:02:05|3.8942
10:02:05|3.9017
10:02:06|3.8955
10:02:07|3.8988
10:02:08|3.896
10:02:09|3.8997
10:02:10|3.8952
10:02:11|3.8954
10:02:13|3.8951
10:02:14|3.8986
10:02:16|3.9028
10:02:17|3.9071
10:02:18|3.9082
10:02:20|3.9086
10:02:21|3.9078
10:02:21|3.9076
10:02:23|3.9031
10:02:23|3.9089
10:02:24|3.9051
10:02:26|3.9029
10:02:26|3.8986
10:02:27|3.8986
10:02:29|3.9076
10:02:30|3.9076
10:02:31|3.9076
10:02:31|3.9033
10:02:34|3.903
10:02:34|3.8976
10:02:35|3.8976
10:02:37|3.901
10:02:37|3.8977
10:02:38|3.8977
10:02:40|3.8999
10:02:41|3.9006
10:02:42|3.91
10:02:43|3.9052
10:02:44|3.9078
10:02:45|3.9077
10:02:46|3.9022
10:02:47|3.9022
10:02:48|3.8966
10:02:49|3.9022
10:02:50|3.9092
10:02:51|3.9092
10:02:53|3.9052
10:02:54|3.9065
10:02:55|3.9023
10:02:56|3.9003
10:02:57|3.9086
10:02:58|3.9
10:02:59|3.9
10:03:00|3.9
10:03:01|3.9024
10:03:02|3.9025
10:03:03|3.9025
10:03:04|3.9025
10:03:04|3.9023
10:03:05|3.9025
10:03:07|3.9025
10:03:08|3.9025
10:03:09|3.9077
10:03:10|3.9029
10:03:11|3.9029
10:03:12|3.9027
10:03:13|3.9027
10:03:13|3.9028
10:03:16|3.9069
10:03:16|3.9067
10:03:18|3.9067
10:03:19|3.9069
10:03:20|3.907
10:03:20|3.907
10:03:22|3.91
10:03:23|3.91
10:03:24|3.91
10:03:25|3.9099
10:03:26|3.9099
10:03:27|3.9069
10:03:28|3.91
10:03:29|3.91
10:03:29|3.9099
10:03:31|3.91
10:03:32|3.91
10:03:33|3.91
10:03:33|3.91
10:03:35|3.9138
10:03:36|3.9138
10:03:37|3.91
10:03:39|3.9132
10:03:39|3.9224
10:03:41|3.914
10:03:41|3.9141
10:03:42|3.92
10:03:44|3.9141
10:03:45|3.9225
10:03:46|3.9181
10:03:47|3.9181
10:03:48|3.9186
10:03:49|3.9186
10:03:50|3.9186
10:03:50|3.922
10:03:51|3.922
10:03:53|3.9132
10:03:53|3.9186
10:03:54|3.9196
10:03:55|3.9233
10:03:56|3.9233
10:03:57|3.9233
10:03:58|3.9202
10:03:59|3.9233
10:04:01|3.9233
10:04:01|3.9202
10:04:02|3.9186
10:04:03|3.9188
10:04:04|3.9186
10:04:06|3.9188
10:04:06|3.9188
10:04:07|3.9188
10:04:08|3.9197
10:04:09|3.9191
10:04:10|3.9191
10:04:12|3.9191
10:04:12|3.9191
10:04:14|3.9191
10:04:16|3.9139
10:04:17|3.9165
10:04:19|3.9165
10:04:20|3.9165
10:04:21|3.9161
10:04:21|3.9161
10:04:23|3.9161
10:04:24|3.9161
10:04:25|3.9161
10:04:25|3.9161
10:04:28|3.9162
10:04:28|3.92
10:04:29|3.9153
10:04:31|3.9153
10:04:32|3.9153
10:04:33|3.9153
10:04:33|3.9153
10:04:35|3.9112
10:04:36|3.9153
10:04:37|3.9153
10:04:38|3.9153
10:04:38|3.916
10:04:40|3.916
10:04:41|3.9194
10:04:42|3.9194
10:04:42|3.9193
10:04:44|3.9161
10:04:46|3.9191
10:04:46|3.9191
10:04:47|3.9191
10:04:49|3.9191
10:04:49|3.9191
10:04:51|3.9191
10:04:52|3.9167
10:04:52|3.9167
10:04:53|3.9167
10:04:55|3.9161
10:04:55|3.9168
10:04:57|3.919
10:04:58|3.9198
10:04:59|3.9168
10:04:59|3.9168
10:05:00|3.9191
10:05:02|3.9191
10:05:03|3.9167
10:05:04|3.9191
10:05:05|3.9191
10:05:05|3.9192
10:05:07|3.9187
10:05:07|3.9187
10:05:09|3.9187
10:05:10|3.9187
10:05:11|3.9191
10:05:12|3.9187
10:05:13|3.9192
10:05:13|3.92
10:05:15|3.92
10:05:17|3.92
10:05:18|3.9193
10:05:20|3.93
10:05:21|3.9256
10:05:22|3.9256
10:05:23|3.9258
10:05:23|3.9262
10:05:24|3.9262
10:05:26|3.9262
10:05:26|3.9271
10:05:28|3.9271
10:05:28|3.9353
10:05:30|3.9353
10:05:31|3.9308
10:05:31|3.931
10:05:33|3.9363
10:05:34|3.9363
10:05:35|3.9316
10:05:35|3.939
10:05:36|3.934
10:05:37|3.9389
10:05:39|3.9363
10:05:39|3.9363
10:05:41|3.94
10:05:42|3.9367
10:05:43|3.9378
10:05:44|3.9378
10:05:45|3.9397
10:05:46|3.942
10:05:47|3.9406
10:05:48|3.94
10:05:49|3.94
10:05:50|3.9374
10:05:51|3.9374
10:05:52|3.9399
10:05:53|3.9374
10:05:54|3.9374
10:05:55|3.936
10:05:56|3.9362
10:05:57|3.9362
10:05:58|3.9362
10:05:59|3.9362
10:06:00|3.9374
10:06:01|3.943
10:06:02|3.9388
10:06:03|3.944
10:06:04|3.944
10:06:05|3.944
10:06:07|3.943
10:06:08|3.9431
10:06:09|3.9432
10:06:09|3.9444
10:06:11|3.946
10:06:12|3.9443
10:06:13|3.9514
10:06:13|3.9493
10:06:15|3.9484
10:06:16|3.9508
10:06:18|3.9524
10:06:18|3.9524
10:06:21|3.9524
10:06:22|3.9528
10:06:23|3.9528
10:06:24|3.9569
10:06:25|3.958
10:06:26|3.9583
10:06:27|3.9584
10:06:28|3.9617
10:06:29|3.9621
10:06:30|3.9621
10:06:31|3.9617
10:06:32|3.9666
10:06:33|3.9638
10:06:35|3.9657
10:06:36|3.97
10:06:37|3.9675
10:06:38|3.9699
10:06:39|3.9658
10:06:40|3.9677
10:06:41|3.9663
10:06:42|3.9659
10:06:42|3.9646
10:06:44|3.9656
10:06:45|3.9638
10:06:46|3.9661
10:06:47|3.966
10:06:48|3.9642
10:06:49|3.9692
10:06:50|3.9689
10:06:51|3.9648
10:06:52|3.9661
10:06:53|3.9626
10:06:54|3.958
10:06:55|3.96
10:06:56|3.961
10:06:57|3.958
10:06:58|3.958
10:06:59|3.9566
10:07:00|3.9566
10:07:01|3.9546
10:07:02|3.9486
10:07:03|3.9528
10:07:04|3.9523
10:07:05|3.9527
10:07:06|3.9527
10:07:07|3.9524
10:07:08|3.9524
10:07:09|3.9527
10:07:10|3.9486
10:07:11|3.9486
10:07:12|3.9467
10:07:14|3.9476
10:07:14|3.9474
10:07:15|3.9486
10:07:16|3.9486
10:07:19|3.9474
10:07:19|3.9471
10:07:21|3.9474
10:07:22|3.9526
10:07:24|3.9515
10:07:25|3.959
10:07:26|3.9599
10:07:28|3.9563
10:07:29|3.9554
10:07:30|3.9601
10:07:31|3.9612
10:07:32|3.9608
10:07:33|3.961
10:07:33|3.9654
10:07:35|3.9653
10:07:36|3.9652
10:07:38|3.9658
10:07:39|3.9658
10:07:40|3.9641
10:07:41|3.9675
10:07:42|3.9675
10:07:42|3.9663
10:07:44|3.9663
10:07:44|3.9674
10:07:46|3.9622
10:07:46|3.9635
10:07:47|3.9635
10:07:49|3.964
10:07:49|3.964
10:07:50|3.9663
10:07:53|3.9699
10:07:54|3.97
10:07:54|3.97
10:07:56|3.9691
10:07:56|3.9692
10:07:57|3.9688
10:07:58|3.9692
10:07:59|3.9692
10:08:00|3.9656
10:08:01|3.962
10:08:02|3.9656
10:08:03|3.9656
10:08:04|3.9656
10:08:06|3.9692
10:08:06|3.9692
10:08:08|3.9692
10:08:08|3.9692
10:08:09|3.9699
10:08:10|3.97
10:08:11|3.97
10:08:12|3.97
10:08:14|3.9752
10:08:14|3.9753
10:08:15|3.9798
10:08:16|3.9798
10:08:18|3.98
10:08:18|3.9775
10:08:21|3.9738
10:08:22|3.976
10:08:23|3.98
10:08:24|3.98
10:08:25|3.9761
10:08:26|3.98
10:08:27|3.9763
10:08:28|3.9789
10:08:29|3.9769
10:08:30|3.9769
10:08:31|3.9741
10:08:32|3.9741
10:08:33|3.9767
10:08:34|3.9767
10:08:36|3.9774
10:08:37|3.9774
10:08:38|3.9767
10:08:39|3.9774
10:08:40|3.9796
10:08:41|3.9796
10:08:42|3.9773
10:08:43|3.9773
10:08:44|3.98
10:08:45|3.974
10:08:46|3.974
10:08:47|3.9768
10:08:48|3.9768
10:08:49|3.9742
10:08:50|3.9741
10:08:51|3.9692
10:08:52|3.9752
10:08:53|3.9753
10:08:54|3.9753
10:08:55|3.9715
10:08:57|3.9741
10:08:58|3.9714
10:08:58|3.9692
10:09:00|3.9693
10:09:01|3.9693
10:09:02|3.9741
10:09:03|3.9693
10:09:04|3.9693
10:09:05|3.9692
10:09:06|3.9692
10:09:07|3.9713
10:09:08|3.9692
10:09:09|3.9713
10:09:09|3.9707
10:09:10|3.9771
10:09:11|3.9771
10:09:13|3.9715
10:09:13|3.9715
10:09:15|3.9719
10:09:16|3.9719
10:09:17|3.9719
10:09:18|3.9719
10:09:19|3.9719
10:09:21|3.9719
10:09:23|3.974
10:09:24|3.9793
10:09:25|3.9793
10:09:26|3.97
10:09:27|3.9702
10:09:28|3.9702
10:09:29|3.9702
10:09:30|3.972
10:09:31|3.9783
10:09:32|3.978
10:09:33|3.9702
10:09:34|3.9702
10:09:35|3.9729
10:09:36|3.9729
10:09:37|3.9729
10:09:38|3.9729
10:09:39|3.9729
10:09:40|3.9702
10:09:41|3.9729
10:09:42|3.9729
10:09:43|3.9702
10:09:44|3.9729
10:09:45|3.9729
10:09:46|3.9738
10:09:47|3.9729
10:09:48|3.9729
10:09:49|3.9728
10:09:50|3.9728
10:09:51|3.9728
10:09:52|3.9728
10:09:53|3.9729
10:09:54|3.9741
10:09:55|3.9774
10:09:56|3.9729
10:09:57|3.9729
10:09:59|3.9729
10:10:00|3.9729
10:10:01|3.977
10:10:02|3.977
10:10:03|3.977
10:10:03|3.977
10:10:05|3.9742
10:10:06|3.9773
10:10:07|3.9773
10:10:08|3.9742
10:10:08|3.9729
10:10:09|3.9742
10:10:11|3.9733
10:10:12|3.9733
10:10:12|3.9733
10:10:13|3.9742
10:10:15|3.9729
10:10:16|3.9729
10:10:17|3.9761
10:10:17|3.9761
10:10:19|3.9766
10:10:19|3.9774
10:10:22|3.98
10:10:24|3.9775
10:10:25|3.9801
10:10:26|3.9753
10:10:27|3.9745
10:10:28|3.9745
10:10:29|3.972
10:10:30|3.9772
10:10:31|3.9772
10:10:32|3.9774
10:10:33|3.9821
10:10:35|3.9821
10:10:35|3.9821
10:10:36|3.9821
10:10:38|3.9821
10:10:39|3.9821
10:10:40|3.9821
10:10:41|3.9806
10:10:42|3.9801
10:10:43|3.9769
10:10:44|3.9768
10:10:45|3.9768
10:10:46|3.9821
10:10:47|3.9802
10:10:48|3.9813
10:10:49|3.9772
10:10:50|3.9821
10:10:51|3.9761
10:10:52|3.9819
10:10:53|3.9819
10:10:54|3.9802
10:10:55|3.9775
10:10:56|3.9775
10:10:57|3.9772
10:10:58|3.9772
10:10:59|3.9774
10:11:00|3.9774
10:11:01|3.9774
10:11:02|3.9775
10:11:03|3.9772
10:11:04|3.9772
10:11:05|3.9775
10:11:06|3.9775
10:11:07|3.9773
10:11:09|3.9773
10:11:10|3.9775
10:11:12|3.9812
10:11:13|3.9778
10:11:13|3.9775
10:11:15|3.9789
10:11:16|3.9817
10:11:16|3.9772
10:11:18|3.9753
10:11:19|3.9788
10:11:19|3.9773
10:11:20|3.9773
10:11:23|3.9757
10:11:23|3.9757
10:11:26|3.9818
10:11:26|3.9817
10:11:27|3.9781
10:11:28|3.9811
10:11:30|3.9816
10:11:31|3.99
10:11:31|3.9806
10:11:32|3.989
10:11:33|3.9883
10:11:34|3.9877
10:11:35|3.9806
10:11:36|3.987
10:11:37|3.9804
10:11:38|3.9867
10:11:39|3.987
10:11:40|3.987
10:11:41|3.9862
10:11:42|3.9862
10:11:43|3.9862
10:11:44|3.985
10:11:45|3.9791
10:11:46|3.9791
10:11:47|3.9852
10:11:48|3.9868
10:11:49|3.98
10:11:50|3.9867
10:11:52|3.9867
10:11:52|3.9853
10:11:53|3.9867
10:11:54|3.9814
10:11:55|3.9814
10:11:56|3.9868
10:11:57|3.9853
10:11:58|3.9854
10:11:59|3.9854
10:12:00|3.9862
10:12:01|3.9862
10:12:02|3.9862
10:12:03|3.9862
10:12:04|3.9856
10:12:05|3.989
10:12:06|3.9861
10:12:07|3.9867
10:12:08|3.9867
10:12:09|3.9861
10:12:10|3.9861
10:12:11|3.9802
10:12:12|3.9814
10:12:13|3.9814
10:12:14|3.9814
10:12:15|3.9814
10:12:16|3.9814
10:12:17|3.9805
10:12:18|3.9814
10:12:19|3.9814
10:12:20|3.982
10:12:21|3.9806
10:12:23|3.981
10:12:25|3.9813
10:12:26|3.9866
10:12:28|3.981
10:12:29|3.9812
10:12:30|3.9812
10:12:31|3.9812
10:12:31|3.9843
10:12:32|3.9805
10:12:34|3.9805
10:12:35|3.9808
10:12:36|3.9814
10:12:37|3.9814
10:12:38|3.9813
10:12:39|3.9865
10:12:40|3.9833
10:12:41|3.9833
10:12:42|3.9833
10:12:43|3.9833
10:12:44|3.9833
10:12:45|3.9833
10:12:46|3.9834
10:12:47|3.9861
10:12:48|3.984
10:12:48|3.984
10:12:50|3.9751
10:12:51|3.9791
10:12:51|3.9751
10:12:53|3.975
10:12:54|3.9791
10:12:55|3.98
10:12:56|3.98
10:12:57|3.98
10:12:57|3.975
10:12:59|3.98
10:13:00|3.9839
10:13:00|3.9813
10:13:02|3.9813
10:13:02|3.9813
10:13:03|3.9813
10:13:05|3.9839
10:13:05|3.9813
10:13:06|3.9813
10:13:08|3.9812
10:13:09|3.981
10:13:09|3.9813
10:13:11|3.9814
10:13:12|3.9814
10:13:13|3.9813
10:13:14|3.9839
10:13:14|3.9813
10:13:16|3.9813
10:13:17|3.9839
10:13:17|3.9839
10:13:19|3.9839
10:13:19|3.9839
10:13:21|3.9838
10:13:22|3.9838
10:13:23|3.9813
10:13:25|3.9813
10:13:27|3.9838
10:13:27|3.984
10:13:28|3.984
10:13:30|3.984
10:13:32|3.9829
10:13:32|3.9813
10:13:34|3.9838
10:13:34|3.9823
10:13:36|3.9838
10:13:36|3.9838
10:13:38|3.9813
10:13:39|3.9839
10:13:40|3.9823
10:13:41|3.9837
10:13:42|3.9837
10:13:42|3.9813
10:13:43|3.9821
10:13:45|3.982
10:13:46|3.9823
10:13:47|3.9823
10:13:48|3.9814
10:13:49|3.98
10:13:50|3.98
10:13:51|3.98
10:13:52|3.9813
10:13:53|3.981
10:13:54|3.981
10:13:55|3.981
10:13:56|3.975
10:13:57|3.9729
10:13:57|3.968
10:13:59|3.9722
10:14:01|3.9713
10:14:02|3.9703
10:14:02|3.9703
10:14:04|3.9628
10:14:05|3.9717
10:14:06|3.9643
10:14:07|3.9628
10:14:08|3.9628
10:14:09|3.955
10:14:09|3.9639
10:14:11|3.9638
10:14:11|3.9628
10:14:13|3.9577
10:14:13|3.9637
10:14:15|3.9637
10:14:15|3.9637
10:14:16|3.964
10:14:18|3.9637
10:14:18|3.9637
10:14:19|3.9623
10:14:20|3.9637
10:14:21|3.9652
10:14:22|3.9699
10:14:23|3.9667
10:14:26|3.9656
10:14:26|3.9656
10:14:29|3.9659
10:14:30|3.9659
10:14:31|3.9697
10:14:32|3.97
10:14:33|3.97
10:14:34|3.9647
10:14:35|3.9659
10:14:36|3.9659
10:14:37|3.9728
10:14:38|3.9674
10:14:39|3.9729
10:14:40|3.9729
10:14:41|3.9665
10:14:42|3.9665
10:14:43|3.9697
10:14:44|3.968
10:14:45|3.968
10:14:46|3.968
10:14:47|3.9667
10:14:48|3.9667
10:14:49|3.9674
10:14:50|3.9674
10:14:51|3.9727
10:14:52|3.9693
10:14:53|3.9685
10:14:54|3.9685
10:14:55|3.9685
10:14:56|3.9749
10:14:57|3.9749
10:14:58|3.9727
10:14:59|3.9727
10:15:00|3.9697
10:15:01|3.9749
10:15:02|3.9749
10:15:03|3.9749
10:15:04|3.9749
10:15:05|3.9749
10:15:06|3.9749
10:15:07|3.9746
10:15:08|3.9746
10:15:09|3.9749
10:15:10|3.9749
10:15:11|3.975
10:15:12|3.9747
10:15:13|3.9747
10:15:14|3.9747
10:15:15|3.9795
10:15:16|3.9795
10:15:17|3.9766
10:15:18|3.9775
10:15:19|3.9763
10:15:20|3.9747
10:15:21|3.9749
10:15:22|3.9749
10:15:23|3.9749
10:15:24|3.9737
10:15:25|3.9898
10:15:27|3.9898
10:15:29|3.9898
10:15:30|3.9786
10:15:30|3.99
10:15:32|3.99
10:15:33|3.9896
10:15:35|3.9854
10:15:35|3.9852
10:15:36|3.9878
10:15:37|3.99
10:15:38|3.99
10:15:39|3.99
10:15:40|3.99
10:15:41|3.99
10:15:43|3.99
10:15:44|3.9872
10:15:45|3.9902
10:15:46|3.9909
10:15:47|3.9908
10:15:48|3.991
10:15:49|3.991
10:15:50|3.991
10:15:51|3.991
10:15:52|3.9907
10:15:53|3.991
10:15:54|3.9908
10:15:55|3.9908
10:15:56|3.99
10:15:58|3.9855
10:15:58|3.9899
10:15:59|3.99
10:16:00|3.9855
10:16:01|3.9899
10:16:02|3.99
10:16:03|3.99
10:16:04|3.99
10:16:05|3.99
10:16:06|3.99
10:16:07|3.99
10:16:08|3.9899
10:16:09|3.99
10:16:10|3.99
10:16:11|3.9899
10:16:12|3.9859
10:16:13|3.99
10:16:14|3.99
10:16:15|3.99
10:16:16|3.9858
10:16:17|3.99
10:16:18|3.99
10:16:19|3.99
10:16:20|3.99
10:16:21|3.9924
10:16:22|3.9902
10:16:23|3.9924
10:16:24|3.9924
10:16:25|3.9925
10:16:31|3.9939
10:16:32|3.9939
10:16:34|3.9924
10:16:35|3.9939
10:16:36|3.9925
10:16:38|3.9939
10:16:39|3.9925
10:16:39|3.9938
10:16:40|3.9924
10:16:42|3.9939
10:16:42|3.9939
10:16:44|3.9924
10:16:44|3.9924
10:16:46|3.9924
10:16:46|3.9938
10:16:48|3.991
10:16:48|3.9929
10:16:50|3.9929
10:16:50|3.993
10:16:51|3.9925
10:16:53|3.9925
10:16:53|3.993
10:16:54|3.993
10:16:55|3.9925
10:16:57|3.991
10:16:57|3.9925
10:16:58|3.9925
10:16:59|3.9924
10:17:00|3.9925
10:17:01|3.9925
10:17:02|3.9902
10:17:03|3.9923
10:17:05|3.9923
10:17:05|3.9923
10:17:07|3.9902
10:17:07|4.
10:17:08|3.9944
10:17:09|3.9944
10:17:10|3.9997
10:17:11|3.9999
10:17:12|3.9976
10:17:13|3.9997
10:17:15|3.9999
10:17:15|4.
10:17:17|3.9997
10:17:17|3.9999
10:17:18|3.9996
10:17:19|4.
10:17:21|3.9999
10:17:21|3.9996
10:17:22|3.9966
10:17:23|3.9928
10:17:24|3.9934
10:17:25|3.9997
10:17:26|3.9999
10:17:29|3.9996
10:17:30|3.9996
10:17:31|3.999
10:17:32|3.9981
10:17:33|3.9998
10:17:34|3.9953
10:17:35|3.9999
10:17:36|3.9999
10:17:37|4.
10:17:38|3.9962
10:17:39|3.9999
10:17:40|3.999
10:17:41|3.9999
10:17:43|3.998
10:17:43|3.998
10:17:44|3.9998
10:17:45|4.
10:17:46|3.9998
10:17:47|4.
10:17:48|4.
10:17:49|3.9993
10:17:50|3.9998
10:17:51|4.
10:17:52|3.9974
10:17:54|3.9964
10:17:55|3.9974
10:17:56|3.9978
10:17:57|3.9986
10:17:58|3.9999
10:17:59|4.
10:18:00|4.
10:18:01|3.9999
10:18:02|3.9998
10:18:03|4.
10:18:04|3.9998
10:18:05|4.
10:18:06|4.
10:18:07|4.
10:18:08|3.9981
10:18:09|4.
10:18:10|4.
10:18:11|4.
10:18:12|4.
10:18:13|4.
10:18:14|4.
10:18:15|4.
10:18:16|3.9997
10:18:17|4.
10:18:18|4.
10:18:19|4.
10:18:20|4.
10:18:21|3.995
10:18:22|3.9996
10:18:23|4.
10:18:24|3.9999
10:18:25|3.9999
10:18:26|3.9962
10:18:27|3.9997
10:18:28|4.
10:18:30|3.9994
10:18:31|3.9963
10:18:32|3.9999
10:18:34|3.9999
10:18:35|3.9917
10:18:36|3.9963
10:18:37|3.9964
10:18:38|3.9921
10:18:38|3.9964
10:18:40|3.99
10:18:40|3.9956
10:18:42|3.9932
10:18:42|3.9952
10:18:45|3.9858
10:18:45|3.9924
10:18:46|3.9824
10:18:47|3.9783
10:18:48|3.9922
10:18:49|3.9822
10:18:50|3.9958
10:18:51|3.9902
10:18:52|3.9827
10:18:53|3.9877
10:18:55|3.9924
10:18:56|3.99
10:18:57|3.9885
10:18:58|3.99
10:18:59|3.9883
10:19:00|3.9884
10:19:01|3.9888
10:19:02|3.9888
10:19:03|3.9939
10:19:04|3.9939
10:19:05|3.9919
10:19:06|3.9924
10:19:07|3.9923
10:19:08|4.
10:19:10|3.9924
10:19:10|3.9949
10:19:11|3.9986
10:19:12|4.
10:19:13|4.
10:19:14|3.9999
10:19:15|3.9961
10:19:16|3.9949
10:19:17|3.9949
10:19:18|3.996
10:19:19|3.996
10:19:20|3.9979
10:19:21|3.9979
10:19:22|3.9998
10:19:23|4.
10:19:24|3.9982
10:19:25|3.9998
10:19:26|3.9999
10:19:27|3.9999
10:19:28|3.9999
10:19:30|3.9998
10:19:32|3.996
10:19:32|4.
10:19:35|3.9999
10:19:36|4.
10:19:36|4.
10:19:38|3.9999
10:19:39|4.
10:19:41|3.9999
10:19:42|4.
10:19:44|4.
10:19:45|3.9998
10:19:46|3.9998
10:19:47|3.9998
10:19:48|4.
10:19:49|3.9998
10:19:50|3.9984
10:19:51|3.9995
10:19:52|3.9979
10:19:53|3.995
10:19:53|3.995
10:19:55|3.9961
10:19:56|3.9961
10:19:57|3.996
10:19:58|3.9987
10:19:58|3.9987
10:20:00|3.9979
10:20:01|3.9954
10:20:02|3.996
10:20:02|3.9987
10:20:03|3.9932
10:20:05|3.9979
10:20:06|3.9979
10:20:07|3.9951
10:20:08|3.9966
10:20:08|3.9967
10:20:09|3.9967
10:20:10|3.9967
10:20:12|3.9967
10:20:13|3.995
10:20:14|3.995
10:20:14|3.9921
10:20:15|3.9947
10:20:16|3.9912
10:20:18|3.9922
10:20:19|3.9967
10:20:19|3.9917
10:20:21|3.9915
10:20:21|3.99
10:20:23|3.9922
10:20:24|3.9889
10:20:24|3.9889
10:20:26|3.9918
10:20:26|3.99
10:20:28|3.9915
10:20:29|3.9887
10:20:29|3.9887
10:20:31|3.9887
10:20:33|3.9914
10:20:33|3.9915
10:20:34|3.9889
10:20:37|3.9902
10:20:37|3.9888
10:20:38|3.9888
10:20:39|3.9888
10:20:40|3.9887
10:20:42|3.9888
10:20:42|3.9772
10:20:43|3.9841
10:20:44|3.9885
10:20:45|3.9836
10:20:46|3.972
10:20:47|3.9769
10:20:48|3.9732
10:20:49|3.9718
10:20:50|3.9702
10:20:51|3.9718
10:20:52|3.9707
10:20:53|3.9757
10:20:54|3.9707
10:20:55|3.977
10:20:56|3.977
10:20:57|3.9771
10:20:58|3.9774
10:20:59|3.9757
10:21:00|3.972
10:21:01|3.9723
10:21:02|3.97
10:21:03|3.9683
10:21:04|3.9594
10:21:05|3.9665
10:21:06|3.9695
10:21:07|3.9682
10:21:09|3.9713
10:21:09|3.9691
10:21:10|3.9559
10:21:11|3.956
10:21:12|3.9627
10:21:13|3.9588
10:21:14|3.9582
10:21:15|3.965
10:21:16|3.9645
10:21:18|3.9584
10:21:19|3.9674
10:21:20|3.9596
10:21:21|3.9665
10:21:22|3.9665
10:21:23|3.9628
10:21:24|3.9628
10:21:25|3.9643
10:21:26|3.9652
10:21:27|3.9738
10:21:28|3.9714
10:21:29|3.9732
10:21:30|3.9733
10:21:32|3.9769
10:21:33|3.9735
10:21:34|3.9735
10:21:35|3.9735
10:21:36|3.9768
10:21:37|3.9737
10:21:38|3.9737
10:21:39|3.9737
10:21:40|3.9738
10:21:41|3.9738
10:21:42|3.9738
10:21:43|3.9691
10:21:44|3.9678
10:21:45|3.9737
10:21:46|3.9744
10:21:47|3.9744
10:21:48|3.9768
10:21:49|3.9773
10:21:50|3.9773
10:21:51|3.9756
10:21:52|3.9761
10:21:53|3.9761
10:21:54|3.9779
10:21:55|3.9773
10:21:56|3.981
10:21:57|3.9782
10:21:58|3.981
10:21:59|3.9818
10:22:00|3.9818
10:22:01|3.9789
10:22:02|3.981
10:22:03|3.981
10:22:04|3.981
10:22:05|3.9818
10:22:06|3.9818
10:22:07|3.982
10:22:08|3.9833
10:22:09|3.9833
10:22:10|3.9823
10:22:11|3.987
10:22:12|3.9835
10:22:13|3.9871
10:22:14|3.9871
10:22:15|3.984
10:22:16|3.9872
10:22:17|3.9863
10:22:18|3.9863
10:22:19|3.9873
10:22:20|3.9873
10:22:21|3.9872
10:22:22|3.9872
10:22:23|3.9872
10:22:24|3.9872
10:22:25|3.9866
10:22:26|3.9866
10:22:27|3.9866
10:22:28|3.9822
10:22:29|3.986
10:22:30|3.9822
10:22:31|3.9854
10:22:32|3.9842
10:22:34|3.9863
10:22:36|3.9811
10:22:37|3.9835
10:22:38|3.9867
10:22:39|3.982
10:22:40|3.9783
10:22:41|3.9772
10:22:42|3.9772
10:22:44|3.9717
10:22:46|3.9772
10:22:46|3.9712
10:22:47|3.9759
10:22:48|3.968
10:22:49|3.9662
10:22:50|3.971
10:22:51|3.971
10:22:52|3.9712
10:22:53|3.9679
10:22:55|3.9679
10:22:56|3.9675
10:22:56|3.9624
10:22:57|3.963
10:22:58|3.963
10:23:00|3.9601
10:23:00|3.96
10:23:01|3.9645
10:23:02|3.9645
10:23:03|3.9641
10:23:04|3.9669
10:23:05|3.9643
10:23:06|3.9644
10:23:07|3.97
10:23:08|3.9749
10:23:09|3.9749
10:23:10|3.9767
10:23:11|3.9767
10:23:13|3.9715
10:23:13|3.9758
10:23:14|3.9717
10:23:15|3.9714
10:23:17|3.9719
10:23:18|3.9748
10:23:19|3.9748
10:23:20|3.9793
10:23:21|3.9793
10:23:22|3.9672
10:23:23|3.974
10:23:24|3.9744
10:23:25|3.9741
10:23:26|3.9735
10:23:27|3.9735
10:23:28|3.972
10:23:29|3.972
10:23:30|3.9721
10:23:31|3.9721
10:23:32|3.9674
10:23:33|3.9723
10:23:34|3.9726
10:23:36|3.97
10:23:37|3.97
10:23:38|3.9855
10:23:39|3.9846
10:23:40|3.9846
10:23:41|3.9846
10:23:42|3.9846
10:23:43|3.976
10:23:44|3.9799
10:23:45|3.9799
10:23:46|3.9799
10:23:47|3.9814
10:23:48|3.9814
10:23:49|3.9773
10:23:50|3.9773
10:23:51|3.9807
10:23:52|3.9779
10:23:53|3.9779
10:23:54|3.9778
10:23:55|3.9773
10:23:56|3.9773
10:23:57|3.9779
10:23:58|3.9808
10:23:59|3.9793
10:24:00|3.9805
10:24:01|3.9806
10:24:02|3.9785
10:24:03|3.9818
10:24:04|3.9805
10:24:05|3.9806
10:24:06|3.981
10:24:07|3.9812
10:24:08|3.9793
10:24:09|3.9837
10:24:10|3.9829
10:24:11|3.9829
10:24:12|3.981
10:24:13|3.9844
10:24:14|3.9844
10:24:15|3.9844
10:24:16|3.98
10:24:17|3.9732
10:24:18|3.9795
10:24:19|3.9829
10:24:20|3.9819
10:24:21|3.9819
10:24:22|3.9816
10:24:23|3.9785
10:24:24|3.9785
10:24:25|3.9816
10:24:26|3.9816
10:24:27|3.9816
10:24:28|3.9816
10:24:29|3.9787
10:24:30|3.9787
10:24:31|3.9819
10:24:32|3.988
10:24:33|3.9834
10:24:34|3.9891
10:24:36|3.9899
10:24:38|3.9874
10:24:39|3.9795
10:24:41|3.9804
10:24:42|3.9787
10:24:43|3.9787
10:24:43|3.9807
10:24:44|3.9804
10:24:45|3.9864
10:24:46|3.9862
10:24:48|3.9862
10:24:49|3.9869
10:24:50|3.9869
10:24:51|3.9862
10:24:52|3.9789
10:24:54|3.9816
10:24:54|3.9855
10:24:56|3.9814
10:24:57|3.9875
10:24:58|3.9855
10:24:59|3.9827
10:25:00|3.9875
10:25:01|3.9831
10:25:02|3.983
10:25:03|3.983
10:25:04|3.9855
10:25:05|3.9866
10:25:06|3.9875
10:25:07|3.9906
10:25:08|3.9906
10:25:09|3.9906
10:25:10|3.9888
10:25:11|3.9935
10:25:12|3.9935
10:25:13|3.9935
10:25:14|3.9941
10:25:15|3.9935
10:25:16|3.9935
10:25:17|3.9938
10:25:18|3.9938
10:25:19|3.9893
10:25:20|3.9934
10:25:21|3.9976
10:25:22|3.9976
10:25:23|3.9935
10:25:24|3.9922
10:25:25|3.9938
10:25:26|3.9968
10:25:27|3.9968
10:25:28|3.9969
10:25:29|3.9929
10:25:30|3.9998
10:25:31|3.9941
10:25:32|3.9998
10:25:33|3.9996
10:25:34|3.9999
10:25:35|4.
10:25:36|3.9998
10:25:37|3.9996
10:25:39|3.9991
10:25:40|3.9991
10:25:41|3.9922
10:25:42|3.9936
10:25:43|3.9901
10:25:44|3.9894
10:25:45|3.9902
10:25:46|3.99
10:25:47|3.9906
10:25:48|3.9999
10:25:49|3.9998
10:25:50|3.9936
10:25:51|3.9948
10:25:52|3.9948
10:25:54|4.
10:25:55|3.9951
10:25:56|3.9999
10:25:56|3.9951
10:25:58|4.
10:25:58|4.
10:25:59|4.
10:26:00|3.9999
10:26:02|4.
10:26:03|3.9999
10:26:03|4.
10:26:05|4.
10:26:05|3.9999
10:26:06|4.
10:26:08|4.005
10:26:09|4.0081
10:26:11|4.0023
10:26:11|4.0081
10:26:12|4.0081
10:26:14|4.025
10:26:14|4.017
10:26:16|4.0173
10:26:16|4.0247
10:26:17|4.0242
10:26:18|4.0265
10:26:21|4.0201
10:26:21|4.0289
10:26:23|4.023
10:26:23|4.0295
10:26:24|4.0287
10:26:25|4.0289
10:26:27|4.0283
10:26:27|4.03
10:26:28|4.03
10:26:29|4.03
10:26:30|4.0323
10:26:31|4.03
10:26:32|4.0375
10:26:33|4.0387
10:26:34|4.0388
10:26:35|4.0388
10:26:37|4.0376
10:26:39|4.0384
10:26:40|4.0419
10:26:41|4.045
10:26:42|4.0398
10:26:44|4.0404
10:26:45|4.0332
10:26:46|4.0291
10:26:47|4.03
10:26:48|4.0341
10:26:49|4.0484
10:26:50|4.0353
10:26:51|4.0332
10:26:53|4.0404
10:26:54|4.0383
10:26:54|4.0381
10:26:56|4.0445
10:26:57|4.0338
10:26:58|4.0381
10:26:59|4.0368
10:27:00|4.0382
10:27:01|4.0399
10:27:02|4.0479
10:27:03|4.0474
10:27:04|4.0398
10:27:05|4.0387
10:27:06|4.0396
10:27:08|4.0383
10:27:08|4.0332
10:27:10|4.0317
10:27:10|4.025
10:27:11|4.014
10:27:12|4.0125
10:27:13|4.0101
10:27:14|4.0039
10:27:15|4.0095
10:27:16|4.01
10:27:17|4.01
10:27:18|4.0247
10:27:19|4.0158
10:27:20|4.0187
10:27:21|4.0203
10:27:22|4.0188
10:27:23|4.0224
10:27:24|4.025
10:27:26|4.0201
10:27:26|4.0207
10:27:27|4.0239
10:27:29|4.0202
10:27:30|4.0203
10:27:32|4.0227
10:27:32|4.0233
10:27:33|4.0246
10:27:34|4.0292
10:27:35|4.0322
10:27:36|4.0319
10:27:38|4.0305
10:27:40|4.0312
10:27:41|4.0306
10:27:43|4.0313
10:27:43|4.0323
10:27:45|4.0305
10:27:46|4.0315
10:27:47|4.0334
10:27:47|4.0334
10:27:50|4.0334
10:27:50|4.0318
10:27:51|4.03
10:27:52|4.0305
10:27:53|4.0307
10:27:54|4.0327
10:27:55|4.0318
10:27:56|4.0313
10:27:58|4.0313
10:27:58|4.0284
10:27:59|4.0314
10:28:00|4.0314
10:28:01|4.0331
10:28:02|4.0314
10:28:03|4.0334
10:28:04|4.0343
10:28:05|4.0385
10:28:06|4.0342
10:28:07|4.0398
10:28:08|4.0331
10:28:09|4.0333
10:28:10|4.0383
10:28:12|4.0399
10:28:12|4.0396
10:28:13|4.0382
10:28:14|4.0352
10:28:16|4.0429
10:28:17|4.0363
10:28:18|4.0443
10:28:19|4.0495
10:28:20|4.0462
10:28:21|4.0469
10:28:22|4.0462
10:28:23|4.0499
10:28:24|4.05
10:28:25|4.05
10:28:26|4.05
10:28:27|4.05
10:28:28|4.05
10:28:28|4.05
10:28:29|4.0484
10:28:31|4.0483
10:28:32|4.0496
10:28:32|4.0582
10:28:34|4.07
10:28:35|4.0661
10:28:36|4.0671
10:28:36|4.0678
10:28:38|4.0759
10:28:38|4.0759
10:28:40|4.0751
10:28:42|4.0788
10:28:43|4.0773
10:28:45|4.0799
10:28:45|4.0814
10:28:47|4.0799
10:28:49|4.069
10:28:49|4.0596
10:28:50|4.0582
10:28:51|4.0698
10:28:52|4.0797
10:28:54|4.0666
10:28:54|4.0667
10:28:55|4.0769
10:28:56|4.074
10:28:57|4.0735
10:28:58|4.0744
10:28:59|4.0733
10:29:01|4.0713
10:29:01|4.0692
10:29:02|4.0705
10:29:03|4.074
10:29:04|4.0923
10:29:05|4.0907
10:29:06|4.0997
10:29:07|4.0964
10:29:08|4.0997
10:29:09|4.0987
10:29:10|4.0988
10:29:11|4.1
10:29:12|4.1071
10:29:13|4.1095
10:29:14|4.117
10:29:15|4.1224
10:29:16|4.1207
10:29:17|4.1286
10:29:18|4.1171
10:29:19|4.1207
10:29:20|4.134
10:29:21|4.134
10:29:23|4.1247
10:29:24|4.134
10:29:25|4.1362
10:29:26|4.1414
10:29:27|4.141
10:29:28|4.1452
10:29:29|4.1452
10:29:30|4.147
10:29:31|4.1451
10:29:32|4.1499
10:29:33|4.1497
10:29:34|4.1495
10:29:35|4.1495
10:29:37|4.15
10:29:37|4.1497
10:29:39|4.1496
10:29:41|4.15
10:29:43|4.136
10:29:44|4.1334
10:29:44|4.1208
10:29:45|4.1114
10:29:47|4.1153
10:29:47|4.1217
10:29:49|4.1177
10:29:49|4.1237
10:29:51|4.1177
10:29:51|4.1216
10:29:52|4.122
10:29:53|4.1149
10:29:54|4.1076
10:29:56|4.0834
10:29:56|4.0884
10:29:57|4.0846
10:29:58|4.0861
10:30:00|4.0786
10:30:01|4.067
10:30:01|4.0792
10:30:04|4.0908
10:30:04|4.0918
10:30:05|4.0908
10:30:06|4.0978
10:30:07|4.0978
10:30:08|4.1222
10:30:09|4.1329
10:30:10|4.1295
10:30:11|4.1297
10:30:12|4.1254
10:30:13|4.1293
10:30:14|4.1294
10:30:15|4.1322
10:30:16|4.14
10:30:17|4.1339
10:30:18|4.1394
10:30:19|4.129
10:30:20|4.1453
10:30:21|4.1478
10:30:22|4.1301
10:30:23|4.1385
10:30:24|4.139
10:30:25|4.1426
10:30:26|4.1443
10:30:27|4.1454
10:30:28|4.1394
10:30:29|4.1365
10:30:30|4.122
10:30:31|4.1
10:30:32|4.1085
10:30:33|4.1067
10:30:34|4.1077
10:30:35|4.1163
10:30:36|4.1332
10:30:37|4.1354
10:30:38|4.131
10:30:39|4.1353
10:30:41|4.1335
10:30:43|4.1457
10:30:45|4.1399
10:30:46|4.134
10:30:48|4.1403
10:30:49|4.15
10:30:49|4.1578
10:30:50|4.1584
10:30:51|4.1601
10:30:52|4.1568
10:30:53|4.1585
10:30:54|4.1576
10:30:56|4.1611
10:30:57|4.1687
10:30:58|4.161
10:30:59|4.1737
10:31:00|4.1582
10:31:01|4.1615
10:31:02|4.1749
10:31:03|4.1758
10:31:04|4.1777
10:31:06|4.1761
10:31:06|4.1799
10:31:07|4.1795
10:31:08|4.1879
10:31:09|4.1866
10:31:10|4.1888
10:31:11|4.1887
10:31:12|4.1897
10:31:13|4.1831
10:31:14|4.1712
10:31:15|4.1785
10:31:16|4.1789
10:31:17|4.1811
10:31:18|4.1789
10:31:19|4.1904
10:31:20|4.1831
10:31:22|4.1833
10:31:23|4.1836
10:31:24|4.1831
10:31:25|4.18
10:31:26|4.1862
10:31:27|4.1935
10:31:28|4.1946
10:31:29|4.1972
10:31:30|4.1994
10:31:31|4.2202
10:31:32|4.22
10:31:33|4.2259
10:31:34|4.2235
10:31:35|4.2102
10:31:36|4.2201
10:31:37|4.2148
10:31:38|4.2261
10:31:39|4.23
10:31:40|4.233
10:31:41|4.2383
10:31:43|4.245
10:31:45|4.2461
10:31:46|4.2493
10:31:47|4.25
10:31:49|4.25
10:31:50|4.2616
10:31:51|4.2561
10:31:51|4.2764
10:31:53|4.2603
10:31:53|4.266
10:31:55|4.2647
10:31:55|4.2769
10:31:57|4.28
10:31:58|4.2796
10:31:58|4.2793
10:32:00|4.2603
10:32:00|4.2605
10:32:02|4.26
10:32:02|4.25
10:32:04|4.2408
10:32:04|4.25
10:32:06|4.246
10:32:06|4.2369
10:32:07|4.2278
10:32:08|4.2326
10:32:09|4.2187
10:32:10|4.2282
10:32:11|4.2338
10:32:12|4.2295
10:32:13|4.2374
10:32:14|4.2379
10:32:16|4.2499
10:32:17|4.2593
10:32:17|4.2599
10:32:19|4.264
10:32:19|4.2641
10:32:22|4.2609
10:32:22|4.2555
10:32:23|4.2592
10:32:24|4.2642
10:32:25|4.2672
10:32:26|4.2638
10:32:27|4.2686
10:32:28|4.26
10:32:29|4.2568
10:32:30|4.2601
10:32:31|4.2574
10:32:32|4.2601
10:32:34|4.2623
10:32:34|4.26
10:32:35|4.2665
10:32:36|4.2697
10:32:37|4.2692
10:32:38|4.2645
10:32:39|4.2657
10:32:40|4.2645
10:32:41|4.2653
10:32:43|4.2632
10:32:45|4.2689
10:32:46|4.2692
10:32:48|4.263
10:32:50|4.2686
10:32:51|4.2705
10:32:53|4.2684
10:32:54|4.26
10:32:55|4.245
10:32:56|4.221
10:32:57|4.2603
10:32:58|4.2602
10:32:59|4.2527
10:33:00|4.2097
10:33:01|4.2175
10:33:02|4.2122
10:33:03|4.2166
10:33:04|4.2201
10:33:05|4.26
10:33:07|4.2618
10:33:08|4.2538
10:33:08|4.2537
10:33:10|4.2538
10:33:10|4.2561
10:33:11|4.2459
10:33:12|4.2517
10:33:14|4.2561
10:33:15|4.2555
10:33:15|4.2593
10:33:16|4.2553
10:33:17|4.2469
10:33:18|4.2594
10:33:21|4.2684
10:33:21|4.2654
10:33:22|4.26
10:33:23|4.2593
10:33:24|4.2599
10:33:25|4.2444
10:33:26|4.2591
10:33:27|4.2588
10:33:28|4.2402
10:33:29|4.2292
10:33:30|4.2399
10:33:31|4.2585
10:33:32|4.2496
10:33:33|4.2553
10:33:34|4.2523
10:33:35|4.25
10:33:36|4.25
10:33:37|4.2452
10:33:38|4.2453
10:33:39|4.2028
10:33:40|4.207
10:33:41|4.2255
10:33:42|4.2368
10:33:44|4.2375
10:33:45|4.2259
10:33:46|4.2223
10:33:48|4.228
10:33:50|4.2257
10:33:50|4.211
10:33:52|4.2222
10:33:53|4.2113
10:33:54|4.2288
10:33:55|4.225
10:33:56|4.2256
10:33:57|4.22
10:33:58|4.2258
10:33:59|4.2206
10:34:00|4.2248
10:34:01|4.2268
10:34:02|4.2305
10:34:03|4.2489
10:34:04|4.2441
10:34:05|4.25
10:34:06|4.2492
10:34:07|4.2491
10:34:08|4.2482
10:34:09|4.2489
10:34:10|4.2429
10:34:11|4.2396
10:34:12|4.2396
10:34:13|4.2448
10:34:14|4.2486
10:34:15|4.2593
10:34:16|4.2555
10:34:17|4.2586
10:34:18|4.2585
10:34:19|4.2575
10:34:20|4.2564
10:34:21|4.2561
10:34:22|4.2577
10:34:23|4.25
10:34:24|4.2571
10:34:25|4.2503
10:34:26|4.2481
10:34:27|4.244
10:34:28|4.2501
10:34:29|4.2557
10:34:30|4.2554
10:34:31|4.2592
10:34:32|4.2524
10:34:33|4.2504
10:34:34|4.25
10:34:35|4.2601
10:34:36|4.2649
10:34:37|4.2749
10:34:38|4.2797
10:34:39|4.2738
10:34:40|4.2797
10:34:41|4.2767
10:34:43|4.2684
10:34:44|4.2736
10:34:46|4.2791
10:34:48|4.2786
10:34:48|4.2793
10:34:49|4.284
10:34:51|4.2784
10:34:51|4.2745
10:34:53|4.2716
10:34:53|4.265
10:34:54|4.2519
10:34:55|4.271
10:34:57|4.2735
10:34:57|4.2694
10:34:58|4.2594
10:35:00|4.2631
10:35:00|4.2679
10:35:01|4.2866
10:35:03|4.2818
10:35:03|4.269
10:35:04|4.2773
10:35:05|4.2874
10:35:07|4.2783
10:35:08|4.2711
10:35:08|4.2654
10:35:09|4.2706
10:35:10|4.267
10:35:11|4.2717
10:35:12|4.2723
10:35:13|4.265
10:35:14|4.2523
10:35:15|4.25
10:35:16|4.2332
10:35:18|4.2392
10:35:18|4.2323
10:35:19|4.2402
10:35:20|4.2368
10:35:21|4.2502
10:35:22|4.2476
10:35:23|4.2463
10:35:24|4.2463
10:35:25|4.2483
10:35:26|4.2501
10:35:27|4.2549
10:35:28|4.2581
10:35:29|4.25
10:35:31|4.2543
10:35:32|4.25
10:35:33|4.2543
10:35:34|4.25
10:35:35|4.25
10:35:36|4.2505
10:35:37|4.2581
10:35:38|4.2645
10:35:39|4.2617
10:35:40|4.2597
10:35:41|4.2645
10:35:42|4.2585
10:35:43|4.265
10:35:44|4.27
10:35:46|4.27
10:35:47|4.2659
10:35:48|4.2688
10:35:50|4.2696
10:35:50|4.27
10:35:51|4.275
10:35:53|4.2728
10:35:55|4.27
10:35:56|4.2699
10:35:58|4.2685
10:35:58|4.2752
10:35:59|4.2604
10:36:01|4.284
10:36:02|4.2745
10:36:02|4.27
10:36:04|4.2839
10:36:04|4.2816
10:36:05|4.2834
10:36:06|4.2869
10:36:07|4.285
10:36:08|4.2767
10:36:10|4.2727
10:36:10|4.264
10:36:11|4.2614
10:36:12|4.2604
10:36:13|4.2578
10:36:14|4.2523
10:36:15|4.2576
10:36:17|4.2628
10:36:18|4.2583
10:36:19|4.258
10:36:19|4.2653
10:36:21|4.2602
10:36:22|4.2668
10:36:22|4.2655
10:36:24|4.2663
10:36:25|4.2659
10:36:26|4.2655
10:36:26|4.2687
10:36:28|4.259
10:36:28|4.2588
10:36:29|4.2646
10:36:30|4.2645
10:36:32|4.2605
10:36:32|4.2606
10:36:33|4.2594
10:36:34|4.2659
10:36:35|4.265
10:36:36|4.2687
10:36:37|4.2654
10:36:39|4.2685
10:36:39|4.2675
10:36:40|4.2672
10:36:41|4.2609
10:36:42|4.2675
10:36:44|4.2684
10:36:44|4.2675
10:36:45|4.2684
10:36:48|4.2678
10:36:49|4.2684
10:36:51|4.2757
10:36:52|4.281
10:36:54|4.2808
10:36:55|4.2822
10:36:56|4.2815
10:36:57|4.2799
10:36:58|4.2821
10:36:59|4.2876
10:37:00|4.2877
10:37:01|4.2797
10:37:01|4.2741
10:37:03|4.26
10:37:04|4.2757
10:37:05|4.273
10:37:06|4.2747
10:37:07|4.2785
10:37:07|4.2751
10:37:09|4.2792
10:37:09|4.2787
10:37:11|4.2792
10:37:12|4.2771
10:37:13|4.2697
10:37:14|4.27
10:37:15|4.2616
10:37:16|4.195
10:37:16|4.1951
10:37:18|4.1912
10:37:19|4.1889
10:37:19|4.1836
10:37:21|4.1726
10:37:22|4.1845
10:37:22|4.187
10:37:24|4.2074
10:37:25|4.2013
10:37:26|4.2035
10:37:26|4.203
10:37:27|4.206
10:37:29|4.2085
10:37:30|4.2098
10:37:31|4.2103
10:37:32|4.2072
10:37:33|4.2119
10:37:34|4.2066
10:37:35|4.2033
10:37:36|4.203
10:37:36|4.2073
10:37:38|4.2096
10:37:38|4.2171
10:37:40|4.2166
10:37:41|4.2125
10:37:41|4.2169
10:37:43|4.2113
10:37:44|4.2096
10:37:45|4.168
10:37:46|4.1668
10:37:47|4.1476
10:37:49|4.1524
10:37:50|4.1543
10:37:51|4.1566
10:37:52|4.1572
10:37:52|4.1515
10:37:54|4.1591
10:37:55|4.1673
10:37:57|4.1584
10:37:58|4.1449
10:37:59|4.1536
10:38:00|4.1526
10:38:02|4.1511
10:38:02|4.1511
10:38:04|4.1556
10:38:04|4.1625
10:38:05|4.163
10:38:06|4.1646
10:38:08|4.1541
10:38:08|4.1593
10:38:09|4.1744
10:38:10|4.1842
10:38:11|4.178
10:38:12|4.1791
10:38:13|4.1747
10:38:14|4.1762
10:38:15|4.18
10:38:17|4.1799
10:38:17|4.1797
10:38:18|4.1769
10:38:19|4.1761
10:38:21|4.1836
10:38:21|4.1843
10:38:22|4.1855
10:38:23|4.1845
10:38:24|4.1857
10:38:25|4.185
10:38:27|4.185
10:38:27|4.1688
10:38:28|4.1838
10:38:30|4.197
10:38:30|4.1964
10:38:31|4.1898
10:38:32|4.1904
10:38:33|4.1907
10:38:36|4.1891
10:38:36|4.1852
10:38:37|4.1853
10:38:38|4.1877
10:38:40|4.19
10:38:41|4.1852
10:38:42|4.1836
10:38:42|4.1845
10:38:44|4.1806
10:38:44|4.1836
10:38:45|4.1885
10:38:47|4.1908
10:38:48|4.1908
10:38:50|4.2078
10:38:50|4.1948
10:38:51|4.1902
10:38:53|4.1881
10:38:54|4.1889
10:38:55|4.1927
10:38:55|4.19
10:38:57|4.1886
10:38:58|4.1897
10:38:59|4.1941
10:39:00|4.1936
10:39:02|4.1874
10:39:02|4.1914
10:39:04|4.1898
10:39:04|4.1852
10:39:06|4.1854
10:39:07|4.191
10:39:07|4.191
10:39:09|4.1911
10:39:09|4.1915
10:39:11|4.2
10:39:11|4.2
10:39:12|4.1999
10:39:13|4.1956
10:39:14|4.1956
10:39:15|4.1982
10:39:17|4.1898
10:39:17|4.1894
10:39:18|4.1797
10:39:19|4.1769
10:39:20|4.1768
10:39:21|4.1768
10:39:23|4.1713
10:39:23|4.1733
10:39:24|4.1766
10:39:26|4.1753
10:39:27|4.1756
10:39:28|4.1713
10:39:28|4.1759
10:39:31|4.165
10:39:31|4.1626
10:39:32|4.1676
10:39:33|4.1625
10:39:34|4.1658
10:39:35|4.1659
10:39:36|4.1597
10:39:38|4.1626
10:39:38|4.1598
10:39:39|4.1627
10:39:40|4.1618
10:39:42|4.16
10:39:42|4.1598
10:39:43|4.1521
10:39:44|4.1569
10:39:45|4.1497
10:39:46|4.1481
10:39:47|4.1449
10:39:48|4.1468
10:39:51|4.1183
10:39:51|4.1213
10:39:53|4.103
10:39:54|4.1028
10:39:55|4.1068
10:39:56|4.1144
10:39:57|4.1144
10:39:58|4.1266
10:39:59|4.1239
10:40:00|4.1212
10:40:01|4.1252
10:40:02|4.1245
10:40:03|4.1262
10:40:04|4.1255
10:40:05|4.1253
10:40:06|4.1259
10:40:07|4.1202
10:40:08|4.1377
10:40:09|4.141
10:40:10|4.1375
10:40:11|4.1378
10:40:12|4.1467
10:40:13|4.1467
10:40:14|4.1484
10:40:15|4.1493
10:40:16|4.1547
10:40:17|4.1468
10:40:18|4.1537
10:40:19|4.15
10:40:20|4.1493
10:40:21|4.1441
10:40:22|4.1446
10:40:23|4.1401
10:40:25|4.1479
10:40:26|4.1381
10:40:26|4.1436
10:40:28|4.1385
10:40:29|4.1367
10:40:29|4.1289
10:40:31|4.1373
10:40:34|4.1333
10:40:34|4.1156
10:40:35|4.1156
10:40:36|4.1151
10:40:37|4.1164
10:40:39|4.11
10:40:40|4.1103
10:40:41|4.1112
10:40:42|4.1067
10:40:43|4.1146
10:40:44|4.1048
10:40:45|4.1097
10:40:46|4.11
10:40:47|4.1141
10:40:48|4.1098
10:40:49|4.1098
10:40:50|4.1152
10:40:52|4.1474
10:40:53|4.1402
10:40:54|4.1353
10:40:56|4.1347
10:40:56|4.1198
10:40:58|4.1295
10:41:00|4.1157
10:41:00|4.1209
10:41:01|4.1192
10:41:02|4.1353
10:41:03|4.1375
10:41:04|4.1325
10:41:05|4.1244
10:41:06|4.1324
10:41:07|4.1328
10:41:08|4.1328
10:41:09|4.1326
10:41:10|4.1352
10:41:11|4.1352
10:41:12|4.1649
10:41:13|4.1727
10:41:14|4.1621
10:41:15|4.1521
10:41:16|4.1885
10:41:17|4.1748
10:41:19|4.1856
10:41:19|4.1858
10:41:20|4.184
10:41:22|4.1665
10:41:22|4.1603
10:41:23|4.1666
10:41:25|4.1537
10:41:26|4.1603
10:41:27|4.1594
10:41:27|4.1643
10:41:29|4.157
10:41:29|4.1563
10:41:30|4.1665
10:41:31|4.1519
10:41:33|4.1523
10:41:33|4.1581
10:41:34|4.1571
10:41:35|4.17
10:41:37|4.1766
10:41:38|4.1792
10:41:39|4.1711
10:41:40|4.1793
10:41:40|4.1793
10:41:41|4.16
10:41:43|4.1647
10:41:44|4.1639
10:41:45|4.1794
10:41:46|4.1881
10:41:47|4.2034
10:41:47|4.176
10:41:49|4.1816
10:41:50|4.1808
10:41:50|4.1884
10:41:53|4.1995
10:41:55|4.22
10:41:55|4.1997
10:41:57|4.2078
10:41:58|4.2
10:41:59|4.2045
10:42:01|4.2034
10:42:03|4.21
10:42:03|4.2125
10:42:06|4.21
10:42:07|4.2136
10:42:08|4.2194
10:42:09|4.2124
10:42:10|4.2141
10:42:11|4.2257
10:42:12|4.2029
10:42:13|4.2028
10:42:14|4.2034
10:42:15|4.1936
10:42:16|4.2024
10:42:17|4.1971
10:42:19|4.1986
10:42:19|4.1914
10:42:21|4.1822
10:42:22|4.1828
10:42:23|4.1662
10:42:24|4.1661
10:42:25|4.16
10:42:26|4.182
10:42:27|4.1767
10:42:28|4.1786
10:42:28|4.185
10:42:31|4.1747
10:42:31|4.1824
10:42:32|4.1767
10:42:33|4.1812
10:42:35|4.18
10:42:35|4.18
10:42:36|4.18
10:42:38|4.1767
10:42:39|4.1798
10:42:40|4.1796
10:42:41|4.1708
10:42:41|4.1709
10:42:42|4.1823
10:42:44|4.1816
10:42:44|4.1919
10:42:45|4.1899
10:42:46|4.1986
10:42:47|4.1972
10:42:49|4.1972
10:42:49|4.1932
10:42:50|4.1961
10:42:51|4.1952
10:42:54|4.1924
10:42:55|4.195
10:42:56|4.1954
10:42:57|4.1878
10:42:58|4.1927
10:42:59|4.1955
10:43:01|4.1945
10:43:02|4.1947
10:43:03|4.1883
10:43:03|4.1906
10:43:05|4.1923
10:43:06|4.1923
10:43:06|4.1922
10:43:08|4.1923
10:43:09|4.1923
10:43:10|4.1912
10:43:11|4.1921
10:43:11|4.1921
10:43:12|4.2007
10:43:14|4.2034
10:43:15|4.1976
10:43:17|4.2016
10:43:17|4.2019
10:43:18|4.2019
10:43:21|4.2033
10:43:22|4.2034
10:43:22|4.2003
10:43:24|4.1964
10:43:24|4.1938
10:43:25|4.1997
10:43:26|4.1993
10:43:27|4.1947
10:43:29|4.1997
10:43:29|4.1823
10:43:31|4.1825
10:43:31|4.1814
10:43:32|4.1813
10:43:33|4.1776
10:43:34|4.19
10:43:35|4.1822
10:43:36|4.1801
10:43:37|4.1884
10:43:38|4.1824
10:43:39|4.1836
10:43:40|4.188
10:43:41|4.19
10:43:42|4.1862
10:43:43|4.1984
10:43:44|4.1929
10:43:45|4.1985
10:43:46|4.1985
10:43:47|4.1987
10:43:48|4.2
10:43:49|4.1991
10:43:50|4.202
10:43:51|4.2
10:43:52|4.2
10:43:54|4.2
10:43:56|4.1968
10:43:57|4.1907
10:43:58|4.1992
10:43:59|4.2
10:44:00|4.2005
10:44:01|4.2001
10:44:02|4.2014
10:44:03|4.2033
10:44:05|4.2001
10:44:05|4.2032
10:44:06|4.2005
10:44:07|4.2034
10:44:08|4.2
10:44:10|4.2
10:44:11|4.2029
10:44:12|4.2028
10:44:13|4.2028
10:44:14|4.1992
10:44:14|4.1985
10:44:16|4.1902
10:44:17|4.1946
10:44:18|4.1946
10:44:19|4.1925
10:44:20|4.1937
10:44:21|4.1902
10:44:22|4.1956
10:44:23|4.1928
10:44:24|4.1984
10:44:25|4.1943
10:44:26|4.193
10:44:27|4.1976
10:44:28|4.1976
10:44:29|4.1946
10:44:30|4.1973
10:44:31|4.1953
10:44:31|4.1917
10:44:33|4.1973
10:44:34|4.1973
10:44:34|4.1973
10:44:35|4.1987
10:44:37|4.1991
10:44:38|4.1911
10:44:39|4.1985
10:44:39|4.1911
10:44:40|4.1991
10:44:42|4.1947
10:44:43|4.1985
10:44:44|4.1985
10:44:46|4.199
10:44:46|4.199
10:44:47|4.1985
10:44:49|4.1978
10:44:49|4.1951
10:44:50|4.1951
10:44:51|4.1951
10:44:52|4.195
10:44:53|4.195
10:44:56|4.1985
10:44:57|4.1944
10:44:58|4.1938
10:44:59|4.1951
10:45:01|4.1944
10:45:01|4.1973
10:45:02|4.2
10:45:04|4.2
10:45:04|4.2
10:45:05|4.1998
10:45:07|4.1988
10:45:08|4.1965
10:45:09|4.1963
10:45:11|4.2001
10:45:11|4.2016
10:45:12|4.2016
10:45:13|4.2102
10:45:14|4.2285
10:45:15|4.2318
10:45:16|4.235
10:45:17|4.2294
10:45:18|4.2291
10:45:19|4.2371
10:45:20|4.2332
10:45:21|4.2367
10:45:22|4.227
10:45:23|4.2232
10:45:24|4.2255
10:45:26|4.2233
10:45:26|4.2256
10:45:27|4.227
10:45:28|4.2345
10:45:29|4.2295
10:45:30|4.2319
10:45:32|4.2346
10:45:34|4.2343
10:45:34|4.2324
10:45:35|4.2257
10:45:37|4.226
10:45:37|4.225
10:45:38|4.2253
10:45:39|4.2192
10:45:40|4.2304
10:45:41|4.2344
10:45:43|4.2346
10:45:43|4.2297
10:45:44|4.2346
10:45:45|4.2337
10:45:47|4.2346
10:45:48|4.234
10:45:49|4.2343
10:45:50|4.2341
10:45:50|4.2336
10:45:51|4.2346
10:45:53|4.2346
10:45:53|4.2346
10:45:56|4.2315
10:45:57|4.2334
10:45:58|4.2337
10:45:59|4.2341
10:46:01|4.24
10:46:02|4.2372
10:46:03|4.242
10:46:04|4.2446
10:46:05|4.2437
10:46:06|4.2413
10:46:07|4.24
10:46:09|4.237
10:46:09|4.2429
10:46:10|4.2396
10:46:11|4.2456
10:46:12|4.2396
10:46:13|4.2458
10:46:15|4.2499
10:46:15|4.25
10:46:16|4.25
10:46:18|4.2431
10:46:18|4.2468
10:46:20|4.25
10:46:21|4.2635
10:46:21|4.2628
10:46:22|4.2648
10:46:23|4.2628
10:46:24|4.2635
10:46:25|4.2568
10:46:26|4.2491
10:46:28|4.2459
10:46:28|4.2272
10:46:29|4.2394
10:46:30|4.2418
10:46:31|4.2257
10:46:32|4.2221
10:46:33|4.2392
10:46:34|4.2449
10:46:35|4.2405
10:46:37|4.2357
10:46:37|4.226
10:46:39|4.2324
10:46:40|4.2356
10:46:41|4.2406
10:46:42|4.2367
10:46:43|4.2338
10:46:44|4.232
10:46:45|4.2325
10:46:46|4.2366
10:46:47|4.2405
10:46:48|4.2343
10:46:49|4.2309
10:46:50|4.2332
10:46:51|4.2327
10:46:52|4.2328
10:46:53|4.2363
10:46:54|4.2404
10:46:55|4.2404
10:46:56|4.241
10:46:58|4.2428
10:46:59|4.2448
10:47:00|4.2447
10:47:01|4.2404
10:47:02|4.2371
10:47:04|4.2373
10:47:05|4.24
10:47:07|4.2398
10:47:08|4.235
10:47:09|4.2365
10:47:10|4.2278
10:47:11|4.2312
10:47:12|4.234
10:47:12|4.2275
10:47:14|4.2306
10:47:14|4.2307
10:47:15|4.225
10:47:17|4.2167
10:47:17|4.2271
10:47:18|4.2271
10:47:19|4.2267
10:47:21|4.2265
10:47:22|4.23
10:47:22|4.229
10:47:24|4.2233
10:47:25|4.2235
10:47:26|4.225
10:47:27|4.2235
10:47:28|4.2247
10:47:28|4.225
10:47:30|4.217
10:47:31|4.2213
10:47:32|4.2198
10:47:33|4.2198
10:47:34|4.2166
10:47:34|4.2199
10:47:36|4.2142
10:47:37|4.2149
10:47:38|4.2134
10:47:39|4.21
10:47:39|4.2092
10:47:40|4.2064
10:47:41|4.2033
10:47:43|4.2004
10:47:44|4.2002
10:47:44|4.195
10:47:46|4.1967
10:47:47|4.1944
10:47:47|4.1901
10:47:50|4.18
10:47:50|4.1661
10:47:51|4.1697
10:47:52|4.1594
10:47:53|4.1628
10:47:54|4.1621
10:47:55|4.1578
10:47:56|4.1511
10:47:59|4.1458
10:48:00|4.1512
10:48:01|4.1573
10:48:02|4.1599
10:48:03|4.1732
10:48:04|4.1777
10:48:05|4.1811
10:48:06|4.1837
10:48:07|4.1827
10:48:08|4.1755
10:48:09|4.1703
10:48:10|4.1702
10:48:11|4.17
10:48:12|4.1652
10:48:13|4.1725
10:48:15|4.1752
10:48:15|4.1671
10:48:17|4.1721
10:48:17|4.1676
10:48:19|4.1703
10:48:21|4.1766
10:48:22|4.1801
10:48:23|4.1867
10:48:24|4.1779
10:48:25|4.1703
10:48:26|4.1729
10:48:27|4.1622
10:48:28|4.1652
10:48:28|4.1727
10:48:30|4.1729
10:48:31|4.1708
10:48:33|4.1698
10:48:34|4.1686
10:48:34|4.16
10:48:36|4.1631
10:48:37|4.1636
10:48:38|4.1641
10:48:39|4.18
10:48:40|4.1732
10:48:41|4.1637
10:48:43|4.1712
10:48:44|4.1737
10:48:45|4.1778
10:48:46|4.1778
10:48:46|4.1765
10:48:47|4.173
10:48:48|4.173
10:48:49|4.1763
10:48:50|4.1735
10:48:51|4.1746
10:48:52|4.1759
10:48:55|4.1721
10:48:55|4.1758
10:48:56|4.1755
10:48:57|4.173
10:49:00|4.1765
10:49:02|4.1736
10:49:03|4.1776
10:49:05|4.1749
10:49:06|4.1741
10:49:07|4.17
10:49:07|4.1701
10:49:08|4.174
10:49:09|4.18
10:49:10|4.1793
10:49:11|4.1793
10:49:12|4.18
10:49:13|4.1777
10:49:14|4.178
10:49:15|4.1736
10:49:16|4.18
10:49:17|4.1827
10:49:18|4.2054
10:49:19|4.2012
10:49:20|4.2065
10:49:21|4.2038
10:49:22|4.2007
10:49:23|4.1974
10:49:24|4.1989
10:49:25|4.1905
10:49:26|4.1953
10:49:27|4.193
10:49:28|4.1907
10:49:29|4.1898
10:49:30|4.1795
10:49:31|4.1849
10:49:32|4.1833
10:49:33|4.17
10:49:34|4.1742
10:49:35|4.1927
10:49:36|4.1824
10:49:37|4.1834
10:49:38|4.1989
10:49:40|4.1835
10:49:41|4.1833
10:49:42|4.1833
10:49:43|4.1781
10:49:44|4.1811
10:49:45|4.1783
10:49:46|4.1965
10:49:47|4.1939
10:49:48|4.1958
10:49:49|4.1899
10:49:50|4.1818
10:49:51|4.1701
10:49:52|4.1731
10:49:53|4.1723
10:49:54|4.1785
10:49:55|4.174
10:49:56|4.1766
10:49:57|4.1736
10:49:59|4.1709
10:50:00|4.1734
10:50:02|4.1785
10:50:04|4.1836
10:50:04|4.1769
10:50:05|4.1769
10:50:06|4.1785
10:50:08|4.1803
10:50:08|4.1848
10:50:09|4.1848
10:50:10|4.1848
10:50:11|4.1897
10:50:12|4.1848
10:50:13|4.1837
10:50:15|4.1837
10:50:15|4.1867
10:50:17|4.1778
10:50:17|4.1808
10:50:18|4.1819
10:50:19|4.1818
10:50:20|4.1845
10:50:21|4.1805
10:50:22|4.1805
10:50:23|4.1801
10:50:24|4.1789
10:50:26|4.1782
10:50:27|4.1701
10:50:28|4.1701
10:50:29|4.1739
10:50:30|4.1732
10:50:32|4.1741
10:50:32|4.1748
10:50:33|4.1734
10:50:34|4.1701
10:50:35|4.1734
10:50:36|4.1701
10:50:37|4.1701
10:50:38|4.1701
10:50:39|4.1716
10:50:40|4.1701
10:50:42|4.1713
10:50:43|4.1738
10:50:44|4.1703
10:50:44|4.1778
10:50:46|4.1702
10:50:47|4.1701
10:50:48|4.1701
10:50:48|4.1708
10:50:50|4.1701
10:50:50|4.171
10:50:52|4.17
10:50:52|4.1701
10:50:54|4.172
10:50:55|4.17
10:50:56|4.1701
10:50:57|4.1701
10:50:57|4.1701
10:50:58|4.1701
10:50:59|4.171
10:51:02|4.17
10:51:02|4.1647
10:51:04|4.164
10:51:04|4.15
10:51:07|4.1501
10:51:08|4.1569
10:51:09|4.1501
10:51:10|4.1502
10:51:11|4.1488
10:51:12|4.145
10:51:13|4.1358
10:51:14|4.1385
10:51:15|4.1381
10:51:16|4.1273
10:51:17|4.1289
10:51:18|4.1253
10:51:19|4.1237
10:51:20|4.1227
10:51:21|4.1218
10:51:22|4.1156
10:51:23|4.11
10:51:24|4.114
10:51:25|4.1107
10:51:26|4.1139
10:51:27|4.1101
10:51:28|4.1164
10:51:29|4.1101
10:51:30|4.1099
10:51:31|4.1089
10:51:32|4.1093
10:51:33|4.109
10:51:34|4.1047
10:51:35|4.1043
10:51:36|4.1028
10:51:37|4.0894
10:51:38|4.0855
10:51:39|4.0877
10:51:40|4.0887
10:51:41|4.0812
10:51:42|4.08
10:51:43|4.0834
10:51:44|4.086
10:51:45|4.09
10:51:46|4.0894
10:51:47|4.0922
10:51:48|4.1022
10:51:49|4.0993
10:51:50|4.1022
10:51:51|4.1082
10:51:52|4.1079
10:51:53|4.1086
10:51:54|4.11
10:51:55|4.1094
10:51:56|4.1077
10:51:57|4.0885
10:51:58|4.0838
10:51:59|4.099
10:52:00|4.0969
10:52:02|4.0898
10:52:04|4.0893
10:52:04|4.08
10:52:06|4.0834
10:52:07|4.08
10:52:08|4.08
10:52:09|4.0802
10:52:10|4.08
10:52:11|4.0831
10:52:12|4.0717
10:52:13|4.0762
10:52:14|4.0743
10:52:15|4.0729
10:52:16|4.0618
10:52:17|4.0657
10:52:18|4.0617
10:52:19|4.0617
10:52:20|4.0681
10:52:21|4.0616
10:52:22|4.06
10:52:23|4.0568
10:52:24|4.06
10:52:25|4.0601
10:52:26|4.0601
10:52:28|4.0672
10:52:28|4.0652
10:52:29|4.0654
10:52:31|4.0605
10:52:32|4.0648
10:52:32|4.0839
10:52:34|4.0897
10:52:35|4.0756
10:52:36|4.0649
10:52:37|4.0717
10:52:38|4.072
10:52:39|4.0744
10:52:40|4.0807
10:52:40|4.0832
10:52:42|4.0827
10:52:43|4.086
10:52:43|4.0995
10:52:45|4.0874
10:52:45|4.0892
10:52:46|4.0904
10:52:48|4.0828
10:52:48|4.0969
10:52:50|4.1087
10:52:51|4.1135
10:52:51|4.11
10:52:53|4.1099
10:52:53|4.1167
10:52:54|4.1228
10:52:56|4.1355
10:52:57|4.1364
10:52:58|4.1243
10:52:58|4.1296
10:53:00|4.1297
10:53:00|4.13
10:53:02|4.1299
10:53:04|4.1298
10:53:04|4.1201
10:53:06|4.1137
10:53:07|4.1253
10:53:08|4.1169
10:53:09|4.1251
10:53:10|4.1261
10:53:11|4.1261
10:53:12|4.1253
10:53:13|4.1264
10:53:14|4.1264
10:53:15|4.1219
10:53:16|4.125
10:53:17|4.1203
10:53:18|4.1201
10:53:19|4.1112
10:53:20|4.1156
10:53:21|4.1196
10:53:22|4.1202
10:53:23|4.1209
10:53:24|4.1119
10:53:25|4.1162
10:53:26|4.1081
10:53:27|4.1154
10:53:28|4.1152
10:53:29|4.1154
10:53:30|4.1142
10:53:31|4.114
10:53:32|4.1118
10:53:33|4.1125
10:53:34|4.1105
10:53:35|4.1105
10:53:36|4.104
10:53:38|4.1043
10:53:39|4.1062
10:53:40|4.108
10:53:41|4.1124
10:53:42|4.1125
10:53:43|4.0973
10:53:44|4.1032
10:53:45|4.0989
10:53:46|4.0999
10:53:47|4.0947
10:53:48|4.0987
10:53:49|4.1015
10:53:51|4.0973
10:53:52|4.0976
10:53:52|4.0964
10:53:54|4.0978
10:53:54|4.0999
10:53:55|4.0971
10:53:56|4.0913
10:53:58|4.0925
10:53:58|4.0894
10:53:59|4.0985
10:54:00|4.0914
10:54:02|4.0925
10:54:02|4.0907
10:54:05|4.0908
10:54:06|4.0982
10:54:07|4.0979
10:54:08|4.0982
10:54:10|4.0975
10:54:12|4.0982
10:54:13|4.1032
10:54:14|4.0999
10:54:14|4.1061
10:54:16|4.1028
10:54:16|4.1075
10:54:18|4.1029
10:54:19|4.094
10:54:20|4.0989
10:54:21|4.1028
10:54:22|4.0992
10:54:23|4.1
10:54:23|4.101
10:54:25|4.101
10:54:26|4.1001
10:54:27|4.1028
10:54:28|4.1045
10:54:28|4.1021
10:54:30|4.1021
10:54:31|4.1028
10:54:31|4.1014
10:54:32|4.1039
10:54:33|4.1
10:54:34|4.12
10:54:35|4.1111
10:54:36|4.1197
10:54:38|4.12
10:54:38|4.106
10:54:40|4.1151
10:54:40|4.1128
10:54:41|4.1094
10:54:42|4.1127
10:54:44|4.1251
10:54:44|4.1225
10:54:45|4.1233
10:54:46|4.1233
10:54:47|4.127
10:54:49|4.1199
10:54:50|4.1235
10:54:50|4.1233
10:54:51|4.12
10:54:53|4.1272
10:54:54|4.1222
10:54:54|4.1272
10:54:55|4.1233
10:54:56|4.1218
10:54:58|4.1222
10:54:58|4.12
10:55:00|4.1199
10:55:01|4.1125
10:55:01|4.1043
10:55:03|4.1032
10:55:04|4.0984
10:55:05|4.09
10:55:07|4.09
10:55:07|4.0897
10:55:09|4.0897
10:55:09|4.0914
10:55:10|4.0877
10:55:12|4.0904
10:55:13|4.0917
10:55:13|4.0955
10:55:15|4.09
10:55:15|4.0941
10:55:17|4.0907
10:55:18|4.0988
10:55:18|4.1007
10:55:20|4.1022
10:55:22|4.1045
10:55:22|4.1069
10:55:24|4.0978
10:55:25|4.0978
10:55:26|4.1007
10:55:28|4.098
10:55:29|4.0972
10:55:29|4.0898
10:55:30|4.0897
10:55:31|4.0884
10:55:32|4.0891
10:55:34|4.0974
10:55:34|4.1007
10:55:35|4.1006
10:55:36|4.0962
10:55:37|4.1022
10:55:38|4.1022
10:55:39|4.0998
10:55:40|4.0921
10:55:41|4.1006
10:55:42|4.0963
10:55:43|4.0966
10:55:45|4.1006
10:55:45|4.0967
10:55:47|4.0998
10:55:48|4.0941
10:55:48|4.0928
10:55:49|4.0868
10:55:50|4.0976
10:55:51|4.0971
10:55:52|4.0982
10:55:53|4.0967
10:55:54|4.0967
10:55:55|4.0957
10:55:56|4.0971
10:55:57|4.0968
10:55:58|4.0928
10:55:59|4.0971
10:56:00|4.0967
10:56:01|4.0967
10:56:02|4.0871
10:56:03|4.0884
10:56:04|4.0971
10:56:06|4.1166
10:56:08|4.1125
10:56:09|4.1125
10:56:10|4.1113
10:56:11|4.1023
10:56:13|4.0978
10:56:14|4.0994
10:56:16|4.1046
10:56:17|4.1103
10:56:18|4.1077
10:56:20|4.1077
10:56:20|4.1073
10:56:22|4.1073
10:56:23|4.1003
10:56:25|4.1056
10:56:25|4.1056
10:56:26|4.1069
10:56:27|4.1061
10:56:28|4.1061
10:56:29|4.1036
10:56:30|4.1036
10:56:32|4.1036
10:56:32|4.1036
10:56:33|4.1036
10:56:34|4.1036
10:56:36|4.1005
10:56:37|4.1005
10:56:37|4.1052
10:56:38|4.1052
10:56:39|4.1052
10:56:40|4.1005
10:56:42|4.1061
10:56:43|4.1037
10:56:44|4.1036
10:56:44|4.1036
10:56:45|4.1036
10:56:46|4.1067
10:56:47|4.1036
10:56:48|4.1036
10:56:49|4.1067
10:56:52|4.1068
10:56:52|4.1067
10:56:53|4.1037
10:56:54|4.1036
10:56:55|4.1055
10:56:56|4.1036
10:56:57|4.1036
10:56:58|4.1036
10:56:59|4.1036
10:57:00|4.1036
10:57:01|4.1036
10:57:02|4.1036
10:57:03|4.1037
10:57:04|4.1034
10:57:05|4.1036
10:57:07|4.1036
10:57:09|4.1036
10:57:11|4.1036
10:57:11|4.104
10:57:13|4.1
10:57:14|4.1013
10:57:15|4.1014
10:57:16|4.1
10:57:17|4.0995
10:57:18|4.1006
10:57:19|4.1038
10:57:20|4.1
10:57:21|4.1002
10:57:22|4.1038
10:57:23|4.1015
10:57:24|4.1015
10:57:25|4.1015
10:57:26|4.1015
10:57:27|4.1015
10:57:28|4.102
10:57:29|4.0967
10:57:30|4.0967
10:57:31|4.1
10:57:32|4.0968
10:57:33|4.0968
10:57:34|4.0998
10:57:35|4.0968
10:57:36|4.0968
10:57:37|4.0967
10:57:38|4.0968
10:57:39|4.0967
10:57:40|4.0968
10:57:41|4.0967
10:57:43|4.0967
10:57:44|4.0986
10:57:45|4.0965
10:57:46|4.0987
10:57:47|4.0862
10:57:48|4.0993
10:57:49|4.0909
10:57:49|4.0979
10:57:51|4.0938
10:57:52|4.0979
10:57:53|4.0979
10:57:54|4.0979
10:57:55|4.0968
10:57:56|4.0967
10:57:56|4.0967
10:57:57|4.0967
10:57:59|4.094
10:58:00|4.092
10:58:00|4.092
10:58:02|4.092
10:58:03|4.1015
10:58:04|4.0995
10:58:05|4.1035
10:58:06|4.1009
10:58:07|4.1009
10:58:09|4.101
10:58:09|4.0989
10:58:11|4.0986
10:58:12|4.0986
10:58:14|4.0975
10:58:15|4.0975
10:58:15|4.0909
10:58:16|4.0931
10:58:17|4.0831
10:58:19|4.0785
10:58:20|4.0821
10:58:21|4.0752
10:58:23|4.0805
10:58:23|4.0805
10:58:24|4.089
10:58:25|4.0763
10:58:26|4.0765
10:58:27|4.0745
10:58:28|4.0743
10:58:29|4.0731
10:58:30|4.0742
10:58:31|4.0846
10:58:32|4.0809
10:58:33|4.0865
10:58:34|4.0859
10:58:35|4.0884
10:58:36|4.0842
10:58:37|4.0835
10:58:38|4.0835
10:58:39|4.0835
10:58:40|4.0835
10:58:41|4.0835
10:58:42|4.0822
10:58:43|4.0842
10:58:44|4.0827
10:58:45|4.0834
10:58:47|4.081
10:58:47|4.0835
10:58:48|4.0877
10:58:49|4.082
10:58:50|4.0801
10:58:51|4.082
10:58:53|4.082
10:58:53|4.0821
10:58:54|4.0833
10:58:55|4.0838
10:58:56|4.0838
10:58:57|4.0829
10:58:58|4.0841
10:58:59|4.0841
10:59:00|4.091
10:59:01|4.091
10:59:02|4.091
10:59:03|4.0907
10:59:04|4.093
10:59:05|4.093
10:59:06|4.0917
10:59:07|4.0895
10:59:09|4.0884
10:59:11|4.0834
10:59:13|4.0852
10:59:15|4.0877
10:59:16|4.0855
10:59:17|4.0855
10:59:19|4.0855
10:59:19|4.095
10:59:21|4.088
10:59:23|4.088
10:59:24|4.088
10:59:25|4.088
10:59:26|4.091
10:59:27|4.0889
10:59:28|4.0922
10:59:29|4.0921
10:59:30|4.0917
10:59:31|4.0921
10:59:32|4.0902
10:59:33|4.0902
10:59:34|4.09
10:59:35|4.0917
10:59:36|4.0967
10:59:37|4.0961
10:59:38|4.097
10:59:39|4.0976
10:59:40|4.0982
10:59:41|4.0982
10:59:42|4.0979
10:59:43|4.1
10:59:44|4.0983
10:59:45|4.0983
10:59:46|4.0998
10:59:47|4.0999
10:59:48|4.1004
10:59:49|4.1003
10:59:50|4.1038
10:59:51|4.1035
10:59:52|4.1007
10:59:53|4.1061
10:59:54|4.1045
10:59:55|4.1068
10:59:56|4.1036
10:59:57|4.1051
10:59:58|4.105
10:59:59|4.1047
11:00:00|4.1013
11:00:01|4.104
11:00:02|4.1044
11:00:05|4.11
11:00:06|4.11
11:00:07|4.1117
11:00:07|4.1117
11:00:08|4.1117
11:00:10|4.1121
11:00:12|4.1213
11:00:13|4.1287
11:00:15|4.1262
11:00:16|4.1303
11:00:16|4.1307
11:00:17|4.1305
11:00:18|4.135
11:00:19|4.1387
11:00:20|4.15
11:00:21|4.1472
11:00:23|4.15
11:00:23|4.1516
11:00:24|4.1581
11:00:26|4.1614
11:00:26|4.1602
11:00:28|4.1639
11:00:28|4.1697
11:00:29|4.1719
11:00:30|4.17
11:00:31|4.1702
11:00:33|4.1719
11:00:34|4.176
11:00:34|4.1775
11:00:35|4.1731
11:00:36|4.1709
11:00:37|4.1698
11:00:38|4.1676
11:00:39|4.1669
11:00:41|4.167
11:00:41|4.167
11:00:43|4.167
11:00:43|4.17
11:00:44|4.167
11:00:46|4.167
11:00:46|4.1709
11:00:47|4.1557
11:00:49|4.15
11:00:49|4.1623
11:00:50|4.1604
11:00:51|4.1582
11:00:52|4.1641
11:00:53|4.1645
11:00:54|4.1582
11:00:55|4.1595
11:00:57|4.1529
11:00:57|4.1499
11:00:58|4.149
11:00:59|4.1484
11:01:01|4.1549
11:01:02|4.154
11:01:03|4.1478
11:01:04|4.1451
11:01:05|4.15
11:01:06|4.1484
11:01:07|4.16
11:01:08|4.1559
11:01:09|4.1595
11:01:10|4.1407
11:01:12|4.1384
11:01:13|4.1409
11:01:14|4.1406
11:01:15|4.1373
11:01:16|4.1398
11:01:17|4.1331
11:01:19|4.1275
11:01:20|4.1298
11:01:20|4.1287
11:01:22|4.13
11:01:23|4.1303
11:01:23|4.1273
11:01:24|4.1279
11:01:26|4.1298
11:01:27|4.1279
11:01:27|4.1274
11:01:29|4.127
11:01:30|4.127
11:01:31|4.127
11:01:31|4.127
11:01:32|4.1269
11:01:34|4.1234
11:01:34|4.1356
11:01:35|4.1374
11:01:37|4.1374
11:01:37|4.1451
11:01:38|4.1412
11:01:39|4.1414
11:01:40|4.1523
11:01:41|4.1417
11:01:43|4.1456
11:01:44|4.1385
11:01:45|4.1415
11:01:45|4.143
11:01:46|4.1385
11:01:48|4.1397
11:01:49|4.1435
11:01:49|4.1429
11:01:50|4.1394
11:01:51|4.1394
11:01:53|4.14
11:01:53|4.1382
11:01:54|4.1382
11:01:55|4.1385
11:01:56|4.143
11:01:57|4.1388
11:01:59|4.139
11:01:59|4.139
11:02:01|4.14
11:02:01|4.1448
11:02:02|4.1485
11:02:03|4.1485
11:02:04|4.1475
11:02:06|4.14
11:02:06|4.1462
11:02:07|4.1437
11:02:08|4.1446
11:02:09|4.1474
11:02:10|4.1474
11:02:11|4.1474
11:02:14|4.1426
11:02:14|4.141
11:02:16|4.1382
11:02:18|4.1366
11:02:19|4.1387
11:02:20|4.1469
11:02:21|4.148
11:02:22|4.1473
11:02:23|4.1558
11:02:25|4.152
11:02:26|4.15
11:02:26|4.1412
11:02:28|4.1459
11:02:28|4.1441
11:02:31|4.1431
11:02:31|4.1451
11:02:33|4.145
11:02:34|4.145
11:02:35|4.1454
11:02:36|4.1478
11:02:37|4.1478
11:02:37|4.1481
11:02:39|4.1475
11:02:39|4.1499
11:02:41|4.1499
11:02:42|4.1499
11:02:43|4.1499
11:02:44|4.15
11:02:45|4.1508
11:02:46|4.152
11:02:47|4.16
11:02:48|4.1603
11:02:48|4.1603
11:02:51|4.1579
11:02:51|4.1607
11:02:52|4.1643
11:02:53|4.1615
11:02:54|4.166
11:02:55|4.1644
11:02:56|4.164
11:02:57|4.1644
11:02:59|4.1644
11:02:59|4.1588
11:03:00|4.16
11:03:01|4.1469
11:03:02|4.1554
11:03:03|4.1655
11:03:04|4.1655
11:03:06|4.154
11:03:06|4.1564
11:03:07|4.1552
11:03:08|4.1515
11:03:09|4.156
11:03:10|4.1523
11:03:11|4.1532
11:03:14|4.1624
11:03:15|4.1592
11:03:17|4.1625
11:03:18|4.1576
11:03:19|4.1599
11:03:19|4.161
11:03:21|4.1655
11:03:22|4.1647
11:03:23|4.1618
11:03:24|4.1618
11:03:24|4.1605
11:03:26|4.1624
11:03:27|4.1625
11:03:28|4.1617
11:03:29|4.1617
11:03:30|4.1617
11:03:31|4.1645
11:03:32|4.1651
11:03:33|4.1669
11:03:34|4.1736
11:03:35|4.1799
11:03:36|4.18
11:03:37|4.1799
11:03:38|4.1791
11:03:39|4.1791
11:03:40|4.1763
11:03:41|4.1737
11:03:42|4.1729
11:03:43|4.1755
11:03:44|4.1768
11:03:45|4.1768
11:03:46|4.1799
11:03:47|4.1776
11:03:48|4.1795
11:03:49|4.1799
11:03:50|4.1799
11:03:51|4.1683
11:03:52|4.1705
11:03:53|4.1759
11:03:54|4.1759
11:03:55|4.18
11:03:56|4.1782
11:03:57|4.1781
11:03:58|4.1801
11:03:59|4.2
11:04:00|4.1973
11:04:01|4.1858
11:04:02|4.1828
11:04:03|4.1853
11:04:04|4.1835
11:04:05|4.1832
11:04:06|4.1866
11:04:07|4.1896
11:04:08|4.19
11:04:09|4.1895
11:04:10|4.1915
11:04:11|4.1962
11:04:12|4.1913
11:04:13|4.1866
11:04:14|4.189
11:04:16|4.1867
11:04:17|4.1868
11:04:18|4.1859
11:04:19|4.1861
11:04:20|4.1918
11:04:21|4.1943
11:04:23|4.1907
11:04:24|4.19
11:04:26|4.1979
11:04:26|4.1929
11:04:27|4.1953
11:04:28|4.1969
11:04:29|4.1918
11:04:30|4.18
11:04:31|4.1701
11:04:32|4.1751
11:04:33|4.1731
11:04:34|4.1731
11:04:35|4.1701
11:04:36|4.172
11:04:37|4.172
11:04:38|4.172
11:04:39|4.1755
11:04:40|4.1721
11:04:41|4.1746
11:04:42|4.1725
11:04:44|4.1745
11:04:45|4.1767
11:04:46|4.1866
11:04:47|4.1846
11:04:48|4.1841
11:04:49|4.1814
11:04:50|4.1775
11:04:51|4.1723
11:04:52|4.1723
11:04:53|4.1723
11:04:54|4.1702
11:04:55|4.1733
11:04:56|4.1723
11:04:57|4.171
11:04:58|4.1749
11:04:59|4.1749
11:05:00|4.1749
11:05:01|4.1731
11:05:02|4.1765
11:05:03|4.1765
11:05:04|4.1762
11:05:05|4.1702
11:05:06|4.174
11:05:07|4.18
11:05:08|4.1771
11:05:09|4.1818
11:05:10|4.1818
11:05:11|4.1756
11:05:12|4.1796
11:05:13|4.171
11:05:14|4.1476
11:05:16|4.1442
11:05:17|4.1534
11:05:18|4.1282
11:05:19|4.1302
11:05:20|4.1417
11:05:21|4.1423
11:05:22|4.1423
11:05:23|4.1416
11:05:23|4.1429
11:05:26|4.1402
11:05:27|4.146
11:05:27|4.1422
11:05:29|4.1422
11:05:30|4.1465
11:05:32|4.1444
11:05:32|4.1439
11:05:33|4.144
11:05:34|4.1351
11:05:35|4.132
11:05:36|4.132
11:05:37|4.1282
11:05:38|4.1276
11:05:39|4.1279
11:05:40|4.128
11:05:41|4.1292
11:05:42|4.1283
11:05:43|4.1319
11:05:44|4.1319
11:05:45|4.132
11:05:46|4.1357
11:05:47|4.1358
11:05:48|4.1356
11:05:50|4.1349
11:05:50|4.1349
11:05:51|4.1347
11:05:52|4.1347
11:05:53|4.136
11:05:54|4.13
11:05:55|4.13
11:05:56|4.13
11:05:57|4.13
11:05:58|4.13
11:05:59|4.1301
11:06:00|4.1335
11:06:01|4.13
11:06:02|4.1326
11:06:03|4.1316
11:06:04|4.1347
11:06:05|4.1326
11:06:06|4.13
11:06:07|4.1307
11:06:08|4.1266
11:06:09|4.1262
11:06:10|4.1242
11:06:12|4.1249
11:06:12|4.1262
11:06:13|4.1234
11:06:14|4.1222
11:06:16|4.1214
11:06:17|4.1147
11:06:18|4.1147
11:06:19|4.1147
11:06:21|4.1116
11:06:22|4.1084
11:06:23|4.1088
11:06:24|4.1058
11:06:25|4.0993
11:06:26|4.0983
11:06:27|4.0956
11:06:28|4.0959
11:06:29|4.0959
11:06:30|4.1102
11:06:32|4.096
11:06:34|4.0993
11:06:34|4.0959
11:06:36|4.0996
11:06:36|4.113
11:06:38|4.1097
11:06:39|4.1034
11:06:40|4.1014
11:06:41|4.106
11:06:42|4.1055
11:06:43|4.108
11:06:44|4.1082
11:06:45|4.1096
11:06:46|4.1078
11:06:47|4.1077
11:06:48|4.1079
11:06:49|4.1055
11:06:50|4.105
11:06:51|4.1136
11:06:52|4.1142
11:06:53|4.1095
11:06:54|4.1119
11:06:55|4.1136
11:06:56|4.1136
11:06:57|4.1136
11:06:58|4.1121
11:06:59|4.115
11:07:00|4.1206
11:07:01|4.1189
11:07:02|4.1255
11:07:03|4.121
11:07:04|4.1242
11:07:05|4.1233
11:07:06|4.123
11:07:07|4.123
11:07:08|4.123
11:07:09|4.1225
11:07:10|4.1234
11:07:11|4.122
11:07:12|4.1217
11:07:13|4.1217
11:07:14|4.1229
11:07:15|4.1229
11:07:17|4.1134
11:07:18|4.1068
11:07:20|4.1029
11:07:21|4.1037
11:07:22|4.1069
11:07:23|4.1144
11:07:24|4.1125
11:07:26|4.103
11:07:27|4.1076
11:07:28|4.1029
11:07:29|4.1024
11:07:30|4.1024
11:07:31|4.1076
11:07:32|4.1039
11:07:33|4.1082
11:07:34|4.1189
11:07:35|4.1119
11:07:36|4.1108
11:07:37|4.1102
11:07:38|4.111
11:07:39|4.1049
11:07:40|4.1049
11:07:41|4.1049
11:07:42|4.1093
11:07:43|4.116
11:07:44|4.1146
11:07:45|4.117
11:07:46|4.1199
11:07:47|4.1199
11:07:48|4.1168
11:07:49|4.12
11:07:50|4.1214
11:07:51|4.1224
11:07:52|4.1295
11:07:53|4.1248
11:07:54|4.1255
11:07:55|4.1295
11:07:56|4.1295
11:07:57|4.1297
11:07:58|4.1281
11:07:59|4.136
11:08:00|4.1359
11:08:01|4.1344
11:08:02|4.13
11:08:03|4.1344
11:08:04|4.13
11:08:05|4.1301
11:08:06|4.136
11:08:07|4.1343
11:08:08|4.1344
11:08:09|4.136
11:08:10|4.136
11:08:11|4.136
11:08:12|4.1358
11:08:13|4.1349
11:08:14|4.1349
11:08:15|4.1317
11:08:16|4.1346
11:08:17|4.131
11:08:18|4.1324
11:08:20|4.1329
11:08:21|4.1317
11:08:22|4.1388
11:08:23|4.136
11:08:24|4.136
11:08:25|4.1387
11:08:27|4.14
11:08:28|4.1368
11:08:29|4.1387
11:08:30|4.1385
11:08:30|4.1363
11:08:32|4.1387
11:08:33|4.1387
11:08:34|4.1387
11:08:35|4.1352
11:08:36|4.1381
11:08:37|4.1338
11:08:37|4.138
11:08:39|4.138
11:08:40|4.138
11:08:41|4.1366
11:08:42|4.1339
11:08:42|4.1364
11:08:44|4.1364
11:08:44|4.1364
11:08:46|4.1303
11:08:47|4.1337
11:08:48|4.1328
11:08:49|4.1324
11:08:50|4.1326
11:08:51|4.1326
11:08:52|4.13
11:08:53|4.1337
11:08:54|4.1337
11:08:55|4.1337
11:08:55|4.1337
11:08:56|4.1335
11:08:58|4.1334
11:08:59|4.1307
11:09:00|4.1301
11:09:00|4.1332
11:09:02|4.1307
11:09:03|4.1332
11:09:04|4.1332
11:09:05|4.1332
11:09:06|4.1312
11:09:07|4.1312
11:09:08|4.1312
11:09:09|4.1335
11:09:10|4.1337
11:09:10|4.1312
11:09:12|4.1303
11:09:12|4.1303
11:09:14|4.13
11:09:15|4.1326
11:09:15|4.1326
11:09:17|4.1326
11:09:17|4.1322
11:09:19|4.13
11:09:21|4.13
11:09:21|4.13
11:09:24|4.1303
11:09:25|4.1303
11:09:26|4.1262
11:09:27|4.1262
11:09:28|4.12
11:09:29|4.1192
11:09:30|4.1216
11:09:31|4.1209
11:09:32|4.1216
11:09:33|4.1216
11:09:34|4.1216
11:09:35|4.1166
11:09:36|4.1166
11:09:37|4.1169
11:09:38|4.1187
11:09:39|4.1154
11:09:40|4.1144
11:09:41|4.1144
11:09:42|4.1112
11:09:43|4.1074
11:09:44|4.1099
11:09:45|4.114
11:09:46|4.1201
11:09:47|4.1185
11:09:48|4.1162
11:09:49|4.1153
11:09:50|4.1108
11:09:51|4.1108
11:09:52|4.119
11:09:53|4.1171
11:09:54|4.1151
11:09:55|4.1142
11:09:56|4.1105
11:09:57|4.1105
11:09:58|4.1171
11:09:59|4.1171
11:10:00|4.1185
11:10:01|4.1201
11:10:02|4.1227
11:10:03|4.1244
11:10:04|4.1228
11:10:05|4.1229
11:10:06|4.1219
11:10:07|4.1245
11:10:08|4.1215
11:10:09|4.1215
11:10:10|4.1223
11:10:11|4.1224
11:10:12|4.1214
11:10:13|4.122
11:10:14|4.1218
11:10:15|4.1301
11:10:16|4.12
11:10:17|4.1199
11:10:18|4.1199
11:10:19|4.12
11:10:21|4.1243
11:10:23|4.1245
11:10:25|4.1199
11:10:26|4.1171
11:10:27|4.1171
11:10:28|4.1174
11:10:29|4.113
11:10:30|4.113
11:10:31|4.1169
11:10:32|4.1136
11:10:33|4.1138
11:10:34|4.1109
11:10:35|4.1109
11:10:36|4.111
11:10:38|4.1138
11:10:38|4.113
11:10:40|4.1131
11:10:41|4.1131
11:10:42|4.1131
11:10:43|4.114
11:10:44|4.116
11:10:44|4.116
11:10:46|4.1147
11:10:47|4.1133
11:10:47|4.1133
11:10:49|4.1156
11:10:50|4.11
11:10:51|4.113
11:10:52|4.113
11:10:52|4.1095
11:10:54|4.1095
11:10:55|4.1166
11:10:56|4.1159
11:10:56|4.113
11:10:58|4.1097
11:10:59|4.1108
11:11:00|4.1129
11:11:00|4.1122
11:11:02|4.1109
11:11:03|4.1108
11:11:04|4.1108
11:11:05|4.113
11:11:05|4.113
11:11:06|4.102
11:11:07|4.1076
11:11:08|4.1065
11:11:09|4.1049
11:11:10|4.1201
11:11:12|4.1167
11:11:13|4.1197
11:11:14|4.1195
11:11:15|4.114
11:11:16|4.1197
11:11:17|4.1197
11:11:19|4.1203
11:11:19|4.1203
11:11:21|4.1218
11:11:23|4.1168
11:11:24|4.1168
11:11:25|4.1177
11:11:25|4.1173
11:11:27|4.1173
11:11:28|4.1137
11:11:29|4.1155
11:11:29|4.1104
11:11:31|4.1168
11:11:32|4.1168
11:11:33|4.1151
11:11:34|4.1146
11:11:35|4.1149
11:11:36|4.121
11:11:38|4.116
11:11:39|4.1186
11:11:40|4.1186
11:11:41|4.1142
11:11:41|4.1125
11:11:42|4.1051
11:11:44|4.1051
11:11:45|4.1055
11:11:45|4.1196
11:11:46|4.1198
11:11:48|4.1153
11:11:49|4.111
11:11:49|4.1123
11:11:50|4.1066
11:11:52|4.1099
11:11:54|4.1096
11:11:54|4.1082
11:11:56|4.1082
11:11:56|4.1082
11:11:57|4.1106
11:11:58|4.1106
11:11:59|4.1082
11:12:00|4.1105
11:12:01|4.1064
11:12:02|4.1091
11:12:04|4.1074
11:12:06|4.1093
11:12:06|4.0966
11:12:07|4.0935
11:12:08|4.0961
11:12:09|4.0962
11:12:10|4.0938
11:12:11|4.0961
11:12:12|4.089
11:12:13|4.0913
11:12:14|4.0915
11:12:15|4.0939
11:12:16|4.0916
11:12:17|4.0962
11:12:18|4.093
11:12:19|4.0891
11:12:20|4.0798
11:12:22|4.0721
11:12:24|4.0755
11:12:26|4.0778
11:12:28|4.08
11:12:29|4.0767
11:12:30|4.0721
11:12:31|4.0722
11:12:32|4.0754
11:12:33|4.0722
11:12:34|4.0749
11:12:35|4.0721
11:12:36|4.0722
11:12:37|4.0722
11:12:38|4.0722
11:12:39|4.0726
11:12:40|4.0722
11:12:41|4.0718
11:12:42|4.0647
11:12:43|4.0646
11:12:44|4.061
11:12:45|4.0581
11:12:46|4.06
11:12:47|4.0568
11:12:48|4.0551
11:12:49|4.0566
11:12:50|4.0549
11:12:51|4.0547
11:12:53|4.0547
11:12:54|4.0531
11:12:55|4.0532
11:12:56|4.0531
11:12:56|4.0532
11:12:58|4.0532
11:12:58|4.0549
11:13:00|4.0533
11:13:01|4.0532
11:13:01|4.0547
11:13:03|4.0532
11:13:03|4.0532
11:13:05|4.0532
11:13:05|4.0531
11:13:07|4.0524
11:13:08|4.0542
11:13:09|4.0542
11:13:10|4.0501
11:13:11|4.0531
11:13:12|4.0501
11:13:13|4.05
11:13:13|4.0496
11:13:15|4.05
11:13:16|4.05
11:13:17|4.0475
11:13:18|4.0499
11:13:19|4.0499
11:13:19|4.0499
11:13:20|4.0469
11:13:23|4.046
11:13:25|4.0452
11:13:26|4.0448
11:13:28|4.043
11:13:29|4.0389
11:13:30|4.0392
11:13:31|4.0384
11:13:32|4.0348
11:13:33|4.0339
11:13:34|4.0372
11:13:35|4.0372
11:13:36|4.0372
11:13:37|4.0399
11:13:38|4.0337
11:13:39|4.034
11:13:40|4.0403
11:13:41|4.0369
11:13:43|4.0372
11:13:44|4.0375
11:13:45|4.0355
11:13:47|4.0342
11:13:47|4.0342
11:13:49|4.0307
11:13:50|4.0168
11:13:50|4.02
11:13:52|4.0167
11:13:54|4.0167
11:13:54|4.0168
11:13:55|4.0191
11:13:56|4.0167
11:13:58|4.0199
11:13:58|4.0223
11:13:59|4.0185
11:14:01|4.0185
11:14:01|4.0212
11:14:03|4.0214
11:14:03|4.028
11:14:05|4.0384
11:14:05|4.0385
11:14:06|4.0389
11:14:07|4.0384
11:14:08|4.0381
11:14:09|4.0391
11:14:10|4.0351
11:14:13|4.0376
11:14:13|4.0364
11:14:14|4.0381
11:14:15|4.0336
11:14:16|4.0333
11:14:17|4.0393
11:14:18|4.0392
11:14:19|4.0312
11:14:20|4.0389
11:14:21|4.0356
11:14:22|4.0335
11:14:24|4.0345
11:14:26|4.0389
11:14:28|4.0388
11:14:29|4.0387
11:14:30|4.0387
11:14:31|4.0429
11:14:32|4.0469
11:14:33|4.0468
11:14:34|4.0475
11:14:34|4.0437
11:14:36|4.0472
11:14:37|4.0472
11:14:38|4.0438
11:14:39|4.0474
11:14:40|4.0444
11:14:41|4.0444
11:14:42|4.0444
11:14:43|4.0473
11:14:45|4.047
11:14:45|4.0472
11:14:46|4.0429
11:14:47|4.044
11:14:50|4.0447
11:14:50|4.04
11:14:52|4.0362
11:14:53|4.03
11:14:54|4.03
11:14:55|4.0352
11:14:56|4.035
11:14:57|4.035
11:14:58|4.0361
11:14:59|4.0362
11:15:00|4.036
11:15:01|4.0338
11:15:02|4.0396
11:15:03|4.0392
11:15:04|4.0328
11:15:05|4.0399
11:15:06|4.0371
11:15:07|4.0399
11:15:08|4.0399
11:15:09|4.0431
11:15:10|4.0429
11:15:11|4.0466
11:15:12|4.0417
11:15:13|4.0459
11:15:14|4.047
11:15:15|4.047
11:15:16|4.047
11:15:17|4.0467
11:15:18|4.0469
11:15:19|4.0469
11:15:20|4.0469
11:15:21|4.0469
11:15:22|4.0467
11:15:23|4.0468
11:15:24|4.0434
11:15:26|4.0583
11:15:28|4.0532
11:15:29|4.055
11:15:29|4.0571
11:15:31|4.0571
11:15:32|4.0549
11:15:33|4.0573
11:15:34|4.0606
11:15:35|4.0606
11:15:36|4.0606
11:15:37|4.0576
11:15:38|4.0582
11:15:38|4.0564
11:15:40|4.0586
11:15:41|4.0606
11:15:42|4.0576
11:15:43|4.0582
11:15:44|4.058
11:15:46|4.0544
11:15:47|4.0669
11:15:47|4.0757
11:15:48|4.0702
11:15:50|4.0686
11:15:51|4.0715
11:15:51|4.0682
11:15:52|4.071
11:15:53|4.0687
11:15:54|4.0707
11:15:56|4.0751
11:15:57|4.0677
11:15:58|4.0705
11:15:58|4.0686
11:15:59|4.0686
11:16:00|4.0702
11:16:01|4.0777
11:16:02|4.0778
11:16:03|4.0743
11:16:04|4.0723
11:16:06|4.0797
11:16:07|4.0797
11:16:07|4.0799
11:16:08|4.08
11:16:09|4.0846
11:16:10|4.0814
11:16:11|4.0846
11:16:13|4.0846
11:16:13|4.0846
11:16:14|4.0846
11:16:15|4.0825
11:16:17|4.0851
11:16:18|4.0824
11:16:19|4.0846
11:16:19|4.0879
11:16:20|4.088
11:16:22|4.088
11:16:23|4.0851
11:16:24|4.0851
11:16:25|4.0851
11:16:27|4.088
11:16:29|4.084
11:16:29|4.0856
11:16:30|4.0853
11:16:32|4.0836
11:16:32|4.0807
11:16:34|4.0856
11:16:35|4.0849
11:16:36|4.0849
11:16:37|4.0846
11:16:38|4.0846
11:16:40|4.085
11:16:41|4.0811
11:16:42|4.0856
11:16:43|4.0838
11:16:44|4.0886
11:16:45|4.0807
11:16:46|4.0842
11:16:47|4.0774
11:16:48|4.0742
11:16:49|4.0758
11:16:50|4.0762
11:16:51|4.077
11:16:52|4.0747
11:16:53|4.0747
11:16:54|4.0848
11:16:55|4.0848
11:16:55|4.0848
11:16:57|4.0848
11:16:58|4.0852
11:16:58|4.0799
11:17:00|4.082
11:17:01|4.0859
11:17:02|4.0869
11:17:03|4.09
11:17:04|4.0875
11:17:05|4.0878
11:17:06|4.0876
11:17:07|4.0869
11:17:08|4.0869
11:17:09|4.0858
11:17:10|4.0897
11:17:11|4.0897
11:17:12|4.0897
11:17:13|4.0897
11:17:14|4.0897
11:17:15|4.0859
11:17:16|4.0847
11:17:17|4.0804
11:17:18|4.0754
11:17:19|4.0777
11:17:20|4.0762
11:17:21|4.0762
11:17:22|4.0815
11:17:23|4.0811
11:17:24|4.0839
11:17:25|4.0864
11:17:27|4.0866
11:17:29|4.084
11:17:31|4.0815
11:17:31|4.0865
11:17:32|4.0746
11:17:34|4.076
11:17:35|4.076
11:17:36|4.0699
11:17:37|4.07
11:17:37|4.0695
11:17:39|4.0681
11:17:39|4.0681
11:17:40|4.0681
11:17:43|4.0584
11:17:43|4.062
11:17:44|4.0623
11:17:45|4.0603
11:17:46|4.0652
11:17:47|4.0525
11:17:48|4.0604
11:17:49|4.0594
11:17:50|4.0597
11:17:52|4.0595
11:17:52|4.0597
11:17:53|4.0604
11:17:54|4.0658
11:17:55|4.0699
11:17:56|4.0743
11:17:57|4.0743
11:17:58|4.0734
11:17:59|4.0706
11:18:00|4.0599
11:18:01|4.0585
11:18:02|4.0734
11:18:03|4.0733
11:18:04|4.0679
11:18:05|4.0649
11:18:06|4.0649
11:18:07|4.0649
11:18:08|4.0651
11:18:09|4.061
11:18:10|4.061
11:18:11|4.0593
11:18:12|4.0593
11:18:13|4.0593
11:18:14|4.0558
11:18:15|4.0558
11:18:16|4.0558
11:18:18|4.0574
11:18:18|4.0558
11:18:19|4.0558
11:18:20|4.0555
11:18:21|4.0514
11:18:22|4.0514
11:18:23|4.051
11:18:24|4.05
11:18:25|4.0508
11:18:26|4.0508
11:18:28|4.0505
11:18:30|4.0493
11:18:31|4.0492
11:18:33|4.0495
11:18:34|4.0451
11:18:35|4.0451
11:18:36|4.0451
11:18:37|4.0452
11:18:37|4.0451
11:18:38|4.0448
11:18:40|4.0443
11:18:40|4.0431
11:18:41|4.0431
11:18:42|4.045
11:18:44|4.04
11:18:45|4.0395
11:18:45|4.0441
11:18:46|4.02
11:18:47|4.0258
11:18:48|4.0306
11:18:49|4.0329
11:18:51|4.0316
11:18:51|4.0253
11:18:53|4.0275
11:18:53|4.0275
11:18:55|4.031
11:18:56|4.031
11:18:57|4.0258
11:18:57|4.0306
11:18:59|4.02
11:18:59|4.0276
11:19:00|4.0276
11:19:01|4.0208
11:19:02|4.0201
11:19:03|4.0197
11:19:04|4.0164
11:19:06|4.02
11:19:06|4.0207
11:19:07|4.0207
11:19:08|4.0183
11:19:09|4.025
11:19:11|4.0132
11:19:11|4.0132
11:19:12|4.0256
11:19:14|4.0201
11:19:14|4.02
11:19:15|4.0224
11:19:16|4.0177
11:19:17|4.016
11:19:18|4.0176
11:19:21|4.0132
11:19:21|4.0126
11:19:22|4.0124
11:19:23|4.0118
11:19:24|4.0126
11:19:25|4.0126
11:19:26|4.0126
11:19:27|4.0126
11:19:29|4.0118
11:19:31|4.0267
11:19:32|4.0316
11:19:33|4.0345
11:19:34|4.0307
11:19:35|4.0307
11:19:36|4.05
11:19:37|4.0437
11:19:38|4.0437
11:19:39|4.0437
11:19:40|4.0388
11:19:41|4.0425
11:19:42|4.0378
11:19:43|4.0378
11:19:44|4.0385
11:19:45|4.0387
11:19:46|4.0363
11:19:47|4.0298
11:19:48|4.019
11:19:49|4.0365
11:19:50|4.0301
11:19:51|4.0252
11:19:52|4.0221
11:19:53|4.021
11:19:54|4.0202
11:19:55|4.0273
11:19:56|4.0209
11:19:57|4.0239
11:19:58|4.0234
11:19:59|4.0215
11:20:00|4.0202
11:20:01|4.0202
11:20:03|4.0224
11:20:03|4.0197
11:20:04|4.0197
11:20:05|4.0196
11:20:06|4.0174
11:20:07|4.0272
11:20:08|4.0388
11:20:09|4.0413
11:20:10|4.0342
11:20:12|4.0342
11:20:12|4.0278
11:20:13|4.02
11:20:14|4.0258
11:20:15|4.0186
11:20:16|4.0242
11:20:17|4.0245
11:20:18|4.0258
11:20:19|4.0224
11:20:20|4.0223
11:20:21|4.0156
11:20:22|4.0183
11:20:23|4.0187
11:20:24|4.0218
11:20:25|4.0241
11:20:26|4.0279
11:20:27|4.0297
11:20:28|4.03
11:20:30|4.0294
11:20:32|4.0241
11:20:33|4.0241
11:20:34|4.0224
11:20:36|4.0241
11:20:37|4.0226
11:20:38|4.024
11:20:39|4.0196
11:20:40|4.0223
11:20:41|4.0203
11:20:42|4.0236
11:20:43|4.0236
11:20:44|4.0233
11:20:45|4.0233
11:20:46|4.0233
11:20:47|4.02
11:20:48|4.0184
11:20:49|4.0233
11:20:50|4.0299
11:20:52|4.0299
11:20:52|4.03
11:20:53|4.0295
11:20:54|4.0299
11:20:55|4.0302
11:20:56|4.0236
11:20:57|4.0236
11:20:58|4.0297
11:20:59|4.0297
11:21:00|4.0283
11:21:01|4.0235
11:21:02|4.0209
11:21:03|4.0209
11:21:04|4.0202
11:21:06|4.0236
11:21:07|4.0319
11:21:08|4.0297
11:21:09|4.0295
11:21:10|4.0237
11:21:11|4.0298
11:21:12|4.0298
11:21:13|4.0291
11:21:14|4.0253
11:21:15|4.0283
11:21:16|4.0297
11:21:17|4.0289
11:21:18|4.0254
11:21:19|4.0209
11:21:20|4.0203
11:21:21|4.0278
11:21:22|4.0257
11:21:23|4.0243
11:21:24|4.0217
11:21:25|4.0233
11:21:26|4.0216
11:21:27|4.0228
11:21:28|4.0228
11:21:29|4.0228
11:21:30|4.0233
11:21:32|4.0228
11:21:32|4.0249
11:21:35|4.0254
11:21:37|4.0228
11:21:37|4.0268
11:21:39|4.0203
11:21:40|4.0283
11:21:41|4.0246
11:21:42|4.0249
11:21:43|4.0249
11:21:44|4.025
11:21:45|4.0234
11:21:46|4.0236
11:21:47|4.0203
11:21:48|4.0221
11:21:49|4.022
11:21:50|4.0223
11:21:51|4.0201
11:21:52|4.0236
11:21:53|4.0236
11:21:54|4.0236
11:21:55|4.0199
11:21:56|4.0163
11:21:57|4.0203
11:21:58|4.0223
11:21:59|4.0154
11:22:00|4.0154
11:22:01|4.0154
11:22:02|4.0171
11:22:03|4.0171
11:22:04|4.0221
11:22:05|4.0221
11:22:06|4.0179
11:22:08|4.0179
11:22:09|4.017
11:22:10|4.0212
11:22:11|4.0161
11:22:12|4.0165
11:22:13|4.02
11:22:14|4.0065
11:22:15|4.0154
11:22:17|4.0159
11:22:18|4.0127
11:22:19|4.02
11:22:20|4.0175
11:22:21|4.0129
11:22:22|4.0184
11:22:23|4.0105
11:22:24|4.0157
11:22:25|4.0166
11:22:26|4.0166
11:22:27|4.01
11:22:28|4.0093
11:22:29|4.0142
11:22:30|4.0099
11:22:31|4.0074
11:22:33|4.0104
11:22:35|4.0199
11:22:36|4.0121
11:22:37|4.0098
11:22:38|4.
11:22:39|4.0038
11:22:40|4.0033
11:22:41|3.9951
11:22:42|3.995
11:22:43|3.9974
11:22:45|3.998
11:22:45|3.9983
11:22:47|3.9983
11:22:47|3.9967
11:22:48|3.9989
11:22:49|3.9968
11:22:50|3.9917
11:22:51|3.9968
11:22:53|3.9926
11:22:53|3.9965
11:22:54|3.9933
11:22:55|3.991
11:22:56|3.996
11:22:58|3.9911
11:22:58|3.991
11:22:59|3.9932
11:23:00|3.9911
11:23:01|3.9926
11:23:03|3.991
11:23:03|3.9937
11:23:04|3.9902
11:23:06|3.9937
11:23:06|3.9954
11:23:07|3.993
11:23:08|3.9906
11:23:09|3.9901
11:23:10|3.9926
11:23:11|3.991
11:23:12|3.9921
11:23:13|3.9933
11:23:14|3.9965
11:23:15|3.9963
11:23:16|3.9925
11:23:17|3.9967
11:23:18|3.9921
11:23:19|3.9967
11:23:20|3.9941
11:23:21|3.9967
11:23:22|3.9941
11:23:23|3.9943
11:23:25|3.9921
11:23:25|3.9941
11:23:26|3.9941
11:23:27|3.99
11:23:28|3.9933
11:23:30|3.9933
11:23:30|3.99
11:23:31|3.99
11:23:33|3.9901
11:23:34|3.9876
11:23:35|3.9858
11:23:37|3.9759
11:23:39|3.97
11:23:40|3.97
11:23:41|3.97
11:23:42|3.9736
11:23:43|3.9736
11:23:43|3.9701
11:23:44|3.9701
11:23:46|3.973
11:23:46|3.9705
11:23:48|3.9792
11:23:48|3.978
11:23:50|3.9734
11:23:51|3.9758
11:23:52|3.9705
11:23:53|3.9756
11:23:54|3.9756
11:23:55|3.9737
11:23:56|3.9792
11:23:57|3.9799
11:23:59|3.9883
11:23:59|3.9863
11:24:00|3.9888
11:24:02|3.984
11:24:02|3.9837
11:24:03|3.9857
11:24:04|3.977
11:24:05|3.9826
11:24:06|3.9826
11:24:07|3.9821
11:24:08|3.9761
11:24:09|3.9794
11:24:10|3.9771
11:24:11|3.9783
11:24:12|3.9783
11:24:13|3.9783
11:24:14|3.9804
11:24:15|3.9781
11:24:16|3.9771
11:24:18|3.9771
11:24:18|3.9771
11:24:20|3.978
11:24:20|3.9778
11:24:21|3.9886
11:24:23|3.9852
11:24:24|3.9948
11:24:24|4.0113
11:24:25|4.0108
11:24:26|4.0163
11:24:27|4.028
11:24:29|4.0216
11:24:30|4.0134
11:24:30|4.0118
11:24:31|4.0127
11:24:32|4.0214
11:24:35|4.0199
11:24:36|4.0137
11:24:38|4.0089
11:24:39|4.0036
11:24:40|4.0068
11:24:41|4.004
11:24:43|4.0058
11:24:44|4.0063
11:24:45|4.0084
11:24:45|4.0216
11:24:46|4.0109
11:24:47|4.0257
11:24:48|4.0256
11:24:49|4.0211
11:24:50|4.018
11:24:51|4.0184
11:24:53|4.0169
11:24:55|4.0104
11:24:56|4.0115
11:24:56|3.9959
11:24:57|3.9959
11:24:58|3.9904
11:24:59|3.9904
11:25:01|3.9932
11:25:01|3.9905
11:25:02|4.0001
11:25:03|4.0001
11:25:04|4.0091
11:25:05|4.0041
11:25:06|4.0019
11:25:07|3.9945
11:25:08|4.0022
11:25:09|4.0052
11:25:10|4.0025
11:25:12|4.0096
11:25:13|4.019
11:25:15|4.0122
11:25:15|4.0146
11:25:16|4.0093
11:25:18|4.0059
11:25:19|4.0031
11:25:20|4.001
11:25:20|3.9889
11:25:22|3.9892
11:25:23|3.989
11:25:24|3.9899
11:25:24|3.9896
11:25:26|3.9892
11:25:26|3.99
11:25:28|3.99
11:25:29|3.99
11:25:31|3.9905
11:25:31|3.9905
11:25:32|4.0001
11:25:33|4.0019
11:25:36|4.0025
11:25:37|3.9759
11:25:39|3.9804
11:25:40|3.9862
11:25:42|3.9862
11:25:44|3.9731
11:25:45|3.9756
11:25:46|3.9749
11:25:46|3.9756
11:25:48|3.9763
11:25:49|3.9891
11:25:51|3.9997
11:25:51|3.9943
11:25:53|3.9943
11:25:53|3.9979
11:25:55|3.9939
11:25:55|3.9961
11:25:56|3.9959
11:25:57|3.9937
11:25:58|3.9937
11:26:00|3.99
11:26:01|3.9893
11:26:02|3.9984
11:26:03|3.9997
11:26:04|3.9955
11:26:05|3.9857
11:26:06|3.9922
11:26:06|3.991
11:26:07|3.9994
11:26:09|3.9992
11:26:10|3.9992
11:26:11|3.9993
11:26:12|3.9963
11:26:13|3.999
11:26:14|4.
11:26:14|3.9944
11:26:16|3.9944
11:26:17|3.9944
11:26:17|4.
11:26:18|4.0069
11:26:20|4.0015
11:26:20|4.0015
11:26:22|4.0122
11:26:22|4.0122
11:26:24|4.0122
11:26:25|4.0206
11:26:26|4.0211
11:26:27|4.0161
11:26:28|4.0211
11:26:29|4.0211
11:26:30|4.021
11:26:30|4.021
11:26:31|4.021
11:26:33|4.0211
11:26:34|4.0289
11:26:35|4.0222
11:26:37|4.0299
11:26:39|4.0245
11:26:40|4.0259
11:26:41|4.0298
11:26:42|4.0242
11:26:43|4.03
11:26:45|4.0289
11:26:46|4.0239
11:26:47|4.0293
11:26:48|4.0289
11:26:50|4.0253
11:26:51|4.0285
11:26:51|4.0211
11:26:52|4.0252
11:26:55|4.0253
11:26:55|4.0205
11:26:56|4.0241
11:26:57|4.0205
11:26:58|4.0204
11:26:59|4.0204
11:27:00|4.0222
11:27:01|4.0222
11:27:02|4.0231
11:27:03|4.0231
11:27:04|4.0235
11:27:06|4.0223
11:27:07|4.0253
11:27:08|4.0238
11:27:09|4.0275
11:27:10|4.0225
11:27:11|4.0222
11:27:12|4.026
11:27:13|4.023
11:27:14|4.0235
11:27:15|4.0236
11:27:16|4.0236
11:27:18|4.0265
11:27:18|4.0259
11:27:19|4.0259
11:27:20|4.0333
11:27:21|4.0352
11:27:22|4.0348
11:27:23|4.04
11:27:24|4.0405
11:27:25|4.0458
11:27:26|4.0481
11:27:27|4.05
11:27:28|4.0499
11:27:29|4.0499
11:27:30|4.0515
11:27:31|4.0499
11:27:32|4.0505
11:27:33|4.0579
11:27:35|4.057
11:27:36|4.0566
11:27:38|4.0567
11:27:40|4.0566
11:27:41|4.0551
11:27:42|4.0564
11:27:43|4.057
11:27:44|4.0581
11:27:45|4.0585
11:27:46|4.0583
11:27:47|4.0608
11:27:48|4.0584
11:27:50|4.0663
11:27:51|4.0625
11:27:51|4.0616
11:27:53|4.0648
11:27:53|4.0617
11:27:54|4.0663
11:27:55|4.0616
11:27:57|4.0573
11:27:57|4.0607
11:27:59|4.0603
11:27:59|4.0573
11:28:01|4.0575
11:28:02|4.0507
11:28:02|4.0444
11:28:04|4.0608
11:28:05|4.0582
11:28:06|4.06
11:28:07|4.06
11:28:08|4.0652
11:28:08|4.06
11:28:09|4.0622
11:28:11|4.0608
11:28:12|4.0622
11:28:12|4.0608
11:28:14|4.061
11:28:15|4.0609
11:28:17|4.0609
11:28:17|4.0627
11:28:18|4.0636
11:28:20|4.07
11:28:20|4.07
11:28:21|4.0661
11:28:23|4.0619
11:28:23|4.0619
11:28:24|4.0661
11:28:25|4.0656
11:28:27|4.065
11:28:27|4.0617
11:28:29|4.0617
11:28:29|4.0619
11:28:31|4.0687
11:28:32|4.0605
11:28:32|4.0606
11:28:33|4.0606
11:28:35|4.0631
11:28:35|4.07
11:28:36|4.0648
11:28:39|4.0601
11:28:39|4.0625
11:28:40|4.0625
11:28:41|4.0621
11:28:43|4.0666
11:28:44|4.07
11:28:46|4.066
11:28:47|4.0657
11:28:49|4.0658
11:28:49|4.0635
11:28:51|4.069
11:28:52|4.0658
11:28:52|4.0658
11:28:53|4.0699
11:28:55|4.0699
11:28:55|4.0675
11:28:57|4.0676
11:28:57|4.07
11:28:58|4.07
11:29:00|4.07
11:29:01|4.0677
11:29:01|4.07
11:29:03|4.07
11:29:03|4.071
11:29:05|4.071
11:29:05|4.0689
11:29:07|4.0689
11:29:08|4.0689
11:29:08|4.0701
11:29:09|4.0701
11:29:10|4.0775
11:29:11|4.0714
11:29:12|4.0723
11:29:13|4.074
11:29:14|4.0775
11:29:15|4.0742
11:29:16|4.0836
11:29:17|4.0794
11:29:18|4.0804
11:29:19|4.0837
11:29:20|4.0837
11:29:22|4.0785
11:29:22|4.0943
11:29:24|4.0936
11:29:24|4.0868
11:29:25|4.0893
11:29:26|4.0959
11:29:27|4.0954
11:29:28|4.0968
11:29:29|4.0968
11:29:31|4.0969
11:29:31|4.0939
11:29:32|4.0929
11:29:33|4.0954
11:29:34|4.0925
11:29:36|4.093
11:29:37|4.0969
11:29:37|4.0968
11:29:40|4.093
11:29:40|4.0972
11:29:42|4.0981
11:29:44|4.0999
11:29:44|4.1001
11:29:46|4.1018
11:29:46|4.0998
11:29:49|4.1018
11:29:49|4.1011
11:29:51|4.1056
11:29:51|4.1018
11:29:53|4.1051
11:29:54|4.1119
11:29:55|4.1068
11:29:55|4.1096
11:29:57|4.1123
11:29:58|4.1096
11:29:59|4.1122
11:29:59|4.1079
11:30:00|4.1124
11:30:01|4.1084
11:30:03|4.1061
11:30:03|4.1086
11:30:04|4.1102
11:30:05|4.1136
11:30:07|4.1156
11:30:07|4.1146
11:30:09|4.116
11:30:10|4.1172
11:30:10|4.1205
11:30:11|4.1202
11:30:12|4.1193
11:30:13|4.1258
11:30:14|4.1251
11:30:15|4.1251
11:30:17|4.1167
11:30:17|4.1187
11:30:18|4.1261
11:30:19|4.1172
11:30:20|4.1157
11:30:21|4.1215
11:30:22|4.118
11:30:24|4.1264
11:30:24|4.1225
11:30:25|4.1225
11:30:27|4.1168
11:30:28|4.118
11:30:28|4.1206
11:30:29|4.1206
11:30:30|4.1228
11:30:31|4.123
11:30:32|4.1289
11:30:33|4.1287
11:30:34|4.1291
11:30:35|4.1265
11:30:36|4.1296
11:30:37|4.1267
11:30:38|4.1299
11:30:41|4.1318
11:30:41|4.13
11:30:42|4.1285
11:30:44|4.132
11:30:45|4.132
11:30:46|4.1319
11:30:48|4.1319
11:30:49|4.1334
11:30:49|4.1322
11:30:50|4.132
11:30:51|4.13
11:30:52|4.129
11:30:53|4.1314
11:30:54|4.1265
11:30:55|4.1265
11:30:57|4.132
11:30:57|4.132
11:30:58|4.1315
11:31:00|4.132
11:31:00|4.14
11:31:02|4.1322
11:31:03|4.1315
11:31:03|4.1314
11:31:05|4.1378
11:31:07|4.1316
11:31:09|4.1408
11:31:09|4.1394
11:31:10|4.134
11:31:11|4.1372
11:31:12|4.1394
11:31:13|4.1394
11:31:14|4.1395
11:31:15|4.1399
11:31:16|4.1399
11:31:17|4.14
11:31:18|4.1398
11:31:19|4.14
11:31:20|4.1399
11:31:21|4.1395
11:31:22|4.1395
11:31:23|4.1395
11:31:24|4.1394
11:31:25|4.1396
11:31:26|4.1409
11:31:27|4.1395
11:31:28|4.14
11:31:29|4.1342
11:31:30|4.1319
11:31:31|4.1374
11:31:32|4.1367
11:31:33|4.132
11:31:34|4.1344
11:31:35|4.132
11:31:36|4.132
11:31:37|4.1284
11:31:38|4.1174
11:31:39|4.105
11:31:41|4.1119
11:31:43|4.1191
11:31:45|4.1299
11:31:46|4.1297
11:31:47|4.127
11:31:48|4.1327
11:31:49|4.1305
11:31:50|4.1329
11:31:51|4.1318
11:31:52|4.1327
11:31:52|4.1263
11:31:54|4.1293
11:31:54|4.1291
11:31:56|4.1347
11:31:57|4.1313
11:31:58|4.1399
11:31:59|4.1396
11:32:00|4.1396
11:32:01|4.1395
11:32:02|4.14
11:32:03|4.1399
11:32:04|4.14
11:32:05|4.14
11:32:06|4.1399
11:32:07|4.1369
11:32:08|4.1363
11:32:08|4.1348
11:32:10|4.1332
11:32:11|4.1302
11:32:12|4.123
11:32:13|4.1166
11:32:13|4.1159
11:32:14|4.14
11:32:16|4.1367
11:32:17|4.1315
11:32:18|4.1323
11:32:19|4.1332
11:32:20|4.1397
11:32:20|4.1322
11:32:22|4.13
11:32:23|4.1285
11:32:24|4.134
11:32:25|4.134
11:32:26|4.134
11:32:27|4.1324
11:32:27|4.1304
11:32:28|4.1339
11:32:30|4.1308
11:32:31|4.138
11:32:32|4.1255
11:32:33|4.1358
11:32:34|4.14
11:32:35|4.1396
11:32:35|4.1312
11:32:36|4.1358
11:32:38|4.1399
11:32:39|4.14
11:32:40|4.14
11:32:41|4.14
11:32:41|4.14
11:32:44|4.14
11:32:46|4.1396
11:32:47|4.1397
11:32:47|4.14
11:32:50|4.1399
11:32:51|4.1399
11:32:52|4.1399
11:32:53|4.1399
11:32:55|4.1399
11:32:56|4.145
11:32:57|4.15
11:32:58|4.1493
11:32:59|4.1497
11:33:00|4.1483
11:33:01|4.1493
11:33:02|4.1494
11:33:03|4.1494
11:33:04|4.1497
11:33:05|4.1554
11:33:06|4.1559
11:33:07|4.1595
11:33:08|4.1595
11:33:10|4.16
11:33:11|4.16
11:33:13|4.1606
11:33:13|4.1609
11:33:14|4.1623
11:33:16|4.1623
11:33:17|4.1609
11:33:17|4.1623
11:33:20|4.158
11:33:20|4.1608
11:33:21|4.1599
11:33:22|4.1608
11:33:23|4.1627
11:33:24|4.1608
11:33:26|4.1623
11:33:26|4.1609
11:33:27|4.1608
11:33:28|4.16
11:33:29|4.1606
11:33:30|4.1605
11:33:31|4.1606
11:33:32|4.1602
11:33:33|4.16
11:33:34|4.1592
11:33:35|4.1572
11:33:36|4.1623
11:33:37|4.1586
11:33:38|4.1618
11:33:39|4.1608
11:33:40|4.1593
11:33:41|4.1594
11:33:42|4.16
11:33:44|4.1562
11:33:45|4.1588
11:33:46|4.1596
11:33:47|4.1588
11:33:48|4.1562
11:33:49|4.14
11:33:50|4.1422
11:33:51|4.149
11:33:53|4.147
11:33:54|4.1538
11:33:55|4.1403
11:33:56|4.1521
11:33:57|4.1506
11:33:57|4.1496
11:33:58|4.1544
11:34:00|4.1541
11:34:01|4.1522
11:34:02|4.1493
11:34:03|4.1439
11:34:04|4.1497
11:34:05|4.1455
11:34:06|4.1487
11:34:07|4.1454
11:34:07|4.1454
11:34:09|4.1449
11:34:10|4.1403
11:34:11|4.1428
11:34:12|4.14
11:34:12|4.1428
11:34:13|4.1451
11:34:15|4.1422
11:34:16|4.1455
11:34:17|4.1481
11:34:18|4.1481
11:34:19|4.1455
11:34:19|4.1411
11:34:20|4.1452
11:34:21|4.1428
11:34:23|4.1428
11:34:24|4.1479
11:34:25|4.1401
11:34:26|4.1478
11:34:27|4.1441
11:34:28|4.1452
11:34:29|4.1455
11:34:29|4.1455
11:34:30|4.1437
11:34:32|4.1471
11:34:32|4.1454
11:34:33|4.1408
11:34:35|4.1408
11:34:36|4.1427
11:34:37|4.1446
11:34:37|4.1409
11:34:39|4.1428
11:34:39|4.1433
11:34:41|4.1428
11:34:42|4.1428
11:34:43|4.1433
11:34:45|4.1428
11:34:47|4.1432
11:34:48|4.143
11:34:49|4.143
11:34:49|4.143
11:34:50|4.143
11:34:52|4.1428
11:34:52|4.143
11:34:54|4.143
11:34:56|4.1428
11:34:56|4.1428
11:34:58|4.1428
11:34:58|4.1428
11:35:00|4.1428
11:35:00|4.143
11:35:01|4.1428
11:35:02|4.1428
11:35:03|4.143
11:35:04|4.1428
11:35:05|4.1428
11:35:06|4.143
11:35:07|4.1497
11:35:08|4.1458
11:35:09|4.147
11:35:10|4.1499
11:35:11|4.1499
11:35:13|4.1482
11:35:13|4.1496
11:35:14|4.1475
11:35:16|4.1498
11:35:16|4.1498
11:35:17|4.1498
11:35:18|4.1475
11:35:19|4.1489
11:35:20|4.1475
11:35:21|4.1464
11:35:22|4.1464
11:35:23|4.1457
11:35:24|4.1466
11:35:25|4.1466
11:35:26|4.1475
11:35:27|4.1498
11:35:28|4.1475
11:35:29|4.1498
11:35:30|4.1498
11:35:31|4.1498
11:35:32|4.1498
11:35:34|4.1499
11:35:34|4.1499
11:35:35|4.1498
11:35:36|4.1498
11:35:37|4.1503
11:35:38|4.1543
11:35:39|4.1522
11:35:40|4.1536
11:35:41|4.1559
11:35:43|4.156
11:35:44|4.154
11:35:46|4.154
11:35:48|4.154
11:35:49|4.1541
11:35:50|4.156
11:35:51|4.158
11:35:52|4.1556
11:35:53|4.1582
11:35:54|4.156
11:35:55|4.156
11:35:56|4.1556
11:35:57|4.1563
11:35:57|4.1572
11:35:59|4.1548
11:36:00|4.1565
11:36:01|4.1552
11:36:01|4.1555
11:36:03|4.1566
11:36:04|4.1567
11:36:05|4.1567
11:36:06|4.1567
11:36:06|4.1588
11:36:07|4.155
11:36:09|4.155
11:36:10|4.1534
11:36:11|4.1534
11:36:12|4.1535
11:36:13|4.1535
11:36:14|4.15
11:36:15|4.15
11:36:16|4.1524
11:36:16|4.1527
11:36:18|4.1503
11:36:18|4.1503
11:36:20|4.15
11:36:21|4.1501
11:36:21|4.155
11:36:23|4.1505
11:36:23|4.1529
11:36:25|4.1529
11:36:25|4.1505
11:36:27|4.15
11:36:28|4.152
11:36:28|4.1514
11:36:29|4.1527
11:36:31|4.1526
11:36:32|4.1501
11:36:32|4.1502
11:36:34|4.1501
11:36:35|4.1524
11:36:36|4.1501
11:36:37|4.1501
11:36:37|4.15
11:36:39|4.1501
11:36:40|4.1501
11:36:41|4.15
11:36:42|4.15
11:36:43|4.15
11:36:43|4.1501
11:36:45|4.15
11:36:47|4.15
11:36:49|4.1525
11:36:50|4.1505
11:36:50|4.15
11:36:52|4.15
11:36:53|4.15
11:36:53|4.15
11:36:54|4.1521
11:36:55|4.1515
11:36:56|4.1425
11:36:57|4.1425
11:36:59|4.146
11:37:00|4.1459
11:37:00|4.1459
11:37:01|4.1405
11:37:03|4.1458
11:37:04|4.1403
11:37:05|4.1403
11:37:06|4.1403
11:37:07|4.1443
11:37:08|4.1436
11:37:09|4.1459
11:37:10|4.1458
11:37:11|4.1436
11:37:12|4.1436
11:37:13|4.1435
11:37:14|4.1435
11:37:15|4.1434
11:37:17|4.1433
11:37:18|4.141
11:37:19|4.1435
11:37:19|4.1432
11:37:22|4.141
11:37:23|4.1413
11:37:23|4.141
11:37:24|4.1409
11:37:25|4.141
11:37:26|4.1403
11:37:27|4.1403
11:37:28|4.1405
11:37:30|4.1409
11:37:30|4.14
11:37:31|4.14
11:37:32|4.14
11:37:33|4.1404
11:37:34|4.14
11:37:35|4.1405
11:37:36|4.1405
11:37:37|4.1401
11:37:38|4.1401
11:37:39|4.14
11:37:41|4.14
11:37:41|4.1401
11:37:43|4.1401
11:37:45|4.14
11:37:45|4.1401
11:37:48|4.1401
11:37:49|4.14
11:37:50|4.1401
11:37:51|4.14
11:37:52|4.14
11:37:54|4.14
11:37:55|4.14
11:37:55|4.14
11:37:57|4.14
11:37:59|4.14
11:37:59|4.14
11:38:00|4.14
11:38:03|4.14
11:38:03|4.14
11:38:05|4.1399
11:38:06|4.1399
11:38:07|4.1396
11:38:08|4.14
11:38:09|4.1367
11:38:10|4.1288
11:38:11|4.1283
11:38:12|4.1288
11:38:13|4.1287
11:38:14|4.128
11:38:15|4.1274
11:38:16|4.1266
11:38:17|4.1267
11:38:18|4.1246
11:38:20|4.1246
11:38:20|4.1245
11:38:22|4.1169
11:38:22|4.1185
11:38:24|4.1189
11:38:24|4.1182
11:38:26|4.1192
11:38:28|4.12
11:38:29|4.1169
11:38:30|4.115
11:38:30|4.115
11:38:32|4.1143
11:38:32|4.1124
11:38:33|4.1109
11:38:35|4.1123
11:38:35|4.112
11:38:37|4.0999
11:38:37|4.0999
11:38:38|4.0999
11:38:39|4.0994
11:38:40|4.0944
11:38:41|4.097
11:38:42|4.0945
11:38:43|4.0946
11:38:44|4.0954
11:38:45|4.0942
11:38:46|4.0948
11:38:49|4.0889
11:38:51|4.0885
11:38:53|4.0892
11:38:54|4.0706
11:38:55|4.07
11:38:56|4.0689
11:38:57|4.0696
11:38:58|4.0736
11:38:59|4.0742
11:39:00|4.0692
11:39:01|4.0711
11:39:02|4.0703
11:39:04|4.0692
11:39:04|4.0699
11:39:06|4.0691
11:39:06|4.0702
11:39:07|4.0708
11:39:08|4.0678
11:39:09|4.0763
11:39:10|4.0761
11:39:11|4.084
11:39:13|4.083
11:39:13|4.0868
11:39:14|4.084
11:39:15|4.0841
11:39:16|4.085
11:39:17|4.0857
11:39:18|4.096
11:39:19|4.097
11:39:20|4.1055
11:39:22|4.107
11:39:23|4.1094
11:39:23|4.1052
11:39:24|4.1061
11:39:25|4.1062
11:39:27|4.1067
11:39:29|4.1054
11:39:29|4.1054
11:39:31|4.1067
11:39:31|4.1035
11:39:33|4.1059
11:39:33|4.1032
11:39:34|4.1124
11:39:36|4.115
11:39:36|4.1032
11:39:37|4.1064
11:39:38|4.1149
11:39:39|4.1102
11:39:41|4.1104
11:39:41|4.1089
11:39:42|4.1082
11:39:43|4.108
11:39:44|4.1079
11:39:45|4.1063
11:39:46|4.108
11:39:47|4.108
11:39:50|4.108
11:39:51|4.0988
11:39:53|4.0992
11:39:55|4.1032
11:39:56|4.1017
11:39:57|4.093
11:39:58|4.0978
11:39:58|4.0956
11:40:00|4.0942
11:40:01|4.0956
11:40:02|4.0965
11:40:04|4.0995
11:40:05|4.1062
11:40:05|4.1009
11:40:06|4.1052
11:40:08|4.1237
11:40:08|4.1234
11:40:10|4.1182
11:40:11|4.118
11:40:11|4.1188
11:40:13|4.1163
11:40:13|4.1157
11:40:15|4.1162
11:40:17|4.1234
11:40:17|4.1233
11:40:18|4.1233
11:40:19|4.1201
11:40:20|4.1161
11:40:21|4.1116
11:40:22|4.1131
11:40:23|4.1238
11:40:25|4.1183
11:40:26|4.1205
11:40:27|4.1162
11:40:28|4.1162
11:40:29|4.1194
11:40:30|4.1194
11:40:31|4.1173
11:40:32|4.1194
11:40:33|4.1194
11:40:34|4.1182
11:40:35|4.1196
11:40:36|4.1196
11:40:37|4.1196
11:40:38|4.1131
11:40:39|4.1134
11:40:40|4.1115
11:40:41|4.1135
11:40:42|4.1135
11:40:43|4.1135
11:40:44|4.1135
11:40:45|4.1138
11:40:46|4.1162
11:40:47|4.1162
11:40:48|4.1162
11:40:49|4.1161
11:40:51|4.1163
11:40:53|4.1183
11:40:53|4.1183
11:40:56|4.12
11:40:57|4.1192
11:40:58|4.1171
11:40:59|4.1255
11:41:01|4.1229
11:41:02|4.1254
11:41:03|4.1234
11:41:04|4.1272
11:41:04|4.1285
11:41:05|4.1298
11:41:06|4.1328
11:41:08|4.1279
11:41:09|4.1332
11:41:11|4.1323
11:41:11|4.1325
11:41:12|4.1301
11:41:13|4.1316
11:41:14|4.1301
11:41:15|4.1304
11:41:17|4.1333
11:41:18|4.1333
11:41:19|4.1376
11:41:20|4.1337
11:41:21|4.1337
11:41:22|4.133
11:41:23|4.133
11:41:24|4.1372
11:41:25|4.133
11:41:26|4.1331
11:41:27|4.1352
11:41:28|4.15
11:41:29|4.145
11:41:30|4.1462
11:41:31|4.1462
11:41:32|4.1499
11:41:33|4.1492
11:41:35|4.1453
11:41:35|4.1499
11:41:36|4.1495
11:41:37|4.1489
11:41:38|4.1477
11:41:39|4.1468
11:41:40|4.1462
11:41:41|4.1456
11:41:43|4.1461
11:41:44|4.1409
11:41:45|4.1459
11:41:46|4.15
11:41:47|4.1501
11:41:48|4.1501
11:41:49|4.1451
11:41:50|4.1523
11:41:52|4.1551
11:41:54|4.1528
11:41:56|4.1588
11:41:58|4.1576
11:41:58|4.1603
11:42:00|4.1609
11:42:00|4.1611
11:42:01|4.1666
11:42:03|4.1661
11:42:04|4.1682
11:42:05|4.1692
11:42:06|4.1663
11:42:07|4.1748
11:42:08|4.1778
11:42:09|4.1804
11:42:10|4.1805
11:42:11|4.1773
11:42:12|4.1799
11:42:13|4.1753
11:42:14|4.1766
11:42:15|4.182
11:42:16|4.182
11:42:17|4.1811
11:42:19|4.1791
11:42:19|4.1626
11:42:21|4.1592
11:42:21|4.1627
11:42:23|4.1626
11:42:23|4.162
11:42:25|4.1653
11:42:26|4.1643
11:42:27|4.1724
11:42:27|4.1695
11:42:29|4.17
11:42:30|4.1669
11:42:31|4.1739
11:42:32|4.1752
11:42:33|4.1715
11:42:34|4.1758
11:42:35|4.1743
11:42:36|4.1766
11:42:37|4.1782
11:42:37|4.1774
11:42:38|4.1661
11:42:40|4.1813
11:42:40|4.1804
11:42:41|4.1802
11:42:43|4.1772
11:42:44|4.1802
11:42:45|4.1771
11:42:45|4.1786
11:42:47|4.1756
11:42:48|4.1779
11:42:48|4.1801
11:42:49|4.174
11:42:50|4.1794
11:42:52|4.17
11:42:53|4.1729
11:42:54|4.1721
11:42:55|4.1725
11:42:56|4.1721
11:42:57|4.1722
11:42:58|4.1721
11:42:59|4.1687
11:43:00|4.1699
11:43:01|4.177
11:43:02|4.1806
11:43:03|4.186
11:43:04|4.1852
11:43:05|4.1843
11:43:06|4.1797
11:43:08|4.1758
11:43:09|4.1746
11:43:10|4.1714
11:43:11|4.1843
11:43:11|4.1792
11:43:13|4.1856
11:43:14|4.1749
11:43:15|4.1744
11:43:17|4.18
11:43:17|4.181
11:43:19|4.1881
11:43:19|4.1842
11:43:20|4.1864
11:43:21|4.1853
11:43:22|4.1841
11:43:23|4.1848
11:43:24|4.1884
11:43:25|4.1831
11:43:27|4.1857
11:43:27|4.1857
11:43:28|4.1857
11:43:29|4.1887
11:43:30|4.1888
11:43:31|4.1867
11:43:32|4.1888
11:43:33|4.1854
11:43:34|4.1887
11:43:35|4.1795
11:43:36|4.1885
11:43:37|4.1857
11:43:38|4.1837
11:43:39|4.1888
11:43:40|4.189
11:43:41|4.1891
11:43:42|4.189
11:43:43|4.189
11:43:44|4.1894
11:43:45|4.1888
11:43:47|4.1889
11:43:47|4.1889
11:43:48|4.1889
11:43:50|4.19
11:43:50|4.1902
11:43:51|4.1919
11:43:53|4.1919
11:43:55|4.1901
11:43:57|4.1901
11:43:59|4.1949
11:44:00|4.1963
11:44:01|4.2011
11:44:02|4.2001
11:44:03|4.2035
11:44:05|4.2034
11:44:06|4.21
11:44:06|4.2093
11:44:07|4.2172
11:44:08|4.2087
11:44:09|4.2079
11:44:10|4.2097
11:44:11|4.2099
11:44:13|4.2094
11:44:13|4.2094
11:44:14|4.2099
11:44:15|4.2099
11:44:16|4.2099
11:44:17|4.2098
11:44:19|4.2098
11:44:19|4.2114
11:44:20|4.2174
11:44:21|4.22
11:44:22|4.2183
11:44:23|4.2199
11:44:24|4.2221
11:44:25|4.22
11:44:27|4.2214
11:44:27|4.2245
11:44:28|4.2214
11:44:29|4.2214
11:44:30|4.2211
11:44:31|4.2285
11:44:33|4.2268
11:44:33|4.2233
11:44:34|4.2251
11:44:35|4.2468
11:44:36|4.2406
11:44:38|4.25
11:44:39|4.2451
11:44:39|4.2481
11:44:40|4.2499
11:44:41|4.2499
11:44:42|4.25
11:44:43|4.2488
11:44:44|4.2407
11:44:45|4.2341
11:44:46|4.2341
11:44:49|4.23
11:44:49|4.2408
11:44:50|4.2357
11:44:51|4.2309
11:44:52|4.2398
11:44:54|4.2421
11:44:56|4.2345
11:44:57|4.2382
11:44:58|4.2407
11:44:59|4.2399
11:45:01|4.2363
11:45:03|4.2465
11:45:05|4.2464
11:45:05|4.2408
11:45:06|4.2465
11:45:07|4.2448
11:45:09|4.2474
11:45:10|4.241
11:45:11|4.2466
11:45:12|4.2466
11:45:13|4.2443
11:45:14|4.244
11:45:15|4.2399
11:45:17|4.244
11:45:18|4.2483
11:45:19|4.2451
11:45:20|4.2461
11:45:21|4.2464
11:45:22|4.2491
11:45:23|4.25
11:45:24|4.2451
11:45:25|4.2499
11:45:26|4.25
11:45:27|4.2476
11:45:28|4.2474
11:45:29|4.2468
11:45:30|4.2474
11:45:31|4.2476
11:45:32|4.2477
11:45:33|4.2478
11:45:35|4.25
11:45:35|4.2447
11:45:36|4.2483
11:45:37|4.2485
11:45:38|4.2485
11:45:39|4.2486
11:45:40|4.2455
11:45:41|4.2426
11:45:42|4.2476
11:45:43|4.2483
11:45:44|4.2487
11:45:46|4.2486
11:45:46|4.2485
11:45:47|4.245
11:45:48|4.2425
11:45:49|4.2353
11:45:50|4.2322
11:45:51|4.2381
11:45:52|4.241
11:45:53|4.241
11:45:56|4.2375
11:45:57|4.24
11:45:59|4.2381
11:45:59|4.2448
11:46:01|4.2409
11:46:02|4.24
11:46:02|4.2374
11:46:03|4.2322
11:46:04|4.2292
11:46:05|4.2132
11:46:06|4.2001
11:46:07|4.2
11:46:08|4.2007
11:46:10|4.2
11:46:10|4.173
11:46:11|4.1702
11:46:13|4.1683
11:46:13|4.1663
11:46:14|4.1692
11:46:15|4.1515
11:46:16|4.1608
11:46:17|4.1904
11:46:18|4.1825
11:46:19|4.1819
11:46:20|4.1798
11:46:21|4.1885
11:46:23|4.1906
11:46:23|4.2052
11:46:25|4.2008
11:46:25|4.2063
11:46:26|4.2062
11:46:27|4.1978
11:46:28|4.2036
11:46:29|4.1994
11:46:30|4.1994
11:46:32|4.2009
11:46:32|4.2
11:46:33|4.2031
11:46:34|4.2119
11:46:35|4.2116
11:46:36|4.2018
11:46:37|4.2168
11:46:39|4.2053
11:46:39|4.2001
11:46:40|4.2002
11:46:41|4.2012
11:46:42|4.2018
11:46:43|4.1808
11:46:44|4.1779
11:46:45|4.177
11:46:47|4.1786
11:46:47|4.19
11:46:48|4.1863
11:46:49|4.1874
11:46:50|4.1842
11:46:51|4.1862
11:46:52|4.1835
11:46:53|4.1863
11:46:55|4.1929
11:46:55|4.196
11:46:57|4.1916
11:46:59|4.1931
11:47:00|4.1935
11:47:01|4.1934
11:47:03|4.1933
11:47:05|4.1963
11:47:05|4.1963
11:47:07|4.2059
11:47:07|4.204
11:47:08|4.2
11:47:09|4.1934
11:47:11|4.1931
11:47:11|4.1936
11:47:12|4.1996
11:47:13|4.1935
11:47:14|4.199
11:47:16|4.1911
11:47:16|4.1917
11:47:18|4.1921
11:47:18|4.1901
11:47:21|4.1913
11:47:21|4.1903
11:47:22|4.188
11:47:23|4.1902
11:47:24|4.1882
11:47:26|4.1838
11:47:27|4.1847
11:47:28|4.1886
11:47:29|4.19
11:47:30|4.1901
11:47:31|4.1813
11:47:32|4.1908
11:47:33|4.1908
11:47:34|4.18
11:47:35|4.1817
11:47:36|4.1885
11:47:37|4.1834
11:47:38|4.1853
11:47:39|4.1841
11:47:40|4.1834
11:47:41|4.1833
11:47:42|4.1832
11:47:43|4.1822
11:47:44|4.1865
11:47:45|4.1827
11:47:46|4.1827
11:47:47|4.1822
11:47:48|4.1834
11:47:49|4.1838
11:47:50|4.1822
11:47:51|4.1835
11:47:52|4.1829
11:47:53|4.1848
11:47:54|4.192
11:47:55|4.1931
11:47:56|4.1917
11:47:58|4.1839
11:48:00|4.1884
11:48:00|4.1834
11:48:01|4.1826
11:48:02|4.1823
11:48:04|4.1829
11:48:05|4.18
11:48:06|4.1835
11:48:08|4.1822
11:48:09|4.1801
11:48:10|4.1801
11:48:10|4.1828
11:48:11|4.1764
11:48:12|4.1799
11:48:13|4.1701
11:48:14|4.176
11:48:15|4.1707
11:48:16|4.1658
11:48:17|4.1658
11:48:18|4.1687
11:48:19|4.16
11:48:20|4.1556
11:48:21|4.159
11:48:22|4.1643
11:48:23|4.1687
11:48:24|4.1606
11:48:25|4.1642
11:48:26|4.162
11:48:27|4.1687
11:48:28|4.171
11:48:29|4.1711
11:48:31|4.1696
11:48:31|4.1757
11:48:32|4.1688
11:48:33|4.1698
11:48:34|4.1687
11:48:35|4.1688
11:48:36|4.1688
11:48:38|4.1689
11:48:38|4.1724
11:48:39|4.1724
11:48:40|4.1724
11:48:42|4.1713
11:48:42|4.1762
11:48:43|4.1783
11:48:45|4.1766
11:48:45|4.17
11:48:46|4.1783
11:48:47|4.1783
11:48:48|4.18
11:48:49|4.18
11:48:50|4.1795
11:48:51|4.1797
11:48:52|4.1823
11:48:53|4.1803
11:48:54|4.1815
11:48:55|4.1815
11:48:56|4.1798
11:48:57|4.1798
11:48:59|4.1805
11:49:01|4.1703
11:49:02|4.1813
11:49:03|4.181
11:49:05|4.1757
11:49:06|4.1767
11:49:08|4.1766
11:49:09|4.1692
11:49:09|4.1691
11:49:10|4.169
11:49:12|4.1695
11:49:13|4.1707
11:49:14|4.1707
11:49:15|4.1798
11:49:16|4.176
11:49:18|4.1766
11:49:19|4.1746
11:49:20|4.1762
11:49:21|4.1762
11:49:22|4.175
11:49:23|4.176
11:49:24|4.1762
11:49:25|4.1762
11:49:26|4.1762
11:49:27|4.176
11:49:28|4.176
11:49:29|4.176
11:49:30|4.1759
11:49:31|4.176
11:49:33|4.176
11:49:33|4.176
11:49:34|4.1745
11:49:35|4.1745
11:49:36|4.1749
11:49:37|4.1748
11:49:38|4.175
11:49:39|4.17
11:49:40|4.1687
11:49:41|4.1686
11:49:42|4.1571
11:49:43|4.1629
11:49:44|4.1766
11:49:45|4.1712
11:49:46|4.166
11:49:47|4.174
11:49:48|4.1718
11:49:49|4.1718
11:49:50|4.1721
11:49:51|4.17
11:49:52|4.17
11:49:53|4.1701
11:49:54|4.1711
11:49:55|4.1716
11:49:56|4.1759
11:49:57|4.1759
11:49:58|4.1723
11:50:00|4.1737
11:50:01|4.1744
11:50:02|4.1739
11:50:04|4.1789
11:50:05|4.1769
11:50:06|4.18
11:50:07|4.19
11:50:08|4.19
11:50:10|4.1819
11:50:12|4.186
11:50:12|4.1891
11:50:14|4.191
11:50:14|4.192
11:50:16|4.1914
11:50:17|4.1745
11:50:17|4.1888
11:50:18|4.1992
11:50:20|4.193
11:50:22|4.1917
11:50:22|4.1972
11:50:24|4.1976
11:50:24|4.1959
11:50:25|4.1953
11:50:26|4.1952
11:50:27|4.2
11:50:28|4.2
11:50:29|4.1986
11:50:31|4.2034
11:50:32|4.2068
11:50:33|4.2099
11:50:34|4.2099
11:50:35|4.2046
11:50:36|4.21
11:50:37|4.2134
11:50:38|4.2148
11:50:39|4.2148
11:50:40|4.216
11:50:41|4.2163
11:50:42|4.2102
11:50:43|4.22
11:50:44|4.22
11:50:45|4.22
11:50:46|4.2198
11:50:47|4.2231
11:50:48|4.2283
11:50:49|4.234
11:50:50|4.2303
11:50:51|4.2254
11:50:52|4.2278
11:50:53|4.2282
11:50:54|4.2283
11:50:55|4.2283
11:50:56|4.2283
11:50:57|4.238
11:50:58|4.236
11:50:59|4.233
11:51:00|4.2357
11:51:01|4.2283
11:51:03|4.2251
11:51:04|4.2265
11:51:05|4.2251
11:51:06|4.2399
11:51:07|4.2326
11:51:08|4.2279
11:51:09|4.2272
11:51:10|4.2327
11:51:11|4.2323
11:51:13|4.2276
11:51:13|4.2276
11:51:16|4.2201
11:51:16|4.2272
11:51:18|4.2239
11:51:18|4.22
11:51:20|4.2233
11:51:21|4.2213
11:51:22|4.2225
11:51:23|4.2248
11:51:24|4.2225
11:51:25|4.2226
11:51:26|4.2251
11:51:27|4.2246
11:51:28|4.2245
11:51:29|4.2234
11:51:30|4.2234
11:51:31|4.2249
11:51:32|4.225
11:51:33|4.2229
11:51:34|4.2233
11:51:35|4.2236
11:51:36|4.2233
11:51:37|4.2272
11:51:38|4.2238
11:51:39|4.2238
11:51:40|4.225
11:51:41|4.225
11:51:42|4.225
11:51:43|4.2272
11:51:44|4.232
11:51:45|4.2314
11:51:46|4.2299
11:51:47|4.2349
11:51:48|4.239
11:51:49|4.2353
11:51:50|4.2377
11:51:51|4.2398
11:51:53|4.24
11:51:53|4.2385
11:51:55|4.2326
11:51:56|4.2326
11:51:57|4.2343
11:51:57|4.2386
11:51:59|4.2385
11:51:59|4.24
11:52:02|4.24
11:52:02|4.2441
11:52:03|4.2425
11:52:05|4.2425
11:52:06|4.24
11:52:07|4.24
11:52:08|4.2346
11:52:09|4.2384
11:52:10|4.247
11:52:11|4.2444
11:52:12|4.241
11:52:13|4.2413
11:52:14|4.2439
11:52:15|4.246
11:52:16|4.2467
11:52:17|4.2414
11:52:18|4.2413
11:52:19|4.2446
11:52:20|4.2485
11:52:21|4.25
11:52:22|4.25
11:52:23|4.2479
11:52:24|4.25
11:52:25|4.25
11:52:26|4.2499
11:52:27|4.2499
11:52:28|4.245
11:52:29|4.2507
11:52:30|4.2512
11:52:31|4.2508
11:52:32|4.27
11:52:33|4.2644
11:52:34|4.2674
11:52:35|4.27
11:52:36|4.27
11:52:37|4.2719
11:52:38|4.2759
11:52:39|4.2738
11:52:40|4.2759
11:52:41|4.2759
11:52:42|4.2739
11:52:43|4.2792
11:52:44|4.2759
11:52:45|4.2795
11:52:46|4.2802
11:52:47|4.2803
11:52:48|4.2806
11:52:49|4.2813
11:52:50|4.2817
11:52:51|4.2813
11:52:52|4.2818
11:52:53|4.2845
11:52:54|4.2832
11:52:55|4.2854
11:52:56|4.2687
11:52:57|4.2782
11:52:58|4.2715
11:52:59|4.2667
11:53:00|4.2613
11:53:01|4.2383
11:53:03|4.2697
11:53:04|4.2715
11:53:05|4.2714
11:53:07|4.2637
11:53:08|4.25
11:53:09|4.2558
11:53:10|4.2607
11:53:10|4.2633
11:53:12|4.266
11:53:13|4.2659
11:53:14|4.2658
11:53:15|4.2782
11:53:16|4.2768
11:53:17|4.2753
11:53:18|4.27
11:53:19|4.2764
11:53:20|4.28
11:53:21|4.2739
11:53:22|4.2738
11:53:23|4.2739
11:53:24|4.2738
11:53:25|4.28
11:53:26|4.2748
11:53:27|4.2774
11:53:28|4.2736
11:53:29|4.2764
11:53:30|4.2795
11:53:31|4.2796
11:53:32|4.2824
11:53:33|4.2821
11:53:34|4.2834
11:53:35|4.2737
11:53:37|4.2804
11:53:38|4.284
11:53:39|4.2804
11:53:40|4.2815
11:53:41|4.284
11:53:42|4.284
11:53:43|4.283
11:53:44|4.283
11:53:45|4.2868
11:53:49|4.2846
11:53:49|4.2763
11:53:51|4.2794
11:53:51|4.28
11:53:52|4.2799
11:53:53|4.2799
11:53:54|4.28
11:53:55|4.2796
11:53:56|4.28
11:53:57|4.2799
11:53:58|4.2799
11:53:59|4.2799
11:54:01|4.2799
11:54:01|4.2799
11:54:03|4.28
11:54:05|4.28
11:54:05|4.28
11:54:06|4.28
11:54:07|4.2783
11:54:08|4.2796
11:54:09|4.278
11:54:10|4.2779
11:54:11|4.278
11:54:12|4.2797
11:54:14|4.278
11:54:14|4.2796
11:54:15|4.2795
11:54:16|4.2781
11:54:17|4.2797
11:54:18|4.2795
11:54:19|4.278
11:54:20|4.2795
11:54:22|4.2781
11:54:22|4.2795
11:54:23|4.2795
11:54:25|4.278
11:54:25|4.2782
11:54:26|4.2737
11:54:27|4.2741
11:54:29|4.2686
11:54:29|4.27
11:54:30|4.2764
11:54:31|4.2708
11:54:33|4.2709
11:54:33|4.271
11:54:34|4.2656
11:54:35|4.2689
11:54:37|4.2678
11:54:37|4.2569
11:54:39|4.2473
11:54:39|4.2425
11:54:40|4.2356
11:54:41|4.2366
11:54:43|4.2355
11:54:44|4.2432
11:54:44|4.2429
11:54:46|4.2427
11:54:47|4.2614
11:54:48|4.2613
11:54:49|4.2613
11:54:50|4.2551
11:54:50|4.261
11:54:52|4.2609
11:54:54|4.2631
11:54:55|4.2628
11:54:55|4.2643
11:54:57|4.2629
11:54:57|4.2563
11:54:58|4.2567
11:54:59|4.2628
11:55:00|4.2629
11:55:01|4.2628
11:55:02|4.2628
11:55:05|4.2628
11:55:07|4.2589
11:55:07|4.2627
11:55:09|4.2794
11:55:10|4.2756
11:55:11|4.2799
11:55:12|4.2751
11:55:13|4.2777
11:55:14|4.2748
11:55:15|4.274
11:55:16|4.2793
11:55:17|4.2796
11:55:18|4.2792
11:55:20|4.2749
11:55:21|4.2737
11:55:22|4.2701
11:55:23|4.2714
11:55:24|4.2715
11:55:24|4.2703
11:55:26|4.2718
11:55:27|4.2706
11:55:28|4.275
11:55:29|4.2873
11:55:29|4.281
11:55:31|4.2856
11:55:32|4.2802
11:55:33|4.2833
11:55:33|4.2873
11:55:35|4.2888
11:55:36|4.286
11:55:37|4.2857
11:55:38|4.2873
11:55:38|4.2866
11:55:40|4.2899
11:55:41|4.2896
11:55:42|4.2874
11:55:42|4.2875
11:55:44|4.2873
11:55:45|4.2877
11:55:46|4.288
11:55:47|4.29
11:55:48|4.2902
11:55:49|4.2896
11:55:50|4.281
11:55:51|4.2843
11:55:52|4.285
11:55:53|4.2841
11:55:54|4.2824
11:55:55|4.2821
11:55:55|4.2848
11:55:57|4.2949
11:55:58|4.2884
11:55:59|4.292
11:55:59|4.2849
11:56:01|4.2849
11:56:01|4.2948
11:56:03|4.295
11:56:04|4.2941
11:56:06|4.295
11:56:08|4.2945
11:56:08|4.295
11:56:10|4.295
11:56:11|4.2946
11:56:11|4.2945
11:56:13|4.2933
11:56:14|4.3
11:56:14|4.2971
11:56:16|4.3
11:56:17|4.2977
11:56:17|4.2947
11:56:19|4.295
11:56:19|4.295
11:56:20|4.2999
11:56:22|4.2999
11:56:22|4.2992
11:56:23|4.2977
11:56:26|4.2957
11:56:26|4.2898
11:56:27|4.2995
11:56:28|4.3
11:56:30|4.3136
11:56:30|4.3147
11:56:31|4.3253
11:56:32|4.3154
11:56:33|4.3206
11:56:34|4.3254
11:56:35|4.3275
11:56:36|4.3295
11:56:37|4.3302
11:56:38|4.3368
11:56:39|4.3375
11:56:40|4.3375
11:56:41|4.3358
11:56:42|4.3375
11:56:43|4.3352
11:56:44|4.3277
11:56:45|4.3319
11:56:46|4.3312
11:56:47|4.3375
11:56:48|4.3424
11:56:49|4.344
11:56:50|4.3358
11:56:51|4.3479
11:56:52|4.3469
11:56:53|4.3495
11:56:54|4.35
11:56:55|4.35
11:56:56|4.3453
11:56:57|4.3471
11:56:58|4.3477
11:56:59|4.3438
11:57:00|4.3487
11:57:01|4.3487
11:57:02|4.3487
11:57:03|4.3478
11:57:04|4.344
11:57:07|4.3397
11:57:08|4.3282
11:57:10|4.2946
11:57:11|4.3055
11:57:12|4.2999
11:57:13|4.2928
11:57:14|4.2987
11:57:15|4.2987
11:57:16|4.3007
11:57:17|4.3058
11:57:17|4.3138
11:57:19|4.3122
11:57:20|4.3128
11:57:21|4.32
11:57:22|4.3231
11:57:23|4.3178
11:57:24|4.3287
11:57:25|4.3243
11:57:25|4.3366
11:57:27|4.3359
11:57:28|4.3317
11:57:29|4.3271
11:57:30|4.3272
11:57:31|4.3217
11:57:32|4.3241
11:57:33|4.3248
11:57:34|4.3254
11:57:35|4.3309
11:57:36|4.33
11:57:37|4.3314
11:57:38|4.3301
11:57:38|4.331
11:57:39|4.32
11:57:40|4.3222
11:57:43|4.325
11:57:44|4.3219
11:57:45|4.3286
11:57:47|4.3204
11:57:47|4.32
11:57:49|4.3134
11:57:50|4.3011
11:57:50|4.3139
11:57:51|4.3119
11:57:52|4.3182
11:57:53|4.3141
11:57:54|4.3099
11:57:55|4.31
11:57:56|4.3099
11:57:57|4.3088
11:57:58|4.3076
11:57:59|4.3009
11:58:00|4.3
11:58:01|4.2941
11:58:03|4.2941
11:58:03|4.2935
11:58:04|4.2933
11:58:05|4.2952
11:58:06|4.2952
11:58:09|4.2927
11:58:09|4.2952
11:58:11|4.2901
11:58:12|4.29
11:58:13|4.2901
11:58:15|4.2933
11:58:16|4.2914
11:58:17|4.2933
11:58:18|4.2928
11:58:19|4.29
11:58:19|4.2901
11:58:21|4.2921
11:58:22|4.2921
11:58:23|4.2921
11:58:23|4.2972
11:58:25|4.3077
11:58:26|4.3059
11:58:27|4.3062
11:58:28|4.3095
11:58:29|4.3127
11:58:30|4.3093
11:58:31|4.3
11:58:32|4.3
11:58:33|4.2999
11:58:35|4.298
11:58:35|4.2969
11:58:36|4.2933
11:58:37|4.2955
11:58:38|4.2955
11:58:39|4.2955
11:58:40|4.2938
11:58:41|4.2932
11:58:42|4.2954
11:58:43|4.2937
11:58:44|4.2955
11:58:45|4.2933
11:58:46|4.2952
11:58:47|4.2934
11:58:49|4.2944
11:58:50|4.2921
11:58:51|4.2921
11:58:52|4.2985
11:58:52|4.296
11:58:54|4.2964
11:58:55|4.2961
11:58:55|4.2975
11:58:57|4.296
11:58:57|4.2964
11:58:58|4.2988
11:58:59|4.3
11:59:01|4.2981
11:59:03|4.3
11:59:04|4.2986
11:59:04|4.3
11:59:05|4.2986
11:59:06|4.2986
11:59:08|4.2986
11:59:10|4.3004
11:59:12|4.2981
11:59:13|4.2987
11:59:15|4.2999
11:59:15|4.2999
11:59:17|4.3
11:59:18|4.307
11:59:19|4.3058
11:59:19|4.2992
11:59:20|4.3076
11:59:22|4.3058
11:59:22|4.3082
11:59:23|4.309
11:59:24|4.309
11:59:26|4.309
11:59:26|4.309
11:59:28|4.31
11:59:29|4.31
11:59:30|4.3082
11:59:31|4.3114
11:59:32|4.314
11:59:33|4.3143
11:59:34|4.3128
11:59:35|4.3211
11:59:36|4.3129
11:59:37|4.315
11:59:38|4.3141
11:59:40|4.3125
11:59:41|4.3194
11:59:42|4.3139
11:59:43|4.3122
11:59:43|4.3099
11:59:44|4.308
11:59:45|4.3057
11:59:47|4.3099
11:59:48|4.3096
11:59:48|4.3074
11:59:49|4.3054
11:59:50|4.3047
11:59:51|4.2993
11:59:52|4.2963
11:59:53|4.29
11:59:55|4.2904
11:59:55|4.2899
11:59:56|4.2766
11:59:57|4.2761
11:59:58|4.2719
11:59:59|4.2734
12:00:00|4.276
12:00:02|4.2719
12:00:02|4.2712
12:00:05|4.2703
12:00:05|4.2589
12:00:06|4.259
12:00:07|4.258
12:00:09|4.255
12:00:11|4.2533
12:00:12|4.2582
12:00:13|4.2667
12:00:14|4.2719
12:00:15|4.2722
12:00:16|4.2647
12:00:17|4.267
12:00:18|4.2714
12:00:19|4.2735
12:00:20|4.2719
12:00:22|4.2673
12:00:22|4.2657
12:00:24|4.2652
12:00:24|4.258
12:00:26|4.2696
12:00:26|4.2511
12:00:28|4.2662
12:00:28|4.2693
12:00:29|4.2601
12:00:30|4.2557
12:00:32|4.2514
12:00:33|4.2513
12:00:33|4.2486
12:00:35|4.244
12:00:35|4.2436
12:00:37|4.2451
12:00:37|4.242
12:00:38|4.2435
12:00:39|4.2466
12:00:41|4.2496
12:00:41|4.2491
12:00:43|4.25
12:00:44|4.2466
12:00:45|4.2475
12:00:46|4.2406
12:00:47|4.2391
12:00:47|4.2466
12:00:49|4.2466
12:00:49|4.2475
12:00:50|4.2466
12:00:52|4.2451
12:00:52|4.245
12:00:53|4.2453
12:00:54|4.2337
12:00:57|4.2352
12:00:57|4.2337
12:00:58|4.2337
12:00:59|4.2325
12:01:01|4.23
12:01:01|4.226
12:01:02|4.2214
12:01:03|4.2326
12:01:04|4.2259
12:01:06|4.2293
12:01:06|4.2238
12:01:07|4.2264
12:01:08|4.2293
12:01:11|4.228
12:01:12|4.2264
12:01:13|4.2303
12:01:14|4.2246
12:01:15|4.2256
12:01:17|4.2453
12:01:19|4.2474
12:01:19|4.2418
12:01:21|4.2486
12:01:21|4.2534
12:01:22|4.238
12:01:24|4.2387
12:01:25|4.2777
12:01:25|4.2611
12:01:26|4.2713
12:01:27|4.2665
12:01:30|4.2779
12:01:30|4.2719
12:01:31|4.2832
12:01:32|4.3
12:01:33|4.3
12:01:34|4.3
12:01:35|4.3
12:01:36|4.3
12:01:37|4.3
12:01:38|4.3
12:01:39|4.2995
12:01:40|4.3089
12:01:41|4.31
12:01:42|4.3243
12:01:43|4.3194
12:01:44|4.3134
12:01:45|4.3126
12:01:46|4.32
12:01:47|4.3194
12:01:48|4.3192
12:01:49|4.3376
12:01:50|4.3286
12:01:52|4.3264
12:01:53|4.329
12:01:54|4.3272
12:01:55|4.3267
12:01:56|4.326
12:01:57|4.3252
12:01:58|4.323
12:01:59|4.323
12:02:00|4.3215
12:02:01|4.3263
12:02:02|4.3396
12:02:03|4.3399
12:02:04|4.3395
12:02:05|4.3358
12:02:06|4.3525
12:02:07|4.3422
12:02:08|4.3571
12:02:09|4.3531
12:02:10|4.35
12:02:12|4.35
12:02:13|4.3465
12:02:14|4.3378
12:02:15|4.3402
12:02:16|4.2749
12:02:16|4.3085
12:02:18|4.3062
12:02:19|4.3068
12:02:20|4.3099
12:02:22|4.3164
12:02:23|4.3061
12:02:24|4.3173
12:02:25|4.3144
12:02:26|4.3101
12:02:26|4.3141
12:02:28|4.313
12:02:29|4.3146
12:02:29|4.323
12:02:31|4.3358
12:02:33|4.337
12:02:33|4.3288
12:02:34|4.3402
12:02:35|4.3408
12:02:36|4.3407
12:02:37|4.3361
12:02:38|4.3347
12:02:40|4.3362
12:02:40|4.3346
12:02:41|4.3418
12:02:44|4.3323
12:02:44|4.3262
12:02:46|4.327
12:02:47|4.3359
12:02:48|4.3366
12:02:49|4.3405
12:02:50|4.3388
12:02:51|4.3371
12:02:53|4.337
12:02:54|4.3401
12:02:54|4.3384
12:02:56|4.3393
12:02:57|4.3479
12:02:58|4.3331
12:02:58|4.3277
12:02:59|4.3131
12:03:01|4.3223
12:03:02|4.321
12:03:02|4.3203
12:03:04|4.3167
12:03:05|4.3184
12:03:06|4.32
12:03:07|4.3188
12:03:08|4.338
12:03:09|4.3339
12:03:10|4.3369
12:03:10|4.3255
12:03:13|4.3285
12:03:15|4.329
12:03:15|4.3296
12:03:17|4.3286
12:03:17|4.3338
12:03:19|4.3339
12:03:20|4.3338
12:03:21|4.3339
12:03:22|4.3339
12:03:23|4.3324
12:03:24|4.3315
12:03:25|4.3304
12:03:26|4.3255
12:03:27|4.3274
12:03:28|4.3272
12:03:29|4.3267
12:03:30|4.326
12:03:31|4.3255
12:03:32|4.325
12:03:33|4.3256
12:03:34|4.327
12:03:35|4.3224
12:03:36|4.3244
12:03:37|4.322
12:03:38|4.3134
12:03:39|4.3136
12:03:40|4.3109
12:03:41|4.3083
12:03:42|4.3134
12:03:43|4.31
12:03:44|4.3102
12:03:45|4.3084
12:03:46|4.3176
12:03:47|4.3184
12:03:48|4.3098
12:03:49|4.3028
12:03:50|4.3169
12:03:51|4.3224
12:03:52|4.3165
12:03:53|4.3169
12:03:54|4.3179
12:03:55|4.3176
12:03:56|4.338
12:03:57|4.329
12:03:58|4.3256
12:03:59|4.3209
12:04:00|4.3259
12:04:01|4.3241
12:04:02|4.3369
12:04:03|4.3209
12:04:04|4.3295
12:04:05|4.3236
12:04:06|4.3233
12:04:07|4.3233
12:04:08|4.3228
12:04:09|4.3232
12:04:10|4.3229
12:04:11|4.3239
12:04:13|4.3225
12:04:15|4.3229
12:04:16|4.322
12:04:18|4.3171
12:04:18|4.3152
12:04:21|4.3212
12:04:21|4.32
12:04:22|4.3166
12:04:23|4.3187
12:04:24|4.3173
12:04:25|4.3168
12:04:26|4.3166
12:04:27|4.3168
12:04:28|4.32
12:04:29|4.32
12:04:30|4.3144
12:04:31|4.3004
12:04:32|4.3166
12:04:34|4.3166
12:04:34|4.317
12:04:35|4.3176
12:04:36|4.3069
12:04:37|4.3068
12:04:38|4.3114
12:04:39|4.3073
12:04:40|4.311
12:04:41|4.3114
12:04:42|4.3136
12:04:43|4.3108
12:04:44|4.3111
12:04:45|4.3
12:04:46|4.3001
12:04:47|4.3047
12:04:48|4.3
12:04:49|4.299
12:04:50|4.2942
12:04:51|4.29
12:04:52|4.289
12:04:53|4.2874
12:04:54|4.2772
12:04:55|4.2885
12:04:56|4.279
12:04:57|4.27
12:04:58|4.2767
12:04:59|4.2716
12:05:00|4.2778
12:05:01|4.2807
12:05:02|4.2818
12:05:03|4.2874
12:05:04|4.2787
12:05:05|4.2807
12:05:06|4.2743
12:05:08|4.2847
12:05:09|4.2889
12:05:10|4.2744
12:05:11|4.2989
12:05:12|4.2916
12:05:13|4.2992
12:05:15|4.297
12:05:16|4.3003
12:05:18|4.3024
12:05:20|4.3045
12:05:21|4.2999
12:05:22|4.3073
12:05:22|4.3049
12:05:23|4.3083
12:05:25|4.3066
12:05:26|4.3066
12:05:26|4.313
12:05:28|4.3109
12:05:28|4.3133
12:05:29|4.3129
12:05:31|4.3112
12:05:32|4.3091
12:05:32|4.3108
12:05:33|4.3121
12:05:34|4.3088
12:05:35|4.3103
12:05:36|4.3088
12:05:37|4.3091
12:05:38|4.3074
12:05:39|4.3156
12:05:40|4.3124
12:05:41|4.3088
12:05:43|4.31
12:05:44|4.315
12:05:44|4.3162
12:05:45|4.3175
12:05:46|4.3154
12:05:48|4.3161
12:05:48|4.3155
12:05:49|4.3131
12:05:50|4.3134
12:05:51|4.3134
12:05:52|4.3151
12:05:53|4.3175
12:05:54|4.3171
12:05:55|4.3191
12:05:57|4.3196
12:05:57|4.3211
12:05:58|4.3247
12:05:59|4.3216
12:06:00|4.3241
12:06:01|4.3194
12:06:02|4.323
12:06:03|4.3287
12:06:04|4.3246
12:06:05|4.3131
12:06:06|4.31
12:06:07|4.3128
12:06:09|4.311
12:06:09|4.3115
12:06:10|4.3124
12:06:11|4.311
12:06:12|4.311
12:06:13|4.3079
12:06:16|4.302
12:06:17|4.2939
12:06:18|4.2968
12:06:18|4.3031
12:06:20|4.3009
12:06:21|4.3021
12:06:22|4.2938
12:06:23|4.2968
12:06:24|4.3
12:06:25|4.2926
12:06:26|4.2929
12:06:27|4.29
12:06:28|4.3009
12:06:29|4.2994
12:06:30|4.3012
12:06:31|4.3067
12:06:32|4.3038
12:06:33|4.3078
12:06:34|4.3066
12:06:35|4.3052
12:06:36|4.3061
12:06:37|4.2995
12:06:38|4.3111
12:06:39|4.3147
12:06:40|4.32
12:06:41|4.32
12:06:42|4.3186
12:06:43|4.3178
12:06:44|4.3246
12:06:45|4.3243
12:06:46|4.3199
12:06:47|4.317
12:06:48|4.3077
12:06:49|4.3079
12:06:50|4.3025
12:06:52|4.3107
12:06:53|4.3118
12:06:54|4.3122
12:06:55|4.315
12:06:56|4.3122
12:06:57|4.3142
12:06:58|4.3139
12:06:59|4.3146
12:07:00|4.3055
12:07:01|4.3051
12:07:02|4.3009
12:07:03|4.3026
12:07:04|4.3015
12:07:05|4.3036
12:07:06|4.3089
12:07:07|4.3059
12:07:07|4.3012
12:07:09|4.3
12:07:10|4.3008
12:07:11|4.3029
12:07:12|4.3015
12:07:13|4.3046
12:07:14|4.3028
12:07:15|4.3089
12:07:17|4.3089
12:07:19|4.3045
12:07:20|4.3
12:07:21|4.3
12:07:23|4.3004
12:07:24|4.297
12:07:25|4.2971
12:07:26|4.2947
12:07:27|4.2947
12:07:28|4.29
12:07:29|4.2918
12:07:30|4.29
12:07:31|4.29
12:07:32|4.2919
12:07:33|4.2918
12:07:34|4.2901
12:07:35|4.2894
12:07:36|4.2942
12:07:37|4.2852
12:07:38|4.2869
12:07:39|4.2824
12:07:42|4.2821
12:07:43|4.284
12:07:44|4.2795
12:07:45|4.2799
12:07:46|4.2798
12:07:47|4.2788
12:07:48|4.2755
12:07:49|4.2798
12:07:50|4.28
12:07:51|4.2785
12:07:52|4.284
12:07:53|4.2755
12:07:54|4.2781
12:07:55|4.2492
12:07:56|4.2533
12:07:57|4.2401
12:07:58|4.2464
12:08:00|4.2484
12:08:00|4.2479
12:08:01|4.24
12:08:02|4.2399
12:08:03|4.2406
12:08:04|4.2439
12:08:05|4.2453
12:08:06|4.2399
12:08:07|4.2373
12:08:08|4.2508
12:08:09|4.2416
12:08:10|4.2449
12:08:11|4.2323
12:08:12|4.2373
12:08:13|4.2364
12:08:14|4.2301
12:08:15|4.2324
12:08:17|4.2324
12:08:18|4.2312
12:08:20|4.236
12:08:21|4.229
12:08:22|4.2291
12:08:23|4.2216
12:08:24|4.2275
12:08:24|4.2201
12:08:26|4.2222
12:08:27|4.2279
12:08:28|4.2201
12:08:29|4.222
12:08:30|4.2222
12:08:31|4.224
12:08:31|4.2377
12:08:34|4.222
12:08:35|4.236
12:08:35|4.235
12:08:36|4.2304
12:08:37|4.2316
12:08:38|4.2315
12:08:40|4.2219
12:08:41|4.2252
12:08:42|4.26
12:08:43|4.2691
12:08:43|4.2682
12:08:45|4.2659
12:08:46|4.2522
12:08:47|4.2479
12:08:48|4.2576
12:08:49|4.249
12:08:49|4.2478
12:08:51|4.2519
12:08:52|4.2404
12:08:53|4.225
12:08:53|4.2331
12:08:55|4.231
12:08:55|4.2333
12:08:56|4.242
12:08:57|4.2476
12:08:59|4.2411
12:09:00|4.2362
12:09:00|4.2395
12:09:03|4.2201
12:09:03|4.2307
12:09:05|4.2295
12:09:05|4.2272
12:09:06|4.2217
12:09:07|4.2121
12:09:09|4.2162
12:09:09|4.2159
12:09:10|4.2114
12:09:11|4.2101
12:09:12|4.21
12:09:13|4.2121
12:09:15|4.2056
12:09:16|4.2056
12:09:17|4.2035
12:09:19|4.2038
12:09:19|4.2087
12:09:21|4.2048
12:09:22|4.2004
12:09:23|4.2006
12:09:24|4.2
12:09:25|4.2011
12:09:26|4.1952
12:09:28|4.1886
12:09:28|4.1876
12:09:29|4.1864
12:09:30|4.1887
12:09:31|4.2004
12:09:32|4.2014
12:09:33|4.2006
12:09:34|4.1892
12:09:35|4.1926
12:09:37|4.1923
12:09:38|4.1957
12:09:39|4.1888
12:09:40|4.1831
12:09:41|4.188
12:09:42|4.202
12:09:43|4.2119
12:09:44|4.2191
12:09:45|4.2124
12:09:46|4.2117
12:09:47|4.2065
12:09:48|4.1994
12:09:49|4.1994
12:09:50|4.2092
12:09:51|4.214
12:09:52|4.214
12:09:53|4.1994
12:09:54|4.2117
12:09:55|4.2115
12:09:56|4.2103
12:09:57|4.2026
12:09:58|4.2056
12:09:59|4.2048
12:10:00|4.2072
12:10:01|4.2027
12:10:02|4.2054
12:10:03|4.2091
12:10:04|4.2
12:10:05|4.2103
12:10:06|4.2018
12:10:07|4.2
12:10:08|4.2057
12:10:09|4.204
12:10:10|4.2083
12:10:11|4.21
12:10:13|4.2051
12:10:14|4.2092
12:10:15|4.2085
12:10:15|4.21
12:10:17|4.2121
12:10:18|4.2125
12:10:20|4.2059
12:10:22|4.2106
12:10:22|4.2293
12:10:24|4.2237
12:10:25|4.2278
12:10:26|4.2241
12:10:27|4.2252
12:10:28|4.2251
12:10:29|4.2251
12:10:30|4.2219
12:10:31|4.2213
12:10:32|4.2235
12:10:33|4.2159
12:10:34|4.2138
12:10:35|4.2067
12:10:36|4.2138
12:10:37|4.2128
12:10:38|4.216
12:10:39|4.2052
12:10:40|4.2139
12:10:41|4.2092
12:10:42|4.2124
12:10:43|4.2123
12:10:44|4.2075
12:10:46|4.2104
12:10:46|4.212
12:10:48|4.2019
12:10:48|4.2
12:10:49|4.2108
12:10:50|4.2035
12:10:51|4.2049
12:10:52|4.2076
12:10:53|4.2019
12:10:54|4.206
12:10:55|4.2009
12:10:56|4.2044
12:10:57|4.21
12:10:58|4.2051
12:10:59|4.2019
12:11:00|4.2056
12:11:01|4.2051
12:11:02|4.2056
12:11:03|4.2087
12:11:04|4.204
12:11:05|4.204
12:11:06|4.204
12:11:07|4.204
12:11:08|4.2055
12:11:09|4.2043
12:11:10|4.2005
12:11:11|4.19
12:11:12|4.1836
12:11:13|4.1876
12:11:14|4.1883
12:11:15|4.1894
12:11:16|4.1866
12:11:17|4.1866
12:11:18|4.1831
12:11:20|4.1877
12:11:22|4.19
12:11:23|4.1881
12:11:24|4.1917
12:11:25|4.1873
12:11:26|4.1836
12:11:28|4.1893
12:11:29|4.1862
12:11:29|4.1861
12:11:31|4.1861
12:11:31|4.1831
12:11:32|4.1899
12:11:35|4.1878
12:11:35|4.1895
12:11:37|4.1924
12:11:38|4.1959
12:11:38|4.1923
12:11:39|4.1926
12:11:40|4.1902
12:11:42|4.1959
12:11:42|4.202
12:11:44|4.2042
12:11:45|4.1996
12:11:45|4.1963
12:11:46|4.2012
12:11:48|4.2001
12:11:49|4.2038
12:11:49|4.2036
12:11:50|4.2022
12:11:51|4.2022
12:11:53|4.2017
12:11:53|4.2017
12:11:54|4.201
12:11:55|4.1959
12:11:56|4.2008
12:11:57|4.1962
12:11:59|4.1956
12:11:59|4.1994
12:12:00|4.1994
12:12:01|4.1881
12:12:02|4.1953
12:12:03|4.1945
12:12:04|4.2
12:12:05|4.2029
12:12:08|4.2041
12:12:08|4.2138
12:12:09|4.1904
12:12:10|4.1832
12:12:11|4.1735
12:12:12|4.1825
12:12:13|4.1789
12:12:14|4.17
12:12:15|4.1643
12:12:16|4.1653
12:12:17|4.1626
12:12:18|4.1612
12:12:19|4.159
12:12:21|4.159
12:12:22|4.1626
12:12:23|4.1678
12:12:25|4.1713
12:12:26|4.1678
12:12:27|4.1651
12:12:28|4.1653
12:12:29|4.1678
12:12:30|4.1653
12:12:31|4.1709
12:12:32|4.1832
12:12:33|4.1796
12:12:34|4.1677
12:12:35|4.1675
12:12:36|4.1766
12:12:36|4.1694
12:12:38|4.1811
12:12:40|4.1772
12:12:40|4.176
12:12:42|4.1734
12:12:43|4.1722
12:12:44|4.1755
12:12:45|4.1701
12:12:45|4.1757
12:12:46|4.158
12:12:48|4.1613
12:12:48|4.1645
12:12:50|4.1584
12:12:51|4.1594
12:12:52|4.1551
12:12:53|4.1517
12:12:54|4.151
12:12:56|4.1457
12:12:56|4.1422
12:12:57|4.1519
12:12:58|4.1486
12:12:59|4.1458
12:13:00|4.1425
12:13:01|4.1453
12:13:02|4.1424
12:13:03|4.1475
12:13:04|4.1499
12:13:05|4.146
12:13:06|4.1418
12:13:07|4.1463
12:13:09|4.1433
12:13:09|4.14
12:13:10|4.1442
12:13:11|4.1463
12:13:12|4.15
12:13:14|4.1457
12:13:14|4.1626
12:13:15|4.1657
12:13:17|4.1701
12:13:17|4.1617
12:13:18|4.1522
12:13:20|4.168
12:13:20|4.162
12:13:23|4.1623
12:13:24|4.164
12:13:25|4.16
12:13:26|4.1612
12:13:27|4.165
12:13:29|4.1662
12:13:29|4.1804
12:13:31|4.1786
12:13:32|4.1815
12:13:34|4.1883
12:13:35|4.1899
12:13:35|4.19
12:13:37|4.1882
12:13:37|4.1871
12:13:39|4.1847
12:13:40|4.1848
12:13:41|4.1859
12:13:43|4.2
12:13:43|4.19
12:13:44|4.19
12:13:45|4.1873
12:13:46|4.1943
12:13:47|4.1943
12:13:48|4.1959
12:13:50|4.1918
12:13:50|4.193
12:13:51|4.193
12:13:52|4.1908
12:13:53|4.1943
12:13:54|4.1946
12:13:56|4.19
12:13:57|4.1897
12:13:57|4.1893
12:13:58|4.1863
12:14:00|4.1863
12:14:01|4.189
12:14:01|4.1923
12:14:03|4.1945
12:14:03|4.1754
12:14:04|4.1834
12:14:05|4.1826
12:14:06|4.1826
12:14:07|4.1851
12:14:09|4.1836
12:14:09|4.179
12:14:10|4.174
12:14:11|4.1695
12:14:12|4.1605
12:14:13|4.1646
12:14:15|4.1673
12:14:16|4.1673
12:14:18|4.1677
12:14:18|4.1617
12:14:20|4.1667
12:14:20|4.1625
12:14:21|4.1644
12:14:23|4.1704
12:14:25|4.1701
12:14:26|4.1666
12:14:27|4.1698
12:14:28|4.1701
12:14:29|4.1664
12:14:30|4.1706
12:14:31|4.1706
12:14:32|4.1726
12:14:34|4.1698
12:14:35|4.17
12:14:36|4.1698
12:14:36|4.1664
12:14:38|4.1664
12:14:39|4.165
12:14:40|4.1677
12:14:41|4.1609
12:14:42|4.1613
12:14:43|4.1512
12:14:44|4.1587
12:14:46|4.1584
12:14:47|4.1583
12:14:47|4.1613
12:14:48|4.1606
12:14:49|4.1601
12:14:50|4.1568
12:14:51|4.1582
12:14:53|4.1579
12:14:54|4.15
12:14:55|4.1563
12:14:55|4.1597
12:14:56|4.1597
12:14:57|4.1501
12:14:59|4.1557
12:15:00|4.1593
12:15:00|4.1551
12:15:02|4.1548
12:15:03|4.1548
12:15:04|4.1528
12:15:05|4.1598
12:15:06|4.16
12:15:07|4.1595
12:15:08|4.1673
12:15:09|4.1659
12:15:11|4.1701
12:15:11|4.167
12:15:12|4.1671
12:15:13|4.1598
12:15:14|4.1652
12:15:15|4.1646
12:15:16|4.1646
12:15:17|4.1607
12:15:18|4.1649
12:15:19|4.1531
12:15:21|4.1582
12:15:21|4.1657
12:15:22|4.1642
12:15:24|4.1599
12:15:25|4.1603
12:15:26|4.1459
12:15:27|4.1401
12:15:28|4.1446
12:15:29|4.1407
12:15:30|4.1481
12:15:32|4.1513
12:15:33|4.1404
12:15:34|4.1449
12:15:36|4.145
12:15:37|4.1401
12:15:38|4.1513
12:15:39|4.1453
12:15:40|4.1475
12:15:41|4.1464
12:15:42|4.1446
12:15:42|4.1491
12:15:45|4.1397
12:15:45|4.1433
12:15:46|4.1401
12:15:47|4.1391
12:15:48|4.1403
12:15:49|4.1405
12:15:50|4.14
12:15:51|4.14
12:15:52|4.1335
12:15:53|4.1362
12:15:54|4.1399
12:15:55|4.1321
12:15:57|4.139
12:15:57|4.1319
12:15:58|4.14
12:15:59|4.14
12:16:00|4.138
12:16:01|4.14
12:16:02|4.14
12:16:03|4.14
12:16:04|4.13
12:16:05|4.1333
12:16:06|4.1364
12:16:07|4.1345
12:16:08|4.1307
12:16:09|4.13
12:16:10|4.1368
12:16:11|4.1333
12:16:12|4.15
12:16:13|4.1404
12:16:14|4.14
12:16:15|4.1431
12:16:16|4.149
12:16:18|4.1525
12:16:19|4.1504
12:16:19|4.145
12:16:20|4.151
12:16:21|4.1506
12:16:22|4.1493
12:16:23|4.1493
12:16:24|4.1463
12:16:25|4.1463
12:16:26|4.1525
12:16:28|4.1517
12:16:29|4.1665
12:16:30|4.18
12:16:31|4.172
12:16:33|4.1667
12:16:35|4.1672
12:16:35|4.1594
12:16:36|4.1583
12:16:37|4.1592
12:16:38|4.1582
12:16:39|4.1554
12:16:40|4.1597
12:16:41|4.16
12:16:42|4.16
12:16:43|4.16
12:16:44|4.1613
12:16:45|4.1629
12:16:46|4.1655
12:16:47|4.16
12:16:49|4.16
12:16:49|4.1656
12:16:50|4.1682
12:16:51|4.1797
12:16:52|4.1733
12:16:53|4.1693
12:16:54|4.1705
12:16:57|4.1715
12:16:57|4.1683
12:16:58|4.1696
12:16:59|4.1695
12:17:00|4.1695
12:17:01|4.1689
12:17:02|4.1648
12:17:03|4.1695
12:17:04|4.1689
12:17:05|4.1724
12:17:06|4.177
12:17:07|4.175
12:17:08|4.18
12:17:09|4.1798
12:17:10|4.18
12:17:11|4.1799
12:17:12|4.181
12:17:13|4.1801
12:17:14|4.1863
12:17:15|4.1863
12:17:17|4.1842
12:17:17|4.1884
12:17:18|4.1977
12:17:19|4.1955
12:17:20|4.1889
12:17:21|4.1932
12:17:22|4.1949
12:17:23|4.1948
12:17:24|4.1942
12:17:26|4.2042
12:17:28|4.2172
12:17:28|4.2496
12:17:30|4.2423
12:17:32|4.2362
12:17:32|4.2382
12:17:33|4.2333
12:17:35|4.2513
12:17:36|4.2581
12:17:38|4.2557
12:17:38|4.2604
12:17:39|4.2662
12:17:40|4.2601
12:17:41|4.2631
12:17:42|4.2737
12:17:44|4.2786
12:17:44|4.2795
12:17:45|4.2812
12:17:46|4.2905
12:17:48|4.2798
12:17:49|4.2787
12:17:49|4.2808
12:17:51|4.2832
12:17:52|4.2808
12:17:52|4.2841
12:17:53|4.2888
12:17:54|4.2965
12:17:55|4.2959
12:17:56|4.292
12:17:57|4.294
12:17:59|4.2933
12:18:00|4.2935
12:18:00|4.2982
12:18:01|4.297
12:18:02|4.2973
12:18:03|4.2938
12:18:04|4.2679
12:18:05|4.2743
12:18:06|4.2562
12:18:07|4.2644
12:18:08|4.2571
12:18:09|4.2583
12:18:11|4.258
12:18:11|4.2546
12:18:12|4.2571
12:18:13|4.2546
12:18:15|4.2506
12:18:15|4.2443
12:18:16|4.2446
12:18:17|4.2573
12:18:18|4.2562
12:18:20|4.2542
12:18:21|4.2431
12:18:21|4.2434
12:18:22|4.2389
12:18:23|4.2325
12:18:24|4.2387
12:18:25|4.2388
12:18:28|4.2367
12:18:29|4.2473
12:18:31|4.2401
12:18:32|4.238
12:18:33|4.2376
12:18:35|4.2418
12:18:36|4.2398
12:18:37|4.236
12:18:38|4.2344
12:18:38|4.233
12:18:40|4.2336
12:18:41|4.2376
12:18:41|4.2298
12:18:42|4.2366
12:18:44|4.2377
12:18:45|4.2327
12:18:45|4.234
12:18:46|4.2384
12:18:47|4.2379
12:18:49|4.2479
12:18:50|4.2563
12:18:51|4.2706
12:18:51|4.265
12:18:52|4.2643
12:18:53|4.2666
12:18:54|4.2605
12:18:55|4.2643
12:18:57|4.2642
12:18:57|4.2657
12:18:58|4.2642
12:18:59|4.2641
12:19:00|4.2642
12:19:01|4.2652
12:19:02|4.2496
12:19:03|4.2556
12:19:04|4.2521
12:19:05|4.2336
12:19:06|4.235
12:19:07|4.2452
12:19:09|4.2491
12:19:09|4.2281
12:19:10|4.255
12:19:11|4.2443
12:19:12|4.2307
12:19:13|4.2334
12:19:15|4.2196
12:19:15|4.2315
12:19:17|4.2214
12:19:17|4.2294
12:19:18|4.2264
12:19:19|4.2219
12:19:20|4.2253
12:19:21|4.2299
12:19:22|4.2294
12:19:23|4.2519
12:19:24|4.2534
12:19:25|4.2621
12:19:26|4.2595
12:19:27|4.2519
12:19:28|4.2585
12:19:30|4.2583
12:19:32|4.2568
12:19:34|4.2483
12:19:35|4.2505
12:19:36|4.2514
12:19:37|4.2529
12:19:38|4.2535
12:19:39|4.2577
12:19:40|4.257
12:19:41|4.2571
12:19:41|4.2538
12:19:43|4.2542
12:19:44|4.2705
12:19:45|4.2718
12:19:46|4.272
12:19:47|4.2697
12:19:48|4.2662
12:19:48|4.2678
12:19:50|4.2641
12:19:51|4.2637
12:19:51|4.2692
12:19:53|4.2682
12:19:54|4.2619
12:19:55|4.2642
12:19:56|4.2668
12:19:58|4.26
12:19:58|4.258
12:19:59|4.2628
12:20:00|4.2682
12:20:02|4.2693
12:20:03|4.2659
12:20:04|4.2702
12:20:05|4.27
12:20:05|4.27
12:20:07|4.2647
12:20:08|4.2646
12:20:09|4.2662
12:20:10|4.2695
12:20:11|4.2673
12:20:12|4.2695
12:20:12|4.2684
12:20:14|4.2701
12:20:15|4.2544
12:20:16|4.2586
12:20:16|4.2536
12:20:17|4.2563
12:20:18|4.2551
12:20:20|4.2621
12:20:21|4.2585
12:20:21|4.26
12:20:23|4.2599
12:20:24|4.256
12:20:25|4.2599
12:20:26|4.2599
12:20:27|4.2564
12:20:28|4.253
12:20:30|4.256
12:20:32|4.25
12:20:33|4.2375
12:20:33|4.2375
12:20:34|4.2428
12:20:36|4.2376
12:20:36|4.2408
12:20:37|4.2305
12:20:38|4.2199
12:20:40|4.2154
12:20:41|4.2266
12:20:41|4.2259
12:20:43|4.2183
12:20:43|4.2219
12:20:44|4.22
12:20:45|4.2258
12:20:47|4.2384
12:20:47|4.2199
12:20:48|4.2162
12:20:49|4.2132
12:20:50|4.211
12:20:51|4.1976
12:20:53|4.1989
12:20:53|4.2001
12:20:54|4.2089
12:20:56|4.1983
12:20:56|4.2014
12:20:58|4.2021
12:20:59|4.2025
12:20:59|4.1976
12:21:00|4.1951
12:21:01|4.1975
12:21:03|4.1951
12:21:03|4.1949
12:21:04|4.1923
12:21:05|4.1949
12:21:06|4.1971
12:21:07|4.1827
12:21:08|4.1874
12:21:09|4.1893
12:21:10|4.1835
12:21:11|4.1836
12:21:12|4.1894
12:21:13|4.1985
12:21:15|4.1982
12:21:15|4.1921
12:21:16|4.1954
12:21:17|4.1893
12:21:18|4.192
12:21:19|4.1921
12:21:20|4.1894
12:21:21|4.1921
12:21:22|4.1921
12:21:24|4.2103
12:21:24|4.2157
12:21:25|4.2192
12:21:27|4.2187
12:21:27|4.2157
12:21:28|4.2164
12:21:31|4.2101
12:21:32|4.2079
12:21:33|4.2023
12:21:34|4.218
12:21:36|4.2129
12:21:38|4.2092
12:21:39|4.2086
12:21:40|4.2086
12:21:42|4.2078
12:21:43|4.2051
12:21:44|4.2086
12:21:44|4.2086
12:21:46|4.21
12:21:47|4.2086
12:21:47|4.2103
12:21:49|4.215
12:21:50|4.2163
12:21:51|4.2195
12:21:52|4.2099
12:21:54|4.2192
12:21:55|4.2157
12:21:56|4.2158
12:21:56|4.2107
12:21:57|4.2171
12:21:58|4.2133
12:22:00|4.2156
12:22:00|4.2168
12:22:02|4.2158
12:22:03|4.2158
12:22:03|4.2137
12:22:04|4.2023
12:22:05|4.206
12:22:06|4.2029
12:22:07|4.2047
12:22:08|4.2327
12:22:10|4.2552
12:22:11|4.2473
12:22:11|4.2394
12:22:14|4.2346
12:22:14|4.2387
12:22:15|4.2372
12:22:16|4.2368
12:22:17|4.2394
12:22:18|4.2394
12:22:19|4.2365
12:22:20|4.236
12:22:21|4.2366
12:22:22|4.235
12:22:23|4.2343
12:22:24|4.2327
12:22:25|4.2327
12:22:26|4.2318
12:22:27|4.2298
12:22:28|4.23
12:22:29|4.23
12:22:31|4.2327
12:22:33|4.2298
12:22:34|4.2298
12:22:35|4.2229
12:22:36|4.199
12:22:36|4.1952
12:22:39|4.1966
12:22:40|4.2026
12:22:40|4.2061
12:22:42|4.2046
12:22:43|4.2106
12:22:44|4.1941
12:22:45|4.1971
12:22:45|4.195
12:22:47|4.1991
12:22:48|4.2008
12:22:49|4.1977
12:22:49|4.1963
12:22:51|4.2021
12:22:52|4.1997
12:22:53|4.2032
12:22:55|4.2
12:22:55|4.2
12:22:57|4.2
12:22:57|4.1994
12:22:58|4.2058
12:23:00|4.2002
12:23:02|4.2008
12:23:02|4.1992
12:23:03|4.196
12:23:04|4.2086
12:23:05|4.1987
12:23:06|4.1976
12:23:08|4.1989
12:23:08|4.1997
12:23:09|4.1999
12:23:11|4.1999
12:23:11|4.1995
12:23:13|4.2008
12:23:14|4.2008
12:23:14|4.2
12:23:15|4.196
12:23:16|4.191
12:23:17|4.1951
12:23:18|4.1909
12:23:19|4.1963
12:23:20|4.19
12:23:21|4.186
12:23:23|4.1847
12:23:23|4.1847
12:23:25|4.1843
12:23:25|4.1807
12:23:26|4.1833
12:23:27|4.1822
12:23:28|4.1801
12:23:30|4.18
12:23:30|4.1823
12:23:33|4.1852
12:23:34|4.184
12:23:35|4.1999
12:23:36|4.1904
12:23:37|4.1888
12:23:38|4.1827
12:23:39|4.192
12:23:40|4.1841
12:23:42|4.1859
12:23:43|4.17
12:23:44|4.1737
12:23:45|4.1715
12:23:46|4.169
12:23:47|4.1721
12:23:48|4.1725
12:23:49|4.1662
12:23:50|4.1738
12:23:51|4.1767
12:23:51|4.17
12:23:53|4.17
12:23:54|4.1701
12:23:55|4.1636
12:23:55|4.1626
12:23:56|4.1562
12:23:57|4.1658
12:23:59|4.1596
12:24:00|4.1506
12:24:01|4.1557
12:24:02|4.1548
12:24:03|4.1598
12:24:04|4.156
12:24:05|4.15
12:24:05|4.1558
12:24:07|4.1578
12:24:07|4.1625
12:24:09|4.16
12:24:10|4.1613
12:24:11|4.16
12:24:12|4.1613
12:24:13|4.1558
12:24:14|4.1656
12:24:15|4.16
12:24:16|4.16
12:24:18|4.1603
12:24:19|4.1698
12:24:20|4.1764
12:24:21|4.1782
12:24:22|4.1704
12:24:23|4.16
12:24:23|4.1688
12:24:25|4.1687
12:24:26|4.1691
12:24:27|4.1797
12:24:28|4.1746
12:24:29|4.1795
12:24:30|4.1848
12:24:31|4.1809
12:24:32|4.184
12:24:34|4.1827
12:24:34|4.1825
12:24:35|4.1828
12:24:37|4.1845
12:24:38|4.192
12:24:38|4.1929
12:24:40|4.175
12:24:41|4.1783
12:24:42|4.1801
12:24:43|4.1769
12:24:44|4.1769
12:24:45|4.1769
12:24:46|4.173
12:24:47|4.168
12:24:48|4.1709
12:24:49|4.1679
12:24:49|4.1636
12:24:51|4.1668
12:24:52|4.1631
12:24:53|4.1684
12:24:54|4.1652
12:24:55|4.1795
12:24:56|4.176
12:24:57|4.1741
12:24:58|4.1731
12:24:59|4.1773
12:25:00|4.1712
12:25:01|4.1709
12:25:02|4.1783
12:25:03|4.1738
12:25:04|4.1669
12:25:06|4.1695
12:25:06|4.1672
12:25:07|4.1663
12:25:09|4.1687
12:25:10|4.1735
12:25:11|4.1727
12:25:12|4.177
12:25:13|4.1706
12:25:13|4.1706
12:25:14|4.1706
12:25:16|4.1706
12:25:16|4.177
12:25:18|4.1795
12:25:19|4.1845
12:25:19|4.1783
12:25:20|4.1783
12:25:21|4.18
12:25:22|4.1771
12:25:24|4.1783
12:25:24|4.18
12:25:25|4.18
12:25:26|4.1939
12:25:28|4.186
12:25:29|4.1818
12:25:30|4.1885
12:25:30|4.1875
12:25:31|4.1822
12:25:33|4.1876
12:25:35|4.1826
12:25:36|4.17
12:25:37|4.1851
12:25:39|4.1796
12:25:39|4.1869
12:25:41|4.1746
12:25:43|4.1765
12:25:44|4.1775
12:25:45|4.1833
12:25:46|4.17
12:25:47|4.178
12:25:48|4.1702
12:25:49|4.1702
12:25:50|4.1702
12:25:51|4.1786
12:25:52|4.1836
12:25:53|4.1836
12:25:54|4.176
12:25:55|4.1833
12:25:56|4.1811
12:25:57|4.1794
12:25:58|4.1819
12:25:59|4.1839
12:26:00|4.1812
12:26:01|4.189
12:26:02|4.1972
12:26:03|4.1971
12:26:04|4.1943
12:26:05|4.1971
12:26:06|4.1945
12:26:07|4.193
12:26:08|4.1926
12:26:09|4.1944
12:26:10|4.1945
12:26:11|4.1942
12:26:12|4.1876
12:26:13|4.1767
12:26:14|4.1801
12:26:15|4.1791
12:26:16|4.1787
12:26:17|4.1791
12:26:18|4.1874
12:26:19|4.1781
12:26:20|4.1819
12:26:21|4.1865
12:26:22|4.18
12:26:23|4.1814
12:26:24|4.1942
12:26:25|4.1937
12:26:26|4.1899
12:26:27|4.1852
12:26:28|4.1866
12:26:29|4.1866
12:26:30|4.1898
12:26:31|4.1872
12:26:32|4.1872
12:26:33|4.1861
12:26:34|4.1866
12:26:35|4.1837
12:26:37|4.1866
12:26:38|4.18
12:26:39|4.185
12:26:40|4.185
12:26:41|4.185
12:26:43|4.1897
12:26:43|4.185
12:26:45|4.1812
12:26:46|4.1851
12:26:46|4.1851
12:26:48|4.1851
12:26:49|4.1851
12:26:50|4.185
12:26:50|4.1808
12:26:52|4.1865
12:26:53|4.1837
12:26:54|4.1838
12:26:55|4.1859
12:26:56|4.1837
12:26:57|4.1837
12:26:58|4.1864
12:26:59|4.1837
12:27:00|4.1837
12:27:01|4.1865
12:27:03|4.1898
12:27:04|4.1898
12:27:05|4.1942
12:27:05|4.195
12:27:07|4.1859
12:27:08|4.1855
12:27:08|4.189
12:27:09|4.1911
12:27:10|4.1914
12:27:11|4.1914
12:27:12|4.1903
12:27:13|4.1903
12:27:14|4.1852
12:27:15|4.1858
12:27:16|4.191
12:27:18|4.191
12:27:18|4.191
12:27:19|4.186
12:27:21|4.186
12:27:21|4.1972
12:27:22|4.1888
12:27:23|4.1862
12:27:24|4.1854
12:27:26|4.1888
12:27:26|4.1888
12:27:27|4.1888
12:27:28|4.1886
12:27:29|4.1881
12:27:30|4.1854
12:27:32|4.18
12:27:32|4.174
12:27:33|4.1859
12:27:34|4.1859
12:27:37|4.1747
12:27:38|4.1747
12:27:39|4.1804
12:27:41|4.1792
12:27:42|4.1881
12:27:43|4.1865
12:27:44|4.1833
12:27:45|4.1869
12:27:46|4.1869
12:27:47|4.18
12:27:48|4.1855
12:27:50|4.1836
12:27:51|4.1842
12:27:52|4.1833
12:27:53|4.1833
12:27:54|4.18
12:27:54|4.182
12:27:56|4.181
12:27:56|4.1831
12:27:58|4.17
12:27:59|4.1741
12:27:59|4.1741
12:28:00|4.1741
12:28:02|4.1702
12:28:03|4.1763
12:28:04|4.1753
12:28:05|4.1757
12:28:06|4.1723
12:28:07|4.1742
12:28:08|4.1832
12:28:09|4.1896
12:28:10|4.1896
12:28:11|4.1724
12:28:12|4.1834
12:28:13|4.1773
12:28:13|4.1804
12:28:15|4.1804
12:28:16|4.1826
12:28:18|4.1826
12:28:19|4.1768
12:28:20|4.171
12:28:21|4.1768
12:28:22|4.1766
12:28:23|4.1713
12:28:24|4.171
12:28:24|4.1713
12:28:26|4.171
12:28:27|4.1745
12:28:27|4.171
12:28:30|4.1712
12:28:30|4.17
12:28:31|4.17
12:28:32|4.1707
12:28:33|4.1707
12:28:34|4.1695
12:28:35|4.168
12:28:37|4.168
12:28:39|4.1663
12:28:41|4.1677
12:28:42|4.1647
12:28:43|4.1676
12:28:44|4.1636
12:28:45|4.1636
12:28:46|4.1659
12:28:47|4.1636
12:28:49|4.1636
12:28:50|4.1562
12:28:51|4.1604
12:28:51|4.1549
12:28:53|4.1522
12:28:54|4.1544
12:28:55|4.1537
12:28:56|4.1538
12:28:57|4.1635
12:28:58|4.1515
12:28:59|4.1605
12:29:00|4.1629
12:29:01|4.1647
12:29:02|4.1608
12:29:02|4.1606
12:29:03|4.1606
12:29:05|4.1544
12:29:06|4.1564
12:29:07|4.1593
12:29:08|4.1679
12:29:09|4.1564
12:29:09|4.1548
12:29:10|4.1638
12:29:12|4.1544
12:29:12|4.1603
12:29:14|4.1544
12:29:16|4.155
12:29:16|4.1551
12:29:17|4.1616
12:29:18|4.1583
12:29:19|4.1583
12:29:20|4.1591
12:29:21|4.1615
12:29:22|4.1546
12:29:23|4.158
12:29:24|4.156
12:29:27|4.1566
12:29:27|4.1566
12:29:28|4.1615
12:29:29|4.1673
12:29:30|4.1644
12:29:31|4.1674
12:29:32|4.1673
12:29:33|4.1673
12:29:34|4.1673
12:29:35|4.1673
12:29:36|4.1613
12:29:38|4.1651
12:29:39|4.1703
12:29:41|4.168
12:29:43|4.1781
12:29:45|4.1798
12:29:46|4.1743
12:29:47|4.18
12:29:48|4.1794
12:29:49|4.1751
12:29:50|4.1751
12:29:51|4.1751
12:29:52|4.1736
12:29:53|4.1678
12:29:55|4.1799
12:29:55|4.1745
12:29:56|4.1745
12:29:58|4.1736
12:29:58|4.1705
12:29:59|4.1728
12:30:00|4.175
12:30:01|4.1747
12:30:03|4.1787
12:30:05|4.1714
12:30:07|4.1701
12:30:08|4.1716
12:30:09|4.1716
12:30:09|4.1748
12:30:11|4.17
12:30:12|4.17
12:30:13|4.17
12:30:14|4.1721
12:30:15|4.1721
12:30:16|4.1678
12:30:16|4.18
12:30:18|4.1749
12:30:19|4.1776
12:30:20|4.1777
12:30:20|4.1747
12:30:22|4.1701
12:30:23|4.1776
12:30:24|4.1776
12:30:25|4.1723
12:30:26|4.1748
12:30:26|4.1776
12:30:28|4.18
12:30:28|4.1778
12:30:30|4.1778
12:30:30|4.1779
12:30:31|4.18
12:30:32|4.18
12:30:34|4.18
12:30:35|4.1766
12:30:36|4.1786
12:30:36|4.1788
12:30:37|4.1788
12:30:40|4.1817
12:30:42|4.186
12:30:42|4.1898
12:30:44|4.1815
12:30:44|4.1787
12:30:45|4.1753
12:30:47|4.18
12:30:48|4.1787
12:30:49|4.1787
12:30:50|4.18
12:30:51|4.18
12:30:52|4.1781
12:30:53|4.1837
12:30:54|4.1845
12:30:55|4.1861
12:30:56|4.1893
12:30:57|4.1874
12:30:58|4.186
12:30:59|4.186
12:31:00|4.1859
12:31:01|4.1867
12:31:02|4.1867
12:31:03|4.1897
12:31:04|4.1901
12:31:05|4.1864
12:31:06|4.1864
12:31:07|4.1865
12:31:08|4.1846
12:31:09|4.1852
12:31:10|4.1882
12:31:11|4.1854
12:31:12|4.183
12:31:13|4.1852
12:31:14|4.1864
12:31:16|4.1872
12:31:16|4.1833
12:31:17|4.1851
12:31:18|4.1852
12:31:19|4.1852
12:31:20|4.1852
12:31:21|4.2
12:31:22|4.1889
12:31:23|4.1902
12:31:24|4.1869
12:31:26|4.1861
12:31:26|4.1861
12:31:27|4.1851
12:31:28|4.1856
12:31:29|4.1868
12:31:30|4.1938
12:31:31|4.1854
12:31:32|4.1914
12:31:34|4.1882
12:31:35|4.1901
12:31:35|4.1882
12:31:36|4.1882
12:31:37|4.191
12:31:38|4.1881
12:31:39|4.208
12:31:41|4.2059
12:31:43|4.2129
12:31:44|4.2118
12:31:45|4.2118
12:31:46|4.2094
12:31:48|4.2129
12:31:49|4.2299
12:31:49|4.2179
12:31:51|4.22
12:31:52|4.22
12:31:53|4.2194
12:31:54|4.2182
12:31:54|4.2295
12:31:56|4.2226
12:31:57|4.222
12:31:58|4.2194
12:31:59|4.2223
12:32:00|4.2263
12:32:01|4.2262
12:32:02|4.233
12:32:03|4.24
12:32:04|4.24
12:32:05|4.23
12:32:06|4.2249
12:32:07|4.2244
12:32:08|4.2245
12:32:09|4.23
12:32:10|4.2263
12:32:11|4.2264
12:32:12|4.23
12:32:13|4.227
12:32:14|4.23
12:32:15|4.23
12:32:16|4.2333
12:32:17|4.2334
12:32:18|4.2355
12:32:19|4.2266
12:32:20|4.2237
12:32:21|4.2266
12:32:22|4.2237
12:32:23|4.2266
12:32:24|4.2266
12:32:25|4.2242
12:32:26|4.1853
12:32:27|4.1884
12:32:28|4.1943
12:32:29|4.1928
12:32:30|4.1943
12:32:31|4.1941
12:32:32|4.1884
12:32:33|4.1839
12:32:34|4.1853
12:32:35|4.1876
12:32:36|4.1868
12:32:37|4.188
12:32:38|4.1841
12:32:39|4.1884
12:32:41|4.1931
12:32:43|4.1884
12:32:44|4.1918
12:32:46|4.1907
12:32:47|4.1914
12:32:48|4.19
12:32:49|4.2073
12:32:50|4.2087
12:32:51|4.2046
12:32:52|4.2099
12:32:53|4.2037
12:32:55|4.2014
12:32:56|4.2039
12:32:57|4.2039
12:32:58|4.2028
12:32:58|4.1959
12:32:59|4.2055
12:33:01|4.2066
12:33:02|4.2099
12:33:04|4.2034
12:33:04|4.2049
12:33:06|4.2056
12:33:07|4.2056
12:33:08|4.2061
12:33:09|4.1925
12:33:10|4.1925
12:33:11|4.2033
12:33:12|4.2033
12:33:13|4.2012
12:33:14|4.2023
12:33:15|4.201
12:33:15|4.201
12:33:17|4.2053
12:33:18|4.1962
12:33:19|4.1963
12:33:20|4.1963
12:33:21|4.2
12:33:21|4.1981
12:33:23|4.1981
12:33:24|4.1984
12:33:25|4.2023
12:33:26|4.2023
12:33:27|4.2013
12:33:28|4.1974
12:33:29|4.1974
12:33:30|4.2063
12:33:30|4.1962
12:33:31|4.2019
12:33:32|4.2019
12:33:34|4.203
12:33:34|4.203
12:33:35|4.1962
12:33:37|4.1925
12:33:37|4.1925
12:33:38|4.181
12:33:39|4.1764
12:33:41|4.1741
12:33:43|4.1736
12:33:43|4.1902
12:33:45|4.1839
12:33:45|4.181
12:33:46|4.181
12:33:48|4.1833
12:33:49|4.1807
12:33:50|4.1777
12:33:51|4.1769
12:33:52|4.1797
12:33:52|4.1779
12:33:54|4.1774
12:33:54|4.18
12:33:55|4.1759
12:33:56|4.1759
12:33:57|4.1788
12:34:00|4.1762
12:34:01|4.1818
12:34:02|4.1843
12:34:03|4.1812
12:34:04|4.1812
12:34:05|4.1812
12:34:06|4.186
12:34:07|4.1855
12:34:09|4.1855
12:34:10|4.1903
12:34:11|4.188
12:34:11|4.1905
12:34:13|4.1905
12:34:14|4.1959
12:34:15|4.1906
12:34:16|4.1864
12:34:17|4.1864
12:34:18|4.1962
12:34:19|4.196
12:34:20|4.1938
12:34:21|4.2039
12:34:22|4.2072
12:34:23|4.2025
12:34:24|4.2025
12:34:25|4.2095
12:34:26|4.2088
12:34:27|4.2027
12:34:28|4.2072
12:34:29|4.21
12:34:30|4.1986
12:34:31|4.2002
12:34:32|4.2103
12:34:33|4.2045
12:34:34|4.207
12:34:35|4.2027
12:34:36|4.2045
12:34:37|4.1979
12:34:38|4.2033
12:34:39|4.2005
12:34:40|4.1909
12:34:41|4.1961
12:34:42|4.1961
12:34:44|4.1884
12:34:46|4.2002
12:34:47|4.2002
12:34:48|4.2
12:34:49|4.1911
12:34:50|4.1922
12:34:51|4.1986
12:34:53|4.1933
12:34:55|4.1933
12:34:56|4.1933
12:34:57|4.1969
12:34:57|4.1925
12:34:59|4.1925
12:35:00|4.1925
12:35:00|4.1925
12:35:03|4.1902
12:35:04|4.1902
12:35:05|4.1921
12:35:06|4.1921
12:35:07|4.1991
12:35:08|4.1928
12:35:08|4.1985
12:35:10|4.1928
12:35:11|4.1928
12:35:12|4.198
12:35:13|4.193
12:35:13|4.2
12:35:15|4.199
12:35:16|4.2052
12:35:17|4.1992
12:35:17|4.1997
12:35:19|4.1997
12:35:19|4.1942
12:35:21|4.1986
12:35:21|4.1988
12:35:23|4.2059
12:35:24|4.2059
12:35:25|4.2013
12:35:26|4.2073
12:35:26|4.2
12:35:28|4.2
12:35:29|4.1988
12:35:30|4.1988
12:35:31|4.1988
12:35:32|4.1996
12:35:32|4.1996
12:35:34|4.1988
12:35:35|4.1975
12:35:36|4.1975
12:35:37|4.1975
12:35:37|4.2021
12:35:39|4.2021
12:35:39|4.1996
12:35:41|4.1993
12:35:42|4.1991
12:35:42|4.1966
12:35:45|4.1959
12:35:45|4.1943
12:35:47|4.1943
12:35:48|4.1942
12:35:48|4.1942
12:35:50|4.1942
12:35:50|4.1943
12:35:52|4.1901
12:35:53|4.1889
12:35:53|4.1901
12:35:55|4.1882
12:35:55|4.1855
12:35:56|4.1855
12:35:59|4.1875
12:35:59|4.1856
12:36:00|4.1856
12:36:01|4.1856
12:36:02|4.1855
12:36:03|4.1816
12:36:04|4.1848
12:36:06|4.1811
12:36:06|4.1816
12:36:08|4.1811
12:36:09|4.181
12:36:10|4.181
12:36:11|4.1811
12:36:12|4.181
12:36:13|4.1879
12:36:14|4.1864
12:36:15|4.1885
12:36:16|4.1921
12:36:17|4.1847
12:36:18|4.1903
12:36:19|4.1856
12:36:20|4.1856
12:36:21|4.1856
12:36:22|4.1872
12:36:23|4.1932
12:36:24|4.1923
12:36:25|4.1963
12:36:26|4.1971
12:36:27|4.194
12:36:28|4.1902
12:36:29|4.1946
12:36:30|4.19
12:36:31|4.1858
12:36:32|4.1913
12:36:33|4.1902
12:36:34|4.1866
12:36:35|4.1866
12:36:36|4.1866
12:36:37|4.1896
12:36:38|4.1866
12:36:39|4.1857
12:36:40|4.1818
12:36:41|4.182
12:36:42|4.1727
12:36:43|4.1727
12:36:45|4.1731
12:36:47|4.1759
12:36:48|4.181
12:36:50|4.1733
12:36:51|4.1736
12:36:52|4.1733
12:36:53|4.1733
12:36:54|4.1733
12:36:55|4.1732
12:36:56|4.1731
12:36:57|4.1721
12:36:58|4.1721
12:37:00|4.1755
12:37:00|4.1793
12:37:01|4.1716
12:37:02|4.1747
12:37:03|4.173
12:37:04|4.171
12:37:06|4.1738
12:37:07|4.1764
12:37:08|4.1733
12:37:10|4.176
12:37:11|4.162
12:37:11|4.1685
12:37:13|4.1622
12:37:14|4.1677
12:37:15|4.1626
12:37:16|4.1646
12:37:17|4.1651
12:37:18|4.1638
12:37:19|4.1626
12:37:21|4.16
12:37:21|4.1562
12:37:23|4.1531
12:37:24|4.1511
12:37:24|4.1509
12:37:26|4.152
12:37:27|4.1529
12:37:28|4.1501
12:37:29|4.152
12:37:30|4.156
12:37:31|4.1501
12:37:32|4.15
12:37:32|4.1501
12:37:34|4.1519
12:37:35|4.1519
12:37:36|4.152
12:37:36|4.1521
12:37:37|4.1529
12:37:38|4.15
12:37:40|4.15
12:37:41|4.15
12:37:42|4.15
12:37:42|4.152
12:37:43|4.1495
12:37:45|4.1475
12:37:46|4.1475
12:37:48|4.1475
12:37:49|4.1489
12:37:51|4.1491
12:37:52|4.1491
12:37:53|4.1491
12:37:54|4.1491
12:37:55|4.1512
12:37:56|4.1579
12:37:57|4.1542
12:37:58|4.15
12:37:59|4.1502
12:38:00|4.1537
12:38:01|4.1503
12:38:02|4.16
12:38:03|4.1491
12:38:05|4.147
12:38:07|4.147
12:38:07|4.1471
12:38:08|4.1432
12:38:09|4.1441
12:38:10|4.1446
12:38:13|4.1444
12:38:13|4.1299
12:38:14|4.1382
12:38:15|4.1361
12:38:16|4.1355
12:38:18|4.1441
12:38:18|4.1399
12:38:19|4.1346
12:38:20|4.13
12:38:21|4.13
12:38:22|4.1302
12:38:23|4.1278
12:38:24|4.1298
12:38:25|4.1241
12:38:26|4.1243
12:38:27|4.1247
12:38:28|4.123
12:38:29|4.1217
12:38:31|4.124
12:38:32|4.1212
12:38:33|4.1213
12:38:33|4.1217
12:38:34|4.1235
12:38:35|4.1194
12:38:36|4.12
12:38:37|4.1198
12:38:38|4.114
12:38:39|4.1143
12:38:40|4.1111
12:38:41|4.1198
12:38:42|4.1185
12:38:43|4.1112
12:38:45|4.1111
12:38:45|4.1111
12:38:48|4.1093
12:38:48|4.1112
12:38:51|4.1095
12:38:52|4.103
12:38:53|4.1044
12:38:53|4.109
12:38:54|4.103
12:38:55|4.1023
12:38:56|4.108
12:38:59|4.1022
12:39:00|4.1064
12:39:00|4.1063
12:39:02|4.1062
12:39:02|4.1062
12:39:04|4.1034
12:39:04|4.1022
12:39:05|4.1023
12:39:06|4.1022
12:39:07|4.1024
12:39:08|4.1022
12:39:09|4.1037
12:39:10|4.105
12:39:11|4.1098
12:39:12|4.1058
12:39:13|4.1036
12:39:14|4.1017
12:39:15|4.1016
12:39:16|4.1027
12:39:17|4.1
12:39:18|4.1053
12:39:19|4.1016
12:39:20|4.1045
12:39:21|4.1045
12:39:22|4.1011
12:39:23|4.1008
12:39:24|4.1001
12:39:25|4.1004
12:39:26|4.1002
12:39:27|4.102
12:39:28|4.1041
12:39:30|4.1011
12:39:31|4.1033
12:39:32|4.1
12:39:33|4.1
12:39:34|4.1
12:39:35|4.1
12:39:36|4.1
12:39:37|4.1
12:39:38|4.0948
12:39:39|4.099
12:39:40|4.0984
12:39:41|4.0949
12:39:42|4.0945
12:39:43|4.0939
12:39:44|4.0939
12:39:45|4.0939
12:39:46|4.0939
12:39:47|4.0939
12:39:49|4.091
12:39:50|4.09
12:39:50|4.09
12:39:52|4.09
12:39:53|4.0873
12:39:54|4.0897
12:39:54|4.0884
12:39:56|4.0847
12:39:57|4.0826
12:39:58|4.0801
12:40:00|4.0801
12:40:01|4.0801
12:40:02|4.0824
12:40:03|4.08
12:40:03|4.0801
12:40:05|4.0824
12:40:06|4.0835
12:40:06|4.086
12:40:07|4.0825
12:40:08|4.0851
12:40:09|4.0844
12:40:11|4.0851
12:40:11|4.09
12:40:13|4.0927
12:40:13|4.0927
12:40:14|4.089
12:40:15|4.0927
12:40:17|4.0926
12:40:18|4.09
12:40:18|4.09
12:40:19|4.0925
12:40:20|4.086
12:40:22|4.084
12:40:22|4.0862
12:40:23|4.0927
12:40:25|4.0868
12:40:25|4.0905
12:40:26|4.0882
12:40:28|4.0911
12:40:28|4.0868
12:40:29|4.0925
12:40:30|4.0925
12:40:31|4.0925
12:40:33|4.0888
12:40:33|4.0893
12:40:34|4.0879
12:40:35|4.0879
12:40:36|4.0879
12:40:37|4.0868
12:40:39|4.0893
12:40:40|4.0884
12:40:40|4.0887
12:40:42|4.0925
12:40:42|4.0885
12:40:44|4.0884
12:40:44|4.0884
12:40:45|4.0885
12:40:48|4.0891
12:40:49|4.0884
12:40:50|4.0879
12:40:51|4.0879
12:40:53|4.0879
12:40:54|4.0879
12:40:55|4.0887
12:40:57|4.0924
12:40:58|4.09
12:40:58|4.0879
12:40:59|4.0868
12:41:00|4.086
12:41:01|4.0862
12:41:02|4.0862
12:41:04|4.0878
12:41:05|4.0887
12:41:06|4.1
12:41:07|4.1
12:41:08|4.107
12:41:09|4.1195
12:41:10|4.1197
12:41:11|4.12
12:41:12|4.1197
12:41:13|4.1174
12:41:15|4.1248
12:41:16|4.1382
12:41:17|4.1227
12:41:18|4.1456
12:41:19|4.1456
12:41:19|4.1435
12:41:21|4.1574
12:41:22|4.1388
12:41:23|4.1427
12:41:24|4.1536
12:41:26|4.1509
12:41:26|4.1509
12:41:27|4.1429
12:41:28|4.1432
12:41:29|4.1487
12:41:30|4.1491
12:41:31|4.1422
12:41:33|4.1337
12:41:33|4.1347
12:41:34|4.1372
12:41:36|4.1359
12:41:36|4.1314
12:41:37|4.1321
12:41:38|4.1397
12:41:39|4.135
12:41:41|4.1315
12:41:41|4.1324
12:41:42|4.1316
12:41:43|4.1319
12:41:45|4.1319
12:41:46|4.1389
12:41:46|4.1403
12:41:47|4.1441
12:41:48|4.1486
12:41:51|4.1487
12:41:52|4.1433
12:41:53|4.1435
12:41:55|4.1438
12:41:55|4.1464
12:41:57|4.1464
12:41:59|4.1507
12:41:59|4.1642
12:42:01|4.1655
12:42:01|4.1611
12:42:02|4.1634
12:42:05|4.1591
12:42:06|4.1608
12:42:08|4.159
12:42:08|4.1554
12:42:09|4.1582
12:42:11|4.1388
12:42:12|4.1411
12:42:13|4.1382
12:42:14|4.1364
12:42:15|4.1391
12:42:16|4.1391
12:42:17|4.1352
12:42:18|4.1449
12:42:19|4.1702
12:42:20|4.1635
12:42:21|4.1699
12:42:22|4.1552
12:42:23|4.1685
12:42:25|4.1681
12:42:25|4.1691
12:42:26|4.1606
12:42:27|4.154
12:42:28|4.1598
12:42:29|4.1487
12:42:30|4.1559
12:42:31|4.15
12:42:32|4.1542
12:42:33|4.1542
12:42:34|4.1544
12:42:35|4.1516
12:42:36|4.1504
12:42:38|4.1443
12:42:38|4.1544
12:42:39|4.1437
12:42:40|4.1351
12:42:41|4.1434
12:42:42|4.1399
12:42:43|4.1497
12:42:44|4.1454
12:42:45|4.1454
12:42:46|4.1454
12:42:47|4.1339
12:42:48|4.134
12:42:49|4.134
12:42:51|4.1371
12:42:53|4.134
12:42:54|4.1349
12:42:54|4.13
12:42:55|4.13
12:42:57|4.1365
12:42:58|4.13
12:42:58|4.1366
12:42:59|4.1301
12:43:02|4.13
12:43:03|4.1282
12:43:05|4.13
12:43:06|4.1239
12:43:07|4.12
12:43:08|4.12
12:43:09|4.1239
12:43:10|4.1201
12:43:11|4.1177
12:43:12|4.1071
12:43:13|4.1177
12:43:14|4.12
12:43:15|4.1178
12:43:16|4.1178
12:43:17|4.1177
12:43:17|4.12
12:43:19|4.1055
12:43:20|4.1055
12:43:20|4.108
12:43:22|4.108
12:43:24|4.1078
12:43:25|4.1149
12:43:26|4.1063
12:43:26|4.1063
12:43:27|4.108
12:43:28|4.1063
12:43:30|4.1063
12:43:30|4.1063
12:43:31|4.1072
12:43:32|4.1158
12:43:33|4.1177
12:43:35|4.1171
12:43:35|4.1171
12:43:37|4.1171
12:43:37|4.1171
12:43:39|4.1171
12:43:40|4.1161
12:43:40|4.1161
12:43:42|4.1153
12:43:43|4.1116
12:43:44|4.1153
12:43:44|4.1153
12:43:46|4.1153
12:43:46|4.1153
12:43:48|4.1114
12:43:48|4.1115
12:43:50|4.1115
12:43:51|4.11
12:43:53|4.1116
12:43:53|4.1075
12:43:55|4.1072
12:43:57|4.1072
12:43:58|4.1072
12:43:58|4.1143
12:43:59|4.1076
12:44:00|4.1072
12:44:01|4.1
12:44:02|4.1049
12:44:04|4.1046
12:44:05|4.1002
12:44:05|4.1071
12:44:07|4.105
12:44:08|4.1046
12:44:09|4.1046
12:44:10|4.1046
12:44:11|4.0996
12:44:12|4.1017
12:44:13|4.1
12:44:14|4.0979
12:44:15|4.1013
12:44:16|4.098
12:44:17|4.0983
12:44:18|4.0921
12:44:19|4.0969
12:44:20|4.0945
12:44:21|4.0957
12:44:22|4.0916
12:44:23|4.0963
12:44:24|4.0963
12:44:25|4.1016
12:44:26|4.1072
12:44:27|4.1048
12:44:28|4.1151
12:44:29|4.1016
12:44:30|4.1015
12:44:31|4.1013
12:44:32|4.1013
12:44:33|4.102
12:44:34|4.1
12:44:35|4.0997
12:44:36|4.1
12:44:37|4.1015
12:44:38|4.1015
12:44:39|4.1015
12:44:40|4.1013
12:44:41|4.0979
12:44:42|4.0979
12:44:43|4.0976
12:44:44|4.0957
12:44:45|4.096
12:44:46|4.092
12:44:47|4.0975
12:44:48|4.0969
12:44:49|4.0969
12:44:50|4.0979
12:44:51|4.096
12:44:52|4.0957
12:44:54|4.0956
12:44:56|4.0953
12:44:56|4.0939
12:44:59|4.0947
12:45:00|4.0938
12:45:01|4.09
12:45:01|4.0924
12:45:02|4.09
12:45:03|4.0902
12:45:05|4.094
12:45:05|4.1
12:45:07|4.0996
12:45:08|4.0996
12:45:09|4.0999
12:45:10|4.1
12:45:10|4.0989
12:45:12|4.0978
12:45:13|4.0978
12:45:13|4.091
12:45:15|4.0948
12:45:16|4.0947
12:45:17|4.0914
12:45:18|4.0904
12:45:19|4.0902
12:45:20|4.0948
12:45:20|4.0916
12:45:21|4.0918
12:45:23|4.0969
12:45:25|4.0948
12:45:26|4.0946
12:45:26|4.0915
12:45:27|4.0918
12:45:29|4.0918
12:45:29|4.0948
12:45:30|4.0948
12:45:31|4.0919
12:45:32|4.0965
12:45:33|4.0979
12:45:35|4.1015
12:45:36|4.1021
12:45:36|4.1021
12:45:38|4.1036
12:45:39|4.1187
12:45:39|4.118
12:45:40|4.1177
12:45:41|4.1191
12:45:42|4.1181
12:45:43|4.1239
12:45:44|4.1255
12:45:45|4.1431
12:45:46|4.1361
12:45:47|4.1404
12:45:48|4.1334
12:45:49|4.1362
12:45:50|4.1463
12:45:52|4.1523
12:45:52|4.1488
12:45:55|4.1413
12:45:56|4.1478
12:45:57|4.1442
12:45:59|4.1633
12:46:00|4.14
12:46:01|4.1401
12:46:03|4.1375
12:46:04|4.15
12:46:05|4.1378
12:46:06|4.1488
12:46:07|4.1697
12:46:08|4.1697
12:46:09|4.1495
12:46:10|4.15
12:46:11|4.1498
12:46:12|4.1253
12:46:13|4.1232
12:46:14|4.1263
12:46:15|4.1273
12:46:15|4.1336
12:46:17|4.1337
12:46:17|4.1287
12:46:19|4.1231
12:46:20|4.1197
12:46:20|4.1186
12:46:22|4.125
12:46:22|4.1245
12:46:24|4.1255
12:46:25|4.1258
12:46:26|4.1261
12:46:27|4.1286
12:46:28|4.1291
12:46:29|4.1293
12:46:30|4.1324
12:46:31|4.1308
12:46:32|4.1408
12:46:33|4.1596
12:46:34|4.1479
12:46:35|4.1497
12:46:37|4.1517
12:46:38|4.145
12:46:38|4.1395
12:46:40|4.145
12:46:40|4.139
12:46:41|4.1398
12:46:42|4.14
12:46:43|4.1385
12:46:44|4.1396
12:46:45|4.139
12:46:46|4.1398
12:46:48|4.1406
12:46:48|4.1453
12:46:49|4.1492
12:46:50|4.1464
12:46:51|4.1464
12:46:54|4.147
12:46:55|4.1516
12:46:57|4.148
12:46:59|4.1499
12:47:00|4.1499
12:47:01|4.1499
12:47:02|4.147
12:47:03|4.1484
12:47:04|4.1464
12:47:06|4.1485
12:47:07|4.1446
12:47:07|4.1438
12:47:09|4.1436
12:47:10|4.1497
12:47:11|4.1497
12:47:11|4.1497
12:47:13|4.1497
12:47:14|4.1497
12:47:14|4.15
12:47:16|4.1464
12:47:17|4.1479
12:47:17|4.1493
12:47:19|4.1399
12:47:20|4.1472
12:47:21|4.1405
12:47:22|4.1409
12:47:23|4.1449
12:47:24|4.1449
12:47:25|4.1484
12:47:25|4.1416
12:47:27|4.1478
12:47:28|4.1478
12:47:29|4.15
12:47:29|4.1464
12:47:30|4.1464
12:47:32|4.1464
12:47:33|4.1464
12:47:34|4.1464
12:47:34|4.1464
12:47:36|4.1477
12:47:36|4.1477
12:47:38|4.1482
12:47:38|4.1499
12:47:40|4.1499
12:47:40|4.1499
12:47:42|4.1499
12:47:43|4.1491
12:47:44|4.1491
12:47:45|4.15
12:47:46|4.1523
12:47:47|4.1523
12:47:47|4.1523
12:47:49|4.1491
12:47:50|4.1471
12:47:50|4.1491
12:47:52|4.1489
12:47:53|4.1423
12:47:53|4.145
12:47:55|4.1453
12:47:57|4.1404
12:47:59|4.1429
12:48:00|4.1444
12:48:01|4.1444
12:48:02|4.1477
12:48:04|4.1577
12:48:04|4.1539
12:48:06|4.1519
12:48:07|4.1552
12:48:08|4.1519
12:48:09|4.1519
12:48:10|4.1538
12:48:11|4.155
12:48:12|4.155
12:48:13|4.1551
12:48:14|4.1673
12:48:15|4.1676
12:48:16|4.1673
12:48:17|4.1669
12:48:18|4.1626
12:48:19|4.1669
12:48:20|4.1669
12:48:21|4.166
12:48:22|4.1619
12:48:23|4.1628
12:48:24|4.1595
12:48:25|4.1595
12:48:26|4.1631
12:48:28|4.1631
12:48:29|4.1679
12:48:30|4.17
12:48:31|4.1679
12:48:32|4.17
12:48:33|4.17
12:48:34|4.17
12:48:35|4.1718
12:48:35|4.1718
12:48:37|4.1718
12:48:38|4.1651
12:48:38|4.1684
12:48:39|4.17
12:48:41|4.17
12:48:41|4.1718
12:48:44|4.1703
12:48:44|4.1687
12:48:45|4.1656
12:48:46|4.17
12:48:48|4.17
12:48:49|4.1651
12:48:49|4.1653
12:48:50|4.1649
12:48:51|4.1654
12:48:52|4.1654
12:48:53|4.1652
12:48:54|4.1607
12:48:56|4.1607
12:48:58|4.1587
12:48:58|4.16
12:49:00|4.16
12:49:01|4.1576
12:49:03|4.1547
12:49:04|4.1547
12:49:05|4.1547
12:49:06|4.1538
12:49:07|4.1542
12:49:08|4.1515
12:49:09|4.1537
12:49:10|4.1508
12:49:11|4.1509
12:49:12|4.1561
12:49:13|4.1563
12:49:14|4.1563
12:49:15|4.1563
12:49:16|4.1556
12:49:18|4.1556
12:49:19|4.1556
12:49:19|4.1556
12:49:21|4.1556
12:49:21|4.1556
12:49:22|4.1556
12:49:24|4.1539
12:49:25|4.1571
12:49:25|4.1569
12:49:26|4.1569
12:49:28|4.1571
12:49:29|4.1571
12:49:29|4.1592
12:49:31|4.1592
12:49:32|4.1592
12:49:33|4.1591
12:49:34|4.1571
12:49:34|4.1571
12:49:35|4.1571
12:49:37|4.1571
12:49:38|4.1571
12:49:38|4.1605
12:49:41|4.17
12:49:42|4.1641
12:49:43|4.1641
12:49:43|4.1654
12:49:44|4.1699
12:49:45|4.17
12:49:47|4.17
12:49:47|4.17
12:49:48|4.1601
12:49:49|4.165
12:49:50|4.1646
12:49:51|4.1623
12:49:52|4.1623
12:49:54|4.1623
12:49:54|4.1603
12:49:56|4.1609
12:49:56|4.16
12:49:59|4.1659
12:50:00|4.1659
12:50:02|4.1657
12:50:03|4.1657
12:50:03|4.1659
12:50:04|4.1573
12:50:05|4.1645
12:50:06|4.1601
12:50:07|4.1608
12:50:09|4.1588
12:50:09|4.1625
12:50:10|4.1652
12:50:11|4.1612
12:50:12|4.1606
12:50:13|4.1606
12:50:14|4.1606
12:50:16|4.1606
12:50:17|4.1606
12:50:17|4.1582
12:50:18|4.1582
12:50:19|4.1591
12:50:20|4.1591
12:50:21|4.1591
12:50:22|4.1591
12:50:23|4.159
12:50:24|4.1589
12:50:25|4.1591
12:50:27|4.1591
12:50:27|4.1571
12:50:28|4.1571
12:50:29|4.1582
12:50:30|4.1571
12:50:31|4.1589
12:50:33|4.1583
12:50:34|4.1583
12:50:35|4.1588
12:50:35|4.1556
12:50:36|4.1566
12:50:38|4.1566
12:50:39|4.1435
12:50:39|4.1435
12:50:40|4.148
12:50:41|4.1446
12:50:42|4.1446
12:50:44|4.1446
12:50:45|4.1446
12:50:47|4.1445
12:50:47|4.141
12:50:48|4.1433
12:50:49|4.1433
12:50:50|4.1433
12:50:51|4.1427
12:50:52|4.14
12:50:53|4.1418
12:50:54|4.14
12:50:55|4.14
12:50:56|4.1399
12:50:57|4.1475
12:50:59|4.1439
12:51:01|4.1438
12:51:02|4.1442
12:51:03|4.1416
12:51:05|4.1444
12:51:06|4.1484
12:51:07|4.1484
12:51:08|4.1493
12:51:08|4.144
12:51:10|4.144
12:51:11|4.1494
12:51:12|4.1493
12:51:12|4.1499
12:51:14|4.1499
12:51:15|4.1499
12:51:16|4.1499
12:51:17|4.1471
12:51:18|4.1471
12:51:20|4.1493
12:51:20|4.1493
12:51:21|4.1493
12:51:22|4.1498
12:51:23|4.1498
12:51:24|4.15
12:51:25|4.15
12:51:27|4.1501
12:51:28|4.1598
12:51:28|4.1536
12:51:30|4.1542
12:51:30|4.1542
12:51:31|4.1543
12:51:33|4.1543
12:51:33|4.1543
12:51:34|4.1438
12:51:35|4.1448
12:51:36|4.1448
12:51:37|4.1465
12:51:38|4.1495
12:51:39|4.1495
12:51:40|4.1472
12:51:41|4.1472
12:51:42|4.1441
12:51:43|4.145
12:51:44|4.145
12:51:45|4.1451
12:51:46|4.145
12:51:47|4.1444
12:51:48|4.1444
12:51:49|4.1417
12:51:50|4.1442
12:51:51|4.1442
12:51:52|4.1399
12:51:53|4.1399
12:51:54|4.1399
12:51:55|4.1417
12:51:56|4.1417
12:51:57|4.142
12:51:58|4.142
12:52:01|4.1427
12:52:02|4.1427
12:52:03|4.1442
12:52:05|4.1427
12:52:06|4.1427
12:52:07|4.1439
12:52:08|4.1489
12:52:09|4.1515
12:52:10|4.1472
12:52:11|4.1472
12:52:11|4.1498
12:52:13|4.1464
12:52:14|4.1465
12:52:15|4.1442
12:52:16|4.1442
12:52:17|4.1442
12:52:18|4.1472
12:52:19|4.1446
12:52:20|4.1442
12:52:20|4.1446
12:52:22|4.145
12:52:23|4.145
12:52:24|4.148
12:52:25|4.148
12:52:26|4.1453
12:52:27|4.1453
12:52:28|4.1453
12:52:29|4.1453
12:52:30|4.1453
12:52:31|4.1411
12:52:31|4.1414
12:52:33|4.1414
12:52:34|4.1436
12:52:35|4.1399
12:52:36|4.1407
12:52:37|4.1406
12:52:38|4.1407
12:52:39|4.141
12:52:40|4.141
12:52:41|4.1399
12:52:42|4.1399
12:52:43|4.1399
12:52:44|4.1404
12:52:45|4.1402
12:52:46|4.1405
12:52:47|4.1401
12:52:48|4.1401
12:52:49|4.14
12:52:50|4.14
12:52:50|4.14
12:52:52|4.14
12:52:52|4.1402
12:52:54|4.1402
12:52:54|4.1402
12:52:56|4.1402
12:52:56|4.1402
12:52:58|4.1351
12:52:59|4.0856
12:53:00|4.0897
12:53:02|4.1044
12:53:04|4.1109
12:53:05|4.1109
12:53:06|4.1096
12:53:07|4.1091
12:53:08|4.108
12:53:08|4.108
12:53:10|4.1089
12:53:11|4.1089
12:53:12|4.108
12:53:13|4.1074
12:53:14|4.1083
12:53:15|4.1105
12:53:16|4.1105
12:53:17|4.1109
12:53:18|4.1113
12:53:19|4.1063
12:53:20|4.1064
12:53:21|4.1064
12:53:22|4.1028
12:53:23|4.0939
12:53:24|4.1
12:53:25|4.094
12:53:25|4.1
12:53:27|4.1052
12:53:28|4.1
12:53:29|4.0937
12:53:30|4.0993
12:53:31|4.0951
12:53:32|4.0991
12:53:33|4.0939
12:53:34|4.0937
12:53:34|4.0937
12:53:37|4.0937
12:53:37|4.0937
12:53:38|4.0985
12:53:40|4.0938
12:53:40|4.0937
12:53:41|4.0939
12:53:42|4.0943
12:53:44|4.0938
12:53:45|4.0938
12:53:45|4.0938
12:53:46|4.0983
12:53:47|4.0937
12:53:48|4.0937
12:53:50|4.0972
12:53:50|4.0972
12:53:51|4.0983
12:53:53|4.0984
12:53:53|4.1044
12:53:54|4.1057
12:53:56|4.1057
12:53:56|4.1
12:53:57|4.1057
12:53:58|4.1
12:54:00|4.1
12:54:01|4.1
12:54:03|4.1006
12:54:04|4.1073
12:54:05|4.1032
12:54:07|4.1032
12:54:08|4.1032
12:54:10|4.1032
12:54:10|4.1032
12:54:12|4.1051
12:54:13|4.1052
12:54:13|4.0983
12:54:14|4.1028
12:54:17|4.1027
12:54:17|4.094
12:54:18|4.0937
12:54:19|4.0952
12:54:20|4.0952
12:54:22|4.0952
12:54:22|4.0984
12:54:23|4.0952
12:54:24|4.0952
12:54:25|4.0952
12:54:27|4.0996
12:54:28|4.0968
12:54:29|4.0968
12:54:30|4.1072
12:54:31|4.1083
12:54:32|4.1094
12:54:33|4.0996
12:54:34|4.1024
12:54:35|4.0984
12:54:36|4.0984
12:54:38|4.1052
12:54:38|4.0984
12:54:39|4.0975
12:54:40|4.0972
12:54:41|4.0972
12:54:42|4.0969
12:54:43|4.0969
12:54:44|4.0969
12:54:45|4.0972
12:54:46|4.0999
12:54:47|4.098
12:54:48|4.098
12:54:49|4.1176
12:54:50|4.1134
12:54:51|4.1092
12:54:53|4.113
12:54:55|4.1051
12:54:55|4.1121
12:54:56|4.1049
12:54:57|4.1049
12:54:58|4.1052
12:54:59|4.1049
12:55:00|4.1049
12:55:01|4.1051
12:55:03|4.1
12:55:05|4.1089
12:55:06|4.109
12:55:08|4.098
12:55:09|4.0968
12:55:10|4.0963
12:55:12|4.0971
12:55:12|4.091
12:55:14|4.0989
12:55:15|4.0918
12:55:15|4.0918
12:55:17|4.0969
12:55:18|4.0968
12:55:19|4.092
12:55:19|4.0966
12:55:21|4.0924
12:55:21|4.0966
12:55:22|4.1002
12:55:24|4.11
12:55:25|4.0922
12:55:25|4.1021
12:55:27|4.1021
12:55:28|4.098
12:55:29|4.0976
12:55:29|4.105
12:55:30|4.105
12:55:32|4.1022
12:55:33|4.1009
12:55:34|4.0928
12:55:35|4.0965
12:55:36|4.0932
12:55:37|4.0995
12:55:37|4.0995
12:55:38|4.0926
12:55:40|4.1019
12:55:41|4.1009
12:55:42|4.1009
12:55:42|4.1033
12:55:44|4.1076
12:55:45|4.1053
12:55:46|4.101
12:55:47|4.0994
12:55:47|4.0972
12:55:49|4.0972
12:55:49|4.1001
12:55:51|4.0944
12:55:51|4.0951
12:55:52|4.0922
12:55:54|4.0922
12:55:55|4.0978
12:55:55|4.088
12:55:57|4.0941
12:55:58|4.0941
12:55:58|4.0931
12:56:00|4.0919
12:56:00|4.0893
12:56:01|4.0899
12:56:03|4.0821
12:56:05|4.0893
12:56:07|4.0927
12:56:07|4.0872
12:56:08|4.0851
12:56:09|4.0903
12:56:11|4.0872
12:56:11|4.0938
12:56:12|4.094
12:56:13|4.0922
12:56:14|4.0821
12:56:15|4.0869
12:56:16|4.0862
12:56:17|4.0862
12:56:18|4.0857
12:56:19|4.08
12:56:20|4.0842
12:56:21|4.0842
12:56:22|4.08
12:56:23|4.08
12:56:24|4.08
12:56:25|4.08
12:56:26|4.0801
12:56:27|4.0801
12:56:28|4.0824
12:56:29|4.0824
12:56:30|4.0801
12:56:31|4.023
12:56:32|4.0434
12:56:34|4.022
12:56:34|4.0172
12:56:35|4.0192
12:56:36|4.0175
12:56:38|4.0152
12:56:38|4.022
12:56:39|4.0144
12:56:40|4.0102
12:56:41|4.014
12:56:42|4.014
12:56:43|4.0179
12:56:44|4.017
12:56:45|4.02
12:56:46|4.0143
12:56:47|4.0153
12:56:48|4.02
12:56:49|4.0249
12:56:51|4.0371
12:56:51|4.045
12:56:52|4.0409
12:56:53|4.0412
12:56:54|4.0382
12:56:55|4.0366
12:56:57|4.0374
12:56:57|4.0388
12:56:59|4.0229
12:56:59|4.023
12:57:00|4.0324
12:57:02|4.0247
12:57:03|4.0362
12:57:03|4.0114
12:57:06|4.017
12:57:07|4.0158
12:57:08|4.0176
12:57:10|4.0126
12:57:11|4.0092
12:57:12|4.0165
12:57:14|4.0195
12:57:14|4.0192
12:57:15|4.0144
12:57:17|4.0144
12:57:17|4.0144
12:57:19|4.0192
12:57:19|4.0194
12:57:22|4.0151
12:57:22|4.0259
12:57:23|4.0248
12:57:24|4.0236
12:57:25|4.0236
12:57:26|4.0236
12:57:27|4.0286
12:57:28|4.0286
12:57:29|4.026
12:57:30|4.0236
12:57:31|4.0236
12:57:32|4.0237
12:57:33|4.0256
12:57:34|4.0325
12:57:35|4.0278
12:57:36|4.0249
12:57:37|4.0379
12:57:38|4.0336
12:57:39|4.0336
12:57:40|4.0337
12:57:41|4.0337
12:57:42|4.031
12:57:43|4.0336
12:57:44|4.0352
12:57:45|4.0348
12:57:46|4.0374
12:57:48|4.0486
12:57:49|4.0483
12:57:50|4.0476
12:57:51|4.0484
12:57:52|4.0425
12:57:53|4.0483
12:57:54|4.0412
12:57:55|4.042
12:57:56|4.0503
12:57:57|4.0483
12:57:58|4.0482
12:57:59|4.0475
12:58:00|4.0484
12:58:01|4.0428
12:58:02|4.0483
12:58:03|4.0475
12:58:04|4.0475
12:58:05|4.0483
12:58:06|4.05
12:58:08|4.0482
12:58:09|4.0483
12:58:10|4.0483
12:58:11|4.0483
12:58:12|4.0483
12:58:13|4.0483
12:58:15|4.043
12:58:16|4.04
12:58:17|4.0389
12:58:19|4.0381
12:58:19|4.0377
12:58:21|4.0377
12:58:21|4.0377
12:58:23|4.0337
12:58:23|4.0337
12:58:24|4.0387
12:58:25|4.0387
12:58:26|4.0377
12:58:27|4.0337
12:58:29|4.0337
12:58:29|4.0377
12:58:30|4.0255
12:58:32|4.0337
12:58:32|4.0337
12:58:33|4.033
12:58:34|4.0355
12:58:35|4.0337
12:58:37|4.0356
12:58:38|4.0272
12:58:39|4.033
12:58:40|4.0261
12:58:41|4.0323
12:58:42|4.0261
12:58:43|4.0255
12:58:44|4.026
12:58:45|4.0345
12:58:46|4.0321
12:58:47|4.0321
12:58:48|4.0275
12:58:49|4.0261
12:58:50|4.0261
12:58:51|4.0301
12:58:52|4.0321
12:58:53|4.0321
12:58:54|4.0321
12:58:55|4.0307
12:58:56|4.0323
12:58:57|4.0317
12:58:58|4.0317
12:58:59|4.0309
12:59:00|4.0309
12:59:01|4.0262
12:59:03|4.0262
12:59:04|4.0317
12:59:05|4.032
12:59:05|4.0271
12:59:08|4.032
12:59:09|4.0276
12:59:10|4.0317
12:59:12|4.0355
12:59:12|4.031
12:59:15|4.0295
12:59:16|4.0355
12:59:17|4.0355
12:59:18|4.0284
12:59:19|4.0284
12:59:20|4.0284
12:59:21|4.0318
12:59:22|4.0327
12:59:23|4.0318
12:59:24|4.0317
12:59:25|4.0318
12:59:27|4.0318
12:59:28|4.0328
12:59:29|4.0369
12:59:29|4.0369
12:59:31|4.0369
12:59:32|4.0318
12:59:32|4.0346
12:59:34|4.0346
12:59:34|4.0346
12:59:36|4.0348
12:59:37|4.0318
12:59:38|4.0317
12:59:39|4.03
12:59:40|4.0302
12:59:41|4.0302
12:59:41|4.03
12:59:43|4.03
12:59:44|4.0271
12:59:45|4.0263
12:59:46|4.0299
12:59:47|4.0299
12:59:47|4.0263
12:59:49|4.0299
12:59:50|4.0299
12:59:50|4.0261
12:59:51|4.0294
12:59:53|4.0295
12:59:53|4.0266
12:59:55|4.0298
12:59:56|4.0262
12:59:57|4.0262
12:59:58|4.028
12:59:59|4.0279
13:00:00|4.0177
13:00:00|4.02
13:00:02|4.0195
13:00:02|4.0165
13:00:04|4.0262
13:00:05|4.02
13:00:07|4.0268
13:00:09|4.0345
13:00:10|4.0346
13:00:11|4.0346
13:00:12|4.0345
13:00:13|4.0299
13:00:14|4.0283
13:00:16|4.0195
13:00:17|4.0195
13:00:18|4.0246
13:00:20|4.02
13:00:21|4.02
13:00:22|4.0171
13:00:22|4.0171
13:00:23|4.0208
13:00:24|4.0234
13:00:25|4.0234
13:00:26|4.0242
13:00:27|4.0172
13:00:28|4.0209
13:00:29|4.0182
13:00:31|4.0199
13:00:31|4.0346
13:00:32|4.0319
13:00:33|4.0273
13:00:34|4.029
13:00:35|4.0276
13:00:36|4.0273
13:00:37|4.026
13:00:38|4.0318
13:00:39|4.026
13:00:41|4.0298
13:00:42|4.0298
13:00:42|4.0352
13:00:43|4.0333
13:00:44|4.0301
13:00:46|4.0314
13:00:46|4.0338
13:00:47|4.0255
13:00:48|4.0324
13:00:49|4.0324
13:00:51|4.0323
13:00:51|4.0314
13:00:52|4.0341
13:00:53|4.0297
13:00:54|4.0338
13:00:55|4.0338
13:00:56|4.0355
13:00:57|4.0355
13:00:58|4.0338
13:00:59|4.03
13:01:00|4.0291
13:01:01|4.0355
13:01:03|4.0323
13:01:03|4.0355
13:01:05|4.0355
13:01:06|4.0355
13:01:06|4.0355
13:01:07|4.0355
13:01:10|4.0355
13:01:11|4.0342
13:01:12|4.0355
13:01:14|4.0355
13:01:15|4.0442
13:01:16|4.0469
13:01:17|4.0434
13:01:18|4.0469
13:01:19|4.044
13:01:20|4.044
13:01:22|4.0467
13:01:24|4.0542
13:01:25|4.0475
13:01:26|4.0526
13:01:27|4.0503
13:01:27|4.06
13:01:28|4.0597
13:01:30|4.0552
13:01:30|4.0622
13:01:33|4.0537
13:01:34|4.0553
13:01:34|4.0501
13:01:36|4.0533
13:01:36|4.0533
13:01:37|4.0538
13:01:38|4.0511
13:01:39|4.051
13:01:40|4.0503
13:01:41|4.0503
13:01:42|4.0577
13:01:44|4.0591
13:01:44|4.0591
13:01:45|4.0571
13:01:46|4.0571
13:01:47|4.0591
13:01:48|4.061
13:01:49|4.0669
13:01:50|4.0668
13:01:51|4.0668
13:01:52|4.0679
13:01:53|4.0694
13:01:54|4.0668
13:01:55|4.0681
13:01:56|4.0681
13:01:57|4.0681
13:01:58|4.069
13:01:59|4.073
13:02:00|4.0714
13:02:01|4.0688
13:02:02|4.0713
13:02:04|4.0716
13:02:05|4.0709
13:02:06|4.0672
13:02:08|4.0716
13:02:08|4.0713
13:02:09|4.0715
13:02:11|4.0716
13:02:13|4.0716
13:02:14|4.0716
13:02:16|4.0728
13:02:17|4.0799
13:02:18|4.0791
13:02:18|4.0769
13:02:19|4.0868
13:02:21|4.0862
13:02:22|4.0824
13:02:23|4.0864
13:02:24|4.0798
13:02:25|4.0794
13:02:26|4.0797
13:02:27|4.0717
13:02:28|4.0737
13:02:29|4.0755
13:02:30|4.0755
13:02:31|4.0786
13:02:32|4.0732
13:02:33|4.08
13:02:34|4.0734
13:02:35|4.0751
13:02:36|4.0749
13:02:37|4.0786
13:02:38|4.0786
13:02:39|4.0785
13:02:40|4.0783
13:02:41|4.076
13:02:42|4.076
13:02:43|4.0786
13:02:44|4.0786
13:02:45|4.0754
13:02:46|4.0754
13:02:47|4.0754
13:02:48|4.0799
13:02:49|4.0868
13:02:50|4.084
13:02:51|4.0875
13:02:52|4.0881
13:02:53|4.0924
13:02:54|4.0979
13:02:55|4.0931
13:02:56|4.0923
13:02:57|4.0875
13:02:58|4.0853
13:02:59|4.0889
13:03:00|4.0889
13:03:01|4.0835
13:03:02|4.0856
13:03:03|4.0855
13:03:04|4.0855
13:03:05|4.0856
13:03:06|4.0798
13:03:07|4.08
13:03:08|4.077
13:03:09|4.0785
13:03:10|4.0785
13:03:11|4.0785
13:03:12|4.0785
13:03:13|4.0812
13:03:14|4.077
13:03:15|4.0746
13:03:17|4.0735
13:03:18|4.0736
13:03:20|4.0745
13:03:22|4.0751
13:03:22|4.0736
13:03:24|4.0785
13:03:25|4.0785
13:03:26|4.0687
13:03:28|4.0691
13:03:29|4.0736
13:03:31|4.0787
13:03:32|4.0785
13:03:33|4.0833
13:03:33|4.0708
13:03:35|4.0797
13:03:36|4.075
13:03:37|4.0668
13:03:39|4.0747
13:03:40|4.0734
13:03:42|4.0575
13:03:43|4.0625
13:03:44|4.0625
13:03:45|4.0625
13:03:46|4.0625
13:03:47|4.0595
13:03:47|4.0596
13:03:49|4.0648
13:03:49|4.0582
13:03:51|4.0571
13:03:52|4.0615
13:03:53|4.0542
13:03:54|4.0542
13:03:55|4.0542
13:03:56|4.0504
13:03:57|4.0504
13:03:58|4.0536
13:03:59|4.0535
13:04:00|4.0535
13:04:01|4.05
13:04:01|4.0468
13:04:03|4.0466
13:04:04|4.0401
13:04:05|4.0453
13:04:06|4.0459
13:04:07|4.0434
13:04:07|4.0434
13:04:09|4.0434
13:04:10|4.0401
13:04:11|4.0433
13:04:11|4.0432
13:04:12|4.0469
13:04:14|4.055
13:04:14|4.0579
13:04:15|4.0579
13:04:17|4.0499
13:04:18|4.0493
13:04:19|4.0497
13:04:21|4.0473
13:04:22|4.049
13:04:23|4.0516
13:04:24|4.0514
13:04:25|4.0514
13:04:26|4.0499
13:04:27|4.0501
13:04:28|4.0502
13:04:29|4.0502
13:04:30|4.0509
13:04:31|4.0503
13:04:33|4.0561
13:04:33|4.0502
13:04:34|4.05
13:04:36|4.0455
13:04:36|4.0486
13:04:37|4.0503
13:04:38|4.0516
13:04:39|4.0501
13:04:40|4.049
13:04:41|4.0446
13:04:42|4.0444
13:04:44|4.0472
13:04:44|4.0492
13:04:45|4.0471
13:04:46|4.0471
13:04:47|4.0469
13:04:48|4.05
13:04:49|4.0471
13:04:50|4.0468
13:04:52|4.0466
13:04:53|4.05
13:04:54|4.05
13:04:55|4.0405
13:04:56|4.0405
13:04:57|4.0449
13:04:58|4.0402
13:04:59|4.0404
13:05:00|4.0404
13:05:01|4.0425
13:05:02|4.0404
13:05:03|4.0404
13:05:04|4.04
13:05:05|4.0308
13:05:06|4.034
13:05:07|4.0344
13:05:08|4.0344
13:05:09|4.03
13:05:10|4.03
13:05:11|4.0308
13:05:12|4.03
13:05:13|4.0338
13:05:14|4.0338
13:05:15|4.0292
13:05:16|4.025
13:05:17|4.0278
13:05:18|4.043
13:05:19|4.
13:05:20|3.995
13:05:22|3.9922
13:05:24|3.9837
13:05:25|3.9839
13:05:25|3.9862
13:05:27|3.984
13:05:28|3.9833
13:05:29|3.9841
13:05:31|3.9839
13:05:31|3.9862
13:05:33|3.9839
13:05:34|3.9834
13:05:35|3.9879
13:05:36|3.981
13:05:37|3.989
13:05:38|3.9857
13:05:39|3.984
13:05:40|3.9848
13:05:41|3.9758
13:05:42|3.9892
13:05:43|3.9853
13:05:44|3.9846
13:05:45|3.9845
13:05:46|3.9859
13:05:47|3.9859
13:05:48|3.9857
13:05:49|3.9812
13:05:50|3.9834
13:05:51|3.9714
13:05:53|3.9764
13:05:54|3.9713
13:05:55|3.9733
13:05:56|3.9768
13:05:56|3.971
13:05:58|3.971
13:05:59|3.9711
13:06:00|3.9715
13:06:02|3.9719
13:06:03|3.9752
13:06:04|3.9752
13:06:06|3.971
13:06:06|3.9719
13:06:08|3.9785
13:06:08|3.9858
13:06:09|3.9859
13:06:10|3.9859
13:06:12|3.9795
13:06:12|3.9785
13:06:13|3.9843
13:06:14|3.9853
13:06:15|3.9849
13:06:16|3.9841
13:06:17|3.9795
13:06:18|3.9842
13:06:19|3.9842
13:06:21|3.9793
13:06:22|3.9795
13:06:23|3.9838
13:06:25|3.983
13:06:27|3.9742
13:06:28|3.9732
13:06:30|3.971
13:06:30|3.971
13:06:31|3.9707
13:06:33|3.9706
13:06:34|3.9709
13:06:35|3.973
13:06:36|3.9706
13:06:36|3.9695
13:06:38|3.9587
13:06:39|3.97
13:06:40|3.9676
13:06:41|3.9569
13:06:42|3.95
13:06:43|3.95
13:06:44|3.95
13:06:45|3.95
13:06:46|3.9508
13:06:47|3.9502
13:06:48|3.9563
13:06:49|3.9508
13:06:50|3.9508
13:06:51|3.9548
13:06:52|3.95
13:06:53|3.9501
13:06:54|3.9527
13:06:55|3.9501
13:06:56|3.955
13:06:57|3.949
13:06:58|3.9527
13:06:59|3.949
13:07:00|3.9496
13:07:01|3.9484
13:07:02|3.9436
13:07:03|3.9436
13:07:04|3.9388
13:07:05|3.9364
13:07:06|3.9363
13:07:07|3.9363
13:07:08|3.9364
13:07:09|3.9378
13:07:10|3.9376
13:07:11|3.9364
13:07:12|3.9364
13:07:14|3.9386
13:07:15|3.94
13:07:15|3.9364
13:07:17|3.9378
13:07:17|3.9415
13:07:18|3.9364
13:07:20|3.9378
13:07:21|3.9441
13:07:21|3.9486
13:07:24|3.943
13:07:26|3.9457
13:07:27|3.9441
13:07:27|3.9363
13:07:29|3.9429
13:07:31|3.9363
13:07:32|3.9364
13:07:33|3.9415
13:07:35|3.94
13:07:36|3.9415
13:07:37|3.9378
13:07:38|3.9363
13:07:38|3.9363
13:07:40|3.9445
13:07:41|3.9471
13:07:41|3.9438
13:07:43|3.9446
13:07:44|3.9431
13:07:44|3.9379
13:07:46|3.949
13:07:48|3.9525
13:07:48|3.9484
13:07:49|3.9516
13:07:50|3.9481
13:07:51|3.9481
13:07:52|3.9699
13:07:54|3.9745
13:07:54|3.9852
13:07:56|3.9804
13:07:57|3.9869
13:07:58|3.9827
13:07:59|3.9831
13:08:00|3.9822
13:08:01|3.9822
13:08:02|3.987
13:08:03|3.9827
13:08:04|3.9791
13:08:05|3.9791
13:08:06|3.9791
13:08:07|3.9739
13:08:08|3.9778
13:08:09|3.9765
13:08:10|3.9725
13:08:11|3.9786
13:08:12|3.9775
13:08:13|3.9728
13:08:14|3.9728
13:08:16|3.9681
13:08:16|3.9688
13:08:18|3.9768
13:08:19|3.9768
13:08:20|3.9702
13:08:21|3.9706
13:08:22|3.9688
13:08:23|3.9725
13:08:25|3.9688
13:08:27|3.9697
13:08:28|3.9725
13:08:29|3.9791
13:08:31|3.9795
13:08:32|3.9938
13:08:34|3.9938
13:08:34|3.9893
13:08:36|3.9927
13:08:36|3.9848
13:08:37|3.9752
13:08:38|3.9702
13:08:40|3.9723
13:08:41|3.9775
13:08:42|3.982
13:08:44|3.9775
13:08:44|3.9586
13:08:45|3.9674
13:08:46|3.9635
13:08:47|3.965
13:08:48|3.965
13:08:50|3.9591
13:08:50|3.9668
13:08:51|3.9583
13:08:52|3.965
13:08:53|3.965
13:08:54|3.969
13:08:55|3.969
13:08:57|3.9641
13:08:57|3.9645
13:08:58|3.9645
13:09:00|3.9631
13:09:02|3.9641
13:09:03|3.9644
13:09:04|3.962
13:09:06|3.9629
13:09:07|3.9563
13:09:07|3.9563
13:09:08|3.9576
13:09:09|3.9591
13:09:11|3.9629
13:09:12|3.9634
13:09:13|3.96
13:09:14|3.964
13:09:15|3.9568
13:09:16|3.9641
13:09:17|3.9573
13:09:18|3.9445
13:09:19|3.961
13:09:20|3.9445
13:09:21|3.9448
13:09:22|3.9436
13:09:23|3.9519
13:09:25|3.9392
13:09:26|3.945
13:09:27|3.9526
13:09:28|3.947
13:09:29|3.9472
13:09:30|3.9472
13:09:32|3.9452
13:09:33|3.95
13:09:33|3.947
13:09:35|3.9464
13:09:36|3.9545
13:09:37|3.958
13:09:38|3.9549
13:09:39|3.94
13:09:40|3.9496
13:09:40|3.9476
13:09:42|3.9476
13:09:43|3.9476
13:09:44|3.9476
13:09:45|3.9452
13:09:45|3.9401
13:09:47|3.9401
13:09:48|3.9381
13:09:48|3.8902
13:09:50|3.9018
13:09:51|3.91
13:09:52|3.91
13:09:53|3.91
13:09:54|3.9091
13:09:55|3.9013
13:09:55|3.901
13:09:57|3.9014
13:09:58|3.9043
13:09:58|3.901
13:10:01|3.9011
13:10:01|3.9054
13:10:03|3.9053
13:10:03|3.8968
13:10:04|3.9
13:10:05|3.9031
13:10:07|3.9039
13:10:07|3.9
13:10:09|3.8999
13:10:10|3.8922
13:10:10|3.9
13:10:11|3.8941
13:10:12|3.8902
13:10:13|3.8948
13:10:14|3.7996
13:10:16|3.7894
13:10:16|3.7963
13:10:17|3.8
13:10:19|3.7906
13:10:20|3.7951
13:10:20|3.7988
13:10:21|3.8
13:10:22|3.7992
13:10:23|3.8
13:10:24|3.7972
13:10:25|3.7914
13:10:27|3.7989
13:10:29|3.7993
13:10:30|3.8314
13:10:31|3.8451
13:10:33|3.8443
13:10:34|3.8511
13:10:36|3.8486
13:10:37|3.8535
13:10:37|3.8507
13:10:39|3.8537
13:10:39|3.851
13:10:41|3.8486
13:10:41|3.8535
13:10:43|3.8439
13:10:45|3.8358
13:10:46|3.8102
13:10:46|3.8198
13:10:47|3.8199
13:10:49|3.8302
13:10:49|3.823
13:10:50|3.8214
13:10:51|3.8293
13:10:53|3.8283
13:10:53|3.8326
13:10:55|3.8318
13:10:56|3.8231
13:10:56|3.8282
13:10:58|3.8326
13:10:59|3.8401
13:10:59|3.8401
13:11:01|3.8406
13:11:02|3.8337
13:11:02|3.8401
13:11:03|3.8421
13:11:04|3.838
13:11:05|3.842
13:11:06|3.8491
13:11:07|3.8489
13:11:08|3.8405
13:11:09|3.8471
13:11:10|3.84
13:11:11|3.8472
13:11:12|3.852
13:11:14|3.8488
13:11:14|3.8489
13:11:16|3.8491
13:11:16|3.8603
13:11:17|3.857
13:11:18|3.857
13:11:20|3.8627
13:11:20|3.8526
13:11:22|3.8626
13:11:22|3.857
13:11:25|3.8613
13:11:25|3.8503
13:11:27|3.8548
13:11:29|3.857
13:11:29|3.86
13:11:32|3.8423
13:11:32|3.8388
13:11:33|3.8388
13:11:34|3.8346
13:11:36|3.8361
13:11:37|3.8371
13:11:38|3.8419
13:11:38|3.8442
13:11:40|3.843
13:11:41|3.843
13:11:41|3.843
13:11:42|3.8388
13:11:44|3.8598
13:11:45|3.8415
13:11:47|3.843
13:11:48|3.8375
13:11:48|3.8433
13:11:49|3.8431
13:11:50|3.8508
13:11:51|3.8446
13:11:52|3.8498
13:11:53|3.853
13:11:54|3.853
13:11:55|3.8529
13:11:56|3.8508
13:11:57|3.85
13:11:58|3.8489
13:11:59|3.8486
13:12:00|3.8486
13:12:01|3.8489
13:12:02|3.849
13:12:03|3.8493
13:12:04|3.8499
13:12:06|3.8486
13:12:06|3.8431
13:12:08|3.8431
13:12:08|3.8431
13:12:09|3.8494
13:12:10|3.8475
13:12:11|3.8479
13:12:12|3.8503
13:12:13|3.8449
13:12:14|3.86
13:12:15|3.8482
13:12:16|3.849
13:12:17|3.85
13:12:18|3.8452
13:12:19|3.8495
13:12:20|3.8449
13:12:21|3.85
13:12:22|3.8505
13:12:23|3.851
13:12:24|3.8504
13:12:25|3.8504
13:12:26|3.8573
13:12:27|3.859
13:12:29|3.8546
13:12:31|3.8523
13:12:33|3.86
13:12:35|3.8569
13:12:35|3.8547
13:12:37|3.8614
13:12:38|3.86
13:12:40|3.857
13:12:41|3.8613
13:12:41|3.862
13:12:43|3.857
13:12:44|3.86
13:12:46|3.8626
13:12:47|3.8626
13:12:47|3.8584
13:12:50|3.8629
13:12:50|3.868
13:12:51|3.868
13:12:53|3.8627
13:12:53|3.8634
13:12:54|3.8634
13:12:55|3.8675
13:12:57|3.8699
13:12:58|3.8642
13:12:58|3.8642
13:12:59|3.8635
13:13:01|3.8642
13:13:02|3.8641
13:13:03|3.8539
13:13:04|3.8539
13:13:05|3.856
13:13:06|3.8597
13:13:07|3.8601
13:13:08|3.8649
13:13:09|3.8641
13:13:10|3.8561
13:13:11|3.8601
13:13:12|3.8601
13:13:13|3.8604
13:13:14|3.8641
13:13:15|3.8601
13:13:16|3.8633
13:13:17|3.8604
13:13:18|3.8603
13:13:19|3.8604
13:13:20|3.8603
13:13:21|3.8641
13:13:22|3.8604
13:13:23|3.8561
13:13:24|3.8604
13:13:25|3.8597
13:13:26|3.8604
13:13:27|3.8698
13:13:28|3.8604
13:13:29|3.8688
13:13:31|3.8642
13:13:32|3.8651
13:13:34|3.8692
13:13:35|3.8692
13:13:36|3.8642
13:13:37|3.8652
13:13:38|3.8698
13:13:39|3.8658
13:13:40|3.8656
13:13:42|3.8646
13:13:43|3.8699
13:13:43|3.8699
13:13:44|3.8699
13:13:46|3.8698
13:13:46|3.8699
13:13:47|3.8699
13:13:49|3.8699
13:13:50|3.8699
13:13:51|3.8699
13:13:52|3.8699
13:13:53|3.868
13:13:54|3.8699
13:13:55|3.8699
13:13:56|3.8699
13:13:57|3.8699
13:13:58|3.869
13:13:59|3.8699
13:14:01|3.8699
13:14:02|3.8699
13:14:03|3.865
13:14:04|3.8699
13:14:05|3.8698
13:14:06|3.8699
13:14:07|3.8699
13:14:08|3.8699
13:14:09|3.8657
13:14:10|3.8698
13:14:11|3.8658
13:14:12|3.8653
13:14:13|3.8657
13:14:14|3.8668
13:14:15|3.8629
13:14:16|3.8633
13:14:17|3.8633
13:14:18|3.8691
13:14:19|3.8686
13:14:20|3.8633
13:14:21|3.8652
13:14:22|3.8652
13:14:23|3.8682
13:14:24|3.8695
13:14:25|3.8695
13:14:26|3.8696
13:14:27|3.8686
13:14:28|3.8686
13:14:29|3.8687
13:14:31|3.869
13:14:33|3.869
13:14:34|3.869
13:14:35|3.8689
13:14:36|3.869
13:14:37|3.8643
13:14:38|3.8646
13:14:39|3.8656
13:14:41|3.8635
13:14:42|3.8635
13:14:43|3.8684
13:14:44|3.864
13:14:44|3.864
13:14:46|3.8774
13:14:47|3.8663
13:14:48|3.8663
13:14:49|3.8664
13:14:50|3.8663
13:14:50|3.8663
13:14:52|3.8703
13:14:54|3.8721
13:14:54|3.8704
13:14:56|3.8751
13:14:56|3.8752
13:14:58|3.8779
13:14:58|3.8728
13:14:59|3.879
13:15:01|3.8747
13:15:02|3.879
13:15:03|3.88
13:15:04|3.8801
13:15:05|3.8852
13:15:05|3.8818
13:15:08|3.8852
13:15:08|3.886
13:15:09|3.8868
13:15:10|3.8868
13:15:11|3.8868
13:15:12|3.8855
13:15:14|3.8866
13:15:14|3.8867
13:15:15|3.8855
13:15:16|3.885
13:15:17|3.8849
13:15:18|3.8813
13:15:19|3.8846
13:15:20|3.8818
13:15:21|3.8817
13:15:22|3.8818
13:15:23|3.8814
13:15:24|3.8817
13:15:25|3.8817
13:15:26|3.8846
13:15:27|3.8813
13:15:28|3.8817
13:15:29|3.8817
13:15:30|3.8782
13:15:32|3.8782
13:15:34|3.8817
13:15:35|3.8817
13:15:35|3.8817
13:15:38|3.8811
13:15:38|3.8779
13:15:40|3.8779
13:15:41|3.8817
13:15:43|3.8807
13:15:44|3.8779
13:15:45|3.8779
13:15:46|3.8779
13:15:48|3.8779
13:15:48|3.8817
13:15:50|3.8817
13:15:50|3.8817
13:15:51|3.8817
13:15:53|3.8786
13:15:54|3.8817
13:15:55|3.8817
13:15:56|3.8817
13:15:57|3.8817
13:15:58|3.8817
13:15:59|3.8816
13:15:59|3.8816
13:16:01|3.881
13:16:02|3.881
13:16:03|3.8817
13:16:03|3.881
13:16:05|3.881
13:16:05|3.8817
13:16:07|3.8817
13:16:08|3.881
13:16:09|3.8816
13:16:10|3.881
13:16:11|3.8816
13:16:12|3.8817
13:16:12|3.8815
13:16:15|3.8821
13:16:16|3.8821
13:16:16|3.882
13:16:17|3.8778
13:16:18|3.8793
13:16:20|3.875
13:16:20|3.879
13:16:22|3.8757
13:16:22|3.8787
13:16:24|3.8787
13:16:24|3.8787
13:16:25|3.8793
13:16:26|3.882
13:16:28|3.882
13:16:29|3.882
13:16:29|3.882
13:16:31|3.8818
13:16:31|3.8818
13:16:32|3.882
13:16:35|3.8821
13:16:36|3.8866
13:16:37|3.8827
13:16:39|3.8822
13:16:40|3.8859
13:16:41|3.882
13:16:42|3.887
13:16:43|3.8867
13:16:44|3.887
13:16:45|3.8851
13:16:46|3.887
13:16:47|3.8868
13:16:48|3.8868
13:16:49|3.887
13:16:49|3.887
13:16:50|3.8914
13:16:52|3.8882
13:16:53|3.8914
13:16:54|3.8871
13:16:56|3.8921
13:16:57|3.8921
13:16:58|3.8923
13:16:59|3.8922
13:17:00|3.8922
13:17:01|3.8934
13:17:02|3.8934
13:17:03|3.8934
13:17:04|3.8934
13:17:05|3.8934
13:17:06|3.8935
13:17:07|3.8939
13:17:08|3.8939
13:17:10|3.8941
13:17:12|3.89
13:17:12|3.89
13:17:13|3.8925
13:17:15|3.8926
13:17:15|3.8939
13:17:16|3.8904
13:17:17|3.8905
13:17:18|3.8937
13:17:19|3.8934
13:17:20|3.8931
13:17:21|3.8931
13:17:22|3.8867
13:17:23|3.8897
13:17:24|3.8853
13:17:25|3.8893
13:17:26|3.885
13:17:27|3.8838
13:17:28|3.8866
13:17:29|3.8866
13:17:30|3.8838
13:17:31|3.8865
13:17:32|3.8865
13:17:34|3.8839
13:17:35|3.8865
13:17:36|3.8867
13:17:37|3.8887
13:17:39|3.8868
13:17:39|3.8868
13:17:41|3.8838
13:17:42|3.884
13:17:43|3.884
13:17:43|3.885
13:17:45|3.8963
13:17:46|3.8895
13:17:47|3.8901
13:17:47|3.8983
13:17:49|3.8979
13:17:50|3.8979
13:17:51|3.898
13:17:53|3.8974
13:17:54|3.8948
13:17:54|3.8979
13:17:55|3.8928
13:17:57|3.8937
13:17:57|3.896
13:17:58|3.896
13:17:59|3.896
13:18:00|3.8977
13:18:03|3.8949
13:18:03|3.895
13:18:04|3.9
13:18:05|3.907
13:18:06|3.9
13:18:08|3.8957
13:18:09|3.899
13:18:10|3.895
13:18:11|3.8993
13:18:13|3.8996
13:18:13|3.9005
13:18:15|3.8975
13:18:16|3.9006
13:18:17|3.9012
13:18:18|3.8987
13:18:19|3.8987
13:18:20|3.8987
13:18:21|3.9025
13:18:22|3.9025
13:18:23|3.9
13:18:24|3.9
13:18:25|3.899
13:18:26|3.899
13:18:27|3.9008
13:18:28|3.9008
13:18:30|3.9001
13:18:30|3.9024
13:18:32|3.9024
13:18:33|3.9001
13:18:34|3.9025
13:18:36|3.9025
13:18:37|3.9068
13:18:38|3.9046
13:18:39|3.9055
13:18:40|3.9063
13:18:41|3.9081
13:18:43|3.9069
13:18:44|3.8924
13:18:46|3.8991
13:18:47|3.8938
13:18:47|3.8908
13:18:48|3.8895
13:18:50|3.8887
13:18:51|3.8947
13:18:52|3.8947
13:18:53|3.8948
13:18:54|3.8929
13:18:54|3.8929
13:18:56|3.8941
13:18:57|3.8941
13:18:57|3.8947
13:19:00|3.8928
13:19:01|3.8928
13:19:02|3.8928
13:19:03|3.8928
13:19:04|3.8909
13:19:06|3.8909
13:19:06|3.8909
13:19:07|3.8868
13:19:08|3.884
13:19:09|3.8838
13:19:10|3.8828
13:19:11|3.88
13:19:12|3.8793
13:19:14|3.8739
13:19:15|3.866
13:19:16|3.8675
13:19:18|3.8658
13:19:19|3.8662
13:19:20|3.8648
13:19:20|3.8579
13:19:22|3.854
13:19:23|3.855
13:19:24|3.855
13:19:24|3.8685
13:19:26|3.853
13:19:26|3.8574
13:19:27|3.8562
13:19:28|3.8521
13:19:30|3.8487
13:19:32|3.8414
13:19:32|3.845
13:19:33|3.8474
13:19:34|3.8485
13:19:35|3.8403
13:19:37|3.8419
13:19:37|3.8406
13:19:39|3.843
13:19:41|3.84
13:19:42|3.8371
13:19:43|3.843
13:19:44|3.8545
13:19:45|3.8636
13:19:46|3.8564
13:19:47|3.8596
13:19:48|3.8582
13:19:49|3.8589
13:19:50|3.8562
13:19:50|3.8842
13:19:53|3.8723
13:19:54|3.8658
13:19:54|3.866
13:19:56|3.8717
13:19:57|3.8807
13:19:57|3.8806
13:19:58|3.881
13:20:00|3.881
13:20:00|3.8806
13:20:01|3.8928
13:20:03|3.8858
13:20:03|3.8858
13:20:05|3.8877
13:20:06|3.8923
13:20:06|3.8905
13:20:08|3.8905
13:20:09|3.8808
13:20:10|3.8808
13:20:11|3.8808
13:20:12|3.8807
13:20:12|3.8808
13:20:13|3.8798
13:20:14|3.8779
13:20:15|3.8768
13:20:17|3.8715
13:20:18|3.8758
13:20:19|3.8747
13:20:19|3.8747
13:20:20|3.8652
13:20:22|3.8617
13:20:22|3.8666
13:20:24|3.8653
13:20:25|3.8653
13:20:25|3.8703
13:20:26|3.8683
13:20:27|3.8673
13:20:28|3.8679
13:20:30|3.869
13:20:30|3.869
13:20:31|3.8732
13:20:32|3.8727
13:20:33|3.8694
13:20:34|3.8691
13:20:37|3.8691
13:20:37|3.8691
13:20:39|3.85
13:20:40|3.8559
13:20:42|3.8558
13:20:42|3.8615
13:20:44|3.8571
13:20:44|3.8612
13:20:46|3.8612
13:20:47|3.861
13:20:48|3.861
13:20:49|3.8602
13:20:50|3.857
13:20:51|3.8569
13:20:52|3.8569
13:20:53|3.8598
13:20:54|3.8571
13:20:55|3.837
13:20:56|3.8377
13:20:56|3.84
13:20:58|3.8505
13:20:59|3.848
13:21:00|3.8461
13:21:01|3.8448
13:21:03|3.8448
13:21:04|3.8448
13:21:04|3.8466
13:21:06|3.8436
13:21:06|3.8448
13:21:08|3.8443
13:21:08|3.8455
13:21:09|3.8456
13:21:11|3.8455
13:21:11|3.857
13:21:12|3.845
13:21:13|3.845
13:21:15|3.8456
13:21:16|3.85
13:21:16|3.8537
13:21:18|3.85
13:21:18|3.8684
13:21:20|3.8684
13:21:21|3.8526
13:21:21|3.8521
13:21:22|3.8521
13:21:23|3.853
13:21:24|3.8684
13:21:25|3.8684
13:21:26|3.8684
13:21:27|3.8689
13:21:28|3.8684
13:21:29|3.8528
13:21:31|3.8679
13:21:32|3.8905
13:21:33|3.8768
13:21:33|3.8764
13:21:35|3.8702
13:21:35|3.8706
13:21:36|3.87
13:21:39|3.868
13:21:40|3.8741
13:21:42|3.8748
13:21:43|3.8795
13:21:44|3.8715
13:21:44|3.8747
13:21:47|3.8748
13:21:48|3.8759
13:21:48|3.8759
13:21:50|3.87
13:21:51|3.8685
13:21:52|3.8507
13:21:53|3.8507
13:21:55|3.8522
13:21:56|3.8522
13:21:57|3.8552
13:21:58|3.8609
13:21:59|3.8698
13:22:00|3.8692
13:22:01|3.8684
13:22:03|3.8621
13:22:04|3.8565
13:22:06|3.8574
13:22:06|3.8656
13:22:07|3.8661
13:22:08|3.8661
13:22:09|3.8643
13:22:11|3.8601
13:22:12|3.8662
13:22:13|3.8525
13:22:14|3.8564
13:22:15|3.8554
13:22:16|3.8602
13:22:17|3.8551
13:22:18|3.8598
13:22:19|3.855
13:22:20|3.8507
13:22:21|3.8508
13:22:22|3.8507
13:22:23|3.8515
13:22:24|3.848
13:22:25|3.8507
13:22:26|3.8507
13:22:27|3.8466
13:22:28|3.8476
13:22:29|3.85
13:22:30|3.85
13:22:31|3.85
13:22:32|3.8453
13:22:33|3.8501
13:22:34|3.8453
13:22:35|3.8493
13:22:36|3.845
13:22:37|3.8422
13:22:39|3.8443
13:22:41|3.8487
13:22:43|3.844
13:22:44|3.8442
13:22:45|3.8486
13:22:47|3.8442
13:22:48|3.84
13:22:49|3.84
13:22:51|3.84
13:22:51|3.84
13:22:53|3.84
13:22:54|3.84
13:22:55|3.8445
13:22:56|3.8402
13:22:57|3.8533
13:22:59|3.8488
13:23:00|3.8452
13:23:01|3.84
13:23:02|3.8653
13:23:02|3.8604
13:23:04|3.8604
13:23:06|3.8604
13:23:06|3.865
13:23:07|3.8651
13:23:09|3.8651
13:23:09|3.8651
13:23:10|3.8643
13:23:12|3.8643
13:23:12|3.8643
13:23:14|3.8632
13:23:14|3.867
13:23:16|3.8706
13:23:16|3.8749
13:23:17|3.8736
13:23:18|3.8689
13:23:20|3.8689
13:23:21|3.8689
13:23:21|3.8689
13:23:22|3.8689
13:23:24|3.8689
13:23:25|3.8691
13:23:25|3.8691
13:23:26|3.8689
13:23:28|3.8653
13:23:28|3.8653
13:23:30|3.8675
13:23:30|3.8651
13:23:31|3.8651
13:23:32|3.8687
13:23:34|3.8687
13:23:34|3.8689
13:23:36|3.8689
13:23:36|3.8658
13:23:38|3.8702
13:23:40|3.8702
13:23:40|3.8726
13:23:41|3.8679
13:23:42|3.8706
13:23:43|3.8701
13:23:44|3.8753
13:23:45|3.8764
13:23:46|3.8789
13:23:47|3.8788
13:23:48|3.8921
13:23:49|3.883
13:23:51|3.8838
13:23:53|3.8884
13:23:54|3.8874
13:23:55|3.8864
13:23:56|3.8934
13:23:57|3.8874
13:23:58|3.8954
13:23:59|3.8959
13:24:01|3.8957
13:24:02|3.8957
13:24:02|3.8952
13:24:04|3.895
13:24:05|3.895
13:24:05|3.8843
13:24:06|3.8843
13:24:08|3.8943
13:24:08|3.886
13:24:10|3.8951
13:24:10|3.89
13:24:12|3.88
13:24:13|3.8876
13:24:13|3.8794
13:24:14|3.8878
13:24:15|3.8878
13:24:16|3.8942
13:24:18|3.8878
13:24:18|3.8938
13:24:20|3.8886
13:24:21|3.8937
13:24:22|3.8937
13:24:22|3.8868
13:24:24|3.8866
13:24:25|3.8865
13:24:26|3.8879
13:24:26|3.8869
13:24:27|3.8869
13:24:28|3.8869
13:24:29|3.8869
13:24:30|3.8828
13:24:32|3.8865
13:24:32|3.8843
13:24:34|3.8801
13:24:35|3.8801
13:24:35|3.8802
13:24:37|3.8866
13:24:38|3.894
13:24:39|3.8862
13:24:41|3.894
13:24:42|3.885
13:24:43|3.894
13:24:45|3.8941
13:24:46|3.8941
13:24:47|3.888
13:24:49|3.888
13:24:49|3.888
13:24:50|3.8933
13:24:52|3.8854
13:24:52|3.888
13:24:54|3.8922
13:24:54|3.8922
13:24:56|3.894
13:24:56|3.8866
13:24:57|3.8943
13:25:00|3.8943
13:25:02|3.8943
13:25:03|3.8975
13:25:04|3.8975
13:25:05|3.8975
13:25:07|3.9
13:25:08|3.9
13:25:09|3.8997
13:25:10|3.8987
13:25:11|3.8915
13:25:11|3.891
13:25:14|3.8985
13:25:14|3.8987
13:25:15|3.8925
13:25:16|3.8928
13:25:18|3.8975
13:25:19|3.8987
13:25:20|3.9
13:25:21|3.8997
13:25:22|3.9
13:25:23|3.8978
13:25:24|3.9
13:25:25|3.9
13:25:26|3.9
13:25:27|3.9
13:25:28|3.9
13:25:29|3.8988
13:25:30|3.8988
13:25:31|3.9
13:25:32|3.9
13:25:33|3.9
13:25:34|3.9
13:25:35|3.901
13:25:36|3.901
13:25:37|3.8998
13:25:38|3.8999
13:25:39|3.9
13:25:41|3.8998
13:25:41|3.9
13:25:44|3.8978
13:25:45|3.8998
13:25:45|3.8999
13:25:48|3.89
13:25:48|3.8971
13:25:49|3.8927
13:25:51|3.9
13:25:52|3.9
13:25:53|3.9011
13:25:55|3.9011
13:25:56|3.9011
13:25:57|3.9011
13:25:58|3.8998
13:25:58|3.887
13:26:00|3.8857
13:26:01|3.8962
13:26:03|3.885
13:26:04|3.8824
13:26:04|3.8801
13:26:05|3.8826
13:26:08|3.8859
13:26:08|3.8859
13:26:09|3.8862
13:26:11|3.8921
13:26:12|3.885
13:26:12|3.8851
13:26:14|3.8851
13:26:14|3.8948
13:26:15|3.8948
13:26:16|3.8948
13:26:18|3.8867
13:26:18|3.8867
13:26:19|3.8827
13:26:20|3.8827
13:26:21|3.88
13:26:22|3.8867
13:26:23|3.8802
13:26:24|3.8802
13:26:25|3.8935
13:26:26|3.894
13:26:27|3.8948
13:26:28|3.8998
13:26:29|3.8946
13:26:30|3.8947
13:26:31|3.8948
13:26:32|3.893
13:26:33|3.8943
13:26:34|3.8943
13:26:35|3.8947
13:26:36|3.8867
13:26:37|3.8951
13:26:38|3.8948
13:26:39|3.8948
13:26:41|3.8948
13:26:42|3.8948
13:26:44|3.8948
13:26:46|3.8948
13:26:48|3.8944
13:26:49|3.8873
13:26:49|3.8949
13:26:51|3.8951
13:26:52|3.8954
13:26:53|3.8997
13:26:54|3.8871
13:26:55|3.8871
13:26:56|3.8871
13:26:57|3.8903
13:26:59|3.9
13:26:59|3.9
13:27:02|3.8999
13:27:02|3.895
13:27:04|3.8901
13:27:05|3.8942
13:27:05|3.895
13:27:07|3.895
13:27:08|3.8946
13:27:09|3.895
13:27:10|3.895
13:27:11|3.8998
13:27:12|3.8998
13:27:13|3.8867
13:27:14|3.8867
13:27:15|3.895
13:27:16|3.895
13:27:17|3.8992
13:27:18|3.895
13:27:19|3.895
13:27:19|3.8946
13:27:22|3.8917
13:27:23|3.8931
13:27:24|3.8931
13:27:26|3.8979
13:27:26|3.8999
13:27:27|3.8952
13:27:28|3.8977
13:27:29|3.8969
13:27:30|3.8917
13:27:31|3.8917
13:27:32|3.8928
13:27:33|3.8978
13:27:35|3.8977
13:27:35|3.8952
13:27:36|3.9
13:27:37|3.8981
13:27:39|3.9061
13:27:39|3.9071
13:27:40|3.9024
13:27:41|3.907
13:27:42|3.9072
13:27:44|3.9072
13:27:45|3.9072
13:27:47|3.9031
13:27:48|3.9043
13:27:49|3.9043
13:27:50|3.9071
13:27:51|3.9
13:27:52|3.9
13:27:53|3.9027
13:27:54|3.9027
13:27:55|3.9039
13:27:55|3.9
13:27:57|3.9042
13:27:58|3.9043
13:27:58|3.9043
13:28:00|3.9061
13:28:01|3.9072
13:28:02|3.903
13:28:03|3.9072
13:28:04|3.9
13:28:05|3.9076
13:28:06|3.9049
13:28:07|3.9046
13:28:08|3.906
13:28:10|3.9051
13:28:10|3.9051
13:28:12|3.9009
13:28:12|3.9051
13:28:13|3.9047
13:28:14|3.9081
13:28:15|3.9047
13:28:16|3.9047
13:28:18|3.905
13:28:18|3.905
13:28:19|3.905
13:28:21|3.905
13:28:21|3.9079
13:28:23|3.9079
13:28:23|3.9079
13:28:24|3.9079
13:28:25|3.9042
13:28:27|3.9006
13:28:27|3.9006
13:28:29|3.905
13:28:29|3.9009
13:28:31|3.9009
13:28:32|3.905
13:28:33|3.9049
13:28:33|3.9047
13:28:35|3.9004
13:28:35|3.9048
13:28:36|3.9048
13:28:38|3.9048
13:28:39|3.9048
13:28:39|3.9048
13:28:41|3.9008
13:28:42|3.9048
13:28:43|3.9002
13:28:45|3.9002
13:28:45|3.9077
13:28:48|3.9048
13:28:48|3.9002
13:28:50|3.9002
13:28:51|3.9002
13:28:52|3.9047
13:28:53|3.9005
13:28:54|3.9005
13:28:55|3.9005
13:28:56|3.9044
13:28:58|3.9044
13:28:59|3.9042
13:29:00|3.9042
13:29:01|3.9042
13:29:02|3.9042
13:29:04|3.9042
13:29:05|3.9042
13:29:06|3.9041
13:29:07|3.9046
13:29:07|3.9009
13:29:08|3.9046
13:29:09|3.9046
13:29:11|3.9046
13:29:12|3.9
13:29:13|3.9042
13:29:14|3.9
13:29:14|3.8997
13:29:16|3.9
13:29:17|3.8999
13:29:17|3.8999
13:29:18|3.8961
13:29:19|3.8995
13:29:22|3.8936
13:29:22|3.8993
13:29:23|3.8993
13:29:24|3.8996
13:29:25|3.8997
13:29:26|3.9
13:29:27|3.899
13:29:28|3.8999
13:29:29|3.8997
13:29:30|3.9
13:29:31|3.9
13:29:32|3.9
13:29:33|3.9
13:29:34|3.896
13:29:35|3.9
13:29:36|3.8997
13:29:37|3.8993
13:29:38|3.8993
13:29:39|3.8993
13:29:40|3.8988
13:29:41|3.8938
13:29:42|3.8956
13:29:43|3.8994
13:29:45|3.8999
13:29:47|3.8988
13:29:49|3.8999
13:29:51|3.9
13:29:52|3.8989
13:29:53|3.8989
13:29:54|3.8988
13:29:55|3.896
13:29:56|3.896
13:29:57|3.8988
13:29:59|3.8988
13:30:00|3.896
13:30:00|3.896
13:30:02|3.896
13:30:03|3.896
13:30:04|3.896
13:30:05|3.896
13:30:06|3.8989
13:30:08|3.8989
13:30:08|3.8989
13:30:09|3.8989
13:30:10|3.8989
13:30:11|3.896
13:30:12|3.896
13:30:14|3.896
13:30:14|3.8999
13:30:16|3.8999
13:30:17|3.8999
13:30:19|3.8999
13:30:20|3.9
13:30:21|3.8999
13:30:22|3.8999
13:30:23|3.8995
13:30:24|3.8995
13:30:25|3.9015
13:30:26|3.9081
13:30:27|3.9023
13:30:28|3.903
13:30:29|3.908
13:30:30|3.9027
13:30:31|3.9079
13:30:32|3.9023
13:30:33|3.9071
13:30:34|3.9023
13:30:35|3.9023
13:30:36|3.9023
13:30:37|3.9059
13:30:38|3.906
13:30:39|3.9074
13:30:40|3.9074
13:30:41|3.9074
13:30:42|3.903
13:30:43|3.907
13:30:44|3.907
13:30:45|3.906
13:30:47|3.9074
13:30:48|3.9023
13:30:50|3.9023
13:30:51|3.9023
13:30:52|3.9027
13:30:53|3.9027
13:30:55|3.91
13:30:56|3.9023
13:30:57|3.9035
13:30:58|3.9079
13:30:58|3.908
13:31:00|3.9091
13:31:01|3.9091
13:31:02|3.9087
13:31:03|3.9087
13:31:04|3.9104
13:31:05|3.9085
13:31:06|3.9086
13:31:07|3.9086
13:31:09|3.9091
13:31:09|3.909
13:31:11|3.909
13:31:12|3.9091
13:31:13|3.909
13:31:14|3.9111
13:31:15|3.9111
13:31:16|3.9111
13:31:17|3.9091
13:31:18|3.9099
13:31:19|3.91
13:31:20|3.91
13:31:21|3.9099
13:31:21|3.9099
13:31:22|3.9111
13:31:24|3.9112
13:31:25|3.9101
13:31:26|3.9112
13:31:27|3.9112
13:31:27|3.9112
13:31:28|3.9112
13:31:30|3.9112
13:31:31|3.9112
13:31:32|3.9112
13:31:34|3.9112
13:31:34|3.9112
13:31:35|3.91
13:31:36|3.9099
13:31:38|3.909
13:31:38|3.909
13:31:39|3.909
13:31:40|3.91
13:31:42|3.9091
13:31:43|3.9091
13:31:43|3.9091
13:31:44|3.91
13:31:45|3.91
13:31:48|3.91
13:31:48|3.9091
13:31:50|3.909
13:31:51|3.9091
13:31:52|3.9085
13:31:53|3.9085
13:31:55|3.909
13:31:55|3.909
13:31:57|3.909
13:31:59|3.9073
13:31:59|3.9073
13:32:01|3.9073
13:32:01|3.9063
13:32:03|3.9098
13:32:04|3.9099
13:32:05|3.9099
13:32:06|3.9092
13:32:07|3.9099
13:32:09|3.9099
13:32:11|3.9099
13:32:12|3.9099
13:32:14|3.9099
13:32:14|3.9099
13:32:15|3.9099
13:32:17|3.9099
13:32:18|3.9098
13:32:19|3.9099
13:32:20|3.9099
13:32:21|3.9099
13:32:23|3.9099
13:32:24|3.9098
13:32:25|3.9099
13:32:26|3.9098
13:32:27|3.9099
13:32:27|3.9099
13:32:29|3.9099
13:32:30|3.9099
13:32:31|3.9099
13:32:31|3.9099
13:32:33|3.9098
13:32:34|3.91
13:32:35|3.91
13:32:36|3.91
13:32:37|3.9106
13:32:38|3.91
13:32:39|3.9129
13:32:40|3.9134
13:32:41|3.9129
13:32:42|3.9129
13:32:43|3.9133
13:32:44|3.9134
13:32:45|3.9101
13:32:46|3.9133
13:32:46|3.9134
13:32:49|3.9134
13:32:50|3.9091
13:32:52|3.9109
13:32:54|3.9095
13:32:54|3.9134
13:32:56|3.9134
13:32:57|3.9134
13:32:58|3.9134
13:33:00|3.9134
13:33:01|3.911
13:33:02|3.9111
13:33:03|3.911
13:33:04|3.91
13:33:05|3.9062
13:33:06|3.9062
13:33:07|3.9133
13:33:08|3.9132
13:33:10|3.913
13:33:10|3.909
13:33:11|3.9105
13:33:13|3.9105
13:33:13|3.9124
13:33:14|3.9079
13:33:15|3.9129
13:33:16|3.9105
13:33:18|3.9132
13:33:18|3.913
13:33:19|3.9105
13:33:21|3.9105
13:33:22|3.9119
13:33:23|3.9098
13:33:23|3.9068
13:33:24|3.9099
13:33:26|3.9099
13:33:27|3.91
13:33:28|3.9101
13:33:29|3.9068
13:33:29|3.91
13:33:30|3.9106
13:33:32|3.9106
13:33:33|3.9069
13:33:34|3.91
13:33:35|3.91
13:33:35|3.9106
13:33:36|3.9106
13:33:37|3.9106
13:33:38|3.9147
13:33:40|3.9147
13:33:41|3.9108
13:33:42|3.9108
13:33:43|3.9108
13:33:43|3.9145
13:33:45|3.9144
13:33:45|3.9145
13:33:48|3.9145
13:33:49|3.9145
13:33:50|3.9145
13:33:51|3.9108
13:33:53|3.9145
13:33:53|3.911
13:33:55|3.911
13:33:57|3.9134
13:33:58|3.9134
13:33:59|3.9091
13:34:01|3.9099
13:34:01|3.9106
13:34:02|3.9144
13:34:04|3.9144
13:34:05|3.9144
13:34:06|3.9144
13:34:08|3.9093
13:34:09|3.9109
13:34:10|3.9109
13:34:11|3.9106
13:34:12|3.9091
13:34:13|3.9058
13:34:14|3.905
13:34:15|3.9018
13:34:16|3.905
13:34:17|3.902
13:34:18|3.902
13:34:19|3.902
13:34:21|3.8949
13:34:22|3.8949
13:34:23|3.8949
13:34:24|3.894
13:34:25|3.8949
13:34:26|3.8941
13:34:27|3.8978
13:34:27|3.8979
13:34:29|3.8949
13:34:30|3.8939
13:34:31|3.8967
13:34:32|3.8905
13:34:33|3.8905
13:34:34|3.8924
13:34:35|3.8851
13:34:36|3.893
13:34:37|3.888
13:34:37|3.8847
13:34:39|3.8856
13:34:39|3.8805
13:34:41|3.8823
13:34:42|3.8817
13:34:43|3.8775
13:34:43|3.8775
13:34:45|3.8796
13:34:46|3.8735
13:34:47|3.8763
13:34:48|3.8775
13:34:49|3.8725
13:34:51|3.8746
13:34:53|3.8744
13:34:53|3.8704
13:34:54|3.869
13:34:56|3.8688
13:34:57|3.8684
13:34:58|3.8684
13:34:59|3.8651
13:35:00|3.8651
13:35:01|3.8643
13:35:02|3.8625
13:35:04|3.8621
13:35:04|3.8634
13:35:06|3.8628
13:35:06|3.859
13:35:08|3.8525
13:35:09|3.8594
13:35:10|3.8579
13:35:12|3.8508
13:35:13|3.8517
13:35:13|3.85
13:35:15|3.85
13:35:16|3.85
13:35:17|3.8445
13:35:18|3.8489
13:35:18|3.8445
13:35:19|3.8434
13:35:21|3.8422
13:35:21|3.8422
13:35:23|3.8307
13:35:24|3.8332
13:35:25|3.8256
13:35:26|3.8273
13:35:27|3.8288
13:35:28|3.8256
13:35:29|3.829
13:35:30|3.8263
13:35:31|3.8192
13:35:32|3.8239
13:35:33|3.8279
13:35:35|3.8182
13:35:36|3.8108
13:35:37|3.8148
13:35:38|3.8177
13:35:39|3.8216
13:35:40|3.8173
13:35:41|3.8214
13:35:41|3.8214
13:35:43|3.82
13:35:44|3.8239
13:35:45|3.8217
13:35:46|3.8258
13:35:47|3.8248
13:35:49|3.8217
13:35:49|3.8205
13:35:52|3.8283
13:35:52|3.8227
13:35:54|3.823
13:35:55|3.8288
13:35:57|3.8282
13:35:59|3.8271
13:36:00|3.8267
13:36:01|3.8288
13:36:03|3.8309
13:36:03|3.8309
13:36:06|3.8271
13:36:07|3.8328
13:36:07|3.8411
13:36:09|3.8362
13:36:10|3.8391
13:36:11|3.8411
13:36:12|3.843
13:36:13|3.84
13:36:14|3.8456
13:36:15|3.8414
13:36:16|3.8456
13:36:17|3.8402
13:36:19|3.8401
13:36:19|3.8406
13:36:20|3.8406
13:36:22|3.8634
13:36:22|3.8663
13:36:24|3.8738
13:36:24|3.8654
13:36:25|3.8644
13:36:26|3.8598
13:36:27|3.8641
13:36:29|3.8606
13:36:31|3.8683
13:36:31|3.8771
13:36:32|3.877
13:36:33|3.8716
13:36:35|3.8766
13:36:36|3.877
13:36:36|3.8741
13:36:37|3.877
13:36:38|3.8771
13:36:39|3.8923
13:36:40|3.8923
13:36:41|3.8788
13:36:42|3.8839
13:36:43|3.8835
13:36:44|3.8796
13:36:45|3.88
13:36:47|3.8701
13:36:47|3.8767
13:36:48|3.8751
13:36:49|3.8756
13:36:50|3.8713
13:36:52|3.8712
13:36:54|3.8712
13:36:55|3.8702
13:36:56|3.8708
13:36:57|3.8748
13:36:58|3.8749
13:37:00|3.8749
13:37:02|3.87
13:37:02|3.8681
13:37:04|3.8698
13:37:05|3.8647
13:37:06|3.8521
13:37:07|3.8537
13:37:08|3.8539
13:37:09|3.8543
13:37:11|3.8577
13:37:11|3.8524
13:37:13|3.8524
13:37:14|3.8521
13:37:15|3.8521
13:37:16|3.856
13:37:17|3.856
13:37:17|3.8596
13:37:19|3.8564
13:37:19|3.8564
13:37:21|3.8564
13:37:22|3.8576
13:37:23|3.8605
13:37:24|3.8594
13:37:25|3.853
13:37:25|3.8608
13:37:27|3.8592
13:37:27|3.859
13:37:29|3.859
13:37:30|3.859
13:37:31|3.859
13:37:32|3.859
13:37:34|3.859
13:37:34|3.8595
13:37:36|3.8527
13:37:37|3.8583
13:37:37|3.8406
13:37:39|3.8491
13:37:39|3.8487
13:37:41|3.8471
13:37:41|3.8515
13:37:43|3.8527
13:37:43|3.8487
13:37:45|3.8487
13:37:45|3.8487
13:37:46|3.859
13:37:48|3.8584
13:37:48|3.859
13:37:49|3.859
13:37:50|3.8432
13:37:51|3.8432
13:37:54|3.8432
13:37:55|3.8509
13:37:56|3.8552
13:37:57|3.8552
13:37:59|3.8513
13:38:00|3.8513
13:38:01|3.8521
13:38:03|3.8566
13:38:04|3.8522
13:38:06|3.8527
13:38:06|3.8527
13:38:07|3.8527
13:38:08|3.8583
13:38:10|3.8583
13:38:11|3.8583
13:38:11|3.8552
13:38:13|3.8535
13:38:13|3.855
13:38:14|3.8536
13:38:15|3.8501
13:38:16|3.857
13:38:17|3.8517
13:38:18|3.8517
13:38:19|3.8653
13:38:20|3.8709
13:38:21|3.8708
13:38:23|3.8708
13:38:24|3.8708
13:38:24|3.859
13:38:25|3.8635
13:38:26|3.8569
13:38:28|3.8621
13:38:28|3.86
13:38:29|3.86
13:38:30|3.8541
13:38:31|3.8506
13:38:32|3.8506
13:38:33|3.8564
13:38:34|3.8587
13:38:35|3.8695
13:38:36|3.8555
13:38:37|3.8555
13:38:38|3.8594
13:38:39|3.8594
13:38:40|3.8708
13:38:41|3.8708
13:38:42|3.8702
13:38:43|3.8616
13:38:44|3.8664
13:38:45|3.8648
13:38:47|3.8597
13:38:47|3.8597
13:38:48|3.8616
13:38:50|3.855
13:38:50|3.8583
13:38:52|3.8596
13:38:52|3.8593
13:38:54|3.8593
13:38:56|3.8593
13:38:57|3.8528
13:38:59|3.8528
13:39:00|3.8567
13:39:01|3.8567
13:39:03|3.8528
13:39:04|3.8611
13:39:05|3.8567
13:39:06|3.8548
13:39:07|3.8526
13:39:07|3.8607
13:39:09|3.8607
13:39:09|3.8623
13:39:11|3.8568
13:39:11|3.8568
13:39:14|3.8568
13:39:15|3.8568
13:39:15|3.8568
13:39:17|3.8568
13:39:17|3.856
13:39:18|3.8606
13:39:19|3.8606
13:39:20|3.86
13:39:21|3.86
13:39:22|3.8531
13:39:23|3.8593
13:39:24|3.8586
13:39:26|3.8533
13:39:26|3.8582
13:39:27|3.8578
13:39:28|3.858
13:39:29|3.8568
13:39:31|3.8597
13:39:32|3.8592
13:39:32|3.86
13:39:33|3.857
13:39:34|3.857
13:39:35|3.8568
13:39:36|3.8592
13:39:37|3.8592
13:39:38|3.8526
13:39:39|3.8567
13:39:40|3.8567
13:39:41|3.8565
13:39:42|3.8565
13:39:43|3.8565
13:39:44|3.8566
13:39:45|3.8566
13:39:46|3.8566
13:39:47|3.8566
13:39:48|3.8566
13:39:49|3.8566
13:39:50|3.8566
13:39:51|3.8566
13:39:52|3.8567
13:39:53|3.8567
13:39:55|3.8568
13:39:57|3.8578
13:39:58|3.8567
13:40:00|3.8459
13:40:00|3.8432
13:40:01|3.8423
13:40:04|3.8467
13:40:04|3.8552
13:40:05|3.8517
13:40:06|3.8467
13:40:07|3.8498
13:40:08|3.8441
13:40:10|3.8447
13:40:10|3.8447
13:40:11|3.8494
13:40:13|3.8498
13:40:13|3.8451
13:40:14|3.8451
13:40:15|3.8457
13:40:16|3.8493
13:40:18|3.8499
13:40:19|3.8495
13:40:20|3.842
13:40:21|3.8451
13:40:22|3.845
13:40:23|3.845
13:40:24|3.8491
13:40:25|3.8434
13:40:26|3.8434
13:40:27|3.8489
13:40:28|3.8494
13:40:29|3.8517
13:40:30|3.8653
13:40:31|3.8653
13:40:32|3.8653
13:40:33|3.8662
13:40:34|3.8662
13:40:35|3.8662
13:40:36|3.8652
13:40:37|3.8652
13:40:38|3.8591
13:40:39|3.8591
13:40:40|3.8653
13:40:41|3.8662
13:40:42|3.8662
13:40:43|3.8662
13:40:44|3.8662
13:40:45|3.8662
13:40:46|3.8701
13:40:47|3.8653
13:40:48|3.8653
13:40:49|3.8653
13:40:50|3.8699
13:40:51|3.8699
13:40:52|3.8699
13:40:53|3.8649
13:40:54|3.8697
13:40:55|3.8697
13:40:56|3.8688
13:40:57|3.8673
13:40:59|3.8699
13:40:59|3.8699
13:41:00|3.8699
13:41:03|3.862
13:41:03|3.8611
13:41:06|3.8662
13:41:06|3.8691
13:41:07|3.8649
13:41:08|3.8649
13:41:10|3.8649
13:41:11|3.8661
13:41:12|3.8687
13:41:13|3.8687
13:41:14|3.8687
13:41:15|3.8687
13:41:16|3.8685
13:41:17|3.8683
13:41:18|3.8683
13:41:19|3.8683
13:41:20|3.8683
13:41:21|3.8661
13:41:22|3.8661
13:41:23|3.8661
13:41:24|3.8609
13:41:26|3.8566
13:41:27|3.8661
13:41:28|3.8643
13:41:29|3.8698
13:41:30|3.8619
13:41:31|3.8698
13:41:32|3.8617
13:41:33|3.8688
13:41:34|3.8688
13:41:34|3.862
13:41:36|3.8636
13:41:37|3.8681
13:41:37|3.8681
13:41:39|3.8661
13:41:39|3.865
13:41:40|3.865
13:41:42|3.865
13:41:43|3.8648
13:41:43|3.8649
13:41:45|3.8648
13:41:46|3.8681
13:41:47|3.8681
13:41:48|3.87
13:41:49|3.87
13:41:50|3.87
13:41:51|3.87
13:41:51|3.87
13:41:53|3.87
13:41:54|3.8662
13:41:55|3.8662
13:41:56|3.866
13:41:58|3.8665
13:41:59|3.8665
13:42:01|3.8651
13:42:01|3.8651
13:42:02|3.8651
13:42:04|3.8652
13:42:05|3.8652
13:42:07|3.8689
13:42:09|3.8699
13:42:09|3.8699
13:42:10|3.8657
13:42:12|3.8657
13:42:13|3.866
13:42:14|3.8699
13:42:14|3.8694
13:42:16|3.8665
13:42:17|3.8652
13:42:18|3.8652
13:42:19|3.869
13:42:20|3.8674
13:42:20|3.8674
13:42:22|3.8631
13:42:22|3.8429
13:42:24|3.8418
13:42:25|3.8406
13:42:26|3.8601
13:42:27|3.8485
13:42:27|3.8553
13:42:28|3.8508
13:42:29|3.8508
13:42:31|3.852
13:42:32|3.848
13:42:32|3.8501
13:42:34|3.8501
13:42:35|3.8501
13:42:35|3.8501
13:42:36|3.8501
13:42:37|3.8508
13:42:38|3.8549
13:42:39|3.8512
13:42:41|3.8422
13:42:41|3.8422
13:42:43|3.8493
13:42:44|3.8493
13:42:45|3.8501
13:42:46|3.8518
13:42:46|3.853
13:42:48|3.8568
13:42:48|3.8535
13:42:49|3.8535
13:42:50|3.8589
13:42:51|3.8615
13:42:53|3.8594
13:42:53|3.8517
13:42:55|3.8517
13:42:56|3.8517
13:42:57|3.8526
13:42:57|3.8546
13:42:59|3.8548
13:43:01|3.8548
13:43:02|3.8547
13:43:03|3.8545
13:43:04|3.8544
13:43:05|3.8544
13:43:06|3.8544
13:43:08|3.8548
13:43:10|3.852
13:43:10|3.8541
13:43:12|3.8547
13:43:14|3.8548
13:43:15|3.8548
13:43:15|3.8521
13:43:16|3.8548
13:43:17|3.8545
13:43:18|3.8517
13:43:19|3.8544
13:43:20|3.8544
13:43:21|3.852
13:43:22|3.8517
13:43:24|3.8517
13:43:25|3.852
13:43:26|3.852
13:43:27|3.8518
13:43:28|3.8532
13:43:29|3.8531
13:43:30|3.8543
13:43:31|3.8543
13:43:32|3.8541
13:43:33|3.8531
13:43:34|3.8531
13:43:35|3.8532
13:43:36|3.8532
13:43:37|3.8536
13:43:38|3.8536
13:43:39|3.8531
13:43:40|3.8531
13:43:41|3.854
13:43:42|3.854
13:43:43|3.854
13:43:44|3.8541
13:43:45|3.854
13:43:46|3.8531
13:43:47|3.8547
13:43:48|3.854
13:43:49|3.854
13:43:50|3.854
13:43:51|3.854
13:43:52|3.854
13:43:53|3.8542
13:43:54|3.8542
13:43:55|3.8542
13:43:56|3.8542
13:43:57|3.8542
13:43:58|3.8542
13:44:00|3.8542
13:44:02|3.8542
13:44:04|3.8542
13:44:05|3.8543
13:44:06|3.8543
13:44:07|3.8545
13:44:09|3.8541
13:44:10|3.8541
13:44:12|3.8531
13:44:12|3.8536
13:44:13|3.8517
13:44:15|3.8517
13:44:17|3.8518
13:44:17|3.8518
13:44:18|3.8531
13:44:19|3.8531
13:44:20|3.8531
13:44:21|3.8531
13:44:22|3.8529
13:44:23|3.8599
13:44:24|3.8599
13:44:25|3.8646
13:44:26|3.8642
13:44:27|3.8629
13:44:28|3.8598
13:44:29|3.8598
13:44:30|3.8585
13:44:31|3.8575
13:44:32|3.8525
13:44:33|3.8567
13:44:34|3.8565
13:44:36|3.8599
13:44:37|3.8599
13:44:38|3.8567
13:44:39|3.8599
13:44:40|3.8599
13:44:41|3.8599
13:44:42|3.8599
13:44:43|3.8599
13:44:44|3.8641
13:44:45|3.8607
13:44:46|3.8642
13:44:47|3.8642
13:44:48|3.8649
13:44:49|3.8649
13:44:50|3.8649
13:44:51|3.8649
13:44:52|3.8649
13:44:53|3.86
13:44:54|3.86
13:44:55|3.8648
13:44:56|3.865
13:44:57|3.865
13:44:58|3.8648
13:44:59|3.8598
13:45:01|3.8598
13:45:03|3.8598
13:45:04|3.8598
13:45:05|3.8607
13:45:06|3.8607
13:45:07|3.861
13:45:08|3.8616
13:45:09|3.8616
13:45:10|3.8616
13:45:11|3.8616
13:45:12|3.8616
13:45:13|3.8618
13:45:14|3.8618
13:45:15|3.8618
13:45:16|3.8618
13:45:17|3.8618
13:45:18|3.8618
13:45:19|3.8618
13:45:20|3.8618
13:45:21|3.8619
13:45:22|3.8662
13:45:23|3.8737
13:45:24|3.8737
13:45:25|3.8734
13:45:27|3.8737
13:45:28|3.8736
13:45:29|3.8707
13:45:30|3.8737
13:45:31|3.8737
13:45:31|3.8737
13:45:33|3.8757
13:45:34|3.8757
13:45:35|3.8719
13:45:36|3.8717
13:45:37|3.8734
13:45:38|3.8734
13:45:39|3.872
13:45:40|3.8723
13:45:40|3.8723
13:45:41|3.8719
13:45:43|3.8719
13:45:44|3.8688
13:45:44|3.8675
13:45:45|3.8714
13:45:46|3.8737
13:45:48|3.8735
13:45:49|3.8735
13:45:49|3.8757
13:45:51|3.8738
13:45:51|3.8764
13:45:52|3.8739
13:45:54|3.8768
13:45:55|3.8757
13:45:56|3.8757
13:45:57|3.8757
13:45:58|3.8757
13:45:58|3.8785
13:46:00|3.8757
13:46:01|3.8797
13:46:02|3.8797
13:46:03|3.8799
13:46:03|3.88
13:46:04|3.88
13:46:06|3.88
13:46:07|3.88
13:46:08|3.8803
13:46:09|3.8803
13:46:10|3.883
13:46:10|3.8886
13:46:12|3.8886
13:46:13|3.8847
13:46:14|3.8833
13:46:15|3.8886
13:46:16|3.8886
13:46:17|3.8886
13:46:18|3.8889
13:46:19|3.8858
13:46:20|3.8891
13:46:21|3.8914
13:46:22|3.8978
13:46:23|3.8927
13:46:24|3.8988
13:46:25|3.8933
13:46:27|3.8978
13:46:28|3.8954
13:46:28|3.8948
13:46:30|3.8982
13:46:30|3.8981
13:46:31|3.8988
13:46:32|3.8988
13:46:34|3.8954
13:46:34|3.8966
13:46:36|3.8895
13:46:37|3.8891
13:46:38|3.89
13:46:38|3.89
13:46:39|3.8899
13:46:40|3.8899
13:46:42|3.8873
13:46:43|3.8873
13:46:43|3.8899
13:46:45|3.8899
13:46:46|3.8898
13:46:47|3.8898
13:46:48|3.8896
13:46:49|3.8896
13:46:51|3.8769
13:46:52|3.8764
13:46:53|3.88
13:46:53|3.8761
13:46:54|3.8783
13:46:55|3.878
13:46:56|3.878
13:46:57|3.878
13:46:58|3.8786
13:47:00|3.8786
13:47:01|3.88
13:47:03|3.88
13:47:04|3.881
13:47:06|3.8856
13:47:07|3.8802
13:47:08|3.884
13:47:10|3.8849
13:47:11|3.8861
13:47:12|3.8856
13:47:14|3.88
13:47:14|3.88
13:47:15|3.88
13:47:16|3.88
13:47:17|3.88
13:47:18|3.88
13:47:19|3.88
13:47:20|3.8798
13:47:21|3.88
13:47:22|3.88
13:47:23|3.88
13:47:24|3.88
13:47:25|3.88
13:47:26|3.88
13:47:27|3.8797
13:47:28|3.8797
13:47:29|3.8797
13:47:30|3.8797
13:47:31|3.8797
13:47:32|3.8797
13:47:33|3.88
13:47:34|3.8797
13:47:35|3.8799
13:47:36|3.8799
13:47:37|3.8799
13:47:39|3.8797
13:47:39|3.88
13:47:40|3.88
13:47:41|3.8799
13:47:42|3.8799
13:47:43|3.88
13:47:44|3.88
13:47:45|3.8799
13:47:46|3.88
13:47:48|3.88
13:47:48|3.88
13:47:49|3.88
13:47:50|3.8828
13:47:51|3.8856
13:47:52|3.8856
13:47:53|3.8826
13:47:54|3.8829
13:47:55|3.8829
13:47:56|3.8826
13:47:57|3.8829
13:47:58|3.883
13:47:59|3.883
13:48:00|3.883
13:48:01|3.8843
13:48:03|3.8843
13:48:05|3.8862
13:48:06|3.8897
13:48:07|3.8899
13:48:08|3.8873
13:48:10|3.8873
13:48:11|3.8847
13:48:12|3.89
13:48:12|3.8865
13:48:15|3.8865
13:48:16|3.8865
13:48:18|3.8865
13:48:19|3.8865
13:48:20|3.8865
13:48:21|3.8865
13:48:22|3.8865
13:48:24|3.8867
13:48:24|3.8867
13:48:25|3.8867
13:48:26|3.8867
13:48:28|3.8957
13:48:29|3.885
13:48:29|3.885
13:48:30|3.885
13:48:31|3.8827
13:48:32|3.8827
13:48:33|3.885
13:48:34|3.885
13:48:35|3.8826
13:48:36|3.8826
13:48:37|3.8847
13:48:38|3.8847
13:48:39|3.8849
13:48:40|3.8826
13:48:41|3.8826
13:48:42|3.8826
13:48:43|3.8848
13:48:44|3.8846
13:48:46|3.8846
13:48:46|3.8846
13:48:47|3.8846
13:48:49|3.8846
13:48:50|3.8846
13:48:51|3.8826
13:48:52|3.8826
13:48:53|3.8844
13:48:54|3.8846
13:48:55|3.8846
13:48:56|3.8846
13:48:57|3.8846
13:48:58|3.8844
13:48:59|3.8844
13:49:00|3.8844
13:49:01|3.8844
13:49:02|3.8844
13:49:04|3.8844
13:49:05|3.8844
13:49:07|3.8826
13:49:08|3.8826
13:49:09|3.8826
13:49:09|3.8826
13:49:11|3.884
13:49:12|3.884
13:49:13|3.8826
13:49:14|3.8839
13:49:15|3.8827
13:49:16|3.8827
13:49:17|3.8827
13:49:18|3.8769
13:49:19|3.8694
13:49:21|3.8694
13:49:22|3.8755
13:49:23|3.8755
13:49:24|3.8797
13:49:25|3.8797
13:49:26|3.8797
13:49:27|3.8797
13:49:27|3.8736
13:49:28|3.8766
13:49:30|3.8755
13:49:31|3.8823
13:49:32|3.8797
13:49:33|3.8776
13:49:34|3.8755
13:49:34|3.8755
13:49:36|3.8755
13:49:37|3.8755
13:49:38|3.8772
13:49:39|3.8772
13:49:40|3.8772
13:49:41|3.8787
13:49:42|3.8788
13:49:43|3.8787
13:49:43|3.8787
13:49:45|3.8789
13:49:46|3.8797
13:49:46|3.8797
13:49:48|3.8797
13:49:49|3.884
13:49:50|3.8804
13:49:51|3.8804
13:49:52|3.88
13:49:53|3.8798
13:49:53|3.8806
13:49:54|3.8806
13:49:56|3.8837
13:49:57|3.8837
13:49:58|3.8837
13:49:58|3.8797
13:49:59|3.8797
13:50:01|3.8805
13:50:01|3.881
13:50:03|3.8821
13:50:05|3.8821
13:50:06|3.8897
13:50:08|3.8864
13:50:09|3.8869
13:50:11|3.8869
13:50:12|3.8867
13:50:13|3.8897
13:50:14|3.8897
13:50:15|3.8862
13:50:16|3.8862
13:50:17|3.8894
13:50:19|3.8894
13:50:19|3.8894
13:50:21|3.8894
13:50:22|3.8894
13:50:24|3.8894
13:50:24|3.8862
13:50:25|3.8862
13:50:26|3.8862
13:50:27|3.8889
13:50:29|3.8801
13:50:30|3.883
13:50:32|3.883
13:50:33|3.8894
13:50:35|3.8894
13:50:35|3.8864
13:50:36|3.8801
13:50:37|3.885
13:50:38|3.8842
13:50:39|3.8842
13:50:40|3.8842
13:50:41|3.8842
13:50:42|3.88
13:50:43|3.8842
13:50:45|3.8842
13:50:45|3.8842
13:50:46|3.8856
13:50:48|3.8856
13:50:48|3.8856
13:50:49|3.8862
13:50:50|3.8863
13:50:51|3.8871
13:50:53|3.8872
13:50:53|3.8872
13:50:54|3.8872
13:50:56|3.8885
13:50:56|3.8885
13:50:57|3.8885
13:50:58|3.8889
13:51:00|3.8894
13:51:00|3.8894
13:51:01|3.89
13:51:02|3.89
13:51:03|3.8895
13:51:04|3.8895
13:51:07|3.8902
13:51:08|3.8901
13:51:10|3.8901
13:51:11|3.8901
13:51:12|3.8905
13:51:13|3.8905
13:51:14|3.8905
13:51:14|3.8905
13:51:16|3.8928
13:51:16|3.8928
13:51:18|3.895
13:51:18|3.892
13:51:20|3.892
13:51:20|3.892
13:51:21|3.892
13:51:23|3.892
13:51:24|3.892
13:51:25|3.892
13:51:25|3.8949
13:51:26|3.8924
13:51:28|3.8924
13:51:28|3.9
13:51:30|3.9
13:51:31|3.8962
13:51:32|3.8988
13:51:33|3.9018
13:51:33|3.9025
13:51:35|3.9069
13:51:35|3.9068
13:51:37|3.9071
13:51:38|3.9074
13:51:38|3.9086
13:51:39|3.9108
13:51:42|3.9107
13:51:42|3.9074
13:51:43|3.9074
13:51:44|3.9087
13:51:46|3.9082
13:51:46|3.9108
13:51:48|3.9108
13:51:48|3.9108
13:51:50|3.9108
13:51:51|3.9083
13:51:52|3.9085
13:51:52|3.9087
13:51:53|3.9108
13:51:55|3.9108
13:51:55|3.9108
13:51:56|3.9107
13:51:58|3.9107
13:51:58|3.9107
13:51:59|3.9108
13:52:01|3.9108
13:52:02|3.9108
13:52:03|3.9108
13:52:04|3.9108
13:52:05|3.9108
13:52:05|3.9122
13:52:08|3.9122
13:52:08|3.9171
13:52:10|3.9147
13:52:12|3.9215
13:52:13|3.9213
13:52:14|3.9122
13:52:15|3.9195
13:52:16|3.92
13:52:18|3.9198
13:52:19|3.9199
13:52:20|3.9199
13:52:21|3.9203
13:52:21|3.9237
13:52:23|3.9217
13:52:24|3.9261
13:52:25|3.9262
13:52:25|3.9264
13:52:27|3.9216
13:52:28|3.9263
13:52:28|3.9299
13:52:30|3.9261
13:52:31|3.9159
13:52:31|3.9164
13:52:32|3.9212
13:52:34|3.9152
13:52:34|3.9202
13:52:36|3.9208
13:52:37|3.9207
13:52:37|3.9245
13:52:38|3.9283
13:52:40|3.9266
13:52:40|3.9286
13:52:42|3.9266
13:52:43|3.93
13:52:44|3.9266
13:52:44|3.9242
13:52:45|3.9242
13:52:46|3.9288
13:52:47|3.9288
13:52:49|3.9294
13:52:50|3.9294
13:52:51|3.9329
13:52:51|3.9327
13:52:53|3.9327
13:52:53|3.9292
13:52:55|3.9324
13:52:55|3.9324
13:52:56|3.9302
13:52:57|3.9332
13:52:59|3.9349
13:52:59|3.9349
13:53:01|3.9364
13:53:01|3.9441
13:53:02|3.9451
13:53:03|3.9413
13:53:04|3.9411
13:53:06|3.9356
13:53:07|3.9489
13:53:09|3.9418
13:53:10|3.9438
13:53:11|3.9486
13:53:12|3.9474
13:53:13|3.9467
13:53:14|3.9491
13:53:15|3.9478
13:53:16|3.9475
13:53:17|3.9506
13:53:18|3.9493
13:53:19|3.9513
13:53:20|3.9505
13:53:21|3.9506
13:53:22|3.9545
13:53:23|3.9541
13:53:24|3.9563
13:53:25|3.9545
13:53:26|3.9582
13:53:27|3.955
13:53:28|3.96
13:53:29|3.9553
13:53:30|3.9546
13:53:31|3.9591
13:53:32|3.9587
13:53:33|3.9575
13:53:34|3.9577
13:53:35|3.96
13:53:36|3.96
13:53:37|3.9603
13:53:39|3.961
13:53:40|3.9589
13:53:41|3.96
13:53:42|3.9569
13:53:44|3.956
13:53:45|3.9423
13:53:45|3.9424
13:53:47|3.9476
13:53:48|3.9411
13:53:48|3.9417
13:53:49|3.9408
13:53:50|3.944
13:53:51|3.9349
13:53:53|3.9302
13:53:53|3.9302
13:53:54|3.935
13:53:55|3.9099
13:53:57|3.9101
13:53:57|3.9143
13:53:58|3.9088
13:54:00|3.9126
13:54:01|3.9226
13:54:02|3.9202
13:54:03|3.9296
13:54:03|3.9245
13:54:05|3.9245
13:54:06|3.9235
13:54:07|3.935
13:54:08|3.9197
13:54:10|3.9379
13:54:11|3.9273
13:54:12|3.92
13:54:14|3.9307
13:54:15|3.9303
13:54:16|3.9222
13:54:17|3.9267
13:54:18|3.9204
13:54:19|3.9204
13:54:20|3.9204
13:54:22|3.9207
13:54:23|3.92
13:54:23|3.9216
13:54:26|3.9223
13:54:26|3.9201
13:54:27|3.9201
13:54:28|3.9236
13:54:29|3.924
13:54:31|3.9195
13:54:31|3.9195
13:54:32|3.9195
13:54:33|3.9249
13:54:34|3.9329
13:54:35|3.9264
13:54:36|3.9264
13:54:37|3.9245
13:54:38|3.9243
13:54:40|3.9245
13:54:40|3.9282
13:54:41|3.9282
13:54:42|3.9292
13:54:44|3.9301
13:54:44|3.9297
13:54:45|3.9245
13:54:46|3.9254
13:54:48|3.9256
13:54:49|3.9247
13:54:49|3.9294
13:54:50|3.9294
13:54:51|3.9294
13:54:52|3.9286
13:54:54|3.9286
13:54:54|3.9286
13:54:55|3.9371
13:54:57|3.9371
13:54:57|3.937
13:54:58|3.937
13:54:59|3.9329
13:55:00|3.9329
13:55:02|3.9326
13:55:02|3.9325
13:55:05|3.936
13:55:05|3.9361
13:55:06|3.937
13:55:07|3.9479
13:55:08|3.9479
13:55:10|3.9472
13:55:12|3.9452
13:55:14|3.944
13:55:15|3.9478
13:55:16|3.9428
13:55:18|3.94
13:55:19|3.94
13:55:21|3.9439
13:55:22|3.94
13:55:23|3.9365
13:55:24|3.9368
13:55:25|3.9424
13:55:26|3.94
13:55:27|3.94
13:55:28|3.94
13:55:29|3.94
13:55:30|3.9424
13:55:31|3.936
13:55:32|3.9412
13:55:33|3.94
13:55:34|3.9402
13:55:35|3.94
13:55:35|3.9394
13:55:36|3.9363
13:55:38|3.9394
13:55:38|3.9405
13:55:40|3.9403
13:55:41|3.9363
13:55:42|3.94
13:55:43|3.9403
13:55:44|3.9405
13:55:45|3.9405
13:55:46|3.9405
13:55:47|3.95
13:55:48|3.9427
13:55:49|3.947
13:55:50|3.9468
13:55:51|3.95
13:55:52|3.95
13:55:53|3.9468
13:55:54|3.95
13:55:55|3.95
13:55:56|3.95
13:55:57|3.9499
13:55:58|3.9568
13:55:59|3.9522
13:56:00|3.9569
13:56:01|3.9528
13:56:02|3.9502
13:56:03|3.9501
13:56:04|3.9554
13:56:05|3.9559
13:56:06|3.9554
13:56:07|3.9554
13:56:08|3.9512
13:56:09|3.9554
13:56:10|3.953
13:56:12|3.9508
13:56:14|3.9519
13:56:15|3.952
13:56:16|3.9519
13:56:17|3.95
13:56:18|3.9408
13:56:20|3.9482
13:56:21|3.9459
13:56:22|3.9459
13:56:23|3.9485
13:56:24|3.946
13:56:25|3.9486
13:56:26|3.952
13:56:27|3.9485
13:56:28|3.9487
13:56:29|3.9516
13:56:30|3.9517
13:56:31|3.9514
13:56:32|3.9468
13:56:33|3.9519
13:56:34|3.9519
13:56:35|3.9475
13:56:36|3.9475
13:56:37|3.9475
13:56:37|3.9513
13:56:39|3.9513
13:56:39|3.9513
13:56:41|3.9513
13:56:42|3.9513
13:56:42|3.9508
13:56:43|3.9486
13:56:44|3.9507
13:56:46|3.9507
13:56:47|3.9554
13:56:48|3.9554
13:56:49|3.9563
13:56:50|3.9569
13:56:51|3.962
13:56:52|3.9655
13:56:53|3.9605
13:56:54|3.9643
13:56:55|3.9612
13:56:56|3.9569
13:56:57|3.966
13:56:58|3.9604
13:56:59|3.9655
13:57:00|3.9625
13:57:01|3.9655
13:57:02|3.9655
13:57:03|3.9655
13:57:04|3.9698
13:57:05|3.9659
13:57:06|3.9699
13:57:07|3.9699
13:57:08|3.9699
13:57:09|3.9699
13:57:10|3.97
13:57:11|3.97
13:57:13|3.9691
13:57:15|3.9709
13:57:15|3.9648
13:57:16|3.9609
13:57:18|3.969
13:57:20|3.957
13:57:20|3.9658
13:57:21|3.9661
13:57:22|3.9642
13:57:23|3.9638
13:57:24|3.9689
13:57:26|3.963
13:57:26|3.9683
13:57:27|3.9687
13:57:28|3.9698
13:57:29|3.9689
13:57:30|3.9529
13:57:32|3.953
13:57:32|3.9661
13:57:33|3.9661
13:57:34|3.9698
13:57:35|3.9695
13:57:36|3.9658
13:57:37|3.9658
13:57:39|3.9649
13:57:40|3.9649
13:57:40|3.9632
13:57:41|3.9663
13:57:42|3.9663
13:57:43|3.9612
13:57:44|3.9598
13:57:45|3.9598
13:57:46|3.9632
13:57:47|3.9566
13:57:48|3.9563
13:57:49|3.952
13:57:50|3.9566
13:57:51|3.9584
13:57:53|3.9584
13:57:55|3.9566
13:57:55|3.96
13:57:56|3.96
13:57:57|3.96
13:57:58|3.96
13:57:59|3.9575
13:58:00|3.9599
13:58:02|3.96
13:58:03|3.957
13:58:04|3.9566
13:58:05|3.9566
13:58:06|3.9566
13:58:07|3.9566
13:58:08|3.955
13:58:09|3.9561
13:58:11|3.9567
13:58:12|3.9522
13:58:14|3.9555
13:58:14|3.952
13:58:15|3.946
13:58:16|3.9496
13:58:17|3.9435
13:58:19|3.943
13:58:20|3.938
13:58:21|3.9358
13:58:22|3.9295
13:58:23|3.9321
13:58:24|3.9295
13:58:25|3.9295
13:58:26|3.9302
13:58:27|3.9276
13:58:28|3.9276
13:58:29|3.9318
13:58:30|3.9396
13:58:31|3.9395
13:58:33|3.9376
13:58:34|3.9327
13:58:35|3.9361
13:58:36|3.9377
13:58:38|3.9378
13:58:39|3.9406
13:58:39|3.9381
13:58:40|3.9404
13:58:41|3.9406
13:58:42|3.9406
13:58:44|3.9448
13:58:44|3.9475
13:58:46|3.9427
13:58:47|3.9459
13:58:48|3.9459
13:58:49|3.9459
13:58:49|3.9453
13:58:50|3.9453
13:58:51|3.9487
13:58:52|3.9447
13:58:53|3.946
13:58:55|3.946
13:58:55|3.9448
13:58:57|3.9448
13:58:58|3.9459
13:58:58|3.9459
13:58:59|3.9431
13:59:00|3.9431
13:59:02|3.9431
13:59:02|3.9458
13:59:04|3.943
13:59:05|3.9431
13:59:05|3.9431
13:59:07|3.9482
13:59:07|3.949
13:59:08|3.949
13:59:09|3.9498
13:59:10|3.9491
13:59:11|3.9489
13:59:12|3.9527
13:59:15|3.9526
13:59:16|3.9505
13:59:18|3.9505
13:59:19|3.9528
13:59:20|3.9481
13:59:21|3.9489
13:59:22|3.9489
13:59:24|3.9433
13:59:26|3.9461
13:59:26|3.9451
13:59:28|3.9431
13:59:29|3.9479
13:59:30|3.95
13:59:31|3.9533
13:59:32|3.9529
13:59:33|3.951
13:59:34|3.951
13:59:35|3.9595
13:59:36|3.9583
13:59:37|3.9583
13:59:38|3.9533
13:59:39|3.9534
13:59:40|3.9561
13:59:41|3.9561
13:59:42|3.9505
13:59:43|3.9506
13:59:44|3.9455
13:59:46|3.9455
13:59:48|3.9499
13:59:48|3.951
13:59:49|3.951
13:59:50|3.9486
13:59:52|3.9554
13:59:52|3.9554
13:59:54|3.9554
13:59:54|3.9554
13:59:55|3.9539
13:59:56|3.9506
13:59:57|3.9499
13:59:58|3.9498
13:59:59|3.9489
14:00:02|3.9299
14:00:02|3.9232
14:00:03|3.9236
14:00:04|3.9236
14:00:05|3.915
14:00:06|3.9195
14:00:07|3.9182
14:00:09|3.923
14:00:10|3.9189
14:00:11|3.9287
14:00:12|3.9287
14:00:13|3.9242
14:00:14|3.9246
14:00:16|3.9246
14:00:16|3.9287
14:00:19|3.9386
14:00:20|3.9362
14:00:21|3.9362
14:00:22|3.9334
14:00:22|3.9334
14:00:25|3.9304
14:00:25|3.9
14:00:26|3.9109
14:00:28|3.904
14:00:28|3.9034
14:00:29|3.9066
14:00:30|3.9278
14:00:32|3.9241
14:00:32|3.924
14:00:33|3.9185
14:00:34|3.9158
14:00:35|3.9197
14:00:36|3.9182
14:00:37|3.9182
14:00:38|3.9179
14:00:39|3.9163
14:00:40|3.9176
14:00:41|3.9176
14:00:42|3.9176
14:00:43|3.9167
14:00:44|3.9146
14:00:45|3.9146
14:00:46|3.9136
14:00:47|3.9115
14:00:48|3.9115
14:00:49|3.9115
14:00:50|3.908
14:00:51|3.908
14:00:52|3.9156
14:00:53|3.913
14:00:54|3.9005
14:00:55|3.9141
14:00:56|3.9046
14:00:57|3.9046
14:00:58|3.9134
14:00:59|3.9133
14:01:00|3.9133
14:01:01|3.9123
14:01:02|3.9123
14:01:04|3.912
14:01:05|3.9
14:01:06|3.9034
14:01:07|3.9048
14:01:08|3.8987
14:01:09|3.9059
14:01:10|3.8984
14:01:11|3.9046
14:01:12|3.9051
14:01:13|3.898
14:01:14|3.9024
14:01:15|3.9025
14:01:17|3.9099
14:01:19|3.9306
14:01:20|3.9306
14:01:21|3.9303
14:01:23|3.9284
14:01:25|3.9061
14:01:26|3.9297
14:01:27|3.9291
14:01:28|3.9202
14:01:28|3.9173
14:01:30|3.9184
14:01:31|3.9181
14:01:32|3.9178
14:01:33|3.9181
14:01:34|3.9192
14:01:34|3.9192
14:01:35|3.9152
14:01:37|3.9191
14:01:38|3.9181
14:01:39|3.9121
14:01:40|3.9121
14:01:41|3.9122
14:01:42|3.9157
14:01:42|3.915
14:01:44|3.915
14:01:45|3.899
14:01:46|3.894
14:01:46|3.894
14:01:48|3.9019
14:01:48|3.9035
14:01:49|3.9033
14:01:51|3.92
14:01:52|3.9205
14:01:52|3.9148
14:01:54|3.9168
14:01:55|3.92
14:01:55|3.92
14:01:56|3.9224
14:01:58|3.9246
14:01:58|3.9329
14:02:00|3.9329
14:02:00|3.9185
14:02:02|3.9227
14:02:03|3.9235
14:02:03|3.9296
14:02:05|3.929
14:02:06|3.929
14:02:07|3.9185
14:02:08|3.9189
14:02:09|3.9193
14:02:10|3.9179
14:02:10|3.9179
14:02:12|3.9131
14:02:13|3.919
14:02:14|3.9219
14:02:15|3.9219
14:02:16|3.9179
14:02:17|3.9102
14:02:19|3.9102
14:02:20|3.912
14:02:21|3.9108
14:02:22|3.9154
14:02:23|3.9154
14:02:24|3.9143
14:02:26|3.9145
14:02:26|3.9145
14:02:28|3.9037
14:02:28|3.9061
14:02:29|3.9047
14:02:31|3.9032
14:02:32|3.9028
14:02:32|3.9063
14:02:33|3.9061
14:02:34|3.9055
14:02:36|3.9064
14:02:36|3.9064
14:02:37|3.9064
14:02:38|3.9003
14:02:39|3.8977
14:02:40|3.8993
14:02:42|3.8989
14:02:42|3.8989
14:02:43|3.8939
14:02:44|3.8981
14:02:45|3.8981
14:02:46|3.8981
14:02:47|3.8981
14:02:48|3.898
14:02:50|3.8946
14:02:51|3.8995
14:02:52|3.8995
14:02:53|3.8971
14:02:54|3.8978
14:02:55|3.8978
14:02:56|3.894
14:02:57|3.894
14:02:58|3.894
14:02:59|3.8942
14:03:00|3.8942
14:03:01|3.8942
14:03:02|3.8929
14:03:03|3.8929
14:03:04|3.8929
14:03:05|3.8928
14:03:06|3.8928
14:03:07|3.8923
14:03:08|3.8965
14:03:09|3.8986
14:03:10|3.8992
14:03:11|3.9059
14:03:12|3.9001
14:03:13|3.9049
14:03:14|3.8967
14:03:15|3.9021
14:03:16|3.9021
14:03:17|3.9023
14:03:19|3.8968
14:03:21|3.8968
14:03:23|3.8968
14:03:23|3.9
14:03:24|3.8982
14:03:26|3.8982
14:03:26|3.9
14:03:28|3.9023
14:03:29|3.8999
14:03:30|3.9042
14:03:31|3.9042
14:03:32|3.9042
14:03:33|3.9021
14:03:34|3.9042
14:03:35|3.9023
14:03:36|3.9021
14:03:37|3.9021
14:03:38|3.9021
14:03:39|3.9026
14:03:40|3.8999
14:03:42|3.8999
14:03:43|3.8999
14:03:44|3.8999
14:03:45|3.9033
14:03:46|3.9033
14:03:47|3.9027
14:03:47|3.8999
14:03:49|3.8999
14:03:50|3.8999
14:03:51|3.8999
14:03:51|3.8999
14:03:53|3.8998
14:03:54|3.8999
14:03:55|3.9043
14:03:56|3.9
14:03:57|3.9
14:03:58|3.9033
14:04:00|3.9031
14:04:01|3.8999
14:04:02|3.8999
14:04:03|3.9036
14:04:03|3.9036
14:04:05|3.9
14:04:05|3.9019
14:04:06|3.9
14:04:09|3.8999
14:04:09|3.9012
14:04:10|3.9022
14:04:11|3.8999
14:04:12|3.8999
14:04:13|3.9015
14:04:14|3.9015
14:04:15|3.9
14:04:16|3.9
14:04:17|3.9017
14:04:19|3.9
14:04:20|3.9
14:04:21|3.9
14:04:22|3.9
14:04:24|3.9
14:04:25|3.9
14:04:27|3.9
14:04:27|3.9
14:04:28|3.9
14:04:30|3.9
14:04:30|3.9
14:04:31|3.9008
14:04:33|3.9008
14:04:33|3.9002
14:04:35|3.9023
14:04:35|3.9004
14:04:37|3.9002
14:04:38|3.9032
14:04:40|3.9002
14:04:40|3.9002
14:04:41|3.9026
14:04:44|3.9002
14:04:44|3.9002
14:04:46|3.9002
14:04:47|3.9022
14:04:48|3.9022
14:04:49|3.8999
14:04:49|3.8999
14:04:51|3.9007
14:04:52|3.8978
14:04:53|3.8977
14:04:53|3.8973
14:04:55|3.8974
14:04:56|3.8978
14:04:56|3.8951
14:04:58|3.8977
14:04:59|3.8989
14:05:00|3.899
14:05:01|3.8968
14:05:02|3.8983
14:05:03|3.8983
14:05:04|3.8984
14:05:05|3.8984
14:05:06|3.8929
14:05:07|3.8974
14:05:07|3.8974
14:05:09|3.8956
14:05:09|3.8956
14:05:10|3.8955
14:05:12|3.8955
14:05:14|3.8885
14:05:15|3.8952
14:05:15|3.89
14:05:16|3.8933
14:05:17|3.8933
14:05:19|3.8899
14:05:20|3.895
14:05:22|3.895
14:05:24|3.895
14:05:25|3.895
14:05:27|3.895
14:05:27|3.8978
14:05:28|3.9033
14:05:30|3.9016
14:05:31|3.9043
14:05:32|3.9043
14:05:33|3.9043
14:05:34|3.9048
14:05:35|3.9048
14:05:37|3.913
14:05:38|3.9075
14:05:40|3.9129
14:05:40|3.915
14:05:42|3.915
14:05:42|3.915
14:05:44|3.915
14:05:45|3.915
14:05:45|3.9112
14:05:47|3.9141
14:05:47|3.9166
14:05:48|3.9131
14:05:49|3.9053
14:05:50|3.9064
14:05:52|3.9064
14:05:52|3.9064
14:05:53|3.9037
14:05:54|3.9037
14:05:55|3.9093
14:05:56|3.9079
14:05:57|3.9079
14:05:58|3.9027
14:06:00|3.9027
14:06:01|3.9027
14:06:02|3.904
14:06:03|3.9045
14:06:03|3.908
14:06:05|3.9079
14:06:05|3.9045
14:06:06|3.8956
14:06:07|3.9043
14:06:09|3.9079
14:06:09|3.9079
14:06:10|3.9032
14:06:11|3.9074
14:06:13|3.9026
14:06:13|3.9026
14:06:14|3.9021
14:06:15|3.9
14:06:17|3.9
14:06:17|3.9
14:06:18|3.9
14:06:19|3.9
14:06:22|3.9
14:06:23|3.9
14:06:24|3.9
14:06:26|3.9
14:06:27|3.8992
14:06:29|3.8992
14:06:30|3.8991
14:06:32|3.8991
14:06:33|3.8992
14:06:33|3.8992
14:06:34|3.8991
14:06:35|3.8991
14:06:36|3.8967
14:06:37|3.8967
14:06:38|3.8967
14:06:39|3.8999
14:06:41|3.8887
14:06:41|3.8939
14:06:42|3.8939
14:06:43|3.8967
14:06:44|3.8967
14:06:45|3.8965
14:06:46|3.8965
14:06:47|3.892
14:06:48|3.8892
14:06:50|3.8892
14:06:51|3.8892
14:06:52|3.8892
14:06:52|3.8892
14:06:53|3.8892
14:06:55|3.8924
14:06:56|3.8924
14:06:56|3.8924
14:06:57|3.8924
14:06:59|3.8924
14:07:00|3.8893
14:07:00|3.8885
14:07:01|3.8848
14:07:03|3.8866
14:07:03|3.8821
14:07:04|3.8802
14:07:05|3.8802
14:07:06|3.88
14:07:07|3.8801
14:07:08|3.8846
14:07:09|3.88
14:07:10|3.8742
14:07:12|3.87
14:07:12|3.8744
14:07:14|3.8786
14:07:15|3.8745
14:07:16|3.8745
14:07:17|3.8745
14:07:18|3.8745
14:07:19|3.8723
14:07:20|3.8723
14:07:22|3.8745
14:07:24|3.8722
14:07:25|3.8722
14:07:26|3.8722
14:07:28|3.87
14:07:29|3.8741
14:07:30|3.8701
14:07:31|3.8701
14:07:32|3.8721
14:07:33|3.8721
14:07:34|3.8721
14:07:35|3.8718
14:07:36|3.8718
14:07:37|3.8699
14:07:38|3.8672
14:07:39|3.8653
14:07:40|3.8691
14:07:41|3.87
14:07:42|3.8667
14:07:43|3.862
14:07:44|3.862
14:07:45|3.8668
14:07:47|3.8645
14:07:48|3.8603
14:07:49|3.8603
14:07:50|3.8602
14:07:51|3.8601
14:07:52|3.8666
14:07:53|3.8654
14:07:54|3.862
14:07:55|3.862
14:07:56|3.862
14:07:57|3.862
14:07:58|3.862
14:07:59|3.86
14:08:00|3.8642
14:08:01|3.8621
14:08:02|3.869
14:08:03|3.8626
14:08:04|3.862
14:08:05|3.862
14:08:06|3.862
14:08:07|3.8626
14:08:08|3.8626
14:08:09|3.8621
14:08:10|3.8645
14:08:11|3.8721
14:08:12|3.8817
14:08:13|3.882
14:08:14|3.882
14:08:15|3.882
14:08:16|3.882
14:08:17|3.8981
14:08:18|3.8981
14:08:19|3.8889
14:08:21|3.9054
14:08:22|3.9002
14:08:24|3.9094
14:08:25|3.9087
14:08:25|3.8796
14:08:28|3.8986
14:08:29|3.9148
14:08:29|3.9032
14:08:31|3.901
14:08:32|3.9018
14:08:33|3.9018
14:08:34|3.9018
14:08:35|3.9018
14:08:36|3.901
14:08:37|3.9009
14:08:38|3.9001
14:08:39|3.901
14:08:40|3.9064
14:08:41|3.9018
14:08:42|3.9078
14:08:43|3.9007
14:08:44|3.8965
14:08:45|3.8965
14:08:46|3.9038
14:08:47|3.9038
14:08:48|3.8987
14:08:49|3.8981
14:08:50|3.8981
14:08:51|3.8981
14:08:52|3.8784
14:08:53|3.8757
14:08:54|3.8757
14:08:55|3.8787
14:08:56|3.879
14:08:57|3.879
14:08:58|3.879
14:08:59|3.8789
14:09:00|3.8786
14:09:01|3.879
14:09:02|3.879
14:09:04|3.8784
14:09:04|3.8784
14:09:05|3.8784
14:09:06|3.8786
14:09:07|3.879
14:09:08|3.879
14:09:09|3.8807
14:09:10|3.8807
14:09:11|3.8807
14:09:12|3.8807
14:09:13|3.8733
14:09:14|3.8733
14:09:15|3.8784
14:09:16|3.87
14:09:18|3.8751
14:09:18|3.8765
14:09:19|3.8786
14:09:20|3.8786
14:09:21|3.8765
14:09:22|3.8765
14:09:24|3.8735
14:09:26|3.8764
14:09:28|3.8765
14:09:30|3.8745
14:09:30|3.8735
14:09:31|3.869
14:09:33|3.869
14:09:34|3.8639
14:09:35|3.8639
14:09:36|3.86
14:09:37|3.86
14:09:38|3.8602
14:09:39|3.8601
14:09:40|3.8612
14:09:41|3.8609
14:09:42|3.8613
14:09:43|3.8632
14:09:44|3.8632
14:09:45|3.8632
14:09:46|3.8692
14:09:47|3.8628
14:09:48|3.8628
14:09:49|3.8628
14:09:50|3.8608
14:09:51|3.8631
14:09:52|3.8626
14:09:53|3.86
14:09:54|3.86
14:09:56|3.8632
14:09:57|3.8643
14:09:59|3.8691
14:09:59|3.8635
14:10:01|3.8644
14:10:03|3.8644
14:10:03|3.8695
14:10:04|3.8722
14:10:05|3.8703
14:10:06|3.8743
14:10:07|3.8653
14:10:08|3.8653
14:10:09|3.8743
14:10:10|3.8743
14:10:11|3.8743
14:10:12|3.8744
14:10:14|3.8739
14:10:14|3.8739
14:10:15|3.8742
14:10:16|3.8706
14:10:17|3.8708
14:10:19|3.8728
14:10:19|3.8728
14:10:20|3.8728
14:10:21|3.8728
14:10:22|3.8728
14:10:23|3.8728
14:10:25|3.8728
14:10:27|3.8737
14:10:29|3.8737
14:10:30|3.8728
14:10:31|3.8698
14:10:32|3.8738
14:10:33|3.8738
14:10:34|3.8738
14:10:34|3.8737
14:10:35|3.8738
14:10:37|3.8738
14:10:38|3.8728
14:10:39|3.8709
14:10:40|3.8709
14:10:40|3.8747
14:10:41|3.8738
14:10:43|3.8728
14:10:44|3.8728
14:10:44|3.8728
14:10:46|3.8728
14:10:47|3.8728
14:10:48|3.8728
14:10:49|3.8728
14:10:50|3.8728
14:10:50|3.8777
14:10:52|3.8777
14:10:52|3.8777
14:10:59|3.8781
14:10:59|3.8747
14:11:00|3.8749
14:11:01|3.8749
14:11:02|3.8728
14:11:04|3.8767
14:11:04|3.8767
14:11:05|3.8728
14:11:06|3.8716
14:11:07|3.87
14:11:08|3.8739
14:11:09|3.874
14:11:10|3.874
14:11:12|3.8743
14:11:12|3.8744
14:11:13|3.8744
14:11:14|3.8744
14:11:15|3.8744
14:11:16|3.8744
14:11:17|3.8713
14:11:19|3.8713
14:11:20|3.8743
14:11:21|3.8713
14:11:22|3.8743
14:11:23|3.8747
14:11:24|3.8747
14:11:25|3.8784
14:11:27|3.8734
14:11:28|3.8744
14:11:30|3.8744
14:11:31|3.876
14:11:32|3.8747
14:11:33|3.876
14:11:35|3.8761
14:11:36|3.8761
14:11:36|3.8761
14:11:37|3.8759
14:11:39|3.876
14:11:39|3.8759
14:11:40|3.8759
14:11:41|3.876
14:11:42|3.8759
14:11:43|3.8785
14:11:44|3.88
14:11:45|3.88
14:11:46|3.88
14:11:47|3.8827
14:11:48|3.8794
14:11:50|3.876
14:11:50|3.88
14:11:51|3.8814
14:11:52|3.8814
14:11:53|3.8771
14:11:54|3.8771
14:11:55|3.8811
14:11:56|3.8811
14:11:57|3.8811
14:11:59|3.8811
14:11:59|3.881
14:12:00|3.8814
14:12:02|3.8777
14:12:02|3.877
14:12:03|3.877
14:12:04|3.877
14:12:05|3.877
14:12:06|3.877
14:12:07|3.8759
14:12:08|3.8783
14:12:09|3.8706
14:12:10|3.8771
14:12:11|3.8771
14:12:12|3.8892
14:12:13|3.8769
14:12:14|3.8769
14:12:15|3.8818
14:12:16|3.8826
14:12:17|3.8844
14:12:18|3.8844
14:12:19|3.8838
14:12:20|3.8838
14:12:21|3.8806
14:12:22|3.8744
14:12:23|3.8744
14:12:24|3.8839
14:12:25|3.8839
14:12:27|3.873
14:12:27|3.873
14:12:29|3.873
14:12:30|3.8771
14:12:31|3.8771
14:12:32|3.8771
14:12:33|3.8786
14:12:34|3.8786
14:12:35|3.8786
14:12:36|3.8703
14:12:37|3.8703
14:12:38|3.8775
14:12:39|3.8775
14:12:39|3.8774
14:12:42|3.8774
14:12:43|3.876
14:12:44|3.876
14:12:45|3.876
14:12:45|3.876
14:12:47|3.876
14:12:48|3.87
14:12:49|3.8736
14:12:50|3.8736
14:12:50|3.8736
14:12:51|3.8736
14:12:52|3.8736
14:12:54|3.8736
14:12:54|3.8736
14:12:55|3.8745
14:12:57|3.8745
14:12:58|3.8714
14:12:58|3.8773
14:13:00|3.8773
14:13:01|3.8736
14:13:01|3.8736
14:13:02|3.8736
14:13:04|3.8736
14:13:05|3.8736
14:13:05|3.8736
14:13:06|3.8736
14:13:07|3.8761
14:13:08|3.8761
14:13:09|3.8736
14:13:11|3.8758
14:13:12|3.8758
14:13:13|3.8736
14:13:14|3.8736
14:13:15|3.8755
14:13:16|3.8755
14:13:17|3.8755
14:13:18|3.873
14:13:19|3.873
14:13:20|3.873
14:13:21|3.873
14:13:22|3.8704
14:13:23|3.8755
14:13:24|3.873
14:13:25|3.873
14:13:26|3.8786
14:13:27|3.8786
14:13:29|3.8755
14:13:31|3.8755
14:13:33|3.8748
14:13:33|3.8787
14:13:34|3.8783
14:13:36|3.8757
14:13:38|3.8757
14:13:39|3.8799
14:13:40|3.8799
14:13:41|3.8795
14:13:42|3.8795
14:13:43|3.879
14:13:44|3.8755
14:13:45|3.8755
14:13:46|3.8755
14:13:47|3.8774
14:13:48|3.865
14:13:49|3.8694
14:13:50|3.8694
14:13:51|3.8644
14:13:52|3.8682
14:13:52|3.8646
14:13:54|3.8646
14:13:55|3.8646
14:13:56|3.8646
14:13:57|3.8646
14:13:58|3.8646
14:13:59|3.8602
14:14:00|3.8628
14:14:01|3.86
14:14:02|3.86
14:14:03|3.86
14:14:05|3.8612
14:14:05|3.86
14:14:06|3.86
14:14:08|3.86
14:14:09|3.8601
14:14:09|3.86
14:14:11|3.86
14:14:11|3.86
14:14:12|3.8611
14:14:15|3.8611
14:14:16|3.8601
14:14:17|3.8601
14:14:17|3.8628
14:14:18|3.8662
14:14:19|3.8601
14:14:20|3.8601
14:14:22|3.86
14:14:22|3.86
14:14:24|3.86
14:14:25|3.86
14:14:25|3.8601
14:14:26|3.8637
14:14:27|3.8638
14:14:29|3.8606
14:14:30|3.8606
14:14:31|3.8638
14:14:33|3.8638
14:14:34|3.8638
14:14:36|3.8606
14:14:37|3.8638
14:14:38|3.86
14:14:39|3.8606
14:14:40|3.8606
14:14:41|3.8605
14:14:41|3.8624
14:14:42|3.8755
14:14:44|3.8635
14:14:45|3.8734
14:14:45|3.8734
14:14:47|3.8601
14:14:47|3.87
14:14:49|3.8611
14:14:50|3.8611
14:14:51|3.8695
14:14:52|3.8695
14:14:53|3.8638
14:14:54|3.8691
14:14:54|3.8691
14:14:56|3.8676
14:14:57|3.8661
14:14:57|3.8681
14:14:59|3.873
14:14:59|3.8625
14:15:01|3.873
14:15:01|3.8733
14:15:02|3.8723
14:15:04|3.8612
14:15:05|3.8722
14:15:06|3.8704
14:15:07|3.8613
14:15:08|3.8704
14:15:09|3.8704
14:15:10|3.8704
14:15:11|3.8704
14:15:12|3.8704
14:15:12|3.8639
14:15:14|3.8704
14:15:15|3.8704
14:15:16|3.8625
14:15:17|3.8625
14:15:18|3.86
14:15:19|3.86
14:15:21|3.8625
14:15:21|3.8625
14:15:22|3.8601
14:15:23|3.8601
14:15:24|3.8601
14:15:25|3.86
14:15:26|3.86
14:15:27|3.859
14:15:28|3.8577
14:15:31|3.85
14:15:32|3.8585
14:15:34|3.8473
14:15:36|3.85
14:15:37|3.85
14:15:37|3.8468
14:15:39|3.8726
14:15:40|3.8672
14:15:41|3.8651
14:15:42|3.8611
14:15:43|3.8611
14:15:45|3.8518
14:15:47|3.8506
14:15:47|3.8514
14:15:49|3.848
14:15:50|3.8495
14:15:50|3.841
14:15:51|3.8491
14:15:53|3.8471
14:15:55|3.84
14:15:56|3.8404
14:15:57|3.8382
14:15:58|3.8317
14:15:59|3.8319
14:15:59|3.8317
14:16:01|3.8378
14:16:02|3.8317
14:16:03|3.8319
14:16:04|3.8363
14:16:05|3.8361
14:16:06|3.8353
14:16:06|3.82
14:16:08|3.8386
14:16:08|3.82
14:16:11|3.82
14:16:11|3.8279
14:16:12|3.8212
14:16:13|3.82
14:16:14|3.82
14:16:16|3.8209
14:16:17|3.8181
14:16:17|3.8181
14:16:18|3.818
14:16:19|3.8187
14:16:20|3.8187
14:16:21|3.8187
14:16:22|3.8167
14:16:24|3.8167
14:16:24|3.82
14:16:26|3.816
14:16:26|3.8212
14:16:27|3.8212
14:16:29|3.8212
14:16:29|3.81
14:16:32|3.8102
14:16:32|3.8162
14:16:34|3.8186
14:16:35|3.8326
14:16:36|3.82
14:16:37|3.8324
14:16:38|3.8213
14:16:40|3.8245
14:16:41|3.8297
14:16:42|3.81
14:16:43|3.805
14:16:45|3.8212
14:16:45|3.8169
14:16:46|3.8212
14:16:48|3.8212
14:16:48|3.8212
14:16:49|3.8173
14:16:50|3.8162
14:16:52|3.8119
14:16:53|3.815
14:16:54|3.815
14:16:54|3.8167
14:16:55|3.8167
14:16:57|3.815
14:16:58|3.8168
14:16:58|3.8168
14:16:59|3.8168
14:17:00|3.8167
14:17:01|3.8168
14:17:03|3.8141
14:17:03|3.817
14:17:04|3.8212
14:17:05|3.8212
14:17:06|3.8212
14:17:07|3.8212
14:17:08|3.8183
14:17:09|3.8212
14:17:10|3.82
14:17:11|3.8212
14:17:12|3.8213
14:17:14|3.8218
14:17:14|3.8297
14:17:15|3.8275
14:17:16|3.8319
14:17:18|3.8283
14:17:18|3.8283
14:17:20|3.8319
14:17:20|3.8283
14:17:21|3.8223
14:17:22|3.8222
14:17:23|3.8299
14:17:24|3.8299
14:17:26|3.8299
14:17:26|3.832
14:17:27|3.8299
14:17:29|3.8378
14:17:29|3.8378
14:17:30|3.8311
14:17:32|3.8381
14:17:34|3.8381
14:17:35|3.837
14:17:36|3.837
14:17:37|3.837
14:17:38|3.837
14:17:39|3.8306
14:17:41|3.8369
14:17:42|3.8369
14:17:44|3.8369
14:17:45|3.8627
14:17:45|3.8627
14:17:48|3.8569
14:17:48|3.8553
14:17:49|3.8489
14:17:50|3.8637
14:17:51|3.8538
14:17:52|3.8538
14:17:53|3.8564
14:17:54|3.861
14:17:55|3.8549
14:17:56|3.8568
14:17:57|3.8535
14:17:59|3.8562
14:17:59|3.8688
14:18:00|3.8645
14:18:02|3.8568
14:18:03|3.8568
14:18:04|3.8602
14:18:05|3.8693
14:18:06|3.8629
14:18:08|3.8617
14:18:08|3.8615
14:18:09|3.8615
14:18:10|3.8616
14:18:11|3.8616
14:18:13|3.8639
14:18:13|3.86
14:18:14|3.858
14:18:16|3.8548
14:18:16|3.8541
14:18:17|3.8542
14:18:18|3.858
14:18:19|3.858
14:18:20|3.858
14:18:21|3.858
14:18:22|3.8459
14:18:23|3.8475
14:18:24|3.8475
14:18:25|3.8479
14:18:26|3.8436
14:18:28|3.865
14:18:28|3.8554
14:18:30|3.8532
14:18:30|3.8532
14:18:31|3.853
14:18:33|3.8532
14:18:35|3.8527
14:18:37|3.8604
14:18:39|3.8591
14:18:40|3.8486
14:18:40|3.8539
14:18:42|3.85
14:18:42|3.8536
14:18:43|3.8535
14:18:44|3.8536
14:18:45|3.8536
14:18:47|3.851
14:18:47|3.8512
14:18:49|3.8505
14:18:50|3.8498
14:18:52|3.8495
14:18:53|3.8381
14:18:54|3.8351
14:18:55|3.8351
14:18:57|3.8325
14:18:57|3.8368
14:18:58|3.8319
14:18:59|3.8313
14:19:00|3.8392
14:19:02|3.8324
14:19:02|3.8324
14:19:03|3.8443
14:19:05|3.8351
14:19:06|3.8361
14:19:06|3.8406
14:19:09|3.8351
14:19:09|3.8301
14:19:10|3.8357
14:19:11|3.8395
14:19:12|3.8358
14:19:13|3.8397
14:19:14|3.84
14:19:15|3.84
14:19:16|3.8432
14:19:17|3.8432
14:19:18|3.84
14:19:19|3.8433
14:19:20|3.8411
14:19:21|3.8431
14:19:22|3.8431
14:19:23|3.8441
14:19:24|3.8441
14:19:25|3.8441
14:19:26|3.8441
14:19:27|3.8441
14:19:28|3.8489
14:19:29|3.8489
14:19:30|3.8489
14:19:32|3.849
14:19:33|3.8495
14:19:34|3.8495
14:19:36|3.8495
14:19:38|3.8495
14:19:39|3.8489
14:19:40|3.8449
14:19:41|3.8454
14:19:43|3.8451
14:19:44|3.8453
14:19:45|3.8453
14:19:46|3.8254
14:19:47|3.8403
14:19:48|3.8389
14:19:49|3.8389
14:19:50|3.8301
14:19:51|3.829
14:19:52|3.8331
14:19:53|3.8323
14:19:54|3.832
14:19:54|3.8315
14:19:56|3.8315
14:19:56|3.8314
14:19:59|3.8314
14:19:59|3.8311
14:20:00|3.8299
14:20:01|3.8279
14:20:02|3.8271
14:20:03|3.8271
14:20:04|3.8278
14:20:05|3.8278
14:20:06|3.8278
14:20:07|3.8213
14:20:08|3.828
14:20:09|3.8279
14:20:10|3.83
14:20:11|3.83
14:20:12|3.8301
14:20:13|3.8307
14:20:14|3.8309
14:20:15|3.8309
14:20:16|3.8309
14:20:17|3.8309
14:20:18|3.8309
14:20:19|3.8239
14:20:21|3.8239
14:20:21|3.8266
14:20:22|3.8238
14:20:23|3.8241
14:20:24|3.8238
14:20:25|3.8235
14:20:26|3.8235
14:20:27|3.8218
14:20:28|3.827
14:20:29|3.8242
14:20:30|3.8242
14:20:31|3.8241
14:20:33|3.8217
14:20:33|3.812
14:20:35|3.8212
14:20:37|3.8299
14:20:38|3.8231
14:20:39|3.8267
14:20:39|3.8267
14:20:42|3.8216
14:20:42|3.8217
14:20:44|3.8217
14:20:45|3.8217
14:20:45|3.827
14:20:46|3.824
14:20:47|3.824
14:20:49|3.8267
14:20:49|3.8266
14:20:51|3.8216
14:20:51|3.8216
14:20:52|3.8216
14:20:55|3.8216
14:20:55|3.8201
14:20:56|3.8207
14:20:58|3.8207
14:20:58|3.8211
14:20:59|3.8208
14:21:00|3.8207
14:21:01|3.8207
14:21:02|3.8278
14:21:03|3.8207
14:21:05|3.824
14:21:05|3.8243
14:21:06|3.8243
14:21:08|3.8222
14:21:08|3.8227
14:21:09|3.8228
14:21:10|3.8228
14:21:11|3.829
14:21:12|3.85
14:21:13|3.8344
14:21:14|3.8299
14:21:15|3.8267
14:21:16|3.8267
14:21:18|3.8369
14:21:18|3.8369
14:21:19|3.8369
14:21:20|3.8369
14:21:21|3.8369
14:21:22|3.8369
14:21:24|3.8431
14:21:24|3.8499
14:21:25|3.8499
14:21:26|3.8486
14:21:27|3.8486
14:21:28|3.8486
14:21:30|3.845
14:21:31|3.845
14:21:31|3.845
14:21:32|3.845
14:21:33|3.8445
14:21:34|3.8445
14:21:36|3.8454
14:21:38|3.8454
14:21:40|3.8454
14:21:42|3.8455
14:21:43|3.8455
14:21:44|3.8458
14:21:45|3.8499
14:21:46|3.8499
14:21:47|3.8463
14:21:49|3.8463
14:21:50|3.8463
14:21:50|3.8462
14:21:52|3.8463
14:21:52|3.8462
14:21:53|3.8463
14:21:54|3.8462
14:21:55|3.8462
14:21:56|3.8462
14:21:57|3.8462
14:21:58|3.8463
14:22:00|3.8463
14:22:01|3.8463
14:22:02|3.8463
14:22:03|3.8463
14:22:04|3.8463
14:22:05|3.8499
14:22:06|3.8469
14:22:07|3.8465
14:22:09|3.8464
14:22:10|3.8464
14:22:11|3.8464
14:22:12|3.8403
14:22:13|3.8465
14:22:14|3.846
14:22:14|3.8458
14:22:15|3.8457
14:22:17|3.845
14:22:18|3.8457
14:22:19|3.8402
14:22:20|3.8455
14:22:21|3.8452
14:22:22|3.8452
14:22:23|3.845
14:22:24|3.845
14:22:24|3.8402
14:22:25|3.8403
14:22:27|3.8402
14:22:28|3.8402
14:22:29|3.8444
14:22:30|3.8441
14:22:31|3.8441
14:22:32|3.8441
14:22:33|3.8441
14:22:34|3.8441
14:22:34|3.8441
14:22:36|3.8416
14:22:38|3.8416
14:22:39|3.86
14:22:40|3.8302
14:22:42|3.8588
14:22:43|3.8588
14:22:44|3.8588
14:22:44|3.8532
14:22:45|3.8452
14:22:46|3.8511
14:22:47|3.845
14:22:48|3.845
14:22:49|3.8424
14:22:50|3.8424
14:22:51|3.8424
14:22:52|3.84
14:22:53|3.8424
14:22:54|3.8424
14:22:56|3.8406
14:22:57|3.8424
14:22:59|3.8424
14:23:00|3.847
14:23:00|3.8423
14:23:02|3.8423
14:23:03|3.84
14:23:05|3.8416
14:23:05|3.8416
14:23:06|3.8416
14:23:07|3.8523
14:23:08|3.8445
14:23:09|3.8499
14:23:10|3.8418
14:23:11|3.8464
14:23:12|3.8446
14:23:14|3.8446
14:23:15|3.8399
14:23:15|3.84
14:23:16|3.84
14:23:17|3.84
14:23:18|3.8399
14:23:19|3.8399
14:23:20|3.8399
14:23:22|3.8399
14:23:22|3.8399
14:23:23|3.84
14:23:24|3.8399
14:23:25|3.8399
14:23:26|3.8399
14:23:27|3.8413
14:23:28|3.8413
14:23:29|3.8413
14:23:30|3.8366
14:23:31|3.8399
14:23:33|3.8399
14:23:34|3.8399
14:23:34|3.84
14:23:35|3.84
14:23:36|3.829
14:23:38|3.8422
14:23:39|3.8423
14:23:40|3.84
14:23:42|3.8399
14:23:44|3.8399
14:23:45|3.8395
14:23:45|3.8399
14:23:47|3.8381
14:23:49|3.8381
14:23:49|3.8381
14:23:50|3.8328
14:23:51|3.8223
14:23:52|3.8223
14:23:53|3.8223
14:23:54|3.8376
14:23:55|3.8242
14:23:56|3.8254
14:23:58|3.8254
14:23:58|3.8254
14:24:00|3.8374
14:24:01|3.8287
14:24:02|3.8225
14:24:03|3.8225
14:24:04|3.8335
14:24:05|3.8335
14:24:06|3.8337
14:24:07|3.8337
14:24:08|3.8225
14:24:09|3.8318
14:24:10|3.8225
14:24:11|3.8329
14:24:12|3.8324
14:24:14|3.8324
14:24:15|3.8324
14:24:16|3.8368
14:24:17|3.8334
14:24:18|3.8334
14:24:19|3.8332
14:24:20|3.8324
14:24:21|3.8324
14:24:22|3.8227
14:24:23|3.8227
14:24:24|3.8363
14:24:25|3.8362
14:24:26|3.8362
14:24:27|3.8317
14:24:28|3.8317
14:24:29|3.8317
14:24:30|3.8317
14:24:31|3.834
14:24:32|3.8337
14:24:33|3.8337
14:24:34|3.8337
14:24:35|3.834
14:24:36|3.8358
14:24:37|3.845
14:24:38|3.8432
14:24:40|3.8432
14:24:42|3.8341
14:24:43|3.8341
14:24:44|3.8446
14:24:45|3.8446
14:24:47|3.8358
14:24:48|3.8358
14:24:49|3.8443
14:24:50|3.8443
14:24:51|3.8443
14:24:52|3.8443
14:24:53|3.8443
14:24:54|3.8446
14:24:55|3.8446
14:24:56|3.839
14:24:57|3.839
14:24:58|3.839
14:24:59|3.8405
14:25:00|3.8443
14:25:01|3.8443
14:25:03|3.8443
14:25:04|3.8408
14:25:04|3.8443
14:25:06|3.8443
14:25:06|3.8445
14:25:07|3.8445
14:25:09|3.8505
14:25:10|3.8541
14:25:11|3.8546
14:25:12|3.8546
14:25:13|3.8559
14:25:14|3.8558
14:25:15|3.8447
14:25:16|3.8559
14:25:17|3.8559
14:25:18|3.8559
14:25:19|3.8556
14:25:20|3.8556
14:25:21|3.8556
14:25:22|3.8478
14:25:23|3.8478
14:25:24|3.8478
14:25:25|3.8478
14:25:26|3.8478
14:25:27|3.8478
14:25:28|3.8478
14:25:29|3.8478
14:25:30|3.8546
14:25:31|3.8546
14:25:32|3.8559
14:25:33|3.8593
14:25:34|3.8593
14:25:35|3.8593
14:25:36|3.8599
14:25:37|3.8599
14:25:38|3.8599
14:25:39|3.86
14:25:41|3.8696
14:25:42|3.8647
14:25:43|3.8647
14:25:45|3.8655
14:25:46|3.8655
14:25:48|3.8655
14:25:50|3.8671
14:25:52|3.8671
14:25:52|3.8671
14:25:53|3.867
14:25:55|3.8651
14:25:56|3.8651
14:25:57|3.8651
14:25:58|3.865
14:25:59|3.8656
14:25:59|3.8599
14:26:01|3.8659
14:26:02|3.865
14:26:03|3.865
14:26:04|3.8593
14:26:06|3.8525
14:26:06|3.8525
14:26:07|3.8525
14:26:08|3.8523
14:26:10|3.8525
14:26:11|3.8525
14:26:12|3.8623
14:26:13|3.8525
14:26:14|3.8525
14:26:15|3.8634
14:26:16|3.8634
14:26:17|3.8634
14:26:18|3.8527
14:26:19|3.8527
14:26:20|3.8642
14:26:21|3.8642
14:26:22|3.8642
14:26:23|3.8642
14:26:24|3.8551
14:26:25|3.8631
14:26:26|3.8631
14:26:27|3.8626
14:26:28|3.8626
14:26:29|3.853
14:26:30|3.8633
14:26:32|3.8625
14:26:32|3.8625
14:26:33|3.8625
14:26:34|3.8625
14:26:35|3.8625
14:26:36|3.8625
14:26:37|3.8625
14:26:38|3.86
14:26:39|3.86
14:26:41|3.86
14:26:43|3.86
14:26:45|3.86
14:26:47|3.8531
14:26:48|3.8593
14:26:49|3.8528
14:26:50|3.8528
14:26:53|3.8492
14:26:53|3.8492
14:26:54|3.8491
14:26:56|3.8491
14:26:57|3.8516
14:26:58|3.8516
14:26:59|3.8476
14:27:00|3.8446
14:27:01|3.8446
14:27:02|3.8491
14:27:03|3.8491
14:27:04|3.8491
14:27:05|3.8474
14:27:06|3.8474
14:27:07|3.8474
14:27:08|3.8474
14:27:09|3.8501
14:27:10|3.8501
14:27:11|3.85
14:27:12|3.85
14:27:13|3.85
14:27:15|3.85
14:27:16|3.85
14:27:17|3.8447
14:27:18|3.8447
14:27:19|3.8447
14:27:20|3.8475
14:27:21|3.8498
14:27:22|3.8501
14:27:22|3.8597
14:27:24|3.8597
14:27:25|3.8523
14:27:26|3.8579
14:27:27|3.8579
14:27:27|3.8578
14:27:29|3.8527
14:27:29|3.8527
14:27:31|3.8578
14:27:31|3.8579
14:27:33|3.8579
14:27:33|3.8578
14:27:35|3.8578
14:27:36|3.8577
14:27:37|3.8537
14:27:38|3.8537
14:27:38|3.8537
14:27:40|3.8537
14:27:41|3.8555
14:27:43|3.8537
14:27:44|3.8445
14:27:45|3.8445
14:27:46|3.8445
14:27:48|3.8438
14:27:49|3.8443
14:27:51|3.8443
14:27:53|3.8442
14:27:53|3.8405
14:27:54|3.8383
14:27:55|3.8416
14:27:56|3.8416
14:27:58|3.8416
14:28:00|3.8424
14:28:01|3.8426
14:28:01|3.8426
14:28:02|3.8456
14:28:04|3.8456
14:28:04|3.8456
14:28:05|3.8446
14:28:06|3.8426
14:28:07|3.83
14:28:08|3.8405
14:28:09|3.8397
14:28:10|3.8397
14:28:11|3.8397
14:28:12|3.8397
14:28:14|3.8364
14:28:15|3.837
14:28:16|3.837
14:28:17|3.837
14:28:18|3.84
14:28:19|3.8424
14:28:20|3.8424
14:28:21|3.8407
14:28:22|3.8407
14:28:23|3.8358
14:28:24|3.8358
14:28:25|3.8358
14:28:26|3.8329
14:28:27|3.8329
14:28:28|3.8329
14:28:29|3.8329
14:28:30|3.8302
14:28:31|3.8368
14:28:32|3.8367
14:28:33|3.8368
14:28:34|3.8376
14:28:35|3.833
14:28:36|3.8302
14:28:37|3.8302
14:28:38|3.8327
14:28:39|3.8327
14:28:40|3.8305
14:28:41|3.833
14:28:43|3.8327
14:28:45|3.8333
14:28:46|3.8385
14:28:47|3.8385
14:28:49|3.8336
14:28:50|3.8323
14:28:50|3.8235
14:28:51|3.8147
14:28:53|3.8147
14:28:53|3.8238
14:28:55|3.8238
14:28:55|3.8243
14:28:57|3.8243
14:28:57|3.8254
14:28:58|3.8254
14:29:00|3.8257
14:29:00|3.8216
14:29:02|3.8243
14:29:03|3.8245
14:29:05|3.828
14:29:05|3.8254
14:29:06|3.8254
14:29:07|3.8254
14:29:09|3.8254
14:29:10|3.8254
14:29:11|3.8254
14:29:12|3.8307
14:29:13|3.8307
14:29:14|3.8307
14:29:15|3.828
14:29:16|3.828
14:29:17|3.8289
14:29:18|3.8289
14:29:19|3.8289
14:29:20|3.8306
14:29:21|3.8306
14:29:22|3.8307
14:29:23|3.8307
14:29:24|3.8307
14:29:25|3.8307
14:29:26|3.8332
14:29:27|3.8296
14:29:28|3.8296
14:29:29|3.8296
14:29:30|3.8376
14:29:31|3.8376
14:29:32|3.8375
14:29:33|3.8376
14:29:34|3.8376
14:29:35|3.8376
14:29:36|3.8369
14:29:37|3.8369
14:29:38|3.8354
14:29:39|3.8354
14:29:40|3.8354
14:29:41|3.8354
14:29:42|3.8369
14:29:43|3.8374
14:29:45|3.8374
14:29:47|3.8328
14:29:48|3.8374
14:29:49|3.8374
14:29:51|3.8365
14:29:52|3.8317
14:29:53|3.8291
14:29:55|3.8345
14:29:56|3.8306
14:29:57|3.8293
14:29:58|3.8293
14:29:59|3.8175
14:30:01|3.8175
14:30:02|3.8285
14:30:03|3.8308
14:30:04|3.8308
14:30:04|3.8201
14:30:06|3.8288
14:30:06|3.8288
14:30:08|3.8216
14:30:09|3.8182
14:30:09|3.82
14:30:10|3.82
14:30:11|3.82
14:30:12|3.82
14:30:14|3.82
14:30:16|3.82
14:30:16|3.82
14:30:17|3.82
14:30:18|3.82
14:30:19|3.82
14:30:21|3.82
14:30:22|3.82
14:30:23|3.82
14:30:25|3.82
14:30:25|3.8215
14:30:26|3.8215
14:30:28|3.8234
14:30:30|3.828
14:30:31|3.828
14:30:32|3.828
14:30:32|3.8344
14:30:33|3.836
14:30:35|3.8331
14:30:36|3.836
14:30:36|3.833
14:30:38|3.8357
14:30:39|3.8377
14:30:40|3.8374
14:30:40|3.846
14:30:41|3.8529
14:30:43|3.8533
14:30:43|3.855
14:30:45|3.8539
14:30:47|3.8508
14:30:48|3.8538
14:30:49|3.8549
14:30:50|3.8501
14:30:52|3.8424
14:30:53|3.8476
14:30:54|3.8485
14:30:55|3.8485
14:30:56|3.8531
14:30:57|3.8533
14:30:57|3.8532
14:30:58|3.8533
14:30:59|3.855
14:31:00|3.8613
14:31:01|3.8613
14:31:03|3.868
14:31:03|3.8602
14:31:05|3.8551
14:31:05|3.8641
14:31:07|3.8679
14:31:07|3.8678
14:31:09|3.8637
14:31:09|3.8582
14:31:12|3.8552
14:31:12|3.857
14:31:14|3.87
14:31:15|3.8796
14:31:16|3.876
14:31:17|3.8674
14:31:18|3.8702
14:31:19|3.876
14:31:20|3.876
14:31:22|3.876
14:31:22|3.8796
14:31:23|3.8792
14:31:24|3.8708
14:31:26|3.879
14:31:27|3.879
14:31:27|3.88
14:31:28|3.8787
14:31:29|3.8786
14:31:30|3.8786
14:31:31|3.8786
14:31:32|3.8784
14:31:33|3.8786
14:31:34|3.881
14:31:35|3.88
14:31:36|3.89
14:31:37|3.8817
14:31:38|3.8823
14:31:39|3.8896
14:31:40|3.8896
14:31:41|3.8837
14:31:42|3.8787
14:31:43|3.8812
14:31:44|3.8896
14:31:45|3.8894
14:31:47|3.8574
14:31:49|3.8505
14:31:50|3.8492
14:31:52|3.8526
14:31:53|3.8578
14:31:54|3.8575
14:31:56|3.8575
14:31:57|3.8577
14:31:58|3.8577
14:31:59|3.8577
14:32:00|3.8577
14:32:01|3.8577
14:32:02|3.8586
14:32:03|3.862
14:32:04|3.862
14:32:05|3.8621
14:32:06|3.8621
14:32:07|3.8621
14:32:09|3.8627
14:32:10|3.8627
14:32:11|3.8628
14:32:13|3.8601
14:32:14|3.8601
14:32:14|3.8588
14:32:15|3.8632
14:32:17|3.8638
14:32:18|3.8651
14:32:18|3.8651
14:32:20|3.8653
14:32:20|3.8653
14:32:21|3.8653
14:32:23|3.8577
14:32:24|3.8577
14:32:25|3.8577
14:32:25|3.8534
14:32:26|3.8404
14:32:27|3.8487
14:32:28|3.8559
14:32:30|3.8538
14:32:30|3.8538
14:32:32|3.8539
14:32:33|3.8539
14:32:34|3.8539
14:32:35|3.8539
14:32:35|3.8501
14:32:36|3.8519
14:32:38|3.849
14:32:38|3.849
14:32:40|3.849
14:32:40|3.8464
14:32:41|3.8473
14:32:42|3.8518
14:32:43|3.8519
14:32:44|3.8519
14:32:46|3.8519
14:32:46|3.8519
14:32:49|3.8536
14:32:50|3.8534
14:32:51|3.8534
14:32:52|3.8534
14:32:54|3.8534
14:32:56|3.8579
14:32:57|3.8575
14:32:57|3.8671
14:32:58|3.8681
14:33:00|3.8691
14:33:00|3.8691
14:33:01|3.8691
14:33:04|3.8701
14:33:05|3.8701
14:33:05|3.8701
14:33:07|3.8709
14:33:08|3.8541
14:33:09|3.8541
14:33:10|3.8689
14:33:11|3.8654
14:33:12|3.8437
14:33:13|3.84
14:33:14|3.8396
14:33:15|3.8319
14:33:16|3.8303
14:33:17|3.84
14:33:18|3.8419
14:33:19|3.8319
14:33:20|3.8424
14:33:21|3.8424
14:33:22|3.8446
14:33:23|3.8446
14:33:24|3.8446
14:33:25|3.8446
14:33:26|3.8446
14:33:27|3.8446
14:33:28|3.8498
14:33:29|3.8527
14:33:30|3.8399
14:33:31|3.8567
14:33:32|3.8596
14:33:33|3.8596
14:33:34|3.8441
14:33:35|3.8441
14:33:36|3.8572
14:33:37|3.8572
14:33:38|3.848
14:33:39|3.848
14:33:40|3.848
14:33:41|3.848
14:33:42|3.848
14:33:43|3.848
14:33:44|3.8481
14:33:45|3.8481
14:33:46|3.8583
14:33:47|3.8583
14:33:48|3.8531
14:33:50|3.86
14:33:52|3.8566
14:33:54|3.8599
14:33:54|3.86
14:33:56|3.86
14:33:56|3.86
14:33:57|3.8638
14:33:59|3.8638
14:34:01|3.8668
14:34:02|3.8669
14:34:03|3.8634
14:34:05|3.8674
14:34:06|3.8681
14:34:08|3.8728
14:34:09|3.8754
14:34:10|3.8641
14:34:11|3.8653
14:34:12|3.8653
14:34:13|3.8653
14:34:14|3.8653
14:34:15|3.8607
14:34:16|3.8641
14:34:17|3.8617
14:34:18|3.8505
14:34:19|3.8505
14:34:21|3.8505
14:34:22|3.8457
14:34:23|3.8486
14:34:24|3.8486
14:34:25|3.8483
14:34:26|3.8474
14:34:27|3.8474
14:34:28|3.8474
14:34:29|3.8474
14:34:31|3.846
14:34:32|3.846
14:34:32|3.846
14:34:34|3.846
14:34:34|3.855
14:34:35|3.8523
14:34:36|3.8522
14:34:37|3.8522
14:34:39|3.8546
14:34:39|3.8609
14:34:41|3.8697
14:34:41|3.8669
14:34:42|3.8674
14:34:43|3.8704
14:34:44|3.8704
14:34:45|3.8704
14:34:47|3.8677
14:34:47|3.8677
14:34:50|3.8591
14:34:50|3.8591
14:34:51|3.8591
14:34:53|3.8547
14:34:54|3.8589
14:34:56|3.8547
14:34:57|3.8547
14:34:59|3.8547
14:35:01|3.8547
14:35:01|3.8584
14:35:02|3.8584
14:35:03|3.8584
14:35:04|3.8582
14:35:06|3.8635
14:35:07|3.8635
14:35:08|3.8635
14:35:09|3.867
14:35:10|3.867
14:35:11|3.867
14:35:12|3.867
14:35:13|3.867
14:35:14|3.8669
14:35:15|3.8669
14:35:16|3.8625
14:35:17|3.8669
14:35:18|3.8665
14:35:19|3.8614
14:35:20|3.8614
14:35:21|3.8614
14:35:22|3.8614
14:35:23|3.8614
14:35:24|3.8614
14:35:25|3.8614
14:35:26|3.8614
14:35:27|3.86
14:35:28|3.8596
14:35:29|3.8596
14:35:31|3.8629
14:35:32|3.8629
14:35:33|3.8547
14:35:34|3.8547
14:35:35|3.8547
14:35:36|3.8612
14:35:37|3.8612
14:35:38|3.8592
14:35:39|3.8592
14:35:40|3.8592
14:35:41|3.861
14:35:42|3.861
14:35:43|3.861
14:35:43|3.861
14:35:45|3.861
14:35:46|3.861
14:35:47|3.861
14:35:48|3.861
14:35:49|3.861
14:35:50|3.861
14:35:52|3.861
14:35:52|3.8568
14:35:55|3.8568
14:35:56|3.8568
14:35:56|3.8553
14:35:58|3.8505
14:35:59|3.8511
14:36:00|3.8553
14:36:01|3.8553
14:36:02|3.851
14:36:03|3.851
14:36:04|3.855
14:36:05|3.8551
14:36:06|3.8511
14:36:07|3.8551
14:36:08|3.8552
14:36:09|3.8552
14:36:10|3.8559
14:36:11|3.8554
14:36:12|3.8591
14:36:13|3.8591
14:36:14|3.8591
14:36:15|3.8603
14:36:16|3.8603
14:36:17|3.8603
14:36:18|3.8603
14:36:19|3.8554
14:36:20|3.86
14:36:21|3.86
14:36:22|3.86
14:36:23|3.86
14:36:24|3.86
14:36:25|3.86
14:36:26|3.86
14:36:27|3.8603
14:36:28|3.8603
14:36:29|3.8673
14:36:31|3.8673
14:36:32|3.8553
14:36:33|3.8553
14:36:34|3.8553
14:36:35|3.8553
14:36:36|3.8619
14:36:37|3.8619
14:36:38|3.8619
14:36:39|3.8619
14:36:40|3.8619
14:36:41|3.8616
14:36:42|3.8616
14:36:43|3.8559
14:36:44|3.8559
14:36:44|3.8558
14:36:46|3.8558
14:36:47|3.866
14:36:48|3.866
14:36:49|3.866
14:36:49|3.866
14:36:52|3.86
14:36:52|3.86
14:36:55|3.8555
14:36:56|3.8555
14:36:57|3.8553
14:36:58|3.8557
14:37:00|3.8557
14:37:01|3.8557
14:37:01|3.8601
14:37:02|3.8556
14:37:03|3.8556
14:37:04|3.8556
14:37:05|3.8556
14:37:06|3.8556
14:37:07|3.8557
14:37:09|3.8557
14:37:10|3.8588
14:37:11|3.8588
14:37:12|3.8588
14:37:13|3.8588
14:37:14|3.86
14:37:15|3.8555
14:37:16|3.8553
14:37:17|3.8553
14:37:18|3.8553
14:37:19|3.8553
14:37:20|3.8553
14:37:21|3.8545
14:37:22|3.8506
14:37:23|3.8542
14:37:24|3.8509
14:37:25|3.8509
14:37:26|3.8554
14:37:27|3.8515
14:37:28|3.8515
14:37:29|3.8515
14:37:30|3.8542
14:37:31|3.8542
14:37:32|3.8541
14:37:34|3.8541
14:37:34|3.8541
14:37:35|3.8541
14:37:36|3.85
14:37:37|3.85
14:37:38|3.85
14:37:39|3.8538
14:37:40|3.8538
14:37:41|3.85
14:37:42|3.8404
14:37:43|3.8412
14:37:44|3.8461
14:37:45|3.8461
14:37:46|3.8461
14:37:47|3.8461
14:37:48|3.8461
14:37:49|3.8461
14:37:50|3.8403
14:37:52|3.845
14:37:53|3.845
14:37:55|3.85
14:37:56|3.8463
14:37:58|3.85
14:37:59|3.8466
14:38:00|3.8466
14:38:01|3.8466
14:38:02|3.8481
14:38:03|3.8415
14:38:04|3.8415
14:38:05|3.8415
14:38:06|3.85
14:38:07|3.85
14:38:08|3.85
14:38:09|3.85
14:38:10|3.8483
14:38:11|3.8483
14:38:12|3.8483
14:38:13|3.8495
14:38:14|3.8467
14:38:15|3.85
14:38:16|3.8484
14:38:17|3.8484
14:38:18|3.8484
14:38:19|3.8484
14:38:20|3.8501
14:38:21|3.8501
14:38:22|3.8484
14:38:23|3.8484
14:38:24|3.85
14:38:25|3.85
14:38:26|3.85
14:38:27|3.85
14:38:28|3.85
14:38:29|3.85
14:38:30|3.85
14:38:31|3.85
14:38:32|3.85
14:38:33|3.8501
14:38:34|3.8501
14:38:35|3.8539
14:38:36|3.8539
14:38:37|3.8539
14:38:38|3.8504
14:38:39|3.8465
14:38:40|3.8499
14:38:41|3.8499
14:38:42|3.8499
14:38:43|3.8499
14:38:44|3.8498
14:38:45|3.8498
14:38:46|3.8498
14:38:47|3.8498
14:38:48|3.8498
14:38:49|3.8498
14:38:50|3.8498
14:38:51|3.8498
14:38:52|3.8468
14:38:54|3.8491
14:38:55|3.844
14:38:57|3.844
14:38:59|3.844
14:38:59|3.8438
14:39:02|3.8478
14:39:02|3.8478
14:39:04|3.8452
14:39:05|3.8453
14:39:06|3.85
14:39:07|3.8499
14:39:09|3.8499
14:39:10|3.8499
14:39:11|3.8499
14:39:12|3.8499
14:39:13|3.8499
14:39:14|3.8498
14:39:15|3.8464
14:39:17|3.8464
14:39:17|3.8464
14:39:19|3.8498
14:39:19|3.8542
14:39:20|3.854
14:39:22|3.8571
14:39:22|3.8541
14:39:24|3.8541
14:39:25|3.8541
14:39:26|3.8542
14:39:26|3.8542
14:39:27|3.8542
14:39:29|3.8526
14:39:30|3.8526
14:39:30|3.8526
14:39:31|3.8526
14:39:32|3.8526
14:39:34|3.8527
14:39:36|3.853
14:39:37|3.853
14:39:38|3.853
14:39:38|3.853
14:39:39|3.853
14:39:41|3.8566
14:39:41|3.8566
14:39:44|3.8498
14:39:45|3.8571
14:39:46|3.8536
14:39:47|3.8536
14:39:48|3.8536
14:39:49|3.8536
14:39:50|3.8536
14:39:51|3.8571
14:39:52|3.8527
14:39:53|3.8527
14:39:55|3.8526
14:39:57|3.8526
14:39:59|3.85
14:40:00|3.8526
14:40:01|3.8526
14:40:02|3.8526
14:40:03|3.8526
14:40:04|3.8499
14:40:05|3.8526
14:40:06|3.8526
14:40:07|3.8526
14:40:08|3.8526
14:40:09|3.8526
14:40:10|3.8526
14:40:11|3.8526
14:40:12|3.8526
14:40:13|3.8526
14:40:14|3.8526
14:40:16|3.8503
14:40:17|3.8503
14:40:19|3.8501
14:40:19|3.8504
14:40:20|3.8498
14:40:22|3.8498
14:40:22|3.8498
14:40:24|3.8498
14:40:25|3.8496
14:40:26|3.8496
14:40:26|3.8496
14:40:29|3.8496
14:40:29|3.8496
14:40:30|3.8496
14:40:31|3.8464
14:40:32|3.8489
14:40:33|3.8489
14:40:34|3.8488
14:40:35|3.8488
14:40:36|3.8488
14:40:37|3.8488
14:40:38|3.8488
14:40:39|3.8486
14:40:40|3.8486
14:40:41|3.8486
14:40:42|3.8486
14:40:43|3.8441
14:40:44|3.8441
14:40:45|3.8481
14:40:46|3.8481
14:40:48|3.8481
14:40:48|3.8481
14:40:49|3.8479
14:40:50|3.8478
14:40:51|3.8479
14:40:52|3.8479
14:40:53|3.845
14:40:55|3.8401
14:40:56|3.8438
14:40:58|3.8438
14:41:00|3.8438
14:41:00|3.8438
14:41:02|3.8438
14:41:03|3.8438
14:41:05|3.8449
14:41:06|3.8478
14:41:07|3.8438
14:41:08|3.8438
14:41:10|3.8438
14:41:10|3.847
14:41:12|3.847
14:41:13|3.847
14:41:14|3.8468
14:41:15|3.8468
14:41:16|3.8468
14:41:17|3.847
14:41:19|3.844
14:41:19|3.844
14:41:21|3.844
14:41:22|3.844
14:41:23|3.844
14:41:23|3.844
14:41:25|3.844
14:41:26|3.844
14:41:27|3.844
14:41:28|3.8439
14:41:29|3.8439
14:41:30|3.8439
14:41:31|3.8439
14:41:31|3.8439
14:41:33|3.8439
14:41:34|3.8439
14:41:35|3.8492
14:41:36|3.8492
14:41:37|3.8456
14:41:38|3.85
14:41:39|3.8492
14:41:40|3.8476
14:41:41|3.8476
14:41:42|3.8492
14:41:43|3.8492
14:41:44|3.852
14:41:45|3.852
14:41:46|3.853
14:41:47|3.8553
14:41:47|3.8545
14:41:49|3.852
14:41:50|3.852
14:41:51|3.8496
14:41:51|3.8496
14:41:53|3.8496
14:41:54|3.8496
14:41:55|3.8496
14:41:57|3.8519
14:41:59|3.8519
14:42:00|3.8496
14:42:01|3.8496
14:42:03|3.8518
14:42:04|3.8518
14:42:05|3.8494
14:42:06|3.8494
14:42:07|3.8494
14:42:08|3.8494
14:42:09|3.8501
14:42:10|3.8501
14:42:10|3.8501
14:42:12|3.85
14:42:13|3.8495
14:42:14|3.8492
14:42:15|3.8492
14:42:17|3.8492
14:42:18|3.8501
14:42:19|3.8501
14:42:20|3.8497
14:42:21|3.8497
14:42:22|3.8495
14:42:23|3.8495
14:42:24|3.8495
14:42:25|3.8495
14:42:26|3.8495
14:42:27|3.8495
14:42:28|3.849
14:42:30|3.849
14:42:30|3.8458
14:42:32|3.8458
14:42:32|3.849
14:42:35|3.849
14:42:36|3.849
14:42:37|3.849
14:42:38|3.849
14:42:39|3.849
14:42:40|3.8487
14:42:41|3.8487
14:42:42|3.8487
14:42:43|3.8487
14:42:44|3.8487
14:42:45|3.8487
14:42:46|3.8487
14:42:47|3.8486
14:42:48|3.8458
14:42:49|3.8482
14:42:50|3.8482
14:42:51|3.8482
14:42:52|3.8482
14:42:53|3.848
14:42:54|3.8439
14:42:55|3.8439
14:42:56|3.8439
14:42:58|3.8439
14:43:00|3.848
14:43:02|3.848
14:43:03|3.848
14:43:04|3.848
14:43:05|3.8441
14:43:06|3.8441
14:43:07|3.8441
14:43:08|3.8438
14:43:09|3.8439
14:43:10|3.8439
14:43:12|3.8439
14:43:13|3.8439
14:43:14|3.8439
14:43:15|3.8439
14:43:16|3.8439
14:43:17|3.8439
14:43:19|3.8439
14:43:19|3.8437
14:43:21|3.8439
14:43:22|3.8439
14:43:23|3.8415
14:43:23|3.84
14:43:25|3.8318
14:43:25|3.8344
14:43:26|3.8344
14:43:28|3.8344
14:43:28|3.8344
14:43:30|3.8344
14:43:30|3.8345
14:43:32|3.8345
14:43:33|3.8345
14:43:33|3.8343
14:43:34|3.836
14:43:36|3.8336
14:43:36|3.8336
14:43:37|3.8336
14:43:38|3.8336
14:43:39|3.8336
14:43:40|3.8331
14:43:41|3.8349
14:43:42|3.836
14:43:43|3.836
14:43:44|3.8429
14:43:45|3.8427
14:43:46|3.8427
14:43:47|3.8427
14:43:49|3.8427
14:43:50|3.8301
14:43:51|3.8301
14:43:51|3.8301
14:43:52|3.8301
14:43:54|3.8301
14:43:55|3.8301
14:43:55|3.8416
14:43:56|3.8416
14:43:58|3.835
14:44:00|3.8417
14:44:01|3.8417
14:44:02|3.8353
14:44:03|3.8353
14:44:05|3.8386
14:44:05|3.8353
14:44:06|3.8353
14:44:07|3.8353
14:44:10|3.8353
14:44:10|3.835
14:44:12|3.8379
14:44:13|3.8379
14:44:14|3.8379
14:44:15|3.8379
14:44:16|3.8379
14:44:17|3.8321
14:44:18|3.8321
14:44:19|3.8321
14:44:20|3.83
14:44:20|3.83
14:44:22|3.83
14:44:23|3.8342
14:44:24|3.8342
14:44:25|3.834
14:44:27|3.8353
14:44:27|3.8353
14:44:28|3.8353
14:44:29|3.8313
14:44:30|3.8313
14:44:31|3.8338
14:44:32|3.8313
14:44:33|3.8385
14:44:35|3.8361
14:44:36|3.833
14:44:37|3.833
14:44:38|3.833
14:44:39|3.833
14:44:40|3.833
14:44:42|3.8331
14:44:43|3.833
14:44:45|3.837
14:44:45|3.837
14:44:47|3.8331
14:44:47|3.8331
14:44:48|3.8331
14:44:50|3.8331
14:44:51|3.8331
14:44:52|3.8331
14:44:53|3.8331
14:44:54|3.8331
14:44:55|3.8331
14:44:56|3.84
14:44:57|3.84
14:44:58|3.84
14:44:59|3.84
14:45:00|3.835
14:45:02|3.8331
14:45:04|3.8331
14:45:04|3.8371
14:45:06|3.8371
14:45:06|3.8355
14:45:08|3.8355
14:45:09|3.8358
14:45:09|3.836
14:45:12|3.8371
14:45:12|3.8371
14:45:13|3.84
14:45:14|3.84
14:45:15|3.84
14:45:17|3.8365
14:45:17|3.8397
14:45:18|3.8369
14:45:19|3.8601
14:45:20|3.8648
14:45:21|3.8636
14:45:22|3.8752
14:45:23|3.8603
14:45:25|3.8732
14:45:25|3.861
14:45:26|3.872
14:45:27|3.872
14:45:29|3.872
14:45:30|3.872
14:45:31|3.8702
14:45:32|3.8597
14:45:33|3.8609
14:45:34|3.8609
14:45:35|3.8609
14:45:36|3.8609
14:45:37|3.8613
14:45:38|3.8613
14:45:39|3.8707
14:45:40|3.8707
14:45:41|3.8614
14:45:42|3.8614
14:45:43|3.8614
14:45:44|3.8609
14:45:45|3.8578
14:45:46|3.8548
14:45:47|3.8548
14:45:48|3.8551
14:45:49|3.8596
14:45:50|3.8596
14:45:52|3.8596
14:45:52|3.8596
14:45:53|3.8593
14:45:54|3.8593
14:45:55|3.8593
14:45:56|3.8597
14:45:57|3.8593
14:45:58|3.8593
14:46:00|3.874
14:46:01|3.874
14:46:02|3.874
14:46:03|3.8608
14:46:04|3.8789
14:46:05|3.8789
14:46:07|3.8652
14:46:08|3.8652
14:46:09|3.8652
14:46:10|3.8772
14:46:10|3.8772
14:46:12|3.8772
14:46:13|3.8765
14:46:14|3.8655
14:46:15|3.8655
14:46:16|3.8754
14:46:18|3.8803
14:46:19|3.8803
14:46:20|3.8803
14:46:21|3.8726
14:46:21|3.8799
14:46:22|3.8775
14:46:24|3.8693
14:46:26|3.8702
14:46:26|3.8702
14:46:28|3.8665
14:46:29|3.8755
14:46:30|3.8693
14:46:31|3.8761
14:46:32|3.8708
14:46:33|3.8708
14:46:34|3.8708
14:46:35|3.8708
14:46:36|3.8709
14:46:37|3.8709
14:46:38|3.8709
14:46:39|3.8709
14:46:40|3.8746
14:46:41|3.8709
14:46:42|3.8709
14:46:43|3.8709
14:46:44|3.8709
14:46:45|3.8709
14:46:46|3.876
14:46:47|3.8712
14:46:48|3.8712
14:46:49|3.8712
14:46:50|3.8712
14:46:51|3.8755
14:46:52|3.8755
14:46:53|3.8755
14:46:54|3.8755
14:46:55|3.8755
14:46:56|3.8755
14:46:57|3.8755
14:46:58|3.8715
14:46:59|3.8755
14:47:01|3.8755
14:47:02|3.8712
14:47:04|3.8712
14:47:05|3.8715
14:47:06|3.8748
14:47:07|3.8748
14:47:08|3.8748
14:47:08|3.8748
14:47:10|3.8748
14:47:11|3.8724
14:47:12|3.8724
14:47:13|3.8724
14:47:14|3.8717
14:47:15|3.8734
14:47:16|3.88
14:47:18|3.8781
14:47:19|3.8813
14:47:20|3.88
14:47:21|3.8821
14:47:22|3.882
14:47:23|3.8836
14:47:23|3.8824
14:47:24|3.8824
14:47:26|3.8848
14:47:27|3.8824
14:47:28|3.8848
14:47:29|3.885
14:47:30|3.885
14:47:31|3.8848
14:47:32|3.8848
14:47:33|3.8854
14:47:35|3.8854
14:47:35|3.8854
14:47:36|3.8854
14:47:37|3.8854
14:47:38|3.8858
14:47:39|3.882
14:47:41|3.8821
14:47:41|3.8821
14:47:42|3.8821
14:47:44|3.8821
14:47:44|3.8823
14:47:45|3.8805
14:47:46|3.8824
14:47:47|3.8824
14:47:49|3.8863
14:47:50|3.8824
14:47:51|3.8824
14:47:52|3.8848
14:47:52|3.8821
14:47:53|3.88
14:47:55|3.88
14:47:55|3.88
14:47:57|3.88
14:47:58|3.88
14:47:59|3.882
14:48:00|3.8819
14:48:01|3.8819
14:48:03|3.8819
14:48:03|3.8781
14:48:06|3.8743
14:48:07|3.8788
14:48:08|3.8788
14:48:09|3.8788
14:48:10|3.8788
14:48:12|3.8794
14:48:13|3.8634
14:48:15|3.8708
14:48:15|3.8633
14:48:16|3.8718
14:48:17|3.8718
14:48:19|3.8718
14:48:19|3.8718
14:48:20|3.8718
14:48:22|3.8718
14:48:23|3.8706
14:48:24|3.871
14:48:25|3.8637
14:48:26|3.8637
14:48:27|3.8637
14:48:28|3.8636
14:48:29|3.8636
14:48:30|3.8636
14:48:31|3.8636
14:48:32|3.8636
14:48:33|3.8694
14:48:34|3.8694
14:48:35|3.8694
14:48:36|3.8705
14:48:38|3.8718
14:48:38|3.8718
14:48:40|3.8718
14:48:41|3.8718
14:48:41|3.8718
14:48:43|3.8718
14:48:43|3.8718
14:48:45|3.8718
14:48:45|3.8713
14:48:47|3.8666
14:48:47|3.8671
14:48:49|3.867
14:48:50|3.8696
14:48:51|3.8696
14:48:51|3.8617
14:48:52|3.8617
14:48:53|3.8617
14:48:54|3.8617
14:48:55|3.8663
14:48:56|3.8663
14:48:58|3.8648
14:48:58|3.8648
14:49:00|3.8648
14:49:00|3.8701
14:49:01|3.8663
14:49:04|3.8663
14:49:05|3.8648
14:49:06|3.8717
14:49:07|3.8717
14:49:08|3.8654
14:49:09|3.8654
14:49:11|3.8581
14:49:13|3.859
14:49:14|3.8596
14:49:15|3.8511
14:49:16|3.8565
14:49:16|3.8583
14:49:18|3.8583
14:49:18|3.8545
14:49:20|3.861
14:49:21|3.861
14:49:22|3.8592
14:49:23|3.8592
14:49:23|3.8592
14:49:24|3.8592
14:49:26|3.8545
14:49:27|3.8423
14:49:28|3.8457
14:49:29|3.8437
14:49:30|3.8437
14:49:30|3.8437
14:49:32|3.8443
14:49:32|3.8456
14:49:34|3.8456
14:49:35|3.8384
14:49:35|3.8443
14:49:36|3.8456
14:49:37|3.8411
14:49:38|3.8411
14:49:39|3.8544
14:49:40|3.8589
14:49:42|3.8535
14:49:42|3.8535
14:49:44|3.8535
14:49:45|3.8535
14:49:45|3.8425
14:49:46|3.8493
14:49:47|3.8493
14:49:48|3.854
14:49:49|3.854
14:49:50|3.8549
14:49:51|3.8549
14:49:52|3.8549
14:49:53|3.8579
14:49:54|3.8579
14:49:55|3.8612
14:49:56|3.8603
14:49:57|3.8433
14:49:58|3.8357
14:49:59|3.8297
14:50:02|3.8411
14:50:03|3.8396
14:50:03|3.8396
14:50:05|3.8497
14:50:07|3.8408
14:50:08|3.8408
14:50:10|3.8333
14:50:12|3.8473
14:50:13|3.846
14:50:14|3.8416
14:50:15|3.8437
14:50:16|3.8437
14:50:17|3.8417
14:50:18|3.8334
14:50:19|3.8334
14:50:21|3.843
14:50:22|3.843
14:50:23|3.843
14:50:24|3.8432
14:50:25|3.8432
14:50:26|3.841
14:50:27|3.841
14:50:28|3.841
14:50:29|3.841
14:50:30|3.841
14:50:31|3.8432
14:50:32|3.8432
14:50:33|3.8392
14:50:34|3.8459
14:50:35|3.8433
14:50:36|3.844
14:50:37|3.844
14:50:38|3.8434
14:50:39|3.8434
14:50:40|3.8434
14:50:41|3.8434
14:50:42|3.8441
14:50:43|3.8468
14:50:44|3.8468
14:50:45|3.8468
14:50:46|3.8468
14:50:47|3.8468
14:50:48|3.8585
14:50:49|3.8568
14:50:50|3.8568
14:50:51|3.8568
14:50:52|3.8568
14:50:53|3.8568
14:50:54|3.8568
14:50:55|3.8525
14:50:56|3.8525
14:50:57|3.8525
14:50:58|3.8525
14:50:59|3.8525
14:51:00|3.8525
14:51:01|3.8525
14:51:02|3.8525
14:51:03|3.8447
14:51:04|3.8447
14:51:05|3.8521
14:51:07|3.8489
14:51:08|3.8489
14:51:08|3.8489
14:51:10|3.8489
14:51:11|3.8489
14:51:12|3.8558
14:51:12|3.8558
14:51:14|3.8558
14:51:14|3.8536
14:51:15|3.8536
14:51:16|3.8558
14:51:17|3.8568
14:51:18|3.8588
14:51:19|3.8588
14:51:21|3.8588
14:51:21|3.8588
14:51:23|3.8568
14:51:23|3.8618
14:51:25|3.8591
14:51:25|3.859
14:51:27|3.8592
14:51:28|3.8592
14:51:28|3.8592
14:51:29|3.8654
14:51:32|3.862
14:51:32|3.8714
14:51:33|3.8678
14:51:34|3.8688
14:51:35|3.8737
14:51:36|3.8737
14:51:37|3.8737
14:51:38|3.8737
14:51:39|3.8737
14:51:40|3.8705
14:51:41|3.8705
14:51:42|3.8705
14:51:43|3.8705
14:51:44|3.8705
14:51:45|3.8696
14:51:46|3.8745
14:51:47|3.8704
14:51:48|3.8638
14:51:49|3.866
14:51:50|3.8659
14:51:51|3.8659
14:51:52|3.8659
14:51:53|3.866
14:51:54|3.866
14:51:55|3.866
14:51:56|3.8647
14:51:57|3.8647
14:51:58|3.8657
14:51:59|3.8657
14:52:00|3.8695
14:52:01|3.8695
14:52:02|3.8695
14:52:03|3.8577
14:52:04|3.8577
14:52:06|3.8599
14:52:08|3.8638
14:52:09|3.8632
14:52:10|3.8619
14:52:11|3.8619
14:52:12|3.8619
14:52:13|3.8616
14:52:14|3.8585
14:52:15|3.8671
14:52:16|3.8631
14:52:17|3.8631
14:52:18|3.854
14:52:19|3.8512
14:52:20|3.8512
14:52:21|3.8512
14:52:22|3.8512
14:52:23|3.8558
14:52:24|3.8555
14:52:25|3.8589
14:52:26|3.8589
14:52:27|3.8589
14:52:28|3.8589
14:52:29|3.8589
14:52:30|3.8589
14:52:31|3.8589
14:52:32|3.8589
14:52:33|3.8572
14:52:34|3.8572
14:52:35|3.8572
14:52:36|3.8572
14:52:37|3.8572
14:52:38|3.8585
14:52:39|3.8585
14:52:40|3.8585
14:52:41|3.8585
14:52:42|3.8585
14:52:42|3.8589
14:52:44|3.8589
14:52:45|3.8585
14:52:46|3.8585
14:52:48|3.8585
14:52:48|3.863
14:52:50|3.863
14:52:50|3.8586
14:52:52|3.8586
14:52:53|3.8586
14:52:53|3.8586
14:52:54|3.8586
14:52:55|3.8586
14:52:57|3.8586
14:52:58|3.8585
14:52:59|3.8585
14:52:59|3.8585
14:53:01|3.8585
14:53:02|3.8585
14:53:03|3.8585
14:53:04|3.8585
14:53:05|3.8585
14:53:06|3.8585
14:53:08|3.8585
14:53:10|3.8585
14:53:10|3.8605
14:53:11|3.8605
14:53:13|3.8605
14:53:14|3.8605
14:53:15|3.8605
14:53:16|3.8605
14:53:17|3.8586
14:53:18|3.8586
14:53:19|3.8586
14:53:20|3.8586
14:53:21|3.8586
14:53:22|3.8598
14:53:23|3.8598
14:53:25|3.8586
14:53:25|3.8586
14:53:27|3.8586
14:53:28|3.8586
14:53:29|3.8586
14:53:30|3.8585
14:53:31|3.8596
14:53:32|3.8596
14:53:33|3.8596
14:53:34|3.8586
14:53:35|3.8586
14:53:37|3.8596
14:53:37|3.8585
14:53:39|3.8585
14:53:40|3.8594
14:53:41|3.8594
14:53:42|3.8586
14:53:42|3.8561
14:53:44|3.8561
14:53:44|3.8583
14:53:46|3.8583
14:53:47|3.8583
14:53:48|3.8583
14:53:49|3.8583
14:53:50|3.8583
14:53:51|3.8583
14:53:52|3.8583
14:53:53|3.8583
14:53:54|3.8594
14:53:54|3.8599
14:53:56|3.8591
14:53:57|3.8591
14:53:58|3.8629
14:53:59|3.8629
14:54:00|3.8629
14:54:01|3.8629
14:54:02|3.8591
14:54:03|3.8622
14:54:04|3.8584
14:54:04|3.8623
14:54:06|3.8623
14:54:06|3.8623
14:54:07|3.8623
14:54:09|3.86
14:54:10|3.8623
14:54:12|3.8629
14:54:13|3.8629
14:54:14|3.8629
14:54:16|3.863
14:54:17|3.863
14:54:18|3.863
14:54:19|3.863
14:54:19|3.8629
14:54:21|3.8629
14:54:23|3.863
14:54:24|3.8628
14:54:24|3.8628
14:54:26|3.8627
14:54:26|3.8627
14:54:27|3.8627
14:54:28|3.8658
14:54:30|3.87
14:54:30|3.8676
14:54:31|3.8676
14:54:33|3.8676
14:54:34|3.8676
14:54:36|3.8773
14:54:36|3.8788
14:54:37|3.8785
14:54:38|3.8787
14:54:39|3.882
14:54:40|3.8815
14:54:41|3.8821
14:54:42|3.8787
14:54:43|3.8814
14:54:44|3.8718
14:54:45|3.8791
14:54:46|3.8803
14:54:47|3.8815
14:54:49|3.8709
14:54:49|3.8547
14:54:50|3.8658
14:54:51|3.8656
14:54:52|3.8657
14:54:53|3.8666
14:54:54|3.8658
14:54:55|3.8658
14:54:56|3.8658
14:54:57|3.8658
14:54:58|3.8629
14:54:59|3.8629
14:55:00|3.8629
14:55:01|3.8684
14:55:02|3.8684
14:55:04|3.8713
14:55:04|3.8716
14:55:05|3.8716
14:55:06|3.8674
14:55:07|3.8716
14:55:09|3.8717
14:55:11|3.8716
14:55:12|3.8703
14:55:14|3.8693
14:55:14|3.8693
14:55:15|3.8693
14:55:17|3.8702
14:55:18|3.8707
14:55:19|3.8768
14:55:19|3.8784
14:55:21|3.8788
14:55:22|3.8789
14:55:22|3.8789
14:55:23|3.8752
14:55:25|3.8782
14:55:25|3.878
14:55:28|3.8778
14:55:29|3.8807
14:55:29|3.8807
14:55:30|3.887
14:55:31|3.887
14:55:32|3.8789
14:55:33|3.8848
14:55:34|3.8803
14:55:35|3.8862
14:55:36|3.8857
14:55:37|3.8874
14:55:38|3.8835
14:55:39|3.8859
14:55:40|3.8859
14:55:41|3.8859
14:55:42|3.8859
14:55:43|3.8859
14:55:45|3.8859
14:55:46|3.883
14:55:46|3.8793
14:55:47|3.8793
14:55:49|3.8793
14:55:50|3.8793
14:55:50|3.8793
14:55:51|3.8783
14:55:52|3.8791
14:55:54|3.8793
14:55:55|3.8793
14:55:55|3.8793
14:55:56|3.8793
14:55:58|3.8793
14:55:58|3.8797
14:56:00|3.8797
14:56:01|3.8795
14:56:02|3.8795
14:56:03|3.8795
14:56:05|3.8793
14:56:05|3.8795
14:56:06|3.8795
14:56:07|3.8737
14:56:08|3.8703
14:56:10|3.8737
14:56:12|3.8711
14:56:14|3.8703
14:56:14|3.8702
14:56:16|3.8699
14:56:18|3.8699
14:56:18|3.8711
14:56:19|3.8749
14:56:21|3.8749
14:56:22|3.8749
14:56:23|3.8749
14:56:23|3.8749
14:56:25|3.8749
14:56:25|3.8749
14:56:26|3.8718
14:56:28|3.876
14:56:28|3.876
14:56:29|3.876
14:56:30|3.876
14:56:31|3.8779
14:56:33|3.8775
14:56:34|3.8769
14:56:34|3.8768
14:56:35|3.8765
14:56:37|3.8733
14:56:37|3.876
14:56:38|3.8733
14:56:39|3.8757
14:56:41|3.8757
14:56:41|3.8754
14:56:42|3.8754
14:56:43|3.8757
14:56:44|3.8757
14:56:45|3.8754
14:56:46|3.8763
14:56:47|3.8757
14:56:48|3.8761
14:56:50|3.8763
14:56:50|3.8787
14:56:51|3.8787
14:56:52|3.8787
14:56:53|3.8765
14:56:55|3.8787
14:56:56|3.8767
14:56:57|3.8787
14:56:57|3.8785
14:56:58|3.8785
14:56:59|3.8785
14:57:00|3.8785
14:57:02|3.8785
14:57:03|3.8785
14:57:03|3.8785
14:57:05|3.8785
14:57:06|3.8785
14:57:06|3.8781
14:57:08|3.878
14:57:08|3.878
14:57:11|3.8735
14:57:12|3.8734
14:57:14|3.8701
14:57:16|3.8714
14:57:17|3.8714
14:57:18|3.8714
14:57:18|3.8714
14:57:21|3.8715
14:57:22|3.8715
14:57:22|3.8715
14:57:23|3.8715
14:57:25|3.8731
14:57:26|3.8731
14:57:27|3.8762
14:57:29|3.8725
14:57:29|3.8762
14:57:30|3.8762
14:57:31|3.8761
14:57:32|3.8761
14:57:33|3.8759
14:57:34|3.8759
14:57:35|3.8758
14:57:36|3.8756
14:57:37|3.8756
14:57:38|3.8756
14:57:39|3.8756
14:57:40|3.8756
14:57:41|3.8741
14:57:42|3.8741
14:57:44|3.8741
14:57:44|3.8741
14:57:45|3.8741
14:57:46|3.878
14:57:47|3.8759
14:57:48|3.8757
14:57:50|3.8757
14:57:51|3.8748
14:57:52|3.8748
14:57:53|3.8748
14:57:54|3.8748
14:57:55|3.8748
14:57:56|3.8748
14:57:57|3.8748
14:57:58|3.8748
14:57:59|3.8748
14:58:00|3.8785
14:58:01|3.8785
14:58:02|3.8754
14:58:03|3.8754
14:58:04|3.8754
14:58:05|3.8748
14:58:06|3.8748
14:58:07|3.8735
14:58:08|3.8717
14:58:09|3.8717
14:58:10|3.8717
14:58:11|3.8717
14:58:13|3.8754
14:58:15|3.8725
14:58:16|3.8725
14:58:18|3.8748
14:58:20|3.8748
14:58:21|3.8747
14:58:22|3.8724
14:58:23|3.8724
14:58:24|3.8748
14:58:24|3.874
14:58:25|3.8809
14:58:26|3.8846
14:58:28|3.8846
14:58:29|3.8846
14:58:29|3.8816
14:58:31|3.8816
14:58:32|3.887
14:58:33|3.8849
14:58:34|3.89
14:58:35|3.8905
14:58:36|3.8889
14:58:37|3.8903
14:58:38|3.8981
14:58:39|3.8987
14:58:40|3.904
14:58:41|3.9035
14:58:42|3.9097
14:58:43|3.9094
14:58:44|3.9021
14:58:45|3.905
14:58:46|3.9001
14:58:47|3.901
14:58:47|3.9041
14:58:49|3.904
14:58:50|3.8993
14:58:51|3.89
14:58:52|3.8907
14:58:53|3.8942
14:58:53|3.8924
14:58:55|3.876
14:58:56|3.8743
14:58:57|3.8743
14:58:58|3.8787
14:58:58|3.8811
14:58:59|3.8871
14:59:01|3.8807
14:59:02|3.8807
14:59:03|3.8824
14:59:04|3.8824
14:59:04|3.8826
14:59:06|3.8826
14:59:06|3.8809
14:59:08|3.8809
14:59:08|3.8809
14:59:10|3.8825
14:59:11|3.8994
14:59:12|3.9013
14:59:14|3.9011
14:59:16|3.9073
14:59:16|3.9114
14:59:17|3.9156
14:59:19|3.9119
14:59:20|3.9155
14:59:21|3.9154
14:59:23|3.9106
14:59:24|3.9114
14:59:25|3.9113
14:59:26|3.9089
14:59:27|3.9029
14:59:29|3.9052
14:59:29|3.9028
14:59:30|3.9093
14:59:31|3.9049
14:59:34|3.8999
14:59:34|3.9018
14:59:35|3.9077
14:59:36|3.8921
14:59:38|3.8943
14:59:39|3.8957
14:59:40|3.8956
14:59:41|3.8956
14:59:42|3.9118
14:59:43|3.9118
14:59:44|3.9118
14:59:45|3.9118
14:59:46|3.9118
14:59:47|3.9015
14:59:51|3.9053
14:59:52|3.9053
14:59:53|3.9005
14:59:53|3.9006
14:59:55|3.9052
14:59:56|3.9048
14:59:57|3.9005
14:59:58|3.9053
14:59:59|3.9097
15:00:00|3.9154
15:00:00|3.9154
15:00:02|3.9146
15:00:03|3.9174
15:00:03|3.917
15:00:05|3.91
15:00:05|3.9101
15:00:07|3.9159
15:00:07|3.9159
15:00:09|3.9149
15:00:10|3.9131
15:00:11|3.9132
15:00:11|3.9142
15:00:13|3.9149
15:00:15|3.9149
15:00:15|3.915
15:00:17|3.915
15:00:19|3.9156
15:00:20|3.919
15:00:22|3.9172
15:00:22|3.917
15:00:23|3.92
15:00:24|3.9189
15:00:26|3.9197
15:00:27|3.9196
15:00:28|3.9201
15:00:29|3.9201
15:00:30|3.9198
15:00:31|3.9193
15:00:32|3.9185
15:00:33|3.9184
15:00:34|3.9184
15:00:35|3.917
15:00:36|3.9199
15:00:37|3.9251
15:00:38|3.9201
15:00:39|3.9209
15:00:40|3.927
15:00:41|3.9258
15:00:43|3.9256
15:00:43|3.9268
15:00:44|3.9271
15:00:46|3.9275
15:00:47|3.9275
15:00:48|3.9273
15:00:49|3.9283
15:00:50|3.9302
15:00:50|3.9364
15:00:52|3.9372
15:00:53|3.937
15:00:53|3.9365
15:00:54|3.9355
15:00:56|3.9321
15:00:56|3.9364
15:00:57|3.9337
15:00:59|3.9333
15:01:00|3.9373
15:01:01|3.9336
15:01:02|3.9377
15:01:02|3.9355
15:01:03|3.9361
15:01:04|3.9402
15:01:05|3.9404
15:01:06|3.94
15:01:08|3.9356
15:01:09|3.9411
15:01:10|3.9401
15:01:10|3.9398
15:01:12|3.9387
15:01:13|3.9428
15:01:14|3.9427
15:01:16|3.9399
15:01:18|3.9394
15:01:19|3.9427
15:01:20|3.9372
15:01:21|3.9404
15:01:22|3.9408
15:01:24|3.941
15:01:25|3.9412
15:01:26|3.9322
15:01:27|3.9363
15:01:27|3.9369
15:01:30|3.9364
15:01:32|3.9202
15:01:33|3.9365
15:01:34|3.9318
15:01:34|3.9311
15:01:35|3.9297
15:01:37|3.9254
15:01:38|3.9231
15:01:38|3.9294
15:01:39|3.9288
15:01:41|3.9229
15:01:42|3.9366
15:01:42|3.9356
15:01:43|3.924
15:01:45|3.9346
15:01:45|3.9323
15:01:46|3.93
15:01:47|3.9347
15:01:48|3.9309
15:01:49|3.9214
15:01:50|3.929
15:01:52|3.9291
15:01:52|3.9291
15:01:53|3.9225
15:01:54|3.9291
15:01:55|3.9208
15:01:56|3.922
15:01:57|3.9227
15:01:58|3.9227
15:02:00|3.9348
15:02:00|3.9292
15:02:01|3.9238
15:02:02|3.9238
15:02:03|3.9226
15:02:04|3.9226
15:02:05|3.9575
15:02:07|3.9414
15:02:08|3.9422
15:02:08|3.9347
15:02:09|3.9347
15:02:10|3.9567
15:02:11|3.9471
15:02:12|3.9553
15:02:13|3.9582
15:02:14|3.9471
15:02:15|3.9473
15:02:17|3.9543
15:02:19|3.9446
15:02:21|3.9483
15:02:22|3.9566
15:02:24|3.9519
15:02:24|3.9519
15:02:25|3.9519
15:02:27|3.949
15:02:28|3.9532
15:02:29|3.9529
15:02:30|3.9549
15:02:31|3.956
15:02:32|3.9632
15:02:33|3.9621
15:02:34|3.9684
15:02:35|3.9585
15:02:37|3.967
15:02:38|3.965
15:02:39|3.9683
15:02:40|3.96
15:02:41|3.9683
15:02:42|3.9682
15:02:43|3.9649
15:02:44|3.9632
15:02:45|3.9595
15:02:46|3.9578
15:02:47|3.9563
15:02:48|3.9372
15:02:48|3.92
15:02:50|3.9201
15:02:50|3.9232
15:02:52|3.9279
15:02:53|3.9248
15:02:54|3.9277
15:02:55|3.9277
15:02:56|3.9342
15:02:57|3.9342
15:02:58|3.9342
15:02:59|3.9269
15:03:00|3.9277
15:03:01|3.9278
15:03:02|3.9296
15:03:03|3.9296
15:03:04|3.9296
15:03:05|3.9278
15:03:06|3.9278
15:03:07|3.9332
15:03:08|3.9335
15:03:09|3.9333
15:03:10|3.9304
15:03:11|3.93
15:03:12|3.9277
15:03:13|3.9297
15:03:14|3.9345
15:03:15|3.9415
15:03:16|3.9335
15:03:18|3.9372
15:03:20|3.9338
15:03:21|3.94
15:03:21|3.94
15:03:22|3.9338
15:03:23|3.9248
15:03:24|3.9338
15:03:26|3.9338
15:03:27|3.9372
15:03:28|3.9411
15:03:29|3.9411
15:03:31|3.9383
15:03:32|3.9423
15:03:32|3.9423
15:03:33|3.9423
15:03:34|3.9423
15:03:36|3.9423
15:03:36|3.9423
15:03:37|3.9423
15:03:38|3.9446
15:03:40|3.9297
15:03:40|3.9395
15:03:41|3.9395
15:03:43|3.9321
15:03:44|3.9328
15:03:44|3.9404
15:03:45|3.9318
15:03:46|3.9397
15:03:47|3.9309
15:03:49|3.9381
15:03:49|3.9321
15:03:50|3.9423
15:03:51|3.9423
15:03:52|3.9321
15:03:53|3.9324
15:03:54|3.9493
15:03:55|3.943
15:03:56|3.943
15:03:57|3.9352
15:03:58|3.9352
15:03:59|3.9352
15:04:00|3.9512
15:04:01|3.9396
15:04:02|3.9354
15:04:03|3.93
15:04:04|3.9288
15:04:05|3.9288
15:04:06|3.9288
15:04:07|3.9288
15:04:08|3.9288
15:04:09|3.9249
15:04:10|3.921
15:04:11|3.9201
15:04:12|3.9201
15:04:13|3.9201
15:04:14|3.9201
15:04:15|3.9201
15:04:16|3.9201
15:04:18|3.9273
15:04:19|3.9332
15:04:20|3.9332
15:04:22|3.9289
15:04:24|3.9335
15:04:26|3.924
15:04:26|3.9318
15:04:28|3.9318
15:04:29|3.9243
15:04:29|3.931
15:04:30|3.9255
15:04:31|3.9317
15:04:33|3.9311
15:04:34|3.9311
15:04:35|3.9311
15:04:36|3.9306
15:04:37|3.9306
15:04:37|3.9306
15:04:39|3.9298
15:04:39|3.9298
15:04:41|3.9291
15:04:42|3.9291
15:04:43|3.9298
15:04:43|3.9241
15:04:45|3.9241
15:04:46|3.9241
15:04:46|3.9241
15:04:47|3.9241
15:04:50|3.9241
15:04:51|3.9244
15:04:51|3.9242
15:04:52|3.925
15:04:54|3.9242
15:04:54|3.9242
15:04:55|3.9244
15:04:57|3.9244
15:04:58|3.9244
15:04:58|3.9277
15:04:59|3.9244
15:05:01|3.9244
15:05:02|3.9244
15:05:04|3.9277
15:05:04|3.9244
15:05:05|3.9304
15:05:06|3.9244
15:05:07|3.9244
15:05:08|3.9244
15:05:09|3.9244
15:05:10|3.9291
15:05:11|3.9245
15:05:12|3.9245
15:05:13|3.9245
15:05:16|3.9245
15:05:16|3.9246
15:05:17|3.9246
15:05:19|3.9245
15:05:21|3.9245
15:05:21|3.9244
15:05:24|3.9244
15:05:26|3.9246
15:05:26|3.9251
15:05:27|3.929
15:05:28|3.9245
15:05:29|3.9245
15:05:31|3.928
15:05:32|3.9288
15:05:33|3.9288
15:05:34|3.9288
15:05:35|3.9288
15:05:36|3.9248
15:05:37|3.9248
15:05:38|3.9295
15:05:39|3.9295
15:05:40|3.9295
15:05:41|3.9295
15:05:42|3.9288
15:05:43|3.9288
15:05:45|3.9297
15:05:46|3.9295
15:05:47|3.9327
15:05:47|3.9299
15:05:48|3.9328
15:05:49|3.9328
15:05:51|3.9305
15:05:52|3.9308
15:05:53|3.9308
15:05:54|3.9308
15:05:54|3.9308
15:05:56|3.9355
15:05:57|3.9355
15:05:58|3.9355
15:05:59|3.9328
15:05:59|3.9353
15:06:01|3.9353
15:06:01|3.9328
15:06:02|3.9328
15:06:03|3.9328
15:06:04|3.9329
15:06:06|3.9329
15:06:07|3.9331
15:06:08|3.933
15:06:09|3.933
15:06:10|3.933
15:06:10|3.9343
15:06:12|3.9343
15:06:13|3.9343
15:06:13|3.9295
15:06:15|3.9295
15:06:16|3.9295
15:06:17|3.9295
15:06:18|3.9295
15:06:19|3.9295
15:06:21|3.9296
15:06:21|3.9328
15:06:22|3.9328
15:06:25|3.9328
15:06:26|3.9328
15:06:27|3.9333
15:06:28|3.933
15:06:29|3.9296
15:06:30|3.9296
15:06:31|3.9424
15:06:32|3.9424
15:06:33|3.9306
15:06:34|3.9306
15:06:35|3.9306
15:06:36|3.9306
15:06:37|3.9306
15:06:38|3.9306
15:06:39|3.9328
15:06:40|3.9328
15:06:41|3.9384
15:06:42|3.9384
15:06:43|3.9384
15:06:44|3.9384
15:06:45|3.9372
15:06:46|3.9407
15:06:47|3.9407
15:06:48|3.9407
15:06:49|3.9407
15:06:50|3.9407
15:06:51|3.9295
15:06:53|3.9295
15:06:53|3.9295
15:06:55|3.9295
15:06:55|3.9396
15:06:56|3.9315
15:06:57|3.9315
15:06:58|3.9314
15:06:59|3.9314
15:07:00|3.9373
15:07:01|3.931
15:07:02|3.9314
15:07:03|3.9295
15:07:05|3.9295
15:07:05|3.9365
15:07:07|3.9365
15:07:08|3.9365
15:07:09|3.9365
15:07:10|3.9365
15:07:11|3.9365
15:07:12|3.931
15:07:13|3.931
15:07:14|3.931
15:07:15|3.931
15:07:16|3.931
15:07:17|3.931
15:07:18|3.9311
15:07:19|3.9368
15:07:20|3.931
15:07:21|3.931
15:07:23|3.936
15:07:25|3.936
15:07:27|3.936
15:07:28|3.9311
15:07:29|3.9353
15:07:29|3.9311
15:07:31|3.9311
15:07:32|3.9311
15:07:32|3.9311
15:07:34|3.9311
15:07:36|3.9311
15:07:36|3.9311
15:07:37|3.9295
15:07:38|3.9308
15:07:40|3.9308
15:07:40|3.93
15:07:41|3.946
15:07:42|3.9311
15:07:43|3.9303
15:07:44|3.9308
15:07:45|3.9308
15:07:46|3.9302
15:07:47|3.9448
15:07:48|3.9448
15:07:49|3.9432
15:07:50|3.9303
15:07:51|3.9411
15:07:52|3.9403
15:07:53|3.9307
15:07:54|3.938
15:07:55|3.938
15:07:56|3.938
15:07:57|3.9376
15:07:58|3.9376
15:07:59|3.9376
15:08:01|3.9376
15:08:01|3.9305
15:08:02|3.9377
15:08:03|3.9302
15:08:04|3.9389
15:08:05|3.9389
15:08:06|3.93
15:08:07|3.93
15:08:08|3.93
15:08:09|3.93
15:08:10|3.93
15:08:11|3.9367
15:08:12|3.9367
15:08:13|3.9302
15:08:14|3.9302
15:08:15|3.9302
15:08:16|3.9302
15:08:17|3.9303
15:08:18|3.9303
15:08:20|3.9302
15:08:20|3.9302
15:08:22|3.931
15:08:23|3.931
15:08:24|3.931
15:08:25|3.931
15:08:26|3.9321
15:08:27|3.931
15:08:29|3.9321
15:08:30|3.9321
15:08:31|3.9321
15:08:32|3.9358
15:08:33|3.9323
15:08:34|3.931
15:08:35|3.9307
15:08:36|3.9307
15:08:38|3.9307
15:08:38|3.9307
15:08:39|3.9307
15:08:41|3.9307
15:08:42|3.9307
15:08:43|3.9345
15:08:43|3.9345
15:08:44|3.9347
15:08:45|3.9347
15:08:47|3.9347
15:08:47|3.9323
15:08:48|3.9347
15:08:50|3.9347
15:08:51|3.9347
15:08:51|3.9347
15:08:52|3.9323
15:08:54|3.9323
15:08:54|3.9323
15:08:55|3.9323
15:08:57|3.9347
15:08:58|3.9347
15:08:59|3.9347
15:08:59|3.9347
15:09:01|3.9323
15:09:02|3.9345
15:09:03|3.9345
15:09:03|3.9345
15:09:04|3.9323
15:09:06|3.9323
15:09:06|3.9324
15:09:08|3.9347
15:09:09|3.9347
15:09:09|3.9347
15:09:10|3.9347
15:09:11|3.931
15:09:14|3.931
15:09:14|3.931
15:09:15|3.931
15:09:16|3.931
15:09:17|3.9324
15:09:18|3.9324
15:09:19|3.9345
15:09:20|3.9302
15:09:21|3.9302
15:09:23|3.9344
15:09:25|3.933
15:09:27|3.931
15:09:29|3.931
15:09:30|3.93
15:09:30|3.93
15:09:32|3.93
15:09:33|3.93
15:09:34|3.93
15:09:35|3.93
15:09:36|3.93
15:09:37|3.93
15:09:38|3.9305
15:09:39|3.9444
15:09:41|3.9318
15:09:41|3.9318
15:09:42|3.9318
15:09:43|3.9318
15:09:44|3.9318
15:09:45|3.9318
15:09:47|3.9318
15:09:47|3.9312
15:09:48|3.94
15:09:49|3.94
15:09:50|3.9317
15:09:51|3.9323
15:09:52|3.9399
15:09:54|3.9399
15:09:54|3.9327
15:09:56|3.9327
15:09:57|3.9397
15:09:57|3.9397
15:09:58|3.9397
15:09:59|3.9397
15:10:00|3.9399
15:10:01|3.9399
15:10:02|3.9397
15:10:03|3.9397
15:10:04|3.9397
15:10:05|3.9397
15:10:06|3.9396
15:10:07|3.9324
15:10:08|3.9389
15:10:09|3.9388
15:10:10|3.94
15:10:11|3.9308
15:10:12|3.9308
15:10:13|3.9308
15:10:14|3.9308
15:10:15|3.9308
15:10:16|3.9329
15:10:18|3.9308
15:10:18|3.937
15:10:19|3.9307
15:10:21|3.9307
15:10:21|3.9303
15:10:22|3.93
15:10:25|3.9307
15:10:25|3.9303
15:10:26|3.9307
15:10:28|3.93
15:10:29|3.93
15:10:30|3.9303
15:10:31|3.93
15:10:32|3.93
15:10:34|3.93
15:10:35|3.93
15:10:36|3.9303
15:10:37|3.9303
15:10:38|3.9303
15:10:39|3.93
15:10:41|3.9301
15:10:41|3.93
15:10:43|3.93
15:10:44|3.9288
15:10:45|3.9288
15:10:46|3.9288
15:10:47|3.9289
15:10:48|3.9265
15:10:49|3.9284
15:10:50|3.9284
15:10:51|3.9284
15:10:52|3.9282
15:10:53|3.9243
15:10:54|3.9284
15:10:55|3.9243
15:10:56|3.9247
15:10:57|3.9247
15:10:58|3.924
15:10:59|3.9242
15:11:00|3.924
15:11:01|3.924
15:11:02|3.924
15:11:03|3.924
15:11:04|3.924
15:11:06|3.924
15:11:06|3.924
15:11:08|3.924
15:11:09|3.924
15:11:10|3.924
15:11:10|3.9255
15:11:12|3.9255
15:11:13|3.924
15:11:13|3.924
15:11:15|3.924
15:11:15|3.924
15:11:16|3.924
15:11:17|3.924
15:11:18|3.924
15:11:20|3.924
15:11:20|3.924
15:11:22|3.924
15:11:22|3.924
15:11:24|3.9246
15:11:25|3.9246
15:11:27|3.9242
15:11:29|3.924
15:11:31|3.924
15:11:33|3.924
15:11:33|3.9292
15:11:34|3.9292
15:11:36|3.924
15:11:37|3.924
15:11:38|3.924
15:11:39|3.924
15:11:40|3.924
15:11:41|3.9274
15:11:42|3.9273
15:11:43|3.924
15:11:44|3.924
15:11:45|3.924
15:11:47|3.924
15:11:47|3.924
15:11:48|3.9249
15:11:49|3.9249
15:11:50|3.924
15:11:51|3.924
15:11:52|3.924
15:11:53|3.924
15:11:55|3.924
15:11:55|3.924
15:11:56|3.924
15:11:57|3.92
15:11:58|3.924
15:11:59|3.924
15:12:00|3.9184
15:12:01|3.9184
15:12:02|3.9153
15:12:03|3.9153
15:12:04|3.9153
15:12:05|3.9153
15:12:06|3.9182
15:12:07|3.9114
15:12:08|3.9152
15:12:09|3.9152
15:12:10|3.9152
15:12:11|3.909
15:12:12|3.9134
15:12:13|3.9139
15:12:14|3.9043
15:12:15|3.9043
15:12:17|3.9118
15:12:18|3.9118
15:12:19|3.9118
15:12:20|3.9123
15:12:21|3.9048
15:12:22|3.9134
15:12:23|3.9
15:12:24|3.9088
15:12:25|3.9085
15:12:27|3.9071
15:12:29|3.9029
15:12:30|3.8937
15:12:31|3.8882
15:12:33|3.8936
15:12:34|3.8924
15:12:35|3.8916
15:12:36|3.8916
15:12:38|3.8916
15:12:39|3.8876
15:12:40|3.8876
15:12:40|3.8876
15:12:42|3.8867
15:12:42|3.8867
15:12:44|3.8911
15:12:45|3.8876
15:12:45|3.8869
15:12:46|3.8907
15:12:48|3.8867
15:12:48|3.8867
15:12:49|3.8867
15:12:51|3.8867
15:12:52|3.8868
15:12:53|3.8868
15:12:53|3.8902
15:12:55|3.8902
15:12:55|3.8862
15:12:56|3.8858
15:12:57|3.8858
15:12:58|3.8846
15:12:59|3.8846
15:13:01|3.8849
15:13:02|3.8862
15:13:02|3.8897
15:13:04|3.8897
15:13:05|3.8897
15:13:05|3.8897
15:13:07|3.88
15:13:07|3.88
15:13:09|3.88
15:13:10|3.88
15:13:10|3.88
15:13:11|3.8801
15:13:12|3.8801
15:13:13|3.8921
15:13:14|3.8916
15:13:15|3.8916
15:13:16|3.8803
15:13:18|3.8803
15:13:19|3.8803
15:13:19|3.8907
15:13:21|3.8907
15:13:22|3.8907
15:13:24|3.8907
15:13:24|3.8907
15:13:25|3.8907
15:13:26|3.8907
15:13:27|3.8905
15:13:29|3.8905
15:13:30|3.8905
15:13:32|3.8905
15:13:34|3.8821
15:13:35|3.8821
15:13:36|3.888
15:13:37|3.888
15:13:38|3.888
15:13:39|3.888
15:13:40|3.8873
15:13:40|3.8879
15:13:41|3.883
15:13:43|3.8907
15:13:43|3.9
15:13:45|3.8985
15:13:46|3.8981
15:13:47|3.8874
15:13:48|3.8874
15:13:49|3.888
15:13:50|3.888
15:13:51|3.888
15:13:52|3.888
15:13:53|3.888
15:13:54|3.888
15:13:56|3.888
15:13:57|3.8906
15:13:58|3.8822
15:13:59|3.8954
15:13:59|3.8907
15:14:01|3.8974
15:14:01|3.8974
15:14:03|3.8974
15:14:03|3.8994
15:14:05|3.8863
15:14:06|3.8863
15:14:06|3.8863
15:14:08|3.8863
15:14:09|3.89
15:14:10|3.89
15:14:10|3.881
15:14:12|3.881
15:14:13|3.881
15:14:14|3.881
15:14:15|3.881
15:14:16|3.8888
15:14:17|3.8936
15:14:17|3.8936
15:14:19|3.8813
15:14:20|3.8863
15:14:21|3.8891
15:14:22|3.894
15:14:23|3.894
15:14:24|3.894
15:14:25|3.8934
15:14:26|3.8934
15:14:27|3.8934
15:14:28|3.8934
15:14:30|3.8934
15:14:30|3.8934
15:14:33|3.8934
15:14:34|3.8922
15:14:35|3.8922
15:14:37|3.8922
15:14:38|3.8914
15:14:38|3.8914
15:14:40|3.8914
15:14:42|3.8824
15:14:42|3.8921
15:14:43|3.8921
15:14:44|3.8921
15:14:45|3.8921
15:14:46|3.892
15:14:47|3.892
15:14:48|3.8848
15:14:50|3.8848
15:14:50|3.8848
15:14:51|3.8848
15:14:53|3.8848
15:14:53|3.8848
15:14:55|3.8802
15:14:55|3.8802
15:14:56|3.8802
15:14:57|3.8802
15:14:58|3.8802
15:14:59|3.8921
15:15:00|3.8921
15:15:01|3.8921
15:15:02|3.8921
15:15:03|3.8857
15:15:04|3.8857
15:15:06|3.8857
15:15:07|3.881
15:15:07|3.881
15:15:09|3.8812
15:15:09|3.8812
15:15:11|3.88
15:15:11|3.8894
15:15:13|3.8894
15:15:13|3.8894
15:15:15|3.8894
15:15:15|3.8803
15:15:16|3.8803
15:15:17|3.8882
15:15:19|3.8882
15:15:20|3.8882
15:15:21|3.8882
15:15:22|3.8882
15:15:23|3.8899
15:15:24|3.8899
15:15:25|3.8899
15:15:26|3.88
15:15:27|3.88
15:15:28|3.8873
15:15:30|3.8873
15:15:32|3.881
15:15:34|3.881
15:15:35|3.88
15:15:35|3.88
15:15:36|3.8801
15:15:38|3.8801
15:15:39|3.8801
15:15:40|3.8801
15:15:41|3.8801
15:15:42|3.8801
15:15:43|3.88
15:15:44|3.88
15:15:45|3.8805
15:15:46|3.88
15:15:47|3.881
15:15:48|3.8801
15:15:49|3.8801
15:15:50|3.88
15:15:51|3.8809
15:15:52|3.88
15:15:53|3.88
15:15:54|3.8809
15:15:55|3.8809
15:15:56|3.8872
15:15:57|3.8872
15:15:58|3.8872
15:15:59|3.8872
15:16:00|3.8816
15:16:01|3.8807
15:16:03|3.8803
15:16:04|3.8826
15:16:05|3.8826
15:16:06|3.8826
15:16:07|3.8826
15:16:08|3.8826
15:16:09|3.8723
15:16:10|3.8773
15:16:11|3.8739
15:16:12|3.8754
15:16:13|3.8763
15:16:14|3.8758
15:16:15|3.8652
15:16:16|3.865
15:16:17|3.8646
15:16:19|3.8659
15:16:19|3.8656
15:16:22|3.8671
15:16:22|3.866
15:16:23|3.8771
15:16:24|3.8771
15:16:25|3.8694
15:16:26|3.8784
15:16:27|3.8704
15:16:28|3.8704
15:16:30|3.8767
15:16:32|3.8767
15:16:34|3.8767
15:16:34|3.8695
15:16:37|3.8695
15:16:37|3.8695
15:16:39|3.8695
15:16:40|3.8695
15:16:41|3.8695
15:16:42|3.8721
15:16:44|3.88
15:16:45|3.8718
15:16:45|3.8796
15:16:47|3.8796
15:16:49|3.8719
15:16:50|3.8719
15:16:51|3.8719
15:16:52|3.8719
15:16:52|3.8719
15:16:53|3.8719
15:16:54|3.8782
15:16:55|3.8782
15:16:56|3.8719
15:16:57|3.8719
15:16:59|3.8719
15:17:01|3.8709
15:17:01|3.8709
15:17:02|3.8705
15:17:03|3.8705
15:17:04|3.8699
15:17:05|3.8605
15:17:06|3.8686
15:17:07|3.8684
15:17:08|3.8679
15:17:09|3.8612
15:17:10|3.8675
15:17:11|3.8582
15:17:13|3.8599
15:17:13|3.8575
15:17:14|3.8597
15:17:15|3.8597
15:17:16|3.8572
15:17:17|3.8572
15:17:18|3.8572
15:17:19|3.8572
15:17:20|3.8572
15:17:21|3.8572
15:17:22|3.8571
15:17:23|3.8571
15:17:25|3.8571
15:17:25|3.8571
15:17:26|3.86
15:17:27|3.8572
15:17:28|3.8571
15:17:29|3.8571
15:17:30|3.8571
15:17:32|3.8573
15:17:34|3.8573
15:17:35|3.86
15:17:36|3.8599
15:17:37|3.86
15:17:38|3.86
15:17:39|3.8573
15:17:40|3.8575
15:17:41|3.8597
15:17:42|3.8599
15:17:43|3.8599
15:17:44|3.8599
15:17:45|3.8574
15:17:46|3.8574
15:17:47|3.8598
15:17:48|3.8598
15:17:49|3.8598
15:17:50|3.8598
15:17:51|3.8597
15:17:52|3.8575
15:17:53|3.8573
15:17:54|3.85
15:17:55|3.8567
15:17:56|3.8565
15:17:57|3.8565
15:17:58|3.8565
15:18:00|3.8565
15:18:01|3.8571
15:18:02|3.8571
15:18:02|3.8571
15:18:04|3.8571
15:18:04|3.8557
15:18:06|3.85
15:18:07|3.85
15:18:08|3.8556
15:18:09|3.8556
15:18:10|3.8501
15:18:12|3.8501
15:18:12|3.85
15:18:13|3.85
15:18:14|3.85
15:18:16|3.85
15:18:16|3.85
15:18:17|3.857
15:18:18|3.857
15:18:19|3.857
15:18:20|3.857
15:18:21|3.857
15:18:23|3.857
15:18:23|3.857
15:18:25|3.857
15:18:25|3.857
15:18:26|3.857
15:18:27|3.857
15:18:28|3.857
15:18:30|3.8511
15:18:31|3.8511
15:18:33|3.8571
15:18:34|3.8571
15:18:36|3.85
15:18:37|3.8571
15:18:38|3.8569
15:18:39|3.8569
15:18:40|3.85
15:18:41|3.85
15:18:43|3.85
15:18:43|3.8563
15:18:45|3.85
15:18:47|3.85
15:18:48|3.85
15:18:49|3.8547
15:18:49|3.8547
15:18:50|3.8551
15:18:51|3.8546
15:18:52|3.8546
15:18:54|3.8546
15:18:54|3.8522
15:18:55|3.8522
15:18:57|3.8522
15:18:57|3.85
15:18:59|3.8522
15:19:00|3.8522
15:19:01|3.8522
15:19:03|3.855
15:19:03|3.855
15:19:04|3.8573
15:19:05|3.8573
15:19:06|3.8573
15:19:07|3.8596
15:19:08|3.8596
15:19:09|3.8596
15:19:10|3.8571
15:19:11|3.8573
15:19:12|3.86
15:19:13|3.8644
15:19:14|3.8709
15:19:15|3.8701
15:19:16|3.8699
15:19:17|3.8699
15:19:18|3.8699
15:19:19|3.8617
15:19:21|3.8719
15:19:22|3.8719
15:19:23|3.8719
15:19:24|3.8647
15:19:25|3.8815
15:19:26|3.8815
15:19:27|3.8815
15:19:28|3.8815
15:19:29|3.8815
15:19:30|3.8709
15:19:31|3.8709
15:19:32|3.8709
15:19:33|3.8709
15:19:35|3.8818
15:19:36|3.8807
15:19:37|3.8807
15:19:39|3.8727
15:19:40|3.8869
15:19:40|3.8869
15:19:42|3.8869
15:19:43|3.8874
15:19:45|3.8874
15:19:46|3.8782
15:19:47|3.8782
15:19:48|3.8782
15:19:49|3.884
15:19:50|3.8851
15:19:51|3.8859
15:19:52|3.8859
15:19:53|3.8859
15:19:54|3.8859
15:19:55|3.8859
15:19:56|3.8859
15:19:57|3.884
15:19:58|3.884
15:19:59|3.884
15:20:00|3.884
15:20:01|3.884
15:20:03|3.8782
15:20:04|3.873
15:20:06|3.873
15:20:06|3.8835
15:20:08|3.8835
15:20:08|3.8824
15:20:09|3.8824
15:20:10|3.8831
15:20:12|3.8831
15:20:13|3.8771
15:20:13|3.8827
15:20:14|3.8827
15:20:15|3.8776
15:20:16|3.8818
15:20:17|3.8667
15:20:20|3.8803
15:20:20|3.8827
15:20:21|3.8827
15:20:22|3.8827
15:20:23|3.8831
15:20:24|3.8831
15:20:25|3.885
15:20:26|3.885
15:20:27|3.8698
15:20:28|3.8625
15:20:29|3.8625
15:20:30|3.8666
15:20:31|3.8684
15:20:32|3.867
15:20:34|3.867
15:20:36|3.859
15:20:38|3.859
15:20:39|3.859
15:20:40|3.859
15:20:41|3.859
15:20:42|3.859
15:20:43|3.859
15:20:44|3.857
15:20:46|3.857
15:20:48|3.8568
15:20:48|3.856
15:20:51|3.8469
15:20:51|3.835
15:20:53|3.8436
15:20:54|3.8441
15:20:55|3.8441
15:20:56|3.8444
15:20:57|3.8444
15:20:58|3.8467
15:20:59|3.8378
15:21:00|3.83
15:21:01|3.83
15:21:02|3.8467
15:21:04|3.8332
15:21:05|3.8332
15:21:06|3.845
15:21:07|3.845
15:21:08|3.845
15:21:09|3.845
15:21:10|3.8368
15:21:11|3.8457
15:21:11|3.8466
15:21:13|3.8371
15:21:14|3.8371
15:21:14|3.8464
15:21:16|3.8464
15:21:17|3.8464
15:21:18|3.8464
15:21:19|3.8464
15:21:19|3.8409
15:21:21|3.8381
15:21:22|3.8381
15:21:23|3.8399
15:21:24|3.8399
15:21:25|3.84
15:21:26|3.84
15:21:27|3.84
15:21:28|3.84
15:21:29|3.84
15:21:30|3.84
15:21:31|3.84
15:21:32|3.84
15:21:33|3.84
15:21:34|3.84
15:21:36|3.8457
15:21:37|3.8457
15:21:38|3.8457
15:21:39|3.8465
15:21:40|3.8497
15:21:41|3.8497
15:21:43|3.8497
15:21:43|3.8409
15:21:45|3.8462
15:21:46|3.8462
15:21:47|3.8462
15:21:48|3.8462
15:21:49|3.845
15:21:49|3.845
15:21:51|3.8459
15:21:52|3.8459
15:21:52|3.8459
15:21:55|3.844
15:21:56|3.8457
15:21:57|3.8459
15:21:58|3.8413
15:21:59|3.85
15:22:00|3.85
15:22:01|3.85
15:22:02|3.85
15:22:03|3.8498
15:22:04|3.8426
15:22:05|3.8426
15:22:06|3.8496
15:22:07|3.8496
15:22:08|3.8496
15:22:09|3.8496
15:22:10|3.8496
15:22:11|3.8465
15:22:13|3.8465
15:22:14|3.8491
15:22:15|3.8492
15:22:16|3.8492
15:22:17|3.8492
15:22:18|3.8492
15:22:19|3.8492
15:22:20|3.8492
15:22:21|3.8492
15:22:22|3.8492
15:22:23|3.8429
15:22:24|3.8429
15:22:25|3.8429
15:22:26|3.8434
15:22:27|3.85
15:22:28|3.85
15:22:29|3.844
15:22:30|3.844
15:22:31|3.8491
15:22:32|3.8491
15:22:33|3.8443
15:22:34|3.8443
15:22:35|3.85
15:22:37|3.85
15:22:39|3.8494
15:22:41|3.8494
15:22:41|3.8494
15:22:43|3.8494
15:22:43|3.8494
15:22:44|3.8451
15:22:46|3.8451
15:22:47|3.8451
15:22:48|3.8451
15:22:50|3.8451
15:22:50|3.8535
15:22:52|3.8535
15:22:52|3.8535
15:22:54|3.8506
15:22:55|3.8492
15:22:56|3.8492
15:22:58|3.853
15:22:58|3.8583
15:22:59|3.8559
15:23:00|3.8559
15:23:02|3.8559
15:23:03|3.8559
15:23:04|3.8559
15:23:06|3.8585
15:23:07|3.8585
15:23:07|3.8585
15:23:08|3.8585
15:23:10|3.8585
15:23:11|3.8588
15:23:11|3.8588
15:23:13|3.8588
15:23:14|3.8585
15:23:15|3.8588
15:23:16|3.8548
15:23:17|3.8584
15:23:17|3.8584
15:23:19|3.8584
15:23:20|3.8534
15:23:21|3.8572
15:23:21|3.8572
15:23:22|3.8566
15:23:24|3.8567
15:23:24|3.8567
15:23:25|3.8567
15:23:26|3.8567
15:23:27|3.8495
15:23:29|3.843
15:23:30|3.843
15:23:30|3.843
15:23:31|3.8476
15:23:33|3.843
15:23:33|3.843
15:23:34|3.84
15:23:35|3.8392
15:23:38|3.843
15:23:38|3.843
15:23:40|3.8431
15:23:41|3.8431
15:23:42|3.8431
15:23:43|3.8431
15:23:44|3.8431
15:23:45|3.8463
15:23:46|3.8463
15:23:47|3.8463
15:23:48|3.8463
15:23:49|3.8463
15:23:50|3.8463
15:23:51|3.8431
15:23:52|3.8431
15:23:53|3.843
15:23:54|3.8365
15:23:55|3.8365
15:23:57|3.8365
15:23:57|3.8334
15:23:58|3.8334
15:24:01|3.8334
15:24:02|3.8334
15:24:03|3.8398
15:24:03|3.833
15:24:06|3.8334
15:24:06|3.8334
15:24:07|3.8369
15:24:09|3.8325
15:24:09|3.8325
15:24:10|3.8325
15:24:11|3.8348
15:24:12|3.8355
15:24:13|3.8355
15:24:14|3.8345
15:24:15|3.8355
15:24:16|3.835
15:24:17|3.8346
15:24:18|3.8346
15:24:19|3.8346
15:24:20|3.8347
15:24:22|3.8398
15:24:22|3.8366
15:24:23|3.8366
15:24:24|3.8374
15:24:25|3.8365
15:24:26|3.8365
15:24:27|3.8366
15:24:28|3.8366
15:24:29|3.8346
15:24:31|3.84
15:24:32|3.84
15:24:32|3.84
15:24:33|3.84
15:24:34|3.84
15:24:35|3.84
15:24:36|3.84
15:24:38|3.8405
15:24:40|3.8447
15:24:42|3.8371
15:24:42|3.8371
15:24:44|3.8371
15:24:45|3.8371
15:24:46|3.8401
15:24:47|3.84
15:24:48|3.8371
15:24:49|3.8394
15:24:49|3.844
15:24:51|3.8437
15:24:53|3.8451
15:24:54|3.8451
15:24:55|3.8451
15:24:56|3.8451
15:24:57|3.8444
15:24:58|3.8403
15:24:59|3.8403
15:25:00|3.8403
15:25:02|3.8403
15:25:03|3.8403
15:25:04|3.8403
15:25:05|3.8437
15:25:06|3.8391
15:25:07|3.8463
15:25:08|3.8425
15:25:09|3.8425
15:25:10|3.8431
15:25:11|3.845
15:25:12|3.845
15:25:13|3.8347
15:25:14|3.8377
15:25:15|3.8364
15:25:16|3.8399
15:25:17|3.8399
15:25:18|3.8399
15:25:19|3.8399
15:25:20|3.84
15:25:21|3.84
15:25:22|3.84
15:25:23|3.8453
15:25:24|3.8453
15:25:25|3.8453
15:25:26|3.8453
15:25:27|3.8408
15:25:28|3.8408
15:25:29|3.85
15:25:30|3.8498
15:25:31|3.8499
15:25:32|3.8498
15:25:33|3.8498
15:25:34|3.8498
15:25:35|3.8498
15:25:36|3.8498
15:25:37|3.852
15:25:38|3.8498
15:25:40|3.8498
15:25:41|3.8498
15:25:42|3.8454
15:25:43|3.8453
15:25:45|3.8453
15:25:46|3.8496
15:25:46|3.8498
15:25:49|3.8496
15:25:49|3.8496
15:25:50|3.8496
15:25:52|3.8496
15:25:53|3.8496
15:25:54|3.8468
15:25:55|3.8468
15:25:56|3.8468
15:25:57|3.8468
15:25:58|3.852
15:26:00|3.852
15:26:00|3.852
15:26:01|3.852
15:26:02|3.852
15:26:03|3.8498
15:26:04|3.8498
15:26:05|3.8474
15:26:06|3.8474
15:26:07|3.8474
15:26:08|3.8472
15:26:09|3.8468
15:26:10|3.8468
15:26:11|3.8468
15:26:12|3.8468
15:26:13|3.845
15:26:14|3.845
15:26:15|3.8474
15:26:16|3.8474
15:26:17|3.8474
15:26:19|3.8474
15:26:19|3.8474
15:26:20|3.8474
15:26:21|3.8451
15:26:22|3.8451
15:26:23|3.8451
15:26:24|3.8451
15:26:25|3.8451
15:26:26|3.8451
15:26:27|3.8451
15:26:29|3.8452
15:26:29|3.8452
15:26:30|3.8452
15:26:31|3.8452
15:26:32|3.8474
15:26:33|3.8474
15:26:34|3.8474
15:26:35|3.8474
15:26:36|3.8474
15:26:37|3.8473
15:26:38|3.8474
15:26:40|3.8474
15:26:42|3.845
15:26:43|3.8473
15:26:44|3.8473
15:26:45|3.8473
15:26:45|3.8472
15:26:48|3.8472
15:26:49|3.8472
15:26:51|3.845
15:26:51|3.845
15:26:52|3.8712
15:26:53|3.8675
15:26:55|3.8709
15:26:56|3.8635
15:26:57|3.8635
15:26:58|3.8643
15:26:59|3.88
15:27:00|3.8983
15:27:01|3.8821
15:27:02|3.8834
15:27:03|3.8792
15:27:04|3.8792
15:27:05|3.8759
15:27:06|3.8749
15:27:07|3.8749
15:27:08|3.8749
15:27:09|3.8744
15:27:10|3.8744
15:27:11|3.8752
15:27:12|3.8752
15:27:13|3.8752
15:27:15|3.8737
15:27:16|3.8754
15:27:18|3.8754
15:27:18|3.851
15:27:20|3.851
15:27:20|3.851
15:27:21|3.8575
15:27:22|3.8571
15:27:24|3.8571
15:27:24|3.8571
15:27:26|3.8571
15:27:26|3.8571
15:27:27|3.8571
15:27:29|3.8571
15:27:29|3.8547
15:27:30|3.8547
15:27:31|3.8547
15:27:33|3.875
15:27:33|3.875
15:27:35|3.875
15:27:35|3.875
15:27:36|3.853
15:27:37|3.853
15:27:38|3.8505
15:27:39|3.8551
15:27:41|3.853
15:27:43|3.8571
15:27:44|3.8627
15:27:46|3.8627
15:27:47|3.8627
15:27:48|3.8567
15:27:50|3.8608
15:27:51|3.8608
15:27:52|3.8608
15:27:53|3.8608
15:27:54|3.8608
15:27:56|3.8608
15:27:56|3.8608
15:27:58|3.8608
15:27:58|3.8608
15:27:59|3.8608
15:28:00|3.8608
15:28:02|3.8608
15:28:02|3.8608
15:28:03|3.8705
15:28:05|3.8659
15:28:05|3.8669
15:28:06|3.8669
15:28:08|3.8669
15:28:09|3.8669
15:28:09|3.8687
15:28:11|3.8687
15:28:12|3.8688
15:28:13|3.8694
15:28:13|3.8689
15:28:14|3.8689
15:28:15|3.8689
15:28:16|3.8688
15:28:17|3.8688
15:28:19|3.8688
15:28:20|3.866
15:28:21|3.8662
15:28:22|3.8662
15:28:23|3.8662
15:28:23|3.8647
15:28:25|3.8647
15:28:26|3.8629
15:28:27|3.8654
15:28:28|3.8553
15:28:29|3.8553
15:28:30|3.8553
15:28:31|3.8553
15:28:33|3.8553
15:28:33|3.8553
15:28:34|3.8535
15:28:36|3.8577
15:28:36|3.8577
15:28:38|3.8535
15:28:39|3.8535
15:28:40|3.8575
15:28:41|3.8575
15:28:42|3.8577
15:28:43|3.8579
15:28:45|3.8572
15:28:46|3.8572
15:28:48|3.8572
15:28:49|3.8572
15:28:50|3.8572
15:28:51|3.8577
15:28:53|3.8577
15:28:54|3.8577
15:28:55|3.8577
15:28:55|3.8577
15:28:57|3.8577
15:28:58|3.8577
15:29:00|3.8577
15:29:01|3.8577
15:29:01|3.8574
15:29:02|3.8547
15:29:03|3.8547
15:29:04|3.8547
15:29:05|3.8547
15:29:07|3.8574
15:29:07|3.8574
15:29:08|3.8574
15:29:09|3.8574
15:29:10|3.8547
15:29:11|3.8547
15:29:12|3.8629
15:29:13|3.8552
15:29:14|3.8552
15:29:15|3.8576
15:29:16|3.8589
15:29:17|3.8589
15:29:18|3.8546
15:29:19|3.8546
15:29:20|3.8574
15:29:21|3.8574
15:29:22|3.8574
15:29:23|3.8574
15:29:24|3.8574
15:29:26|3.8544
15:29:26|3.8544
15:29:27|3.8544
15:29:28|3.8576
15:29:29|3.8576
15:29:30|3.8576
15:29:32|3.8576
15:29:32|3.8576
15:29:34|3.8576
15:29:35|3.8576
15:29:36|3.8576
15:29:37|3.8576
15:29:38|3.8539
15:29:39|3.8539
15:29:40|3.8539
15:29:41|3.8576
15:29:42|3.8573
15:29:44|3.8577
15:29:45|3.8626
15:29:46|3.866
15:29:48|3.87
15:29:50|3.8709
15:29:50|3.8722
15:29:51|3.8715
15:29:52|3.8675
15:29:54|3.8652
15:29:54|3.8652
15:29:55|3.8652
15:29:57|3.8695
15:29:57|3.8695
15:29:58|3.8695
15:29:59|3.8695
15:30:01|3.8695
15:30:01|3.867
15:30:03|3.8671
15:30:03|3.8671
15:30:04|3.8671
15:30:06|3.867
15:30:07|3.867
15:30:08|3.8588
15:30:09|3.8551
15:30:10|3.8594
15:30:11|3.8594
15:30:12|3.8615
15:30:13|3.8615
15:30:14|3.8615
15:30:15|3.8715
15:30:16|3.8715
15:30:17|3.8692
15:30:18|3.8692
15:30:19|3.8715
15:30:20|3.8676
15:30:21|3.8676
15:30:22|3.8753
15:30:23|3.8713
15:30:24|3.8715
15:30:25|3.8705
15:30:26|3.8586
15:30:27|3.858
15:30:28|3.868
15:30:29|3.8734
15:30:30|3.8735
15:30:31|3.8735
15:30:32|3.8735
15:30:33|3.8699
15:30:35|3.8647
15:30:35|3.8647
15:30:36|3.8647
15:30:37|3.8641
15:30:38|3.8686
15:30:39|3.8686
15:30:40|3.8621
15:30:41|3.8694
15:30:42|3.8694
15:30:44|3.8694
15:30:46|3.8694
15:30:48|3.8682
15:30:49|3.8682
15:30:49|3.871
15:30:50|3.8665
15:30:51|3.8682
15:30:52|3.8608
15:30:54|3.8685
15:30:55|3.8685
15:30:57|3.8733
15:30:58|3.8733
15:30:59|3.8733
15:30:59|3.8713
15:31:00|3.8713
15:31:01|3.8713
15:31:03|3.8713
15:31:04|3.8565
15:31:05|3.8585
15:31:06|3.8585
15:31:07|3.8657
15:31:08|3.8657
15:31:09|3.8501
15:31:10|3.85
15:31:11|3.85
15:31:12|3.85
15:31:13|3.8511
15:31:14|3.854
15:31:15|3.8481
15:31:16|3.8502
15:31:17|3.8502
15:31:18|3.8502
15:31:19|3.8502
15:31:20|3.8502
15:31:21|3.8502
15:31:22|3.8414
15:31:23|3.8414
15:31:24|3.8537
15:31:25|3.8537
15:31:26|3.8537
15:31:27|3.8536
15:31:28|3.8537
15:31:29|3.8537
15:31:30|3.852
15:31:32|3.8502
15:31:33|3.8547
15:31:34|3.8538
15:31:35|3.8538
15:31:36|3.8538
15:31:37|3.8445
15:31:38|3.8445
15:31:39|3.8445
15:31:40|3.8445
15:31:41|3.8504
15:31:42|3.8504
15:31:44|3.8504
15:31:46|3.8468
15:31:47|3.8462
15:31:48|3.8616
15:31:49|3.856
15:31:50|3.856
15:31:52|3.856
15:31:53|3.8701
15:31:55|3.8702
15:31:56|3.8643
15:31:57|3.8618
15:31:58|3.8613
15:31:58|3.8574
15:31:59|3.8586
15:32:00|3.8604
15:32:01|3.8586
15:32:04|3.8641
15:32:05|3.8606
15:32:05|3.8601
15:32:07|3.8601
15:32:07|3.8601
15:32:08|3.8641
15:32:10|3.865
15:32:11|3.865
15:32:12|3.865
15:32:13|3.8689
15:32:14|3.8689
15:32:15|3.8689
15:32:17|3.8689
15:32:18|3.8528
15:32:19|3.8567
15:32:20|3.8561
15:32:21|3.8561
15:32:22|3.8489
15:32:23|3.8558
15:32:24|3.8506
15:32:25|3.8506
15:32:26|3.8506
15:32:27|3.8561
15:32:28|3.8561
15:32:29|3.8561
15:32:30|3.8561
15:32:31|3.856
15:32:32|3.856
15:32:33|3.8561
15:32:34|3.85
15:32:35|3.85
15:32:36|3.8459
15:32:37|3.8459
15:32:38|3.8459
15:32:39|3.8498
15:32:40|3.85
15:32:42|3.85
15:32:42|3.8413
15:32:44|3.8467
15:32:45|3.8459
15:32:47|3.8462
15:32:49|3.8459
15:32:50|3.8459
15:32:51|3.8459
15:32:53|3.8602
15:32:54|3.8424
15:32:55|3.8424
15:32:56|3.842
15:32:57|3.842
15:32:58|3.842
15:32:59|3.842
15:33:00|3.8438
15:33:02|3.844
15:33:03|3.844
15:33:04|3.84
15:33:05|3.84
15:33:06|3.8407
15:33:07|3.8407
15:33:08|3.832
15:33:09|3.8406
15:33:10|3.8405
15:33:11|3.8405
15:33:12|3.834
15:33:13|3.834
15:33:14|3.832
15:33:15|3.8388
15:33:16|3.8386
15:33:17|3.8386
15:33:18|3.8386
15:33:19|3.8385
15:33:20|3.8385
15:33:21|3.8385
15:33:22|3.8385
15:33:24|3.8336
15:33:25|3.8325
15:33:26|3.8325
15:33:26|3.8325
15:33:28|3.8372
15:33:29|3.8372
15:33:30|3.8372
15:33:31|3.835
15:33:32|3.8372
15:33:33|3.8372
15:33:33|3.8351
15:33:34|3.8351
15:33:36|3.837
15:33:36|3.8368
15:33:38|3.8372
15:33:38|3.8415
15:33:40|3.8415
15:33:41|3.841
15:33:42|3.8404
15:33:42|3.8406
15:33:44|3.8407
15:33:45|3.8407
15:33:46|3.8407
15:33:47|3.841
15:33:47|3.841
15:33:50|3.841
15:33:51|3.841
15:33:52|3.841
15:33:54|3.8413
15:33:55|3.8407
15:33:56|3.8373
15:33:57|3.8373
15:33:58|3.8376
15:34:00|3.837
15:34:01|3.8352
15:34:02|3.8352
15:34:03|3.8352
15:34:04|3.8352
15:34:05|3.8396
15:34:06|3.8396
15:34:08|3.8396
15:34:08|3.8396
15:34:10|3.8351
15:34:11|3.8393
15:34:12|3.8393
15:34:12|3.8393
15:34:14|3.8393
15:34:15|3.8388
15:34:15|3.8388
15:34:16|3.8351
15:34:18|3.8351
15:34:19|3.8396
15:34:20|3.8396
15:34:20|3.8396
15:34:22|3.8396
15:34:22|3.8304
15:34:24|3.8217
15:34:24|3.8212
15:34:26|3.8212
15:34:26|3.8243
15:34:27|3.8243
15:34:29|3.8201
15:34:29|3.8261
15:34:31|3.8252
15:34:31|3.8252
15:34:33|3.82
15:34:34|3.82
15:34:34|3.8239
15:34:36|3.8239
15:34:37|3.8196
15:34:37|3.8193
15:34:38|3.8188
15:34:39|3.8177
15:34:40|3.8177
15:34:41|3.8177
15:34:42|3.8177
15:34:43|3.8177
15:34:44|3.8204
15:34:45|3.8248
15:34:46|3.8248
15:34:48|3.8248
15:34:50|3.8181
15:34:51|3.8181
15:34:52|3.8181
15:34:54|3.8181
15:34:56|3.8181
15:34:57|3.8177
15:34:58|3.8177
15:34:58|3.8181
15:35:00|3.8181
15:35:01|3.8181
15:35:02|3.8181
15:35:03|3.8181
15:35:05|3.8181
15:35:05|3.8181
15:35:07|3.8181
15:35:07|3.8181
15:35:08|3.8234
15:35:09|3.8234
15:35:10|3.8308
15:35:11|3.8311
15:35:12|3.8311
15:35:13|3.8299
15:35:14|3.83
15:35:15|3.8298
15:35:16|3.8298
15:35:17|3.8298
15:35:18|3.8211
15:35:20|3.8211
15:35:21|3.8368
15:35:22|3.8368
15:35:23|3.8368
15:35:24|3.8368
15:35:26|3.8368
15:35:27|3.8368
15:35:28|3.8368
15:35:29|3.8368
15:35:30|3.8368
15:35:31|3.8368
15:35:32|3.835
15:35:33|3.8314
15:35:34|3.8314
15:35:35|3.8314
15:35:36|3.8333
15:35:37|3.8204
15:35:38|3.8294
15:35:38|3.8278
15:35:40|3.8278
15:35:41|3.8278
15:35:42|3.8236
15:35:43|3.8236
15:35:44|3.8277
15:35:45|3.8277
15:35:46|3.8277
15:35:47|3.8277
15:35:48|3.8277
15:35:50|3.8278
15:35:51|3.8278
15:35:53|3.8329
15:35:53|3.8329
15:35:55|3.8329
15:35:57|3.8281
15:35:58|3.8281
15:35:58|3.8281
15:36:00|3.8329
15:36:01|3.8329
15:36:02|3.8347
15:36:03|3.8347
15:36:04|3.8347
15:36:05|3.8347
15:36:06|3.8347
15:36:07|3.8347
15:36:08|3.8291
15:36:09|3.8347
15:36:10|3.8347
15:36:11|3.8236
15:36:12|3.8212
15:36:13|3.8212
15:36:14|3.8212
15:36:15|3.8212
15:36:16|3.8212
15:36:17|3.832
15:36:18|3.832
15:36:19|3.827
15:36:20|3.827
15:36:21|3.827
15:36:22|3.827
15:36:23|3.8331
15:36:24|3.8346
15:36:25|3.8346
15:36:26|3.8346
15:36:27|3.8346
15:36:28|3.8346
15:36:29|3.83
15:36:30|3.83
15:36:31|3.83
15:36:32|3.83
15:36:33|3.83
15:36:34|3.83
15:36:35|3.832
15:36:36|3.832
15:36:37|3.832
15:36:38|3.832
15:36:39|3.832
15:36:40|3.832
15:36:41|3.832
15:36:42|3.832
15:36:43|3.8301
15:36:44|3.8317
15:36:46|3.8317
15:36:47|3.8302
15:36:48|3.8319
15:36:49|3.83
15:36:51|3.8318
15:36:52|3.8301
15:36:52|3.8301
15:36:54|3.8302
15:36:56|3.8302
15:36:56|3.8302
15:36:57|3.8319
15:36:58|3.8302
15:36:59|3.8302
15:37:00|3.83
15:37:02|3.8316
15:37:03|3.83
15:37:05|3.8301
15:37:05|3.8301
15:37:07|3.8301
15:37:08|3.8316
15:37:09|3.8317
15:37:10|3.8317
15:37:12|3.8317
15:37:13|3.8317
15:37:13|3.8317
15:37:14|3.8317
15:37:16|3.8317
15:37:16|3.8315
15:37:17|3.8315
15:37:19|3.8301
15:37:19|3.8301
15:37:21|3.8368
15:37:22|3.8301
15:37:23|3.8325
15:37:24|3.8325
15:37:25|3.8325
15:37:26|3.8309
15:37:27|3.8309
15:37:27|3.8309
15:37:29|3.83
15:37:30|3.8314
15:37:30|3.8325
15:37:32|3.8325
15:37:32|3.8344
15:37:34|3.8344
15:37:34|3.8352
15:37:36|3.8325
15:37:37|3.8325
15:37:38|3.8325
15:37:39|3.832
15:37:40|3.832
15:37:41|3.832
15:37:41|3.8315
15:37:43|3.8315
15:37:44|3.8315
15:37:45|3.8359
15:37:45|3.8359
15:37:47|3.8358
15:37:48|3.8358
15:37:49|3.8358
15:37:50|3.8358
15:37:52|3.8329
15:37:53|3.8329
15:37:55|3.8329
15:37:56|3.8329
15:37:58|3.8329
15:38:00|3.8358
15:38:01|3.8358
15:38:02|3.8396
15:38:03|3.8396
15:38:05|3.8396
15:38:06|3.8396
15:38:07|3.8396
15:38:08|3.8396
15:38:09|3.8351
15:38:11|3.8351
15:38:11|3.8351
15:38:12|3.8351
15:38:14|3.8325
15:38:15|3.8325
15:38:16|3.836
15:38:17|3.836
15:38:18|3.836
15:38:18|3.836
15:38:21|3.836
15:38:21|3.836
15:38:23|3.836
15:38:24|3.8395
15:38:25|3.8395
15:38:26|3.8277
15:38:27|3.8327
15:38:28|3.8327
15:38:29|3.8327
15:38:30|3.8327
15:38:31|3.8346
15:38:32|3.8346
15:38:33|3.8349
15:38:34|3.8349
15:38:35|3.8306
15:38:36|3.8306
15:38:37|3.83
15:38:38|3.83
15:38:39|3.83
15:38:40|3.83
15:38:41|3.83
15:38:42|3.83
15:38:43|3.83
15:38:44|3.83
15:38:45|3.83
15:38:46|3.83
15:38:47|3.83
15:38:48|3.83
15:38:49|3.83
15:38:50|3.83
15:38:51|3.83
15:38:53|3.83
15:38:55|3.83
15:38:57|3.83
15:38:58|3.83
15:38:58|3.8344
15:38:59|3.8344
15:39:01|3.8344
15:39:02|3.8352
15:39:03|3.8352
15:39:04|3.8352
15:39:06|3.8352
15:39:07|3.8351
15:39:08|3.8351
15:39:09|3.8306
15:39:10|3.8368
15:39:11|3.8368
15:39:12|3.8368
15:39:13|3.8356
15:39:14|3.835
15:39:15|3.835
15:39:16|3.835
15:39:17|3.835
15:39:19|3.835
15:39:19|3.8386
15:39:21|3.8386
15:39:21|3.835
15:39:23|3.835
15:39:24|3.835
15:39:25|3.835
15:39:25|3.835
15:39:26|3.835
15:39:27|3.835
15:39:28|3.8386
15:39:30|3.8425
15:39:31|3.845
15:39:32|3.845
15:39:33|3.86
15:39:33|3.86
15:39:35|3.8587
15:39:36|3.8588
15:39:36|3.8545
15:39:38|3.8545
15:39:38|3.8545
15:39:40|3.8545
15:39:42|3.8554
15:39:42|3.8555
15:39:43|3.8598
15:39:44|3.8598
15:39:46|3.8598
15:39:46|3.8599
15:39:47|3.8599
15:39:49|3.8599
15:39:49|3.8599
15:39:50|3.8599
15:39:51|3.8599
15:39:52|3.8599
15:39:54|3.8557
15:39:56|3.8599
15:39:57|3.8599
15:39:58|3.8632
15:39:59|3.8673
15:40:01|3.8673
15:40:03|3.8647
15:40:03|3.8673
15:40:04|3.8643
15:40:05|3.8643
15:40:07|3.8643
15:40:08|3.8643
15:40:10|3.8643
15:40:11|3.8697
15:40:12|3.8749
15:40:14|3.8689
15:40:14|3.8601
15:40:16|3.8601
15:40:16|3.8601
15:40:17|3.8601
15:40:18|3.855
15:40:19|3.855
15:40:22|3.8617
15:40:22|3.8617
15:40:23|3.8617
15:40:24|3.8617
15:40:25|3.8617
15:40:26|3.862
15:40:28|3.8646
15:40:29|3.8646
15:40:30|3.8617
15:40:31|3.8617
15:40:32|3.8617
15:40:33|3.8617
15:40:34|3.8617
15:40:35|3.8617
15:40:36|3.8535
15:40:37|3.8535
15:40:38|3.8535
15:40:39|3.8673
15:40:40|3.8644
15:40:41|3.8548
15:40:42|3.8548
15:40:43|3.8548
15:40:44|3.86
15:40:45|3.86
15:40:46|3.86
15:40:47|3.8625
15:40:48|3.8625
15:40:49|3.8625
15:40:50|3.8625
15:40:51|3.8625
15:40:52|3.8607
15:40:53|3.8607
15:40:54|3.8607
15:40:55|3.8608
15:40:56|3.8608
15:40:57|3.8608
15:40:59|3.8652
15:41:00|3.8652
15:41:01|3.8652
15:41:02|3.8652
15:41:03|3.8652
15:41:04|3.8652
15:41:05|3.8636
15:41:06|3.8636
15:41:08|3.8636
15:41:09|3.8636
15:41:10|3.8636
15:41:11|3.8636
15:41:12|3.8636
15:41:12|3.8625
15:41:13|3.8625
15:41:16|3.8625
15:41:16|3.8643
15:41:17|3.8643
15:41:19|3.8643
15:41:19|3.8603
15:41:20|3.8603
15:41:22|3.8603
15:41:23|3.8642
15:41:23|3.8642
15:41:24|3.8554
15:41:25|3.8554
15:41:27|3.8554
15:41:27|3.8554
15:41:28|3.8554
15:41:30|3.8554
15:41:30|3.8554
15:41:32|3.8554
15:41:32|3.8521
15:41:33|3.8624
15:41:34|3.8625
15:41:35|3.8625
15:41:37|3.8625
15:41:37|3.8625
15:41:38|3.8625
15:41:39|3.8625
15:41:40|3.8584
15:41:41|3.8395
15:41:42|3.837
15:41:43|3.8364
15:41:44|3.8449
15:41:45|3.8449
15:41:46|3.8436
15:41:48|3.8365
15:41:49|3.8433
15:41:49|3.8433
15:41:51|3.8425
15:41:51|3.8421
15:41:52|3.8421
15:41:54|3.8364
15:41:55|3.8396
15:41:56|3.8396
15:41:57|3.837
15:41:58|3.8393
15:41:59|3.8393
15:42:01|3.8393
15:42:02|3.837
15:42:03|3.837
15:42:05|3.837
15:42:06|3.8578
15:42:06|3.8394
15:42:08|3.8472
15:42:10|3.8472
15:42:11|3.8472
15:42:11|3.8472
15:42:13|3.8472
15:42:14|3.8465
15:42:15|3.8465
15:42:15|3.8466
15:42:16|3.8466
15:42:18|3.8466
15:42:19|3.8426
15:42:20|3.8407
15:42:20|3.8407
15:42:21|3.8353
15:42:23|3.8444
15:42:23|3.8444
15:42:25|3.845
15:42:26|3.8408
15:42:27|3.8408
15:42:28|3.8451
15:42:29|3.8374
15:42:29|3.8374
15:42:30|3.8374
15:42:31|3.8374
15:42:32|3.8455
15:42:33|3.8455
15:42:34|3.8367
15:42:35|3.8367
15:42:36|3.8367
15:42:38|3.8367
15:42:38|3.8367
15:42:40|3.8432
15:42:40|3.8357
15:42:42|3.8357
15:42:43|3.8357
15:42:43|3.8425
15:42:45|3.8425
15:42:45|3.8425
15:42:46|3.8359
15:42:49|3.8367
15:42:49|3.8367
15:42:50|3.8439
15:42:51|3.8439
15:42:52|3.8439
15:42:53|3.8439
15:42:55|3.8439
15:42:56|3.8439
15:42:58|3.8432
15:43:00|3.8426
15:43:01|3.8473
15:43:02|3.8426
15:43:03|3.8426
15:43:05|3.8426
15:43:06|3.8426
15:43:07|3.8426
15:43:09|3.8426
15:43:10|3.8426
15:43:11|3.8426
15:43:13|3.8462
15:43:13|3.8462
15:43:14|3.8462
15:43:16|3.8425
15:43:16|3.8426
15:43:17|3.8426
15:43:18|3.8426
15:43:19|3.8426
15:43:21|3.8426
15:43:21|3.8426
15:43:22|3.8426
15:43:23|3.8426
15:43:25|3.8426
15:43:26|3.8427
15:43:26|3.8427
15:43:27|3.8427
15:43:29|3.8425
15:43:29|3.8425
15:43:31|3.8425
15:43:31|3.8425
15:43:33|3.8425
15:43:33|3.8425
15:43:35|3.8426
15:43:36|3.8425
15:43:36|3.8425
15:43:37|3.8425
15:43:38|3.8425
15:43:39|3.8425
15:43:41|3.8425
15:43:41|3.8425
15:43:42|3.8425
15:43:43|3.8425
15:43:45|3.8425
15:43:46|3.8425
15:43:47|3.8425
15:43:48|3.8425
15:43:49|3.8425
15:43:49|3.8425
15:43:50|3.8425
15:43:51|3.8425
15:43:52|3.8425
15:43:53|3.8425
15:43:54|3.8425
15:43:55|3.8425
15:43:57|3.8427
15:43:59|3.8425
15:43:59|3.8425
15:44:00|3.8442
15:44:01|3.8457
15:44:03|3.8432
15:44:04|3.8431
15:44:05|3.8469
15:44:06|3.8469
15:44:07|3.8469
15:44:08|3.8469
15:44:09|3.8421
15:44:10|3.8421
15:44:11|3.8393
15:44:13|3.8393
15:44:14|3.8423
15:44:15|3.8423
15:44:16|3.8423
15:44:17|3.8423
15:44:19|3.8424
15:44:19|3.843
15:44:21|3.843
15:44:22|3.843
15:44:22|3.8462
15:44:25|3.8423
15:44:26|3.8394
15:44:27|3.8394
15:44:28|3.8394
15:44:28|3.8394
15:44:29|3.84
15:44:31|3.84
15:44:32|3.8466
15:44:33|3.8428
15:44:34|3.8428
15:44:35|3.8428
15:44:36|3.8428
15:44:37|3.8407
15:44:38|3.8407
15:44:39|3.8407
15:44:40|3.8463
15:44:41|3.8463
15:44:42|3.8458
15:44:43|3.8463
15:44:44|3.8463
15:44:45|3.8463
15:44:46|3.8463
15:44:47|3.8463
15:44:48|3.84
15:44:49|3.84
15:44:50|3.8401
15:44:51|3.8401
15:44:52|3.8393
15:44:53|3.8393
15:44:54|3.8393
15:44:55|3.8393
15:44:56|3.8393
15:44:57|3.84
15:44:58|3.8393
15:44:59|3.8393
15:45:00|3.8393
15:45:01|3.8393
15:45:02|3.8393
15:45:04|3.8393
15:45:04|3.8393
15:45:05|3.8393
15:45:06|3.8393
15:45:08|3.8393
15:45:09|3.8393
15:45:10|3.8393
15:45:11|3.8393
15:45:12|3.8394
15:45:13|3.8394
15:45:14|3.8394
15:45:16|3.8394
15:45:17|3.8394
15:45:18|3.8394
15:45:18|3.8394
15:45:19|3.8394
15:45:21|3.8394
15:45:22|3.8394
15:45:23|3.8394
15:45:23|3.8394
15:45:25|3.8394
15:45:26|3.8394
15:45:26|3.8394
15:45:28|3.84
15:45:29|3.8397
15:45:30|3.8421
15:45:31|3.8421
15:45:32|3.8438
15:45:33|3.8438
15:45:34|3.8438
15:45:34|3.8438
15:45:36|3.8432
15:45:37|3.8432
15:45:37|3.8432
15:45:39|3.8432
15:45:40|3.8432
15:45:40|3.8432
15:45:42|3.8432
15:45:43|3.8432
15:45:44|3.8432
15:45:45|3.8432
15:45:46|3.8432
15:45:47|3.8432
15:45:47|3.8432
15:45:49|3.8431
15:45:50|3.8431
15:45:50|3.8431
15:45:52|3.8431
15:45:52|3.8431
15:45:54|3.8431
15:45:55|3.8431
15:45:56|3.8431
15:45:57|3.8431
15:45:58|3.8432
15:46:00|3.8432
15:46:02|3.8432
15:46:03|3.8432
15:46:04|3.8432
15:46:05|3.8432
15:46:06|3.8432
15:46:07|3.8402
15:46:09|3.84
15:46:10|3.84
15:46:11|3.8412
15:46:12|3.8412
15:46:13|3.8412
15:46:14|3.8373
15:46:14|3.8415
15:46:17|3.8415
15:46:17|3.8416
15:46:18|3.8412
15:46:20|3.8438
15:46:20|3.8438
15:46:22|3.8438
15:46:22|3.8426
15:46:23|3.8426
15:46:24|3.8426
15:46:26|3.8426
15:46:27|3.8426
15:46:28|3.8426
15:46:29|3.8426
15:46:30|3.8426
15:46:31|3.8394
15:46:31|3.8394
15:46:32|3.8406
15:46:33|3.8446
15:46:35|3.8446
15:46:35|3.8414
15:46:37|3.8414
15:46:38|3.8414
15:46:38|3.8414
15:46:40|3.8414
15:46:40|3.8414
15:46:42|3.8414
15:46:42|3.8414
15:46:44|3.8414
15:46:45|3.8426
15:46:46|3.8426
15:46:46|3.8426
15:46:47|3.8426
15:46:48|3.8426
15:46:50|3.8426
15:46:50|3.8426
15:46:53|3.8426
15:46:53|3.8415
15:46:54|3.8415
15:46:55|3.8442
15:46:56|3.8442
15:46:57|3.8439
15:46:58|3.8439
15:47:00|3.8439
15:47:01|3.8439
15:47:03|3.8439
15:47:04|3.8432
15:47:05|3.8432
15:47:07|3.83
15:47:08|3.8301
15:47:09|3.8332
15:47:10|3.8301
15:47:11|3.8352
15:47:13|3.835
15:47:14|3.8314
15:47:16|3.8314
15:47:17|3.8314
15:47:18|3.8314
15:47:19|3.835
15:47:20|3.835
15:47:21|3.8321
15:47:22|3.8321
15:47:23|3.8317
15:47:24|3.8317
15:47:25|3.8301
15:47:26|3.8301
15:47:27|3.83
15:47:28|3.8316
15:47:29|3.8316
15:47:30|3.8341
15:47:31|3.83
15:47:32|3.83
15:47:33|3.83
15:47:34|3.8317
15:47:35|3.8317
15:47:36|3.8317
15:47:37|3.8337
15:47:38|3.8414
15:47:39|3.8415
15:47:40|3.8379
15:47:41|3.8378
15:47:42|3.8378
15:47:43|3.8423
15:47:44|3.8404
15:47:45|3.848
15:47:46|3.848
15:47:47|3.848
15:47:48|3.8429
15:47:49|3.8432
15:47:50|3.8432
15:47:51|3.8427
15:47:52|3.8434
15:47:53|3.8434
15:47:54|3.8434
15:47:55|3.8434
15:47:56|3.8434
15:47:57|3.8477
15:47:58|3.8477
15:47:59|3.8477
15:48:00|3.8477
15:48:02|3.8477
15:48:02|3.8477
15:48:03|3.8477
15:48:06|3.8496
15:48:07|3.8496
15:48:08|3.8496
15:48:09|3.8496
15:48:10|3.8508
15:48:12|3.851
15:48:13|3.851
15:48:14|3.851
15:48:15|3.85
15:48:16|3.8441
15:48:17|3.8441
15:48:18|3.85
15:48:19|3.85
15:48:20|3.8512
15:48:21|3.8512
15:48:22|3.8512
15:48:23|3.8512
15:48:24|3.8512
15:48:25|3.8512
15:48:26|3.851
15:48:27|3.851
15:48:28|3.8442
15:48:29|3.8503
15:48:30|3.8503
15:48:31|3.8503
15:48:32|3.85
15:48:33|3.85
15:48:34|3.85
15:48:35|3.85
15:48:36|3.85
15:48:37|3.8483
15:48:38|3.8483
15:48:39|3.8483
15:48:40|3.8483
15:48:41|3.8483
15:48:42|3.8494
15:48:43|3.8494
15:48:44|3.83
15:48:45|3.8373
15:48:46|3.8312
15:48:47|3.8415
15:48:48|3.8439
15:48:49|3.8439
15:48:50|3.8439
15:48:51|3.8439
15:48:52|3.8439
15:48:53|3.8366
15:48:54|3.8373
15:48:55|3.8457
15:48:56|3.8418
15:48:57|3.8407
15:48:58|3.8411
15:48:59|3.8306
15:49:00|3.8306
15:49:01|3.8394
15:49:03|3.8394
15:49:05|3.8394
15:49:07|3.8337
15:49:07|3.8258
15:49:09|3.8258
15:49:10|3.8258
15:49:11|3.8258
15:49:12|3.8258
15:49:13|3.8258
15:49:14|3.8286
15:49:15|3.8286
15:49:16|3.8187
15:49:17|3.8187
15:49:19|3.8213
15:49:20|3.8258
15:49:21|3.8338
15:49:22|3.8338
15:49:23|3.8222
15:49:24|3.8213
15:49:25|3.8213
15:49:25|3.8213
15:49:27|3.8213
15:49:28|3.8228
15:49:29|3.8228
15:49:29|3.8216
15:49:31|3.8216
15:49:32|3.8201
15:49:33|3.8252
15:49:33|3.821
15:49:35|3.821
15:49:36|3.821
15:49:36|3.8251
15:49:38|3.8203
15:49:39|3.8203
15:49:40|3.8203
15:49:41|3.82
15:49:42|3.7801
15:49:43|3.7815
15:49:43|3.7827
15:49:44|3.7801
15:49:46|3.7826
15:49:47|3.7826
15:49:48|3.7849
15:49:49|3.7849
15:49:50|3.785
15:49:51|3.7803
15:49:52|3.7845
15:49:53|3.7827
15:49:54|3.7827
15:49:55|3.7701
15:49:56|3.7757
15:49:57|3.774
15:49:58|3.7754
15:49:59|3.7701
15:50:00|3.7719
15:50:01|3.7703
15:50:02|3.7613
15:50:04|3.7694
15:50:06|3.7628
15:50:06|3.769
15:50:08|3.769
15:50:09|3.7703
15:50:09|3.7703
15:50:11|3.7703
15:50:12|3.7733
15:50:14|3.7733
15:50:14|3.7725
15:50:15|3.7705
15:50:16|3.769
15:50:17|3.7639
15:50:18|3.768
15:50:19|3.768
15:50:21|3.7674
15:50:22|3.786
15:50:23|3.7939
15:50:24|3.7957
15:50:25|3.8
15:50:26|3.7948
15:50:27|3.7972
15:50:28|3.7954
15:50:29|3.7998
15:50:30|3.7999
15:50:31|3.7999
15:50:33|3.7955
15:50:34|3.7955
15:50:35|3.7932
15:50:36|3.8
15:50:37|3.7955
15:50:38|3.7955
15:50:39|3.794
15:50:39|3.794
15:50:40|3.8
15:50:42|3.8
15:50:43|3.796
15:50:44|3.7999
15:50:45|3.7953
15:50:46|3.7994
15:50:46|3.7955
15:50:48|3.7955
15:50:49|3.7884
15:50:49|3.7909
15:50:50|3.7909
15:50:52|3.7864
15:50:53|3.7864
15:50:54|3.7889
15:50:54|3.7889
15:50:55|3.7889
15:50:57|3.7892
15:50:58|3.7896
15:50:59|3.7861
15:50:59|3.7889
15:51:01|3.7889
15:51:02|3.7889
15:51:02|3.7907
15:51:05|3.7864
15:51:06|3.7864
15:51:08|3.7864
15:51:09|3.7831
15:51:11|3.7864
15:51:12|3.788
15:51:14|3.7896
15:51:14|3.7888
15:51:15|3.7888
15:51:18|3.7851
15:51:18|3.788
15:51:20|3.7855
15:51:21|3.785
15:51:22|3.785
15:51:22|3.785
15:51:24|3.7877
15:51:24|3.785
15:51:26|3.785
15:51:27|3.78
15:51:27|3.7801
15:51:28|3.7838
15:51:30|3.7838
15:51:30|3.784
15:51:31|3.7755
15:51:33|3.7828
15:51:34|3.7832
15:51:35|3.7774
15:51:36|3.7829
15:51:37|3.7628
15:51:37|3.7782
15:51:39|3.7742
15:51:40|3.7673
15:51:40|3.7732
15:51:41|3.7628
15:51:42|3.7709
15:51:43|3.7628
15:51:44|3.7703
15:51:45|3.7662
15:51:47|3.7676
15:51:48|3.7693
15:51:48|3.7662
15:51:49|3.7628
15:51:51|3.7713
15:51:51|3.7696
15:51:53|3.774
15:51:53|3.7732
15:51:55|3.7696
15:51:55|3.7702
15:51:56|3.7777
15:51:57|3.7777
15:51:59|3.773
15:52:00|3.7709
15:52:00|3.7696
15:52:01|3.7696
15:52:04|3.7689
15:52:04|3.7758
15:52:06|3.7693
15:52:08|3.782
15:52:10|3.7687
15:52:10|3.7769
15:52:12|3.7713
15:52:13|3.7712
15:52:14|3.7711
15:52:15|3.782
15:52:17|3.7769
15:52:17|3.7769
15:52:18|3.7797
15:52:20|3.7797
15:52:20|3.7797
15:52:21|3.7797
15:52:23|3.7769
15:52:24|3.7769
15:52:24|3.7759
15:52:26|3.7759
15:52:27|3.7762
15:52:28|3.7693
15:52:28|3.7693
15:52:29|3.769
15:52:31|3.769
15:52:32|3.7693
15:52:32|3.769
15:52:33|3.7672
15:52:34|3.7672
15:52:35|3.7693
15:52:36|3.7693
15:52:38|3.7693
15:52:39|3.7693
15:52:39|3.7693
15:52:40|3.7693
15:52:42|3.7683
15:52:43|3.7693
15:52:43|3.7693
15:52:44|3.7693
15:52:45|3.7693
15:52:47|3.7693
15:52:48|3.7588
15:52:49|3.7592
15:52:50|3.7574
15:52:51|3.7577
15:52:52|3.7538
15:52:53|3.7538
15:52:54|3.7563
15:52:55|3.7562
15:52:55|3.7544
15:52:56|3.7592
15:52:58|3.76
15:52:59|3.76
15:53:00|3.76
15:53:01|3.7599
15:53:02|3.7599
15:53:03|3.7607
15:53:04|3.7607
15:53:05|3.7641
15:53:07|3.7604
15:53:09|3.7633
15:53:10|3.7594
15:53:12|3.7604
15:53:13|3.7593
15:53:14|3.7591
15:53:15|3.7564
15:53:16|3.7572
15:53:17|3.757
15:53:18|3.757
15:53:19|3.7501
15:53:20|3.7502
15:53:21|3.7502
15:53:22|3.7541
15:53:23|3.7502
15:53:24|3.7512
15:53:26|3.7737
15:53:28|3.7762
15:53:29|3.758
15:53:30|3.7528
15:53:31|3.7639
15:53:32|3.76
15:53:33|3.76
15:53:34|3.7679
15:53:35|3.7679
15:53:36|3.7514
15:53:37|3.753
15:53:38|3.7519
15:53:39|3.7356
15:53:40|3.7493
15:53:41|3.7476
15:53:42|3.7519
15:53:43|3.7519
15:53:44|3.7477
15:53:45|3.7477
15:53:46|3.7477
15:53:47|3.7477
15:53:48|3.75
15:53:49|3.7489
15:53:50|3.7547
15:53:51|3.754
15:53:52|3.7537
15:53:53|3.7537
15:53:54|3.7537
15:53:55|3.7507
15:53:56|3.7504
15:53:57|3.7519
15:53:58|3.7568
15:53:59|3.753
15:54:00|3.7525
15:54:01|3.75
15:54:03|3.7477
15:54:03|3.7522
15:54:04|3.7517
15:54:05|3.7517
15:54:07|3.7516
15:54:09|3.7517
15:54:10|3.7481
15:54:12|3.7438
15:54:13|3.7453
15:54:14|3.7512
15:54:15|3.7515
15:54:16|3.7515
15:54:17|3.7515
15:54:18|3.7464
15:54:19|3.7464
15:54:20|3.7478
15:54:21|3.7463
15:54:22|3.7464
15:54:23|3.7464
15:54:24|3.7464
15:54:25|3.7457
15:54:26|3.7457
15:54:27|3.7457
15:54:28|3.7457
15:54:30|3.7457
15:54:30|3.7457
15:54:32|3.7457
15:54:33|3.7458
15:54:34|3.7458
15:54:35|3.7464
15:54:36|3.7464
15:54:37|3.7464
15:54:38|3.7464
15:54:40|3.7457
15:54:40|3.7458
15:54:42|3.7458
15:54:42|3.7458
15:54:43|3.7429
15:54:44|3.7444
15:54:46|3.7444
15:54:46|3.74
15:54:48|3.74
15:54:48|3.74
15:54:50|3.7458
15:54:51|3.7446
15:54:52|3.7393
15:54:53|3.7447
15:54:53|3.75
15:54:54|3.7515
15:54:55|3.7515
15:54:57|3.7515
15:54:57|3.7515
15:54:58|3.7475
15:54:59|3.7475
15:55:01|3.7432
15:55:02|3.7432
15:55:02|3.7497
15:55:03|3.7497
15:55:05|3.7497
15:55:06|3.748
15:55:07|3.748
15:55:09|3.7455
15:55:10|3.7455
15:55:12|3.7499
15:55:13|3.7499
15:55:15|3.7517
15:55:17|3.7516
15:55:18|3.7429
15:55:19|3.7489
15:55:20|3.7437
15:55:21|3.7361
15:55:22|3.7417
15:55:23|3.741
15:55:24|3.7362
15:55:25|3.7362
15:55:26|3.7362
15:55:27|3.7381
15:55:28|3.7437
15:55:29|3.7386
15:55:30|3.7386
15:55:31|3.7386
15:55:32|3.7381
15:55:33|3.74
15:55:34|3.74
15:55:35|3.74
15:55:36|3.7444
15:55:37|3.7445
15:55:38|3.7381
15:55:39|3.7401
15:55:40|3.7408
15:55:41|3.7412
15:55:42|3.7412
15:55:43|3.7408
15:55:44|3.6924
15:55:45|3.6998
15:55:46|3.6943
15:55:47|3.7
15:55:48|3.7
15:55:50|3.699
15:55:52|3.6951
15:55:53|3.6996
15:55:54|3.6933
15:55:55|3.6988
15:55:56|3.6996
15:55:57|3.6999
15:55:58|3.6999
15:55:59|3.6997
15:55:59|3.6931
15:56:01|3.6999
15:56:01|3.6997
15:56:02|3.6931
15:56:03|3.6949
15:56:05|3.6949
15:56:06|3.6938
15:56:07|3.6949
15:56:08|3.6999
15:56:10|3.6898
15:56:12|3.6972
15:56:12|3.7
15:56:13|3.6997
15:56:15|3.6999
15:56:16|3.697
15:56:18|3.7
15:56:19|3.6963
15:56:19|3.7
15:56:21|3.6999
15:56:22|3.6965
15:56:24|3.7
15:56:25|3.7
15:56:26|3.6976
15:56:27|3.6997
15:56:28|3.7
15:56:29|3.7
15:56:30|3.7
15:56:31|3.7
15:56:32|3.6999
15:56:34|3.6969
15:56:34|3.6969
15:56:35|3.6969
15:56:36|3.6885
15:56:37|3.6953
15:56:39|3.6942
15:56:39|3.6875
15:56:41|3.6915
15:56:41|3.6915
15:56:43|3.6873
15:56:44|3.6871
15:56:44|3.6878
15:56:45|3.6901
15:56:47|3.6872
15:56:48|3.6871
15:56:48|3.6871
15:56:50|3.69
15:56:51|3.6873
15:56:52|3.6845
15:56:53|3.6853
15:56:54|3.6853
15:56:55|3.685
15:56:56|3.6872
15:56:57|3.6942
15:56:58|3.6894
15:56:59|3.6942
15:57:00|3.6872
15:57:01|3.6899
15:57:02|3.6899
15:57:03|3.6917
15:57:04|3.6917
15:57:05|3.691
15:57:06|3.691
15:57:07|3.691
15:57:09|3.6894
15:57:10|3.6904
15:57:12|3.6904
15:57:13|3.6858
15:57:14|3.6865
15:57:15|3.6871
15:57:16|3.6871
15:57:17|3.69
15:57:18|3.6851
15:57:19|3.687
15:57:20|3.6872
15:57:22|3.6865
15:57:22|3.6872
15:57:23|3.6872
15:57:24|3.6872
15:57:26|3.6852
15:57:26|3.6872
15:57:27|3.6872
15:57:29|3.6872
15:57:29|3.6872
15:57:30|3.69
15:57:31|3.6873
15:57:32|3.6878
15:57:33|3.6893
15:57:34|3.6877
15:57:36|3.6946
15:57:37|3.6951
15:57:38|3.6997
15:57:39|3.7072
15:57:40|3.7094
15:57:41|3.7163
15:57:42|3.7128
15:57:43|3.7148
15:57:44|3.71
15:57:45|3.7107
15:57:46|3.711
15:57:48|3.7117
15:57:48|3.7147
15:57:49|3.7112
15:57:50|3.7135
15:57:51|3.7171
15:57:52|3.721
15:57:53|3.7235
15:57:54|3.723
15:57:55|3.7244
15:57:56|3.726
15:57:57|3.726
15:57:58|3.7225
15:57:59|3.7266
15:58:00|3.7261
15:58:01|3.726
15:58:02|3.7291
15:58:04|3.7298
15:58:05|3.7296
15:58:06|3.7306
15:58:07|3.7287
15:58:08|3.7256
15:58:09|3.732
15:58:10|3.7331
15:58:12|3.7341
15:58:13|3.7341
15:58:14|3.7333
15:58:16|3.734
15:58:17|3.734
15:58:18|3.7349
15:58:19|3.7353
15:58:20|3.7353
15:58:21|3.7354
15:58:22|3.736
15:58:23|3.7361
15:58:24|3.7396
15:58:25|3.7369
15:58:26|3.7373
15:58:27|3.7423
15:58:28|3.7425
15:58:29|3.7424
15:58:31|3.7415
15:58:32|3.726
15:58:33|3.7225
15:58:34|3.7234
15:58:35|3.7235
15:58:36|3.7256
15:58:37|3.725
15:58:38|3.724
15:58:39|3.7154
15:58:40|3.7154
15:58:41|3.7135
15:58:42|3.7163
15:58:43|3.7167
15:58:44|3.7148
15:58:45|3.7142
15:58:46|3.7188
15:58:47|3.7262
15:58:48|3.7169
15:58:49|3.7154
15:58:50|3.7154
15:58:51|3.7177
15:58:52|3.7084
15:58:53|3.7221
15:58:54|3.71
15:58:55|3.7133
15:58:56|3.7184
15:58:57|3.7182
15:58:58|3.71
15:58:59|3.7109
15:59:00|3.719
15:59:01|3.7167
15:59:02|3.7134
15:59:03|3.7134
15:59:04|3.7134
15:59:05|3.7134
15:59:06|3.7134
15:59:07|3.7175
15:59:08|3.7151
15:59:09|3.7206
15:59:10|3.718
15:59:11|3.7273
15:59:13|3.7231
15:59:14|3.7211
15:59:15|3.7297
15:59:16|3.7198
15:59:18|3.7212
15:59:19|3.7264
15:59:21|3.7214
15:59:22|3.7253
15:59:23|3.7157
15:59:24|3.7157
15:59:25|3.7229
15:59:26|3.7204
15:59:27|3.7204
15:59:28|3.71
15:59:29|3.7219
15:59:30|3.7217
15:59:31|3.7198
15:59:32|3.7198
15:59:33|3.715
15:59:35|3.717
15:59:36|3.7123
15:59:37|3.7172
15:59:38|3.726
15:59:39|3.7277
15:59:40|3.7265
15:59:41|3.7167
15:59:42|3.7162
15:59:43|3.7288
15:59:43|3.7334
15:59:45|3.7217
15:59:46|3.7297
15:59:46|3.7259
15:59:49|3.7232
15:59:50|3.7278
15:59:51|3.7278
15:59:52|3.7258
15:59:52|3.7258
15:59:53|3.7258
15:59:55|3.7255
15:59:55|3.7258
15:59:57|3.7248
15:59:58|3.7219
15:59:58|3.7206
15:59:59|3.719
16:00:01|3.7268
16:00:01|3.7212
16:00:03|3.73
16:00:04|3.7301
16:00:05|3.7302
16:00:06|3.7336
16:00:07|3.7371
16:00:08|3.7364
16:00:09|3.7334
16:00:10|3.7389
16:00:11|3.7418
16:00:12|3.7412
16:00:14|3.7309
16:00:16|3.7329
16:00:16|3.7311
16:00:17|3.7309
16:00:19|3.734
16:00:19|3.732
16:00:20|3.732
16:00:23|3.7364
16:00:23|3.7364
16:00:24|3.74
16:00:25|3.7342
16:00:27|3.7341
16:00:27|3.7364
16:00:28|3.7364
16:00:29|3.7396
16:00:31|3.7342
16:00:31|3.7342
16:00:32|3.7342
16:00:34|3.736
16:00:35|3.7394
16:00:36|3.7394
16:00:37|3.7392
16:00:38|3.7385
16:00:39|3.7396
16:00:40|3.7395
16:00:41|3.7326
16:00:42|3.7395
16:00:43|3.7394
16:00:44|3.7394
16:00:45|3.7392
16:00:46|3.739
16:00:47|3.7395
16:00:48|3.7396
16:00:49|3.7396
16:00:50|3.7396
16:00:51|3.7395
16:00:52|3.739
16:00:53|3.7389
16:00:54|3.7389
16:00:55|3.7395
16:00:56|3.7394
16:00:57|3.74
16:00:58|3.74
16:00:59|3.7428
16:01:00|3.7428
16:01:01|3.7428
16:01:02|3.736
16:01:03|3.7426
16:01:04|3.7426
16:01:05|3.7378
16:01:06|3.7428
16:01:07|3.738
16:01:08|3.7378
16:01:09|3.7378
16:01:10|3.7428
16:01:11|3.7427
16:01:12|3.7428
16:01:13|3.7428
16:01:15|3.7428
16:01:17|3.7601
16:01:19|3.7588
16:01:20|3.7596
16:01:21|3.7574
16:01:22|3.7548
16:01:24|3.7574
16:01:25|3.7574
16:01:27|3.745
16:01:27|3.7477
16:01:28|3.76
16:01:29|3.7543
16:01:31|3.7475
16:01:31|3.751
16:01:32|3.7577
16:01:34|3.7577
16:01:35|3.7577
16:01:36|3.7577
16:01:37|3.7246
16:01:37|3.7288
16:01:38|3.7385
16:01:40|3.7369
16:01:41|3.7378
16:01:42|3.7314
16:01:43|3.7314
16:01:44|3.7246
16:01:45|3.7312
16:01:46|3.7249
16:01:47|3.7353
16:01:47|3.7283
16:01:49|3.738
16:01:50|3.7341
16:01:51|3.7369
16:01:52|3.7517
16:01:53|3.7551
16:01:53|3.7592
16:01:55|3.7492
16:01:56|3.7541
16:01:58|3.7516
16:01:58|3.7516
16:02:00|3.7529
16:02:00|3.7468
16:02:01|3.7509
16:02:02|3.7529
16:02:03|3.7531
16:02:04|3.7513
16:02:05|3.7455
16:02:06|3.7558
16:02:09|3.7401
16:02:09|3.748
16:02:10|3.7425
16:02:11|3.7384
16:02:12|3.745
16:02:13|3.7455
16:02:15|3.748
16:02:16|3.744
16:02:18|3.7447
16:02:18|3.7534
16:02:20|3.7472
16:02:21|3.7472
16:02:22|3.744
16:02:24|3.7441
16:02:24|3.7451
16:02:26|3.7504
16:02:27|3.7473
16:02:28|3.7435
16:02:29|3.7502
16:02:30|3.7492
16:02:31|3.7446
16:02:32|3.7494
16:02:33|3.749
16:02:34|3.748
16:02:35|3.7461
16:02:36|3.7431
16:02:38|3.7384
16:02:38|3.749
16:02:39|3.7523
16:02:40|3.7523
16:02:41|3.7562
16:02:42|3.7562
16:02:43|3.749
16:02:44|3.7535
16:02:45|3.7535
16:02:46|3.7535
16:02:47|3.7562
16:02:48|3.7586
16:02:49|3.7462
16:02:50|3.7585
16:02:51|3.7585
16:02:52|3.754
16:02:53|3.7604
16:02:54|3.7604
16:02:55|3.7604
16:02:56|3.7602
16:02:57|3.7545
16:02:58|3.7545
16:02:59|3.7545
16:03:00|3.7545
16:03:01|3.7545
16:03:02|3.7471
16:03:03|3.7471
16:03:04|3.7545
16:03:05|3.7545
16:03:06|3.7519
16:03:07|3.7519
16:03:08|3.7517
16:03:09|3.7507
16:03:10|3.7472
16:03:11|3.7538
16:03:12|3.7511
16:03:13|3.7511
16:03:14|3.7603
16:03:16|3.7471
16:03:17|3.7512
16:03:18|3.7591
16:03:20|3.7511
16:03:21|3.7511
16:03:22|3.7511
16:03:23|3.7496
16:03:23|3.7496
16:03:25|3.7496
16:03:26|3.7496
16:03:27|3.7496
16:03:27|3.7556
16:03:29|3.7556
16:03:30|3.7556
16:03:31|3.7556
16:03:32|3.7527
16:03:33|3.7527
16:03:34|3.7527
16:03:35|3.7521
16:03:35|3.7551
16:03:37|3.7551
16:03:38|3.7499
16:03:38|3.7499
16:03:40|3.7499
16:03:41|3.7499
16:03:42|3.7499
16:03:43|3.7499
16:03:44|3.7666
16:03:44|3.7675
16:03:46|3.7501
16:03:46|3.7501
16:03:48|3.755
16:03:49|3.7501
16:03:49|3.7552
16:03:51|3.7552
16:03:52|3.7582
16:03:53|3.7553
16:03:54|3.7581
16:03:55|3.7581
16:03:56|3.7594
16:03:57|3.7594
16:03:58|3.7628
16:03:59|3.7731
16:04:00|3.7694
16:04:00|3.7804
16:04:01|3.7835
16:04:02|3.7807
16:04:04|3.776
16:04:05|3.7772
16:04:06|3.7843
16:04:07|3.7844
16:04:08|3.7844
16:04:09|3.7844
16:04:09|3.7845
16:04:11|3.788
16:04:12|3.79
16:04:13|3.7872
16:04:14|3.7871
16:04:14|3.7872
16:04:15|3.7909
16:04:18|3.7927
16:04:19|3.7745
16:04:19|3.779
16:04:20|3.767
16:04:23|3.7697
16:04:24|3.765
16:04:25|3.7675
16:04:26|3.7691
16:04:27|3.762
16:04:28|3.774
16:04:29|3.7689
16:04:30|3.7645
16:04:31|3.7669
16:04:32|3.7622
16:04:33|3.762
16:04:34|3.7608
16:04:35|3.7601
16:04:36|3.7601
16:04:37|3.7601
16:04:38|3.7654
16:04:39|3.7662
16:04:41|3.7636
16:04:41|3.7644
16:04:43|3.7609
16:04:44|3.7651
16:04:45|3.7656
16:04:46|3.7678
16:04:47|3.7685
16:04:48|3.7717
16:04:49|3.7717
16:04:49|3.766
16:04:50|3.766
16:04:52|3.7702
16:04:53|3.7702
16:04:54|3.7702
16:04:55|3.7702
16:04:56|3.7604
16:04:58|3.7646
16:04:59|3.7699
16:04:59|3.7699
16:05:00|3.7699
16:05:01|3.7678
16:05:02|3.7715
16:05:03|3.7686
16:05:04|3.7684
16:05:05|3.7686
16:05:06|3.7716
16:05:08|3.7716
16:05:08|3.77
16:05:10|3.7692
16:05:10|3.7692
16:05:11|3.7692
16:05:12|3.7692
16:05:14|3.7715
16:05:15|3.7715
16:05:17|3.7665
16:05:17|3.7707
16:05:19|3.7652
16:05:20|3.7695
16:05:21|3.7649
16:05:22|3.7659
16:05:23|3.7659
16:05:24|3.7666
16:05:25|3.7666
16:05:26|3.7666
16:05:28|3.7666
16:05:29|3.7666
16:05:30|3.7647
16:05:31|3.7666
16:05:32|3.7666
16:05:33|3.7666
16:05:34|3.7649
16:05:35|3.7649
16:05:36|3.7661
16:05:37|3.7661
16:05:38|3.7661
16:05:39|3.7661
16:05:40|3.7661
16:05:41|3.7661
16:05:41|3.766
16:05:43|3.7544
16:05:44|3.75
16:05:44|3.7553
16:05:46|3.74
16:05:47|3.7479
16:05:48|3.7404
16:05:49|3.745
16:05:50|3.7446
16:05:50|3.7446
16:05:52|3.7499
16:05:53|3.7499
16:05:53|3.7499
16:05:56|3.7412
16:05:57|3.7431
16:05:57|3.7431
16:05:58|3.7402
16:05:59|3.7484
16:06:01|3.748
16:06:01|3.7482
16:06:02|3.7482
16:06:03|3.7253
16:06:05|3.7345
16:06:06|3.7204
16:06:06|3.7243
16:06:07|3.7201
16:06:10|3.7306
16:06:10|3.7301
16:06:11|3.7415
16:06:12|3.7368
16:06:13|3.7411
16:06:14|3.7345
16:06:15|3.7325
16:06:16|3.7415
16:06:17|3.7436
16:06:18|3.743
16:06:19|3.7394
16:06:21|3.744
16:06:23|3.7419
16:06:24|3.744
16:06:25|3.7462
16:06:27|3.7408
16:06:28|3.7408
16:06:29|3.7393
16:06:30|3.7415
16:06:30|3.7415
16:06:32|3.754
16:06:33|3.7498
16:06:33|3.7477
16:06:35|3.7477
16:06:36|3.7475
16:06:37|3.7475
16:06:37|3.7449
16:06:39|3.7427
16:06:40|3.7427
16:06:41|3.7426
16:06:42|3.7456
16:06:43|3.7422
16:06:44|3.7384
16:06:45|3.7339
16:06:46|3.7251
16:06:46|3.7381
16:06:47|3.7381
16:06:49|3.7381
16:06:50|3.737
16:06:51|3.737
16:06:51|3.737
16:06:53|3.7399
16:06:53|3.7347
16:06:55|3.7395
16:06:56|3.7369
16:06:57|3.7395
16:06:57|3.7342
16:06:59|3.7342
16:07:00|3.7369
16:07:01|3.737
16:07:02|3.7391
16:07:03|3.7391
16:07:03|3.7415
16:07:04|3.7361
16:07:05|3.7348
16:07:07|3.7366
16:07:08|3.7362
16:07:09|3.7332
16:07:10|3.7332
16:07:11|3.745
16:07:12|3.7412
16:07:13|3.7461
16:07:14|3.742
16:07:15|3.7419
16:07:15|3.7442
16:07:17|3.7396
16:07:18|3.7397
16:07:18|3.7354
16:07:21|3.7404
16:07:21|3.7404
16:07:22|3.733
16:07:24|3.733
16:07:25|3.733
16:07:26|3.7554
16:07:26|3.7426
16:07:28|3.7444
16:07:29|3.7486
16:07:30|3.7484
16:07:32|3.7421
16:07:33|3.7426
16:07:34|3.7393
16:07:35|3.7393
16:07:36|3.7381
16:07:38|3.7408
16:07:38|3.7405
16:07:40|3.7399
16:07:41|3.7408
16:07:42|3.7473
16:07:43|3.7452
16:07:44|3.7482
16:07:45|3.7479
16:07:46|3.7479
16:07:47|3.75
16:07:48|3.75
16:07:49|3.7563
16:07:50|3.7519
16:07:51|3.76
16:07:52|3.7514
16:07:52|3.7522
16:07:54|3.7515
16:07:55|3.7504
16:07:56|3.7489
16:07:57|3.754
16:07:58|3.7531
16:07:58|3.754
16:08:00|3.754
16:08:01|3.7545
16:08:01|3.7537
16:08:02|3.7531
16:08:04|3.754
16:08:05|3.7567
16:08:06|3.7517
16:08:07|3.752
16:08:08|3.7566
16:08:09|3.7566
16:08:10|3.7487
16:08:11|3.7511
16:08:12|3.7511
16:08:13|3.7511
16:08:14|3.7517
16:08:15|3.753
16:08:15|3.7503
16:08:18|3.7555
16:08:18|3.7538
16:08:19|3.7538
16:08:21|3.7538
16:08:23|3.754
16:08:24|3.754
16:08:26|3.7481
16:08:28|3.7486
16:08:28|3.7484
16:08:29|3.7484
16:08:31|3.7471
16:08:32|3.7471
16:08:33|3.7471
16:08:34|3.7432
16:08:35|3.7435
16:08:36|3.7459
16:08:37|3.7448
16:08:38|3.7448
16:08:39|3.7463
16:08:40|3.7471
16:08:41|3.7447
16:08:42|3.7403
16:08:43|3.7403
16:08:44|3.7403
16:08:45|3.7417
16:08:46|3.7406
16:08:47|3.7414
16:08:48|3.7416
16:08:49|3.7421
16:08:50|3.7421
16:08:52|3.7434
16:08:53|3.7434
16:08:54|3.7434
16:08:55|3.7461
16:08:56|3.7461
16:08:57|3.7452
16:08:58|3.7452
16:08:59|3.7476
16:09:00|3.7461
16:09:01|3.74
16:09:02|3.7382
16:09:03|3.7382
16:09:04|3.728
16:09:05|3.7279
16:09:06|3.7318
16:09:07|3.7277
16:09:08|3.7277
16:09:09|3.7277
16:09:10|3.7358
16:09:12|3.7306
16:09:12|3.7306
16:09:13|3.7277
16:09:15|3.7253
16:09:15|3.7254
16:09:17|3.7141
16:09:18|3.7141
16:09:18|3.7335
16:09:19|3.738
16:09:20|3.73
16:09:21|3.7363
16:09:24|3.7304
16:09:25|3.7304
16:09:26|3.7304
16:09:27|3.7286
16:09:29|3.7292
16:09:29|3.7293
16:09:30|3.7319
16:09:31|3.7319
16:09:32|3.7319
16:09:33|3.7319
16:09:34|3.7297
16:09:35|3.7306
16:09:37|3.7302
16:09:38|3.7302
16:09:39|3.7275
16:09:40|3.7261
16:09:41|3.7286
16:09:42|3.7286
16:09:43|3.7272
16:09:45|3.7284
16:09:45|3.7384
16:09:48|3.7384
16:09:49|3.7301
16:09:49|3.7284
16:09:51|3.729
16:09:52|3.729
16:09:52|3.729
16:09:53|3.729
16:09:55|3.729
16:09:55|3.729
16:09:56|3.729
16:09:57|3.729
16:10:00|3.7307
16:10:00|3.7307
16:10:02|3.7302
16:10:03|3.7235
16:10:04|3.7235
16:10:05|3.72
16:10:07|3.72
16:10:07|3.7217
16:10:09|3.7217
16:10:09|3.7217
16:10:11|3.7227
16:10:12|3.7227
16:10:12|3.7234
16:10:14|3.7228
16:10:14|3.7206
16:10:15|3.7159
16:10:16|3.7219
16:10:17|3.7211
16:10:18|3.721
16:10:20|3.7181
16:10:20|3.7181
16:10:22|3.7181
16:10:24|3.7232
16:10:25|3.7145
16:10:26|3.7145
16:10:27|3.7174
16:10:28|3.7171
16:10:29|3.7171
16:10:30|3.7239
16:10:31|3.7191
16:10:33|3.7231
16:10:34|3.7147
16:10:34|3.7188
16:10:36|3.7186
16:10:36|3.7179
16:10:38|3.7179
16:10:38|3.7183
16:10:39|3.7183
16:10:40|3.7183
16:10:41|3.7183
16:10:42|3.7183
16:10:44|3.7183
16:10:45|3.7191
16:10:46|3.7183
16:10:47|3.7183
16:10:48|3.7173
16:10:49|3.7183
16:10:50|3.7183
16:10:51|3.7183
16:10:52|3.7183
16:10:53|3.7183
16:10:54|3.7183
16:10:55|3.7183
16:10:56|3.7183
16:10:57|3.7183
16:10:58|3.7183
16:10:59|3.7183
16:11:00|3.7183
16:11:02|3.7183
16:11:02|3.7183
16:11:04|3.7183
16:11:05|3.7145
16:11:06|3.7145
16:11:07|3.7145
16:11:08|3.7159
16:11:08|3.7159
16:11:09|3.7139
16:11:11|3.7139
16:11:12|3.7129
16:11:13|3.7039
16:11:14|3.7047
16:11:15|3.7038
16:11:16|3.7056
16:11:17|3.7031
16:11:18|3.7027
16:11:19|3.7066
16:11:19|3.7056
16:11:21|3.6966
16:11:22|3.6966
16:11:23|3.6966
16:11:25|3.71
16:11:27|3.7091
16:11:28|3.7075
16:11:29|3.7071
16:11:31|3.712
16:11:32|3.7043
16:11:33|3.7043
16:11:35|3.7062
16:11:35|3.7107
16:11:37|3.7051
16:11:38|3.7091
16:11:39|3.7
16:11:40|3.7071
16:11:41|3.7071
16:11:42|3.7054
16:11:43|3.7054
16:11:45|3.7191
16:11:46|3.7119
16:11:47|3.7119
16:11:48|3.71
16:11:49|3.7076
16:11:50|3.7076
16:11:51|3.7076
16:11:52|3.7114
16:11:53|3.7131
16:11:54|3.7131
16:11:55|3.7131
16:11:56|3.7076
16:11:57|3.7051
16:11:58|3.7099
16:12:00|3.7072
16:12:01|3.7072
16:12:03|3.7075
16:12:03|3.7075
16:12:05|3.7075
16:12:05|3.7075
16:12:06|3.7075
16:12:07|3.7099
16:12:08|3.7052
16:12:10|3.7052
16:12:11|3.7094
16:12:11|3.7094
16:12:12|3.7002
16:12:13|3.7002
16:12:14|3.7097
16:12:16|3.7012
16:12:17|3.7011
16:12:17|3.705
16:12:19|3.7044
16:12:19|3.7061
16:12:20|3.7061
16:12:22|3.7
16:12:23|3.6999
16:12:23|3.6999
16:12:24|3.6999
16:12:27|3.7
16:12:28|3.7
16:12:30|3.6965
16:12:31|3.6965
16:12:32|3.6965
16:12:33|3.6957
16:12:34|3.6959
16:12:35|3.6959
16:12:36|3.6959
16:12:37|3.6959
16:12:38|3.6959
16:12:39|3.6959
16:12:40|3.6959
16:12:41|3.6959
16:12:42|3.6959
16:12:43|3.6967
16:12:44|3.6967
16:12:45|3.6959
16:12:47|3.6944
16:12:47|3.6959
16:12:49|3.6952
16:12:50|3.6952
16:12:51|3.6994
16:12:52|3.6994
16:12:53|3.693
16:12:54|3.693
16:12:55|3.6921
16:12:56|3.6992
16:12:56|3.693
16:12:58|3.693
16:12:59|3.6929
16:13:00|3.693
16:13:01|3.693
16:13:01|3.693
16:13:03|3.6917
16:13:04|3.6906
16:13:05|3.6906
16:13:06|3.689
16:13:07|3.6899
16:13:08|3.69
16:13:09|3.69
16:13:10|3.6891
16:13:10|3.6887
16:13:12|3.6831
16:13:14|3.6839
16:13:14|3.6839
16:13:16|3.683
16:13:16|3.685
16:13:18|3.685
16:13:18|3.6822
16:13:20|3.6839
16:13:20|3.6821
16:13:21|3.6812
16:13:22|3.6811
16:13:23|3.6821
16:13:25|3.6821
16:13:27|3.6716
16:13:27|3.6723
16:13:29|3.672
16:13:30|3.6723
16:13:31|3.6723
16:13:33|3.6723
16:13:34|3.6713
16:13:35|3.6702
16:13:36|3.6708
16:13:37|3.67
16:13:39|3.6712
16:13:40|3.67
16:13:40|3.67
16:13:41|3.6704
16:13:42|3.6702
16:13:44|3.6702
16:13:44|3.6625
16:13:46|3.6655
16:13:46|3.6703
16:13:48|3.6716
16:13:49|3.671
16:13:51|3.6718
16:13:52|3.6696
16:13:52|3.67
16:13:54|3.67
16:13:55|3.67
16:13:55|3.67
16:13:56|3.6611
16:13:57|3.6678
16:13:58|3.6601
16:13:59|3.6669
16:14:00|3.6601
16:14:02|3.6668
16:14:03|3.6698
16:14:04|3.6654
16:14:04|3.6681
16:14:06|3.6601
16:14:07|3.6672
16:14:08|3.6666
16:14:08|3.6672
16:14:10|3.6655
16:14:11|3.6655
16:14:11|3.6681
16:14:13|3.6635
16:14:13|3.6684
16:14:15|3.6686
16:14:16|3.678
16:14:18|3.6971
16:14:18|3.6934
16:14:19|3.6946
16:14:20|3.6946
16:14:21|3.6938
16:14:22|3.6935
16:14:23|3.6935
16:14:24|3.6931
16:14:25|3.6904
16:14:26|3.6924
16:14:28|3.6946
16:14:30|3.6912
16:14:32|3.6904
16:14:34|3.6927
16:14:34|3.6756
16:14:35|3.6789
16:14:36|3.6741
16:14:38|3.6696
16:14:39|3.6785
16:14:40|3.6849
16:14:42|3.6794
16:14:43|3.6794
16:14:43|3.6795
16:14:45|3.6795
16:14:46|3.6795
16:14:47|3.6795
16:14:48|3.6795
16:14:49|3.679
16:14:50|3.6785
16:14:51|3.6785
16:14:52|3.6785
16:14:52|3.6785
16:14:53|3.6785
16:14:55|3.6785
16:14:55|3.6785
16:14:56|3.6794
16:14:58|3.6813
16:14:58|3.6813
16:15:01|3.6855
16:15:02|3.6855
16:15:02|3.6877
16:15:04|3.6832
16:15:04|3.6832
16:15:05|3.6831
16:15:07|3.6831
16:15:07|3.6848
16:15:08|3.6848
16:15:10|3.686
16:15:10|3.6904
16:15:12|3.69
16:15:13|3.69
16:15:13|3.69
16:15:15|3.69
16:15:16|3.69
16:15:17|3.6926
16:15:18|3.6926
16:15:19|3.6926
16:15:20|3.6935
16:15:21|3.6935
16:15:21|3.6935
16:15:22|3.6936
16:15:24|3.6936
16:15:24|3.6936
16:15:26|3.6936
16:15:27|3.6938
16:15:28|3.6978
16:15:30|3.695
16:15:31|3.695
16:15:33|3.6989
16:15:35|3.6989
16:15:36|3.6975
16:15:36|3.6975
16:15:38|3.6973
16:15:39|3.6972
16:15:40|3.6972
16:15:41|3.6972
16:15:42|3.6983
16:15:43|3.6983
16:15:44|3.6983
16:15:45|3.6983
16:15:46|3.6976
16:15:47|3.6935
16:15:48|3.6952
16:15:49|3.6977
16:15:50|3.6985
16:15:51|3.6991
16:15:52|3.6991
16:15:53|3.6991
16:15:54|3.6991
16:15:55|3.7037
16:15:56|3.7037
16:15:57|3.706
16:15:58|3.7023
16:15:59|3.7042
16:16:00|3.7046
16:16:01|3.7057
16:16:02|3.7069
16:16:03|3.7057
16:16:04|3.7082
16:16:05|3.7126
16:16:06|3.7129
16:16:07|3.7129
16:16:08|3.7135
16:16:09|3.7143
16:16:10|3.7185
16:16:11|3.7182
16:16:12|3.7183
16:16:13|3.7183
16:16:14|3.7182
16:16:15|3.7216
16:16:16|3.7228
16:16:17|3.7228
16:16:18|3.7237
16:16:19|3.7241
16:16:20|3.7241
16:16:21|3.724
16:16:22|3.7248
16:16:23|3.7248
16:16:24|3.7248
16:16:25|3.7248
16:16:26|3.7248
16:16:27|3.7228
16:16:28|3.7243
16:16:30|3.7228
16:16:31|3.7239
16:16:32|3.7239
16:16:34|3.7215
16:16:35|3.723
16:16:37|3.7222
16:16:38|3.7191
16:16:38|3.719
16:16:40|3.6878
16:16:41|3.6897
16:16:42|3.6853
16:16:43|3.6853
16:16:44|3.6803
16:16:45|3.6812
16:16:46|3.6812
16:16:48|3.6812
16:16:49|3.6811
16:16:50|3.6835
16:16:51|3.6827
16:16:52|3.6838
16:16:53|3.6838
16:16:54|3.6838
16:16:56|3.6838
16:16:57|3.673
16:16:58|3.6788
16:16:58|3.6781
16:17:00|3.6693
16:17:01|3.6698
16:17:02|3.6645
16:17:03|3.6638
16:17:05|3.6643
16:17:05|3.6665
16:17:07|3.6603
16:17:07|3.6639
16:17:08|3.6691
16:17:09|3.6644
16:17:11|3.666
16:17:12|3.6621
16:17:13|3.6672
16:17:13|3.6672
16:17:15|3.6665
16:17:16|3.6691
16:17:17|3.6691
16:17:17|3.671
16:17:19|3.6673
16:17:19|3.6644
16:17:20|3.6644
16:17:21|3.6667
16:17:22|3.6707
16:17:23|3.6682
16:17:24|3.6681
16:17:25|3.6691
16:17:26|3.6769
16:17:27|3.6692
16:17:28|3.6692
16:17:31|3.6783
16:17:31|3.6773
16:17:33|3.6783
16:17:34|3.6837
16:17:35|3.6853
16:17:36|3.6863
16:17:37|3.6863
16:17:38|3.6868
16:17:39|3.6868
16:17:40|3.6926
16:17:41|3.6874
16:17:42|3.6907
16:17:43|3.6856
16:17:44|3.6856
16:17:45|3.6869
16:17:46|3.6868
16:17:47|3.6867
16:17:48|3.6846
16:17:50|3.6784
16:17:51|3.6768
16:17:52|3.6765
16:17:53|3.6765
16:17:54|3.6765
16:17:55|3.6754
16:17:56|3.6738
16:17:57|3.6738
16:17:58|3.6783
16:17:59|3.6783
16:17:59|3.6732
16:18:00|3.6732
16:18:02|3.6722
16:18:02|3.6722
16:18:03|3.667
16:18:05|3.6707
16:18:10|3.6679
16:18:11|3.6722
16:18:11|3.6722
16:18:13|3.6713
16:18:14|3.6713
16:18:15|3.6689
16:18:16|3.6689
16:18:18|3.6689
16:18:19|3.6712
16:18:20|3.6712
16:18:20|3.6721
16:18:22|3.6721
16:18:22|3.6716
16:18:23|3.6721
16:18:24|3.6721
16:18:26|3.67
16:18:26|3.6721
16:18:27|3.6706
16:18:29|3.6713
16:18:30|3.6713
16:18:32|3.68
16:18:33|3.6748
16:18:34|3.6748
16:18:36|3.6896
16:18:37|3.6816
16:18:38|3.6816
16:18:39|3.6849
16:18:40|3.6831
16:18:42|3.6831
16:18:42|3.684
16:18:43|3.6841
16:18:44|3.6841
16:18:45|3.6841
16:18:46|3.6841
16:18:48|3.6839
16:18:49|3.6863
16:18:50|3.6863
16:18:51|3.6841
16:18:52|3.6841
16:18:53|3.683
16:18:54|3.6816
16:18:55|3.6816
16:18:56|3.6816
16:18:57|3.6816
16:18:58|3.6816
16:18:59|3.6779
16:19:00|3.6779
16:19:01|3.6841
16:19:02|3.6861
16:19:03|3.6861
16:19:04|3.6844
16:19:05|3.6895
16:19:06|3.6876
16:19:07|3.6876
16:19:08|3.6904
16:19:09|3.6904
16:19:10|3.6904
16:19:11|3.6898
16:19:12|3.6935
16:19:13|3.6876
16:19:14|3.692
16:19:15|3.6873
16:19:16|3.6848
16:19:17|3.6874
16:19:18|3.6883
16:19:19|3.6883
16:19:20|3.6876
16:19:21|3.6876
16:19:22|3.6875
16:19:23|3.6875
16:19:24|3.6875
16:19:25|3.6893
16:19:26|3.6879
16:19:27|3.6942
16:19:28|3.6942
16:19:29|3.6879
16:19:30|3.6885
16:19:31|3.6934
16:19:32|3.6934
16:19:34|3.6877
16:19:36|3.6876
16:19:36|3.6933
16:19:39|3.6918
16:19:39|3.6918
16:19:40|3.6918
16:19:42|3.6918
16:19:42|3.6918
16:19:43|3.6918
16:19:44|3.6923
16:19:45|3.6923
16:19:46|3.6919
16:19:47|3.6906
16:19:49|3.6923
16:19:50|3.6927
16:19:51|3.6927
16:19:52|3.6927
16:19:54|3.6927
16:19:55|3.6916
16:19:55|3.6916
16:19:57|3.691
16:19:58|3.6893
16:19:59|3.6892
16:20:01|3.6882
16:20:02|3.6882
16:20:03|3.6882
16:20:03|3.6837
16:20:05|3.6891
16:20:06|3.6893
16:20:07|3.6892
16:20:08|3.6892
16:20:10|3.6875
16:20:10|3.6875
16:20:12|3.6875
16:20:13|3.6873
16:20:14|3.6873
16:20:15|3.6873
16:20:15|3.6873
16:20:17|3.6873
16:20:18|3.6873
16:20:18|3.6873
16:20:20|3.684
16:20:21|3.6643
16:20:22|3.6656
16:20:23|3.6669
16:20:23|3.6669
16:20:24|3.6678
16:20:25|3.6663
16:20:27|3.6519
16:20:28|3.664
16:20:29|3.6639
16:20:29|3.6639
16:20:30|3.6626
16:20:32|3.6621
16:20:34|3.6593
16:20:35|3.6612
16:20:36|3.6612
16:20:38|3.661
16:20:40|3.6591
16:20:41|3.659
16:20:42|3.6581
16:20:43|3.6572
16:20:43|3.6573
16:20:44|3.6543
16:20:47|3.657
16:20:48|3.6539
16:20:49|3.6474
16:20:50|3.6474
16:20:51|3.6539
16:20:52|3.6539
16:20:53|3.6555
16:20:54|3.6555
16:20:55|3.6505
16:20:56|3.6511
16:20:57|3.6529
16:20:59|3.6498
16:21:00|3.6498
16:21:00|3.6498
16:21:02|3.6555
16:21:02|3.6502
16:21:03|3.6528
16:21:05|3.6542
16:21:06|3.6542
16:21:06|3.6539
16:21:08|3.63
16:21:09|3.6443
16:21:10|3.6406
16:21:10|3.6411
16:21:12|3.654
16:21:13|3.6569
16:21:14|3.65
16:21:15|3.65
16:21:16|3.6511
16:21:17|3.6503
16:21:19|3.6536
16:21:19|3.65
16:21:21|3.65
16:21:22|3.6498
16:21:23|3.6495
16:21:23|3.6508
16:21:24|3.6502
16:21:26|3.6534
16:21:26|3.6545
16:21:28|3.6555
16:21:28|3.6585
16:21:30|3.6595
16:21:30|3.6595
16:21:32|3.6607
16:21:33|3.6714
16:21:34|3.668
16:21:36|3.668
16:21:37|3.6674
16:21:38|3.6621
16:21:40|3.6502
16:21:41|3.6522
16:21:42|3.6569
16:21:43|3.6555
16:21:44|3.6546
16:21:45|3.6546
16:21:46|3.6553
16:21:48|3.6599
16:21:49|3.6599
16:21:50|3.6557
16:21:52|3.6553
16:21:53|3.6557
16:21:54|3.6557
16:21:55|3.652
16:21:55|3.655
16:21:57|3.6579
16:21:58|3.6579
16:21:58|3.6553
16:22:00|3.6553
16:22:01|3.6553
16:22:01|3.6581
16:22:03|3.658
16:22:04|3.658
16:22:04|3.658
16:22:06|3.658
16:22:07|3.6607
16:22:07|3.6607
16:22:10|3.6607
16:22:10|3.6607
16:22:11|3.6665
16:22:12|3.668
16:22:13|3.668
16:22:14|3.6687
16:22:15|3.6722
16:22:16|3.6707
16:22:17|3.6707
16:22:18|3.6707
16:22:19|3.6707
16:22:20|3.6722
16:22:21|3.6713
16:22:22|3.6746
16:22:23|3.6715
16:22:24|3.6724
16:22:25|3.6746
16:22:26|3.6746
16:22:27|3.6752
16:22:28|3.6737
16:22:29|3.6752
16:22:30|3.6707
16:22:31|3.6708
16:22:32|3.6708
16:22:33|3.6708
16:22:34|3.6708
16:22:35|3.668
16:22:36|3.6616
16:22:38|3.662
16:22:40|3.662
16:22:41|3.662
16:22:42|3.662
16:22:43|3.662
16:22:45|3.663
16:22:46|3.6642
16:22:47|3.6621
16:22:48|3.662
16:22:50|3.6581
16:22:50|3.6637
16:22:51|3.6637
16:22:52|3.6637
16:22:53|3.6615
16:22:54|3.6609
16:22:55|3.6638
16:22:56|3.6686
16:22:57|3.6642
16:22:59|3.6642
16:23:00|3.6671
16:23:01|3.6671
16:23:02|3.6577
16:23:03|3.6646
16:23:04|3.6646
16:23:05|3.6646
16:23:06|3.6646
16:23:07|3.6646
16:23:08|3.6599
16:23:09|3.6599
16:23:10|3.66
16:23:11|3.6574
16:23:12|3.6572
16:23:13|3.6572
16:23:14|3.6596
16:23:15|3.6571
16:23:17|3.6571
16:23:17|3.6561
16:23:19|3.6558
16:23:20|3.6468
16:23:21|3.6499
16:23:22|3.6499
16:23:23|3.6499
16:23:23|3.6434
16:23:25|3.6438
16:23:26|3.6465
16:23:27|3.6463
16:23:28|3.6498
16:23:29|3.6498
16:23:29|3.6465
16:23:31|3.6465
16:23:32|3.6426
16:23:33|3.6457
16:23:34|3.6453
16:23:34|3.6453
16:23:36|3.6421
16:23:38|3.6386
16:23:40|3.641
16:23:41|3.6373
16:23:42|3.6374
16:23:44|3.6357
16:23:45|3.6372
16:23:46|3.6372
16:23:47|3.6317
16:23:48|3.6317
16:23:48|3.6329
16:23:50|3.632
16:23:51|3.6315
16:23:52|3.6329
16:23:53|3.6329
16:23:54|3.6329
16:23:55|3.6329
16:23:56|3.633
16:23:58|3.6321
16:23:59|3.6321
16:24:00|3.63
16:24:01|3.63
16:24:02|3.6301
16:24:04|3.63
16:24:04|3.6297
16:24:06|3.6297
16:24:07|3.6297
16:24:08|3.6321
16:24:08|3.6321
16:24:09|3.6321
16:24:11|3.632
16:24:11|3.632
16:24:12|3.637
16:24:14|3.6371
16:24:15|3.6327
16:24:15|3.6327
16:24:16|3.63
16:24:17|3.63
16:24:18|3.63
16:24:19|3.6286
16:24:21|3.6272
16:24:22|3.6261
16:24:23|3.6261
16:24:23|3.6282
16:24:24|3.6261
16:24:26|3.6261
16:24:26|3.626
16:24:28|3.626
16:24:29|3.626
16:24:30|3.6231
16:24:31|3.6239
16:24:31|3.6219
16:24:32|3.6219
16:24:33|3.6219
16:24:35|3.6219
16:24:35|3.6219
16:24:38|3.6221
16:24:39|3.6223
16:24:40|3.6291
16:24:41|3.6292
16:24:42|3.6292
16:24:43|3.6292
16:24:45|3.6324
16:24:46|3.6323
16:24:46|3.635
16:24:48|3.6319
16:24:49|3.634
16:24:50|3.6261
16:24:51|3.6261
16:24:52|3.6222
16:24:53|3.6297
16:24:54|3.6297
16:24:55|3.628
16:24:56|3.63
16:24:57|3.63
16:24:58|3.6305
16:24:59|3.6343
16:25:00|3.6334
16:25:00|3.6314
16:25:02|3.6351
16:25:04|3.633
16:25:04|3.633
16:25:05|3.6325
16:25:07|3.6322
16:25:08|3.6322
16:25:08|3.6345
16:25:09|3.6322
16:25:10|3.6396
16:25:12|3.6405
16:25:13|3.64
16:25:13|3.6407
16:25:15|3.6407
16:25:16|3.64
16:25:17|3.64
16:25:18|3.6371
16:25:20|3.6371
16:25:22|3.6435
16:25:23|3.6407
16:25:24|3.64
16:25:24|3.6418
16:25:25|3.6397
16:25:26|3.6415
16:25:27|3.6402
16:25:28|3.6402
16:25:29|3.645
16:25:31|3.64
16:25:32|3.64
16:25:32|3.64
16:25:34|3.64
16:25:35|3.64
16:25:35|3.6391
16:25:37|3.6391
16:25:39|3.639
16:25:40|3.639
16:25:41|3.639
16:25:42|3.639
16:25:43|3.639
16:25:44|3.6384
16:25:45|3.6376
16:25:46|3.6376
16:25:47|3.6375
16:25:48|3.6375
16:25:49|3.6333
16:25:51|3.6321
16:25:52|3.6303
16:25:53|3.6303
16:25:54|3.63
16:25:55|3.6316
16:25:56|3.63
16:25:57|3.6317
16:25:58|3.63
16:25:59|3.6324
16:26:01|3.6304
16:26:02|3.6341
16:26:03|3.6354
16:26:04|3.6321
16:26:05|3.6336
16:26:06|3.6336
16:26:08|3.6336
16:26:10|3.6336
16:26:12|3.6306
16:26:14|3.6306
16:26:14|3.63
16:26:15|3.63
16:26:16|3.63
16:26:17|3.6305
16:26:18|3.6306
16:26:19|3.63
16:26:21|3.6273
16:26:21|3.6273
16:26:22|3.63
16:26:23|3.6319
16:26:24|3.6319
16:26:25|3.6283
16:26:26|3.6309
16:26:27|3.6299
16:26:28|3.6295
16:26:30|3.6261
16:26:31|3.6262
16:26:32|3.6262
16:26:33|3.6299
16:26:34|3.6299
16:26:35|3.6262
16:26:36|3.6272
16:26:37|3.6234
16:26:38|3.6273
16:26:40|3.6273
16:26:42|3.6273
16:26:43|3.6267
16:26:44|3.6234
16:26:45|3.6267
16:26:47|3.6267
16:26:47|3.6237
16:26:49|3.6271
16:26:49|3.6271
16:26:50|3.6251
16:26:52|3.6268
16:26:54|3.6254
16:26:54|3.6256
16:26:56|3.6256
16:26:56|3.6228
16:26:58|3.6265
16:26:58|3.6228
16:27:00|3.6228
16:27:01|3.6228
16:27:03|3.6219
16:27:04|3.6188
16:27:04|3.6173
16:27:05|3.6168
16:27:07|3.6169
16:27:08|3.6152
16:27:09|3.6141
16:27:09|3.61
16:27:11|3.6192
16:27:11|3.6257
16:27:12|3.6224
16:27:14|3.6263
16:27:15|3.6239
16:27:15|3.6239
16:27:16|3.6239
16:27:18|3.6227
16:27:18|3.6187
16:27:19|3.6206
16:27:20|3.6203
16:27:21|3.6187
16:27:23|3.6187
16:27:23|3.6203
16:27:25|3.6203
16:27:25|3.6187
16:27:27|3.6154
16:27:28|3.6205
16:27:29|3.6262
16:27:29|3.6262
16:27:30|3.6272
16:27:31|3.6306
16:27:32|3.6306
16:27:34|3.6345
16:27:35|3.6407
16:27:35|3.65
16:27:36|3.6453
16:27:38|3.6418
16:27:38|3.6426
16:27:41|3.6428
16:27:42|3.6488
16:27:44|3.6441
16:27:46|3.65
16:27:48|3.6457
16:27:49|3.6457
16:27:50|3.6495
16:27:51|3.65
16:27:52|3.6496
16:27:53|3.65
16:27:54|3.6457
16:27:55|3.65
16:27:57|3.6455
16:27:58|3.6464
16:27:59|3.6464
16:28:00|3.6464
16:28:00|3.643
16:28:03|3.6495
16:28:04|3.6457
16:28:06|3.65
16:28:06|3.65
16:28:07|3.6504
16:28:09|3.6504
16:28:09|3.65
16:28:10|3.6545
16:28:11|3.6601
16:28:12|3.6607
16:28:14|3.6626
16:28:14|3.6653
16:28:15|3.6513
16:28:16|3.6626
16:28:18|3.6581
16:28:18|3.6581
16:28:20|3.6646
16:28:20|3.6646
16:28:21|3.6646
16:28:23|3.6586
16:28:23|3.6643
16:28:25|3.6656
16:28:26|3.6656
16:28:27|3.6686
16:28:28|3.6686
16:28:29|3.6686
16:28:30|3.6686
16:28:31|3.6686
16:28:32|3.6686
16:28:33|3.6686
16:28:34|3.6664
16:28:35|3.6692
16:28:36|3.6647
16:28:37|3.6647
16:28:38|3.6647
16:28:39|3.6684
16:28:40|3.6684
16:28:42|3.6681
16:28:44|3.6673
16:28:45|3.6673
16:28:45|3.6641
16:28:47|3.6671
16:28:47|3.6831
16:28:48|3.6749
16:28:50|3.6749
16:28:52|3.6742
16:28:53|3.67
16:28:54|3.6749
16:28:55|3.6749
16:28:56|3.6683
16:28:57|3.6824
16:28:58|3.6732
16:29:00|3.6732
16:29:01|3.6732
16:29:03|3.6777
16:29:03|3.6733
16:29:04|3.6733
16:29:05|3.6733
16:29:07|3.6733
16:29:08|3.6787
16:29:09|3.6787
16:29:10|3.6787
16:29:11|3.6788
16:29:12|3.6788
16:29:13|3.6819
16:29:14|3.6863
16:29:15|3.6846
16:29:16|3.6847
16:29:17|3.6847
16:29:18|3.6854
16:29:19|3.687
16:29:21|3.687
16:29:22|3.6854
16:29:22|3.6867
16:29:23|3.6855
16:29:24|3.6852
16:29:25|3.6869
16:29:27|3.6855
16:29:28|3.6875
16:29:29|3.6878
16:29:30|3.69
16:29:31|3.6899
16:29:32|3.6899
16:29:33|3.6915
16:29:34|3.6983
16:29:35|3.6961
16:29:36|3.6962
16:29:36|3.6834
16:29:38|3.6902
16:29:38|3.6951
16:29:40|3.6951
16:29:40|3.6957
16:29:43|3.6957
16:29:44|3.6951
16:29:46|3.6951
16:29:46|3.6951
16:29:48|3.6952
16:29:50|3.6905
16:29:51|3.6905
16:29:52|3.6945
16:29:54|3.6945
16:29:54|3.6946
16:29:55|3.6946
16:29:57|3.6944
16:29:59|3.6842
16:29:59|3.6768
16:30:00|3.6743
16:30:02|3.666
16:30:02|3.667
16:30:03|3.6869
16:30:05|3.6775
16:30:05|3.6915
16:30:06|3.6633
16:30:07|3.6633
16:30:08|3.6666
16:30:10|3.6658
16:30:11|3.6619
16:30:12|3.6619
16:30:12|3.6634
16:30:13|3.6712
16:30:14|3.6733
16:30:15|3.6621
16:30:16|3.6696
16:30:17|3.6634
16:30:18|3.6634
16:30:20|3.6693
16:30:21|3.6661
16:30:22|3.6661
16:30:22|3.6681
16:30:24|3.6681
16:30:24|3.6681
16:30:25|3.6681
16:30:26|3.6732
16:30:28|3.6732
16:30:28|3.6681
16:30:30|3.68
16:30:31|3.6733
16:30:31|3.6733
16:30:32|3.6713
16:30:34|3.6733
16:30:35|3.6735
16:30:36|3.6778
16:30:36|3.6778
16:30:37|3.6836
16:30:38|3.6836
16:30:39|3.6832
16:30:40|3.6832
16:30:41|3.6834
16:30:44|3.6903
16:30:45|3.6845
16:30:46|3.6845
16:30:47|3.6854
16:30:49|3.6935
16:30:50|3.6938
16:30:51|3.6938
16:30:51|3.6938
16:30:53|3.6935
16:30:54|3.6885
16:30:55|3.6922
16:30:56|3.6926
16:30:57|3.6938
16:30:59|3.6941
16:31:00|3.6941
16:31:02|3.6912
16:31:03|3.6941
16:31:03|3.6912
16:31:04|3.6912
16:31:05|3.6912
16:31:07|3.6912
16:31:07|3.6912
16:31:09|3.6913
16:31:10|3.6913
16:31:10|3.7065
16:31:11|3.7087
16:31:12|3.7096
16:31:13|3.7065
16:31:15|3.7089
16:31:16|3.7117
16:31:17|3.712
16:31:17|3.7181
16:31:18|3.7153
16:31:21|3.7187
16:31:21|3.7023
16:31:23|3.708
16:31:23|3.7082
16:31:25|3.7153
16:31:26|3.7101
16:31:27|3.7149
16:31:27|3.715
16:31:29|3.7154
16:31:30|3.7154
16:31:30|3.7117
16:31:31|3.7103
16:31:32|3.7103
16:31:33|3.7101
16:31:34|3.7101
16:31:36|3.7103
16:31:36|3.7179
16:31:37|3.7139
16:31:39|3.718
16:31:39|3.718
16:31:41|3.718
16:31:42|3.718
16:31:42|3.7171
16:31:44|3.7136
16:31:46|3.7104
16:31:48|3.7108
16:31:50|3.7136
16:31:51|3.7169
16:31:51|3.7133
16:31:53|3.7142
16:31:54|3.7173
16:31:55|3.7112
16:31:56|3.7161
16:31:57|3.7147
16:31:58|3.7124
16:31:59|3.7136
16:32:00|3.7136
16:32:01|3.7136
16:32:02|3.7113
16:32:03|3.7153
16:32:04|3.716
16:32:05|3.716
16:32:07|3.716
16:32:07|3.7133
16:32:08|3.7133
16:32:09|3.7136
16:32:10|3.7182
16:32:11|3.7161
16:32:13|3.7161
16:32:13|3.705
16:32:14|3.7017
16:32:16|3.7021
16:32:17|3.7008
16:32:18|3.6994
16:32:19|3.6992
16:32:20|3.6992
16:32:21|3.6995
16:32:23|3.6998
16:32:24|3.7035
16:32:25|3.7035
16:32:26|3.7021
16:32:26|3.7013
16:32:28|3.7082
16:32:29|3.7082
16:32:30|3.7082
16:32:31|3.7035
16:32:32|3.7035
16:32:33|3.7063
16:32:34|3.7058
16:32:35|3.7047
16:32:36|3.7065
16:32:37|3.715
16:32:38|3.7113
16:32:38|3.7058
16:32:40|3.7058
16:32:41|3.7058
16:32:42|3.7111
16:32:43|3.7111
16:32:44|3.7111
16:32:46|3.7109
16:32:48|3.707
16:32:50|3.7097
16:32:50|3.7096
16:32:51|3.7096
16:32:53|3.713
16:32:53|3.713
16:32:55|3.713
16:32:56|3.713
16:32:56|3.7109
16:32:58|3.7128
16:32:58|3.7128
16:33:00|3.7128
16:33:02|3.7134
16:33:04|3.715
16:33:05|3.7128
16:33:07|3.7128
16:33:08|3.7128
16:33:08|3.7149
16:33:09|3.7149
16:33:10|3.713
16:33:12|3.713
16:33:13|3.713
16:33:14|3.713
16:33:15|3.7136
16:33:17|3.7136
16:33:18|3.7136
16:33:19|3.7144
16:33:20|3.7144
16:33:21|3.7172
16:33:21|3.7172
16:33:23|3.7174
16:33:24|3.7139
16:33:25|3.7139
16:33:26|3.7139
16:33:27|3.7139
16:33:28|3.7139
16:33:29|3.71
16:33:29|3.7173
16:33:31|3.7173
16:33:32|3.7173
16:33:32|3.7173
16:33:34|3.7166
16:33:35|3.7171
16:33:35|3.7171
16:33:36|3.7172
16:33:37|3.7172
16:33:39|3.7128
16:33:40|3.7128
16:33:40|3.7127
16:33:42|3.7127
16:33:43|3.7071
16:33:43|3.7182
16:33:45|3.703
16:33:47|3.7172
16:33:48|3.7172
16:33:49|3.7037
16:33:50|3.7034
16:33:52|3.7076
16:33:52|3.7076
16:33:54|3.7087
16:33:55|3.7087
16:33:57|3.7087
16:33:58|3.7
16:33:59|3.698
16:34:00|3.6995
16:34:01|3.6998
16:34:01|3.7
16:34:03|3.7
16:34:03|3.7057
16:34:05|3.7057
16:34:07|3.6988
16:34:07|3.7047
16:34:08|3.7047
16:34:09|3.7046
16:34:10|3.704
16:34:12|3.7029
16:34:12|3.7029
16:34:14|3.7094
16:34:14|3.7098
16:34:16|3.71
16:34:17|3.7098
16:34:19|3.7089
16:34:19|3.7086
16:34:20|3.7086
16:34:21|3.703
16:34:22|3.709
16:34:23|3.7087
16:34:24|3.7079
16:34:25|3.7073
16:34:27|3.7084
16:34:27|3.7089
16:34:28|3.7155
16:34:29|3.7154
16:34:30|3.7167
16:34:32|3.7317
16:34:32|3.7153
16:34:33|3.737
16:34:34|3.7158
16:34:35|3.7147
16:34:36|3.7193
16:34:38|3.721
16:34:38|3.7228
16:34:39|3.7232
16:34:41|3.7216
16:34:41|3.722
16:34:42|3.7182
16:34:43|3.7133
16:34:45|3.7142
16:34:45|3.7104
16:34:48|3.7094
16:34:49|3.7094
16:34:51|3.7039
16:34:51|3.7046
16:34:52|3.7046
16:34:53|3.7068
16:34:54|3.7068
16:34:55|3.7068
16:34:56|3.7086
16:34:58|3.7062
16:34:59|3.7061
16:35:00|3.714
16:35:01|3.7107
16:35:03|3.714
16:35:05|3.7126
16:35:06|3.7103
16:35:07|3.7105
16:35:09|3.7099
16:35:09|3.7146
16:35:10|3.7121
16:35:11|3.7105
16:35:12|3.7125
16:35:13|3.7125
16:35:14|3.7126
16:35:15|3.7126
16:35:16|3.7152
16:35:17|3.7143
16:35:19|3.7162
16:35:19|3.7114
16:35:21|3.7112
16:35:21|3.7125
16:35:22|3.716
16:35:23|3.7156
16:35:24|3.7155
16:35:25|3.7147
16:35:27|3.7113
16:35:28|3.71
16:35:29|3.7073
16:35:30|3.7111
16:35:31|3.7149
16:35:32|3.7206
16:35:33|3.7139
16:35:34|3.7182
16:35:35|3.7149
16:35:36|3.7145
16:35:38|3.7182
16:35:39|3.7179
16:35:40|3.7179
16:35:41|3.7179
16:35:43|3.7175
16:35:44|3.7177
16:35:44|3.7176
16:35:46|3.7169
16:35:47|3.7167
16:35:49|3.7163
16:35:50|3.7181
16:35:51|3.7147
16:35:52|3.7147
16:35:53|3.7147
16:35:54|3.725
16:35:55|3.7269
16:35:56|3.7269
16:35:57|3.7284
16:35:58|3.7299
16:35:59|3.7245
16:36:00|3.7299
16:36:02|3.7342
16:36:03|3.7342
16:36:03|3.7348
16:36:04|3.735
16:36:06|3.7354
16:36:06|3.7297
16:36:07|3.747
16:36:08|3.7408
16:36:09|3.7444
16:36:10|3.7439
16:36:11|3.7437
16:36:12|3.7428
16:36:14|3.7407
16:36:14|3.7452
16:36:15|3.7454
16:36:16|3.741
16:36:17|3.7458
16:36:18|3.7402
16:36:19|3.7402
16:36:21|3.7388
16:36:21|3.7393
16:36:22|3.7392
16:36:23|3.7388
16:36:25|3.7389
16:36:25|3.7389
16:36:26|3.7382
16:36:27|3.7415
16:36:28|3.7462
16:36:29|3.7437
16:36:31|3.7406
16:36:31|3.7385
16:36:32|3.7381
16:36:33|3.738
16:36:34|3.7378
16:36:35|3.7378
16:36:36|3.7378
16:36:38|3.7378
16:36:39|3.7363
16:36:39|3.7378
16:36:40|3.7342
16:36:41|3.7314
16:36:43|3.7269
16:36:43|3.7269
16:36:44|3.7309
16:36:45|3.7307
16:36:46|3.7306
16:36:47|3.7306
16:36:49|3.7293
16:36:51|3.7264
16:36:52|3.7366
16:36:54|3.7327
16:36:55|3.7323
16:36:56|3.7324
16:36:57|3.7319
16:36:58|3.7317
16:36:59|3.7317
16:37:00|3.7311
16:37:02|3.7337
16:37:03|3.7306
16:37:03|3.7268
16:37:05|3.7301
16:37:06|3.7349
16:37:06|3.735
16:37:08|3.735
16:37:09|3.7349
16:37:10|3.7315
16:37:11|3.7349
16:37:11|3.7349
16:37:13|3.735
16:37:14|3.7349
16:37:15|3.7349
16:37:16|3.7349
16:37:17|3.7349
16:37:18|3.7306
16:37:19|3.7306
16:37:20|3.7399
16:37:21|3.7378
16:37:22|3.7378
16:37:23|3.7332
16:37:23|3.7363
16:37:25|3.7362
16:37:26|3.7356
16:37:27|3.7361
16:37:29|3.7361
16:37:29|3.7318
16:37:30|3.7325
16:37:31|3.7329
16:37:32|3.7351
16:37:34|3.7351
16:37:35|3.736
16:37:35|3.736
16:37:37|3.736
16:37:38|3.736
16:37:38|3.736
16:37:40|3.7358
16:37:40|3.7357
16:37:42|3.7358
16:37:42|3.7356
16:37:44|3.735
16:37:44|3.7356
16:37:46|3.735
16:37:46|3.7356
16:37:47|3.7349
16:37:48|3.7348
16:37:51|3.7341
16:37:52|3.7316
16:37:54|3.7316
16:37:55|3.734
16:37:57|3.7313
16:37:58|3.7312
16:37:58|3.7305
16:38:00|3.728
16:38:01|3.728
16:38:02|3.7301
16:38:03|3.7295
16:38:04|3.7319
16:38:05|3.7291
16:38:05|3.7291
16:38:07|3.7299
16:38:08|3.7298
16:38:08|3.729
16:38:11|3.729
16:38:12|3.7298
16:38:13|3.7298
16:38:13|3.7264
16:38:15|3.7264
16:38:15|3.7264
16:38:16|3.7292
16:38:17|3.7265
16:38:18|3.727
16:38:19|3.727
16:38:20|3.727
16:38:21|3.727
16:38:22|3.727
16:38:23|3.7289
16:38:25|3.7263
16:38:25|3.7201
16:38:26|3.723
16:38:28|3.7202
16:38:29|3.7205
16:38:30|3.7265
16:38:31|3.7233
16:38:32|3.7231
16:38:33|3.7268
16:38:34|3.7268
16:38:35|3.7268
16:38:36|3.7262
16:38:37|3.7267
16:38:38|3.7267
16:38:39|3.7267
16:38:41|3.7267
16:38:42|3.7267
16:38:43|3.7267
16:38:44|3.7267
16:38:45|3.7237
16:38:46|3.7266
16:38:47|3.7266
16:38:48|3.7265
16:38:48|3.7264
16:38:49|3.7264
16:38:52|3.7266
16:38:53|3.7266
16:38:54|3.7266
16:38:55|3.7269
16:38:57|3.7238
16:38:58|3.7276
16:39:00|3.7276
16:39:01|3.7275
16:39:02|3.7275
16:39:02|3.7267
16:39:03|3.7267
16:39:05|3.7262
16:39:05|3.7266
16:39:06|3.725
16:39:09|3.725
16:39:10|3.7231
16:39:11|3.7231
16:39:12|3.7231
16:39:13|3.7249
16:39:14|3.7231
16:39:15|3.7231
16:39:17|3.7208
16:39:18|3.72
16:39:19|3.72
16:39:20|3.7205
16:39:21|3.7205
16:39:21|3.7205
16:39:24|3.7206
16:39:24|3.7209
16:39:25|3.7209
16:39:26|3.7209
16:39:27|3.7205
16:39:28|3.7207
16:39:29|3.7209
16:39:30|3.723
16:39:32|3.72
16:39:33|3.72
16:39:33|3.7209
16:39:35|3.7209
16:39:36|3.7209
16:39:36|3.7209
16:39:37|3.7209
16:39:38|3.7267
16:39:40|3.7226
16:39:41|3.721
16:39:41|3.7254
16:39:42|3.7254
16:39:43|3.7254
16:39:44|3.72
16:39:45|3.7207
16:39:46|3.723
16:39:47|3.723
16:39:48|3.7233
16:39:50|3.7254
16:39:50|3.7254
16:39:53|3.7243
16:39:54|3.7201
16:39:55|3.7239
16:39:56|3.7239
16:39:57|3.7237
16:39:58|3.7201
16:39:59|3.72
16:40:00|3.72
16:40:01|3.7239
16:40:02|3.7265
16:40:03|3.7265
16:40:05|3.7265
16:40:06|3.7265
16:40:07|3.726
16:40:08|3.726
16:40:09|3.7241
16:40:09|3.7241
16:40:12|3.7241
16:40:13|3.7241
16:40:13|3.7241
16:40:14|3.7241
16:40:16|3.7241
16:40:16|3.725
16:40:17|3.725
16:40:18|3.725
16:40:19|3.725
16:40:20|3.7261
16:40:22|3.7291
16:40:23|3.7261
16:40:23|3.7261
16:40:25|3.7261
16:40:25|3.73
16:40:26|3.7276
16:40:28|3.7319
16:40:29|3.7287
16:40:30|3.7287
16:40:31|3.7319
16:40:31|3.7349
16:40:32|3.7344
16:40:33|3.7343
16:40:35|3.7307
16:40:36|3.7341
16:40:36|3.7338
16:40:38|3.7335
16:40:39|3.7334
16:40:40|3.7334
16:40:41|3.73
16:40:42|3.7334
16:40:42|3.7328
16:40:44|3.7326
16:40:44|3.7302
16:40:45|3.7301
16:40:46|3.7301
16:40:47|3.7283
16:40:48|3.7299
16:40:49|3.7299
16:40:51|3.7284
16:40:52|3.7297
16:40:54|3.7297
16:40:55|3.7295
16:40:56|3.7295
16:40:58|3.7287
16:41:00|3.7279
16:41:00|3.7286
16:41:02|3.7286
16:41:03|3.7286
16:41:04|3.7286
16:41:06|3.7281
16:41:07|3.7274
16:41:08|3.7274
16:41:09|3.7274
16:41:10|3.7275
16:41:11|3.7243
16:41:13|3.7275
16:41:14|3.7241
16:41:15|3.7241
16:41:16|3.72
16:41:17|3.72
16:41:18|3.72
16:41:19|3.7253
16:41:20|3.7318
16:41:21|3.725
16:41:22|3.725
16:41:23|3.7221
16:41:24|3.7212
16:41:25|3.7212
16:41:26|3.7259
16:41:27|3.7259
16:41:28|3.7259
16:41:29|3.7248
16:41:30|3.7248
16:41:31|3.7249
16:41:32|3.7249
16:41:33|3.7249
16:41:34|3.7249
16:41:35|3.7249
16:41:36|3.7249
16:41:37|3.7218
16:41:38|3.7218
16:41:39|3.7218
16:41:40|3.7218
16:41:41|3.7218
16:41:42|3.7323
16:41:43|3.7263
16:41:44|3.7263
16:41:45|3.7263
16:41:46|3.727
16:41:47|3.727
16:41:48|3.727
16:41:49|3.7241
16:41:50|3.7241
16:41:51|3.7249
16:41:52|3.7249
16:41:53|3.7249
16:41:55|3.7299
16:41:56|3.725
16:41:58|3.725
16:41:58|3.725
16:41:59|3.725
16:42:01|3.725
16:42:01|3.7263
16:42:04|3.725
16:42:04|3.73
16:42:06|3.73
16:42:07|3.7307
16:42:08|3.7309
16:42:09|3.7309
16:42:10|3.7309
16:42:11|3.7297
16:42:12|3.7297
16:42:13|3.7278
16:42:14|3.7278
16:42:15|3.7278
16:42:16|3.7278
16:42:17|3.7278
16:42:18|3.7278
16:42:19|3.7278
16:42:20|3.7278
16:42:21|3.7291
16:42:22|3.7291
16:42:23|3.73
16:42:24|3.73
16:42:26|3.73
16:42:27|3.73
16:42:28|3.7262
16:42:29|3.7291
16:42:30|3.7291
16:42:31|3.7291
16:42:32|3.7291
16:42:32|3.7262
16:42:34|3.7262
16:42:35|3.7262
16:42:36|3.7262
16:42:37|3.7309
16:42:38|3.7309
16:42:39|3.7309
16:42:40|3.7309
16:42:40|3.7309
16:42:42|3.7275
16:42:42|3.7275
16:42:44|3.7309
16:42:45|3.7309
16:42:46|3.7309
16:42:47|3.7275
16:42:48|3.7275
16:42:49|3.73
16:42:49|3.7275
16:42:50|3.7305
16:42:52|3.7305
16:42:52|3.7305
16:42:53|3.7305
16:42:56|3.7305
16:42:57|3.7305
16:42:59|3.73
16:43:00|3.7275
16:43:01|3.7304
16:43:02|3.7305
16:43:03|3.7275
16:43:04|3.7275
16:43:05|3.7275
16:43:06|3.7251
16:43:07|3.7251
16:43:08|3.7305
16:43:09|3.7305
16:43:10|3.7305
16:43:11|3.7303
16:43:12|3.7303
16:43:13|3.7303
16:43:14|3.7309
16:43:15|3.7334
16:43:16|3.7334
16:43:17|3.7305
16:43:18|3.7305
16:43:19|3.7305
16:43:20|3.72
16:43:21|3.72
16:43:22|3.7334
16:43:23|3.7334
16:43:24|3.7334
16:43:25|3.726
16:43:26|3.726
16:43:27|3.726
16:43:28|3.7317
16:43:29|3.72
16:43:30|3.72
16:43:31|3.72
16:43:32|3.72
16:43:33|3.725
16:43:34|3.725
16:43:35|3.725
16:43:36|3.725
16:43:37|3.7244
16:43:38|3.7244
16:43:39|3.7243
16:43:40|3.7202
16:43:41|3.724
16:43:42|3.7285
16:43:43|3.7242
16:43:44|3.7201
16:43:45|3.7201
16:43:46|3.7236
16:43:47|3.7236
16:43:48|3.7236
16:43:49|3.724
16:43:50|3.72
16:43:51|3.72
16:43:52|3.7232
16:43:53|3.7232
16:43:54|3.7189
16:43:55|3.7113
16:43:57|3.7201
16:43:59|3.7201
16:44:00|3.7112
16:44:01|3.711
16:44:01|3.711
16:44:03|3.711
16:44:04|3.711
16:44:06|3.711
16:44:06|3.7114
16:44:07|3.711
16:44:08|3.711
16:44:09|3.711
16:44:10|3.711
16:44:12|3.711
16:44:13|3.711
16:44:13|3.711
16:44:15|3.711
16:44:16|3.711
16:44:17|3.711
16:44:18|3.71
16:44:19|3.7105
16:44:20|3.7105
16:44:21|3.7105
16:44:23|3.7105
16:44:23|3.7078
16:44:25|3.7078
16:44:25|3.7078
16:44:27|3.7073
16:44:27|3.7073
16:44:28|3.7062
16:44:30|3.7
16:44:30|3.7
16:44:31|3.6965
16:44:32|3.699
16:44:33|3.6881
16:44:35|3.6897
16:44:36|3.6881
16:44:37|3.6863
16:44:38|3.6863
16:44:39|3.682
16:44:39|3.682
16:44:41|3.6821
16:44:41|3.6795
16:44:43|3.6826
16:44:43|3.6796
16:44:44|3.6781
16:44:46|3.6781
16:44:46|3.6799
16:44:47|3.65
16:44:48|3.6566
16:44:49|3.6546
16:44:51|3.6545
16:44:52|3.6607
16:44:52|3.6663
16:44:54|3.6716
16:44:54|3.6737
16:44:56|3.6673
16:44:58|3.6657
16:44:59|3.6612
16:44:59|3.6612
16:45:02|3.6707
16:45:03|3.6681
16:45:04|3.665
16:45:06|3.6562
16:45:07|3.6562
16:45:08|3.6534
16:45:09|3.6596
16:45:10|3.6596
16:45:10|3.6556
16:45:12|3.6563
16:45:13|3.6597
16:45:13|3.6597
16:45:15|3.6597
16:45:16|3.6597
16:45:17|3.6736
16:45:18|3.6598
16:45:19|3.6598
16:45:20|3.6641
16:45:22|3.6665
16:45:22|3.6661
16:45:24|3.6661
16:45:24|3.6661
16:45:26|3.6777
16:45:27|3.6782
16:45:27|3.6792
16:45:28|3.6777
16:45:30|3.6799
16:45:30|3.6799
16:45:31|3.6798
16:45:32|3.6797
16:45:34|3.6777
16:45:35|3.6777
16:45:36|3.6732
16:45:36|3.6732
16:45:37|3.6732
16:45:39|3.6797
16:45:39|3.6797
16:45:41|3.6736
16:45:42|3.673
16:45:42|3.6717
16:45:43|3.6717
16:45:44|3.6797
16:45:45|3.6797
16:45:47|3.6797
16:45:47|3.6765
16:45:48|3.6732
16:45:49|3.679
16:45:50|3.679
16:45:51|3.679
16:45:52|3.6797
16:45:54|3.6666
16:45:54|3.6777
16:45:55|3.6789
16:45:57|3.6789
16:45:57|3.7
16:46:00|3.6992
16:46:01|3.6999
16:46:02|3.6891
16:46:04|3.6865
16:46:04|3.6865
16:46:06|3.69
16:46:08|3.6863
16:46:09|3.6934
16:46:10|3.6934
16:46:10|3.6891
16:46:11|3.6962
16:46:12|3.6892
16:46:14|3.6895
16:46:15|3.6949
16:46:16|3.6907
16:46:17|3.6908
16:46:17|3.6908
16:46:19|3.6921
16:46:20|3.6924
16:46:21|3.6924
16:46:22|3.6924
16:46:23|3.6924
16:46:24|3.6934
16:46:26|3.6916
16:46:27|3.6916
16:46:28|3.6924
16:46:29|3.6924
16:46:29|3.6924
16:46:30|3.7019
16:46:31|3.7003
16:46:32|3.6951
16:46:34|3.7005
16:46:34|3.7003
16:46:35|3.7003
16:46:36|3.6928
16:46:38|3.6928
16:46:39|3.6994
16:46:40|3.6866
16:46:40|3.6916
16:46:41|3.6916
16:46:43|3.6879
16:46:47|3.6863
16:46:47|3.6863
16:46:49|3.6905
16:46:50|3.6867
16:46:51|3.6867
16:46:52|3.6867
16:46:53|3.6867
16:46:54|3.6864
16:46:55|3.6864
16:46:55|3.6864
16:46:57|3.6864
16:46:58|3.6864
16:46:59|3.6928
16:47:01|3.6874
16:47:02|3.6874
16:47:03|3.6865
16:47:05|3.6865
16:47:06|3.6865
16:47:08|3.6865
16:47:09|3.6865
16:47:10|3.6903
16:47:11|3.6902
16:47:11|3.6904
16:47:13|3.6904
16:47:14|3.6866
16:47:16|3.6906
16:47:17|3.6906
16:47:18|3.6906
16:47:20|3.6865
16:47:20|3.6902
16:47:22|3.69
16:47:23|3.69
16:47:24|3.6865
16:47:24|3.6905
16:47:25|3.6906
16:47:27|3.6866
16:47:27|3.6866
16:47:29|3.6866
16:47:30|3.6866
16:47:30|3.6866
16:47:32|3.6866
16:47:32|3.6866
16:47:34|3.6867
16:47:35|3.6867
16:47:35|3.6866
16:47:36|3.6866
16:47:37|3.6866
16:47:39|3.6866
16:47:39|3.6866
16:47:41|3.6866
16:47:42|3.6866
16:47:43|3.6866
16:47:44|3.6866
16:47:44|3.6866
16:47:45|3.6866
16:47:46|3.6866
16:47:47|3.6866
16:47:48|3.6866
16:47:49|3.6866
16:47:50|3.6866
16:47:51|3.6866
16:47:53|3.6866
16:47:55|3.6854
16:47:56|3.6854
16:47:57|3.6854
16:47:58|3.6854
16:47:59|3.6865
16:48:01|3.6865
16:48:03|3.6863
16:48:04|3.6893
16:48:06|3.6899
16:48:07|3.6895
16:48:08|3.685
16:48:09|3.6893
16:48:10|3.689
16:48:11|3.6893
16:48:12|3.6893
16:48:14|3.6983
16:48:14|3.6969
16:48:15|3.6969
16:48:17|3.697
16:48:18|3.6968
16:48:19|3.7057
16:48:19|3.7057
16:48:21|3.7044
16:48:21|3.7047
16:48:23|3.7129
16:48:23|3.7074
16:48:26|3.7097
16:48:26|3.717
16:48:27|3.7179
16:48:29|3.7232
16:48:29|3.7239
16:48:30|3.7235
16:48:31|3.718
16:48:32|3.7215
16:48:33|3.7221
16:48:34|3.731
16:48:35|3.731
16:48:36|3.7295
16:48:37|3.7298
16:48:38|3.7231
16:48:39|3.723
16:48:40|3.7272
16:48:41|3.7307
16:48:42|3.7343
16:48:43|3.7336
16:48:44|3.7242
16:48:45|3.7341
16:48:46|3.7278
16:48:47|3.7289
16:48:48|3.7277
16:48:49|3.7234
16:48:50|3.7284
16:48:51|3.7298
16:48:52|3.7289
16:48:53|3.7311
16:48:54|3.7309
16:48:55|3.7305
16:48:56|3.7228
16:48:57|3.7238
16:48:58|3.7242
16:48:59|3.7307
16:49:01|3.7306
16:49:02|3.7304
16:49:04|3.7273
16:49:06|3.7299
16:49:07|3.7271
16:49:07|3.7271
16:49:09|3.7256
16:49:10|3.7271
16:49:12|3.7167
16:49:13|3.7182
16:49:13|3.7179
16:49:14|3.7176
16:49:16|3.721
16:49:17|3.7129
16:49:19|3.721
16:49:19|3.7273
16:49:20|3.7273
16:49:21|3.7273
16:49:22|3.7273
16:49:23|3.7182
16:49:25|3.7182
16:49:25|3.7139
16:49:27|3.72
16:49:27|3.72
16:49:28|3.721
16:49:29|3.721
16:49:30|3.721
16:49:31|3.721
16:49:32|3.7213
16:49:34|3.7213
16:49:34|3.7213
16:49:35|3.7211
16:49:36|3.7211
16:49:39|3.7211
16:49:39|3.7211
16:49:40|3.7211
16:49:41|3.7211
16:49:42|3.7211
16:49:43|3.7211
16:49:44|3.7211
16:49:45|3.721
16:49:46|3.721
16:49:47|3.7211
16:49:48|3.721
16:49:49|3.721
16:49:50|3.721
16:49:51|3.72
16:49:52|3.72
16:49:53|3.72
16:49:54|3.72
16:49:55|3.721
16:49:56|3.721
16:49:58|3.721
16:49:59|3.721
16:50:00|3.721
16:50:01|3.721
16:50:03|3.721
16:50:05|3.721
16:50:05|3.7211
16:50:08|3.721
16:50:08|3.7201
16:50:09|3.7257
16:50:10|3.7257
16:50:11|3.7257
16:50:13|3.7209
16:50:13|3.7209
16:50:14|3.718
16:50:15|3.7172
16:50:16|3.714
16:50:17|3.714
16:50:19|3.707
16:50:20|3.707
16:50:21|3.707
16:50:22|3.707
16:50:23|3.7073
16:50:24|3.713
16:50:25|3.7073
16:50:26|3.7076
16:50:27|3.7076
16:50:28|3.7076
16:50:29|3.7076
16:50:30|3.7076
16:50:31|3.708
16:50:32|3.708
16:50:34|3.7075
16:50:34|3.7075
16:50:35|3.7073
16:50:36|3.7073
16:50:37|3.7073
16:50:38|3.7073
16:50:39|3.708
16:50:40|3.708
16:50:41|3.708
16:50:42|3.7126
16:50:43|3.7126
16:50:44|3.7126
16:50:45|3.7126
16:50:46|3.7122
16:50:48|3.7122
16:50:49|3.7122
16:50:50|3.7122
16:50:51|3.7122
16:50:52|3.7126
16:50:53|3.7084
16:50:54|3.7084
16:50:55|3.7084
16:50:56|3.7124
16:50:57|3.7124
16:50:58|3.7124
16:50:59|3.7126
16:51:00|3.7249
16:51:01|3.7249
16:51:02|3.7249
16:51:04|3.7249
16:51:06|3.7103
16:51:06|3.7088
16:51:08|3.685
16:51:09|3.7065
16:51:10|3.7065
16:51:11|3.7003
16:51:13|3.7003
16:51:13|3.7035
16:51:15|3.7033
16:51:15|3.7033
16:51:16|3.7033
16:51:17|3.7077
16:51:18|3.7078
16:51:19|3.7078
16:51:20|3.7078
16:51:22|3.7091
16:51:23|3.7091
16:51:24|3.7091
16:51:24|3.7091
16:51:25|3.7091
16:51:26|3.7091
16:51:27|3.71
16:51:28|3.71
16:51:29|3.71
16:51:31|3.71
16:51:31|3.71
16:51:32|3.71
16:51:33|3.71
16:51:34|3.71
16:51:35|3.71
16:51:36|3.71
16:51:37|3.71
16:51:38|3.71
16:51:40|3.71
16:51:40|3.7122
16:51:41|3.7127
16:51:42|3.7085
16:51:43|3.7101
16:51:44|3.7101
16:51:45|3.7101
16:51:46|3.7101
16:51:47|3.7101
16:51:48|3.7101
16:51:49|3.7101
16:51:51|3.7103
16:51:51|3.7103
16:51:52|3.7103
16:51:53|3.7103
16:51:54|3.7131
16:51:55|3.7131
16:51:56|3.7131
16:51:57|3.7131
16:51:58|3.7131
16:51:59|3.7131
16:52:00|3.7034
16:52:02|3.7106
16:52:02|3.7146
16:52:04|3.7146
16:52:06|3.7198
16:52:08|3.7133
16:52:09|3.7133
16:52:11|3.7133
16:52:12|3.7135
16:52:13|3.7135
16:52:14|3.7135
16:52:15|3.7139
16:52:16|3.7178
16:52:18|3.7178
16:52:18|3.7178
16:52:19|3.7178
16:52:20|3.7178
16:52:21|3.7149
16:52:22|3.7149
16:52:23|3.7103
16:52:24|3.7126
16:52:26|3.7132
16:52:27|3.7132
16:52:28|3.7132
16:52:29|3.7124
16:52:30|3.7124
16:52:31|3.7
16:52:32|3.6985
16:52:34|3.699
16:52:35|3.7028
16:52:36|3.714
16:52:37|3.714
16:52:38|3.7148
16:52:39|3.7147
16:52:40|3.7145
16:52:41|3.7145
16:52:42|3.7148
16:52:43|3.7193
16:52:44|3.7189
16:52:45|3.7189
16:52:46|3.7189
16:52:47|3.7189
16:52:48|3.7189
16:52:49|3.7189
16:52:50|3.719
16:52:51|3.719
16:52:52|3.719
16:52:53|3.7221
16:52:54|3.7201
16:52:55|3.7201
16:52:56|3.7197
16:52:57|3.7197
16:52:58|3.719
16:52:59|3.7199
16:53:00|3.7199
16:53:01|3.7199
16:53:02|3.7199
16:53:03|3.7199
16:53:05|3.72
16:53:07|3.7198
16:53:09|3.719
16:53:10|3.719
16:53:11|3.72
16:53:12|3.72
16:53:14|3.7201
16:53:15|3.719
16:53:16|3.719
16:53:17|3.7198
16:53:18|3.7198
16:53:19|3.7194
16:53:20|3.7194
16:53:21|3.7194
16:53:22|3.7194
16:53:23|3.7248
16:53:24|3.725
16:53:25|3.725
16:53:26|3.725
16:53:27|3.725
16:53:28|3.725
16:53:29|3.7249
16:53:30|3.7249
16:53:31|3.7219
16:53:32|3.7247
16:53:33|3.7247
16:53:34|3.7247
16:53:35|3.7247
16:53:36|3.7247
16:53:37|3.7247
16:53:38|3.7238
16:53:39|3.7238
16:53:40|3.7238
16:53:41|3.7238
16:53:42|3.7238
16:53:43|3.7238
16:53:44|3.7238
16:53:45|3.7238
16:53:46|3.7238
16:53:47|3.7238
16:53:48|3.7238
16:53:49|3.7219
16:53:50|3.7219
16:53:51|3.7219
16:53:52|3.7141
16:53:53|3.7139
16:53:54|3.7149
16:53:55|3.7188
16:53:56|3.7188
16:53:57|3.7188
16:53:58|3.725
16:53:59|3.7247
16:54:00|3.7247
16:54:01|3.7247
16:54:02|3.7247
16:54:03|3.7247
16:54:04|3.7247
16:54:05|3.7247
16:54:07|3.725
16:54:09|3.7217
16:54:10|3.7217
16:54:11|3.7217
16:54:12|3.7217
16:54:14|3.7217
16:54:15|3.7238
16:54:16|3.7238
16:54:17|3.7238
16:54:18|3.7238
16:54:19|3.7242
16:54:21|3.7245
16:54:22|3.7302
16:54:23|3.7311
16:54:24|3.7391
16:54:25|3.7391
16:54:26|3.7395
16:54:27|3.7391
16:54:28|3.7407
16:54:30|3.742
16:54:30|3.7411
16:54:31|3.745
16:54:32|3.7423
16:54:33|3.745
16:54:34|3.7423
16:54:36|3.7423
16:54:37|3.745
16:54:37|3.7452
16:54:38|3.7451
16:54:40|3.7455
16:54:40|3.7489
16:54:41|3.7489
16:54:43|3.7474
16:54:43|3.741
16:54:45|3.7373
16:54:45|3.7404
16:54:47|3.7339
16:54:48|3.7358
16:54:48|3.7405
16:54:50|3.7401
16:54:51|3.7357
16:54:52|3.7357
16:54:53|3.7413
16:54:54|3.7411
16:54:55|3.7411
16:54:56|3.7411
16:54:57|3.7411
16:54:58|3.7411
16:54:59|3.7404
16:55:00|3.7411
16:55:01|3.735
16:55:02|3.7397
16:55:03|3.7397
16:55:04|3.7394
16:55:05|3.7394
16:55:06|3.7394
16:55:07|3.7394
16:55:08|3.7394
16:55:10|3.7353
16:55:11|3.7351
16:55:12|3.7351
16:55:14|3.7205
16:55:15|3.7205
16:55:16|3.7282
16:55:18|3.7282
16:55:19|3.726
16:55:20|3.7288
16:55:21|3.7299
16:55:22|3.7299
16:55:24|3.7299
16:55:25|3.7265
16:55:26|3.7265
16:55:27|3.73
16:55:28|3.73
16:55:29|3.73
16:55:30|3.7267
16:55:31|3.7267
16:55:32|3.7267
16:55:33|3.7298
16:55:34|3.7338
16:55:35|3.7291
16:55:35|3.7291
16:55:37|3.7291
16:55:38|3.7291
16:55:39|3.7291
16:55:40|3.7291
16:55:41|3.7291
16:55:42|3.7291
16:55:43|3.7303
16:55:44|3.73
16:55:45|3.7339
16:55:46|3.73
16:55:47|3.73
16:55:48|3.7337
16:55:49|3.7339
16:55:50|3.7339
16:55:51|3.7305
16:55:52|3.7305
16:55:53|3.7338
16:55:54|3.7338
16:55:55|3.7338
16:55:56|3.7338
16:55:57|3.739
16:55:58|3.739
16:55:59|3.739
16:56:01|3.7381
16:56:02|3.7382
16:56:03|3.7344
16:56:04|3.7344
16:56:05|3.7344
16:56:06|3.7341
16:56:07|3.7341
16:56:09|3.7341
16:56:11|3.7341
16:56:12|3.7382
16:56:14|3.7344
16:56:15|3.7339
16:56:15|3.7339
16:56:16|3.7339
16:56:17|3.733
16:56:19|3.7287
16:56:20|3.7287
16:56:20|3.7287
16:56:21|3.7287
16:56:23|3.7277
16:56:23|3.7331
16:56:25|3.7331
16:56:26|3.7331
16:56:27|3.7331
16:56:28|3.7318
16:56:29|3.7318
16:56:31|3.7318
16:56:32|3.7319
16:56:33|3.7319
16:56:34|3.7327
16:56:34|3.7331
16:56:36|3.7369
16:56:37|3.7336
16:56:37|3.7381
16:56:39|3.7331
16:56:40|3.7339
16:56:41|3.7339
16:56:41|3.7339
16:56:43|3.729
16:56:44|3.7325
16:56:45|3.7325
16:56:45|3.7325
16:56:47|3.7325
16:56:48|3.7325
16:56:49|3.729
16:56:50|3.729
16:56:50|3.7294
16:56:51|3.7343
16:56:53|3.7295
16:56:54|3.7295
16:56:55|3.7295
16:56:56|3.7345
16:56:57|3.7356
16:56:58|3.7356
16:56:59|3.7401
16:56:59|3.7401
16:57:01|3.7401
16:57:02|3.7413
16:57:03|3.7413
16:57:04|3.7357
16:57:05|3.7357
16:57:06|3.7357
16:57:07|3.7357
16:57:08|3.7396
16:57:10|3.7396
16:57:11|3.7374
16:57:11|3.7367
16:57:14|3.7367
16:57:15|3.7403
16:57:16|3.7402
16:57:17|3.7455
16:57:18|3.7455
16:57:19|3.7405
16:57:20|3.7405
16:57:21|3.7405
16:57:22|3.7363
16:57:23|3.7363
16:57:24|3.7363
16:57:25|3.7401
16:57:27|3.7449
16:57:28|3.7454
16:57:29|3.7411
16:57:30|3.7411
16:57:32|3.7411
16:57:32|3.7408
16:57:33|3.74
16:57:34|3.74
16:57:35|3.7357
16:57:38|3.7406
16:57:38|3.7404
16:57:39|3.7277
16:57:40|3.7277
16:57:41|3.7277
16:57:42|3.7277
16:57:43|3.7277
16:57:45|3.73
16:57:45|3.7332
16:57:46|3.7371
16:57:47|3.7371
16:57:49|3.7371
16:57:50|3.7371
16:57:51|3.7416
16:57:52|3.7378
16:57:53|3.7422
16:57:54|3.7421
16:57:55|3.7492
16:57:56|3.7473
16:57:57|3.7444
16:57:58|3.744
16:57:59|3.744
16:58:00|3.744
16:58:01|3.7421
16:58:02|3.7421
16:58:03|3.7421
16:58:04|3.73
16:58:05|3.7362
16:58:06|3.7362
16:58:07|3.7362
16:58:08|3.7362
16:58:09|3.7357
16:58:11|3.7317
16:58:13|3.7326
16:58:15|3.735
16:58:16|3.7396
16:58:16|3.75
16:58:17|3.75
16:58:18|3.7355
16:58:19|3.7436
16:58:21|3.7436
16:58:22|3.7436
16:58:23|3.7392
16:58:24|3.7392
16:58:25|3.7394
16:58:26|3.7394
16:58:27|3.7394
16:58:28|3.7394
16:58:29|3.7393
16:58:30|3.7393
16:58:31|3.7393
16:58:32|3.7393
16:58:34|3.7393
16:58:35|3.7418
16:58:35|3.7418
16:58:36|3.7418
16:58:38|3.7418
16:58:38|3.7418
16:58:39|3.7418
16:58:40|3.7418
16:58:41|3.7636
16:58:42|3.7582
16:58:43|3.7597
16:58:44|3.7572
16:58:45|3.7546
16:58:46|3.7546
16:58:47|3.7553
16:58:48|3.7593
16:58:49|3.759
16:58:50|3.7555
16:58:51|3.7555
16:58:52|3.7601
16:58:53|3.7561
16:58:55|3.7561
16:58:55|3.7663
16:58:56|3.7674
16:58:57|3.763
16:58:58|3.7678
16:58:59|3.7653
16:59:01|3.7709
16:59:01|3.7709
16:59:02|3.7709
16:59:03|3.7708
16:59:04|3.7708
16:59:05|3.7683
16:59:06|3.771
16:59:07|3.7708
16:59:08|3.7708
16:59:09|3.7708
16:59:10|3.7676
16:59:12|3.7608
16:59:13|3.7556
16:59:14|3.767
16:59:15|3.7701
16:59:16|3.7701
16:59:18|3.7698
16:59:19|3.7701
16:59:20|3.7708
16:59:21|3.7709
16:59:22|3.7709
16:59:23|3.7709
16:59:25|3.7701
16:59:26|3.7701
16:59:27|3.7707
16:59:28|3.7707
16:59:29|3.7707
16:59:30|3.7707
16:59:31|3.7707
16:59:32|3.7708
16:59:33|3.77
16:59:34|3.77
16:59:35|3.7676
16:59:36|3.7676
16:59:37|3.77
16:59:38|3.77
16:59:39|3.77
16:59:40|3.77
16:59:41|3.7701
16:59:42|3.7708
16:59:43|3.7708
16:59:44|3.7708
16:59:45|3.7807
16:59:45|3.7708
16:59:46|3.7707
16:59:48|3.7746
16:59:49|3.7826
16:59:50|3.7733
16:59:51|3.7894
16:59:52|3.7798
16:59:53|3.7844
16:59:54|3.784
16:59:54|3.7823
16:59:56|3.7823
16:59:56|3.7799
16:59:58|3.774
16:59:59|3.779
17:00:00|3.7789
17:00:01|3.7803
17:00:02|3.7803
17:00:04|3.7751
17:00:05|3.7777
17:00:06|3.7783
17:00:07|3.7735
17:00:07|3.7701
17:00:09|3.7745
17:00:10|3.7701
17:00:11|3.7633
17:00:12|3.76
17:00:14|3.7523
17:00:14|3.7523
17:00:16|3.7575
17:00:17|3.7602
17:00:18|3.761
17:00:19|3.7613
17:00:20|3.7612
17:00:22|3.7688
17:00:23|3.7647
17:00:24|3.7647
17:00:25|3.7688
17:00:26|3.7688
17:00:27|3.7688
17:00:28|3.7656
17:00:29|3.7741
17:00:30|3.7697
17:00:31|3.7697
17:00:32|3.773
17:00:33|3.773
17:00:34|3.7783
17:00:35|3.7739
17:00:36|3.7682
17:00:38|3.7657
17:00:40|3.7657
17:00:40|3.7657
17:00:41|3.7657
17:00:43|3.7681
17:00:44|3.7681
17:00:44|3.7682
17:00:46|3.7682
17:00:46|3.7682
17:00:47|3.7729
17:00:50|3.7729
17:00:50|3.7729
17:00:51|3.7708
17:00:52|3.773
17:00:54|3.777
17:00:54|3.777
17:00:55|3.777
17:00:56|3.777
17:00:57|3.773
17:00:58|3.7692
17:00:59|3.7688
17:01:00|3.7682
17:01:01|3.7682
17:01:02|3.7832
17:01:03|3.7832
17:01:04|3.7832
17:01:05|3.7801
17:01:06|3.7801
17:01:07|3.783
17:01:08|3.7783
17:01:09|3.7783
17:01:10|3.7776
17:01:11|3.7749
17:01:13|3.7771
17:01:14|3.7786
17:01:15|3.7787
17:01:17|3.7787
17:01:18|3.778
17:01:19|3.778
17:01:21|3.7788
17:01:22|3.78
17:01:23|3.78
17:01:24|3.7839
17:01:24|3.78
17:01:26|3.7797
17:01:27|3.7797
17:01:28|3.7837
17:01:28|3.7837
17:01:30|3.7839
17:01:31|3.7839
17:01:32|3.7808
17:01:33|3.7808
17:01:34|3.7808
17:01:35|3.7808
17:01:35|3.7834
17:01:36|3.783
17:01:38|3.7808
17:01:38|3.783
17:01:39|3.783
17:01:41|3.7809
17:01:41|3.7826
17:01:43|3.7832
17:01:44|3.7831
17:01:44|3.7837
17:01:45|3.7837
17:01:46|3.7831
17:01:48|3.7833
17:01:49|3.7833
17:01:50|3.7832
17:01:50|3.7832
17:01:51|3.7831
17:01:53|3.783
17:01:53|3.7838
17:01:54|3.7831
17:01:56|3.783
17:01:56|3.7838
17:01:57|3.7838
17:01:58|3.7838
17:02:00|3.7838
17:02:01|3.7841
17:02:02|3.7841
17:02:03|3.7842
17:02:04|3.7842
17:02:05|3.7854
17:02:06|3.7854
17:02:07|3.7852
17:02:08|3.7841
17:02:09|3.7842
17:02:10|3.7851
17:02:11|3.7841
17:02:12|3.7841
17:02:13|3.7842
17:02:15|3.7842
17:02:16|3.7777
17:02:16|3.7777
17:02:18|3.7777
17:02:20|3.7748
17:02:21|3.7748
17:02:22|3.7747
17:02:23|3.7723
17:02:25|3.7723
17:02:26|3.7747
17:02:27|3.7748
17:02:28|3.7748
17:02:29|3.7726
17:02:30|3.776
17:02:31|3.776
17:02:32|3.7725
17:02:33|3.7725
17:02:34|3.7746
17:02:35|3.77
17:02:36|3.77
17:02:37|3.77
17:02:38|3.7719
17:02:39|3.77
17:02:40|3.77
17:02:42|3.7724
17:02:42|3.7701
17:02:43|3.7701
17:02:44|3.7701
17:02:45|3.7722
17:02:46|3.7701
17:02:47|3.7701
17:02:53|3.7747
17:02:54|3.7682
17:02:55|3.7682
17:02:56|3.7691
17:02:57|3.7691
17:02:58|3.7689
17:02:59|3.7683
17:03:00|3.7683
17:03:01|3.7683
17:03:02|3.7682
17:03:03|3.7682
17:03:04|3.7682
17:03:05|3.7682
17:03:06|3.7682
17:03:07|3.7682
17:03:08|3.7682
17:03:09|3.7682
17:03:10|3.7682
17:03:11|3.7682
17:03:12|3.7654
17:03:13|3.7654
17:03:14|3.7669
17:03:16|3.75
17:03:18|3.7552
17:03:18|3.7565
17:03:20|3.7557
17:03:21|3.756
17:03:22|3.756
17:03:24|3.7586
17:03:25|3.7558
17:03:25|3.7558
17:03:26|3.7558
17:03:27|3.7558
17:03:28|3.7557
17:03:30|3.7565
17:03:30|3.7586
17:03:32|3.7502
17:03:33|3.7551
17:03:34|3.7552
17:03:35|3.75
17:03:36|3.7545
17:03:37|3.7501
17:03:38|3.7544
17:03:38|3.7544
17:03:40|3.7502
17:03:41|3.7485
17:03:42|3.7485
17:03:43|3.7537
17:03:45|3.7485
17:03:46|3.7539
17:03:47|3.7534
17:03:47|3.7534
17:03:49|3.7558
17:03:49|3.7539
17:03:51|3.7534
17:03:51|3.7534
17:03:53|3.7534
17:03:54|3.7534
17:03:55|3.7561
17:03:55|3.7561
17:03:56|3.7421
17:03:58|3.7328
17:03:59|3.7327
17:03:59|3.7371
17:04:02|3.7324
17:04:02|3.7307
17:04:04|3.7273
17:04:04|3.7201
17:04:05|3.7218
17:04:06|3.7218
17:04:07|3.7218
17:04:09|3.7172
17:04:09|3.7199
17:04:10|3.7195
17:04:11|3.7218
17:04:12|3.7218
17:04:13|3.7253
17:04:14|3.7253
17:04:16|3.7292
17:04:18|3.7268
17:04:19|3.726
17:04:20|3.726
17:04:21|3.726
17:04:22|3.726
17:04:24|3.726
17:04:25|3.726
17:04:26|3.73
17:04:27|3.73
17:04:28|3.7307
17:04:29|3.7304
17:04:30|3.7261
17:04:31|3.7261
17:04:32|3.7261
17:04:34|3.7243
17:04:35|3.7243
17:04:36|3.7261
17:04:37|3.73
17:04:38|3.7279
17:04:39|3.729
17:04:40|3.729
17:04:41|3.73
17:04:42|3.7333
17:04:42|3.7333
17:04:43|3.7291
17:04:44|3.7291
17:04:46|3.7291
17:04:47|3.733
17:04:48|3.7363
17:04:49|3.7363
17:04:50|3.7363
17:04:51|3.7363
17:04:52|3.7363
17:04:53|3.7348
17:04:54|3.737
17:04:55|3.7305
17:04:55|3.7305
17:04:57|3.7305
17:04:58|3.7305
17:04:58|3.7374
17:05:00|3.7374
17:05:01|3.7374
17:05:02|3.7374
17:05:03|3.7374
17:05:04|3.7374
17:05:05|3.733
17:05:06|3.733
17:05:07|3.7329
17:05:07|3.7365
17:05:08|3.7365
17:05:10|3.7349
17:05:11|3.7349
17:05:12|3.7349
17:05:13|3.737
17:05:13|3.737
17:05:15|3.737
17:05:16|3.737
17:05:18|3.736
17:05:19|3.7374
17:05:21|3.7374
17:05:23|3.7374
17:05:25|3.7401
17:05:26|3.7401
17:05:27|3.7376
17:05:28|3.7401
17:05:29|3.7401
17:05:30|3.7401
17:05:31|3.7401
17:05:32|3.7401
17:05:33|3.7401
17:05:34|3.7401
17:05:35|3.736
17:05:36|3.7391
17:05:37|3.7391
17:05:38|3.7391
17:05:39|3.7421
17:05:40|3.7402
17:05:41|3.7453
17:05:42|3.7453
17:05:43|3.7453
17:05:44|3.7552
17:05:45|3.7585
17:05:46|3.7605
17:05:48|3.7648
17:05:49|3.7605
17:05:50|3.759
17:05:51|3.759
17:05:52|3.7627
17:05:53|3.7627
17:05:54|3.7627
17:05:55|3.7627
17:05:56|3.7615
17:05:57|3.7615
17:05:58|3.7685
17:05:59|3.7672
17:06:00|3.7681
17:06:01|3.7761
17:06:02|3.7699
17:06:03|3.7717
17:06:04|3.7727
17:06:05|3.7735
17:06:06|3.7712
17:06:07|3.7661
17:06:08|3.7661
17:06:09|3.7666
17:06:11|3.7704
17:06:12|3.7655
17:06:13|3.7585
17:06:15|3.7646
17:06:15|3.7704
17:06:16|3.7621
17:06:18|3.7586
17:06:20|3.7586
17:06:22|3.7562
17:06:24|3.759
17:06:25|3.7545
17:06:26|3.7579
17:06:26|3.7542
17:06:27|3.7542
17:06:30|3.7525
17:06:30|3.7517
17:06:31|3.7517
17:06:33|3.7517
17:06:33|3.7512
17:06:34|3.75
17:06:35|3.75
17:06:36|3.75
17:06:37|3.7516
17:06:39|3.7516
17:06:39|3.7477
17:06:41|3.7599
17:06:42|3.7575
17:06:43|3.7575
17:06:44|3.7499
17:06:45|3.7499
17:06:46|3.7499
17:06:47|3.7499
17:06:48|3.7508
17:06:49|3.7508
17:06:50|3.7508
17:06:51|3.7543
17:06:52|3.7549
17:06:53|3.7549
17:06:54|3.7544
17:06:55|3.7559
17:06:56|3.7559
17:06:57|3.7559
17:06:58|3.7554
17:06:59|3.755
17:07:00|3.755
17:07:01|3.755
17:07:02|3.755
17:07:03|3.755
17:07:04|3.7534
17:07:05|3.7564
17:07:06|3.7564
17:07:07|3.75
17:07:08|3.7543
17:07:09|3.7541
17:07:10|3.7587
17:07:11|3.758
17:07:12|3.7586
17:07:13|3.7583
17:07:14|3.7576
17:07:15|3.7576
17:07:16|3.7576
17:07:17|3.7576
17:07:18|3.7583
17:07:20|3.7583
17:07:21|3.7605
17:07:22|3.7605
17:07:23|3.7605
17:07:24|3.7651
17:07:25|3.7651
17:07:27|3.7651
17:07:28|3.7651
17:07:29|3.7651
17:07:30|3.7651
17:07:31|3.7651
17:07:31|3.7605
17:07:33|3.7605
17:07:34|3.7605
17:07:34|3.7605
17:07:35|3.7608
17:07:36|3.7609
17:07:37|3.7609
17:07:38|3.7599
17:07:40|3.7599
17:07:40|3.7601
17:07:42|3.7601
17:07:43|3.7605
17:07:44|3.7605
17:07:45|3.7584
17:07:46|3.7584
17:07:47|3.7674
17:07:47|3.7659
17:07:49|3.7691
17:07:50|3.7691
17:07:51|3.7691
17:07:52|3.7691
17:07:53|3.7659
17:07:54|3.7659
17:07:55|3.7659
17:07:56|3.7674
17:07:57|3.7694
17:07:57|3.7694
17:07:59|3.7694
17:08:00|3.7694
17:08:01|3.7694
17:08:01|3.7694
17:08:03|3.7654
17:08:04|3.7654
17:08:06|3.7603
17:08:06|3.7663
17:08:07|3.7665
17:08:08|3.7665
17:08:10|3.7665
17:08:11|3.7665
17:08:11|3.7665
17:08:12|3.7665
17:08:13|3.7665
17:08:16|3.7665
17:08:16|3.77
17:08:17|3.7699
17:08:18|3.7591
17:08:20|3.7586
17:08:21|3.7583
17:08:22|3.7573
17:08:24|3.7578
17:08:25|3.7578
17:08:25|3.7583
17:08:26|3.7583
17:08:27|3.7583
17:08:29|3.756
17:08:30|3.76
17:08:31|3.76
17:08:32|3.76
17:08:33|3.76
17:08:34|3.7606
17:08:35|3.765
17:08:36|3.7611
17:08:37|3.7611
17:08:38|3.7611
17:08:39|3.764
17:08:40|3.7654
17:08:42|3.7653
17:08:43|3.765
17:08:44|3.76
17:08:45|3.75
17:08:46|3.755
17:08:47|3.755
17:08:48|3.7507
17:08:50|3.7482
17:08:51|3.7527
17:08:52|3.7527
17:08:52|3.7527
17:08:53|3.763
17:08:54|3.763
17:08:55|3.763
17:08:56|3.763
17:08:57|3.76
17:08:58|3.76
17:08:59|3.76
17:09:00|3.7609
17:09:02|3.7609
17:09:03|3.7572
17:09:04|3.7572
17:09:04|3.7572
17:09:05|3.7572
17:09:07|3.7647
17:09:07|3.7647
17:09:09|3.7647
17:09:09|3.7563
17:09:10|3.7563
17:09:11|3.7563
17:09:13|3.7563
17:09:13|3.7599
17:09:15|3.7599
17:09:15|3.7599
17:09:16|3.7587
17:09:17|3.7587
17:09:19|3.7566
17:09:19|3.7564
17:09:22|3.7569
17:09:23|3.7619
17:09:24|3.7619
17:09:25|3.7619
17:09:27|3.7598
17:09:28|3.7601
17:09:30|3.7601
17:09:31|3.7635
17:09:32|3.7608
17:09:34|3.7608
17:09:35|3.7608
17:09:35|3.7608
17:09:37|3.7608
17:09:38|3.7634
17:09:39|3.7634
17:09:40|3.7634
17:09:41|3.7612
17:09:42|3.7612
17:09:43|3.7634
17:09:44|3.7634
17:09:46|3.7634
17:09:47|3.7613
17:09:49|3.7612
17:09:49|3.7612
17:09:50|3.7612
17:09:51|3.7626
17:09:52|3.7626
17:09:53|3.7626
17:09:55|3.7626
17:09:56|3.7626
17:09:57|3.7608
17:09:57|3.7608
17:09:59|3.7608
17:09:59|3.7608
17:10:01|3.7566
17:10:01|3.7566
17:10:03|3.7595
17:10:04|3.7595
17:10:04|3.7596
17:10:05|3.7596
17:10:06|3.7596
17:10:07|3.7596
17:10:08|3.7587
17:10:09|3.7587
17:10:11|3.7587
17:10:13|3.7587
17:10:13|3.7587
17:10:14|3.7581
17:10:15|3.7581
17:10:16|3.7581
17:10:17|3.7548
17:10:18|3.7548
17:10:19|3.7549
17:10:20|3.7549
17:10:22|3.7549
17:10:23|3.7568
17:10:24|3.7568
17:10:25|3.7568
17:10:26|3.7568
17:10:28|3.7536
17:10:28|3.7532
17:10:29|3.756
17:10:30|3.756
17:10:32|3.7584
17:10:33|3.7586
17:10:34|3.7586
17:10:35|3.7634
17:10:37|3.7665
17:10:38|3.7665
17:10:39|3.7665
17:10:40|3.7665
17:10:41|3.7665
17:10:42|3.7665
17:10:43|3.7665
17:10:44|3.7665
17:10:46|3.7665
17:10:46|3.7665
17:10:48|3.7665
17:10:49|3.7665
17:10:50|3.7614
17:10:51|3.7614
17:10:52|3.7614
17:10:52|3.7616
17:10:53|3.7616
17:10:54|3.7616
17:10:56|3.7616
17:10:57|3.7616
17:10:58|3.7616
17:10:58|3.7662
17:10:59|3.7662
17:11:00|3.7662
17:11:01|3.7625
17:11:02|3.7664
17:11:03|3.7664
17:11:04|3.7664
17:11:06|3.7664
17:11:07|3.7664
17:11:08|3.7662
17:11:09|3.7627
17:11:09|3.7627
17:11:11|3.7627
17:11:11|3.7617
17:11:13|3.7627
17:11:13|3.7654
17:11:14|3.7654
17:11:15|3.77
17:11:17|3.77
17:11:18|3.766
17:11:18|3.7658
17:11:19|3.7629
17:11:20|3.7629
17:11:21|3.766
17:11:24|3.766
17:11:25|3.766
17:11:27|3.7758
17:11:28|3.7704
17:11:30|3.7766
17:11:31|3.7666
17:11:32|3.7666
17:11:32|3.7666
17:11:34|3.7714
17:11:35|3.7714
17:11:36|3.7733
17:11:38|3.7733
17:11:38|3.7728
17:11:39|3.7758
17:11:41|3.7677
17:11:42|3.7758
17:11:43|3.7777
17:11:43|3.7766
17:11:44|3.7715
17:11:46|3.7715
17:11:46|3.7715
17:11:48|3.7751
17:11:48|3.7751
17:11:49|3.7751
17:11:50|3.7751
17:11:51|3.7751
17:11:53|3.7751
17:11:54|3.7751
17:11:55|3.7751
17:11:56|3.7753
17:11:56|3.7753
17:11:58|3.7751
17:11:58|3.7751
17:12:00|3.775
17:12:01|3.775
17:12:02|3.7751
17:12:03|3.7749
17:12:04|3.7749
17:12:05|3.7752
17:12:06|3.7752
17:12:06|3.7752
17:12:08|3.775
17:12:08|3.775
17:12:10|3.775
17:12:11|3.775
17:12:12|3.775
17:12:13|3.775
17:12:13|3.775
17:12:15|3.775
17:12:16|3.7738
17:12:17|3.7738
17:12:17|3.7738
17:12:19|3.7738
17:12:20|3.7738
17:12:21|3.7738
17:12:22|3.7748
17:12:22|3.7739
17:12:25|3.7738
17:12:27|3.7691
17:12:27|3.7691
17:12:29|3.7691
17:12:29|3.7691
17:12:30|3.7721
17:12:31|3.7721
17:12:32|3.7696
17:12:33|3.7721
17:12:34|3.7721
17:12:36|3.7721
17:12:37|3.7721
17:12:38|3.7721
17:12:39|3.7721
17:12:41|3.7721
17:12:42|3.772
17:12:43|3.772
17:12:44|3.772
17:12:46|3.772
17:12:46|3.7757
17:12:47|3.7757
17:12:48|3.7757
17:12:49|3.7757
17:12:51|3.7723
17:12:51|3.7777
17:12:52|3.7777
17:12:53|3.7777
17:12:55|3.7777
17:12:56|3.7777
17:12:57|3.7777
17:12:58|3.7777
17:12:59|3.7758
17:13:00|3.7775
17:13:01|3.7757
17:13:02|3.7771
17:13:03|3.7771
17:13:04|3.7786
17:13:05|3.7762
17:13:06|3.7797
17:13:07|3.7797
17:13:08|3.7797
17:13:09|3.7797
17:13:10|3.7799
17:13:11|3.7821
17:13:12|3.7841
17:13:13|3.7894
17:13:14|3.7797
17:13:15|3.7813
17:13:16|3.7848
17:13:17|3.7848
17:13:18|3.7848
17:13:19|3.785
17:13:20|3.785
17:13:21|3.7852
17:13:22|3.7894
17:13:23|3.7894
17:13:24|3.7842
17:13:26|3.7885
17:13:28|3.7999
17:13:28|3.7888
17:13:30|3.7889
17:13:31|3.7884
17:13:32|3.7898
17:13:33|3.7885
17:13:33|3.7885
17:13:36|3.7891
17:13:37|3.7921
17:13:38|3.7921
17:13:38|3.799
17:13:40|3.7939
17:13:40|3.7942
17:13:41|3.7921
17:13:42|3.7956
17:13:43|3.7956
17:13:44|3.7953
17:13:46|3.7987
17:13:47|3.7987
17:13:48|3.7987
17:13:49|3.7982
17:13:50|3.7982
17:13:51|3.7982
17:13:52|3.7983
17:13:53|3.7921
17:13:54|3.7957
17:13:55|3.7957
17:13:56|3.7888
17:13:57|3.7957
17:13:58|3.7957
17:13:59|3.7988
17:14:00|3.8
17:14:01|3.8
17:14:02|3.7997
17:14:03|3.7997
17:14:04|3.8
17:14:05|3.7999
17:14:06|3.7997
17:14:07|3.7999
17:14:08|3.7988
17:14:09|3.7995
17:14:10|3.7957
17:14:11|3.8
17:14:12|3.7999
17:14:13|3.7999
17:14:14|3.8
17:14:15|3.8
17:14:16|3.8
17:14:17|3.7961
17:14:18|3.8
17:14:19|3.8
17:14:20|3.8
17:14:21|3.799
17:14:22|3.799
17:14:23|3.8
17:14:24|3.8
17:14:25|3.8
17:14:27|3.799
17:14:28|3.8
17:14:30|3.8
17:14:31|3.8
17:14:33|3.7991
17:14:34|3.7999
17:14:35|3.7999
17:14:37|3.7999
17:14:38|3.7992
17:14:39|3.8062
17:14:39|3.8077
17:14:42|3.7995
17:14:42|3.8066
17:14:44|3.8078
17:14:45|3.8083
17:14:46|3.8083
17:14:46|3.8083
17:14:47|3.8095
17:14:48|3.8101
17:14:50|3.8088
17:14:51|3.8113
17:14:51|3.8089
17:14:53|3.8096
17:14:54|3.8095
17:14:56|3.8138
17:14:56|3.8099
17:14:57|3.8148
17:14:58|3.812
17:14:59|3.8108
17:15:00|3.8107
17:15:01|3.8114
17:15:02|3.8179
17:15:04|3.8121
17:15:04|3.8121
17:15:05|3.8192
17:15:06|3.8191
17:15:07|3.8155
17:15:08|3.8155
17:15:09|3.8152
17:15:10|3.8152
17:15:11|3.8155
17:15:12|3.8182
17:15:13|3.8166
17:15:14|3.8184
17:15:15|3.8184
17:15:17|3.8169
17:15:17|3.8169
17:15:18|3.8169
17:15:19|3.8169
17:15:20|3.8169
17:15:21|3.8168
17:15:23|3.8155
17:15:23|3.8108
17:15:24|3.8144
17:15:25|3.8168
17:15:27|3.8125
17:15:29|3.8107
17:15:30|3.7992
17:15:31|3.7889
17:15:33|3.7889
17:15:33|3.7778
17:15:36|3.7854
17:15:36|3.7855
17:15:37|3.7855
17:15:38|3.7795
17:15:40|3.7794
17:15:41|3.7778
17:15:42|3.7663
17:15:44|3.7722
17:15:45|3.769
17:15:46|3.7662
17:15:47|3.7747
17:15:47|3.7719
17:15:49|3.7633
17:15:51|3.7829
17:15:52|3.7729
17:15:53|3.7632
17:15:54|3.7652
17:15:55|3.7652
17:15:56|3.7644
17:15:57|3.77
17:15:59|3.7704
17:16:00|3.778
17:16:00|3.778
17:16:01|3.7785
17:16:02|3.7787
17:16:05|3.7822
17:16:06|3.7822
17:16:07|3.7822
17:16:08|3.7783
17:16:09|3.7805
17:16:10|3.7805
17:16:11|3.78
17:16:12|3.7791
17:16:13|3.7791
17:16:14|3.784
17:16:15|3.7855
17:16:16|3.7822
17:16:17|3.7859
17:16:19|3.7858
17:16:20|3.7858
17:16:21|3.7859
17:16:22|3.7859
17:16:23|3.7832
17:16:23|3.7832
17:16:25|3.7823
17:16:25|3.7823
17:16:27|3.7857
17:16:29|3.7857
17:16:30|3.7857
17:16:32|3.7797
17:16:33|3.7741
17:16:33|3.771
17:16:35|3.771
17:16:36|3.7738
17:16:37|3.7738
17:16:38|3.7738
17:16:39|3.7801
17:16:40|3.78
17:16:42|3.78
17:16:43|3.7845
17:16:45|3.7802
17:16:45|3.7802
17:16:47|3.7802
17:16:48|3.7802
17:16:49|3.7802
17:16:51|3.7802
17:16:51|3.7802
17:16:53|3.7802
17:16:53|3.7802
17:16:54|3.7802
17:16:56|3.7802
17:16:57|3.7802
17:16:58|3.7802
17:16:59|3.7802
17:17:00|3.7802
17:17:01|3.7802
17:17:02|3.78
17:17:03|3.7792
17:17:04|3.7792
17:17:06|3.78
17:17:07|3.7822
17:17:08|3.791
17:17:09|3.779
17:17:10|3.779
17:17:11|3.7742
17:17:12|3.7754
17:17:13|3.7754
17:17:14|3.78
17:17:15|3.7803
17:17:16|3.7802
17:17:17|3.7802
17:17:18|3.7802
17:17:19|3.7802
17:17:20|3.7802
17:17:21|3.7811
17:17:22|3.7879
17:17:23|3.7879
17:17:24|3.7798
17:17:25|3.7798
17:17:26|3.7798
17:17:27|3.7798
17:17:28|3.7831
17:17:30|3.7807
17:17:32|3.7807
17:17:33|3.7828
17:17:34|3.7828
17:17:35|3.7828
17:17:36|3.7828
17:17:38|3.7828
17:17:39|3.7828
17:17:40|3.7804
17:17:40|3.7771
17:17:42|3.7771
17:17:43|3.7741
17:17:44|3.7741
17:17:45|3.7741
17:17:46|3.7741
17:17:47|3.776
17:17:48|3.776
17:17:49|3.776
17:17:50|3.776
17:17:51|3.7741
17:17:52|3.7741
17:17:53|3.7759
17:17:55|3.7771
17:17:56|3.7771
17:17:57|3.7709
17:17:58|3.7757
17:17:59|3.7758
17:18:00|3.7771
17:18:00|3.7774
17:18:02|3.776
17:18:02|3.776
17:18:03|3.778
17:18:04|3.7735
17:18:06|3.7713
17:18:07|3.7713
17:18:08|3.7713
17:18:08|3.7754
17:18:10|3.7754
17:18:11|3.7754
17:18:12|3.7746
17:18:13|3.7709
17:18:13|3.7758
17:18:15|3.7741
17:18:16|3.7697
17:18:17|3.7645
17:18:18|3.7632
17:18:19|3.765
17:18:20|3.7566
17:18:22|3.758
17:18:23|3.7583
17:18:24|3.7547
17:18:25|3.7574
17:18:26|3.7574
17:18:26|3.7547
17:18:28|3.7547
17:18:29|3.7547
17:18:31|3.7547
17:18:32|3.7574
17:18:33|3.7603
17:18:34|3.7551
17:18:36|3.7551
17:18:37|3.7551
17:18:38|3.7475
17:18:39|3.7524
17:18:40|3.7577
17:18:41|3.7577
17:18:42|3.7551
17:18:43|3.7577
17:18:44|3.7577
17:18:45|3.7589
17:18:46|3.7543
17:18:47|3.7512
17:18:48|3.751
17:18:49|3.7456
17:18:50|3.7504
17:18:52|3.7449
17:18:53|3.7523
17:18:54|3.7466
17:18:55|3.7465
17:18:56|3.7466
17:18:58|3.7466
17:18:59|3.7466
17:19:00|3.7466
17:19:00|3.7451
17:19:02|3.7466
17:19:03|3.7466
17:19:04|3.7493
17:19:05|3.7451
17:19:07|3.7514
17:19:08|3.7466
17:19:08|3.7466
17:19:09|3.7466
17:19:11|3.7466
17:19:11|3.7465
17:19:13|3.7449
17:19:15|3.7446
17:19:15|3.7578
17:19:16|3.7578
17:19:17|3.7578
17:19:18|3.7757
17:19:19|3.7703
17:19:20|3.7703
17:19:21|3.7757
17:19:22|3.7703
17:19:23|3.768
17:19:24|3.768
17:19:25|3.7703
17:19:26|3.7671
17:19:27|3.7671
17:19:28|3.768
17:19:29|3.768
17:19:30|3.768
17:19:32|3.77
17:19:33|3.766
17:19:35|3.766
17:19:36|3.766
17:19:38|3.766
17:19:40|3.7707
17:19:41|3.7735
17:19:41|3.771
17:19:43|3.771
17:19:43|3.771
17:19:44|3.771
17:19:45|3.7671
17:19:47|3.771
17:19:47|3.7689
17:19:48|3.7704
17:19:50|3.7713
17:19:50|3.7713
17:19:52|3.7713
17:19:53|3.7605
17:19:53|3.7605
17:19:54|3.7605
17:19:56|3.7569
17:19:57|3.7567
17:19:58|3.7567
17:19:59|3.7571
17:20:00|3.7578
17:20:01|3.7577
17:20:03|3.7577
17:20:05|3.7578
17:20:06|3.7578
17:20:07|3.7578
17:20:07|3.7579
17:20:08|3.7579
17:20:10|3.7579
17:20:10|3.7579
17:20:11|3.7579
17:20:13|3.7579
17:20:14|3.7579
17:20:15|3.7578
17:20:16|3.7567
17:20:17|3.7567
17:20:18|3.7567
17:20:19|3.7567
17:20:20|3.7567
17:20:21|3.7567
17:20:22|3.7574
17:20:23|3.7574
17:20:24|3.7574
17:20:25|3.7563
17:20:26|3.7563
17:20:27|3.7563
17:20:28|3.7569
17:20:29|3.7554
17:20:30|3.7555
17:20:31|3.7555
17:20:33|3.7555
17:20:34|3.7579
17:20:36|3.7591
17:20:36|3.755
17:20:38|3.7549
17:20:39|3.7546
17:20:41|3.7547
17:20:42|3.7507
17:20:43|3.7502
17:20:44|3.7502
17:20:45|3.7502
17:20:46|3.75
17:20:47|3.75
17:20:48|3.7488
17:20:49|3.7488
17:20:50|3.75
17:20:51|3.75
17:20:52|3.7495
17:20:53|3.751
17:20:54|3.7482
17:20:55|3.7482
17:20:56|3.7473
17:20:57|3.7463
17:20:58|3.7463
17:20:59|3.7469
17:21:00|3.7462
17:21:01|3.7462
17:21:02|3.7462
17:21:03|3.7461
17:21:04|3.7461
17:21:05|3.7461
17:21:06|3.7461
17:21:07|3.7461
17:21:08|3.7461
17:21:09|3.7461
17:21:10|3.7461
17:21:11|3.7461
17:21:12|3.7421
17:21:13|3.7428
17:21:14|3.7428
17:21:15|3.7429
17:21:16|3.7426
17:21:17|3.7426
17:21:18|3.7362
17:21:19|3.7386
17:21:20|3.7386
17:21:21|3.7326
17:21:22|3.7373
17:21:23|3.7326
17:21:24|3.7298
17:21:25|3.7298
17:21:26|3.7352
17:21:27|3.7298
17:21:28|3.7349
17:21:29|3.7349
17:21:30|3.7349
17:21:31|3.73
17:21:32|3.7297
17:21:34|3.7335
17:21:36|3.7296
17:21:38|3.73
17:21:38|3.73
17:21:40|3.7324
17:21:41|3.7303
17:21:43|3.7324
17:21:44|3.73
17:21:45|3.7313
17:21:46|3.7313
17:21:47|3.7313
17:21:48|3.7314
17:21:50|3.7215
17:21:50|3.72
17:21:51|3.72
17:21:53|3.7204
17:21:54|3.7205
17:21:55|3.7196
17:21:55|3.7203
17:21:57|3.7203
17:21:58|3.7193
17:21:59|3.7193
17:22:00|3.7193
17:22:01|3.7193
17:22:02|3.7146
17:22:03|3.7146
17:22:04|3.7182
17:22:05|3.7146
17:22:06|3.7058
17:22:07|3.7144
17:22:07|3.7063
17:22:08|3.7043
17:22:10|3.7031
17:22:11|3.7053
17:22:12|3.7053
17:22:13|3.7053
17:22:14|3.7053
17:22:14|3.7053
17:22:15|3.7011
17:22:17|3.7
17:22:18|3.705
17:22:18|3.7049
17:22:20|3.7049
17:22:21|3.7049
17:22:22|3.7011
17:22:23|3.7011
17:22:23|3.7002
17:22:25|3.7
17:22:26|3.7031
17:22:27|3.7001
17:22:28|3.7001
17:22:29|3.7001
17:22:29|3.7001
17:22:31|3.7
17:22:31|3.7
17:22:33|3.7011
17:22:34|3.7011
17:22:36|3.7
17:22:37|3.7001
17:22:38|3.7001
17:22:39|3.7005
17:22:40|3.7063
17:22:41|3.7149
17:22:42|3.7023
17:22:44|3.7194
17:22:45|3.7104
17:22:46|3.7104
17:22:47|3.725
17:22:48|3.7239
17:22:49|3.7239
17:22:50|3.7239
17:22:51|3.7239
17:22:52|3.7215
17:22:53|3.7215
17:22:54|3.7211
17:22:56|3.7211
17:22:57|3.7083
17:22:58|3.7083
17:22:58|3.7215
17:23:01|3.7206
17:23:01|3.7206
17:23:03|3.7206
17:23:04|3.7206
17:23:04|3.7206
17:23:05|3.7206
17:23:07|3.7206
17:23:08|3.7206
17:23:09|3.72
17:23:10|3.72
17:23:11|3.7199
17:23:13|3.7199
17:23:13|3.7199
17:23:14|3.7199
17:23:15|3.7199
17:23:16|3.712
17:23:17|3.7196
17:23:18|3.7196
17:23:19|3.7195
17:23:20|3.7195
17:23:21|3.7195
17:23:22|3.7195
17:23:23|3.7215
17:23:24|3.7215
17:23:25|3.7206
17:23:26|3.7107
17:23:27|3.7101
17:23:28|3.7243
17:23:29|3.7243
17:23:30|3.7243
17:23:31|3.7243
17:23:32|3.7195
17:23:33|3.7195
17:23:35|3.7109
17:23:36|3.7117
17:23:37|3.7117
17:23:38|3.7117
17:23:39|3.7117
17:23:40|3.7268
17:23:41|3.7268
17:23:42|3.7268
17:23:44|3.7269
17:23:45|3.7268
17:23:46|3.7268
17:23:47|3.7405
17:23:48|3.7405
17:23:49|3.7405
17:23:50|3.7405
17:23:51|3.7386
17:23:52|3.7386
17:23:53|3.7384
17:23:54|3.7378
17:23:55|3.7378
17:23:56|3.7378
17:23:58|3.7399
17:23:59|3.7375
17:24:00|3.7375
17:24:01|3.7375
17:24:02|3.7375
17:24:03|3.7363
17:24:04|3.7363
17:24:05|3.7363
17:24:06|3.7363
17:24:07|3.7363
17:24:08|3.7363
17:24:09|3.7351
17:24:10|3.7351
17:24:11|3.7351
17:24:12|3.7353
17:24:13|3.7352
17:24:14|3.7331
17:24:15|3.7331
17:24:16|3.7331
17:24:18|3.7331
17:24:19|3.7331
17:24:20|3.7223
17:24:20|3.7223
17:24:21|3.7223
17:24:22|3.7334
17:24:24|3.7332
17:24:25|3.7332
17:24:25|3.7332
17:24:27|3.7332
17:24:28|3.724
17:24:29|3.724
17:24:30|3.732
17:24:31|3.732
17:24:32|3.732
17:24:33|3.7363
17:24:34|3.7363
17:24:35|3.7363
17:24:37|3.7386
17:24:39|3.7386
17:24:40|3.7436
17:24:41|3.7436
17:24:42|3.7369
17:24:43|3.7444
17:24:44|3.7379
17:24:45|3.7379
17:24:46|3.7379
17:24:47|3.7379
17:24:48|3.7379
17:24:49|3.7454
17:24:50|3.7454
17:24:51|3.7454
17:24:52|3.7454
17:24:53|3.7395
17:24:54|3.7395
17:24:56|3.7395
17:24:56|3.7395
17:24:57|3.7395
17:24:58|3.7391
17:24:59|3.7395
17:25:00|3.7395
17:25:01|3.7379
17:25:03|3.7371
17:25:03|3.7371
17:25:05|3.737
17:25:05|3.7369
17:25:06|3.732
17:25:08|3.732
17:25:08|3.7353
17:25:09|3.7353
17:25:10|3.7443
17:25:11|3.7443
17:25:12|3.7443
17:25:13|3.7443
17:25:14|3.7369
17:25:15|3.7369
17:25:18|3.7369
17:25:18|3.737
17:25:19|3.7427
17:25:20|3.7424
17:25:21|3.7424
17:25:24|3.7424
17:25:24|3.7372
17:25:25|3.7372
17:25:26|3.737
17:25:27|3.737
17:25:28|3.7369
17:25:29|3.7369
17:25:30|3.7369
17:25:31|3.7369
17:25:32|3.7369
17:25:33|3.7369
17:25:34|3.7369
17:25:35|3.7369
17:25:36|3.7369
17:25:38|3.7369
17:25:39|3.7399
17:25:41|3.7399
17:25:42|3.7399
17:25:44|3.7399
17:25:45|3.7399
17:25:46|3.7399
17:25:46|3.7399
17:25:48|3.7399
17:25:48|3.7399
17:25:49|3.7399
17:25:51|3.7399
17:25:52|3.7399
17:25:53|3.7399
17:25:54|3.7399
17:25:55|3.73
17:25:56|3.73
17:25:57|3.7352
17:25:58|3.7352
17:25:59|3.7352
17:26:00|3.7352
17:26:02|3.7352
17:26:03|3.735
17:26:03|3.7282
17:26:04|3.7282
17:26:05|3.7283
17:26:07|3.7283
17:26:07|3.7283
17:26:08|3.7283
17:26:09|3.7283
17:26:11|3.7283
17:26:11|3.7283
17:26:12|3.7283
17:26:14|3.721
17:26:14|3.721
17:26:15|3.721
17:26:16|3.7196
17:26:17|3.7196
17:26:18|3.7196
17:26:19|3.7201
17:26:20|3.7201
17:26:21|3.7201
17:26:22|3.7259
17:26:23|3.7259
17:26:24|3.72
17:26:25|3.7257
17:26:26|3.7257
17:26:27|3.7257
17:26:28|3.72
17:26:29|3.7234
17:26:30|3.7234
17:26:31|3.7234
17:26:32|3.7234
17:26:33|3.7238
17:26:35|3.7238
17:26:35|3.7237
17:26:36|3.7237
17:26:38|3.7351
17:26:39|3.7351
17:26:41|3.7319
17:26:42|3.7319
17:26:44|3.7308
17:26:45|3.7308
17:26:46|3.7308
17:26:46|3.7308
17:26:49|3.7369
17:26:49|3.7369
17:26:50|3.7369
17:26:52|3.7369
17:26:53|3.7399
17:26:54|3.7399
17:26:55|3.744
17:26:56|3.744
17:26:57|3.744
17:26:58|3.744
17:26:59|3.7412
17:27:00|3.7412
17:27:02|3.7412
17:27:04|3.7412
17:27:04|3.7412
17:27:05|3.7413
17:27:07|3.7413
17:27:07|3.737
17:27:08|3.737
17:27:09|3.737
17:27:11|3.737
17:27:11|3.7449
17:27:12|3.747
17:27:14|3.7489
17:27:14|3.749
17:27:16|3.745
17:27:16|3.7505
17:27:17|3.7505
17:27:18|3.7517
17:27:20|3.7517
17:27:21|3.7522
17:27:21|3.7522
17:27:22|3.7533
17:27:24|3.7508
17:27:25|3.7559
17:27:25|3.7559
17:27:27|3.7559
17:27:28|3.7562
17:27:29|3.7563
17:27:29|3.7563
17:27:31|3.7563
17:27:32|3.7525
17:27:33|3.7573
17:27:33|3.7573
17:27:35|3.7562
17:27:37|3.7563
17:27:38|3.759
17:27:40|3.7573
17:27:41|3.759
17:27:43|3.7578
17:27:44|3.7596
17:27:45|3.7596
17:27:46|3.7589
17:27:48|3.7652
17:27:50|3.7652
17:27:51|3.7653
17:27:53|3.7653
17:27:54|3.7625
17:27:55|3.7643
17:27:56|3.7643
17:27:57|3.7643
17:27:58|3.7653
17:27:59|3.7777
17:28:00|3.7764
17:28:02|3.7751
17:28:03|3.7732
17:28:04|3.777
17:28:05|3.777
17:28:06|3.7733
17:28:07|3.7733
17:28:08|3.7764
17:28:08|3.7733
17:28:10|3.7732
17:28:11|3.7732
17:28:12|3.7732
17:28:13|3.7732
17:28:14|3.7679
17:28:15|3.7681
17:28:16|3.7681
17:28:17|3.7681
17:28:18|3.7563
17:28:19|3.7563
17:28:19|3.759
17:28:21|3.7521
17:28:22|3.7571
17:28:23|3.7569
17:28:24|3.7569
17:28:25|3.7568
17:28:26|3.7568
17:28:27|3.7568
17:28:28|3.7557
17:28:29|3.7557
17:28:30|3.7557
17:28:31|3.7557
17:28:32|3.75
17:28:34|3.7471
17:28:35|3.7469
17:28:36|3.7365
17:28:37|3.7365
17:28:37|3.7365
17:28:39|3.7386
17:28:41|3.7408
17:28:41|3.7408
17:28:43|3.7394
17:28:45|3.7393
17:28:46|3.7393
17:28:48|3.7393
17:28:49|3.7393
17:28:50|3.7393
17:28:52|3.7393
17:28:53|3.7393
17:28:53|3.7363
17:28:54|3.7391
17:28:55|3.7392
17:28:56|3.7411
17:28:58|3.7411
17:28:58|3.7411
17:29:00|3.742
17:29:01|3.7537
17:29:02|3.7537
17:29:03|3.7445
17:29:04|3.7445
17:29:05|3.7404
17:29:06|3.7404
17:29:07|3.7404
17:29:08|3.7404
17:29:09|3.7404
17:29:10|3.7411
17:29:11|3.7411
17:29:12|3.7411
17:29:13|3.7363
17:29:14|3.7406
17:29:15|3.7527
17:29:16|3.7506
17:29:17|3.7506
17:29:18|3.7363
17:29:19|3.745
17:29:20|3.745
17:29:21|3.745
17:29:22|3.745
17:29:23|3.7446
17:29:24|3.7371
17:29:25|3.7447
17:29:26|3.7426
17:29:27|3.745
17:29:28|3.745
17:29:30|3.745
17:29:31|3.745
17:29:32|3.745
17:29:34|3.7443
17:29:35|3.7443
17:29:36|3.7443
17:29:37|3.7443
17:29:38|3.7443
17:29:38|3.7443
17:29:40|3.7444
17:29:42|3.7412
17:29:42|3.7412
17:29:44|3.7405
17:29:45|3.7405
17:29:46|3.7405
17:29:47|3.743
17:29:48|3.743
17:29:49|3.743
17:29:50|3.743
17:29:51|3.743
17:29:52|3.743
17:29:53|3.743
17:29:54|3.743
17:29:55|3.743
17:29:56|3.743
17:29:57|3.743
17:29:58|3.74
17:29:59|3.74
17:30:01|3.74
17:30:02|3.74
17:30:02|3.7436
17:30:03|3.7436
17:30:04|3.7436
17:30:05|3.7436
17:30:07|3.74
17:30:08|3.7433
17:30:09|3.7433
17:30:10|3.7369
17:30:11|3.7369
17:30:12|3.7357
17:30:13|3.7393
17:30:14|3.7245
17:30:15|3.7313
17:30:16|3.7313
17:30:17|3.7313
17:30:18|3.7229
17:30:19|3.7333
17:30:20|3.7315
17:30:21|3.725
17:30:23|3.7253
17:30:24|3.7346
17:30:25|3.7394
17:30:26|3.7394
17:30:27|3.7394
17:30:28|3.7391
17:30:29|3.7391
17:30:30|3.7389
17:30:31|3.7389
17:30:31|3.7389
17:30:33|3.7389
17:30:33|3.7389
17:30:35|3.7366
17:30:36|3.7366
17:30:37|3.7315
17:30:37|3.7315
17:30:39|3.7315
17:30:40|3.7315
17:30:41|3.7315
17:30:43|3.7315
17:30:43|3.7363
17:30:46|3.7246
17:30:46|3.7315
17:30:48|3.7315
17:30:49|3.7315
17:30:50|3.7315
17:30:51|3.7315
17:30:52|3.7354
17:30:53|3.7354
17:30:54|3.7316
17:30:55|3.7316
17:30:56|3.7316
17:30:57|3.7316
17:30:58|3.7316
17:31:00|3.7316
17:31:01|3.7321
17:31:01|3.7288
17:31:03|3.7288
17:31:04|3.7316
17:31:04|3.7288
17:31:05|3.7288
17:31:06|3.732
17:31:08|3.7227
17:31:09|3.7227
17:31:10|3.725
17:31:11|3.7292
17:31:12|3.7292
17:31:13|3.7292
17:31:14|3.7292
17:31:15|3.7292
17:31:17|3.7288
17:31:17|3.7288
17:31:19|3.7263
17:31:20|3.7264
17:31:21|3.7264
17:31:22|3.7264
17:31:22|3.7264
17:31:23|3.7264
17:31:26|3.7264
17:31:26|3.7263
17:31:28|3.7263
17:31:29|3.7263
17:31:29|3.7261
17:31:30|3.7228
17:31:31|3.7262
17:31:33|3.7227
17:31:34|3.7227
17:31:34|3.7228
17:31:35|3.7227
17:31:36|3.7203
17:31:39|3.7203
17:31:39|3.7203
17:31:40|3.7203
17:31:41|3.7229
17:31:43|3.7229
17:31:45|3.7201
17:31:46|3.7201
17:31:48|3.7201
17:31:49|3.7236
17:31:50|3.7236
17:31:51|3.7201
17:31:52|3.7201
17:31:53|3.72
17:31:54|3.7226
17:31:54|3.7201
17:31:56|3.72
17:31:57|3.72
17:31:58|3.72
17:31:59|3.72
17:32:00|3.72
17:32:01|3.72
17:32:01|3.72
17:32:03|3.7229
17:32:04|3.7229
17:32:05|3.72
17:32:06|3.72
17:32:07|3.72
17:32:07|3.7197
17:32:09|3.7193
17:32:10|3.7193
17:32:11|3.72
17:32:12|3.726
17:32:13|3.726
17:32:14|3.7175
17:32:15|3.7175
17:32:16|3.7175
17:32:17|3.7175
17:32:17|3.7175
17:32:18|3.7175
17:32:20|3.7175
17:32:20|3.7175
17:32:22|3.7175
17:32:24|3.7175
17:32:24|3.7174
17:32:25|3.7172
17:32:26|3.7168
17:32:28|3.7174
17:32:28|3.7172
17:32:30|3.7172
17:32:31|3.7172
17:32:32|3.7148
17:32:32|3.7148
17:32:34|3.7148
17:32:35|3.7149
17:32:35|3.7172
17:32:37|3.7173
17:32:38|3.7173
17:32:39|3.7173
17:32:40|3.7173
17:32:41|3.7173
17:32:42|3.7173
17:32:43|3.73
17:32:43|3.7274
17:32:46|3.7355
17:32:48|3.7359
17:32:49|3.7359
17:32:49|3.7359
17:32:51|3.7415
17:32:52|3.7415
17:32:52|3.7415
17:32:54|3.7415
17:32:54|3.725
17:32:55|3.725
17:32:56|3.7238
17:32:57|3.7349
17:32:58|3.7349
17:32:59|3.7247
17:33:00|3.7247
17:33:01|3.7247
17:33:02|3.7247
17:33:03|3.7379
17:33:04|3.7382
17:33:05|3.7245
17:33:06|3.7245
17:33:08|3.7245
17:33:08|3.7245
17:33:09|3.725
17:33:10|3.7379
17:33:11|3.7379
17:33:12|3.7379
17:33:14|3.7379
17:33:15|3.7379
17:33:16|3.7356
17:33:17|3.7356
17:33:19|3.734
17:33:20|3.7356
17:33:21|3.7353
17:33:21|3.7353
17:33:23|3.7353
17:33:24|3.7342
17:33:25|3.7297
17:33:26|3.7297
17:33:27|3.7297
17:33:28|3.7297
17:33:29|3.7261
17:33:30|3.7241
17:33:31|3.7241
17:33:32|3.7241
17:33:33|3.745
17:33:33|3.7297
17:33:34|3.7281
17:33:36|3.745
17:33:37|3.745
17:33:38|3.7333
17:33:38|3.7333
17:33:40|3.7333
17:33:40|3.7333
17:33:41|3.7339
17:33:43|3.7339
17:33:44|3.738
17:33:46|3.7374
17:33:48|3.7374
17:33:49|3.7374
17:33:50|3.7396
17:33:51|3.7357
17:33:52|3.7362
17:33:54|3.7364
17:33:55|3.729
17:33:57|3.7295
17:33:58|3.7285
17:33:58|3.7285
17:34:00|3.7285
17:34:01|3.7285
17:34:02|3.7285
17:34:04|3.7285
17:34:04|3.7348
17:34:06|3.7348
17:34:06|3.7348
17:34:08|3.7348
17:34:09|3.7366
17:34:10|3.7258
17:34:11|3.7295
17:34:12|3.7295
17:34:13|3.7304
17:34:14|3.7304
17:34:15|3.7304
17:34:16|3.7304
17:34:17|3.7304
17:34:18|3.7304
17:34:19|3.7304
17:34:20|3.7304
17:34:21|3.7304
17:34:22|3.7316
17:34:23|3.7316
17:34:24|3.7316
17:34:25|3.7335
17:34:26|3.7335
17:34:27|3.745
17:34:28|3.7281
17:34:29|3.7281
17:34:30|3.7281
17:34:31|3.7281
17:34:32|3.7281
17:34:33|3.7281
17:34:34|3.7427
17:34:35|3.7427
17:34:36|3.7335
17:34:37|3.7335
17:34:38|3.7342
17:34:39|3.7342
17:34:40|3.7332
17:34:41|3.7332
17:34:42|3.7343
17:34:43|3.7343
17:34:44|3.733
17:34:45|3.733
17:34:47|3.733
17:34:48|3.7361
17:34:49|3.7361
17:34:50|3.7361
17:34:51|3.7361
17:34:52|3.7418
17:34:53|3.7418
17:34:55|3.7357
17:34:56|3.7298
17:34:57|3.7298
17:34:58|3.7298
17:35:00|3.7298
17:35:01|3.7338
17:35:01|3.7338
17:35:02|3.7384
17:35:03|3.7384
17:35:06|3.731
17:35:07|3.731
17:35:08|3.74
17:35:09|3.74
17:35:10|3.74
17:35:11|3.74
17:35:12|3.7304
17:35:13|3.7304
17:35:14|3.7304
17:35:15|3.7304
17:35:16|3.7304
17:35:17|3.7304
17:35:19|3.7397
17:35:19|3.7315
17:35:21|3.7307
17:35:22|3.7307
17:35:24|3.7307
17:35:25|3.7307
17:35:25|3.7309
17:35:26|3.7363
17:35:28|3.7363
17:35:29|3.7363
17:35:29|3.7332
17:35:30|3.7342
17:35:31|3.7402
17:35:32|3.7332
17:35:33|3.7332
17:35:35|3.7331
17:35:35|3.7331
17:35:37|3.7304
17:35:37|3.7304
17:35:38|3.7301
17:35:40|3.7301
17:35:40|3.7301
17:35:41|3.7301
17:35:42|3.7301
17:35:43|3.7301
17:35:44|3.7301
17:35:46|3.7305
17:35:48|3.7305
17:35:48|3.7304
17:35:50|3.7304
17:35:50|3.7304
17:35:51|3.7304
17:35:53|3.7334
17:35:54|3.7334
17:35:54|3.7334
17:35:55|3.7305
17:35:57|3.7304
17:35:58|3.7304
17:35:59|3.7305
17:36:00|3.7304
17:36:01|3.7304
17:36:02|3.7304
17:36:03|3.7304
17:36:04|3.7302
17:36:05|3.7302
17:36:06|3.7337
17:36:07|3.7327
17:36:07|3.7327
17:36:09|3.7342
17:36:10|3.7342
17:36:11|3.7342
17:36:11|3.7342
17:36:13|3.7379
17:36:14|3.7379
17:36:15|3.7379
17:36:16|3.7379
17:36:17|3.7379
17:36:18|3.7372
17:36:19|3.7391
17:36:20|3.7391
17:36:21|3.7391
17:36:21|3.7337
17:36:23|3.731
17:36:23|3.731
17:36:25|3.731
17:36:26|3.731
17:36:27|3.731
17:36:29|3.7293
17:36:30|3.7293
17:36:30|3.7265
17:36:32|3.7265
17:36:32|3.7265
17:36:34|3.7252
17:36:34|3.7252
17:36:35|3.7264
17:36:36|3.7264
17:36:38|3.7264
17:36:38|3.7256
17:36:39|3.7256
17:36:41|3.7256
17:36:41|3.7258
17:36:42|3.7258
17:36:43|3.7258
17:36:44|3.7265
17:36:45|3.7257
17:36:46|3.7253
17:36:49|3.7253
17:36:50|3.725
17:36:51|3.7248
17:36:52|3.722
17:36:53|3.7218
17:36:54|3.7218
17:36:55|3.7142
17:36:56|3.7143
17:36:57|3.7143
17:36:58|3.7143
17:36:59|3.7143
17:37:00|3.7139
17:37:01|3.7138
17:37:02|3.7192
17:37:03|3.7141
17:37:04|3.714
17:37:05|3.714
17:37:06|3.714
17:37:07|3.714
17:37:08|3.7137
17:37:10|3.7137
17:37:11|3.7137
17:37:12|3.7101
17:37:13|3.7101
17:37:13|3.7101
17:37:15|3.7102
17:37:16|3.7081
17:37:18|3.7081
17:37:19|3.7096
17:37:20|3.7096
17:37:21|3.706
17:37:22|3.706
17:37:24|3.7063
17:37:24|3.7063
17:37:26|3.7079
17:37:27|3.7002
17:37:28|3.7002
17:37:30|3.7059
17:37:30|3.7059
17:37:32|3.7059
17:37:32|3.7001
17:37:33|3.7007
17:37:34|3.7007
17:37:35|3.7007
17:37:36|3.7007
17:37:37|3.7038
17:37:39|3.7038
17:37:39|3.7002
17:37:41|3.7005
17:37:41|3.7041
17:37:42|3.7041
17:37:43|3.7041
17:37:44|3.7041
17:37:46|3.7001
17:37:46|3.7001
17:37:47|3.71
17:37:50|3.7001
17:37:51|3.7001
17:37:52|3.7001
17:37:54|3.7002
17:37:56|3.7
17:37:58|3.7
17:37:58|3.7
17:37:59|3.7002
17:38:00|3.7002
17:38:02|3.7002
17:38:02|3.701
17:38:03|3.701
17:38:04|3.7002
17:38:05|3.7002
17:38:06|3.7002
17:38:07|3.7
17:38:08|3.7
17:38:09|3.7002
17:38:10|3.7
17:38:11|3.7
17:38:12|3.7
17:38:13|3.7
17:38:14|3.7
17:38:15|3.7
17:38:16|3.7
17:38:18|3.7
17:38:18|3.7
17:38:19|3.7
17:38:20|3.7
17:38:21|3.7
17:38:22|3.7
17:38:23|3.7
17:38:24|3.7
17:38:25|3.7
17:38:26|3.7
17:38:27|3.7
17:38:28|3.7
17:38:29|3.7032
17:38:30|3.7032
17:38:31|3.7
17:38:32|3.7
17:38:33|3.7
17:38:34|3.7
17:38:35|3.7
17:38:36|3.7002
17:38:37|3.7
17:38:39|3.7
17:38:39|3.7
17:38:40|3.7003
17:38:42|3.7003
17:38:43|3.7003
17:38:44|3.7003
17:38:44|3.703
17:38:45|3.703
17:38:46|3.703
17:38:47|3.7003
17:38:48|3.7003
17:38:51|3.7047
17:38:52|3.7003
17:38:53|3.7
17:38:54|3.7046
17:38:55|3.7046
17:38:56|3.7046
17:38:58|3.7034
17:39:00|3.7085
17:39:01|3.701
17:39:02|3.7046
17:39:04|3.7046
17:39:05|3.7031
17:39:05|3.7031
17:39:06|3.7077
17:39:08|3.7099
17:39:08|3.701
17:39:10|3.701
17:39:11|3.701
17:39:11|3.7099
17:39:13|3.7099
17:39:13|3.7099
17:39:15|3.7099
17:39:16|3.7013
17:39:18|3.7096
17:39:18|3.7096
17:39:19|3.7096
17:39:20|3.7096
17:39:21|3.7097
17:39:22|3.7095
17:39:24|3.7096
17:39:24|3.7096
17:39:25|3.7096
17:39:27|3.7096
17:39:27|3.7096
17:39:28|3.7096
17:39:29|3.7096
17:39:30|3.7096
17:39:32|3.7096
17:39:32|3.7096
17:39:33|3.7099
17:39:34|3.71
17:39:35|3.7114
17:39:36|3.7114
17:39:37|3.7114
17:39:38|3.7096
17:39:39|3.7097
17:39:40|3.7097
17:39:41|3.7097
17:39:42|3.7097
17:39:43|3.7097
17:39:44|3.7097
17:39:45|3.7114
17:39:46|3.7149
17:39:47|3.7149
17:39:48|3.7147
17:39:49|3.7114
17:39:51|3.7114
17:39:53|3.7114
17:39:55|3.7121
17:39:56|3.7121
17:39:57|3.7121
17:39:57|3.712
17:39:59|3.7182
17:39:59|3.7182
17:40:01|3.7182
17:40:02|3.7132
17:40:03|3.7182
17:40:04|3.7154
17:40:05|3.7154
17:40:06|3.7194
17:40:07|3.7194
17:40:08|3.7182
17:40:09|3.72
17:40:10|3.72
17:40:12|3.7182
17:40:13|3.7182
17:40:14|3.7182
17:40:15|3.7142
17:40:16|3.7193
17:40:17|3.7193
17:40:18|3.7153
17:40:19|3.7152
17:40:20|3.7152
17:40:21|3.7152
17:40:22|3.7152
17:40:23|3.7152
17:40:24|3.7152
17:40:25|3.7152
17:40:26|3.715
17:40:27|3.715
17:40:28|3.715
17:40:29|3.7132
17:40:30|3.7132
17:40:30|3.7189
17:40:32|3.7189
17:40:33|3.7136
17:40:34|3.7172
17:40:35|3.7172
17:40:35|3.7181
17:40:37|3.7181
17:40:38|3.7133
17:40:38|3.7133
17:40:39|3.7133
17:40:41|3.7133
17:40:42|3.7133
17:40:43|3.7133
17:40:45|3.7133
17:40:46|3.7151
17:40:46|3.7133
17:40:48|3.7133
17:40:48|3.7171
17:40:50|3.7123
17:40:50|3.7181
17:40:53|3.718
17:40:54|3.713
17:40:55|3.713
17:40:57|3.7136
17:40:58|3.7096
17:41:00|3.7169
17:41:01|3.7169
17:41:02|3.7169
17:41:03|3.7169
17:41:04|3.7103
17:41:05|3.7103
17:41:06|3.7103
17:41:07|3.7103
17:41:08|3.7128
17:41:09|3.7128
17:41:10|3.713
17:41:11|3.7128
17:41:12|3.7128
17:41:13|3.7128
17:41:14|3.7128
17:41:15|3.7128
17:41:16|3.7103
17:41:17|3.7111
17:41:18|3.7111
17:41:19|3.7111
17:41:20|3.7115
17:41:21|3.7115
17:41:22|3.7115
17:41:23|3.7115
17:41:24|3.7115
17:41:25|3.7171
17:41:26|3.7171
17:41:27|3.712
17:41:28|3.712
17:41:29|3.7123
17:41:30|3.7173
17:41:31|3.7136
17:41:32|3.7136
17:41:33|3.7123
17:41:34|3.7138
17:41:35|3.7138
17:41:36|3.7104
17:41:37|3.711
17:41:38|3.7104
17:41:39|3.7104
17:41:40|3.7104
17:41:41|3.7104
17:41:42|3.7104
17:41:43|3.711
17:41:44|3.711
17:41:45|3.711
17:41:46|3.7131
17:41:47|3.7131
17:41:48|3.7131
17:41:49|3.7131
17:41:50|3.7172
17:41:51|3.7111
17:41:52|3.7111
17:41:54|3.7135
17:41:55|3.7124
17:41:56|3.7104
17:41:56|3.7104
17:41:59|3.7049
17:42:00|3.7049
17:42:01|3.7018
17:42:02|3.7058
17:42:04|3.7058
17:42:05|3.7058
17:42:06|3.7071
17:42:07|3.7069
17:42:09|3.7019
17:42:10|3.7103
17:42:11|3.7021
17:42:13|3.7101
17:42:13|3.7101
17:42:14|3.7048
17:42:15|3.7048
17:42:16|3.7048
17:42:17|3.7048
17:42:18|3.7048
17:42:19|3.7074
17:42:21|3.7029
17:42:21|3.7029
17:42:22|3.7002
17:42:25|3.7002
17:42:25|3.7072
17:42:27|3.7072
17:42:27|3.7072
17:42:29|3.7072
17:42:29|3.7072
17:42:31|3.7072
17:42:32|3.7028
17:42:33|3.7028
17:42:34|3.7028
17:42:35|3.7028
17:42:35|3.6992
17:42:36|3.7075
17:42:37|3.7075
17:42:38|3.7075
17:42:40|3.7075
17:42:40|3.7075
17:42:41|3.7075
17:42:43|3.71
17:42:44|3.7073
17:42:44|3.7098
17:42:45|3.7098
17:42:46|3.7098
17:42:47|3.7098
17:42:49|3.7098
17:42:49|3.7041
17:42:51|3.72
17:42:51|3.7201
17:42:52|3.7073
17:42:55|3.7124
17:42:55|3.7124
17:42:57|3.7088
17:42:59|3.718
17:43:01|3.7179
17:43:01|3.7179
17:43:03|3.7179
17:43:03|3.7179
17:43:05|3.7179
17:43:06|3.7055
17:43:08|3.711
17:43:09|3.711
17:43:11|3.711
17:43:12|3.711
17:43:13|3.711
17:43:14|3.7178
17:43:15|3.7178
17:43:16|3.7127
17:43:17|3.7127
17:43:18|3.7127
17:43:19|3.7127
17:43:20|3.7127
17:43:21|3.7127
17:43:22|3.7127
17:43:23|3.7127
17:43:25|3.715
17:43:26|3.715
17:43:27|3.715
17:43:28|3.7113
17:43:29|3.7113
17:43:30|3.7136
17:43:31|3.7136
17:43:32|3.7132
17:43:33|3.7132
17:43:33|3.7132
17:43:34|3.7132
17:43:36|3.7132
17:43:36|3.7132
17:43:37|3.7095
17:43:39|3.7095
17:43:40|3.7095
17:43:41|3.7095
17:43:42|3.7095
17:43:43|3.7095
17:43:44|3.7095
17:43:45|3.7118
17:43:45|3.7118
17:43:47|3.7118
17:43:48|3.7047
17:43:49|3.7079
17:43:50|3.7079
17:43:51|3.7085
17:43:52|3.7068
17:43:53|3.7069
17:43:55|3.7118
17:43:57|3.7098
17:43:58|3.7103
17:44:00|3.7103
17:44:01|3.7103
17:44:02|3.7165
17:44:03|3.7165
17:44:04|3.7165
17:44:05|3.7165
17:44:06|3.7165
17:44:07|3.7119
17:44:09|3.7139
17:44:10|3.7139
17:44:11|3.7139
17:44:12|3.72
17:44:13|3.7155
17:44:14|3.7163
17:44:15|3.7163
17:44:16|3.7163
17:44:17|3.7163
17:44:18|3.7163
17:44:19|3.7093
17:44:20|3.7057
17:44:21|3.7114
17:44:22|3.7034
17:44:23|3.717
17:44:24|3.717
17:44:25|3.717
17:44:26|3.719
17:44:27|3.719
17:44:28|3.719
17:44:29|3.7148
17:44:30|3.7091
17:44:31|3.7177
17:44:32|3.7176
17:44:33|3.7176
17:44:34|3.7176
17:44:35|3.7145
17:44:36|3.7145
17:44:37|3.7145
17:44:38|3.7131
17:44:39|3.7034
17:44:40|3.713
17:44:41|3.7131
17:44:42|3.7146
17:44:43|3.7146
17:44:44|3.7146
17:44:45|3.7147
17:44:46|3.7114
17:44:47|3.7114
17:44:48|3.7091
17:44:50|3.7034
17:44:50|3.7112
17:44:51|3.7112
17:44:53|3.7112
17:44:53|3.7035
17:44:55|3.7074
17:44:56|3.7074
17:44:57|3.7074
17:44:59|3.7111
17:45:00|3.7068
17:45:00|3.7068
17:45:01|3.711
17:45:02|3.711
17:45:04|3.711
17:45:05|3.7043
17:45:06|3.7043
17:45:07|3.7043
17:45:08|3.7098
17:45:09|3.7098
17:45:10|3.7098
17:45:11|3.7098
17:45:12|3.7086
17:45:13|3.7102
17:45:14|3.7102
17:45:16|3.7098
17:45:17|3.7037
17:45:18|3.7102
17:45:19|3.7102
17:45:20|3.7099
17:45:21|3.7099
17:45:21|3.7099
17:45:23|3.7099
17:45:24|3.7099
17:45:24|3.7099
17:45:26|3.7099
17:45:27|3.7099
17:45:28|3.7098
17:45:29|3.7035
17:45:30|3.7094
17:45:31|3.7094
17:45:32|3.7094
17:45:33|3.7094
17:45:34|3.7099
17:45:35|3.7099
17:45:36|3.7099
17:45:37|3.7099
17:45:38|3.707
17:45:39|3.707
17:45:40|3.707
17:45:41|3.71
17:45:43|3.7156
17:45:44|3.7099
17:45:45|3.7099
17:45:46|3.7141
17:45:47|3.7096
17:45:48|3.7096
17:45:49|3.7094
17:45:50|3.7131
17:45:51|3.7131
17:45:52|3.7131
17:45:53|3.7044
17:45:54|3.7106
17:45:55|3.7106
17:45:56|3.7035
17:45:58|3.7036
17:46:00|3.7141
17:46:02|3.7035
17:46:03|3.7035
17:46:03|3.7122
17:46:05|3.7038
17:46:06|3.7046
17:46:07|3.704
17:46:08|3.704
17:46:09|3.7036
17:46:11|3.7046
17:46:12|3.7041
17:46:13|3.7041
17:46:14|3.7001
17:46:15|3.7001
17:46:16|3.7089
17:46:17|3.7089
17:46:18|3.713
17:46:19|3.7002
17:46:20|3.7012
17:46:21|3.7012
17:46:22|3.7012
17:46:23|3.7012
17:46:24|3.713
17:46:25|3.713
17:46:26|3.7056
17:46:27|3.7055
17:46:28|3.7055
17:46:29|3.7118
17:46:30|3.7118
17:46:31|3.7027
17:46:32|3.7027
17:46:33|3.7027
17:46:34|3.7027
17:46:35|3.7129
17:46:36|3.7023
17:46:37|3.7023
17:46:38|3.7129
17:46:39|3.7129
17:46:40|3.7129
17:46:41|3.7024
17:46:42|3.7024
17:46:43|3.7119
17:46:44|3.7119
17:46:45|3.7121
17:46:46|3.7121
17:46:47|3.7056
17:46:48|3.7056
17:46:50|3.7056
17:46:50|3.7031
17:46:52|3.7031
17:46:53|3.7031
17:46:54|3.7032
17:46:55|3.7032
17:46:56|3.7032
17:46:57|3.7032
17:46:59|3.7091
17:47:01|3.7199
17:47:02|3.7199
17:47:04|3.7191
17:47:05|3.7199
17:47:05|3.7199
17:47:06|3.7191
17:47:09|3.7184
17:47:10|3.7174
17:47:10|3.7174
17:47:12|3.7174
17:47:12|3.7174
17:47:13|3.7097
17:47:14|3.7097
17:47:16|3.7097
17:47:16|3.7097
17:47:18|3.7116
17:47:19|3.7116
17:47:20|3.7101
17:47:21|3.7101
17:47:22|3.7101
17:47:23|3.7174
17:47:23|3.7174
17:47:24|3.7174
17:47:26|3.7174
17:47:27|3.7174
17:47:28|3.7174
17:47:29|3.7174
17:47:29|3.7174
17:47:31|3.7174
17:47:31|3.7174
17:47:33|3.7172
17:47:33|3.7172
17:47:35|3.717
17:47:36|3.717
17:47:36|3.717
17:47:38|3.717
17:47:38|3.717
17:47:40|3.717
17:47:41|3.7174
17:47:43|3.7187
17:47:43|3.717
17:47:45|3.717
17:47:46|3.717
17:47:47|3.7229
17:47:48|3.7229
17:47:48|3.7229
17:47:50|3.7229
17:47:50|3.7229
17:47:52|3.7229
17:47:52|3.718
17:47:53|3.718
17:47:55|3.7184
17:47:56|3.7184
17:47:57|3.7184
17:47:58|3.7184
17:47:58|3.7184
17:48:01|3.7184
17:48:01|3.7184
17:48:03|3.7184
17:48:04|3.7186
17:48:06|3.7186
17:48:07|3.7186
17:48:09|3.7186
17:48:10|3.7184
17:48:11|3.7184
17:48:12|3.7184
17:48:13|3.723
17:48:14|3.723
17:48:15|3.7185
17:48:16|3.717
17:48:17|3.717
17:48:18|3.717
17:48:19|3.717
17:48:20|3.7179
17:48:21|3.7179
17:48:23|3.7102
17:48:24|3.7209
17:48:25|3.7209
17:48:26|3.7112
17:48:27|3.7112
17:48:28|3.7112
17:48:29|3.7112
17:48:30|3.7113
17:48:31|3.7113
17:48:32|3.7113
17:48:33|3.7127
17:48:34|3.7127
17:48:35|3.7127
17:48:36|3.7116
17:48:37|3.7116
17:48:38|3.7112
17:48:39|3.7112
17:48:40|3.7112
17:48:41|3.7127
17:48:42|3.7127
17:48:43|3.7127
17:48:44|3.7102
17:48:45|3.7102
17:48:46|3.7122
17:48:47|3.7122
17:48:48|3.7122
17:48:49|3.7122
17:48:50|3.7122
17:48:51|3.7122
17:48:52|3.7122
17:48:53|3.7113
17:48:54|3.7115
17:48:55|3.72
17:48:56|3.72
17:48:57|3.72
17:48:58|3.72
17:48:59|3.72
17:49:01|3.7124
17:49:03|3.7197
17:49:04|3.7197
17:49:05|3.7197
17:49:06|3.7197
17:49:06|3.7195
17:49:08|3.7195
17:49:08|3.7195
17:49:10|3.7195
17:49:11|3.7195
17:49:12|3.7198
17:49:13|3.7198
17:49:14|3.7198
17:49:15|3.7143
17:49:16|3.7143
17:49:17|3.7143
17:49:18|3.7143
17:49:19|3.719
17:49:20|3.719
17:49:21|3.719
17:49:22|3.7198
17:49:23|3.7195
17:49:24|3.7121
17:49:25|3.7121
17:49:26|3.7121
17:49:27|3.7121
17:49:28|3.7121
17:49:28|3.7121
17:49:30|3.7132
17:49:31|3.7132
17:49:31|3.7128
17:49:33|3.7128
17:49:33|3.7196
17:49:34|3.7196
17:49:36|3.7196
17:49:37|3.7196
17:49:37|3.7132
17:49:39|3.7195
17:49:40|3.7195
17:49:41|3.7195
17:49:42|3.7195
17:49:43|3.7195
17:49:44|3.7195
17:49:45|3.7193
17:49:46|3.7141
17:49:47|3.7141
17:49:48|3.7141
17:49:48|3.7141
17:49:50|3.7141
17:49:50|3.7141
17:49:52|3.7193
17:49:52|3.7147
17:49:53|3.7147
17:49:55|3.7147
17:49:56|3.7184
17:49:57|3.7184
17:49:58|3.7232
17:49:59|3.7296
17:50:00|3.7248
17:50:02|3.7252
17:50:04|3.7317
17:50:05|3.7426
17:50:07|3.7369
17:50:07|3.7369
17:50:09|3.7369
17:50:10|3.7403
17:50:10|3.7402
17:50:12|3.7369
17:50:13|3.7369
17:50:14|3.7397
17:50:15|3.7403
17:50:16|3.7403
17:50:17|3.7404
17:50:18|3.7158
17:50:19|3.713
17:50:20|3.713
17:50:21|3.7109
17:50:22|3.7077
17:50:23|3.7085
17:50:24|3.7085
17:50:25|3.7066
17:50:27|3.7066
17:50:28|3.707
17:50:29|3.7
17:50:30|3.7053
17:50:31|3.7053
17:50:32|3.7067
17:50:33|3.7067
17:50:34|3.7067
17:50:34|3.6614
17:50:36|3.6621
17:50:37|3.6518
17:50:38|3.6662
17:50:39|3.6621
17:50:40|3.6656
17:50:40|3.6622
17:50:41|3.6543
17:50:43|3.6619
17:50:44|3.6593
17:50:45|3.6586
17:50:45|3.6597
17:50:47|3.665
17:50:48|3.6655
17:50:49|3.6695
17:50:49|3.6695
17:50:51|3.6672
17:50:51|3.6702
17:50:52|3.6703
17:50:54|3.671
17:50:55|3.671
17:50:56|3.67
17:50:56|3.67
17:50:58|3.6728
17:50:58|3.6721
17:51:00|3.6721
17:51:01|3.6744
17:51:03|3.6717
17:51:03|3.6655
17:51:04|3.657
17:51:05|3.6575
17:51:06|3.6581
17:51:08|3.6627
17:51:09|3.6627
17:51:10|3.6627
17:51:10|3.6627
17:51:13|3.652
17:51:15|3.6603
17:51:15|3.6605
17:51:16|3.6621
17:51:17|3.6606
17:51:18|3.6609
17:51:20|3.6672
17:51:20|3.6608
17:51:22|3.6608
17:51:23|3.6678
17:51:24|3.668
17:51:25|3.6676
17:51:26|3.6678
17:51:27|3.6678
17:51:28|3.6697
17:51:29|3.6697
17:51:30|3.67
17:51:31|3.67
17:51:32|3.6722
17:51:33|3.6697
17:51:34|3.6679
17:51:35|3.6679
17:51:36|3.6697
17:51:37|3.6722
17:51:38|3.669
17:51:39|3.669
17:51:40|3.6678
17:51:41|3.6683
17:51:42|3.6683
17:51:43|3.6721
17:51:44|3.6721
17:51:45|3.6753
17:51:46|3.6753
17:51:47|3.6753
17:51:48|3.6722
17:51:49|3.6814
17:51:50|3.677
17:51:51|3.677
17:51:52|3.6813
17:51:53|3.6814
17:51:54|3.6814
17:51:55|3.6814
17:51:56|3.6813
17:51:57|3.6814
17:51:58|3.6814
17:51:59|3.6814
17:52:00|3.6816
17:52:01|3.6818
17:52:02|3.6822
17:52:04|3.6839
17:52:06|3.6839
17:52:08|3.6949
17:52:08|3.699
17:52:09|3.7001
17:52:10|3.6991
17:52:11|3.6991
17:52:12|3.7
17:52:13|3.7014
17:52:14|3.7007
17:52:15|3.699
17:52:16|3.6986
17:52:18|3.7009
17:52:19|3.698
17:52:20|3.7032
17:52:21|3.7032
17:52:22|3.7032
17:52:23|3.7005
17:52:24|3.7005
17:52:25|3.7013
17:52:26|3.7032
17:52:27|3.699
17:52:28|3.7105
17:52:29|3.708
17:52:30|3.7118
17:52:31|3.7115
17:52:32|3.7118
17:52:33|3.7118
17:52:34|3.7118
17:52:35|3.7099
17:52:36|3.6872
17:52:37|3.6872
17:52:38|3.7019
17:52:39|3.7019
17:52:40|3.7
17:52:41|3.7
17:52:42|3.7
17:52:43|3.7
17:52:44|3.7
17:52:45|3.7038
17:52:46|3.704
17:52:47|3.704
17:52:48|3.704
17:52:49|3.704
17:52:50|3.7039
17:52:51|3.7039
17:52:52|3.7039
17:52:53|3.7035
17:52:54|3.7035
17:52:55|3.702
17:52:56|3.702
17:52:57|3.702
17:52:58|3.7017
17:53:00|3.702
17:53:01|3.7017
17:53:02|3.702
17:53:03|3.702
17:53:05|3.7
17:53:07|3.7052
17:53:08|3.7061
17:53:09|3.7061
17:53:10|3.7061
17:53:11|3.7091
17:53:12|3.7091
17:53:13|3.7088
17:53:14|3.71
17:53:16|3.7131
17:53:17|3.7131
17:53:18|3.7131
17:53:19|3.7086
17:53:21|3.713
17:53:21|3.7107
17:53:23|3.7107
17:53:24|3.7108
17:53:25|3.7065
17:53:26|3.7065
17:53:26|3.7065
17:53:28|3.7065
17:53:28|3.7065
17:53:29|3.7067
17:53:31|3.7067
17:53:32|3.7067
17:53:33|3.7108
17:53:34|3.7108
17:53:34|3.7108
17:53:36|3.7071
17:53:37|3.7032
17:53:37|3.7131
17:53:39|3.7108
17:53:39|3.7131
17:53:41|3.7131
17:53:42|3.7065
17:53:42|3.7065
17:53:43|3.7074
17:53:44|3.7075
17:53:46|3.7075
17:53:46|3.7075
17:53:47|3.7075
17:53:48|3.7037
17:53:50|3.7059
17:53:51|3.7059
17:53:52|3.7059
17:53:53|3.7021
17:53:54|3.7021
17:53:54|3.7021
17:53:56|3.7021
17:53:57|3.7021
17:53:58|3.7002
17:53:59|3.6979
17:54:00|3.6926
17:54:01|3.6939
17:54:02|3.6863
17:54:03|3.6894
17:54:04|3.6894
17:54:06|3.6864
17:54:08|3.6864
17:54:09|3.6804
17:54:09|3.6804
17:54:10|3.694
17:54:12|3.694
17:54:13|3.694
17:54:13|3.6964
17:54:15|3.6964
17:54:16|3.6899
17:54:17|3.6899
17:54:18|3.6899
17:54:19|3.6899
17:54:20|3.6899
17:54:21|3.6899
17:54:22|3.6894
17:54:23|3.6894
17:54:24|3.6894
17:54:25|3.6894
17:54:26|3.6965
17:54:27|3.6965
17:54:28|3.6965
17:54:29|3.6965
17:54:32|3.6965
17:54:32|3.6962
17:54:33|3.6969
17:54:34|3.6936
17:54:35|3.6936
17:54:36|3.6936
17:54:37|3.6936
17:54:38|3.6936
17:54:39|3.6936
17:54:40|3.6945
17:54:42|3.6895
17:54:44|3.6894
17:54:44|3.6894
17:54:45|3.6894
17:54:47|3.6894
17:54:47|3.6894
17:54:48|3.6697
17:54:49|3.6697
17:54:50|3.6782
17:54:51|3.6697
17:54:52|3.6738
17:54:53|3.6706
17:54:54|3.6706
17:54:55|3.6706
17:54:57|3.6706
17:54:57|3.6733
17:54:58|3.6726
17:55:00|3.67
17:55:01|3.67
17:55:01|3.673
17:55:03|3.668
17:55:04|3.668
17:55:04|3.6721
17:55:06|3.6721
17:55:08|3.6721
17:55:09|3.6681
17:55:09|3.6737
17:55:10|3.6768
17:55:11|3.6778
17:55:13|3.6778
17:55:14|3.6774
17:55:15|3.6776
17:55:17|3.6776
17:55:18|3.677
17:55:19|3.677
17:55:20|3.677
17:55:21|3.677
17:55:22|3.677
17:55:23|3.67
17:55:24|3.67
17:55:26|3.675
17:55:27|3.6723
17:55:28|3.6713
17:55:28|3.6713
17:55:30|3.671
17:55:31|3.6702
17:55:32|3.6702
17:55:33|3.6702
17:55:34|3.671
17:55:35|3.671
17:55:36|3.671
17:55:37|3.6752
17:55:38|3.6705
17:55:39|3.6742
17:55:40|3.6742
17:55:41|3.6742
17:55:42|3.6742
17:55:43|3.6742
17:55:44|3.6742
17:55:45|3.6742
17:55:46|3.6742
17:55:46|3.6742
17:55:48|3.6751
17:55:49|3.6751
17:55:50|3.6751
17:55:51|3.6751
17:55:52|3.6751
17:55:53|3.6751
17:55:54|3.6751
17:55:55|3.6751
17:55:56|3.6751
17:55:56|3.6751
17:55:58|3.6751
17:55:59|3.6751
17:55:59|3.6787
17:56:01|3.6787
17:56:02|3.6787
17:56:02|3.6787
17:56:04|3.6787
17:56:05|3.6756
17:56:07|3.679
17:56:09|3.679
17:56:10|3.68
17:56:12|3.68
17:56:13|3.6838
17:56:13|3.6838
17:56:16|3.6838
17:56:16|3.6838
17:56:18|3.6821
17:56:20|3.6746
17:56:20|3.6791
17:56:21|3.6747
17:56:22|3.6747
17:56:23|3.6747
17:56:24|3.6747
17:56:26|3.6747
17:56:26|3.6747
17:56:27|3.6785
17:56:28|3.6786
17:56:29|3.6786
17:56:30|3.6786
17:56:31|3.6798
17:56:32|3.6798
17:56:33|3.6798
17:56:34|3.6798
17:56:35|3.6798
17:56:36|3.6813
17:56:37|3.6813
17:56:38|3.6813
17:56:39|3.6813
17:56:40|3.6813
17:56:41|3.6813
17:56:42|3.6813
17:56:43|3.6796
17:56:44|3.6796
17:56:45|3.6796
17:56:46|3.6796
17:56:47|3.6796
17:56:48|3.6836
17:56:50|3.6836
17:56:50|3.681
17:56:52|3.682
17:56:52|3.682
17:56:54|3.682
17:56:54|3.682
17:56:55|3.6868
17:56:56|3.6868
17:56:57|3.6868
17:56:58|3.6868
17:56:59|3.6822
17:57:00|3.6868
17:57:01|3.6822
17:57:03|3.6885
17:57:04|3.6885
17:57:05|3.6885
17:57:05|3.6887
17:57:06|3.6887
17:57:08|3.6897
17:57:10|3.6889
17:57:11|3.6938
17:57:12|3.6964
17:57:13|3.6964
17:57:14|3.6963
17:57:15|3.6963
17:57:16|3.6963
17:57:16|3.6963
17:57:19|3.6963
17:57:22|3.6947
17:57:23|3.6947
17:57:23|3.6947
17:57:24|3.6947
17:57:26|3.6947
17:57:27|3.6947
17:57:28|3.69
17:57:29|3.6963
17:57:30|3.6963
17:57:32|3.6963
17:57:33|3.6963
17:57:34|3.6963
17:57:34|3.6922
17:57:35|3.6901
17:57:37|3.6901
17:57:38|3.6901
17:57:38|3.6901
17:57:39|3.6885
17:57:41|3.6885
17:57:41|3.6885
17:57:43|3.6885
17:57:43|3.6885
17:57:45|3.6885
17:57:46|3.6848
17:57:47|3.6848
17:57:48|3.6848
17:57:49|3.6848
17:57:49|3.6848
17:57:51|3.6848
17:57:51|3.6848
17:57:53|3.6848
17:57:53|3.6848
17:57:54|3.6848
17:57:56|3.6848
17:57:57|3.6845
17:57:58|3.6845
17:57:58|3.6845
17:58:00|3.6821
17:58:00|3.6821
17:58:02|3.6821
17:58:03|3.6821
17:58:04|3.6821
17:58:05|3.6796
17:58:05|3.6796
17:58:07|3.6796
17:58:08|3.6796
17:58:09|3.6796
17:58:11|3.6756
17:58:13|3.6796
17:58:13|3.6796
17:58:15|3.6795
17:58:16|3.6795
17:58:17|3.6795
17:58:18|3.676
17:58:19|3.6838
17:58:20|3.6756
17:58:21|3.6757
17:58:22|3.67
17:58:23|3.67
17:58:24|3.6693
17:58:25|3.6639
17:58:26|3.6642
17:58:27|3.6642
17:58:28|3.6642
17:58:29|3.6642
17:58:30|3.6642
17:58:32|3.663
17:58:34|3.663
17:58:34|3.6641
17:58:35|3.6641
17:58:36|3.6641
17:58:37|3.6641
17:58:38|3.6641
17:58:40|3.6642
17:58:41|3.6636
17:58:42|3.6641
17:58:43|3.6638
17:58:44|3.6629
17:58:45|3.6641
17:58:46|3.6641
17:58:47|3.6641
17:58:48|3.6641
17:58:49|3.656
17:58:50|3.6599
17:58:51|3.6599
17:58:52|3.6599
17:58:53|3.66
17:58:54|3.6598
17:58:55|3.6598
17:58:56|3.6598
17:58:57|3.6598
17:58:58|3.6598
17:58:59|3.6599
17:59:00|3.6599
17:59:01|3.6599
17:59:02|3.6599
17:59:03|3.6599
17:59:04|3.6634
17:59:05|3.6634
17:59:06|3.6634
17:59:07|3.663
17:59:08|3.663
17:59:09|3.6605
17:59:10|3.6642
17:59:11|3.6642
17:59:13|3.6642
17:59:14|3.665
17:59:15|3.665
17:59:16|3.665
17:59:17|3.6671
17:59:18|3.6671
17:59:19|3.6634
17:59:20|3.6671
17:59:21|3.6671
17:59:22|3.6671
17:59:24|3.6671
17:59:24|3.6671
17:59:25|3.6671
17:59:26|3.6672
17:59:28|3.6698
17:59:29|3.6698
17:59:29|3.6698
17:59:30|3.6698
17:59:31|3.6698
17:59:33|3.6698
17:59:35|3.67
17:59:36|3.668
17:59:37|3.668
17:59:38|3.6717
17:59:39|3.668
17:59:40|3.668
17:59:41|3.668
17:59:42|3.6713
17:59:43|3.6681
17:59:44|3.6674
17:59:45|3.6672
17:59:46|3.6672
17:59:47|3.6673
17:59:48|3.6673
17:59:49|3.6673
17:59:50|3.6673
17:59:51|3.668
17:59:52|3.6659
17:59:53|3.6623
17:59:54|3.6623
17:59:55|3.6623
17:59:56|3.6585
17:59:57|3.6585
17:59:58|3.6585
17:59:59|3.6585
18:00:00|3.6598
18:00:01|3.6598
18:00:02|3.6516
18:00:04|3.6592
18:00:04|3.6581
18:00:05|3.6581
18:00:06|3.6584
18:00:07|3.659
18:00:09|3.659
18:00:09|3.659
18:00:11|3.659
18:00:13|3.6619
18:00:15|3.6673
18:00:17|3.6659
18:00:18|3.6659
18:00:19|3.6672
18:00:19|3.6672
18:00:21|3.6672
18:00:22|3.6672
18:00:24|3.6672
18:00:24|3.668
18:00:25|3.6677
18:00:26|3.6677
18:00:28|3.6677
18:00:29|3.6677
18:00:30|3.6677
18:00:30|3.6677
18:00:31|3.6677
18:00:33|3.6693
18:00:34|3.6709
18:00:34|3.6702
18:00:35|3.6702
18:00:36|3.6701
18:00:37|3.6701
18:00:38|3.6678
18:00:39|3.6679
18:00:40|3.6677
18:00:42|3.6677
18:00:43|3.668
18:00:44|3.6701
18:00:44|3.6701
18:00:46|3.6701
18:00:46|3.6731
18:00:48|3.6701
18:00:49|3.6699
18:00:49|3.6699
18:00:50|3.6699
18:00:52|3.6698
18:00:52|3.6698
18:00:53|3.6672
18:00:55|3.6672
18:00:56|3.6698
18:00:57|3.6698
18:00:58|3.6698
18:00:59|3.6678
18:01:00|3.6673
18:01:01|3.6672
18:01:02|3.6672
18:01:03|3.6672
18:01:04|3.6672
18:01:05|3.6672
18:01:06|3.6684
18:01:07|3.6573
18:01:08|3.6573
18:01:09|3.6573
18:01:10|3.6573
18:01:12|3.6657
18:01:14|3.6655
18:01:16|3.6655
18:01:18|3.6581
18:01:19|3.6641
18:01:20|3.6641
18:01:22|3.6581
18:01:22|3.6624
18:01:24|3.6575
18:01:25|3.6575
18:01:26|3.6574
18:01:27|3.6575
18:01:28|3.6575
18:01:29|3.6619
18:01:30|3.6619
18:01:31|3.6619
18:01:32|3.6619
18:01:33|3.6619
18:01:34|3.6619
18:01:35|3.6619
18:01:36|3.6628
18:01:37|3.6635
18:01:38|3.6635
18:01:39|3.6635
18:01:40|3.6635
18:01:41|3.6635
18:01:43|3.658
18:01:44|3.658
18:01:44|3.658
18:01:45|3.6624
18:01:46|3.6624
18:01:47|3.6624
18:01:49|3.6622
18:01:49|3.6622
18:01:50|3.662
18:01:51|3.662
18:01:52|3.662
18:01:54|3.662
18:01:54|3.662
18:01:55|3.662
18:01:57|3.6622
18:01:57|3.662
18:01:59|3.6666
18:01:59|3.6666
18:02:00|3.6666
18:02:01|3.6666
18:02:02|3.6666
18:02:04|3.6672
18:02:04|3.6672
18:02:06|3.6671
18:02:07|3.6666
18:02:08|3.6666
18:02:08|3.6666
18:02:10|3.6666
18:02:10|3.6666
18:02:12|3.6655
18:02:14|3.6621
18:02:15|3.6621
18:02:15|3.6621
18:02:17|3.6621
18:02:19|3.6621
18:02:20|3.6621
18:02:22|3.6622
18:02:22|3.6652
18:02:24|3.6623
18:02:25|3.6627
18:02:26|3.6627
18:02:27|3.6623
18:02:28|3.6623
18:02:29|3.6665
18:02:31|3.6665
18:02:31|3.6665
18:02:33|3.6665
18:02:34|3.6665
18:02:34|3.6665
18:02:36|3.6665
18:02:36|3.6665
18:02:38|3.6625
18:02:39|3.6625
18:02:40|3.6625
18:02:41|3.6625
18:02:42|3.6625
18:02:43|3.6627
18:02:44|3.6627
18:02:44|3.6627
18:02:45|3.6627
18:02:46|3.6627
18:02:48|3.6627
18:02:48|3.6627
18:02:49|3.662
18:02:50|3.6651
18:02:51|3.6651
18:02:53|3.6651
18:02:55|3.6651
18:02:55|3.6651
18:02:56|3.6651
18:02:57|3.6651
18:02:58|3.662
18:02:59|3.6645
18:03:00|3.6645
18:03:01|3.662
18:03:02|3.6645
18:03:03|3.6645
18:03:04|3.6645
18:03:05|3.6645
18:03:06|3.669
18:03:07|3.669
18:03:08|3.6699
18:03:09|3.6645
18:03:10|3.6645
18:03:11|3.6645
18:03:12|3.6645
18:03:14|3.6645
18:03:15|3.6645
18:03:16|3.6645
18:03:17|3.6645
18:03:19|3.6645
18:03:21|3.6645
18:03:21|3.6645
18:03:22|3.6645
18:03:24|3.669
18:03:25|3.669
18:03:26|3.669
18:03:27|3.669
18:03:28|3.669
18:03:28|3.669
18:03:30|3.669
18:03:30|3.669
18:03:31|3.6691
18:03:33|3.6691
18:03:35|3.67
18:03:35|3.67
18:03:36|3.6697
18:03:37|3.6697
18:03:38|3.6697
18:03:39|3.6699
18:03:40|3.6701
18:03:41|3.6701
18:03:42|3.6701
18:03:43|3.675
18:03:44|3.675
18:03:45|3.675
18:03:46|3.675
18:03:47|3.6745
18:03:48|3.6745
18:03:49|3.6752
18:03:50|3.6691
18:03:51|3.6661
18:03:52|3.6661
18:03:53|3.6661
18:03:54|3.6661
18:03:55|3.6748
18:03:56|3.6748
18:03:57|3.6702
18:03:58|3.6738
18:03:59|3.6738
18:04:00|3.6738
18:04:01|3.6738
18:04:02|3.6738
18:04:03|3.6738
18:04:04|3.6738
18:04:05|3.6701
18:04:06|3.6701
18:04:07|3.6702
18:04:08|3.6702
18:04:09|3.6702
18:04:10|3.6701
18:04:11|3.6701
18:04:12|3.6646
18:04:13|3.6666
18:04:14|3.6701
18:04:16|3.67
18:04:18|3.67
18:04:19|3.67
18:04:20|3.6737
18:04:21|3.67
18:04:23|3.67
18:04:24|3.67
18:04:25|3.67
18:04:26|3.67
18:04:27|3.67
18:04:28|3.67
18:04:30|3.67
18:04:31|3.67
18:04:32|3.67
18:04:33|3.676
18:04:34|3.676
18:04:35|3.6737
18:04:36|3.6737
18:04:37|3.6728
18:04:38|3.6728
18:04:39|3.676
18:04:40|3.6798
18:04:41|3.6803
18:04:42|3.6811
18:04:43|3.6783
18:04:44|3.6873
18:04:45|3.6884
18:04:46|3.6896
18:04:47|3.6896
18:04:48|3.6896
18:04:49|3.6896
18:04:50|3.6896
18:04:51|3.6949
18:04:52|3.695
18:04:53|3.695
18:04:54|3.695
18:04:55|3.6918
18:04:56|3.696
18:04:57|3.696
18:04:58|3.696
18:04:59|3.6897
18:05:00|3.6896
18:05:01|3.6916
18:05:02|3.692
18:05:03|3.6922
18:05:04|3.6916
18:05:05|3.6916
18:05:06|3.6901
18:05:07|3.6901
18:05:08|3.6901
18:05:09|3.6901
18:05:10|3.6901
18:05:11|3.6901
18:05:12|3.6901
18:05:13|3.6901
18:05:14|3.6988
18:05:15|3.6989
18:05:17|3.6989
18:05:19|3.6987
18:05:20|3.6919
18:05:22|3.6975
18:05:23|3.6972
18:05:24|3.6972
18:05:25|3.6972
18:05:27|3.6972
18:05:28|3.6972
18:05:29|3.6972
18:05:30|3.6972
18:05:31|3.6972
18:05:32|3.6925
18:05:33|3.6968
18:05:34|3.6968
18:05:36|3.6967
18:05:36|3.6967
18:05:38|3.6968
18:05:40|3.6967
18:05:40|3.6967
18:05:41|3.6967
18:05:42|3.6967
18:05:44|3.6968
18:05:44|3.6933
18:05:46|3.6933
18:05:47|3.6967
18:05:47|3.695
18:05:49|3.6932
18:05:49|3.6902
18:05:50|3.6905
18:05:51|3.6905
18:05:52|3.6938
18:05:53|3.6905
18:05:54|3.6939
18:05:56|3.6939
18:05:56|3.6968
18:05:58|3.6917
18:06:02|3.6923
18:06:02|3.6923
18:06:03|3.6964
18:06:04|3.6925
18:06:05|3.6925
18:06:06|3.693
18:06:08|3.693
18:06:08|3.693
18:06:09|3.6966
18:06:10|3.6968
18:06:11|3.6964
18:06:12|3.6964
18:06:13|3.6969
18:06:14|3.697
18:06:15|3.7
18:06:16|3.6999
18:06:18|3.6968
18:06:19|3.6999
18:06:20|3.7
18:06:21|3.7
18:06:22|3.6999
18:06:23|3.6999
18:06:25|3.6999
18:06:26|3.7
18:06:27|3.7
18:06:29|3.6999
18:06:30|3.6972
18:06:32|3.6995
18:06:33|3.6995
18:06:34|3.6968
18:06:35|3.6968
18:06:35|3.6968
18:06:37|3.6968
18:06:38|3.693
18:06:39|3.6934
18:06:40|3.6911
18:06:42|3.6853
18:06:42|3.6853
18:06:43|3.6853
18:06:44|3.69
18:06:45|3.69
18:06:46|3.69
18:06:47|3.69
18:06:48|3.69
18:06:49|3.69
18:06:53|3.6869
18:06:53|3.69
18:06:54|3.69
18:06:56|3.69
18:06:56|3.69
18:06:57|3.6871
18:06:58|3.6871
18:07:00|3.6871
18:07:00|3.6871
18:07:02|3.6872
18:07:03|3.6872
18:07:04|3.6872
18:07:05|3.6872
18:07:06|3.6872
18:07:07|3.6872
18:07:08|3.6872
18:07:09|3.6872
18:07:10|3.6872
18:07:11|3.6872
18:07:12|3.6911
18:07:13|3.6911
18:07:14|3.6911
18:07:15|3.6911
18:07:16|3.6911
18:07:18|3.6904
18:07:20|3.6904
18:07:21|3.6905
18:07:23|3.6905
18:07:25|3.6877
18:07:26|3.6877
18:07:27|3.6877
18:07:28|3.6877
18:07:29|3.6877
18:07:29|3.6877
18:07:31|3.6877
18:07:32|3.6877
18:07:33|3.6877
18:07:34|3.6877
18:07:35|3.6877
18:07:36|3.6877
18:07:37|3.6877
18:07:38|3.6898
18:07:40|3.6898
18:07:40|3.6873
18:07:41|3.6873
18:07:43|3.6897
18:07:43|3.6876
18:07:44|3.6873
18:07:46|3.6873
18:07:47|3.6873
18:07:48|3.6877
18:07:49|3.6877
18:07:49|3.6876
18:07:50|3.6829
18:07:51|3.6829
18:07:52|3.6828
18:07:55|3.6832
18:07:55|3.6832
18:07:57|3.6832
18:07:57|3.6832
18:07:58|3.6883
18:07:59|3.6877
18:08:00|3.6877
18:08:01|3.6877
18:08:02|3.69
18:08:03|3.6877
18:08:04|3.6877
18:08:06|3.6877
18:08:06|3.6878
18:08:07|3.6878
18:08:09|3.6878
18:08:10|3.6878
18:08:10|3.6878
18:08:11|3.6878
18:08:13|3.6878
18:08:14|3.6898
18:08:15|3.6898
18:08:15|3.6898
18:08:16|3.6898
18:08:17|3.6878
18:08:20|3.6878
18:08:21|3.6914
18:08:22|3.6914
18:08:24|3.6914
18:08:24|3.6945
18:08:27|3.6945
18:08:27|3.6945
18:08:29|3.6927
18:08:31|3.6964
18:08:31|3.6964
18:08:32|3.6964
18:08:33|3.6964
18:08:35|3.6964
18:08:35|3.6964
18:08:36|3.6964
18:08:37|3.6964
18:08:38|3.6964
18:08:39|3.6964
18:08:41|3.6964
18:08:41|3.6927
18:08:42|3.6964
18:08:43|3.6964
18:08:45|3.6964
18:08:45|3.6964
18:08:46|3.6961
18:08:49|3.6961
18:08:50|3.6961
18:08:51|3.6919
18:08:52|3.6919
18:08:53|3.6911
18:08:54|3.6883
18:08:55|3.6925
18:08:56|3.6883
18:08:57|3.6879
18:08:58|3.6879
18:08:58|3.6883
18:09:00|3.6917
18:09:01|3.6917
18:09:02|3.6917
18:09:03|3.6917
18:09:04|3.6945
18:09:04|3.6945
18:09:06|3.6946
18:09:06|3.6946
18:09:07|3.6946
18:09:08|3.6946
18:09:10|3.6915
18:09:11|3.6923
18:09:11|3.6921
18:09:13|3.6921
18:09:13|3.6921
18:09:15|3.6921
18:09:16|3.6921
18:09:17|3.6921
18:09:18|3.6961
18:09:19|3.6961
18:09:21|3.6924
18:09:23|3.6924
18:09:24|3.6924
18:09:25|3.6924
18:09:26|3.6924
18:09:28|3.6924
18:09:28|3.6924
18:09:30|3.6924
18:09:31|3.6924
18:09:33|3.6924
18:09:34|3.6924
18:09:35|3.6924
18:09:35|3.6924
18:09:37|3.6924
18:09:38|3.6924
18:09:39|3.6924
18:09:39|3.6924
18:09:40|3.6924
18:09:43|3.6955
18:09:43|3.6955
18:09:45|3.6925
18:09:45|3.6925
18:09:46|3.6925
18:09:47|3.6925
18:09:48|3.6925
18:09:49|3.6925
18:09:50|3.6925
18:09:52|3.6925
18:09:53|3.6925
18:09:54|3.6925
18:09:55|3.6925
18:09:55|3.6925
18:09:56|3.6925
18:09:58|3.6955
18:09:58|3.6955
18:09:59|3.6955
18:10:02|3.6955
18:10:04|3.6955
18:10:04|3.6955
18:10:05|3.6955
18:10:07|3.6955
18:10:08|3.6955
18:10:08|3.6955
18:10:09|3.6963
18:10:11|3.6963
18:10:11|3.6963
18:10:12|3.6963
18:10:14|3.6964
18:10:14|3.7087
18:10:15|3.7029
18:10:17|3.7029
18:10:17|3.7015
18:10:19|3.7015
18:10:20|3.7016
18:10:22|3.7056
18:10:23|3.7075
18:10:25|3.7099
18:10:27|3.7061
18:10:28|3.71
18:10:30|3.7075
18:10:31|3.71
18:10:33|3.7167
18:10:34|3.7092
18:10:35|3.7087
18:10:36|3.7087
18:10:37|3.7087
18:10:38|3.7083
18:10:39|3.71
18:10:40|3.7103
18:10:41|3.7105
18:10:42|3.7105
18:10:43|3.715
18:10:44|3.7212
18:10:45|3.7246
18:10:46|3.7243
18:10:47|3.7257
18:10:48|3.7257
18:10:49|3.7227
18:10:50|3.7273
18:10:51|3.7213
18:10:53|3.7219
18:10:54|3.7243
18:10:54|3.7243
18:10:56|3.7212
18:10:57|3.7212
18:10:58|3.7219
18:10:59|3.7243
18:11:00|3.7256
18:11:01|3.7256
18:11:02|3.725
18:11:03|3.7243
18:11:04|3.7243
18:11:05|3.7255
18:11:06|3.7214
18:11:07|3.7256
18:11:08|3.7255
18:11:09|3.7255
18:11:10|3.7257
18:11:11|3.7257
18:11:12|3.7257
18:11:13|3.7257
18:11:14|3.7257
18:11:15|3.7255
18:11:16|3.7229
18:11:17|3.7229
18:11:18|3.7214
18:11:19|3.72
18:11:20|3.72
18:11:21|3.72
18:11:23|3.723
18:11:24|3.7222
18:11:26|3.7201
18:11:28|3.7224
18:11:29|3.7255
18:11:30|3.7289
18:11:31|3.7289
18:11:32|3.7319
18:11:33|3.7354
18:11:34|3.7354
18:11:35|3.736
18:11:36|3.7355
18:11:37|3.7354
18:11:38|3.73
18:11:39|3.7358
18:11:40|3.74
18:11:41|3.736
18:11:42|3.7417
18:11:43|3.7338
18:11:44|3.7349
18:11:45|3.7353
18:11:46|3.7353
18:11:47|3.7353
18:11:48|3.7349
18:11:49|3.7358
18:11:50|3.7338
18:11:51|3.7321
18:11:52|3.7319
18:11:53|3.7319
18:11:54|3.7309
18:11:55|3.7306
18:11:56|3.7303
18:11:57|3.7303
18:11:58|3.7303
18:12:00|3.7213
18:12:00|3.7188
18:12:01|3.719
18:12:02|3.719
18:12:04|3.7202
18:12:05|3.7198
18:12:06|3.7198
18:12:07|3.7199
18:12:08|3.7223
18:12:09|3.7223
18:12:10|3.7223
18:12:11|3.7223
18:12:12|3.7223
18:12:13|3.7224
18:12:14|3.7223
18:12:15|3.7223
18:12:16|3.7248
18:12:17|3.7248
18:12:18|3.7224
18:12:19|3.725
18:12:20|3.729
18:12:21|3.7264
18:12:23|3.7299
18:12:24|3.7299
18:12:25|3.7299
18:12:27|3.7299
18:12:27|3.7299
18:12:30|3.7332
18:12:32|3.7332
18:12:32|3.7299
18:12:33|3.7299
18:12:35|3.7299
18:12:36|3.7299
18:12:37|3.7302
18:12:38|3.7302
18:12:39|3.7302
18:12:40|3.7332
18:12:41|3.7349
18:12:42|3.7349
18:12:43|3.7349
18:12:44|3.7332
18:12:45|3.7362
18:12:46|3.7362
18:12:47|3.7361
18:12:48|3.7361
18:12:49|3.7364
18:12:50|3.7364
18:12:51|3.7364
18:12:52|3.7332
18:12:53|3.7367
18:12:54|3.7369
18:12:55|3.7424
18:12:56|3.7388
18:12:57|3.7388
18:12:58|3.7424
18:12:59|3.7417
18:13:00|3.7422
18:13:01|3.7447
18:13:02|3.7451
18:13:03|3.7457
18:13:04|3.745
18:13:05|3.7484
18:13:07|3.7499
18:13:08|3.7457
18:13:09|3.749
18:13:10|3.749
18:13:11|3.749
18:13:12|3.7523
18:13:13|3.7528
18:13:13|3.7501
18:13:15|3.7542
18:13:16|3.7507
18:13:17|3.7501
18:13:19|3.7524
18:13:19|3.7524
18:13:20|3.7524
18:13:21|3.7531
18:13:22|3.7544
18:13:24|3.7528
18:13:26|3.755
18:13:27|3.755
18:13:29|3.755
18:13:29|3.756
18:13:31|3.7557
18:13:31|3.7568
18:13:33|3.7525
18:13:33|3.7524
18:13:35|3.7524
18:13:36|3.7502
18:13:37|3.7541
18:13:37|3.7543
18:13:39|3.7534
18:13:39|3.7534
18:13:41|3.7557
18:13:42|3.7557
18:13:44|3.7557
18:13:45|3.7557
18:13:46|3.7556
18:13:47|3.7556
18:13:48|3.7559
18:13:49|3.7559
18:13:50|3.7533
18:13:51|3.7557
18:13:52|3.7557
18:13:53|3.7575
18:13:54|3.7575
18:13:55|3.7575
18:13:56|3.7558
18:13:57|3.7559
18:13:58|3.7559
18:13:59|3.7559
18:14:00|3.7559
18:14:01|3.7559
18:14:02|3.7533
18:14:03|3.7533
18:14:04|3.7533
18:14:05|3.7533
18:14:06|3.7553
18:14:07|3.7532
18:14:08|3.7533
18:14:09|3.7533
18:14:10|3.7533
18:14:11|3.7555
18:14:12|3.7534
18:14:13|3.7534
18:14:14|3.7534
18:14:15|3.7534
18:14:16|3.7586
18:14:17|3.7533
18:14:18|3.7534
18:14:19|3.7534
18:14:20|3.7534
18:14:21|3.7576
18:14:22|3.7533
18:14:23|3.7557
18:14:25|3.7557
18:14:26|3.7557
18:14:28|3.7532
18:14:29|3.7532
18:14:31|3.7532
18:14:32|3.755
18:14:33|3.755
18:14:34|3.7555
18:14:35|3.7555
18:14:36|3.7555
18:14:36|3.7532
18:14:38|3.7551
18:14:39|3.7532
18:14:40|3.755
18:14:41|3.755
18:14:42|3.7532
18:14:43|3.7545
18:14:44|3.7545
18:14:44|3.7545
18:14:46|3.7532
18:14:47|3.7532
18:14:48|3.7532
18:14:49|3.7532
18:14:50|3.7532
18:14:51|3.7532
18:14:52|3.7532
18:14:53|3.7532
18:14:53|3.7533
18:14:55|3.7532
18:14:56|3.7532
18:14:57|3.7532
18:14:58|3.7533
18:14:59|3.7533
18:14:59|3.7616
18:15:01|3.7602
18:15:02|3.7616
18:15:03|3.7615
18:15:04|3.7616
18:15:05|3.7616
18:15:06|3.7616
18:15:07|3.7616
18:15:08|3.7642
18:15:10|3.7621
18:15:10|3.77
18:15:11|3.7699
18:15:12|3.7699
18:15:13|3.769
18:15:14|3.7641
18:15:15|3.7698
18:15:16|3.7699
18:15:18|3.7692
18:15:19|3.7692
18:15:19|3.765
18:15:20|3.77
18:15:21|3.77
18:15:22|3.77
18:15:23|3.77
18:15:24|3.7642
18:15:27|3.7699
18:15:28|3.77
18:15:29|3.77
18:15:31|3.77
18:15:32|3.77
18:15:34|3.77
18:15:36|3.77
18:15:37|3.7702
18:15:37|3.7702
18:15:38|3.77
18:15:40|3.7704
18:15:40|3.7725
18:15:43|3.7725
18:15:43|3.7725
18:15:44|3.7725
18:15:45|3.7725
18:15:47|3.7725
18:15:48|3.7725
18:15:49|3.7699
18:15:50|3.7703
18:15:51|3.7703
18:15:52|3.77
18:15:53|3.77
18:15:54|3.7699
18:15:55|3.77
18:15:56|3.77
18:15:57|3.77
18:15:58|3.7725
18:15:59|3.7725
18:16:00|3.7727
18:16:01|3.7727
18:16:02|3.7742
18:16:03|3.7744
18:16:04|3.7744
18:16:05|3.7743
18:16:06|3.7713
18:16:07|3.7799
18:16:08|3.7788
18:16:09|3.776
18:16:10|3.7719
18:16:11|3.7751
18:16:12|3.7742
18:16:13|3.7742
18:16:14|3.7716
18:16:15|3.7716
18:16:16|3.7717
18:16:17|3.7714
18:16:18|3.77
18:16:19|3.77
18:16:20|3.77
18:16:21|3.7702
18:16:22|3.7702
18:16:23|3.7702
18:16:24|3.7745
18:16:25|3.7745
18:16:26|3.7733
18:16:27|3.7733
18:16:29|3.7733
18:16:30|3.7733
18:16:32|3.7671
18:16:34|3.7656
18:16:35|3.7666
18:16:36|3.7666
18:16:36|3.7671
18:16:38|3.7629
18:16:40|3.7629
18:16:41|3.7641
18:16:41|3.7641
18:16:43|3.7642
18:16:44|3.7628
18:16:45|3.7671
18:16:46|3.763
18:16:47|3.7666
18:16:48|3.7665
18:16:49|3.7665
18:16:50|3.7533
18:16:51|3.7583
18:16:52|3.7564
18:16:53|3.7499
18:16:54|3.7361
18:16:55|3.7361
18:16:56|3.7415
18:16:57|3.7367
18:16:58|3.7401
18:16:59|3.74
18:17:00|3.74
18:17:01|3.74
18:17:02|3.7372
18:17:03|3.7372
18:17:04|3.735
18:17:05|3.735
18:17:06|3.7309
18:17:08|3.7318
18:17:09|3.7261
18:17:09|3.7349
18:17:10|3.7321
18:17:12|3.7339
18:17:12|3.7285
18:17:14|3.7301
18:17:15|3.7301
18:17:15|3.7297
18:17:17|3.7297
18:17:18|3.7297
18:17:19|3.7297
18:17:19|3.7234
18:17:20|3.7254
18:17:22|3.7252
18:17:23|3.7257
18:17:24|3.7257
18:17:24|3.7301
18:17:26|3.7254
18:17:27|3.7213
18:17:29|3.7202
18:17:30|3.7202
18:17:32|3.724
18:17:33|3.7167
18:17:35|3.7158
18:17:36|3.7178
18:17:37|3.7177
18:17:39|3.7127
18:17:40|3.717
18:17:40|3.717
18:17:41|3.7116
18:17:43|3.7116
18:17:43|3.7116
18:17:44|3.7116
18:17:45|3.7156
18:17:47|3.7156
18:17:47|3.715
18:17:49|3.7109
18:17:50|3.7155
18:17:50|3.7082
18:17:52|3.7109
18:17:53|3.7109
18:17:54|3.7081
18:17:55|3.7081
18:17:55|3.7083
18:17:57|3.7083
18:17:58|3.7081
18:17:58|3.7081
18:17:59|3.7094
18:18:01|3.7094
18:18:01|3.7081
18:18:02|3.708
18:18:04|3.7097
18:18:05|3.71
18:18:06|3.71
18:18:07|3.71
18:18:08|3.71
18:18:09|3.71
18:18:10|3.707
18:18:10|3.707
18:18:12|3.7071
18:18:13|3.7071
18:18:13|3.7071
18:18:14|3.7071
18:18:16|3.7149
18:18:18|3.7149
18:18:18|3.7148
18:18:19|3.71
18:18:21|3.7092
18:18:22|3.7192
18:18:23|3.7121
18:18:24|3.7072
18:18:25|3.7071
18:18:26|3.7115
18:18:27|3.7115
18:18:29|3.711
18:18:31|3.711
18:18:32|3.711
18:18:33|3.711
18:18:34|3.711
18:18:35|3.711
18:18:36|3.711
18:18:37|3.711
18:18:37|3.711
18:18:39|3.7103
18:18:40|3.7071
18:18:41|3.7099
18:18:42|3.7099
18:18:43|3.7099
18:18:44|3.7099
18:18:45|3.7099
18:18:46|3.7103
18:18:47|3.7103
18:18:48|3.7103
18:18:49|3.7136
18:18:50|3.7136
18:18:51|3.7196
18:18:52|3.7196
18:18:53|3.7154
18:18:54|3.7154
18:18:55|3.7175
18:18:56|3.7154
18:18:57|3.7154
18:18:58|3.7154
18:18:59|3.7154
18:19:00|3.7154
18:19:01|3.7154
18:19:02|3.7154
18:19:03|3.7082
18:19:04|3.7082
18:19:05|3.7147
18:19:06|3.7147
18:19:07|3.7147
18:19:08|3.7147
18:19:09|3.7147
18:19:10|3.7147
18:19:11|3.7147
18:19:12|3.7147
18:19:13|3.7153
18:19:14|3.7087
18:19:15|3.7087
18:19:16|3.7087
18:19:17|3.7087
18:19:18|3.7087
18:19:19|3.7087
18:19:20|3.7133
18:19:21|3.7133
18:19:22|3.7133
18:19:23|3.7133
18:19:24|3.7133
18:19:25|3.7133
18:19:26|3.7133
18:19:27|3.7097
18:19:28|3.7095
18:19:29|3.7133
18:19:31|3.7081
18:19:33|3.7047
18:19:35|3.7115
18:19:35|3.7119
18:19:37|3.7119
18:19:38|3.7113
18:19:38|3.7113
18:19:39|3.7113
18:19:41|3.7113
18:19:42|3.7113
18:19:43|3.7049
18:19:43|3.7049
18:19:44|3.7049
18:19:45|3.7049
18:19:46|3.7049
18:19:47|3.7099
18:19:48|3.7107
18:19:49|3.7107
18:19:51|3.7107
18:19:51|3.7107
18:19:53|3.7107
18:19:53|3.7107
18:19:55|3.7107
18:19:55|3.7107
18:19:56|3.7086
18:19:57|3.7086
18:19:58|3.7086
18:19:59|3.7049
18:20:00|3.7043
18:20:01|3.7043
18:20:03|3.7049
18:20:04|3.7049
18:20:05|3.7079
18:20:07|3.7022
18:20:08|3.7077
18:20:09|3.7077
18:20:10|3.702
18:20:11|3.702
18:20:11|3.708
18:20:13|3.7029
18:20:14|3.7029
18:20:15|3.7029
18:20:16|3.7043
18:20:17|3.7043
18:20:18|3.7043
18:20:19|3.7043
18:20:20|3.7043
18:20:21|3.7063
18:20:21|3.7063
18:20:22|3.7063
18:20:24|3.7063
18:20:25|3.7063
18:20:26|3.7063
18:20:27|3.7063
18:20:28|3.7083
18:20:29|3.7083
18:20:29|3.7022
18:20:32|3.7022
18:20:33|3.7022
18:20:35|3.7063
18:20:35|3.7063
18:20:37|3.7063
18:20:39|3.7063
18:20:40|3.71
18:20:41|3.71
18:20:42|3.7098
18:20:43|3.7098
18:20:44|3.7078
18:20:45|3.7025
18:20:46|3.7025
18:20:47|3.7025
18:20:48|3.7025
18:20:49|3.71
18:20:50|3.71
18:20:51|3.704
18:20:52|3.704
18:20:53|3.7099
18:20:54|3.7099
18:20:55|3.7099
18:20:56|3.7098
18:20:57|3.7098
18:20:58|3.7084
18:20:59|3.7084
18:21:00|3.7084
18:21:01|3.7084
18:21:02|3.7084
18:21:03|3.7046
18:21:05|3.7046
18:21:06|3.7062
18:21:07|3.7056
18:21:08|3.7056
18:21:09|3.7056
18:21:10|3.7056
18:21:10|3.7056
18:21:12|3.7056
18:21:12|3.7056
18:21:14|3.7041
18:21:15|3.7041
18:21:16|3.7041
18:21:17|3.7041
18:21:18|3.7041
18:21:19|3.7041
18:21:19|3.7041
18:21:21|3.7041
18:21:21|3.7041
18:21:24|3.7041
18:21:25|3.7041
18:21:25|3.7041
18:21:26|3.7041
18:21:28|3.7041
18:21:28|3.7041
18:21:30|3.7041
18:21:30|3.7041
18:21:33|3.7041
18:21:33|3.7047
18:21:35|3.7041
18:21:36|3.7041
18:21:38|3.7025
18:21:39|3.7037
18:21:40|3.7037
18:21:41|3.7037
18:21:43|3.7037
18:21:43|3.7065
18:21:45|3.7065
18:21:46|3.7061
18:21:47|3.7061
18:21:49|3.7061
18:21:50|3.7061
18:21:51|3.7061
18:21:52|3.7061
18:21:52|3.7061
18:21:54|3.7061
18:21:55|3.7061
18:21:56|3.7061
18:21:57|3.7061
18:21:58|3.7061
18:21:58|3.7061
18:22:00|3.7059
18:22:01|3.7059
18:22:02|3.7059
18:22:03|3.7059
18:22:03|3.7041
18:22:05|3.7041
18:22:06|3.7025
18:22:07|3.7025
18:22:08|3.7026
18:22:09|3.7018
18:22:10|3.7026
18:22:11|3.7001
18:22:12|3.7001
18:22:13|3.7026
18:22:14|3.7026
18:22:15|3.7026
18:22:16|3.7
18:22:17|3.7
18:22:18|3.7
18:22:19|3.7
18:22:20|3.7
18:22:21|3.7
18:22:22|3.702
18:22:23|3.7007
18:22:24|3.7007
18:22:25|3.7007
18:22:27|3.7007
18:22:28|3.7007
18:22:29|3.7036
18:22:30|3.7006
18:22:31|3.7001
18:22:33|3.7
18:22:35|3.7
18:22:37|3.7
18:22:38|3.6972
18:22:39|3.6972
18:22:40|3.6997
18:22:41|3.6969
18:22:42|3.6962
18:22:42|3.6962
18:22:43|3.6987
18:22:44|3.6987
18:22:45|3.6962
18:22:46|3.6946
18:22:48|3.6987
18:22:49|3.6986
18:22:50|3.6986
18:22:50|3.6985
18:22:51|3.6953
18:22:53|3.6953
18:22:54|3.6952
18:22:55|3.6952
18:22:55|3.6939
18:22:57|3.6939
18:22:57|3.6939
18:22:58|3.6938
18:23:00|3.6938
18:23:00|3.6938
18:23:01|3.6938
18:23:03|3.6938
18:23:04|3.6934
18:23:04|3.6934
18:23:06|3.6918
18:23:06|3.6916
18:23:08|3.6915
18:23:09|3.6914
18:23:11|3.6914
18:23:11|3.6911
18:23:12|3.6914
18:23:13|3.691
18:23:14|3.69
18:23:15|3.6901
18:23:16|3.6893
18:23:17|3.6872
18:23:18|3.6872
18:23:19|3.6913
18:23:20|3.69
18:23:22|3.69
18:23:22|3.69
18:23:23|3.69
18:23:24|3.69
18:23:25|3.6872
18:23:26|3.6872
18:23:27|3.6872
18:23:28|3.6872
18:23:29|3.6872
18:23:30|3.6872
18:23:32|3.6872
18:23:33|3.6872
18:23:35|3.6872
18:23:36|3.6899
18:23:37|3.6899
18:23:39|3.6874
18:23:39|3.6874
18:23:40|3.6914
18:23:42|3.699
18:23:43|3.6922
18:23:44|3.6922
18:23:45|3.6974
18:23:46|3.6905
18:23:47|3.6979
18:23:49|3.6904
18:23:50|3.6908
18:23:51|3.6922
18:23:52|3.6926
18:23:53|3.7038
18:23:54|3.7038
18:23:55|3.7038
18:23:56|3.7038
18:23:57|3.7038
18:24:01|3.7031
18:24:06|3.7026
18:24:06|3.7027
18:24:07|3.7017
18:24:08|3.7017
18:24:09|3.7017
18:24:10|3.7031
18:24:11|3.7031
18:24:12|3.7051
18:24:13|3.7051
18:24:14|3.7051
18:24:22|3.7086
18:24:23|3.7086
18:24:24|3.6969
18:24:25|3.7063
18:24:26|3.7063
18:24:27|3.7039
18:24:28|3.7039
18:24:30|3.7086
18:24:31|3.7086
18:24:32|3.7074
18:24:33|3.7074
18:24:34|3.7074
18:24:36|3.6967
18:24:37|3.7
18:24:39|3.6992
18:24:40|3.7034
18:24:41|3.7034
18:24:42|3.7034
18:24:43|3.7034
18:24:44|3.6985
18:24:46|3.7034
18:24:47|3.6989
18:24:48|3.7062
18:24:48|3.7062
18:24:50|3.7003
18:24:51|3.7003
18:24:52|3.7009
18:24:53|3.7009
18:24:54|3.7009
18:24:55|3.6978
18:24:56|3.6978
18:24:57|3.6978
18:24:58|3.6978
18:25:00|3.7005
18:25:00|3.6956
18:25:01|3.6952
18:25:02|3.6961
18:25:05|3.6961
18:25:06|3.69
18:25:08|3.6964
18:25:09|3.6964
18:25:10|3.6964
18:25:11|3.6936
18:25:12|3.6936
18:25:13|3.6921
18:25:14|3.6921
18:25:16|3.6921
18:25:17|3.6921
18:25:17|3.6913
18:25:19|3.6913
18:25:20|3.692
18:25:21|3.6872
18:25:22|3.6872
18:25:22|3.6872
18:25:23|3.6919
18:25:24|3.6872
18:25:25|3.6921
18:25:27|3.6873
18:25:28|3.6915
18:25:28|3.6915
18:25:30|3.68
18:25:31|3.6775
18:25:32|3.6755
18:25:33|3.68
18:25:34|3.6808
18:25:34|3.6739
18:25:37|3.6797
18:25:39|3.6803
18:25:39|3.6814
18:25:40|3.6814
18:25:42|3.683
18:25:42|3.6809
18:25:43|3.6809
18:25:45|3.678
18:25:45|3.6702
18:25:46|3.6702
18:25:48|3.6771
18:25:49|3.6702
18:25:50|3.6749
18:25:51|3.6701
18:25:52|3.67
18:25:53|3.67
18:25:54|3.6652
18:25:55|3.6728
18:25:56|3.67
18:25:57|3.6681
18:25:58|3.6757
18:25:59|3.6757
18:26:00|3.6757
18:26:01|3.6757
18:26:02|3.6739
18:26:03|3.6739
18:26:04|3.6728
18:26:05|3.6728
18:26:06|3.6753
18:26:07|3.6753
18:26:08|3.6618
18:26:09|3.67
18:26:10|3.6706
18:26:11|3.6706
18:26:12|3.6706
18:26:13|3.6706
18:26:14|3.67
18:26:15|3.67
18:26:16|3.6618
18:26:17|3.6618
18:26:18|3.6618
18:26:19|3.6605
18:26:20|3.6618
18:26:21|3.6683
18:26:22|3.6683
18:26:23|3.6674
18:26:24|3.6666
18:26:25|3.6633
18:26:26|3.665
18:26:27|3.6633
18:26:28|3.6649
18:26:29|3.665
18:26:30|3.6666
18:26:31|3.6683
18:26:32|3.6668
18:26:33|3.6694
18:26:34|3.6672
18:26:35|3.6672
18:26:38|3.6672
18:26:40|3.6725
18:26:41|3.6725
18:26:42|3.6725
18:26:43|3.6725
18:26:45|3.6725
18:26:46|3.6725
18:26:47|3.665
18:26:48|3.6698
18:26:49|3.6603
18:26:50|3.669
18:26:51|3.669
18:26:52|3.665
18:26:53|3.665
18:26:54|3.6696
18:26:55|3.6848
18:26:55|3.6754
18:26:56|3.6753
18:26:58|3.6753
18:26:59|3.6753
18:27:00|3.6722
18:27:01|3.6722
18:27:02|3.6722
18:27:03|3.6733
18:27:05|3.671
18:27:06|3.6792
18:27:07|3.6814
18:27:07|3.6733
18:27:09|3.6733
18:27:09|3.6733
18:27:10|3.6733
18:27:12|3.6733
18:27:13|3.6733
18:27:14|3.6733
18:27:16|3.6715
18:27:17|3.6715
18:27:18|3.6715
18:27:19|3.6688
18:27:20|3.6688
18:27:20|3.6688
18:27:22|3.6688
18:27:23|3.6688
18:27:24|3.6688
18:27:25|3.6688
18:27:25|3.6688
18:27:27|3.6688
18:27:28|3.6685
18:27:29|3.6681
18:27:29|3.6681
18:27:31|3.6681
18:27:31|3.6679
18:27:34|3.6677
18:27:36|3.66
18:27:36|3.667
18:27:38|3.66
18:27:40|3.66
18:27:42|3.66
18:27:44|3.66
18:27:45|3.66
18:27:46|3.66
18:27:47|3.6663
18:27:48|3.66
18:27:49|3.66
18:27:50|3.66
18:27:51|3.66
18:27:52|3.66
18:27:53|3.6604
18:27:54|3.6604
18:27:55|3.6604
18:27:56|3.6604
18:27:57|3.6604
18:27:58|3.663
18:27:59|3.66
18:28:00|3.66
18:28:01|3.6664
18:28:02|3.6605
18:28:04|3.6663
18:28:05|3.6663
18:28:06|3.6649
18:28:06|3.6613
18:28:08|3.6605
18:28:09|3.6605
18:28:10|3.6605
18:28:11|3.6606
18:28:12|3.6605
18:28:13|3.6605
18:28:14|3.6634
18:28:15|3.6627
18:28:16|3.6627
18:28:18|3.6679
18:28:19|3.6688
18:28:19|3.6672
18:28:20|3.6672
18:28:22|3.6672
18:28:22|3.6726
18:28:23|3.6671
18:28:25|3.6627
18:28:25|3.6605
18:28:26|3.6605
18:28:28|3.6605
18:28:28|3.6635
18:28:30|3.6538
18:28:31|3.6541
18:28:32|3.6538
18:28:33|3.65
18:28:35|3.65
18:28:36|3.6538
18:28:36|3.6538
18:28:37|3.6538
18:28:40|3.6428
18:28:41|3.6429
18:28:42|3.6477
18:28:43|3.6477
18:28:45|3.6426
18:28:45|3.6426
18:28:47|3.6461
18:28:48|3.6458
18:28:50|3.6424
18:28:51|3.64
18:28:53|3.6389
18:28:54|3.6323
18:28:55|3.6306
18:28:55|3.634
18:28:57|3.63
18:28:57|3.6351
18:29:00|3.6302
18:29:02|3.6324
18:29:02|3.6273
18:29:04|3.626
18:29:05|3.626
18:29:06|3.6241
18:29:07|3.6173
18:29:08|3.6222
18:29:09|3.6222
18:29:10|3.6227
18:29:11|3.6222
18:29:12|3.6301
18:29:13|3.6301
18:29:14|3.6276
18:29:15|3.63
18:29:17|3.634
18:29:18|3.6371
18:29:19|3.6404
18:29:20|3.6545
18:29:20|3.6545
18:29:22|3.6445
18:29:23|3.6521
18:29:24|3.651
18:29:24|3.6518
18:29:26|3.6518
18:29:26|3.6518
18:29:28|3.6518
18:29:29|3.6505
18:29:30|3.6505
18:29:30|3.6454
18:29:31|3.646
18:29:32|3.6533
18:29:33|3.6533
18:29:34|3.6447
18:29:36|3.645
18:29:38|3.6445
18:29:38|3.6404
18:29:40|3.6437
18:29:41|3.654
18:29:43|3.655
18:29:45|3.6497
18:29:46|3.6399
18:29:48|3.6459
18:29:49|3.6447
18:29:50|3.6447
18:29:51|3.6447
18:29:52|3.6447
18:29:53|3.6444
18:29:54|3.6444
18:29:56|3.6578
18:29:57|3.6513
18:29:58|3.652
18:29:59|3.652
18:30:00|3.652
18:30:01|3.652
18:30:02|3.652
18:30:04|3.652
18:30:04|3.6573
18:30:05|3.6573
18:30:06|3.6573
18:30:08|3.6573
18:30:08|3.6573
18:30:09|3.6573
18:30:10|3.6553
18:30:12|3.6553
18:30:12|3.6573
18:30:13|3.6534
18:30:14|3.6534
18:30:15|3.652
18:30:16|3.6521
18:30:17|3.6495
18:30:18|3.6549
18:30:19|3.6549
18:30:21|3.6549
18:30:21|3.652
18:30:23|3.652
18:30:24|3.652
18:30:25|3.652
18:30:25|3.652
18:30:26|3.652
18:30:27|3.652
18:30:28|3.6512
18:30:30|3.6512
18:30:31|3.6465
18:30:31|3.6465
18:30:32|3.6462
18:30:33|3.6462
18:30:36|3.6425
18:30:36|3.6436
18:30:37|3.6441
18:30:38|3.6441
18:30:39|3.6425
18:30:41|3.6437
18:30:42|3.6423
18:30:43|3.6483
18:30:45|3.6483
18:30:46|3.6483
18:30:47|3.6483
18:30:48|3.6483
18:30:50|3.6407
18:30:51|3.6407
18:30:52|3.65
18:30:53|3.6496
18:30:54|3.6411
18:30:55|3.6411
18:30:55|3.6411
18:30:56|3.6407
18:30:58|3.6407
18:30:59|3.6407
18:31:00|3.6407
18:31:01|3.6407
18:31:02|3.6407
18:31:03|3.6407
18:31:04|3.645
18:31:05|3.645
18:31:06|3.6401
18:31:07|3.6401
18:31:08|3.6402
18:31:09|3.6402
18:31:10|3.6402
18:31:11|3.6444
18:31:12|3.6403
18:31:12|3.6403
18:31:14|3.6402
18:31:15|3.6469
18:31:16|3.6469
18:31:17|3.6469
18:31:18|3.6534
18:31:19|3.6534
18:31:22|3.6519
18:31:23|3.651
18:31:24|3.651
18:31:26|3.6449
18:31:26|3.6447
18:31:28|3.6469
18:31:28|3.6467
18:31:30|3.6467
18:31:31|3.6467
18:31:31|3.6402
18:31:32|3.6402
18:31:33|3.6402
18:31:36|3.6402
18:31:36|3.6402
18:31:37|3.6402
18:31:38|3.6402
18:31:39|3.6402
18:31:40|3.6402
18:31:42|3.6402
18:31:44|3.6402
18:31:45|3.6393
18:31:46|3.6388
18:31:48|3.6388
18:31:50|3.6384
18:31:51|3.6384
18:31:52|3.6398
18:31:53|3.6398
18:31:54|3.6322
18:31:55|3.6322
18:31:56|3.6322
18:31:57|3.6322
18:31:58|3.6322
18:32:00|3.6322
18:32:00|3.6389
18:32:02|3.6389
18:32:04|3.6392
18:32:04|3.6325
18:32:05|3.639
18:32:06|3.639
18:32:07|3.6386
18:32:08|3.6327
18:32:09|3.6315
18:32:11|3.6308
18:32:12|3.6322
18:32:14|3.6322
18:32:14|3.6322
18:32:15|3.6322
18:32:16|3.6297
18:32:17|3.6296
18:32:18|3.6288
18:32:20|3.6292
18:32:21|3.6292
18:32:21|3.6124
18:32:23|3.6124
18:32:24|3.6156
18:32:26|3.6259
18:32:26|3.6246
18:32:27|3.6084
18:32:28|3.6109
18:32:29|3.6109
18:32:30|3.6109
18:32:31|3.6092
18:32:32|3.6212
18:32:33|3.6218
18:32:34|3.6209
18:32:35|3.6069
18:32:37|3.6258
18:32:37|3.6231
18:32:38|3.6189
18:32:39|3.6208
18:32:40|3.6001
18:32:41|3.6001
18:32:43|3.6001
18:32:45|3.613
18:32:45|3.6155
18:32:47|3.6116
18:32:48|3.612
18:32:50|3.6108
18:32:52|3.6161
18:32:52|3.6207
18:32:53|3.6148
18:32:54|3.6237
18:32:56|3.6237
18:32:57|3.6236
18:32:58|3.6236
18:32:59|3.6239
18:33:00|3.6239
18:33:01|3.6269
18:33:02|3.6236
18:33:03|3.6278
18:33:05|3.6239
18:33:06|3.6237
18:33:07|3.6237
18:33:08|3.6237
18:33:09|3.6295
18:33:10|3.6295
18:33:11|3.6278
18:33:12|3.6278
18:33:13|3.6278
18:33:14|3.6278
18:33:15|3.6241
18:33:16|3.6171
18:33:17|3.6171
18:33:18|3.6171
18:33:18|3.6209
18:33:20|3.6209
18:33:21|3.6209
18:33:21|3.6209
18:33:23|3.6209
18:33:23|3.6209
18:33:26|3.6226
18:33:26|3.62
18:33:28|3.62
18:33:28|3.62
18:33:30|3.6172
18:33:31|3.6172
18:33:32|3.621
18:33:32|3.6209
18:33:33|3.6209
18:33:35|3.6209
18:33:36|3.622
18:33:37|3.622
18:33:37|3.615
18:33:39|3.615
18:33:40|3.6149
18:33:40|3.612
18:33:42|3.612
18:33:42|3.612
18:33:44|3.612
18:33:45|3.612
18:33:47|3.612
18:33:49|3.612
18:33:50|3.612
18:33:51|3.6108
18:33:53|3.615
18:33:54|3.6108
18:33:55|3.6139
18:33:56|3.6139
18:33:57|3.6139
18:33:59|3.6139
18:33:59|3.6114
18:34:00|3.6114
18:34:02|3.6148
18:34:02|3.6148
18:34:04|3.6108
18:34:05|3.6108
18:34:05|3.6108
18:34:06|3.6108
18:34:08|3.6149
18:34:08|3.6149
18:34:10|3.6148
18:34:10|3.6148
18:34:13|3.6148
18:34:13|3.6114
18:34:14|3.615
18:34:15|3.6149
18:34:17|3.6123
18:34:17|3.6123
18:34:18|3.6127
18:34:20|3.6147
18:34:20|3.6147
18:34:21|3.6133
18:34:23|3.6103
18:34:24|3.6089
18:34:25|3.6089
18:34:25|3.609
18:34:26|3.615
18:34:28|3.615
18:34:29|3.6111
18:34:30|3.6111
18:34:31|3.6148
18:34:32|3.6148
18:34:33|3.6149
18:34:34|3.6145
18:34:35|3.6145
18:34:36|3.6145
18:34:37|3.6146
18:34:38|3.6146
18:34:39|3.6117
18:34:40|3.6147
18:34:41|3.6148
18:34:42|3.6145
18:34:43|3.6121
18:34:44|3.6123
18:34:45|3.614
18:34:48|3.6089
18:34:48|3.6089
18:34:49|3.6122
18:34:51|3.6122
18:34:53|3.6138
18:34:54|3.6122
18:34:54|3.6122
18:34:56|3.6122
18:34:57|3.6122
18:34:58|3.6122
18:34:59|3.6122
18:35:00|3.6135
18:35:01|3.6135
18:35:02|3.6135
18:35:03|3.62
18:35:04|3.62
18:35:05|3.62
18:35:06|3.623
18:35:07|3.6278
18:35:08|3.6278
18:35:09|3.6288
18:35:10|3.6369
18:35:11|3.6379
18:35:12|3.6379
18:35:13|3.6378
18:35:14|3.6403
18:35:15|3.6446
18:35:16|3.6417
18:35:17|3.6453
18:35:18|3.6434
18:35:19|3.6439
18:35:20|3.6498
18:35:21|3.6498
18:35:22|3.6538
18:35:23|3.6538
18:35:24|3.6503
18:35:25|3.6498
18:35:26|3.6498
18:35:27|3.6498
18:35:28|3.6498
18:35:29|3.644
18:35:30|3.644
18:35:32|3.6469
18:35:33|3.65
18:35:34|3.65
18:35:35|3.65
18:35:36|3.65
18:35:36|3.65
18:35:38|3.6499
18:35:39|3.6499
18:35:40|3.6499
18:35:40|3.6494
18:35:42|3.6494
18:35:43|3.649
18:35:44|3.6495
18:35:45|3.6495
18:35:47|3.6495
18:35:49|3.6491
18:35:50|3.6488
18:35:51|3.65
18:35:52|3.65
18:35:53|3.65
18:35:54|3.65
18:35:56|3.65
18:35:57|3.65
18:35:58|3.65
18:35:58|3.6498
18:36:01|3.6479
18:36:03|3.6473
18:36:04|3.6473
18:36:05|3.6469
18:36:05|3.6378
18:36:06|3.6378
18:36:08|3.6449
18:36:08|3.6449
18:36:09|3.6449
18:36:10|3.6449
18:36:12|3.6457
18:36:14|3.6383
18:36:15|3.6386
18:36:16|3.6505
18:36:17|3.6496
18:36:18|3.6496
18:36:19|3.6496
18:36:19|3.6496
18:36:21|3.6496
18:36:22|3.6496
18:36:23|3.6494
18:36:24|3.6493
18:36:24|3.6493
18:36:26|3.6493
18:36:26|3.6493
18:36:28|3.6479
18:36:29|3.6408
18:36:30|3.6408
18:36:30|3.6379
18:36:32|3.6379
18:36:32|3.6379
18:36:34|3.6379
18:36:34|3.6391
18:36:36|3.6391
18:36:37|3.6469
18:36:38|3.6469
18:36:39|3.6489
18:36:39|3.6489
18:36:40|3.6491
18:36:42|3.6402
18:36:43|3.6402
18:36:44|3.6407
18:36:45|3.6407
18:36:47|3.6407
18:36:48|3.6407
18:36:50|3.6407
18:36:51|3.6407
18:36:52|3.6407
18:36:54|3.6407
18:36:55|3.6407
18:36:57|3.6499
18:36:58|3.6413
18:36:59|3.6489
18:37:00|3.6489
18:37:01|3.6489
18:37:02|3.6489
18:37:04|3.6489
18:37:05|3.6489
18:37:07|3.648
18:37:08|3.6378
18:37:09|3.6382
18:37:10|3.6382
18:37:11|3.6387
18:37:12|3.6378
18:37:13|3.6378
18:37:14|3.6451
18:37:15|3.6444
18:37:16|3.6468
18:37:17|3.6444
18:37:18|3.6444
18:37:19|3.6444
18:37:20|3.6444
18:37:21|3.6444
18:37:21|3.6444
18:37:23|3.6467
18:37:24|3.6444
18:37:25|3.6429
18:37:25|3.6411
18:37:26|3.6426
18:37:28|3.6426
18:37:28|3.6426
18:37:30|3.6426
18:37:31|3.6426
18:37:32|3.6426
18:37:33|3.6426
18:37:34|3.6426
18:37:35|3.6407
18:37:36|3.6407
18:37:37|3.6407
18:37:37|3.6407
18:37:39|3.6407
18:37:40|3.6352
18:37:41|3.6352
18:37:42|3.6352
18:37:43|3.6352
18:37:43|3.6352
18:37:45|3.6398
18:37:46|3.6399
18:37:46|3.6339
18:37:49|3.6339
18:37:50|3.635
18:37:51|3.635
18:37:52|3.6332
18:37:53|3.6345
18:37:54|3.6345
18:37:55|3.6345
18:37:56|3.6345
18:37:58|3.6345
18:37:59|3.6345
18:38:00|3.634
18:38:01|3.634
18:38:02|3.634
18:38:03|3.634
18:38:04|3.634
18:38:05|3.6352
18:38:06|3.6333
18:38:07|3.6333
18:38:08|3.6333
18:38:09|3.6352
18:38:10|3.6333
18:38:11|3.6332
18:38:12|3.6332
18:38:13|3.6332
18:38:14|3.6332
18:38:15|3.6332
18:38:16|3.635
18:38:17|3.635
18:38:18|3.635
18:38:18|3.6398
18:38:20|3.6402
18:38:20|3.6402
18:38:22|3.6402
18:38:23|3.6402
18:38:24|3.6402
18:38:25|3.6331
18:38:26|3.6395
18:38:26|3.6395
18:38:28|3.6395
18:38:30|3.6331
18:38:31|3.6331
18:38:32|3.6331
18:38:32|3.6333
18:38:34|3.6333
18:38:34|3.6395
18:38:35|3.6394
18:38:37|3.6347
18:38:38|3.6347
18:38:38|3.6402
18:38:40|3.6355
18:38:41|3.6343
18:38:42|3.6343
18:38:42|3.6343
18:38:43|3.6343
18:38:44|3.6401
18:38:46|3.6401
18:38:47|3.6401
18:38:48|3.6401
18:38:50|3.6401
18:38:51|3.6401
18:38:53|3.6401
18:38:54|3.6401
18:38:56|3.6401
18:38:58|3.6401
18:38:59|3.6401
18:38:59|3.6396
18:39:01|3.6396
18:39:03|3.6396
18:39:04|3.6396
18:39:05|3.634
18:39:06|3.634
18:39:06|3.634
18:39:07|3.634
18:39:08|3.634
18:39:09|3.634
18:39:10|3.634
18:39:11|3.634
18:39:12|3.634
18:39:13|3.6348
18:39:15|3.6348
18:39:15|3.6348
18:39:16|3.64
18:39:18|3.64
18:39:19|3.64
18:39:19|3.64
18:39:20|3.64
18:39:21|3.64
18:39:22|3.64
18:39:23|3.64
18:39:24|3.6346
18:39:26|3.6346
18:39:26|3.6346
18:39:28|3.6346
18:39:29|3.6345
18:39:30|3.6345
18:39:31|3.6345
18:39:32|3.6345
18:39:33|3.634
18:39:34|3.634
18:39:35|3.634
18:39:36|3.634
18:39:37|3.634
18:39:38|3.634
18:39:39|3.634
18:39:40|3.6341
18:39:41|3.6342
18:39:42|3.6344
18:39:43|3.6341
18:39:44|3.6341
18:39:45|3.6341
18:39:46|3.6341
18:39:47|3.6341
18:39:48|3.6343
18:39:49|3.6343
18:39:51|3.6343
18:39:52|3.6388
18:39:53|3.6343
18:39:54|3.6343
18:39:55|3.6343
18:39:56|3.6341
18:39:58|3.6388
18:40:00|3.6389
18:40:00|3.6389
18:40:03|3.6346
18:40:04|3.6345
18:40:05|3.6369
18:40:06|3.6369
18:40:06|3.6369
18:40:09|3.6369
18:40:09|3.6341
18:40:11|3.6388
18:40:11|3.634
18:40:12|3.634
18:40:14|3.634
18:40:15|3.634
18:40:15|3.634
18:40:16|3.634
18:40:17|3.634
18:40:18|3.634
18:40:20|3.634
18:40:20|3.634
18:40:22|3.6336
18:40:22|3.634
18:40:23|3.634
18:40:24|3.634
18:40:25|3.634
18:40:27|3.6278
18:40:28|3.6278
18:40:28|3.6278
18:40:29|3.6278
18:40:30|3.6278
18:40:31|3.6264
18:40:34|3.6264
18:40:34|3.6264
18:40:35|3.6264
18:40:36|3.62
18:40:37|3.6197
18:40:38|3.6197
18:40:39|3.6197
18:40:41|3.6188
18:40:42|3.6236
18:40:43|3.625
18:40:44|3.6198
18:40:45|3.6198
18:40:46|3.6198
18:40:47|3.6197
18:40:48|3.624
18:40:49|3.6194
18:40:50|3.6194
18:40:52|3.6197
18:40:53|3.6197
18:40:55|3.6197
18:40:57|3.6197
18:40:59|3.62
18:40:59|3.6232
18:41:00|3.6232
18:41:02|3.6194
18:41:03|3.6194
18:41:04|3.6194
18:41:05|3.6194
18:41:06|3.6232
18:41:07|3.6232
18:41:08|3.6232
18:41:09|3.6232
18:41:10|3.6264
18:41:11|3.6239
18:41:13|3.6264
18:41:14|3.6264
18:41:15|3.6264
18:41:16|3.6247
18:41:17|3.6306
18:41:18|3.6306
18:41:19|3.6306
18:41:19|3.62
18:41:20|3.62
18:41:21|3.62
18:41:22|3.6299
18:41:23|3.6299
18:41:25|3.62
18:41:25|3.6194
18:41:27|3.6194
18:41:27|3.6194
18:41:29|3.6194
18:41:30|3.6194
18:41:30|3.6194
18:41:31|3.6194
18:41:33|3.6189
18:41:33|3.6189
18:41:35|3.6189
18:41:35|3.6189
18:41:36|3.6189
18:41:38|3.6189
18:41:38|3.6188
18:41:39|3.6189
18:41:41|3.6189
18:41:42|3.6207
18:41:42|3.6213
18:41:44|3.6213
18:41:44|3.6213
18:41:46|3.6213
18:41:46|3.6213
18:41:48|3.6213
18:41:49|3.6213
18:41:49|3.6213
18:41:50|3.6213
18:41:53|3.6213
18:41:53|3.6188
18:41:55|3.6183
18:41:56|3.6178
18:41:57|3.6178
18:41:58|3.6178
18:41:59|3.6178
18:42:00|3.6186
18:42:02|3.6186
18:42:04|3.6108
18:42:06|3.6177
18:42:07|3.6176
18:42:08|3.6176
18:42:08|3.6176
18:42:10|3.6108
18:42:10|3.6108
18:42:11|3.6183
18:42:12|3.6183
18:42:14|3.6183
18:42:15|3.6183
18:42:16|3.6176
18:42:17|3.6176
18:42:18|3.6183
18:42:18|3.6183
18:42:20|3.6183
18:42:21|3.6108
18:42:22|3.6108
18:42:23|3.6172
18:42:24|3.6172
18:42:25|3.6172
18:42:26|3.6108
18:42:27|3.6108
18:42:28|3.6108
18:42:29|3.6108
18:42:30|3.6108
18:42:31|3.6108
18:42:32|3.6108
18:42:33|3.6108
18:42:34|3.6108
18:42:35|3.611
18:42:36|3.611
18:42:37|3.611
18:42:38|3.611
18:42:39|3.611
18:42:40|3.6112
18:42:41|3.6108
18:42:42|3.6108
18:42:43|3.6108
18:42:44|3.611
18:42:45|3.611
18:42:46|3.611
18:42:47|3.6114
18:42:48|3.6114
18:42:49|3.611
18:42:50|3.6109
18:42:51|3.611
18:42:53|3.6182
18:42:54|3.6182
18:42:55|3.611
18:42:57|3.611
18:42:59|3.611
18:43:00|3.6105
18:43:00|3.618
18:43:01|3.618
18:43:03|3.6114
18:43:05|3.61
18:43:07|3.61
18:43:10|3.6165
18:43:10|3.61
18:43:11|3.6076
18:43:12|3.61
18:43:13|3.6036
18:43:14|3.6094
18:43:15|3.6151
18:43:16|3.6031
18:43:17|3.6026
18:43:18|3.602
18:43:19|3.601
18:43:20|3.6029
18:43:22|3.6001
18:43:22|3.6001
18:43:23|3.6001
18:43:24|3.6031
18:43:25|3.6017
18:43:26|3.6017
18:43:27|3.602
18:43:28|3.6019
18:43:29|3.601
18:43:30|3.602
18:43:32|3.6002
18:43:32|3.608
18:43:33|3.608
18:43:34|3.6002
18:43:35|3.6067
18:43:37|3.6002
18:43:37|3.6123
18:43:38|3.6097
18:43:39|3.6071
18:43:40|3.6067
18:43:41|3.6071
18:43:42|3.6072
18:43:43|3.6095
18:43:45|3.6095
18:43:45|3.6067
18:43:46|3.6011
18:43:47|3.6014
18:43:49|3.6
18:43:49|3.6014
18:43:50|3.6014
18:43:51|3.6014
18:43:52|3.6012
18:43:54|3.6014
18:43:56|3.6015
18:43:58|3.6108
18:43:59|3.6036
18:44:01|3.6048
18:44:02|3.6067
18:44:03|3.6078
18:44:04|3.6078
18:44:05|3.6108
18:44:06|3.6108
18:44:07|3.6134
18:44:09|3.6135
18:44:10|3.6108
18:44:11|3.6134
18:44:12|3.6134
18:44:13|3.6134
18:44:14|3.6134
18:44:14|3.6108
18:44:17|3.6
18:44:19|3.6
18:44:19|3.6037
18:44:20|3.6128
18:44:22|3.6128
18:44:22|3.6128
18:44:24|3.6128
18:44:25|3.6101
18:44:26|3.6101
18:44:27|3.61
18:44:28|3.6117
18:44:29|3.6113
18:44:30|3.6113
18:44:31|3.6113
18:44:32|3.6095
18:44:33|3.6102
18:44:34|3.6102
18:44:35|3.6113
18:44:36|3.6132
18:44:37|3.6136
18:44:38|3.6136
18:44:39|3.6136
18:44:40|3.6136
18:44:41|3.6136
18:44:42|3.62
18:44:43|3.6199
18:44:44|3.6213
18:44:45|3.6212
18:44:46|3.6213
18:44:47|3.6213
18:44:48|3.6263
18:44:49|3.6263
18:44:50|3.6224
18:44:51|3.6218
18:44:52|3.6224
18:44:53|3.6213
18:44:54|3.6218
18:44:56|3.6295
18:44:57|3.6295
18:44:59|3.6299
18:45:01|3.6295
18:45:02|3.6295
18:45:04|3.637
18:45:05|3.6387
18:45:05|3.6377
18:45:07|3.6425
18:45:07|3.6438
18:45:09|3.6438
18:45:11|3.6446
18:45:11|3.6455
18:45:12|3.654
18:45:13|3.6487
18:45:14|3.6486
18:45:15|3.645
18:45:16|3.645
18:45:17|3.6507
18:45:18|3.6507
18:45:19|3.65
18:45:21|3.6542
18:45:21|3.6542
18:45:22|3.6542
18:45:23|3.6542
18:45:25|3.652
18:45:25|3.654
18:45:27|3.654
18:45:27|3.6542
18:45:29|3.6539
18:45:30|3.655
18:45:31|3.655
18:45:32|3.6541
18:45:33|3.6552
18:45:34|3.655
18:45:35|3.655
18:45:36|3.655
18:45:37|3.6565
18:45:38|3.6552
18:45:39|3.655
18:45:40|3.6563
18:45:41|3.6563
18:45:42|3.6563
18:45:43|3.6565
18:45:44|3.6585
18:45:45|3.6601
18:45:46|3.6601
18:45:47|3.6601
18:45:48|3.6656
18:45:49|3.6643
18:45:50|3.6651
18:45:51|3.6651
18:45:52|3.668
18:45:53|3.6632
18:45:54|3.6666
18:45:56|3.677
18:45:58|3.6685
18:46:00|3.6685
18:46:01|3.6737
18:46:02|3.6798
18:46:02|3.69
18:46:04|3.6823
18:46:05|3.6808
18:46:07|3.6816
18:46:07|3.6906
18:46:08|3.6881
18:46:09|3.6876
18:46:10|3.6876
18:46:11|3.6828
18:46:12|3.6828
18:46:14|3.6826
18:46:14|3.6749
18:46:15|3.6687
18:46:16|3.6687
18:46:17|3.6719
18:46:19|3.6687
18:46:20|3.6688
18:46:22|3.6967
18:46:23|3.6873
18:46:24|3.6874
18:46:25|3.6874
18:46:25|3.6956
18:46:27|3.6902
18:46:28|3.6808
18:46:29|3.6808
18:46:30|3.6808
18:46:30|3.6788
18:46:32|3.6875
18:46:33|3.675
18:46:34|3.6745
18:46:35|3.6717
18:46:35|3.6788
18:46:37|3.6788
18:46:38|3.6788
18:46:39|3.6823
18:46:40|3.6823
18:46:41|3.6844
18:46:42|3.6844
18:46:43|3.6844
18:46:43|3.6859
18:46:45|3.6682
18:46:45|3.6651
18:46:47|3.6645
18:46:48|3.6629
18:46:49|3.659
18:46:50|3.6623
18:46:51|3.6623
18:46:52|3.6624
18:46:52|3.6625
18:46:53|3.6625
18:46:55|3.6737
18:46:56|3.6737
18:46:56|3.6624
18:46:59|3.6624
18:47:01|3.6715
18:47:02|3.6715
18:47:03|3.6715
18:47:05|3.6733
18:47:06|3.6733
18:47:07|3.6733
18:47:07|3.6733
18:47:09|3.6733
18:47:10|3.669
18:47:10|3.679
18:47:12|3.6772
18:47:13|3.6772
18:47:14|3.6772
18:47:15|3.6772
18:47:16|3.6752
18:47:17|3.6734
18:47:17|3.6784
18:47:19|3.6784
18:47:21|3.6788
18:47:22|3.6848
18:47:22|3.6848
18:47:24|3.6783
18:47:24|3.6783
18:47:25|3.6795
18:47:28|3.6795
18:47:28|3.68
18:47:29|3.68
18:47:30|3.68
18:47:31|3.6843
18:47:32|3.6837
18:47:33|3.6837
18:47:34|3.6837
18:47:35|3.6837
18:47:36|3.6853
18:47:37|3.6859
18:47:38|3.6843
18:47:39|3.6859
18:47:40|3.6848
18:47:41|3.6848
18:47:42|3.6848
18:47:43|3.68
18:47:44|3.6843
18:47:45|3.6843
18:47:46|3.6843
18:47:47|3.6842
18:47:48|3.6806
18:47:49|3.6843
18:47:50|3.6843
18:47:51|3.6785
18:47:52|3.6829
18:47:53|3.6828
18:47:54|3.6785
18:47:55|3.6828
18:47:56|3.6828
18:47:58|3.6828
18:48:00|3.6828
18:48:01|3.6827
18:48:03|3.6827
18:48:05|3.6827
18:48:05|3.6827
18:48:06|3.6828
18:48:08|3.6787
18:48:08|3.6794
18:48:10|3.6843
18:48:10|3.6843
18:48:12|3.6828
18:48:12|3.6828
18:48:14|3.6828
18:48:14|3.6828
18:48:16|3.6828
18:48:16|3.6784
18:48:17|3.6784
18:48:18|3.6828
18:48:19|3.6843
18:48:20|3.6843
18:48:21|3.6833
18:48:22|3.6833
18:48:23|3.6833
18:48:24|3.6859
18:48:25|3.6833
18:48:26|3.6859
18:48:27|3.6873
18:48:28|3.6874
18:48:29|3.6874
18:48:30|3.7
18:48:31|3.6998
18:48:32|3.6945
18:48:33|3.6945
18:48:34|3.6962
18:48:35|3.7
18:48:36|3.6964
18:48:37|3.6964
18:48:39|3.7
18:48:39|3.697
18:48:40|3.697
18:48:41|3.7
18:48:42|3.7
18:48:43|3.6968
18:48:44|3.7
18:48:45|3.7
18:48:46|3.7
18:48:47|3.7
18:48:48|3.7083
18:48:49|3.7036
18:48:50|3.7052
18:48:51|3.7052
18:48:52|3.7103
18:48:53|3.7103
18:48:54|3.71
18:48:55|3.71
18:48:56|3.7077
18:48:57|3.7077
18:48:59|3.7055
18:49:01|3.7076
18:49:03|3.7052
18:49:04|3.7076
18:49:05|3.7076
18:49:06|3.7076
18:49:07|3.7076
18:49:08|3.7077
18:49:09|3.7097
18:49:11|3.7097
18:49:13|3.7024
18:49:13|3.7103
18:49:15|3.7105
18:49:16|3.7105
18:49:17|3.7105
18:49:18|3.7103
18:49:19|3.7105
18:49:20|3.7103
18:49:21|3.7103
18:49:22|3.7103
18:49:23|3.7103
18:49:24|3.7101
18:49:25|3.7103
18:49:26|3.7103
18:49:28|3.7103
18:49:30|3.7102
18:49:30|3.7102
18:49:32|3.7102
18:49:33|3.7102
18:49:34|3.71
18:49:34|3.7102
18:49:36|3.7102
18:49:36|3.7102
18:49:38|3.71
18:49:39|3.71
18:49:39|3.71
18:49:40|3.711
18:49:41|3.7101
18:49:42|3.7141
18:49:43|3.7141
18:49:44|3.7141
18:49:45|3.7141
18:49:47|3.7141
18:49:47|3.7141
18:49:48|3.7107
18:49:49|3.715
18:49:50|3.7107
18:49:52|3.7107
18:49:52|3.7107
18:49:53|3.7075
18:49:54|3.7009
18:49:55|3.7009
18:49:56|3.7057
18:49:58|3.7049
18:49:58|3.7049
18:49:59|3.6848
18:50:02|3.6865
18:50:04|3.6842
18:50:04|3.6864
18:50:07|3.6944
18:50:08|3.6888
18:50:09|3.6888
18:50:10|3.6888
18:50:11|3.7031
18:50:12|3.7024
18:50:13|3.7024
18:50:14|3.7024
18:50:16|3.6902
18:50:17|3.6991
18:50:18|3.699
18:50:19|3.699
18:50:20|3.6991
18:50:21|3.6991
18:50:22|3.6991
18:50:23|3.6788
18:50:24|3.6818
18:50:25|3.6818
18:50:26|3.6779
18:50:27|3.6641
18:50:28|3.6595
18:50:29|3.6666
18:50:30|3.6657
18:50:31|3.6657
18:50:32|3.6652
18:50:33|3.6601
18:50:34|3.6672
18:50:35|3.6652
18:50:36|3.6652
18:50:37|3.6647
18:50:38|3.6766
18:50:39|3.6766
18:50:40|3.6668
18:50:41|3.6668
18:50:42|3.662
18:50:43|3.6548
18:50:44|3.6744
18:50:45|3.6744
18:50:46|3.6744
18:50:47|3.6579
18:50:48|3.6719
18:50:49|3.6719
18:50:50|3.6719
18:50:51|3.6719
18:50:52|3.6708
18:50:53|3.6708
18:50:54|3.6708
18:50:55|3.6708
18:50:56|3.6708
18:50:57|3.6719
18:50:58|3.6723
18:50:59|3.6714
18:51:00|3.6714
18:51:02|3.6714
18:51:05|3.6781
18:51:07|3.6781
18:51:09|3.6781
18:51:10|3.6772
18:51:11|3.6675
18:51:12|3.6732
18:51:13|3.6732
18:51:14|3.6732
18:51:15|3.6732
18:51:16|3.6732
18:51:17|3.6732
18:51:18|3.6732
18:51:19|3.6621
18:51:21|3.6621
18:51:21|3.6698
18:51:22|3.6769
18:51:23|3.6769
18:51:24|3.6769
18:51:25|3.6769
18:51:26|3.6778
18:51:27|3.6772
18:51:29|3.6772
18:51:30|3.6772
18:51:31|3.6689
18:51:32|3.6769
18:51:34|3.6769
18:51:36|3.6769
18:51:37|3.6769
18:51:38|3.6769
18:51:38|3.6769
18:51:39|3.6769
18:51:40|3.6781
18:51:42|3.6781
18:51:43|3.6781
18:51:44|3.6742
18:51:44|3.6822
18:51:45|3.6822
18:51:46|3.6822
18:51:47|3.6814
18:51:48|3.6814
18:51:49|3.6814
18:51:50|3.6814
18:51:51|3.6815
18:51:54|3.6798
18:51:54|3.6798
18:51:55|3.6798
18:51:56|3.6798
18:51:57|3.6798
18:51:58|3.6798
18:51:59|3.6798
18:52:00|3.6798
18:52:02|3.6798
18:52:03|3.68
18:52:05|3.6803
18:52:07|3.6803
18:52:09|3.6803
18:52:09|3.6718
18:52:11|3.6828
18:52:12|3.6828
18:52:13|3.6752
18:52:14|3.6752
18:52:15|3.6799
18:52:16|3.6799
18:52:17|3.6799
18:52:17|3.6799
18:52:19|3.6796
18:52:20|3.6796
18:52:21|3.6796
18:52:22|3.68
18:52:24|3.68
18:52:25|3.68
18:52:26|3.68
18:52:27|3.68
18:52:28|3.68
18:52:29|3.68
18:52:30|3.68
18:52:31|3.68
18:52:32|3.6766
18:52:33|3.6796
18:52:34|3.6796
18:52:35|3.6796
18:52:36|3.683
18:52:37|3.6796
18:52:38|3.6796
18:52:39|3.6796
18:52:40|3.6796
18:52:41|3.6796
18:52:42|3.6796
18:52:43|3.6796
18:52:44|3.6796
18:52:45|3.6796
18:52:46|3.6796
18:52:47|3.6829
18:52:48|3.6788
18:52:49|3.6788
18:52:50|3.6788
18:52:51|3.6788
18:52:52|3.6788
18:52:53|3.6788
18:52:54|3.6788
18:52:55|3.6788
18:52:56|3.6788
18:52:57|3.6937
18:52:58|3.6937
18:52:59|3.6937
18:53:00|3.6937
18:53:01|3.6937
18:53:02|3.6933
18:53:04|3.6933
18:53:06|3.6952
18:53:07|3.6875
18:53:09|3.6875
18:53:10|3.6933
18:53:12|3.688
18:53:12|3.688
18:53:13|3.688
18:53:14|3.688
18:53:15|3.688
18:53:17|3.688
18:53:17|3.688
18:53:18|3.6933
18:53:19|3.688
18:53:20|3.688
18:53:21|3.6933
18:53:22|3.6933
18:53:23|3.6933
18:53:24|3.691
18:53:26|3.691
18:53:26|3.691
18:53:27|3.691
18:53:28|3.691
18:53:29|3.691
18:53:30|3.691
18:53:31|3.691
18:53:32|3.6888
18:53:34|3.6888
18:53:34|3.6888
18:53:35|3.6888
18:53:36|3.6888
18:53:37|3.6888
18:53:38|3.6888
18:53:39|3.6888
18:53:40|3.6888
18:53:41|3.6888
18:53:42|3.6888
18:53:43|3.6888
18:53:44|3.6888
18:53:45|3.6888
18:53:46|3.6888
18:53:48|3.6888
18:53:48|3.6887
18:53:49|3.6887
18:53:50|3.6887
18:53:51|3.6887
18:53:52|3.6887
18:53:53|3.6887
18:53:54|3.6887
18:53:55|3.6883
18:53:56|3.6933
18:53:57|3.6933
18:53:58|3.696
18:54:00|3.7065
18:54:00|3.7001
18:54:01|3.7013
18:54:03|3.699
18:54:03|3.6967
18:54:04|3.6976
18:54:05|3.7087
18:54:07|3.7087
18:54:08|3.7081
18:54:09|3.7087
18:54:10|3.7087
18:54:11|3.693
18:54:12|3.6986
18:54:13|3.6969
18:54:14|3.7037
18:54:15|3.7037
18:54:16|3.7037
18:54:17|3.7037
18:54:18|3.7037
18:54:19|3.7037
18:54:20|3.7037
18:54:22|3.6888
18:54:23|3.6887
18:54:24|3.6888
18:54:25|3.6888
18:54:26|3.6888
18:54:27|3.6888
18:54:28|3.6888
18:54:29|3.6888
18:54:30|3.6888
18:54:31|3.6888
18:54:32|3.6993
18:54:33|3.6962
18:54:34|3.6961
18:54:35|3.6961
18:54:36|3.6961
18:54:37|3.6961
18:54:38|3.6961
18:54:39|3.6943
18:54:40|3.6943
18:54:41|3.696
18:54:42|3.6959
18:54:43|3.6984
18:54:44|3.6994
18:54:45|3.6992
18:54:46|3.6955
18:54:47|3.6955
18:54:48|3.6955
18:54:49|3.6955
18:54:50|3.6944
18:54:51|3.6994
18:54:52|3.6985
18:54:53|3.6985
18:54:54|3.6985
18:54:56|3.7037
18:54:56|3.7037
18:54:57|3.7037
18:54:59|3.7037
18:55:00|3.7037
18:55:01|3.7037
18:55:02|3.7037
18:55:03|3.7037
18:55:05|3.7037
18:55:07|3.7036
18:55:08|3.7036
18:55:09|3.7036
18:55:09|3.6995
18:55:11|3.7
18:55:13|3.7036
18:55:13|3.7036
18:55:15|3.7036
18:55:15|3.6985
18:55:16|3.694
18:55:17|3.6941
18:55:19|3.692
18:55:20|3.6856
18:55:21|3.6856
18:55:22|3.6909
18:55:23|3.6977
18:55:24|3.6977
18:55:25|3.6977
18:55:26|3.695
18:55:27|3.695
18:55:28|3.6989
18:55:29|3.6989
18:55:30|3.6989
18:55:32|3.6989
18:55:33|3.6953
18:55:34|3.6953
18:55:35|3.6953
18:55:36|3.6953
18:55:36|3.6954
18:55:37|3.695
18:55:39|3.6929
18:55:40|3.6929
18:55:41|3.6929
18:55:42|3.6929
18:55:43|3.6929
18:55:44|3.6929
18:55:45|3.6929
18:55:45|3.6937
18:55:46|3.6929
18:55:48|3.6935
18:55:49|3.6935
18:55:50|3.693
18:55:52|3.693
18:55:52|3.693
18:55:53|3.6932
18:55:55|3.6975
18:55:56|3.6975
18:55:57|3.6942
18:55:57|3.6792
18:55:59|3.693
18:55:59|3.6915
18:56:01|3.6883
18:56:01|3.6863
18:56:03|3.6863
18:56:04|3.6928
18:56:04|3.6928
18:56:07|3.6928
18:56:08|3.6928
18:56:10|3.6928
18:56:11|3.6928
18:56:13|3.6887
18:56:14|3.6887
18:56:15|3.6924
18:56:16|3.6924
18:56:17|3.6924
18:56:18|3.6924
18:56:19|3.6912
18:56:20|3.6955
18:56:21|3.6955
18:56:22|3.6955
18:56:24|3.6955
18:56:24|3.6921
18:56:26|3.6913
18:56:27|3.6816
18:56:27|3.6816
18:56:29|3.6816
18:56:30|3.6816
18:56:30|3.6816
18:56:32|3.6816
18:56:33|3.6862
18:56:34|3.6862
18:56:35|3.6822
18:56:36|3.6868
18:56:37|3.6868
18:56:37|3.6868
18:56:38|3.6827
18:56:40|3.6858
18:56:40|3.6819
18:56:42|3.6819
18:56:43|3.6945
18:56:44|3.6945
18:56:44|3.6848
18:56:46|3.6848
18:56:47|3.6848
18:56:47|3.6859
18:56:48|3.6908
18:56:50|3.6908
18:56:50|3.6822
18:56:52|3.6821
18:56:52|3.6899
18:56:53|3.6898
18:56:54|3.6898
18:56:55|3.6898
18:56:57|3.6898
18:56:57|3.6898
18:57:00|3.6889
18:57:00|3.6827
18:57:01|3.6896
18:57:02|3.6896
18:57:03|3.6819
18:57:04|3.6819
18:57:05|3.6868
18:57:07|3.6868
18:57:08|3.6868
18:57:10|3.6819
18:57:11|3.6863
18:57:11|3.6863
18:57:13|3.6868
18:57:14|3.6868
18:57:15|3.6868
18:57:16|3.6868
18:57:18|3.6868
18:57:19|3.6953
18:57:20|3.6909
18:57:21|3.692
18:57:22|3.6919
18:57:23|3.6919
18:57:23|3.6919
18:57:24|3.6932
18:57:26|3.6932
18:57:27|3.6871
18:57:28|3.6871
18:57:29|3.6871
18:57:30|3.694
18:57:32|3.694
18:57:32|3.694
18:57:34|3.6876
18:57:35|3.6929
18:57:35|3.6929
18:57:36|3.6869
18:57:38|3.6927
18:57:38|3.6927
18:57:40|3.6927
18:57:40|3.6877
18:57:42|3.6877
18:57:42|3.6877
18:57:44|3.6877
18:57:44|3.6868
18:57:46|3.6868
18:57:47|3.6868
18:57:47|3.6868
18:57:48|3.6868
18:57:49|3.6868
18:57:50|3.6872
18:57:52|3.6872
18:57:53|3.6915
18:57:54|3.6914
18:57:54|3.6914
18:57:55|3.6868
18:57:57|3.6868
18:57:57|3.6868
18:57:59|3.6868
18:57:59|3.6868
18:58:00|3.6872
18:58:01|3.6872
18:58:03|3.6872
18:58:04|3.6868
18:58:04|3.6868
18:58:05|3.6904
18:58:06|3.6902
18:58:09|3.6898
18:58:09|3.6868
18:58:11|3.6868
18:58:12|3.6868
18:58:13|3.6868
18:58:13|3.6868
18:58:14|3.6868
18:58:16|3.6868
18:58:16|3.6868
18:58:17|3.6868
18:58:18|3.6868
18:58:20|3.6868
18:58:21|3.6868
18:58:22|3.687
18:58:23|3.687
18:58:24|3.6868
18:58:25|3.6868
18:58:26|3.6989
18:58:27|3.6873
18:58:28|3.6873
18:58:29|3.6873
18:58:31|3.6873
18:58:31|3.6868
18:58:33|3.687
18:58:34|3.687
18:58:35|3.687
18:58:37|3.6907
18:58:38|3.6907
18:58:38|3.6907
18:58:40|3.6906
18:58:40|3.6906
18:58:42|3.6906
18:58:43|3.6906
18:58:44|3.6907
18:58:45|3.6907
18:58:46|3.6907
18:58:48|3.6907
18:58:48|3.6919
18:58:50|3.6919
18:58:51|3.6919
18:58:52|3.6919
18:58:52|3.6919
18:58:54|3.6919
18:58:55|3.6919
18:58:55|3.6919
18:58:57|3.6919
18:58:57|3.6919
18:58:58|3.6919
18:58:59|3.6919
18:59:01|3.6868
18:59:01|3.6868
18:59:02|3.6868
18:59:03|3.6868
18:59:04|3.6868
18:59:05|3.6868
18:59:06|3.6868
18:59:07|3.6868
18:59:10|3.69
18:59:10|3.69
18:59:12|3.69
18:59:13|3.69
18:59:13|3.6868
18:59:14|3.6868
18:59:15|3.6868
18:59:16|3.6899
18:59:17|3.6868
18:59:18|3.6868
18:59:20|3.6868
18:59:21|3.6868
18:59:22|3.6868
18:59:23|3.69
18:59:24|3.6913
18:59:26|3.6869
18:59:27|3.6869
18:59:28|3.6899
18:59:29|3.69
18:59:30|3.69
18:59:31|3.69
18:59:32|3.6869
18:59:33|3.6869
18:59:34|3.6869
18:59:36|3.6869
18:59:37|3.6869
18:59:38|3.6868
18:59:39|3.6905
18:59:40|3.6975
18:59:41|3.6901
18:59:42|3.696
18:59:43|3.696
18:59:44|3.696
18:59:45|3.69
18:59:46|3.69
18:59:47|3.69
18:59:48|3.6901
18:59:49|3.6932
18:59:50|3.6932
18:59:52|3.6932
18:59:53|3.6932
18:59:54|3.6901
18:59:55|3.6901
18:59:55|3.6901
18:59:57|3.6901
18:59:58|3.6901
18:59:59|3.6901
19:00:00|3.6902
19:00:01|3.6902
19:00:03|3.6932
19:00:04|3.6901
19:00:04|3.6901
19:00:05|3.6901
19:00:06|3.6901
19:00:08|3.6901
19:00:08|3.6916
19:00:11|3.69
19:00:13|3.69
19:00:14|3.6901
19:00:15|3.6901
19:00:16|3.692
19:00:17|3.6919
19:00:18|3.6919
19:00:19|3.6919
19:00:20|3.6901
19:00:21|3.6901
19:00:22|3.6901
19:00:23|3.6901
19:00:24|3.6901
19:00:25|3.6901
19:00:26|3.6901
19:00:27|3.69
19:00:28|3.69
19:00:29|3.69
19:00:30|3.6903
19:00:31|3.6903
19:00:32|3.6919
19:00:33|3.693
19:00:34|3.693
19:00:35|3.693
19:00:36|3.693
19:00:37|3.6918
19:00:38|3.6918
19:00:39|3.6828
19:00:40|3.6888
19:00:41|3.6918
19:00:42|3.6918
19:00:43|3.6828
19:00:44|3.6956
19:00:45|3.6956
19:00:46|3.6847
19:00:47|3.6894
19:00:48|3.6894
19:00:49|3.6892
19:00:50|3.6956
19:00:51|3.6903
19:00:52|3.6893
19:00:53|3.6893
19:00:54|3.6893
19:00:55|3.683
19:00:56|3.6831
19:00:58|3.6885
19:00:59|3.6884
19:01:00|3.6884
19:01:01|3.6884
19:01:02|3.6832
19:01:03|3.687
19:01:04|3.687
19:01:05|3.687
19:01:06|3.687
19:01:07|3.687
19:01:08|3.6867
19:01:09|3.6831
19:01:10|3.6831
19:01:12|3.687
19:01:13|3.687
19:01:13|3.687
19:01:16|3.687
19:01:17|3.687
19:01:17|3.687
19:01:18|3.6844
19:01:20|3.6844
19:01:21|3.6828
19:01:23|3.6828
19:01:25|3.6837
19:01:26|3.6837
19:01:27|3.6829
19:01:28|3.6837
19:01:29|3.6891
19:01:30|3.6891
19:01:32|3.6891
19:01:33|3.6891
19:01:33|3.6886
19:01:34|3.6835
19:01:35|3.6829
19:01:36|3.6829
19:01:37|3.6829
19:01:38|3.6829
19:01:39|3.6829
19:01:40|3.6829
19:01:41|3.6885
19:01:42|3.6892
19:01:43|3.6892
19:01:45|3.6893
19:01:45|3.6893
19:01:46|3.6893
19:01:48|3.6893
19:01:48|3.6893
19:01:49|3.6893
19:01:50|3.6893
19:01:51|3.6893
19:01:52|3.6893
19:01:53|3.6893
19:01:54|3.6893
19:01:56|3.6893
19:01:57|3.6893
19:01:58|3.6893
19:01:59|3.6892
19:02:00|3.6892
19:02:01|3.685
19:02:02|3.685
19:02:03|3.685
19:02:04|3.6892
19:02:05|3.685
19:02:06|3.685
19:02:07|3.685
19:02:08|3.6891
19:02:09|3.6891
19:02:10|3.6891
19:02:11|3.6891
19:02:13|3.6891
19:02:15|3.6891
19:02:17|3.685
19:02:18|3.685
19:02:19|3.685
19:02:20|3.685
19:02:21|3.685
19:02:22|3.685
19:02:23|3.6892
19:02:24|3.6892
19:02:25|3.6891
19:02:26|3.6891
19:02:27|3.6891
19:02:28|3.6891
19:02:30|3.6853
19:02:31|3.6853
19:02:32|3.685
19:02:33|3.6891
19:02:34|3.6891
19:02:35|3.6882
19:02:36|3.6882
19:02:37|3.685
19:02:38|3.685
19:02:39|3.685
19:02:39|3.685
19:02:41|3.685
19:02:41|3.685
19:02:43|3.685
19:02:44|3.685
19:02:45|3.685
19:02:46|3.685
19:02:47|3.685
19:02:48|3.6851
19:02:48|3.6851
19:02:50|3.6851
19:02:51|3.6851
19:02:52|3.6851
19:02:53|3.685
19:02:54|3.685
19:02:55|3.6851
19:02:56|3.685
19:02:56|3.685
19:02:58|3.685
19:02:58|3.6902
19:03:00|3.6902
19:03:02|3.6901
19:03:03|3.6901
19:03:03|3.6854
19:03:05|3.6854
19:03:05|3.6854
19:03:07|3.685
19:03:09|3.6854
19:03:09|3.6904
19:03:10|3.6904
19:03:11|3.6904
19:03:12|3.6904
19:03:14|3.6901
19:03:16|3.6901
19:03:18|3.6901
19:03:18|3.6901
19:03:20|3.6901
19:03:22|3.6901
19:03:22|3.6901
19:03:23|3.6901
19:03:24|3.6916
19:03:25|3.6916
19:03:26|3.6916
19:03:27|3.6916
19:03:29|3.696
19:03:29|3.694
19:03:30|3.6981
19:03:32|3.6975
19:03:32|3.6976
19:03:33|3.7008
19:03:34|3.6976
19:03:35|3.6976
19:03:36|3.6976
19:03:37|3.6976
19:03:38|3.6976
19:03:39|3.6994
19:03:40|3.6957
19:03:41|3.6957
19:03:43|3.6959
19:03:44|3.6959
19:03:44|3.6959
19:03:45|3.6959
19:03:46|3.6991
19:03:47|3.6991
19:03:48|3.6991
19:03:50|3.6977
19:03:51|3.6985
19:03:52|3.7001
19:03:53|3.7019
19:03:54|3.703
19:03:56|3.7011
19:03:57|3.7011
19:03:58|3.7018
19:03:58|3.7023
19:03:59|3.7005
19:04:00|3.7005
19:04:01|3.7009
19:04:03|3.7009
19:04:04|3.7009
19:04:05|3.6981
19:04:05|3.6936
19:04:07|3.6974
19:04:07|3.6974
19:04:09|3.6974
19:04:09|3.6974
19:04:10|3.6974
19:04:12|3.6964
19:04:12|3.6964
19:04:15|3.6964
19:04:16|3.6964
19:04:18|3.6964
19:04:19|3.6964
19:04:20|3.6964
19:04:21|3.6964
19:04:23|3.6964
19:04:24|3.6964
19:04:25|3.6978
19:04:25|3.6978
19:04:27|3.6978
19:04:27|3.7018
19:04:29|3.7018
19:04:29|3.7018
19:04:30|3.7018
19:04:32|3.7018
19:04:32|3.6977
19:04:34|3.6976
19:04:35|3.698
19:04:36|3.704
19:04:37|3.704
19:04:38|3.6998
19:04:38|3.6998
19:04:40|3.6998
19:04:41|3.6983
19:04:42|3.6983
19:04:42|3.6983
19:04:44|3.6983
19:04:46|3.6983
19:04:46|3.6992
19:04:48|3.6999
19:04:49|3.6999
19:04:50|3.6999
19:04:51|3.6999
19:04:52|3.6999
19:04:53|3.6999
19:04:54|3.7
19:04:56|3.7028
19:04:57|3.7
19:04:58|3.7
19:04:59|3.7
19:05:00|3.7
19:05:01|3.7
19:05:02|3.7029
19:05:03|3.7029
19:05:04|3.7004
19:05:05|3.7004
19:05:06|3.7004
19:05:07|3.7004
19:05:08|3.7004
19:05:09|3.7004
19:05:10|3.7004
19:05:11|3.7004
19:05:12|3.7004
19:05:13|3.7004
19:05:14|3.7004
19:05:16|3.7003
19:05:18|3.7001
19:05:19|3.7015
19:05:20|3.7005
19:05:22|3.7005
19:05:22|3.7005
19:05:24|3.7005
19:05:25|3.7008
19:05:26|3.7009
19:05:27|3.7009
19:05:27|3.7009
19:05:29|3.7047
19:05:29|3.7047
19:05:31|3.7047
19:05:32|3.7032
19:05:34|3.7048
19:05:34|3.7048
19:05:35|3.7047
19:05:37|3.7029
19:05:37|3.7028
19:05:38|3.7028
19:05:39|3.7028
19:05:40|3.7028
19:05:41|3.7028
19:05:42|3.704
19:05:43|3.704
19:05:44|3.704
19:05:45|3.704
19:05:46|3.7019
19:05:47|3.7019
19:05:48|3.705
19:05:49|3.705
19:05:50|3.705
19:05:51|3.7041
19:05:52|3.7041
19:05:53|3.7041
19:05:54|3.705
19:05:55|3.7041
19:05:56|3.7041
19:05:57|3.7041
19:05:58|3.7042
19:05:59|3.7043
19:06:01|3.705
19:06:02|3.705
19:06:03|3.705
19:06:04|3.705
19:06:05|3.705
19:06:06|3.705
19:06:07|3.705
19:06:08|3.705
19:06:09|3.7085
19:06:10|3.7063
19:06:11|3.708
19:06:12|3.7066
19:06:13|3.708
19:06:14|3.7059
19:06:15|3.7059
19:06:17|3.7061
19:06:19|3.7059
19:06:21|3.715
19:06:22|3.7111
19:06:22|3.7106
19:06:24|3.7106
19:06:25|3.7162
19:06:26|3.7148
19:06:27|3.7148
19:06:28|3.7151
19:06:29|3.717
19:06:30|3.717
19:06:31|3.7175
19:06:32|3.7162
19:06:33|3.7151
19:06:34|3.7111
19:06:35|3.7112
19:06:36|3.7112
19:06:37|3.7177
19:06:38|3.7177
19:06:39|3.7191
19:06:40|3.717
19:06:41|3.7191
19:06:42|3.7177
19:06:43|3.72
19:06:44|3.72
19:06:46|3.7202
19:06:47|3.7177
19:06:47|3.7177
19:06:48|3.72
19:06:49|3.7221
19:06:50|3.7213
19:06:52|3.715
19:06:52|3.72
19:06:53|3.7181
19:06:54|3.7231
19:06:56|3.7223
19:06:57|3.7223
19:06:58|3.7247
19:06:59|3.7247
19:07:00|3.7231
19:07:00|3.7247
19:07:02|3.726
19:07:03|3.7247
19:07:04|3.7247
19:07:05|3.7247
19:07:06|3.726
19:07:07|3.7272
19:07:07|3.75
19:07:09|3.7352
19:07:10|3.7374
19:07:10|3.7374
19:07:12|3.7351
19:07:13|3.731
19:07:13|3.7288
19:07:15|3.7425
19:07:15|3.7493
19:07:18|3.7465
19:07:19|3.7385
19:07:19|3.7441
19:07:22|3.7433
19:07:22|3.7498
19:07:23|3.7461
19:07:24|3.7461
19:07:26|3.7461
19:07:27|3.7492
19:07:28|3.7474
19:07:28|3.75
19:07:29|3.75
19:07:30|3.7482
19:07:31|3.75
19:07:33|3.751
19:07:33|3.7518
19:07:35|3.7553
19:07:35|3.7521
19:07:36|3.7545
19:07:38|3.7553
19:07:38|3.7565
19:07:39|3.7565
19:07:40|3.7578
19:07:41|3.7604
19:07:42|3.7566
19:07:43|3.7565
19:07:44|3.7604
19:07:45|3.7604
19:07:46|3.76
19:07:47|3.7605
19:07:48|3.76
19:07:50|3.7613
19:07:50|3.7604
19:07:51|3.7628
19:07:52|3.7676
19:07:54|3.7679
19:07:55|3.7605
19:07:56|3.7611
19:07:57|3.7654
19:07:58|3.77
19:07:59|3.7699
19:08:00|3.7647
19:08:01|3.77
19:08:02|3.77
19:08:03|3.7636
19:08:04|3.7699
19:08:05|3.77
19:08:06|3.7657
19:08:07|3.77
19:08:08|3.7655
19:08:09|3.7696
19:08:10|3.7698
19:08:11|3.7654
19:08:12|3.7721
19:08:13|3.7701
19:08:14|3.7723
19:08:15|3.7723
19:08:16|3.7723
19:08:18|3.773
19:08:20|3.7734
19:08:22|3.7739
19:08:22|3.7701
19:08:23|3.7751
19:08:25|3.77
19:08:26|3.7754
19:08:27|3.7754
19:08:27|3.7723
19:08:28|3.773
19:08:30|3.7723
19:08:31|3.7727
19:08:32|3.7727
19:08:33|3.7736
19:08:34|3.7739
19:08:35|3.7727
19:08:36|3.775
19:08:37|3.7757
19:08:38|3.7758
19:08:39|3.7742
19:08:40|3.7776
19:08:41|3.7777
19:08:42|3.7777
19:08:43|3.7777
19:08:44|3.7799
19:08:45|3.7799
19:08:46|3.7788
19:08:48|3.7786
19:08:49|3.7786
19:08:50|3.7757
19:08:51|3.775
19:08:52|3.7775
19:08:53|3.7775
19:08:54|3.7775
19:08:54|3.7742
19:08:56|3.7715
19:08:57|3.775
19:08:58|3.7701
19:08:59|3.7724
19:09:00|3.7703
19:09:01|3.7729
19:09:02|3.7654
19:09:03|3.7655
19:09:05|3.7699
19:09:05|3.7621
19:09:06|3.7653
19:09:07|3.761
19:09:08|3.7607
19:09:09|3.7562
19:09:10|3.7553
19:09:14|3.761
19:09:14|3.761
19:09:16|3.7591
19:09:16|3.7591
19:09:17|3.7562
19:09:19|3.7599
19:09:19|3.7597
19:09:22|3.7626
19:09:23|3.763
19:09:24|3.7655
19:09:25|3.7634
19:09:26|3.7634
19:09:27|3.7675
19:09:29|3.7688
19:09:31|3.7689
19:09:32|3.7675
19:09:33|3.7675
19:09:34|3.7675
19:09:35|3.77
19:09:36|3.77
19:09:37|3.7689
19:09:39|3.7662
19:09:39|3.7662
19:09:41|3.7699
19:09:42|3.77
19:09:43|3.7777
19:09:44|3.77
19:09:44|3.7709
19:09:45|3.7728
19:09:46|3.7728
19:09:48|3.7771
19:09:50|3.7763
19:09:50|3.7763
19:09:51|3.7761
19:09:53|3.7761
19:09:54|3.7757
19:09:54|3.7757
19:09:55|3.7777
19:09:56|3.7777
19:09:57|3.7777
19:09:58|3.7777
19:09:59|3.7764
19:10:00|3.7777
19:10:01|3.7777
19:10:02|3.7775
19:10:04|3.7775
19:10:04|3.7777
19:10:05|3.7788
19:10:06|3.7782
19:10:08|3.7782
19:10:08|3.78
19:10:10|3.78
19:10:11|3.78
19:10:12|3.7836
19:10:13|3.7867
19:10:13|3.7876
19:10:14|3.78
19:10:15|3.78
19:10:16|3.78
19:10:18|3.7791
19:10:18|3.78
19:10:21|3.78
19:10:22|3.78
19:10:24|3.7799
19:10:25|3.78
19:10:26|3.7803
19:10:27|3.785
19:10:28|3.7852
19:10:29|3.7899
19:10:30|3.7885
19:10:31|3.786
19:10:32|3.786
19:10:33|3.7884
19:10:35|3.7884
19:10:35|3.786
19:10:38|3.7889
19:10:38|3.7899
19:10:40|3.7885
19:10:41|3.7885
19:10:42|3.7899
19:10:42|3.7889
19:10:43|3.79
19:10:44|3.789
19:10:45|3.7791
19:10:46|3.779
19:10:47|3.779
19:10:49|3.7799
19:10:49|3.7793
19:10:50|3.779
19:10:52|3.779
19:10:52|3.7822
19:10:53|3.779
19:10:54|3.7821
19:10:55|3.7821
19:10:56|3.7819
19:10:57|3.7819
19:10:58|3.7841
19:10:59|3.7884
19:11:00|3.7897
19:11:01|3.783
19:11:02|3.783
19:11:04|3.7883
19:11:05|3.7836
19:11:05|3.7832
19:11:07|3.7859
19:11:08|3.7859
19:11:09|3.7859
19:11:10|3.7873
19:11:11|3.7836
19:11:12|3.7806
19:11:12|3.7806
19:11:13|3.7853
19:11:15|3.7804
19:11:16|3.7838
19:11:17|3.7838
19:11:17|3.7838
19:11:18|3.7802
19:11:20|3.7801
19:11:22|3.78
19:11:22|3.7804
19:11:25|3.7766
19:11:26|3.7804
19:11:28|3.7703
19:11:29|3.7727
19:11:30|3.7694
19:11:32|3.7725
19:11:33|3.7709
19:11:34|3.7709
19:11:35|3.7764
19:11:35|3.7725
19:11:37|3.7804
19:11:37|3.7784
19:11:38|3.7784
19:11:41|3.7737
19:11:41|3.7737
19:11:42|3.79
19:11:44|3.7791
19:11:45|3.7794
19:11:46|3.7805
19:11:47|3.782
19:11:48|3.7841
19:11:49|3.7812
19:11:50|3.7794
19:11:51|3.7794
19:11:52|3.7811
19:11:53|3.7811
19:11:54|3.7811
19:11:55|3.7807
19:11:56|3.7807
19:11:57|3.7807
19:11:58|3.781
19:11:59|3.7704
19:12:00|3.7808
19:12:01|3.7705
19:12:02|3.7713
19:12:03|3.7697
19:12:04|3.7764
19:12:05|3.7764
19:12:07|3.7724
19:12:07|3.7746
19:12:08|3.777
19:12:09|3.7644
19:12:10|3.7639
19:12:11|3.7639
19:12:12|3.7732
19:12:14|3.7671
19:12:15|3.7671
19:12:16|3.7716
19:12:17|3.7712
19:12:18|3.7712
19:12:19|3.7712
19:12:20|3.7649
19:12:21|3.7639
19:12:23|3.7639
19:12:25|3.7645
19:12:27|3.7639
19:12:28|3.7671
19:12:29|3.7673
19:12:30|3.7654
19:12:32|3.7711
19:12:32|3.7711
19:12:34|3.7711
19:12:35|3.7711
19:12:36|3.7666
19:12:37|3.7711
19:12:38|3.7653
19:12:39|3.7653
19:12:39|3.7653
19:12:42|3.7641
19:12:43|3.7639
19:12:43|3.7639
19:12:44|3.7645
19:12:45|3.7549
19:12:46|3.7552
19:12:48|3.7549
19:12:49|3.7549
19:12:49|3.757
19:12:51|3.7571
19:12:51|3.7536
19:12:53|3.7573
19:12:54|3.7536
19:12:54|3.759
19:12:56|3.7549
19:12:57|3.7549
19:12:58|3.7549
19:12:59|3.7602
19:12:59|3.7637
19:13:00|3.7637
19:13:01|3.7573
19:13:02|3.7573
19:13:04|3.759
19:13:06|3.77
19:13:06|3.77
19:13:07|3.77
19:13:08|3.7609
19:13:09|3.7673
19:13:10|3.7673
19:13:11|3.7676
19:13:12|3.7637
19:13:14|3.7637
19:13:14|3.7637
19:13:15|3.7698
19:13:16|3.7676
19:13:17|3.7691
19:13:18|3.7697
19:13:19|3.7697
19:13:20|3.7697
19:13:21|3.7665
19:13:23|3.7693
19:13:24|3.7693
19:13:26|3.7693
19:13:28|3.7693
19:13:29|3.7693
19:13:30|3.7698
19:13:32|3.7698
19:13:32|3.7539
19:13:34|3.7614
19:13:35|3.7614
19:13:36|3.7592
19:13:37|3.7592
19:13:38|3.7592
19:13:39|3.7635
19:13:40|3.7635
19:13:41|3.7635
19:13:42|3.7648
19:13:43|3.7661
19:13:44|3.7641
19:13:45|3.7641
19:13:46|3.7635
19:13:47|3.7635
19:13:48|3.764
19:13:49|3.7602
19:13:50|3.7601
19:13:51|3.7601
19:13:52|3.764
19:13:53|3.7592
19:13:54|3.7544
19:13:55|3.7544
19:13:56|3.7544
19:13:57|3.7584
19:13:58|3.7589
19:14:00|3.7549
19:14:01|3.7548
19:14:02|3.7537
19:14:03|3.7545
19:14:04|3.7548
19:14:05|3.7548
19:14:06|3.7549
19:14:07|3.7537
19:14:08|3.7537
19:14:10|3.7523
19:14:11|3.752
19:14:12|3.752
19:14:12|3.7534
19:14:13|3.7534
19:14:16|3.752
19:14:16|3.7699
19:14:18|3.7584
19:14:18|3.7611
19:14:20|3.7624
19:14:21|3.7526
19:14:22|3.7563
19:14:23|3.756
19:14:25|3.756
19:14:25|3.7538
19:14:27|3.7538
19:14:29|3.7595
19:14:30|3.7537
19:14:31|3.7649
19:14:32|3.7628
19:14:33|3.7628
19:14:34|3.7646
19:14:35|3.7646
19:14:36|3.7595
19:14:37|3.7634
19:14:38|3.752
19:14:39|3.76
19:14:41|3.76
19:14:42|3.76
19:14:42|3.76
19:14:44|3.7542
19:14:45|3.7599
19:14:46|3.7597
19:14:47|3.7565
19:14:48|3.7565
19:14:49|3.7565
19:14:49|3.7565
19:14:51|3.7594
19:14:52|3.7552
19:14:53|3.7552
19:14:54|3.7552
19:14:55|3.7552
19:14:56|3.7565
19:14:57|3.7565
19:14:57|3.7597
19:14:58|3.7597
19:14:59|3.76
19:15:00|3.76
19:15:01|3.76
19:15:03|3.7595
19:15:04|3.7595
19:15:05|3.7595
19:15:06|3.7594
19:15:07|3.7575
19:15:08|3.7575
19:15:09|3.7575
19:15:10|3.7575
19:15:11|3.7641
19:15:12|3.7641
19:15:13|3.7641
19:15:14|3.7576
19:15:15|3.7642
19:15:16|3.7637
19:15:17|3.7641
19:15:18|3.7641
19:15:19|3.7641
19:15:20|3.753
19:15:21|3.7637
19:15:22|3.7637
19:15:23|3.7637
19:15:24|3.7578
19:15:26|3.77
19:15:28|3.767
19:15:29|3.7693
19:15:31|3.7675
19:15:31|3.7652
19:15:33|3.7652
19:15:33|3.7687
19:15:35|3.7693
19:15:37|3.7699
19:15:37|3.7687
19:15:38|3.7638
19:15:39|3.7633
19:15:40|3.7699
19:15:41|3.7591
19:15:42|3.7694
19:15:43|3.7694
19:15:44|3.7687
19:15:45|3.7687
19:15:46|3.7699
19:15:47|3.7671
19:15:48|3.766
19:15:49|3.77
19:15:50|3.77
19:15:52|3.77
19:15:53|3.77
19:15:54|3.7698
19:15:55|3.7697
19:15:56|3.7694
19:15:57|3.768
19:15:58|3.7694
19:15:59|3.77
19:16:00|3.77
19:16:01|3.7697
19:16:02|3.7677
19:16:03|3.77
19:16:04|3.7695
19:16:05|3.77
19:16:06|3.77
19:16:07|3.77
19:16:08|3.7696
19:16:09|3.7715
19:16:10|3.7707
19:16:11|3.7763
19:16:12|3.7766
19:16:13|3.7766
19:16:14|3.7763
19:16:15|3.7763
19:16:16|3.7738
19:16:17|3.7736
19:16:18|3.7731
19:16:19|3.7761
19:16:20|3.7763
19:16:21|3.7769
19:16:22|3.7769
19:16:23|3.7769
19:16:24|3.774
19:16:25|3.7769
19:16:27|3.7769
19:16:28|3.7769
19:16:30|3.777
19:16:30|3.7782
19:16:32|3.7771
19:16:33|3.7791
19:16:34|3.7791
19:16:35|3.7791
19:16:37|3.7799
19:16:37|3.7758
19:16:39|3.7862
19:16:39|3.7862
19:16:41|3.7864
19:16:41|3.7813
19:16:42|3.7781
19:16:43|3.7839
19:16:45|3.781
19:16:45|3.781
19:16:46|3.781
19:16:47|3.7792
19:16:48|3.781
19:16:49|3.7858
19:16:50|3.7855
19:16:52|3.7855
19:16:53|3.786
19:16:53|3.7858
19:16:54|3.7859
19:16:56|3.7824
19:16:58|3.7858
19:16:59|3.7857
19:17:00|3.7856
19:17:03|3.7863
19:17:03|3.7863
19:17:05|3.79
19:17:06|3.7899
19:17:07|3.7922
19:17:08|3.7867
19:17:09|3.7923
19:17:10|3.7881
19:17:11|3.7891
19:17:12|3.794
19:17:13|3.7948
19:17:14|3.795
19:17:15|3.795
19:17:16|3.794
19:17:17|3.794
19:17:18|3.796
19:17:19|3.796
19:17:20|3.796
19:17:21|3.7939
19:17:22|3.7939
19:17:23|3.7939
19:17:24|3.795
19:17:25|3.7919
19:17:26|3.795
19:17:28|3.7956
19:17:29|3.7918
19:17:31|3.7889
19:17:33|3.7868
19:17:34|3.7938
19:17:35|3.7938
19:17:36|3.7938
19:17:37|3.7938
19:17:38|3.7937
19:17:39|3.7959
19:17:41|3.7888
19:17:42|3.7959
19:17:44|3.7938
19:17:45|3.7959
19:17:46|3.7961
19:17:47|3.7965
19:17:48|3.7965
19:17:49|3.7975
19:17:50|3.7977
19:17:51|3.7959
19:17:52|3.7965
19:17:53|3.7979
19:17:54|3.7979
19:17:54|3.7959
19:17:56|3.7979
19:17:56|3.7979
19:17:58|3.7979
19:17:59|3.796
19:18:00|3.7981
19:18:01|3.7979
19:18:02|3.7979
19:18:02|3.7979
19:18:04|3.7979
19:18:05|3.7979
19:18:05|3.7978
19:18:07|3.7978
19:18:08|3.7984
19:18:09|3.7999
19:18:10|3.7999
19:18:11|3.809
19:18:12|3.8086
19:18:13|3.8098
19:18:14|3.8169
19:18:15|3.8183
19:18:15|3.8169
19:18:16|3.8169
19:18:18|3.819
19:18:19|3.8193
19:18:20|3.8193
19:18:21|3.82
19:18:22|3.82
19:18:23|3.82
19:18:23|3.82
19:18:26|3.8194
19:18:26|3.8169
19:18:29|3.8122
19:18:30|3.8087
19:18:32|3.8025
19:18:33|3.8036
19:18:34|3.8075
19:18:35|3.8062
19:18:36|3.8062
19:18:37|3.8062
19:18:38|3.8071
19:18:39|3.8063
19:18:40|3.8071
19:18:41|3.8098
19:18:42|3.8148
19:18:43|3.8095
19:18:44|3.816
19:18:45|3.8131
19:18:46|3.8162
19:18:47|3.82
19:18:48|3.8
19:18:49|3.8
19:18:50|3.8
19:18:51|3.7999
19:18:52|3.8
19:18:53|3.8063
19:18:54|3.8084
19:18:56|3.8001
19:18:57|3.8001
19:18:58|3.8042
19:19:00|3.8083
19:19:00|3.8116
19:19:03|3.8087
19:19:03|3.8112
19:19:04|3.8109
19:19:05|3.8129
19:19:07|3.8117
19:19:07|3.8161
19:19:08|3.8161
19:19:09|3.8125
19:19:10|3.8091
19:19:11|3.8118
19:19:12|3.8156
19:19:14|3.8158
19:19:15|3.8171
19:19:15|3.82
19:19:17|3.82
19:19:17|3.8177
19:19:18|3.82
19:19:19|3.82
19:19:20|3.8205
19:19:21|3.8206
19:19:22|3.8214
19:19:23|3.8214
19:19:24|3.8211
19:19:25|3.8249
19:19:27|3.8268
19:19:29|3.82
19:19:30|3.8162
19:19:31|3.8159
19:19:33|3.82
19:19:35|3.8196
19:19:36|3.8205
19:19:37|3.817
19:19:38|3.8212
19:19:39|3.8205
19:19:40|3.8205
19:19:41|3.8207
19:19:42|3.8213
19:19:43|3.8213
19:19:44|3.8213
19:19:45|3.8299
19:19:46|3.8255
19:19:47|3.8227
19:19:48|3.8223
19:19:49|3.8211
19:19:50|3.8214
19:19:51|3.8259
19:19:53|3.8259
19:19:54|3.8231
19:19:54|3.8269
19:19:56|3.8284
19:19:57|3.8247
19:19:58|3.8299
19:19:59|3.8269
19:19:59|3.8271
19:20:01|3.8275
19:20:02|3.8289
19:20:03|3.8262
19:20:04|3.8267
19:20:04|3.8271
19:20:06|3.8298
19:20:07|3.8288
19:20:08|3.8298
19:20:09|3.8279
19:20:10|3.8263
19:20:11|3.8215
19:20:11|3.8256
19:20:13|3.8151
19:20:13|3.8063
19:20:14|3.8079
19:20:16|3.8079
19:20:16|3.8
19:20:17|3.8047
19:20:19|3.8
19:20:20|3.8
19:20:21|3.7979
19:20:22|3.8001
19:20:22|3.798
19:20:24|3.8
19:20:24|3.8001
19:20:26|3.7979
19:20:26|3.8052
19:20:28|3.8052
19:20:29|3.7979
19:20:31|3.8056
19:20:32|3.8
19:20:33|3.8069
19:20:34|3.7979
19:20:35|3.7998
19:20:35|3.7905
19:20:37|3.792
19:20:38|3.7859
19:20:39|3.7954
19:20:39|3.7867
19:20:41|3.7914
19:20:42|3.7954
19:20:43|3.7867
19:20:44|3.7828
19:20:44|3.7857
19:20:46|3.78
19:20:47|3.7855
19:20:48|3.7807
19:20:49|3.7854
19:20:50|3.7817
19:20:51|3.7854
19:20:52|3.7813
19:20:53|3.7813
19:20:54|3.7897
19:20:55|3.7895
19:20:56|3.7813
19:20:57|3.7813
19:20:58|3.7817
19:20:59|3.7887
19:20:59|3.7887
19:21:00|3.7887
19:21:02|3.7887
19:21:03|3.7887
19:21:05|3.7881
19:21:06|3.7881
19:21:07|3.7817
19:21:08|3.7817
19:21:09|3.7801
19:21:10|3.7864
19:21:12|3.7871
19:21:12|3.7818
19:21:13|3.7819
19:21:14|3.7819
19:21:15|3.7817
19:21:16|3.7871
19:21:17|3.7803
19:21:18|3.7864
19:21:19|3.7801
19:21:20|3.7819
19:21:21|3.7805
19:21:22|3.7805
19:21:23|3.7805
19:21:24|3.7892
19:21:25|3.7892
19:21:26|3.7809
19:21:27|3.7881
19:21:28|3.7881
19:21:30|3.7802
19:21:31|3.7949
19:21:32|3.8019
19:21:33|3.7949
19:21:34|3.7983
19:21:36|3.8023
19:21:37|3.8023
19:21:39|3.8023
19:21:39|3.8023
19:21:41|3.7952
19:21:42|3.7997
19:21:43|3.799
19:21:43|3.7995
19:21:44|3.7993
19:21:46|3.7993
19:21:47|3.7992
19:21:48|3.7999
19:21:48|3.7999
19:21:50|3.8023
19:21:51|3.8026
19:21:53|3.81
19:21:53|3.8054
19:21:55|3.8058
19:21:56|3.8058
19:21:56|3.8058
19:21:58|3.8054
19:21:59|3.8084
19:21:59|3.8079
19:22:01|3.8079
19:22:01|3.8071
19:22:03|3.8099
19:22:04|3.8136
19:22:05|3.8154
19:22:06|3.819
19:22:07|3.8194
19:22:07|3.8194
19:22:09|3.8207
19:22:09|3.8217
19:22:11|3.8213
19:22:11|3.8273
19:22:13|3.8204
19:22:14|3.8221
19:22:15|3.8221
19:22:15|3.8217
19:22:16|3.8264
19:22:18|3.8263
19:22:18|3.8295
19:22:20|3.8263
19:22:20|3.8298
19:22:21|3.8268
19:22:22|3.8291
19:22:24|3.8282
19:22:24|3.8295
19:22:25|3.8295
19:22:27|3.8217
19:22:28|3.8209
19:22:28|3.8145
19:22:30|3.8192
19:22:30|3.8258
19:22:33|3.8293
19:22:34|3.8294
19:22:35|3.8182
19:22:36|3.8182
19:22:38|3.8231
19:22:39|3.8218
19:22:40|3.8204
19:22:41|3.8294
19:22:42|3.8295
19:22:43|3.83
19:22:44|3.83
19:22:45|3.84
19:22:46|3.8361
19:22:47|3.8408
19:22:48|3.839
19:22:49|3.841
19:22:50|3.8442
19:22:51|3.8446
19:22:52|3.8418
19:22:53|3.8449
19:22:54|3.8449
19:22:55|3.8449
19:22:56|3.8463
19:22:57|3.8463
19:22:58|3.8463
19:22:59|3.85
19:23:00|3.8463
19:23:01|3.84
19:23:03|3.8249
19:23:04|3.8168
19:23:05|3.8032
19:23:06|3.7601
19:23:07|3.7533
19:23:08|3.7627
19:23:09|3.7752
19:23:10|3.7706
19:23:11|3.7753
19:23:12|3.771
19:23:13|3.7665
19:23:14|3.7715
19:23:15|3.7757
19:23:16|3.7809
19:23:17|3.7816
19:23:18|3.7845
19:23:19|3.7846
19:23:20|3.7845
19:23:21|3.7922
19:23:22|3.7908
19:23:23|3.7913
19:23:24|3.7944
19:23:25|3.7944
19:23:26|3.7955
19:23:27|3.7955
19:23:28|3.7986
19:23:29|3.7985
19:23:30|3.7985
19:23:31|3.7958
19:23:32|3.7958
19:23:34|3.8198
19:23:36|3.8247
19:23:38|3.8128
19:23:39|3.8195
19:23:39|3.8135
19:23:41|3.8155
19:23:41|3.816
19:23:43|3.811
19:23:43|3.82
19:23:44|3.82
19:23:45|3.82
19:23:46|3.8219
19:23:47|3.8219
19:23:48|3.8202
19:23:50|3.8214
19:23:50|3.8219
19:23:52|3.8204
19:23:53|3.82
19:23:54|3.8218
19:23:54|3.8202
19:23:55|3.8202
19:23:56|3.8267
19:23:57|3.8291
19:23:58|3.826
19:24:00|3.8261
19:24:00|3.8278
19:24:02|3.8291
19:24:02|3.8288
19:24:05|3.8281
19:24:05|3.8278
19:24:06|3.826
19:24:07|3.826
19:24:09|3.826
19:24:10|3.8219
19:24:11|3.826
19:24:12|3.8207
19:24:13|3.8219
19:24:15|3.8201
19:24:16|3.8218
19:24:18|3.8214
19:24:19|3.8214
19:24:19|3.8222
19:24:21|3.8249
19:24:22|3.8252
19:24:22|3.8234
19:24:24|3.8236
19:24:24|3.8232
19:24:25|3.8232
19:24:27|3.8214
19:24:28|3.8222
19:24:28|3.8224
19:24:29|3.8214
19:24:30|3.8213
19:24:32|3.8219
19:24:33|3.8219
19:24:35|3.8223
19:24:37|3.8223
19:24:38|3.822
19:24:39|3.8221
19:24:40|3.8224
19:24:42|3.8251
19:24:43|3.8232
19:24:44|3.8232
19:24:45|3.826
19:24:46|3.8289
19:24:47|3.8296
19:24:49|3.8294
19:24:50|3.8272
19:24:51|3.8296
19:24:52|3.8296
19:24:53|3.8371
19:24:54|3.8369
19:24:55|3.834
19:24:56|3.8371
19:24:58|3.8335
19:24:59|3.8315
19:24:59|3.8315
19:25:01|3.8301
19:25:01|3.8335
19:25:03|3.8292
19:25:04|3.8292
19:25:06|3.8303
19:25:07|3.8334
19:25:07|3.8334
19:25:08|3.8333
19:25:09|3.8333
19:25:10|3.8316
19:25:11|3.8316
19:25:12|3.8312
19:25:13|3.8306
19:25:14|3.8335
19:25:15|3.8306
19:25:16|3.8327
19:25:17|3.8335
19:25:18|3.8335
19:25:19|3.8333
19:25:20|3.831
19:25:21|3.8335
19:25:22|3.8335
19:25:23|3.8335
19:25:24|3.8323
19:25:25|3.8334
19:25:26|3.8335
19:25:27|3.8335
19:25:28|3.8312
19:25:29|3.8312
19:25:31|3.8312
19:25:31|3.8312
19:25:32|3.8278
19:25:33|3.8272
19:25:35|3.8272
19:25:37|3.8273
19:25:39|3.8273
19:25:41|3.8273
19:25:41|3.8272
19:25:43|3.8273
19:25:44|3.8281
19:25:46|3.8309
19:25:47|3.8287
19:25:48|3.8314
19:25:49|3.8335
19:25:49|3.8382
19:25:51|3.8351
19:25:52|3.8317
19:25:53|3.8325
19:25:54|3.8353
19:25:55|3.8353
19:25:56|3.8353
19:25:57|3.8361
19:25:58|3.8358
19:25:59|3.8361
19:26:00|3.8361
19:26:01|3.8356
19:26:02|3.8361
19:26:03|3.8361
19:26:04|3.8357
19:26:05|3.8353
19:26:06|3.8354
19:26:07|3.8354
19:26:08|3.8353
19:26:09|3.8383
19:26:10|3.8354
19:26:11|3.8321
19:26:12|3.8382
19:26:13|3.8382
19:26:14|3.8356
19:26:15|3.8383
19:26:16|3.8383
19:26:17|3.8383
19:26:18|3.8383
19:26:19|3.8383
19:26:20|3.8383
19:26:22|3.8383
19:26:23|3.8383
19:26:24|3.8383
19:26:24|3.84
19:26:25|3.8383
19:26:26|3.8413
19:26:28|3.837
19:26:29|3.8372
19:26:29|3.842
19:26:31|3.842
19:26:32|3.8422
19:26:33|3.836
19:26:33|3.8422
19:26:34|3.8367
19:26:37|3.8414
19:26:39|3.842
19:26:39|3.8387
19:26:40|3.84
19:26:41|3.84
19:26:43|3.84
19:26:43|3.84
19:26:45|3.8401
19:26:45|3.84
19:26:46|3.84
19:26:48|3.8419
19:26:49|3.842
19:26:50|3.842
19:26:51|3.8418
19:26:52|3.842
19:26:53|3.842
19:26:54|3.842
19:26:55|3.8424
19:26:56|3.8424
19:26:57|3.8424
19:26:58|3.842
19:26:59|3.842
19:27:00|3.8424
19:27:01|3.8424
19:27:02|3.8423
19:27:03|3.8423
19:27:04|3.8424
19:27:05|3.8436
19:27:06|3.8481
19:27:07|3.8485
19:27:08|3.8473
19:27:09|3.8496
19:27:11|3.8496
19:27:12|3.8499
19:27:12|3.8496
19:27:14|3.8499
19:27:14|3.8496
19:27:16|3.8495
19:27:17|3.8495
19:27:17|3.8492
19:27:19|3.845
19:27:20|3.8456
19:27:21|3.8457
19:27:22|3.8496
19:27:23|3.8511
19:27:24|3.8511
19:27:25|3.8511
19:27:25|3.8456
19:27:27|3.8467
19:27:28|3.845
19:27:29|3.845
19:27:30|3.8456
19:27:31|3.8456
19:27:33|3.8455
19:27:33|3.845
19:27:34|3.8456
19:27:35|3.8456
19:27:38|3.8467
19:27:39|3.848
19:27:40|3.8524
19:27:42|3.851
19:27:43|3.8497
19:27:44|3.8497
19:27:45|3.848
19:27:46|3.8649
19:27:47|3.8667
19:27:48|3.869
19:27:49|3.8625
19:27:50|3.8691
19:27:51|3.8696
19:27:52|3.8695
19:27:53|3.8653
19:27:54|3.8667
19:27:55|3.8665
19:27:56|3.8667
19:27:57|3.8633
19:27:58|3.8633
19:27:59|3.8633
19:28:00|3.8633
19:28:01|3.8604
19:28:02|3.8629
19:28:04|3.863
19:28:04|3.8657
19:28:06|3.8666
19:28:06|3.8665
19:28:08|3.8665
19:28:09|3.8664
19:28:10|3.8722
19:28:11|3.8677
19:28:12|3.8632
19:28:13|3.8631
19:28:14|3.8631
19:28:15|3.8677
19:28:16|3.8676
19:28:17|3.8676
19:28:18|3.8689
19:28:19|3.869
19:28:20|3.869
19:28:21|3.869
19:28:22|3.869
19:28:23|3.869
19:28:24|3.869
19:28:24|3.8691
19:28:26|3.869
19:28:28|3.869
19:28:29|3.8678
19:28:29|3.8678
19:28:30|3.8689
19:28:31|3.8633
19:28:33|3.8678
19:28:33|3.8677
19:28:34|3.863
19:28:35|3.8655
19:28:37|3.86
19:28:39|3.8617
19:28:40|3.8615
19:28:41|3.86
19:28:42|3.8611
19:28:43|3.86
19:28:45|3.86
19:28:47|3.86
19:28:49|3.8361
19:28:49|3.8313
19:28:50|3.8359
19:28:51|3.8214
19:28:52|3.828
19:28:53|3.8261
19:28:55|3.8239
19:28:55|3.8271
19:28:57|3.8398
19:28:57|3.8304
19:28:58|3.8346
19:28:59|3.8501
19:29:00|3.8453
19:29:01|3.8469
19:29:02|3.8423
19:29:03|3.8416
19:29:04|3.85
19:29:05|3.85
19:29:06|3.8504
19:29:08|3.8513
19:29:09|3.8501
19:29:10|3.8503
19:29:11|3.8588
19:29:12|3.8582
19:29:13|3.8595
19:29:14|3.8534
19:29:15|3.8527
19:29:16|3.8527
19:29:17|3.8516
19:29:18|3.8516
19:29:19|3.8552
19:29:20|3.8542
19:29:21|3.8542
19:29:22|3.8549
19:29:23|3.8549
19:29:24|3.8549
19:29:25|3.8578
19:29:26|3.8577
19:29:27|3.8577
19:29:28|3.8549
19:29:29|3.8577
19:29:30|3.8577
19:29:31|3.8574
19:29:32|3.8574
19:29:33|3.8574
19:29:34|3.8574
19:29:35|3.8552
19:29:36|3.8588
19:29:37|3.86
19:29:38|3.86
19:29:40|3.858
19:29:41|3.8598
19:29:42|3.8598
19:29:43|3.8598
19:29:44|3.8616
19:29:45|3.8684
19:29:46|3.8684
19:29:47|3.8634
19:29:48|3.8617
19:29:49|3.8634
19:29:50|3.8669
19:29:51|3.8669
19:29:52|3.8665
19:29:53|3.8636
19:29:54|3.869
19:29:55|3.869
19:29:56|3.869
19:29:57|3.869
19:29:58|3.87
19:29:59|3.8699
19:30:00|3.87
19:30:01|3.8692
19:30:04|3.87
19:30:06|3.87
19:30:06|3.87
19:30:07|3.869
19:30:08|3.8691
19:30:10|3.8691
19:30:10|3.8692
19:30:11|3.8692
19:30:13|3.8695
19:30:13|3.869
19:30:14|3.8689
19:30:15|3.8689
19:30:16|3.8689
19:30:17|3.8689
19:30:18|3.8689
19:30:19|3.8689
19:30:20|3.8689
19:30:22|3.8589
19:30:23|3.8629
19:30:24|3.8695
19:30:25|3.8644
19:30:26|3.8644
19:30:27|3.8625
19:30:28|3.8626
19:30:29|3.8636
19:30:30|3.8609
19:30:31|3.8609
19:30:32|3.8636
19:30:33|3.8598
19:30:34|3.8631
19:30:35|3.8636
19:30:36|3.8635
19:30:37|3.8605
19:30:38|3.8636
19:30:39|3.8604
19:30:40|3.8601
19:30:41|3.8598
19:30:42|3.862
19:30:43|3.862
19:30:44|3.8574
19:30:45|3.8626
19:30:46|3.8596
19:30:47|3.8597
19:30:48|3.8549
19:30:49|3.8549
19:30:50|3.861
19:30:51|3.8551
19:30:52|3.8541
19:30:53|3.8535
19:30:54|3.8527
19:30:55|3.8527
19:30:56|3.846
19:30:57|3.8466
19:30:58|3.84
19:30:59|3.8384
19:31:00|3.8222
19:31:01|3.8242
19:31:02|3.827
19:31:03|3.8222
19:31:04|3.8258
19:31:05|3.8378
19:31:06|3.8319
19:31:08|3.84
19:31:09|3.8341
19:31:10|3.8364
19:31:10|3.8367
19:31:12|3.836
19:31:13|3.8369
19:31:14|3.8369
19:31:15|3.8369
19:31:16|3.8367
19:31:16|3.8399
19:31:18|3.8369
19:31:19|3.8359
19:31:19|3.8376
19:31:21|3.84
19:31:23|3.8431
19:31:24|3.8399
19:31:25|3.8399
19:31:25|3.8363
19:31:28|3.8367
19:31:28|3.837
19:31:29|3.8334
19:31:30|3.8334
19:31:31|3.8225
19:31:32|3.8299
19:31:33|3.8301
19:31:34|3.8344
19:31:35|3.8324
19:31:36|3.8326
19:31:37|3.8325
19:31:38|3.8326
19:31:39|3.8255
19:31:41|3.8338
19:31:42|3.8338
19:31:43|3.8255
19:31:45|3.8255
19:31:46|3.8257
19:31:47|3.8319
19:31:48|3.8344
19:31:49|3.8319
19:31:50|3.8319
19:31:51|3.8356
19:31:52|3.8369
19:31:53|3.8317
19:31:54|3.831
19:31:55|3.8291
19:31:56|3.8291
19:31:57|3.8291
19:31:59|3.829
19:31:59|3.8293
19:32:02|3.8288
19:32:02|3.8285
19:32:03|3.8288
19:32:04|3.8297
19:32:05|3.8288
19:32:06|3.8255
19:32:07|3.8265
19:32:09|3.8254
19:32:09|3.8254
19:32:10|3.8291
19:32:11|3.8299
19:32:13|3.8255
19:32:13|3.8259
19:32:14|3.8297
19:32:15|3.8256
19:32:16|3.8268
19:32:18|3.8225
19:32:19|3.8225
19:32:20|3.8257
19:32:21|3.8227
19:32:22|3.8227
19:32:23|3.8256
19:32:24|3.8255
19:32:25|3.8227
19:32:26|3.8227
19:32:27|3.8257
19:32:28|3.8241
19:32:29|3.8238
19:32:30|3.8238
19:32:31|3.8238
19:32:32|3.8287
19:32:33|3.8287
19:32:34|3.8239
19:32:35|3.8238
19:32:36|3.8179
19:32:37|3.8161
19:32:38|3.81
19:32:40|3.8002
19:32:41|3.8008
19:32:43|3.8077
19:32:45|3.8
19:32:45|3.8
19:32:47|3.8
19:32:49|3.8
19:32:50|3.8001
19:32:51|3.7959
19:32:52|3.7989
19:32:53|3.7988
19:32:54|3.796
19:32:55|3.796
19:32:56|3.796
19:32:57|3.7771
19:32:59|3.7754
19:33:00|3.769
19:33:00|3.7781
19:33:01|3.7743
19:33:03|3.7787
19:33:03|3.7795
19:33:04|3.7777
19:33:06|3.7753
19:33:07|3.7739
19:33:08|3.7736
19:33:09|3.78
19:33:10|3.78
19:33:11|3.7879
19:33:12|3.7929
19:33:13|3.792
19:33:14|3.7987
19:33:15|3.7928
19:33:16|3.7956
19:33:17|3.7964
19:33:18|3.7979
19:33:19|3.7973
19:33:20|3.7964
19:33:21|3.7923
19:33:22|3.7979
19:33:23|3.7928
19:33:24|3.7928
19:33:25|3.7985
19:33:26|3.7984
19:33:27|3.8054
19:33:28|3.7994
19:33:29|3.7994
19:33:30|3.8086
19:33:31|3.8019
19:33:32|3.8019
19:33:33|3.8019
19:33:34|3.8024
19:33:35|3.8159
19:33:36|3.8159
19:33:37|3.8157
19:33:38|3.8146
19:33:39|3.8054
19:33:40|3.8113
19:33:41|3.8233
19:33:42|3.8276
19:33:44|3.8233
19:33:46|3.8325
19:33:48|3.8268
19:33:48|3.8248
19:33:49|3.8284
19:33:50|3.8286
19:33:51|3.8248
19:33:52|3.8212
19:33:54|3.8156
19:33:55|3.8189
19:33:56|3.8189
19:33:57|3.8227
19:33:58|3.8223
19:33:59|3.8214
19:34:00|3.8199
19:34:01|3.821
19:34:02|3.821
19:34:03|3.821
19:34:04|3.8209
19:34:06|3.8209
19:34:07|3.8284
19:34:08|3.8253
19:34:08|3.8245
19:34:10|3.821
19:34:12|3.8158
19:34:13|3.8185
19:34:13|3.8185
19:34:14|3.8197
19:34:17|3.8208
19:34:17|3.8208
19:34:18|3.8208
19:34:19|3.8236
19:34:20|3.8236
19:34:21|3.8208
19:34:22|3.8237
19:34:23|3.8236
19:34:24|3.8294
19:34:25|3.824
19:34:26|3.8195
19:34:27|3.8194
19:34:28|3.8237
19:34:29|3.8216
19:34:30|3.8195
19:34:31|3.83
19:34:32|3.83
19:34:33|3.83
19:34:34|3.827
19:34:35|3.825
19:34:36|3.8282
19:34:37|3.8323
19:34:39|3.8323
19:34:39|3.8323
19:34:40|3.8266
19:34:41|3.8266
19:34:42|3.8266
19:34:44|3.827
19:34:46|3.827
19:34:48|3.827
19:34:48|3.8236
19:34:50|3.8236
19:34:50|3.8256
19:34:52|3.8225
19:34:54|3.8236
19:34:54|3.8242
19:34:56|3.8242
19:34:56|3.8242
19:34:57|3.8242
19:34:59|3.8198
19:35:00|3.8198
19:35:01|3.8239
19:35:02|3.8239
19:35:03|3.8199
19:35:04|3.8199
19:35:05|3.8199
19:35:06|3.8198
19:35:07|3.8233
19:35:08|3.8216
19:35:09|3.8216
19:35:10|3.8216
19:35:11|3.8216
19:35:12|3.8216
19:35:13|3.8216
19:35:14|3.8216
19:35:15|3.8235
19:35:16|3.82
19:35:17|3.82
19:35:18|3.8199
19:35:19|3.8216
19:35:20|3.8255
19:35:22|3.8253
19:35:23|3.8255
19:35:24|3.8255
19:35:26|3.8255
19:35:27|3.8255
19:35:28|3.8255
19:35:29|3.8255
19:35:29|3.8269
19:35:30|3.8269
19:35:31|3.8269
19:35:32|3.8269
19:35:33|3.8269
19:35:34|3.8255
19:35:35|3.8201
19:35:36|3.8455
19:35:37|3.8554
19:35:39|3.8483
19:35:40|3.8477
19:35:41|3.8422
19:35:41|3.8431
19:35:42|3.8435
19:35:44|3.8449
19:35:46|3.8475
19:35:47|3.8336
19:35:48|3.8446
19:35:48|3.8446
19:35:50|3.8494
19:35:52|3.8442
19:35:53|3.8473
19:35:54|3.8446
19:35:55|3.8446
19:35:56|3.847
19:35:57|3.8469
19:35:58|3.847
19:35:59|3.8436
19:36:00|3.844
19:36:01|3.8469
19:36:02|3.8469
19:36:04|3.8439
19:36:04|3.8464
19:36:06|3.8464
19:36:07|3.8469
19:36:08|3.8469
19:36:08|3.8468
19:36:11|3.8469
19:36:12|3.8469
19:36:13|3.8446
19:36:15|3.8442
19:36:16|3.8442
19:36:16|3.8464
19:36:17|3.8463
19:36:18|3.8463
19:36:20|3.8462
19:36:20|3.8464
19:36:21|3.844
19:36:22|3.8464
19:36:23|3.8464
19:36:24|3.8464
19:36:25|3.8463
19:36:26|3.8463
19:36:27|3.8464
19:36:28|3.8464
19:36:29|3.8443
19:36:31|3.8443
19:36:31|3.8464
19:36:32|3.85
19:36:33|3.85
19:36:34|3.8469
19:36:35|3.8498
19:36:36|3.8498
19:36:38|3.8498
19:36:38|3.8499
19:36:39|3.8571
19:36:40|3.8565
19:36:41|3.8612
19:36:42|3.8579
19:36:43|3.8572
19:36:44|3.8572
19:36:46|3.8524
19:36:48|3.8571
19:36:50|3.8579
19:36:50|3.8579
19:36:52|3.8579
19:36:53|3.8579
19:36:54|3.8579
19:36:55|3.8579
19:36:56|3.8579
19:36:57|3.8572
19:36:58|3.8572
19:36:59|3.8578
19:37:00|3.8579
19:37:01|3.8579
19:37:02|3.8579
19:37:02|3.8599
19:37:04|3.858
19:37:05|3.858
19:37:06|3.8582
19:37:07|3.8569
19:37:09|3.8599
19:37:10|3.8599
19:37:11|3.8599
19:37:12|3.8583
19:37:12|3.8582
19:37:14|3.8579
19:37:15|3.8553
19:37:16|3.8553
19:37:16|3.8396
19:37:18|3.8471
19:37:18|3.8471
19:37:20|3.8471
19:37:21|3.8607
19:37:21|3.8602
19:37:23|3.8602
19:37:24|3.85
19:37:25|3.8512
19:37:25|3.852
19:37:26|3.8519
19:37:28|3.8501
19:37:30|3.8482
19:37:30|3.8414
19:37:31|3.8414
19:37:33|3.8433
19:37:33|3.8369
19:37:34|3.837
19:37:35|3.8394
19:37:36|3.8393
19:37:38|3.8393
19:37:39|3.8506
19:37:40|3.8504
19:37:41|3.8504
19:37:41|3.8443
19:37:42|3.8498
19:37:43|3.8498
19:37:44|3.8498
19:37:45|3.8498
19:37:48|3.8498
19:37:49|3.8498
19:37:50|3.8459
19:37:52|3.8518
19:37:53|3.8494
19:37:55|3.8504
19:37:55|3.8509
19:37:56|3.8509
19:37:58|3.8494
19:37:58|3.8494
19:38:00|3.8512
19:38:01|3.8512
19:38:02|3.8512
19:38:03|3.8512
19:38:04|3.8505
19:38:05|3.8504
19:38:06|3.8504
19:38:07|3.8504
19:38:08|3.8503
19:38:09|3.8503
19:38:10|3.8503
19:38:11|3.8499
19:38:12|3.8499
19:38:12|3.8437
19:38:14|3.8437
19:38:15|3.8431
19:38:16|3.8397
19:38:18|3.84
19:38:18|3.84
19:38:19|3.843
19:38:21|3.8397
19:38:21|3.8396
19:38:22|3.8382
19:38:23|3.8358
19:38:24|3.84
19:38:26|3.8397
19:38:27|3.8237
19:38:27|3.8237
19:38:29|3.8348
19:38:29|3.8348
19:38:30|3.8305
19:38:32|3.8236
19:38:32|3.8342
19:38:34|3.8342
19:38:35|3.8302
19:38:35|3.8347
19:38:36|3.8306
19:38:37|3.8306
19:38:38|3.8333
19:38:39|3.8333
19:38:40|3.8306
19:38:42|3.8306
19:38:43|3.8306
19:38:43|3.8306
19:38:44|3.8259
19:38:46|3.8259
19:38:46|3.8239
19:38:49|3.8253
19:38:50|3.8253
19:38:51|3.8253
19:38:52|3.8253
19:38:53|3.8253
19:38:54|3.8238
19:38:56|3.8252
19:38:58|3.8259
19:38:59|3.8262
19:39:01|3.8305
19:39:02|3.8259
19:39:03|3.8262
19:39:04|3.8306
19:39:05|3.8306
19:39:06|3.8306
19:39:07|3.8306
19:39:08|3.8306
19:39:10|3.8306
19:39:11|3.8293
19:39:12|3.829
19:39:14|3.8239
19:39:15|3.829
19:39:16|3.8296
19:39:16|3.8299
19:39:17|3.8299
19:39:19|3.8299
19:39:19|3.8296
19:39:21|3.8296
19:39:22|3.8297
19:39:22|3.8299
19:39:23|3.8299
19:39:24|3.8299
19:39:25|3.8226
19:39:26|3.8262
19:39:28|3.8196
19:39:29|3.8294
19:39:29|3.8146
19:39:30|3.81
19:39:32|3.8093
19:39:34|3.8117
19:39:34|3.8127
19:39:35|3.8093
19:39:36|3.8093
19:39:37|3.8093
19:39:38|3.8036
19:39:39|3.8036
19:39:40|3.8041
19:39:41|3.8086
19:39:42|3.8086
19:39:43|3.8086
19:39:44|3.8086
19:39:45|3.8092
19:39:46|3.8092
19:39:47|3.8086
19:39:48|3.8042
19:39:50|3.8042
19:39:52|3.8098
19:39:54|3.81
19:39:56|3.81
19:39:57|3.81
19:39:58|3.813
19:39:59|3.8195
19:40:00|3.8195
19:40:01|3.8195
19:40:02|3.8163
19:40:03|3.8208
19:40:05|3.8275
19:40:05|3.8275
19:40:06|3.8195
19:40:08|3.8144
19:40:09|3.8195
19:40:09|3.8264
19:40:10|3.82
19:40:11|3.8194
19:40:13|3.8194
19:40:13|3.8194
19:40:14|3.8111
19:40:15|3.8111
19:40:17|3.8118
19:40:18|3.8111
19:40:19|3.8111
19:40:20|3.8111
19:40:21|3.8111
19:40:22|3.8163
19:40:23|3.8117
19:40:24|3.8181
19:40:25|3.8181
19:40:26|3.8189
19:40:27|3.8188
19:40:28|3.8188
19:40:29|3.8117
19:40:30|3.8117
19:40:31|3.8119
19:40:32|3.8119
19:40:33|3.8121
19:40:34|3.8125
19:40:35|3.8125
19:40:36|3.8123
19:40:37|3.8125
19:40:38|3.8121
19:40:39|3.8121
19:40:40|3.8162
19:40:41|3.8162
19:40:42|3.8131
19:40:43|3.8162
19:40:44|3.8131
19:40:45|3.8131
19:40:47|3.8131
19:40:48|3.8131
19:40:49|3.8153
19:40:51|3.813
19:40:52|3.813
19:40:52|3.8131
19:40:55|3.8131
19:40:56|3.812
19:40:57|3.8159
19:40:58|3.8159
19:40:59|3.8132
19:41:00|3.8132
19:41:01|3.8132
19:41:02|3.8132
19:41:03|3.8132
19:41:04|3.8132
19:41:05|3.8132
19:41:06|3.8132
19:41:07|3.8162
19:41:09|3.8163
19:41:10|3.8133
19:41:11|3.8133
19:41:12|3.8163
19:41:13|3.8174
19:41:14|3.8174
19:41:15|3.8227
19:41:15|3.8274
19:41:17|3.8275
19:41:18|3.8259
19:41:19|3.8424
19:41:20|3.8384
19:41:21|3.8334
19:41:22|3.8471
19:41:23|3.836
19:41:24|3.8425
19:41:25|3.8425
19:41:26|3.8425
19:41:27|3.8401
19:41:28|3.8401
19:41:29|3.8468
19:41:29|3.8425
19:41:31|3.8439
19:41:32|3.8492
19:41:33|3.8492
19:41:34|3.8444
19:41:34|3.844
19:41:35|3.844
19:41:37|3.8492
19:41:38|3.8492
19:41:38|3.8445
19:41:40|3.8498
19:41:41|3.8457
19:41:42|3.85
19:41:43|3.8448
19:41:43|3.8439
19:41:45|3.845
19:41:46|3.8496
19:41:46|3.8496
19:41:48|3.8497
19:41:49|3.8439
19:41:50|3.8439
19:41:51|3.8439
19:41:52|3.8449
19:41:54|3.8443
19:41:56|3.8441
19:41:57|3.8494
19:41:58|3.85
19:41:59|3.8498
19:42:00|3.85
19:42:00|3.85
19:42:02|3.8498
19:42:03|3.85
19:42:04|3.8498
19:42:05|3.8454
19:42:06|3.8484
19:42:07|3.8497
19:42:08|3.8498
19:42:09|3.8498
19:42:10|3.8498
19:42:11|3.8498
19:42:12|3.8484
19:42:13|3.8496
19:42:14|3.8439
19:42:15|3.8439
19:42:16|3.8406
19:42:16|3.8439
19:42:19|3.8439
19:42:20|3.8439
19:42:20|3.8439
19:42:22|3.84
19:42:23|3.8401
19:42:24|3.84
19:42:24|3.84
19:42:25|3.8436
19:42:28|3.8439
19:42:28|3.8351
19:42:30|3.834
19:42:30|3.834
19:42:32|3.8132
19:42:32|3.8132
19:42:34|3.8192
19:42:35|3.8097
19:42:36|3.8174
19:42:37|3.8135
19:42:38|3.8132
19:42:39|3.8132
19:42:40|3.8142
19:42:41|3.8131
19:42:42|3.8067
19:42:43|3.8174
19:42:44|3.81
19:42:45|3.8121
19:42:46|3.8161
19:42:47|3.8266
19:42:48|3.8266
19:42:49|3.8129
19:42:50|3.8129
19:42:51|3.822
19:42:52|3.8327
19:42:54|3.8176
19:42:55|3.8312
19:42:57|3.8312
19:42:59|3.8266
19:42:59|3.831
19:43:01|3.831
19:43:02|3.831
19:43:03|3.831
19:43:04|3.831
19:43:05|3.8345
19:43:06|3.8334
19:43:08|3.8222
19:43:09|3.8321
19:43:10|3.8346
19:43:11|3.8347
19:43:13|3.8347
19:43:14|3.822
19:43:15|3.822
19:43:16|3.8346
19:43:17|3.8346
19:43:17|3.8346
19:43:18|3.8311
19:43:20|3.8311
19:43:20|3.8307
19:43:23|3.8322
19:43:23|3.8322
19:43:24|3.8322
19:43:25|3.8312
19:43:26|3.8312
19:43:27|3.8312
19:43:28|3.8305
19:43:29|3.8306
19:43:30|3.8246
19:43:31|3.8239
19:43:32|3.8239
19:43:33|3.8239
19:43:34|3.8223
19:43:35|3.8288
19:43:36|3.8298
19:43:37|3.8239
19:43:38|3.8235
19:43:39|3.8235
19:43:40|3.8235
19:43:41|3.8235
19:43:42|3.8221
19:43:43|3.8235
19:43:44|3.8235
19:43:45|3.83
19:43:46|3.8306
19:43:47|3.8306
19:43:48|3.8346
19:43:49|3.8346
19:43:50|3.8346
19:43:51|3.83
19:43:53|3.8301
19:43:55|3.8301
19:43:56|3.8301
19:43:58|3.822
19:43:59|3.822
19:44:00|3.8293
19:44:01|3.8299
19:44:01|3.83
19:44:04|3.83
19:44:04|3.822
19:44:05|3.8297
19:44:06|3.8299
19:44:07|3.8299
19:44:08|3.8298
19:44:09|3.8298
19:44:10|3.8298
19:44:11|3.8298
19:44:12|3.8297
19:44:13|3.8297
19:44:14|3.8241
19:44:15|3.8241
19:44:16|3.8241
19:44:18|3.8241
19:44:19|3.8241
19:44:20|3.8241
19:44:22|3.822
19:44:23|3.822
19:44:24|3.822
19:44:25|3.822
19:44:25|3.8239
19:44:27|3.822
19:44:28|3.822
19:44:29|3.822
19:44:29|3.822
19:44:31|3.822
19:44:32|3.822
19:44:33|3.8237
19:44:39|3.8221
19:44:39|3.8221
19:44:40|3.822
19:44:41|3.8221
19:44:42|3.82
19:44:44|3.82
19:44:44|3.8221
19:44:46|3.82
19:44:47|3.82
19:44:47|3.8196
19:44:49|3.8196
19:44:49|3.8196
19:44:51|3.8196
19:44:52|3.8145
19:44:53|3.8145
19:44:53|3.8145
19:44:55|3.8145
19:44:57|3.8194
19:44:59|3.8192
19:45:01|3.8192
19:45:03|3.8189
19:45:04|3.8144
19:45:04|3.8145
19:45:05|3.8145
19:45:07|3.8145
19:45:07|3.8145
19:45:09|3.8145
19:45:09|3.8189
19:45:10|3.8145
19:45:13|3.8145
19:45:13|3.8146
19:45:15|3.8146
19:45:16|3.8146
19:45:17|3.8146
19:45:18|3.8146
19:45:19|3.8146
19:45:20|3.8146
19:45:21|3.8145
19:45:22|3.815
19:45:23|3.815
19:45:24|3.815
19:45:25|3.8186
19:45:26|3.815
19:45:27|3.8186
19:45:28|3.8185
19:45:29|3.8145
19:45:30|3.8145
19:45:31|3.8145
19:45:32|3.8145
19:45:33|3.8145
19:45:34|3.8145
19:45:35|3.8145
19:45:37|3.8134
19:45:38|3.8134
19:45:38|3.8134
19:45:40|3.8134
19:45:41|3.805
19:45:41|3.8054
19:45:43|3.8
19:45:43|3.8
19:45:45|3.8
19:45:46|3.8
19:45:47|3.8021
19:45:48|3.8023
19:45:48|3.8054
19:45:49|3.8054
19:45:50|3.8082
19:45:52|3.8092
19:45:52|3.8031
19:45:54|3.8094
19:45:55|3.8094
19:45:57|3.8054
19:45:58|3.8054
19:45:59|3.8015
19:45:59|3.8024
19:46:02|3.8001
19:46:03|3.8051
19:46:04|3.805
19:46:05|3.8051
19:46:07|3.8052
19:46:08|3.8045
19:46:09|3.8008
19:46:10|3.8054
19:46:11|3.8054
19:46:12|3.8054
19:46:13|3.8005
19:46:14|3.8005
19:46:15|3.8005
19:46:16|3.8042
19:46:17|3.8042
19:46:17|3.8007
19:46:19|3.8007
19:46:20|3.8006
19:46:21|3.8007
19:46:22|3.8008
19:46:23|3.804
19:46:24|3.8008
19:46:25|3.8035
19:46:27|3.8035
19:46:28|3.8008
19:46:28|3.8
19:46:31|3.8032
19:46:32|3.8032
19:46:32|3.8032
19:46:33|3.8008
19:46:34|3.7999
19:46:35|3.8009
19:46:36|3.8008
19:46:37|3.8008
19:46:38|3.8008
19:46:39|3.8008
19:46:40|3.8008
19:46:41|3.7995
19:46:42|3.7995
19:46:43|3.7962
19:46:44|3.8003
19:46:45|3.8003
19:46:46|3.7977
19:46:47|3.7997
19:46:48|3.7977
19:46:49|3.7977
19:46:50|3.7977
19:46:51|3.7962
19:46:52|3.7962
19:46:53|3.7996
19:46:54|3.7996
19:46:56|3.7977
19:46:57|3.7977
19:46:59|3.7977
19:47:00|3.7969
19:47:02|3.7969
19:47:04|3.7962
19:47:05|3.7962
19:47:06|3.7962
19:47:07|3.795
19:47:08|3.7961
19:47:10|3.7951
19:47:11|3.7937
19:47:12|3.7937
19:47:13|3.793
19:47:14|3.793
19:47:15|3.7971
19:47:16|3.7971
19:47:17|3.7971
19:47:18|3.7962
19:47:19|3.7962
19:47:20|3.7962
19:47:21|3.7971
19:47:22|3.7937
19:47:23|3.7969
19:47:24|3.7969
19:47:25|3.793
19:47:26|3.793
19:47:27|3.793
19:47:28|3.7929
19:47:29|3.7929
19:47:30|3.7949
19:47:31|3.7926
19:47:32|3.7926
19:47:33|3.7926
19:47:34|3.7926
19:47:35|3.795
19:47:36|3.7949
19:47:37|3.795
19:47:38|3.795
19:47:39|3.795
19:47:40|3.795
19:47:41|3.7948
19:47:42|3.7948
19:47:43|3.7948
19:47:44|3.7925
19:47:45|3.7949
19:47:46|3.7948
19:47:47|3.7948
19:47:48|3.7948
19:47:49|3.7948
19:47:50|3.7948
19:47:51|3.7949
19:47:53|3.7949
19:47:53|3.7924
19:47:54|3.7924
19:47:56|3.795
19:47:58|3.7926
19:47:59|3.7926
19:48:01|3.7926
19:48:01|3.7926
19:48:04|3.7926
19:48:06|3.7926
19:48:06|3.7926
19:48:07|3.7925
19:48:08|3.7927
19:48:09|3.79
19:48:10|3.79
19:48:11|3.7901
19:48:12|3.7901
19:48:13|3.7925
19:48:14|3.7925
19:48:15|3.7925
19:48:16|3.7926
19:48:17|3.7926
19:48:18|3.7901
19:48:19|3.7927
19:48:20|3.7901
19:48:21|3.7901
19:48:22|3.79
19:48:23|3.79
19:48:24|3.7925
19:48:25|3.7927
19:48:26|3.7901
19:48:27|3.7901
19:48:28|3.7901
19:48:29|3.7911
19:48:30|3.79
19:48:31|3.79
19:48:32|3.7901
19:48:33|3.79
19:48:34|3.7901
19:48:35|3.7927
19:48:36|3.79
19:48:37|3.79
19:48:38|3.79
19:48:39|3.7927
19:48:40|3.7927
19:48:41|3.7927
19:48:42|3.7927
19:48:43|3.7902
19:48:44|3.7926
19:48:45|3.7902
19:48:46|3.7902
19:48:47|3.7902
19:48:48|3.7927
19:48:49|3.7906
19:48:50|3.7927
19:48:51|3.7927
19:48:52|3.7931
19:48:53|3.7931
19:48:54|3.7908
19:48:55|3.7908
19:48:56|3.7975
19:49:01|3.8043
19:49:02|3.8043
19:49:03|3.805
19:49:05|3.805
19:49:06|3.8044
19:49:07|3.8065
19:49:07|3.8065
19:49:08|3.8097
19:49:10|3.8059
19:49:11|3.8097
19:49:12|3.8097
19:49:13|3.81
19:49:14|3.81
19:49:15|3.81
19:49:16|3.81
19:49:17|3.81
19:49:18|3.81
19:49:19|3.8128
19:49:20|3.8128
19:49:21|3.8271
19:49:22|3.8291
19:49:23|3.8296
19:49:24|3.8296
19:49:25|3.8301
19:49:26|3.84
19:49:27|3.8291
19:49:29|3.8266
19:49:29|3.8266
19:49:30|3.8266
19:49:31|3.8266
19:49:34|3.8315
19:49:35|3.8303
19:49:36|3.836
19:49:37|3.836
19:49:38|3.8278
19:49:39|3.8269
19:49:40|3.8269
19:49:41|3.82
19:49:41|3.8208
19:49:43|3.8208
19:49:44|3.8177
19:49:45|3.8239
19:49:46|3.8239
19:49:47|3.8266
19:49:48|3.8331
19:49:48|3.8334
19:49:50|3.8303
19:49:51|3.8303
19:49:52|3.8331
19:49:53|3.83
19:49:54|3.83
19:49:55|3.83
19:49:56|3.8327
19:49:56|3.83
19:49:58|3.83
19:49:59|3.8297
19:50:01|3.8296
19:50:02|3.8296
19:50:03|3.83
19:50:04|3.8295
19:50:05|3.8295
19:50:06|3.8298
19:50:07|3.8298
19:50:08|3.8327
19:50:09|3.833
19:50:10|3.8296
19:50:11|3.8296
19:50:12|3.8283
19:50:13|3.8296
19:50:14|3.8266
19:50:15|3.83
19:50:16|3.8299
19:50:17|3.83
19:50:18|3.83
19:50:19|3.83
19:50:20|3.83
19:50:21|3.83
19:50:22|3.83
19:50:23|3.83
19:50:24|3.8299
19:50:25|3.8299
19:50:26|3.8299
19:50:27|3.8299
19:50:28|3.83
19:50:29|3.83
19:50:30|3.83
19:50:31|3.83
19:50:32|3.83
19:50:33|3.8295
19:50:34|3.8269
19:50:35|3.8252
19:50:36|3.8261
19:50:37|3.8263
19:50:38|3.8299
19:50:39|3.8296
19:50:40|3.8299
19:50:41|3.83
19:50:42|3.825
19:50:43|3.8295
19:50:44|3.8295
19:50:45|3.8295
19:50:46|3.8295
19:50:47|3.8292
19:50:48|3.8292
19:50:49|3.8295
19:50:51|3.8295
19:50:52|3.8215
19:50:53|3.8293
19:50:54|3.8293
19:50:55|3.8293
19:50:56|3.8223
19:50:57|3.8225
19:50:58|3.8295
19:50:59|3.8295
19:51:01|3.822
19:51:01|3.822
19:51:03|3.822
19:51:05|3.822
19:51:06|3.822
19:51:06|3.822
19:51:07|3.822
19:51:09|3.83
19:51:10|3.83
19:51:11|3.8233
19:51:12|3.82
19:51:13|3.82
19:51:13|3.8275
19:51:15|3.8275
19:51:15|3.82
19:51:16|3.82
19:51:17|3.8295
19:51:18|3.8295
19:51:20|3.8295
19:51:21|3.8295
19:51:22|3.8228
19:51:23|3.8295
19:51:24|3.8295
19:51:25|3.8295
19:51:25|3.8295
19:51:28|3.8295
19:51:29|3.8295
19:51:29|3.8295
19:51:30|3.8295
19:51:31|3.82
19:51:32|3.82
19:51:33|3.82
19:51:34|3.82
19:51:35|3.82
19:51:36|3.82
19:51:37|3.8225
19:51:38|3.8225
19:51:39|3.8299
19:51:40|3.8299
19:51:41|3.8296
19:51:43|3.8295
19:51:43|3.8295
19:51:44|3.8295
19:51:45|3.8295
19:51:46|3.8294
19:51:47|3.8294
19:51:48|3.8288
19:51:49|3.8288
19:51:51|3.8282
19:51:51|3.8292
19:51:52|3.8292
19:51:53|3.8292
19:51:54|3.8292
19:51:55|3.8292
19:51:57|3.8292
19:51:58|3.8234
19:51:59|3.8234
19:52:01|3.8234
19:52:03|3.8234
19:52:04|3.829
19:52:06|3.8292
19:52:07|3.8292
19:52:08|3.8292
19:52:09|3.8288
19:52:10|3.8288
19:52:11|3.8292
19:52:12|3.8292
19:52:13|3.8248
19:52:14|3.8292
19:52:15|3.8292
19:52:16|3.8292
19:52:17|3.8287
19:52:18|3.8287
19:52:19|3.8287
19:52:21|3.8248
19:52:22|3.8276
19:52:23|3.8242
19:52:24|3.8248
19:52:25|3.8248
19:52:26|3.8248
19:52:27|3.8248
19:52:28|3.8248
19:52:28|3.8226
19:52:30|3.8248
19:52:32|3.8248
19:52:33|3.8242
19:52:33|3.8228
19:52:34|3.8228
19:52:36|3.8227
19:52:36|3.8227
19:52:37|3.8228
19:52:38|3.8228
19:52:40|3.8228
19:52:41|3.8228
19:52:42|3.8228
19:52:42|3.8228
19:52:43|3.8228
19:52:45|3.8248
19:52:45|3.8248
19:52:46|3.8228
19:52:48|3.8228
19:52:49|3.8228
19:52:49|3.83
19:52:50|3.8309
19:52:51|3.835
19:52:52|3.8301
19:52:55|3.8301
19:52:55|3.8301
19:52:56|3.834
19:52:57|3.8338
19:52:58|3.8358
19:52:59|3.84
19:53:00|3.8314
19:53:02|3.8399
19:53:04|3.8325
19:53:05|3.835
19:53:06|3.835
19:53:07|3.8357
19:53:09|3.8357
19:53:10|3.8357
19:53:11|3.8357
19:53:13|3.8316
19:53:14|3.8316
19:53:14|3.8349
19:53:15|3.8349
19:53:16|3.8349
19:53:17|3.8349
19:53:18|3.8349
19:53:19|3.8349
19:53:21|3.819
19:53:22|3.819
19:53:23|3.8318
19:53:24|3.8318
19:53:25|3.8318
19:53:26|3.8318
19:53:28|3.8318
19:53:29|3.8318
19:53:29|3.8318
19:53:30|3.8312
19:53:31|3.8312
19:53:33|3.8285
19:53:33|3.8285
19:53:34|3.8285
19:53:35|3.8285
19:53:36|3.8285
19:53:37|3.8285
19:53:39|3.8285
19:53:40|3.8224
19:53:41|3.82
19:53:42|3.82
19:53:43|3.82
19:53:44|3.8283
19:53:45|3.8283
19:53:46|3.8283
19:53:47|3.8248
19:53:48|3.8282
19:53:49|3.821
19:53:51|3.8281
19:53:51|3.8206
19:53:52|3.8281
19:53:53|3.8281
19:53:55|3.8281
19:53:55|3.8281
19:53:56|3.8281
19:53:57|3.8277
19:53:58|3.8277
19:53:59|3.8238
19:54:00|3.8282
19:54:01|3.83
19:54:03|3.8248
19:54:05|3.8266
19:54:06|3.8266
19:54:06|3.8266
19:54:09|3.8268
19:54:10|3.8268
19:54:10|3.8268
19:54:12|3.8263
19:54:13|3.8209
19:54:14|3.8209
19:54:15|3.827
19:54:16|3.8266
19:54:16|3.8267
19:54:17|3.829
19:54:19|3.829
19:54:21|3.8263
19:54:22|3.8201
19:54:22|3.8201
19:54:24|3.8201
19:54:25|3.8201
19:54:26|3.8201
19:54:27|3.8201
19:54:28|3.8201
19:54:29|3.8155
19:54:30|3.8198
19:54:31|3.8192
19:54:32|3.8192
19:54:33|3.8154
19:54:34|3.8195
19:54:35|3.8144
19:54:36|3.8146
19:54:37|3.8111
19:54:38|3.8109
19:54:39|3.8144
19:54:40|3.8144
19:54:41|3.8086
19:54:42|3.8087
19:54:43|3.81
19:54:44|3.81
19:54:45|3.8083
19:54:46|3.8155
19:54:47|3.8155
19:54:48|3.8155
19:54:49|3.8086
19:54:50|3.8086
19:54:51|3.8154
19:54:52|3.8154
19:54:53|3.81
19:54:54|3.81
19:54:55|3.8187
19:54:56|3.8122
19:54:57|3.81
19:54:58|3.81
19:54:59|3.81
19:55:00|3.81
19:55:01|3.8136
19:55:02|3.8136
19:55:03|3.8136
19:55:05|3.814
19:55:07|3.814
19:55:08|3.814
19:55:08|3.8145
19:55:09|3.8145
19:55:12|3.8149
19:55:12|3.8149
19:55:13|3.814
19:55:14|3.8102
19:55:15|3.8102
19:55:16|3.8102
19:55:17|3.8102
19:55:18|3.8102
19:55:19|3.8102
19:55:20|3.81
19:55:21|3.8079
19:55:22|3.8079
19:55:24|3.809
19:55:24|3.8058
19:55:25|3.8059
19:55:26|3.8059
19:55:28|3.8141
19:55:29|3.8025
19:55:30|3.8025
19:55:31|3.8025
19:55:32|3.8025
19:55:33|3.8025
19:55:34|3.8025
19:55:35|3.8075
19:55:36|3.8011
19:55:37|3.8025
19:55:38|3.8011
19:55:39|3.8022
19:55:41|3.801
19:55:42|3.8011
19:55:43|3.801
19:55:44|3.8011
19:55:45|3.8011
19:55:46|3.8011
19:55:47|3.8011
19:55:48|3.8011
19:55:49|3.8011
19:55:50|3.8011
19:55:51|3.801
19:55:52|3.801
19:55:53|3.8011
19:55:54|3.8011
19:55:55|3.801
19:55:56|3.801
19:55:57|3.801
19:55:57|3.8017
19:55:59|3.8017
19:55:59|3.8016
19:56:01|3.8012
19:56:02|3.8012
19:56:02|3.8021
19:56:04|3.802
19:56:07|3.8
19:56:08|3.8
19:56:10|3.8
19:56:11|3.802
19:56:12|3.8012
19:56:14|3.8014
19:56:15|3.8014
19:56:16|3.8014
19:56:17|3.8
19:56:18|3.8016
19:56:19|3.802
19:56:19|3.8199
19:56:20|3.8199
19:56:22|3.8291
19:56:23|3.826
19:56:24|3.826
19:56:24|3.826
19:56:26|3.826
19:56:27|3.826
19:56:28|3.826
19:56:28|3.826
19:56:30|3.826
19:56:30|3.8249
19:56:32|3.8239
19:56:32|3.8239
19:56:33|3.8239
19:56:35|3.8149
19:56:36|3.8149
19:56:37|3.8149
19:56:37|3.8221
19:56:38|3.8216
19:56:40|3.8216
19:56:40|3.8216
19:56:42|3.825
19:56:42|3.825
19:56:44|3.825
19:56:44|3.8215
19:56:45|3.8215
19:56:47|3.8215
19:56:47|3.8153
19:56:48|3.8174
19:56:49|3.8174
19:56:51|3.8217
19:56:51|3.8217
19:56:54|3.8217
19:56:54|3.8217
19:56:55|3.8217
19:56:56|3.8217
19:56:57|3.8217
19:56:58|3.8217
19:56:59|3.8217
19:57:00|3.8217
19:57:01|3.8217
19:57:02|3.8217
19:57:03|3.8217
19:57:04|3.8217
19:57:06|3.8217
19:57:07|3.8217
19:57:09|3.8175
19:57:10|3.8215
19:57:11|3.8213
19:57:11|3.8213
19:57:13|3.8213
19:57:14|3.8213
19:57:15|3.8213
19:57:16|3.8213
19:57:17|3.8216
19:57:18|3.8217
19:57:19|3.8217
19:57:20|3.8217
19:57:21|3.8186
19:57:22|3.8186
19:57:23|3.8217
19:57:24|3.8217
19:57:25|3.8217
19:57:25|3.8174
19:57:27|3.8185
19:57:28|3.8148
19:57:29|3.8178
19:57:31|3.8178
19:57:31|3.8119
19:57:33|3.8117
19:57:34|3.8117
19:57:35|3.8117
19:57:36|3.8117
19:57:37|3.8179
19:57:37|3.8126
19:57:39|3.8126
19:57:40|3.8152
19:57:41|3.8152
19:57:41|3.8152
19:57:43|3.8152
19:57:44|3.8152
19:57:45|3.8149
19:57:46|3.811
19:57:47|3.811
19:57:48|3.8093
19:57:49|3.801
19:57:50|3.8069
19:57:51|3.8071
19:57:51|3.801
19:57:53|3.801
19:57:54|3.803
19:57:55|3.803
19:57:55|3.8023
19:57:57|3.8023
19:57:57|3.8007
19:57:59|3.8023
19:58:00|3.8023
19:58:00|3.801
19:58:02|3.801
19:58:02|3.801
19:58:03|3.801
19:58:05|3.801
19:58:07|3.8044
19:58:09|3.8044
19:58:10|3.8039
19:58:11|3.8039
19:58:12|3.8038
19:58:12|3.8095
19:58:14|3.8095
19:58:15|3.8095
19:58:16|3.8039
19:58:16|3.8038
19:58:18|3.8038
19:58:19|3.8038
19:58:20|3.8038
19:58:20|3.8038
19:58:21|3.8038
19:58:23|3.8038
19:58:23|3.8039
19:58:25|3.8039
19:58:26|3.8039
19:58:26|3.8038
19:58:27|3.8
19:58:29|3.804
19:58:29|3.8038
19:58:30|3.8038
19:58:32|3.8038
19:58:32|3.8038
19:58:33|3.8038
19:58:35|3.8038
19:58:36|3.7958
19:58:36|3.795
19:58:37|3.795
19:58:38|3.7951
19:58:40|3.7951
19:58:41|3.795
19:58:42|3.791
19:58:43|3.791
19:58:43|3.7907
19:58:44|3.7941
19:58:46|3.7941
19:58:47|3.7941
19:58:47|3.7941
19:58:48|3.7941
19:58:49|3.8094
19:58:50|3.8094
19:58:51|3.7941
19:58:53|3.794
19:58:53|3.794
19:58:54|3.794
19:58:55|3.794
19:58:56|3.794
19:58:57|3.794
19:58:59|3.794
19:58:59|3.7941
19:59:00|3.7941
19:59:02|3.7941
19:59:02|3.7941
19:59:04|3.7941
19:59:05|3.7902
19:59:06|3.7902
19:59:06|3.7941
19:59:09|3.7941
19:59:10|3.79
19:59:12|3.7939
19:59:13|3.7939
19:59:14|3.7939
19:59:15|3.7939
19:59:16|3.7939
19:59:17|3.79
19:59:19|3.7833
19:59:21|3.785
19:59:21|3.7822
19:59:22|3.785
19:59:23|3.785
19:59:24|3.782
19:59:25|3.782
19:59:26|3.782
19:59:27|3.782
19:59:28|3.782
19:59:29|3.782
19:59:31|3.7815
19:59:32|3.7849
19:59:33|3.7818
19:59:34|3.7901
19:59:35|3.7825
19:59:36|3.7825
19:59:37|3.7825
19:59:38|3.7825
19:59:39|3.7825
19:59:40|3.7825
19:59:41|3.7825
19:59:42|3.7809
19:59:43|3.7804
19:59:44|3.7803
19:59:45|3.78
19:59:46|3.78
19:59:47|3.78
19:59:48|3.78
19:59:49|3.7803
19:59:50|3.78
19:59:51|3.78
19:59:52|3.7803
19:59:53|3.7803
19:59:54|3.7803
19:59:55|3.7803
19:59:56|3.7798
19:59:57|3.7786
19:59:58|3.7786
19:59:59|3.7786
20:00:00|3.7786
20:00:01|3.7786
20:00:02|3.7786
20:00:03|3.7784
20:00:04|3.7784
20:00:05|3.7804
20:00:06|3.7786
20:00:07|3.7785
20:00:08|3.7785
20:00:10|3.7786
20:00:12|3.7803
20:00:13|3.7786
20:00:14|3.7777
20:00:15|3.7777
20:00:17|3.7739
20:00:17|3.7789
20:00:19|3.7788
20:00:19|3.7743
20:00:21|3.7776
20:00:22|3.7739
20:00:23|3.7739
20:00:24|3.7777
20:00:25|3.7744
20:00:26|3.7744
20:00:27|3.7744
20:00:28|3.7744
20:00:29|3.7825
20:00:30|3.7898
20:00:31|3.7833
20:00:32|3.7833
20:00:33|3.7833
20:00:34|3.8
20:00:35|3.7996
20:00:36|3.7996
20:00:37|3.7909
20:00:38|3.7909
20:00:39|3.7909
20:00:40|3.7909
20:00:42|3.7894
20:00:43|3.7858
20:00:44|3.7858
20:00:45|3.7899
20:00:46|3.7963
20:00:46|3.7963
20:00:48|3.7964
20:00:49|3.7964
20:00:49|3.7964
20:00:50|3.8
20:00:51|3.7869
20:00:52|3.7869
20:00:54|3.7882
20:00:55|3.7966
20:00:56|3.7966
20:00:57|3.7966
20:00:58|3.7843
20:00:59|3.7843
20:01:00|3.7869
20:01:01|3.7978
20:01:02|3.7885
20:01:02|3.7885
20:01:04|3.7885
20:01:05|3.788
20:01:06|3.788
20:01:07|3.7999
20:01:07|3.7999
20:01:08|3.7891
20:01:10|3.7891
20:01:12|3.7891
20:01:13|3.7835
20:01:15|3.8078
20:01:16|3.8
20:01:18|3.7885
20:01:19|3.8094
20:01:20|3.8094
20:01:21|3.8094
20:01:22|3.8094
20:01:22|3.8074
20:01:24|3.8074
20:01:24|3.8074
20:01:26|3.8032
20:01:27|3.7937
20:01:28|3.7942
20:01:29|3.7942
20:01:30|3.7942
20:01:30|3.8094
20:01:32|3.7964
20:01:34|3.804
20:01:35|3.804
20:01:36|3.804
20:01:36|3.804
20:01:38|3.8094
20:01:38|3.8094
20:01:39|3.8094
20:01:41|3.8094
20:01:41|3.8093
20:01:43|3.8093
20:01:44|3.8095
20:01:45|3.8095
20:01:46|3.8095
20:01:47|3.8095
20:01:48|3.8094
20:01:49|3.8043
20:01:49|3.8056
20:01:51|3.8068
20:01:51|3.8068
20:01:52|3.8036
20:01:54|3.8042
20:01:55|3.8047
20:01:56|3.8047
20:01:56|3.8047
20:01:57|3.8039
20:01:59|3.7997
20:01:59|3.7997
20:02:00|3.7997
20:02:01|3.7997
20:02:04|3.7982
20:02:05|3.7887
20:02:05|3.7996
20:02:06|3.8022
20:02:07|3.8014
20:02:08|3.792
20:02:09|3.8018
20:02:11|3.792
20:02:12|3.792
20:02:14|3.792
20:02:15|3.7978
20:02:16|3.7978
20:02:17|3.7978
20:02:19|3.7977
20:02:20|3.7977
20:02:21|3.7977
20:02:22|3.7977
20:02:23|3.7977
20:02:24|3.7977
20:02:25|3.7978
20:02:26|3.7978
20:02:26|3.7977
20:02:28|3.7976
20:02:29|3.7972
20:02:30|3.7972
20:02:32|3.7972
20:02:32|3.7921
20:02:34|3.7962
20:02:34|3.7962
20:02:35|3.7962
20:02:36|3.7962
20:02:37|3.7962
20:02:38|3.79
20:02:39|3.7921
20:02:40|3.7979
20:02:42|3.7909
20:02:42|3.7909
20:02:43|3.7976
20:02:44|3.7979
20:02:45|3.7979
20:02:46|3.7979
20:02:48|3.7979
20:02:49|3.7979
20:02:49|3.7998
20:02:50|3.7998
20:02:51|3.7998
20:02:53|3.7998
20:02:54|3.7981
20:02:54|3.798
20:02:55|3.798
20:02:56|3.7999
20:02:57|3.7999
20:02:58|3.7999
20:03:00|3.8
20:03:01|3.798
20:03:01|3.798
20:03:02|3.7979
20:03:03|3.8
20:03:04|3.7979
20:03:05|3.7979
20:03:07|3.7999
20:03:08|3.7999
20:03:09|3.8
20:03:09|3.8
20:03:10|3.8
20:03:11|3.8
20:03:13|3.8
20:03:14|3.8
20:03:16|3.8
20:03:17|3.8
20:03:18|3.7999
20:03:19|3.7981
20:03:21|3.7981
20:03:22|3.8
20:03:24|3.8001
20:03:24|3.8
20:03:26|3.8
20:03:26|3.8001
20:03:28|3.8001
20:03:28|3.8001
20:03:29|3.8009
20:03:31|3.8009
20:03:31|3.8009
20:03:32|3.8009
20:03:34|3.8009
20:03:34|3.7999
20:03:36|3.7999
20:03:37|3.7999
20:03:38|3.7999
20:03:38|3.8
20:03:39|3.8
20:03:41|3.8
20:03:41|3.8
20:03:44|3.8
20:03:44|3.7979
20:03:45|3.7979
20:03:46|3.7961
20:03:47|3.7932
20:03:48|3.7932
20:03:49|3.7932
20:03:50|3.7932
20:03:51|3.8009
20:03:52|3.7924
20:03:53|3.7931
20:03:54|3.7931
20:03:55|3.7931
20:03:56|3.7931
20:03:57|3.7931
20:03:58|3.7932
20:03:59|3.7924
20:04:00|3.7911
20:04:01|3.7911
20:04:02|3.7932
20:04:03|3.7932
20:04:04|3.7932
20:04:05|3.7924
20:04:06|3.7924
20:04:07|3.7924
20:04:08|3.7924
20:04:09|3.7924
20:04:10|3.7924
20:04:11|3.7924
20:04:13|3.7975
20:04:14|3.7979
20:04:16|3.7927
20:04:17|3.7999
20:04:17|3.7999
20:04:19|3.7999
20:04:21|3.7999
20:04:21|3.7999
20:04:23|3.7935
20:04:23|3.7992
20:04:25|3.7992
20:04:26|3.793
20:04:26|3.793
20:04:27|3.7998
20:04:29|3.7993
20:04:30|3.7993
20:04:31|3.7993
20:04:32|3.7935
20:04:32|3.7935
20:04:33|3.7993
20:04:34|3.7993
20:04:35|3.7993
20:04:37|3.7993
20:04:37|3.7999
20:04:38|3.7998
20:04:39|3.8
20:04:40|3.8
20:04:42|3.7944
20:04:42|3.7944
20:04:43|3.7944
20:04:45|3.7944
20:04:45|3.7948
20:04:46|3.7948
20:04:48|3.7948
20:04:50|3.7948
20:04:50|3.7948
20:04:51|3.7997
20:04:52|3.7997
20:04:53|3.7997
20:04:54|3.795
20:04:55|3.795
20:04:56|3.7947
20:04:57|3.7947
20:04:58|3.79
20:04:59|3.7997
20:05:00|3.7978
20:05:01|3.7978
20:05:02|3.7947
20:05:03|3.7947
20:05:05|3.7947
20:05:06|3.789
20:05:07|3.7945
20:05:08|3.78
20:05:09|3.7937
20:05:10|3.7937
20:05:11|3.7937
20:05:12|3.7897
20:05:13|3.79
20:05:15|3.79
20:05:17|3.7821
20:05:18|3.7821
20:05:18|3.7849
20:05:20|3.7851
20:05:21|3.7928
20:05:22|3.7928
20:05:23|3.7928
20:05:25|3.7928
20:05:25|3.7926
20:05:28|3.7926
20:05:29|3.7926
20:05:29|3.7926
20:05:30|3.7926
20:05:32|3.7926
20:05:32|3.7912
20:05:33|3.7947
20:05:34|3.7947
20:05:35|3.7945
20:05:36|3.7945
20:05:37|3.7996
20:05:38|3.7995
20:05:39|3.7995
20:05:40|3.7995
20:05:43|3.7995
20:05:44|3.7995
20:05:45|3.7949
20:05:45|3.7949
20:05:47|3.7949
20:05:47|3.7949
20:05:48|3.7947
20:05:49|3.7947
20:05:51|3.7988
20:05:51|3.7947
20:05:52|3.7945
20:05:53|3.7945
20:05:55|3.7996
20:05:55|3.8036
20:05:56|3.8002
20:05:57|3.8002
20:05:58|3.8002
20:06:00|3.807
20:06:00|3.8137
20:06:01|3.8095
20:06:02|3.8096
20:06:03|3.8099
20:06:04|3.8136
20:06:05|3.8093
20:06:06|3.8001
20:06:08|3.8024
20:06:09|3.8134
20:06:09|3.8134
20:06:11|3.8134
20:06:11|3.8134
20:06:12|3.8134
20:06:14|3.8134
20:06:16|3.8134
20:06:17|3.8134
20:06:18|3.808
20:06:20|3.808
20:06:22|3.8134
20:06:23|3.8134
20:06:24|3.8134
20:06:24|3.8134
20:06:26|3.8134
20:06:27|3.8134
20:06:27|3.8134
20:06:28|3.8134
20:06:29|3.8138
20:06:31|3.8134
20:06:32|3.8152
20:06:32|3.8152
20:06:34|3.811
20:06:35|3.811
20:06:36|3.8152
20:06:38|3.8114
20:06:39|3.8114
20:06:39|3.8114
20:06:40|3.8114
20:06:41|3.8114
20:06:42|3.8151
20:06:43|3.8151
20:06:44|3.8175
20:06:45|3.8157
20:06:46|3.8159
20:06:47|3.8179
20:06:48|3.8206
20:06:49|3.8206
20:06:51|3.8225
20:06:52|3.8259
20:06:53|3.8263
20:06:54|3.8299
20:06:55|3.8301
20:06:56|3.8301
20:06:57|3.8301
20:06:58|3.8301
20:06:59|3.8308
20:07:00|3.835
20:07:01|3.8312
20:07:02|3.8382
20:07:03|3.8382
20:07:04|3.839
20:07:05|3.8389
20:07:06|3.8389
20:07:07|3.8397
20:07:08|3.8397
20:07:09|3.8393
20:07:10|3.8393
20:07:11|3.8425
20:07:12|3.8425
20:07:13|3.8429
20:07:14|3.8399
20:07:15|3.8399
20:07:17|3.8416
20:07:18|3.8422
20:07:20|3.8422
20:07:21|3.8393
20:07:23|3.8366
20:07:23|3.8368
20:07:25|3.8422
20:07:26|3.8386
20:07:27|3.8399
20:07:28|3.8368
20:07:29|3.8368
20:07:30|3.8368
20:07:31|3.8368
20:07:32|3.8403
20:07:33|3.8403
20:07:34|3.8347
20:07:35|3.8368
20:07:36|3.8382
20:07:37|3.8403
20:07:38|3.8381
20:07:39|3.8369
20:07:40|3.8373
20:07:41|3.8368
20:07:42|3.8373
20:07:43|3.8382
20:07:44|3.8382
20:07:45|3.8382
20:07:46|3.8382
20:07:47|3.8369
20:07:48|3.8369
20:07:49|3.8369
20:07:50|3.8369
20:07:51|3.8369
20:07:52|3.8369
20:07:53|3.8369
20:07:54|3.8369
20:07:55|3.8369
20:07:56|3.8399
20:07:57|3.8399
20:07:58|3.8425
20:07:59|3.8425
20:08:00|3.8425
20:08:01|3.8425
20:08:02|3.8425
20:08:03|3.8425
20:08:04|3.8394
20:08:05|3.8425
20:08:06|3.8425
20:08:08|3.84
20:08:08|3.835
20:08:10|3.835
20:08:10|3.8417
20:08:11|3.8415
20:08:13|3.8415
20:08:14|3.84
20:08:15|3.84
20:08:16|3.84
20:08:18|3.84
20:08:20|3.842
20:08:20|3.839
20:08:22|3.835
20:08:23|3.835
20:08:24|3.835
20:08:25|3.835
20:08:26|3.835
20:08:28|3.8375
20:08:29|3.8375
20:08:30|3.8352
20:08:32|3.835
20:08:33|3.831
20:08:33|3.8349
20:08:34|3.835
20:08:36|3.835
20:08:36|3.835
20:08:37|3.84
20:08:38|3.8328
20:08:40|3.8353
20:08:40|3.835
20:08:41|3.8349
20:08:43|3.8349
20:08:45|3.8387
20:08:45|3.8349
20:08:46|3.8349
20:08:48|3.838
20:08:48|3.838
20:08:49|3.838
20:08:50|3.838
20:08:51|3.838
20:08:52|3.838
20:08:53|3.838
20:08:54|3.8376
20:08:55|3.8376
20:08:56|3.8376
20:08:57|3.8376
20:08:58|3.8376
20:08:59|3.8376
20:09:00|3.8376
20:09:01|3.8376
20:09:02|3.8376
20:09:04|3.835
20:09:04|3.835
20:09:05|3.835
20:09:06|3.835
20:09:07|3.8387
20:09:08|3.8387
20:09:09|3.8387
20:09:10|3.8387
20:09:11|3.84
20:09:12|3.8402
20:09:13|3.8402
20:09:14|3.8402
20:09:15|3.8425
20:09:16|3.8425
20:09:18|3.8425
20:09:20|3.8425
20:09:21|3.845
20:09:22|3.845
20:09:23|3.85
20:09:25|3.848
20:09:26|3.85
20:09:26|3.8483
20:09:28|3.85
20:09:29|3.85
20:09:30|3.8525
20:09:31|3.8485
20:09:33|3.8521
20:09:34|3.8532
20:09:35|3.8579
20:09:35|3.856
20:09:37|3.856
20:09:37|3.8554
20:09:40|3.8554
20:09:40|3.8572
20:09:41|3.8579
20:09:42|3.8579
20:09:43|3.8554
20:09:44|3.8436
20:09:45|3.8518
20:09:46|3.8518
20:09:47|3.8506
20:09:48|3.8502
20:09:50|3.8509
20:09:51|3.8543
20:09:52|3.8506
20:09:53|3.8518
20:09:54|3.8477
20:09:55|3.8492
20:09:56|3.8533
20:09:57|3.8533
20:09:59|3.8571
20:10:00|3.8568
20:10:01|3.8566
20:10:02|3.8493
20:10:03|3.8477
20:10:04|3.8528
20:10:04|3.8528
20:10:06|3.8474
20:10:07|3.8474
20:10:08|3.8506
20:10:09|3.856
20:10:10|3.8518
20:10:11|3.8518
20:10:12|3.8518
20:10:13|3.8518
20:10:13|3.8514
20:10:16|3.854
20:10:16|3.8493
20:10:17|3.8462
20:10:20|3.8564
20:10:21|3.854
20:10:22|3.8563
20:10:23|3.8562
20:10:24|3.8462
20:10:25|3.8462
20:10:26|3.8462
20:10:27|3.8463
20:10:29|3.8474
20:10:29|3.853
20:10:31|3.853
20:10:33|3.853
20:10:34|3.8493
20:10:36|3.8493
20:10:36|3.8493
20:10:37|3.854
20:10:38|3.854
20:10:40|3.8505
20:10:40|3.8505
20:10:41|3.8505
20:10:43|3.854
20:10:43|3.854
20:10:44|3.8505
20:10:45|3.8505
20:10:46|3.8499
20:10:47|3.8499
20:10:49|3.8463
20:10:49|3.8501
20:10:50|3.8411
20:10:51|3.8421
20:10:52|3.8496
20:10:53|3.841
20:10:54|3.8481
20:10:55|3.8481
20:10:56|3.8481
20:10:58|3.8481
20:10:58|3.8481
20:11:00|3.8481
20:11:01|3.8481
20:11:01|3.8504
20:11:02|3.8496
20:11:03|3.8494
20:11:05|3.8504
20:11:05|3.8501
20:11:07|3.8505
20:11:07|3.8505
20:11:09|3.8505
20:11:09|3.8505
20:11:10|3.8538
20:11:11|3.8538
20:11:12|3.8509
20:11:13|3.8509
20:11:14|3.8538
20:11:15|3.85
20:11:16|3.8505
20:11:17|3.8535
20:11:18|3.8535
20:11:21|3.8538
20:11:22|3.8538
20:11:23|3.85
20:11:24|3.8465
20:11:25|3.8465
20:11:26|3.8465
20:11:27|3.8526
20:11:28|3.8526
20:11:29|3.8526
20:11:30|3.8526
20:11:31|3.8526
20:11:32|3.8526
20:11:33|3.8535
20:11:35|3.85
20:11:36|3.85
20:11:37|3.85
20:11:38|3.849
20:11:39|3.8526
20:11:40|3.8526
20:11:41|3.8467
20:11:42|3.8467
20:11:43|3.8467
20:11:44|3.8522
20:11:44|3.8464
20:11:46|3.8467
20:11:47|3.8467
20:11:48|3.8467
20:11:50|3.8521
20:11:50|3.852
20:11:51|3.852
20:11:53|3.852
20:11:54|3.852
20:11:55|3.8517
20:11:56|3.8517
20:11:57|3.8517
20:11:58|3.8517
20:11:59|3.8518
20:12:01|3.8518
20:12:02|3.8526
20:12:03|3.8526
20:12:04|3.8526
20:12:05|3.8526
20:12:06|3.8526
20:12:07|3.8525
20:12:08|3.8525
20:12:09|3.85
20:12:10|3.852
20:12:11|3.8519
20:12:12|3.8519
20:12:13|3.8519
20:12:14|3.8519
20:12:15|3.8519
20:12:16|3.852
20:12:17|3.852
20:12:18|3.8525
20:12:19|3.8499
20:12:20|3.8499
20:12:22|3.8499
20:12:23|3.8499
20:12:24|3.8499
20:12:26|3.8498
20:12:28|3.8498
20:12:28|3.8497
20:12:30|3.8497
20:12:31|3.8475
20:12:33|3.8475
20:12:34|3.8469
20:12:35|3.8499
20:12:36|3.8499
20:12:37|3.8499
20:12:38|3.8499
20:12:39|3.8475
20:12:40|3.8414
20:12:42|3.8415
20:12:42|3.8415
20:12:43|3.8415
20:12:45|3.8415
20:12:45|3.8415
20:12:46|3.8415
20:12:48|3.8415
20:12:48|3.8415
20:12:49|3.84
20:12:51|3.84
20:12:51|3.837
20:12:52|3.835
20:12:53|3.837
20:12:55|3.837
20:12:56|3.8368
20:12:56|3.8415
20:12:57|3.83
20:12:58|3.83
20:12:59|3.8315
20:13:00|3.8315
20:13:01|3.8315
20:13:02|3.8339
20:13:03|3.8339
20:13:04|3.8339
20:13:06|3.8339
20:13:06|3.8299
20:13:08|3.8299
20:13:09|3.8299
20:13:10|3.8299
20:13:10|3.8299
20:13:11|3.8298
20:13:12|3.8298
20:13:14|3.8299
20:13:14|3.8299
20:13:15|3.8299
20:13:16|3.8299
20:13:18|3.8298
20:13:19|3.8299
20:13:20|3.823
20:13:20|3.823
20:13:23|3.8207
20:13:24|3.823
20:13:25|3.8208
20:13:27|3.829
20:13:28|3.82
20:13:29|3.82
20:13:30|3.82
20:13:31|3.82
20:13:32|3.82
20:13:33|3.8272
20:13:33|3.8287
20:13:35|3.8206
20:13:36|3.8206
20:13:37|3.8203
20:13:38|3.8203
20:13:39|3.8203
20:13:40|3.8287
20:13:41|3.8287
20:13:42|3.8366
20:13:43|3.8366
20:13:44|3.8367
20:13:45|3.8367
20:13:47|3.8364
20:13:48|3.8364
20:13:48|3.8363
20:13:50|3.8363
20:13:50|3.8363
20:13:51|3.8363
20:13:54|3.8287
20:13:54|3.8287
20:13:55|3.8287
20:13:56|3.8289
20:13:57|3.8289
20:13:58|3.8291
20:13:59|3.8352
20:14:00|3.8292
20:14:01|3.8292
20:14:02|3.8292
20:14:03|3.8292
20:14:05|3.8301
20:14:05|3.8301
20:14:06|3.8339
20:14:07|3.8301
20:14:08|3.8301
20:14:10|3.8301
20:14:10|3.8301
20:14:11|3.8301
20:14:12|3.8301
20:14:13|3.8291
20:14:15|3.8299
20:14:15|3.8299
20:14:16|3.8299
20:14:18|3.8299
20:14:19|3.8299
20:14:20|3.8299
20:14:20|3.8349
20:14:21|3.8314
20:14:23|3.8314
20:14:25|3.8314
20:14:25|3.8314
20:14:27|3.835
20:14:28|3.8415
20:14:29|3.8399
20:14:30|3.8399
20:14:31|3.8366
20:14:32|3.8366
20:14:33|3.8393
20:14:35|3.8391
20:14:35|3.8455
20:14:37|3.8396
20:14:38|3.8314
20:14:39|3.8403
20:14:40|3.84
20:14:41|3.84
20:14:42|3.8363
20:14:43|3.8404
20:14:43|3.8432
20:14:45|3.8457
20:14:46|3.8457
20:14:47|3.8457
20:14:47|3.8416
20:14:49|3.8442
20:14:50|3.8442
20:14:50|3.8442
20:14:51|3.8438
20:14:53|3.8432
20:14:53|3.8432
20:14:55|3.8455
20:14:55|3.8455
20:14:57|3.8442
20:14:58|3.8432
20:14:59|3.8432
20:15:00|3.8432
20:15:01|3.8432
20:15:02|3.8432
20:15:03|3.8432
20:15:04|3.8432
20:15:04|3.8394
20:15:06|3.8393
20:15:07|3.8431
20:15:08|3.8431
20:15:09|3.8431
20:15:10|3.8431
20:15:11|3.8299
20:15:12|3.8299
20:15:13|3.8356
20:15:14|3.8356
20:15:14|3.8356
20:15:15|3.8356
20:15:16|3.8344
20:15:18|3.8344
20:15:20|3.8344
20:15:20|3.8344
20:15:22|3.8344
20:15:22|3.8351
20:15:24|3.8351
20:15:26|3.8351
20:15:27|3.8351
20:15:29|3.8231
20:15:31|3.8231
20:15:32|3.8231
20:15:32|3.8272
20:15:34|3.8272
20:15:34|3.8272
20:15:36|3.8331
20:15:37|3.8287
20:15:38|3.8332
20:15:39|3.8332
20:15:39|3.8332
20:15:40|3.8332
20:15:42|3.8332
20:15:44|3.8291
20:15:44|3.83
20:15:45|3.83
20:15:46|3.833
20:15:47|3.8371
20:15:48|3.8334
20:15:49|3.8334
20:15:50|3.8334
20:15:51|3.8334
20:15:52|3.8334
20:15:53|3.8334
20:15:55|3.8335
20:15:56|3.8389
20:15:56|3.8389
20:15:57|3.8339
20:15:58|3.8334
20:16:00|3.8334
20:16:00|3.8334
20:16:01|3.8334
20:16:03|3.8335
20:16:04|3.8335
20:16:05|3.8335
20:16:07|3.8344
20:16:08|3.8335
20:16:09|3.8335
20:16:10|3.8335
20:16:11|3.8334
20:16:12|3.8334
20:16:13|3.8334
20:16:14|3.8334
20:16:14|3.8334
20:16:16|3.8334
20:16:17|3.8334
20:16:18|3.837
20:16:19|3.837
20:16:19|3.837
20:16:21|3.8337
20:16:21|3.8337
20:16:23|3.8353
20:16:24|3.8353
20:16:26|3.8353
20:16:27|3.8353
20:16:28|3.8366
20:16:28|3.8353
20:16:30|3.8353
20:16:31|3.8353
20:16:32|3.8353
20:16:33|3.8353
20:16:35|3.8369
20:16:35|3.8356
20:16:36|3.8356
20:16:37|3.8354
20:16:38|3.8353
20:16:39|3.8354
20:16:41|3.8354
20:16:41|3.8346
20:16:43|3.8346
20:16:44|3.837
20:16:44|3.837
20:16:46|3.837
20:16:46|3.837
20:16:47|3.8366
20:16:49|3.8366
20:16:49|3.8366
20:16:51|3.8366
20:16:51|3.8366
20:16:53|3.8366
20:16:53|3.8334
20:16:55|3.8355
20:16:56|3.8355
20:16:57|3.8355
20:16:57|3.8355
20:16:58|3.8355
20:17:00|3.8355
20:17:00|3.8355
20:17:02|3.8359
20:17:03|3.8357
20:17:04|3.8357
20:17:05|3.8357
20:17:05|3.8357
20:17:07|3.8357
20:17:08|3.8357
20:17:09|3.8357
20:17:11|3.8357
20:17:12|3.8335
20:17:13|3.8335
20:17:14|3.8335
20:17:14|3.8335
20:17:16|3.8334
20:17:16|3.8334
20:17:17|3.8334
20:17:19|3.8334
20:17:20|3.8334
20:17:20|3.8334
20:17:21|3.8334
20:17:22|3.832
20:17:24|3.8287
20:17:24|3.8285
20:17:27|3.8285
20:17:28|3.8288
20:17:29|3.8288
20:17:31|3.8332
20:17:32|3.8301
20:17:34|3.8385
20:17:35|3.8421
20:17:36|3.843
20:17:37|3.843
20:17:38|3.843
20:17:39|3.843
20:17:40|3.843
20:17:40|3.843
20:17:41|3.843
20:17:43|3.843
20:17:43|3.8434
20:17:45|3.8434
20:17:45|3.8328
20:17:47|3.843
20:17:48|3.8431
20:17:48|3.8338
20:17:49|3.8338
20:17:51|3.8338
20:17:52|3.843
20:17:53|3.8387
20:17:55|3.8387
20:17:55|3.8387
20:17:56|3.8387
20:17:58|3.8387
20:17:58|3.8387
20:18:00|3.8387
20:18:00|3.8429
20:18:01|3.8429
20:18:02|3.8429
20:18:04|3.843
20:18:04|3.843
20:18:05|3.843
20:18:06|3.843
20:18:07|3.843
20:18:08|3.8428
20:18:09|3.8428
20:18:10|3.843
20:18:11|3.845
20:18:12|3.8456
20:18:13|3.8444
20:18:14|3.8444
20:18:15|3.8444
20:18:16|3.8459
20:18:18|3.8455
20:18:18|3.8458
20:18:19|3.8458
20:18:20|3.8457
20:18:21|3.8457
20:18:22|3.8487
20:18:23|3.8487
20:18:24|3.8498
20:18:25|3.8471
20:18:27|3.8476
20:18:29|3.8475
20:18:31|3.8498
20:18:32|3.8483
20:18:32|3.8498
20:18:33|3.8498
20:18:35|3.8497
20:18:36|3.8498
20:18:36|3.8502
20:18:38|3.8575
20:18:39|3.8558
20:18:40|3.8558
20:18:41|3.8533
20:18:42|3.8583
20:18:43|3.8568
20:18:44|3.8573
20:18:45|3.8573
20:18:46|3.8565
20:18:47|3.8596
20:18:48|3.8596
20:18:49|3.86
20:18:50|3.865
20:18:51|3.8625
20:18:52|3.8634
20:18:53|3.8634
20:18:54|3.8656
20:18:55|3.8655
20:18:56|3.8655
20:18:57|3.8655
20:18:58|3.8655
20:18:59|3.8643
20:19:00|3.8633
20:19:01|3.8633
20:19:02|3.8633
20:19:03|3.8633
20:19:04|3.8615
20:19:05|3.8632
20:19:06|3.8644
20:19:07|3.8655
20:19:08|3.8633
20:19:10|3.8654
20:19:11|3.8645
20:19:12|3.8655
20:19:12|3.8655
20:19:14|3.8656
20:19:15|3.87
20:19:15|3.8644
20:19:17|3.8621
20:19:18|3.8616
20:19:19|3.87
20:19:20|3.8654
20:19:21|3.8625
20:19:21|3.8674
20:19:24|3.8659
20:19:24|3.87
20:19:25|3.8671
20:19:27|3.8699
20:19:29|3.8699
20:19:29|3.87
20:19:30|3.87
20:19:32|3.87
20:19:34|3.8699
20:19:35|3.8699
20:19:36|3.87
20:19:37|3.8681
20:19:38|3.8681
20:19:39|3.87
20:19:41|3.871
20:19:42|3.8701
20:19:42|3.8701
20:19:43|3.873
20:19:46|3.8746
20:19:46|3.8759
20:19:47|3.8747
20:19:48|3.8749
20:19:49|3.8748
20:19:50|3.8763
20:19:51|3.8762
20:19:53|3.8753
20:19:54|3.8793
20:19:55|3.8772
20:19:56|3.88
20:19:57|3.8793
20:19:58|3.8777
20:19:59|3.8799
20:20:01|3.8869
20:20:01|3.8873
20:20:02|3.891
20:20:03|3.87
20:20:04|3.8588
20:20:05|3.8585
20:20:06|3.8588
20:20:07|3.8588
20:20:08|3.8588
20:20:09|3.8569
20:20:10|3.8608
20:20:11|3.8694
20:20:12|3.8677
20:20:13|3.8772
20:20:14|3.8772
20:20:15|3.8772
20:20:16|3.881
20:20:17|3.88
20:20:18|3.8775
20:20:19|3.8787
20:20:20|3.8819
20:20:21|3.8821
20:20:22|3.8894
20:20:23|3.889
20:20:24|3.8909
20:20:25|3.8879
20:20:26|3.891
20:20:27|3.8878
20:20:29|3.8893
20:20:31|3.8891
20:20:33|3.8908
20:20:35|3.8929
20:20:36|3.8878
20:20:37|3.8912
20:20:37|3.8903
20:20:38|3.8904
20:20:40|3.8959
20:20:41|3.8922
20:20:41|3.8922
20:20:42|3.8929
20:20:44|3.8972
20:20:45|3.8965
20:20:46|3.8943
20:20:47|3.8999
20:20:48|3.899
20:20:49|3.8992
20:20:50|3.8996
20:20:51|3.8999
20:20:52|3.902
20:20:53|3.9154
20:20:54|3.9038
20:20:55|3.9086
20:20:56|3.9077
20:20:57|3.9047
20:20:58|3.9111
20:20:59|3.9102
20:21:00|3.9163
20:21:01|3.9158
20:21:02|3.9158
20:21:03|3.9157
20:21:05|3.9158
20:21:06|3.9158
20:21:07|3.9158
20:21:08|3.9163
20:21:09|3.9159
20:21:10|3.918
20:21:11|3.9168
20:21:12|3.918
20:21:13|3.918
20:21:14|3.918
20:21:15|3.918
20:21:16|3.918
20:21:17|3.917
20:21:18|3.9155
20:21:19|3.919
20:21:20|3.9197
20:21:21|3.9176
20:21:22|3.92
20:21:23|3.9179
20:21:24|3.9178
20:21:25|3.9093
20:21:26|3.904
20:21:27|3.9003
20:21:28|3.9041
20:21:29|3.9062
20:21:31|3.9093
20:21:33|3.9096
20:21:35|3.9196
20:21:36|3.9152
20:21:37|3.9161
20:21:38|3.9146
20:21:39|3.9187
20:21:40|3.9195
20:21:41|3.918
20:21:42|3.9146
20:21:43|3.9162
20:21:45|3.925
20:21:46|3.9219
20:21:46|3.918
20:21:49|3.924
20:21:50|3.9262
20:21:51|3.9266
20:21:52|3.9266
20:21:53|3.9273
20:21:53|3.9273
20:21:55|3.9273
20:21:57|3.9223
20:21:57|3.9272
20:21:58|3.9273
20:21:59|3.93
20:22:00|3.93
20:22:02|3.9338
20:22:03|3.9352
20:22:04|3.9334
20:22:05|3.9334
20:22:06|3.9311
20:22:07|3.9276
20:22:08|3.9352
20:22:09|3.9352
20:22:10|3.939
20:22:11|3.939
20:22:12|3.9426
20:22:13|3.9457
20:22:14|3.9457
20:22:15|3.9489
20:22:16|3.9485
20:22:17|3.95
20:22:18|3.95
20:22:19|3.95
20:22:20|3.9549
20:22:21|3.9547
20:22:22|3.9549
20:22:23|3.9553
20:22:24|3.9587
20:22:25|3.9583
20:22:26|3.9575
20:22:27|3.9554
20:22:28|3.9624
20:22:29|3.9662
20:22:30|3.9663
20:22:31|3.9663
20:22:33|3.9666
20:22:34|3.969
20:22:35|3.97
20:22:36|3.9728
20:22:37|3.9699
20:22:39|3.9699
20:22:40|3.9658
20:22:42|3.97
20:22:42|3.9698
20:22:43|3.9662
20:22:44|3.9698
20:22:45|3.9701
20:22:47|3.9601
20:22:47|3.9647
20:22:48|3.9599
20:22:50|3.9603
20:22:51|3.9607
20:22:51|3.9528
20:22:52|3.9546
20:22:54|3.9497
20:22:55|3.9577
20:22:55|3.9512
20:22:56|3.9513
20:22:57|3.9532
20:22:59|3.95
20:22:59|3.95
20:23:01|3.9535
20:23:02|3.9588
20:23:02|3.9607
20:23:04|3.9612
20:23:04|3.9699
20:23:05|3.97
20:23:07|3.978
20:23:08|3.9732
20:23:09|3.9767
20:23:10|3.97
20:23:11|3.9766
20:23:12|3.9744
20:23:13|3.9795
20:23:14|3.98
20:23:15|3.98
20:23:16|3.976
20:23:17|3.9761
20:23:18|3.98
20:23:19|3.98
20:23:20|3.9719
20:23:21|3.9721
20:23:22|3.9793
20:23:23|3.9792
20:23:24|3.9787
20:23:25|3.9787
20:23:26|3.9794
20:23:27|3.9794
20:23:28|3.9787
20:23:29|3.9794
20:23:30|3.9794
20:23:32|3.98
20:23:34|3.9767
20:23:35|3.9829
20:23:37|3.9805
20:23:38|3.98
20:23:39|3.984
20:23:41|3.9849
20:23:43|3.9841
20:23:45|3.985
20:23:45|3.9848
20:23:46|3.9865
20:23:47|3.9868
20:23:48|3.985
20:23:49|3.9868
20:23:50|3.9839
20:23:51|3.9805
20:23:53|3.9847
20:23:54|3.9854
20:23:55|3.9807
20:23:56|3.985
20:23:57|3.984
20:23:58|3.9822
20:24:00|3.9475
20:24:01|3.9588
20:24:02|3.9546
20:24:03|3.9515
20:24:03|3.9644
20:24:05|3.96
20:24:05|3.9597
20:24:07|3.9666
20:24:09|3.9666
20:24:10|3.9674
20:24:11|3.9775
20:24:12|3.9834
20:24:12|3.9781
20:24:14|3.9825
20:24:14|3.9816
20:24:16|3.984
20:24:16|3.9864
20:24:17|3.9547
20:24:19|3.9895
20:24:19|3.9716
20:24:20|3.9702
20:24:22|3.9711
20:24:22|3.9722
20:24:23|3.9753
20:24:24|3.9839
20:24:25|3.9854
20:24:26|3.9791
20:24:27|3.9835
20:24:29|3.9818
20:24:29|3.9857
20:24:30|3.9849
20:24:31|3.9771
20:24:34|3.9799
20:24:35|3.9817
20:24:36|3.9816
20:24:37|3.9857
20:24:38|3.9857
20:24:39|3.9896
20:24:41|3.99
20:24:42|3.99
20:24:43|3.9907
20:24:44|3.9864
20:24:46|3.99
20:24:47|3.9898
20:24:48|3.9841
20:24:49|3.994
20:24:50|4.0023
20:24:51|4.0033
20:24:52|4.0009
20:24:53|4.0051
20:24:54|4.0066
20:24:56|4.0106
20:24:56|4.01
20:24:57|4.0147
20:24:58|4.0137
20:25:00|4.01
20:25:00|4.0156
20:25:01|4.0046
20:25:02|4.01
20:25:04|4.0094
20:25:04|4.0056
20:25:06|4.0056
20:25:06|4.0093
20:25:07|4.0106
20:25:08|4.009
20:25:11|4.0223
20:25:11|4.021
20:25:12|4.0222
20:25:13|4.0262
20:25:14|4.0393
20:25:15|4.0295
20:25:16|4.0392
20:25:17|4.0393
20:25:18|4.035
20:25:19|4.0312
20:25:20|4.0313
20:25:21|4.0381
20:25:22|4.039
20:25:23|4.04
20:25:24|4.0418
20:25:25|4.0461
20:25:26|4.0548
20:25:27|4.0456
20:25:28|4.0467
20:25:29|4.05
20:25:30|4.0572
20:25:31|4.0571
20:25:32|4.0563
20:25:33|4.0573
20:25:35|4.065
20:25:37|4.065
20:25:38|4.065
20:25:39|4.06
20:25:41|4.0547
20:25:42|4.0509
20:25:43|4.0487
20:25:44|4.0361
20:25:45|4.0382
20:25:46|4.0484
20:25:47|4.0406
20:25:49|4.0377
20:25:50|4.0417
20:25:50|4.0411
20:25:51|4.0417
20:25:52|4.0216
20:25:53|4.0311
20:25:54|4.0372
20:25:56|4.035
20:25:56|4.0323
20:25:57|4.0407
20:25:58|4.0311
20:25:59|4.0325
20:26:00|4.0313
20:26:01|4.03
20:26:02|4.0297
20:26:03|4.0256
20:26:04|4.0271
20:26:05|4.0306
20:26:06|4.0238
20:26:07|4.0356
20:26:08|4.05
20:26:09|4.0467
20:26:10|4.0409
20:26:11|4.0472
20:26:12|4.0447
20:26:13|4.053
20:26:14|4.0478
20:26:16|4.0397
20:26:17|4.0475
20:26:18|4.0476
20:26:19|4.0478
20:26:20|4.0478
20:26:21|4.05
20:26:22|4.0618
20:26:23|4.0478
20:26:24|4.0527
20:26:25|4.0474
20:26:26|4.0459
20:26:27|4.05
20:26:28|4.0499
20:26:29|4.0552
20:26:30|4.0504
20:26:31|4.0535
20:26:32|4.0629
20:26:33|4.0691
20:26:34|4.0584
20:26:36|4.0629
20:26:37|4.0698
20:26:38|4.07
20:26:39|4.07
20:26:41|4.0688
20:26:42|4.0756
20:26:43|4.073
20:26:45|4.0666
20:26:46|4.0693
20:26:47|4.0705
20:26:48|4.0753
20:26:49|4.0748
20:26:50|4.08
20:26:51|4.0814
20:26:52|4.0839
20:26:53|4.09
20:26:54|4.0871
20:26:55|4.082
20:26:57|4.0893
20:26:58|4.0883
20:26:59|4.0858
20:27:00|4.0844
20:27:00|4.0869
20:27:02|4.0897
20:27:04|4.0905
20:27:04|4.0828
20:27:05|4.0814
20:27:06|4.0838
20:27:07|4.0893
20:27:09|4.0927
20:27:09|4.0924
20:27:10|4.0927
20:27:11|4.0942
20:27:12|4.0975
20:27:13|4.0916
20:27:14|4.0936
20:27:15|4.0947
20:27:17|4.0946
20:27:17|4.0979
20:27:18|4.098
20:27:20|4.0999
20:27:20|4.0996
20:27:21|4.0968
20:27:22|4.0969
20:27:23|4.0998
20:27:24|4.0987
20:27:25|4.1042
20:27:26|4.1074
20:27:27|4.11
20:27:28|4.1042
20:27:29|4.1065
20:27:30|4.1098
20:27:31|4.1056
20:27:32|4.1091
20:27:33|4.11
20:27:34|4.1156
20:27:36|4.1116
20:27:38|4.12
20:27:39|4.1195
20:27:40|4.12
20:27:42|4.1171
20:27:43|4.1201
20:27:44|4.1234
20:27:45|4.1211
20:27:47|4.1234
20:27:47|4.1215
20:27:49|4.1208
20:27:50|4.1234
20:27:51|4.1234
20:27:52|4.1233
20:27:53|4.1283
20:27:55|4.1259
20:27:56|4.1285
20:27:57|4.1285
20:27:58|4.1293
20:27:59|4.1317
20:28:00|4.135
20:28:01|4.135
20:28:01|4.1388
20:28:03|4.1379
20:28:03|4.1446
20:28:05|4.1358
20:28:05|4.1316
20:28:07|4.1314
20:28:08|4.1402
20:28:08|4.1344
20:28:10|4.1378
20:28:11|4.1467
20:28:12|4.144
20:28:12|4.1499
20:28:14|4.1478
20:28:15|4.1474
20:28:17|4.1483
20:28:17|4.1475
20:28:19|4.1448
20:28:20|4.1439
20:28:22|4.1414
20:28:22|4.1388
20:28:23|4.1344
20:28:24|4.1348
20:28:25|4.1159
20:28:26|4.117
20:28:27|4.1176
20:28:28|4.1003
20:28:29|4.0797
20:28:30|4.0672
20:28:31|4.0636
20:28:33|4.0623
20:28:33|4.0644
20:28:34|4.0629
20:28:35|4.0547
20:28:38|4.0636
20:28:39|4.0516
20:28:41|4.0673
20:28:42|4.0703
20:28:43|4.0685
20:28:45|4.0724
20:28:46|4.0743
20:28:47|4.0746
20:28:48|4.0803
20:28:50|4.0779
20:28:50|4.0753
20:28:51|4.0858
20:28:52|4.0846
20:28:53|4.0846
20:28:55|4.083
20:28:55|4.0859
20:28:56|4.0968
20:28:58|4.1039
20:28:59|4.0959
20:29:00|4.1013
20:29:01|4.1
20:29:02|4.1113
20:29:03|4.1089
20:29:04|4.103
20:29:05|4.1
20:29:06|4.0997
20:29:08|4.1
20:29:09|4.1
20:29:10|4.1
20:29:12|4.0998
20:29:12|4.1073
20:29:14|4.1035
20:29:14|4.1051
20:29:16|4.1034
20:29:16|4.1018
20:29:17|4.0945
20:29:19|4.0941
20:29:20|4.0819
20:29:21|4.0859
20:29:21|4.0828
20:29:23|4.0808
20:29:23|4.0839
20:29:25|4.0943
20:29:26|4.0808
20:29:26|4.0847
20:29:27|4.0845
20:29:28|4.082
20:29:29|4.0845
20:29:30|4.0873
20:29:31|4.0856
20:29:33|4.0849
20:29:34|4.0872
20:29:34|4.0847
20:29:37|4.0593
20:29:38|4.072
20:29:39|4.057
20:29:41|4.0601
20:29:42|4.0616
20:29:43|4.0601
20:29:44|4.0597
20:29:45|4.0473
20:29:46|4.0362
20:29:46|4.0396
20:29:48|4.0401
20:29:50|4.0315
20:29:51|4.0318
20:29:52|4.0352
20:29:52|4.0329
20:29:54|4.0306
20:29:54|4.0226
20:29:56|4.0188
20:29:56|4.0231
20:29:58|4.001
20:29:58|4.0038
20:29:59|4.0001
20:30:01|4.
20:30:02|4.0032
20:30:03|4.0031
20:30:03|4.
20:30:05|4.0001
20:30:06|4.0032
20:30:07|4.0156
20:30:08|4.0277
20:30:10|4.0339
20:30:11|4.0708
20:30:12|4.0721
20:30:12|4.0847
20:30:13|4.0943
20:30:15|4.0822
20:30:16|4.0707
20:30:16|4.0984
20:30:18|4.0834
20:30:18|4.0981
20:30:20|4.0789
20:30:20|4.0865
20:30:22|4.0813
20:30:23|4.0774
20:30:24|4.0727
20:30:24|4.0733
20:30:26|4.0691
20:30:26|4.0713
20:30:27|4.0575
20:30:28|4.068
20:30:31|4.0696
20:30:31|4.0498
20:30:32|4.0605
20:30:33|4.0539
20:30:34|4.0439
20:30:35|4.058
20:30:37|4.046
20:30:38|4.0512
20:30:39|4.0497
20:30:40|4.0476
20:30:42|4.0416
20:30:43|4.0491
20:30:44|4.0537
20:30:46|4.049
20:30:46|4.0537
20:30:48|4.0511
20:30:49|4.0503
20:30:50|4.0536
20:30:51|4.0536
20:30:52|4.0364
20:30:53|4.0446
20:30:53|4.0463
20:30:55|4.0464
20:30:55|4.0493
20:30:57|4.0437
20:30:58|4.0427
20:30:58|4.0405
20:31:00|4.0382
20:31:01|4.0364
20:31:02|4.0409
20:31:03|4.0375
20:31:04|4.0382
20:31:05|4.0435
20:31:05|4.0418
20:31:07|4.0459
20:31:08|4.0508
20:31:10|4.0524
20:31:10|4.0537
20:31:11|4.0519
20:31:13|4.0457
20:31:13|4.0507
20:31:15|4.0586
20:31:16|4.0563
20:31:17|4.0571
20:31:17|4.07
20:31:18|4.0619
20:31:20|4.0728
20:31:20|4.0759
20:31:21|4.0804
20:31:22|4.0855
20:31:23|4.0849
20:31:24|4.081
20:31:26|4.0839
20:31:26|4.0842
20:31:28|4.0916
20:31:28|4.0859
20:31:30|4.0871
20:31:31|4.0938
20:31:32|4.0908
20:31:33|4.0899
20:31:33|4.0992
20:31:34|4.0954
20:31:35|4.0916
20:31:36|4.093
20:31:37|4.09
20:31:38|4.0932
20:31:41|4.0942
20:31:41|4.091
20:31:43|4.0919
20:31:44|4.0926
20:31:44|4.0705
20:31:46|4.0823
20:31:46|4.0843
20:31:47|4.0827
20:31:49|4.09
20:31:50|4.0999
20:31:51|4.0992
20:31:52|4.0898
20:31:53|4.0923
20:31:54|4.09
20:31:55|4.0901
20:31:57|4.0909
20:31:58|4.0983
20:31:58|4.0946
20:31:59|4.0977
20:32:01|4.0976
20:32:02|4.0901
20:32:03|4.096
20:32:04|4.0945
20:32:05|4.0919
20:32:06|4.0919
20:32:06|4.0892
20:32:08|4.0909
20:32:08|4.0938
20:32:10|4.0892
20:32:11|4.0885
20:32:12|4.0888
20:32:13|4.0888
20:32:14|4.0888
20:32:15|4.0918
20:32:16|4.0889
20:32:17|4.0918
20:32:18|4.0964
20:32:19|4.0919
20:32:20|4.0948
20:32:21|4.0919
20:32:22|4.0901
20:32:23|4.0918
20:32:24|4.0919
20:32:25|4.0888
20:32:26|4.0889
20:32:27|4.0903
20:32:28|4.0927
20:32:29|4.0889
20:32:30|4.0919
20:32:31|4.0888
20:32:32|4.0896
20:32:33|4.089
20:32:34|4.0892
20:32:35|4.0896
20:32:36|4.0919
20:32:37|4.0889
20:32:38|4.0888
20:32:39|4.0888
20:32:40|4.087
20:32:42|4.09
20:32:43|4.0878
20:32:44|4.0862
20:32:45|4.0887
20:32:47|4.0874
20:32:48|4.0887
20:32:49|4.09
20:32:50|4.0917
20:32:51|4.0889
20:32:52|4.085
20:32:53|4.0891
20:32:54|4.0892
20:32:55|4.0884
20:32:57|4.0884
20:32:58|4.089
20:32:59|4.089
20:33:00|4.0889
20:33:01|4.0884
20:33:02|4.0888
20:33:04|4.085
20:33:04|4.0882
20:33:06|4.085
20:33:08|4.0882
20:33:08|4.086
20:33:10|4.088
20:33:10|4.084
20:33:11|4.084
20:33:12|4.0836
20:33:13|4.0836
20:33:14|4.0891
20:33:15|4.0857
20:33:17|4.0858
20:33:17|4.0858
20:33:18|4.0877
20:33:19|4.0868
20:33:20|4.09
20:33:21|4.0909
20:33:22|4.088
20:33:23|4.0909
20:33:24|4.0909
20:33:25|4.092
20:33:26|4.0901
20:33:27|4.0891
20:33:28|4.0899
20:33:29|4.0884
20:33:30|4.0882
20:33:32|4.0917
20:33:32|4.0888
20:33:33|4.09
20:33:34|4.0901
20:33:35|4.0868
20:33:36|4.0875
20:33:37|4.0859
20:33:38|4.0854
20:33:39|4.0836
20:33:40|4.0835
20:33:42|4.0801
20:33:44|4.08
20:33:45|4.0699
20:33:46|4.0699
20:33:47|4.0661
20:33:48|4.0625
20:33:50|4.0564
20:33:51|4.0587
20:33:52|4.0574
20:33:53|4.062
20:33:54|4.057
20:33:56|4.0486
20:33:57|4.0457
20:33:57|4.0401
20:33:58|4.0411
20:33:59|4.0439
20:34:01|4.0411
20:34:02|4.0385
20:34:03|4.0254
20:34:03|4.0256
20:34:06|4.0264
20:34:07|4.0089
20:34:08|4.0089
20:34:10|4.0214
20:34:11|4.029
20:34:12|4.0199
20:34:13|4.0262
20:34:14|4.0394
20:34:14|4.0345
20:34:16|4.0321
20:34:17|4.0393
20:34:18|4.0462
20:34:19|4.0411
20:34:20|4.0428
20:34:21|4.0464
20:34:21|4.0364
20:34:23|4.04
20:34:24|4.05
20:34:25|4.0486
20:34:26|4.0477
20:34:27|4.05
20:34:27|4.05
20:34:29|4.0514
20:34:30|4.0497
20:34:31|4.054
20:34:31|4.054
20:34:32|4.056
20:34:34|4.0556
20:34:35|4.0543
20:34:36|4.0567
20:34:37|4.0612
20:34:37|4.061
20:34:38|4.0616
20:34:40|4.0602
20:34:42|4.0658
20:34:43|4.0625
20:34:44|4.0624
20:34:46|4.0625
20:34:46|4.0635
20:34:48|4.06
20:34:49|4.0512
20:34:51|4.0606
20:34:51|4.0578
20:34:52|4.0515
20:34:53|4.06
20:34:54|4.0586
20:34:56|4.0599
20:34:57|4.0594
20:34:58|4.0546
20:34:59|4.0529
20:35:00|4.0547
20:35:01|4.0542
20:35:02|4.04
20:35:03|4.0503
20:35:04|4.0492
20:35:05|4.0458
20:35:06|4.0439
20:35:07|4.0316
20:35:08|4.0408
20:35:09|4.0377
20:35:10|4.0357
20:35:11|4.0375
20:35:12|4.032
20:35:13|4.0354
20:35:14|4.0325
20:35:15|4.0375
20:35:16|4.03
20:35:17|4.0399
20:35:18|4.0381
20:35:19|4.0357
20:35:20|4.03
20:35:21|4.0351
20:35:22|4.0353
20:35:23|4.0307
20:35:24|4.0356
20:35:25|4.0318
20:35:26|4.0318
20:35:27|4.033
20:35:28|4.0336
20:35:29|4.0311
20:35:30|4.03
20:35:31|4.0303
20:35:32|4.02
20:35:33|4.0279
20:35:34|4.026
20:35:35|4.0229
20:35:36|4.02
20:35:37|4.02
20:35:38|4.0226
20:35:39|4.0183
20:35:40|4.0162
20:35:41|4.0173
20:35:42|4.0241
20:35:43|4.0185
20:35:45|4.0194
20:35:45|4.0229
20:35:48|4.0183
20:35:50|4.0182
20:35:50|4.0182
20:35:51|4.0196
20:35:53|4.0229
20:35:53|4.0205
20:35:54|4.0205
20:35:56|4.0052
20:35:57|4.0182
20:35:58|4.0133
20:35:59|4.0175
20:36:00|4.0163
20:36:01|4.015
20:36:03|4.0082
20:36:04|4.0074
20:36:04|4.0149
20:36:06|4.015
20:36:07|4.0117
20:36:08|4.0143
20:36:10|4.0122
20:36:11|4.0126
20:36:11|4.0148
20:36:13|4.0198
20:36:14|4.02
20:36:15|4.02
20:36:16|4.023
20:36:17|4.0303
20:36:18|4.0303
20:36:19|4.0301
20:36:20|4.0266
20:36:21|4.0266
20:36:22|4.0322
20:36:23|4.0309
20:36:24|4.0277
20:36:25|4.0315
20:36:26|4.0363
20:36:27|4.0455
20:36:28|4.05
20:36:29|4.0357
20:36:31|4.0455
20:36:31|4.0446
20:36:32|4.0433
20:36:33|4.05
20:36:34|4.0581
20:36:35|4.0572
20:36:36|4.0553
20:36:37|4.0526
20:36:38|4.0544
20:36:39|4.0521
20:36:40|4.051
20:36:41|4.0343
20:36:42|4.0242
20:36:43|4.0107
20:36:45|4.0153
20:36:47|4.0233
20:36:48|4.0195
20:36:48|4.0219
20:36:50|4.0232
20:36:51|4.0199
20:36:52|4.0292
20:36:53|4.0283
20:36:54|4.0308
20:36:55|4.0285
20:36:56|4.0255
20:36:57|4.0259
20:36:59|4.0256
20:37:00|4.0255
20:37:02|4.028
20:37:04|4.026
20:37:05|4.0283
20:37:06|4.0284
20:37:08|4.0214
20:37:09|4.0152
20:37:10|4.0184
20:37:11|4.0224
20:37:12|4.0215
20:37:13|4.0185
20:37:14|4.0219
20:37:15|4.0171
20:37:16|4.0174
20:37:17|4.0166
20:37:17|4.0105
20:37:19|4.0143
20:37:20|4.012
20:37:21|4.0105
20:37:22|4.0105
20:37:23|4.0084
20:37:24|4.0086
20:37:25|4.0071
20:37:26|4.0057
20:37:27|4.0083
20:37:29|4.0117
20:37:29|4.0126
20:37:32|4.0057
20:37:32|4.0061
20:37:33|4.0057
20:37:34|4.0056
20:37:35|4.0058
20:37:37|4.
20:37:37|4.
20:37:38|4.
20:37:39|4.0002
20:37:40|4.0026
20:37:41|4.0011
20:37:42|4.0003
20:37:43|4.0038
20:37:44|4.0042
20:37:46|4.0055
20:37:47|4.008
20:37:48|4.0072
20:37:50|4.0158
20:37:52|4.0038
20:37:53|4.0103
20:37:54|4.0103
20:37:55|4.008
20:37:55|4.0093
20:37:56|4.0103
20:37:59|4.0087
20:38:00|4.0082
20:38:00|4.0075
20:38:01|4.0041
20:38:02|4.0017
20:38:04|4.0012
20:38:06|4.0023
20:38:06|4.0053
20:38:08|4.0039
20:38:08|4.0078
20:38:09|4.0077
20:38:10|4.0073
20:38:11|4.0084
20:38:12|4.0068
20:38:14|4.0107
20:38:14|4.0175
20:38:15|4.0201
20:38:17|4.0203
20:38:17|4.0167
20:38:19|4.0201
20:38:19|4.0205
20:38:20|4.0254
20:38:22|4.0214
20:38:24|4.0237
20:38:24|4.0312
20:38:25|4.0372
20:38:27|4.039
20:38:28|4.0388
20:38:29|4.037
20:38:30|4.0355
20:38:31|4.0346
20:38:32|4.0365
20:38:33|4.0359
20:38:34|4.0359
20:38:35|4.04
20:38:36|4.0405
20:38:38|4.0414
20:38:39|4.0355
20:38:41|4.04
20:38:41|4.0404
20:38:42|4.0401
20:38:43|4.0412
20:38:44|4.0374
20:38:45|4.0431
20:38:48|4.04
20:38:48|4.0374
20:38:50|4.0367
20:38:51|4.0387
20:38:53|4.027
20:38:54|4.0265
20:38:55|4.0235
20:38:57|4.0126
20:38:59|4.0192
20:39:01|4.0192
20:39:03|4.0246
20:39:03|4.0269
20:39:05|4.0269
20:39:05|4.0248
20:39:06|4.0246
20:39:07|4.0291
20:39:09|4.0276
20:39:10|4.0288
20:39:11|4.0299
20:39:12|4.0299
20:39:13|4.03
20:39:15|4.0284
20:39:16|4.0284
20:39:17|4.0289
20:39:18|4.0247
20:39:19|4.0247
20:39:20|4.0266
20:39:21|4.0281
20:39:21|4.0308
20:39:22|4.0299
20:39:24|4.0315
20:39:25|4.0315
20:39:26|4.0289
20:39:27|4.031
20:39:28|4.0308
20:39:29|4.0341
20:39:30|4.0365
20:39:31|4.0365
20:39:32|4.0339
20:39:34|4.0315
20:39:34|4.031
20:39:35|4.0321
20:39:36|4.0321
20:39:37|4.0299
20:39:38|4.0267
20:39:39|4.0266
20:39:41|4.0266
20:39:42|4.0271
20:39:43|4.0266
20:39:43|4.0293
20:39:45|4.0298
20:39:45|4.0263
20:39:47|4.02
20:39:49|4.0203
20:39:50|4.0212
20:39:50|4.0231
20:39:51|4.027
20:39:53|4.0237
20:39:53|4.0248
20:39:54|4.0242
20:39:55|4.03
20:39:56|4.03
20:39:58|4.0301
20:39:58|4.0314
20:39:59|4.0306
20:40:01|4.032
20:40:01|4.032
20:40:03|4.0321
20:40:04|4.0353
20:40:04|4.0338
20:40:05|4.0345
20:40:07|4.0385
20:40:07|4.0353
20:40:08|4.04
20:40:10|4.0427
20:40:10|4.0405
20:40:11|4.0404
20:40:12|4.0419
20:40:13|4.0427
20:40:15|4.0431
20:40:15|4.04
20:40:16|4.0419
20:40:17|4.0533
20:40:18|4.0471
20:40:19|4.0445
20:40:20|4.046
20:40:22|4.0471
20:40:22|4.0569
20:40:24|4.0518
20:40:24|4.0509
20:40:25|4.057
20:40:26|4.0505
20:40:28|4.0523
20:40:28|4.06
20:40:30|4.066
20:40:30|4.066
20:40:31|4.0679
20:40:33|4.0679
20:40:33|4.0679
20:40:34|4.0679
20:40:36|4.0676
20:40:36|4.0645
20:40:38|4.0743
20:40:38|4.075
20:40:40|4.0762
20:40:40|4.0759
20:40:43|4.0747
20:40:43|4.076
20:40:44|4.0787
20:40:45|4.08
20:40:46|4.0778
20:40:47|4.08
20:40:48|4.0818
20:40:50|4.0801
20:40:52|4.0856
20:40:53|4.0875
20:40:54|4.0805
20:40:56|4.0795
20:40:56|4.0786
20:40:57|4.0889
20:40:58|4.0818
20:41:00|4.079
20:41:01|4.0784
20:41:02|4.0693
20:41:03|4.0756
20:41:04|4.0698
20:41:05|4.0651
20:41:06|4.0595
20:41:08|4.0647
20:41:09|4.0626
20:41:10|4.0668
20:41:11|4.0624
20:41:12|4.0613
20:41:13|4.0624
20:41:14|4.0661
20:41:15|4.06
20:41:16|4.06
20:41:17|4.06
20:41:18|4.0595
20:41:20|4.055
20:41:21|4.0544
20:41:22|4.0545
20:41:22|4.0522
20:41:24|4.053
20:41:25|4.0519
20:41:26|4.0518
20:41:27|4.0552
20:41:28|4.0522
20:41:28|4.0503
20:41:30|4.0527
20:41:31|4.0524
20:41:32|4.059
20:41:33|4.059
20:41:34|4.0574
20:41:34|4.06
20:41:36|4.0524
20:41:38|4.054
20:41:39|4.0528
20:41:40|4.0529
20:41:40|4.0529
20:41:41|4.05
20:41:43|4.0517
20:41:43|4.0521
20:41:45|4.0501
20:41:45|4.05
20:41:46|4.05
20:41:48|4.051
20:41:48|4.0527
20:41:50|4.0527
20:41:52|4.0522
20:41:53|4.0503
20:41:55|4.0503
20:41:56|4.053
20:41:57|4.05
20:41:58|4.05
20:42:00|4.0528
20:42:01|4.0529
20:42:02|4.0528
20:42:02|4.0501
20:42:05|4.0526
20:42:06|4.0526
20:42:07|4.0525
20:42:09|4.0524
20:42:09|4.0524
20:42:11|4.0505
20:42:12|4.0528
20:42:13|4.0524
20:42:14|4.0524
20:42:14|4.0505
20:42:17|4.0524
20:42:18|4.0524
20:42:20|4.0501
20:42:21|4.0522
20:42:22|4.0505
20:42:23|4.0521
20:42:24|4.045
20:42:25|4.045
20:42:26|4.045
20:42:27|4.0442
20:42:28|4.044
20:42:29|4.04
20:42:30|4.0355
20:42:31|4.0352
20:42:32|4.0348
20:42:33|4.0348
20:42:34|4.0348
20:42:35|4.0361
20:42:36|4.0348
20:42:37|4.0336
20:42:38|4.0335
20:42:39|4.0317
20:42:40|4.037
20:42:41|4.0364
20:42:42|4.0288
20:42:43|4.0327
20:42:44|4.0291
20:42:45|4.0252
20:42:46|4.0236
20:42:47|4.0291
20:42:48|4.0327
20:42:49|4.0329
20:42:50|4.0357
20:42:52|4.0357
20:42:53|4.0292
20:42:54|4.0295
20:42:55|4.0295
20:42:57|4.0291
20:42:59|4.0321
20:43:01|4.0324
20:43:01|4.03
20:43:02|4.03
20:43:03|4.0329
20:43:04|4.0321
20:43:05|4.0327
20:43:07|4.0303
20:43:08|4.0357
20:43:09|4.0376
20:43:10|4.0355
20:43:11|4.0359
20:43:12|4.0363
20:43:13|4.0387
20:43:14|4.0442
20:43:15|4.0396
20:43:16|4.0368
20:43:17|4.039
20:43:19|4.0387
20:43:20|4.0374
20:43:21|4.0374
20:43:22|4.0376
20:43:23|4.0387
20:43:23|4.0372
20:43:25|4.0397
20:43:25|4.0397
20:43:27|4.0372
20:43:28|4.0372
20:43:28|4.0372
20:43:30|4.0371
20:43:30|4.0374
20:43:32|4.0422
20:43:33|4.0399
20:43:34|4.0372
20:43:34|4.0372
20:43:36|4.0372
20:43:36|4.0359
20:43:38|4.0357
20:43:39|4.0398
20:43:39|4.0398
20:43:41|4.0357
20:43:42|4.0373
20:43:42|4.0373
20:43:44|4.0388
20:43:45|4.0388
20:43:45|4.0372
20:43:47|4.03
20:43:47|4.027
20:43:48|4.0276
20:43:49|4.0268
20:43:51|4.0258
20:43:53|4.0238
20:43:54|4.03
20:43:55|4.03
20:43:56|4.03
20:43:58|4.03
20:43:59|4.0299
20:44:00|4.0299
20:44:01|4.0299
20:44:03|4.0276
20:44:04|4.0276
20:44:05|4.029
20:44:06|4.029
20:44:07|4.0296
20:44:09|4.0269
20:44:09|4.0268
20:44:10|4.0269
20:44:11|4.0269
20:44:12|4.0274
20:44:14|4.0269
20:44:14|4.0269
20:44:15|4.0276
20:44:16|4.02
20:44:17|4.0215
20:44:19|4.0205
20:44:19|4.0201
20:44:20|4.0232
20:44:21|4.02
20:44:22|4.0192
20:44:23|4.0199
20:44:24|4.0199
20:44:25|4.017
20:44:26|4.0174
20:44:27|4.0149
20:44:28|4.0149
20:44:29|4.0151
20:44:30|4.016
20:44:31|4.0182
20:44:32|4.0202
20:44:33|4.0182
20:44:34|4.0274
20:44:35|4.0263
20:44:36|4.0232
20:44:37|4.0198
20:44:39|4.0203
20:44:39|4.019
20:44:40|4.02
20:44:41|4.0164
20:44:42|4.0204
20:44:43|4.0181
20:44:44|4.0179
20:44:45|4.0182
20:44:46|4.018
20:44:47|4.018
20:44:48|4.0179
20:44:49|4.0179
20:44:50|4.018
20:44:51|4.0199
20:44:53|4.0152
20:44:55|4.0197
20:44:57|4.0201
20:44:58|4.0205
20:44:58|4.0208
20:45:01|4.0208
20:45:02|4.0212
20:45:04|4.0231
20:45:04|4.0268
20:45:05|4.0197
20:45:08|4.0196
20:45:08|4.0196
20:45:10|4.0194
20:45:10|4.0199
20:45:11|4.02
20:45:12|4.02
20:45:14|4.0101
20:45:15|4.0172
20:45:15|4.0182
20:45:16|4.015
20:45:17|4.0147
20:45:18|4.0162
20:45:20|4.0163
20:45:20|4.0142
20:45:21|4.0108
20:45:23|4.0128
20:45:24|4.0109
20:45:25|4.0119
20:45:26|4.01
20:45:26|4.0103
20:45:27|4.01
20:45:28|4.01
20:45:29|4.0081
20:45:30|4.0077
20:45:32|4.0071
20:45:32|4.0099
20:45:34|4.0047
20:45:34|4.0097
20:45:35|4.0095
20:45:37|4.0015
20:45:37|4.0015
20:45:38|4.0029
20:45:39|4.0033
20:45:41|4.0098
20:45:41|4.0016
20:45:43|4.
20:45:43|4.0035
20:45:44|4.0031
20:45:46|3.9998
20:45:46|3.9991
20:45:47|3.9887
20:45:48|3.9888
20:45:50|3.985
20:45:50|3.9795
20:45:52|3.9786
20:45:52|3.975
20:45:55|3.9742
20:45:56|3.9708
20:45:58|3.9639
20:45:59|3.9623
20:46:01|3.9532
20:46:03|3.9395
20:46:03|3.943
20:46:04|3.9476
20:46:05|3.9395
20:46:07|3.943
20:46:08|3.9453
20:46:09|3.953
20:46:09|3.9331
20:46:10|3.9417
20:46:11|3.9424
20:46:12|3.9471
20:46:14|3.9523
20:46:15|3.9721
20:46:16|3.9733
20:46:17|3.9775
20:46:18|3.9767
20:46:19|3.9771
20:46:20|3.9735
20:46:21|3.9874
20:46:22|3.9932
20:46:23|3.9996
20:46:24|3.9901
20:46:25|3.9965
20:46:26|4.003
20:46:27|3.9973
20:46:28|4.0015
20:46:29|4.0029
20:46:30|3.9994
20:46:31|4.0014
20:46:32|3.9844
20:46:33|3.9844
20:46:34|3.9938
20:46:35|3.9951
20:46:36|3.9931
20:46:37|3.9917
20:46:38|3.9867
20:46:39|3.9885
20:46:40|3.9937
20:46:41|3.9867
20:46:42|3.9868
20:46:43|3.9876
20:46:44|3.9891
20:46:45|3.982
20:46:46|3.9818
20:46:47|3.9843
20:46:48|3.9847
20:46:49|3.9854
20:46:50|3.9833
20:46:51|3.986
20:46:53|3.9766
20:46:54|3.9778
20:46:55|3.9766
20:46:57|3.9733
20:46:58|3.9793
20:47:00|3.9703
20:47:00|3.9702
20:47:01|3.9696
20:47:03|3.9684
20:47:03|3.9684
20:47:04|3.9695
20:47:05|3.9718
20:47:06|3.9752
20:47:07|3.9744
20:47:08|3.9864
20:47:09|3.9823
20:47:10|3.9784
20:47:11|3.9863
20:47:12|3.9859
20:47:14|3.983
20:47:14|3.9871
20:47:15|3.986
20:47:16|3.9881
20:47:17|3.9902
20:47:18|3.99
20:47:19|3.989
20:47:20|3.9882
20:47:21|3.9908
20:47:22|3.9866
20:47:24|3.9917
20:47:25|3.9911
20:47:26|3.9926
20:47:27|3.9917
20:47:28|3.9933
20:47:29|3.9927
20:47:30|3.995
20:47:31|3.995
20:47:32|3.9909
20:47:33|3.9906
20:47:34|3.9905
20:47:35|3.9906
20:47:36|3.9984
20:47:37|3.9984
20:47:38|3.9984
20:47:39|3.9927
20:47:40|3.9893
20:47:41|3.9888
20:47:42|3.9888
20:47:43|3.9881
20:47:44|3.9862
20:47:45|3.9863
20:47:46|3.9832
20:47:47|3.9823
20:47:48|3.9868
20:47:49|3.9862
20:47:50|3.9825
20:47:51|3.9793
20:47:52|3.9761
20:47:53|3.9768
20:47:54|3.9761
20:47:55|3.9761
20:47:56|3.9803
20:47:58|3.986
20:47:59|3.9888
20:47:59|3.9875
20:48:01|3.9892
20:48:02|3.9892
20:48:04|3.9856
20:48:05|3.9871
20:48:06|3.9871
20:48:06|3.9878
20:48:07|3.99
20:48:09|3.9906
20:48:10|3.9934
20:48:11|3.9955
20:48:12|3.9948
20:48:13|3.9962
20:48:14|3.9963
20:48:15|3.9966
20:48:16|3.9963
20:48:17|3.9964
20:48:18|3.9935
20:48:19|3.9934
20:48:20|3.9934
20:48:21|3.9963
20:48:22|3.9937
20:48:23|3.9935
20:48:24|3.9928
20:48:25|3.991
20:48:26|3.991
20:48:27|3.9856
20:48:28|3.9856
20:48:29|3.9856
20:48:30|3.9856
20:48:31|3.9902
20:48:32|3.9927
20:48:33|3.9927
20:48:34|3.9908
20:48:35|3.9927
20:48:36|3.9951
20:48:37|3.9952
20:48:38|3.9905
20:48:39|3.9903
20:48:40|3.9901
20:48:41|3.9901
20:48:42|3.9952
20:48:43|3.9952
20:48:44|3.9949
20:48:45|3.9949
20:48:46|3.99
20:48:47|3.99
20:48:48|3.9937
20:48:49|3.9937
20:48:50|3.9938
20:48:51|3.9925
20:48:52|3.99
20:48:53|3.9921
20:48:54|3.9917
20:48:55|3.9906
20:48:56|3.9857
20:48:58|3.9856
20:49:00|3.9811
20:49:00|3.9674
20:49:02|3.9723
20:49:03|3.9754
20:49:05|3.9668
20:49:05|3.9718
20:49:07|3.9706
20:49:08|3.9668
20:49:09|3.9714
20:49:10|3.972
20:49:11|3.972
20:49:13|3.9712
20:49:14|3.972
20:49:14|3.9712
20:49:16|3.9712
20:49:16|3.9714
20:49:17|3.9794
20:49:18|3.9804
20:49:19|3.9821
20:49:20|3.9804
20:49:22|3.9825
20:49:22|3.9804
20:49:23|3.9851
20:49:24|3.9821
20:49:25|3.9826
20:49:26|3.9826
20:49:27|3.9826
20:49:29|3.9826
20:49:29|3.9828
20:49:31|3.9826
20:49:32|3.9825
20:49:33|3.9797
20:49:34|3.9796
20:49:35|3.9736
20:49:36|3.9816
20:49:37|3.9796
20:49:38|3.9764
20:49:39|3.9777
20:49:40|3.9777
20:49:41|3.9725
20:49:42|3.9778
20:49:43|3.9726
20:49:44|3.977
20:49:45|3.9777
20:49:46|3.9765
20:49:47|3.9765
20:49:48|3.9764
20:49:49|3.9764
20:49:50|3.9766
20:49:51|3.9712
20:49:52|3.9713
20:49:53|3.9732
20:49:54|3.9735
20:49:55|3.9731
20:49:56|3.9731
20:49:57|3.9715
20:49:59|3.9714
20:50:01|3.9712
20:50:02|3.963
20:50:04|3.9618
20:50:04|3.965
20:50:06|3.9713
20:50:07|3.9673
20:50:08|3.9639
20:50:09|3.9631
20:50:11|3.9622
20:50:12|3.9552
20:50:13|3.9539
20:50:14|3.9537
20:50:15|3.9537
20:50:16|3.9543
20:50:17|3.9541
20:50:18|3.9535
20:50:18|3.9547
20:50:21|3.952
20:50:21|3.9531
20:50:22|3.95
20:50:23|3.9499
20:50:25|3.945
20:50:25|3.945
20:50:26|3.945
20:50:27|3.9436
20:50:29|3.9436
20:50:29|3.9417
20:50:31|3.94
20:50:31|3.9395
20:50:33|3.9369
20:50:33|3.9365
20:50:35|3.9365
20:50:36|3.9332
20:50:38|3.9348
20:50:38|3.9366
20:50:39|3.9358
20:50:40|3.9348
20:50:41|3.9403
20:50:42|3.9385
20:50:44|3.9397
20:50:44|3.9364
20:50:46|3.9404
20:50:46|3.9374
20:50:48|3.935
20:50:48|3.935
20:50:50|3.9396
20:50:51|3.9364
20:50:52|3.9345
20:50:53|3.9322
20:50:54|3.9313
20:50:55|3.9323
20:50:56|3.9323
20:50:57|3.93
20:50:59|3.9301
20:51:00|3.9301
20:51:01|3.9313
20:51:02|3.93
20:51:04|3.9295
20:51:04|3.915
20:51:05|3.9195
20:51:07|3.919
20:51:08|3.9177
20:51:09|3.9122
20:51:10|3.9159
20:51:12|3.9125
20:51:12|3.9121
20:51:14|3.9081
20:51:15|3.9081
20:51:16|3.9084
20:51:18|3.91
20:51:19|3.91
20:51:20|3.9121
20:51:22|3.9029
20:51:22|3.9029
20:51:24|3.9055
20:51:24|3.9046
20:51:25|3.9153
20:51:26|3.9224
20:51:27|3.928
20:51:29|3.9408
20:51:29|3.9454
20:51:30|3.9445
20:51:32|3.9493
20:51:33|3.9448
20:51:33|3.95
20:51:35|3.9467
20:51:35|3.95
20:51:37|3.9529
20:51:37|3.9577
20:51:38|3.9572
20:51:39|3.9504
20:51:40|3.9548
20:51:41|3.9507
20:51:42|3.9592
20:51:44|3.9536
20:51:44|3.9605
20:51:47|3.9639
20:51:47|3.9599
20:51:48|3.958
20:51:49|3.9602
20:51:50|3.9599
20:51:51|3.9599
20:51:52|3.9715
20:51:53|3.9676
20:51:54|3.971
20:51:55|3.9698
20:51:56|3.9698
20:51:57|3.9699
20:51:58|3.9603
20:51:59|3.9656
20:52:01|3.9671
20:52:02|3.9698
20:52:04|3.9698
20:52:05|3.9708
20:52:07|3.9704
20:52:08|3.9741
20:52:10|3.9734
20:52:10|3.9719
20:52:12|3.9764
20:52:13|3.9747
20:52:14|3.9734
20:52:15|3.971
20:52:16|3.9676
20:52:18|3.9693
20:52:19|3.9685
20:52:20|3.9681
20:52:21|3.9677
20:52:22|3.9677
20:52:23|3.9645
20:52:24|3.9535
20:52:26|3.9445
20:52:27|3.9466
20:52:28|3.9474
20:52:28|3.945
20:52:29|3.9474
20:52:31|3.9471
20:52:32|3.9471
20:52:32|3.9465
20:52:33|3.9513
20:52:35|3.9474
20:52:36|3.9466
20:52:36|3.9535
20:52:38|3.9536
20:52:39|3.9495
20:52:39|3.9539
20:52:40|3.9515
20:52:42|3.9564
20:52:43|3.9573
20:52:43|3.9558
20:52:45|3.9572
20:52:46|3.9545
20:52:46|3.9561
20:52:48|3.9561
20:52:49|3.9561
20:52:49|3.96
20:52:51|3.96
20:52:52|3.957
20:52:52|3.963
20:52:54|3.9583
20:52:54|3.9577
20:52:55|3.9546
20:52:57|3.9546
20:52:58|3.9546
20:52:59|3.9578
20:52:59|3.9561
20:53:01|3.9547
20:53:03|3.9547
20:53:04|3.9545
20:53:05|3.9514
20:53:07|3.9546
20:53:07|3.9523
20:53:08|3.963
20:53:09|3.9615
20:53:11|3.9565
20:53:12|3.9599
20:53:13|3.96
20:53:14|3.9634
20:53:15|3.9574
20:53:16|3.96
20:53:17|3.9603
20:53:18|3.9613
20:53:19|3.9635
20:53:20|3.9663
20:53:21|3.9698
20:53:22|3.9647
20:53:23|3.9637
20:53:24|3.9637
20:53:25|3.965
20:53:26|3.9652
20:53:27|3.9631
20:53:28|3.9643
20:53:29|3.9637
20:53:31|3.9634
20:53:32|3.9611
20:53:33|3.9639
20:53:34|3.9639
20:53:34|3.9633
20:53:35|3.9628
20:53:37|3.9599
20:53:38|3.9596
20:53:39|3.9594
20:53:40|3.9577
20:53:40|3.956
20:53:42|3.9552
20:53:43|3.9552
20:53:43|3.9552
20:53:44|3.9543
20:53:46|3.9559
20:53:46|3.9559
20:53:48|3.9559
20:53:49|3.9559
20:53:50|3.9559
20:53:51|3.9559
20:53:52|3.9559
20:53:53|3.9537
20:53:54|3.9537
20:53:55|3.9552
20:53:56|3.9552
20:53:57|3.9537
20:53:57|3.9537
20:53:58|3.9552
20:54:00|3.952
20:54:01|3.9535
20:54:02|3.9522
20:54:04|3.95
20:54:06|3.9543
20:54:07|3.954
20:54:08|3.9559
20:54:09|3.9557
20:54:10|3.9634
20:54:11|3.9634
20:54:12|3.9605
20:54:13|3.9604
20:54:14|3.9604
20:54:15|3.9629
20:54:16|3.965
20:54:17|3.9653
20:54:19|3.9653
20:54:20|3.9593
20:54:21|3.963
20:54:23|3.9624
20:54:24|3.9624
20:54:25|3.9623
20:54:25|3.9624
20:54:27|3.9609
20:54:27|3.9634
20:54:28|3.965
20:54:29|3.9587
20:54:30|3.9557
20:54:32|3.958
20:54:32|3.9575
20:54:33|3.9582
20:54:35|3.9582
20:54:35|3.9582
20:54:37|3.9583
20:54:38|3.9583
20:54:39|3.9561
20:54:40|3.9581
20:54:41|3.9612
20:54:42|3.9649
20:54:42|3.9649
20:54:44|3.9636
20:54:45|3.9636
20:54:46|3.9636
20:54:47|3.9636
20:54:48|3.9628
20:54:49|3.9628
20:54:50|3.9713
20:54:50|3.9713
20:54:52|3.9699
20:54:53|3.9702
20:54:54|3.967
20:54:55|3.9703
20:54:56|3.9714
20:54:57|3.9644
20:54:58|3.9644
20:55:00|3.9667
20:55:01|3.9671
20:55:01|3.9672
20:55:04|3.9671
20:55:06|3.9733
20:55:07|3.9706
20:55:08|3.9692
20:55:10|3.9697
20:55:11|3.9696
20:55:12|3.9696
20:55:13|3.9696
20:55:14|3.9709
20:55:15|3.9732
20:55:15|3.9694
20:55:17|3.9691
20:55:18|3.9691
20:55:19|3.9696
20:55:20|3.9655
20:55:21|3.9696
20:55:22|3.9664
20:55:23|3.9664
20:55:24|3.9695
20:55:25|3.9695
20:55:26|3.9703
20:55:26|3.9703
20:55:29|3.9694
20:55:30|3.9674
20:55:31|3.9674
20:55:31|3.9674
20:55:33|3.9682
20:55:34|3.9714
20:55:35|3.9691
20:55:37|3.9691
20:55:37|3.9692
20:55:38|3.9699
20:55:39|3.9655
20:55:40|3.9674
20:55:41|3.9678
20:55:42|3.9675
20:55:43|3.9733
20:55:44|3.9711
20:55:45|3.971
20:55:46|3.9704
20:55:47|3.9704
20:55:48|3.9749
20:55:50|3.9717
20:55:51|3.9732
20:55:52|3.9723
20:55:53|3.9723
20:55:54|3.9723
20:55:55|3.9723
20:55:56|3.973
20:55:57|3.9731
20:55:58|3.9749
20:55:59|3.9749
20:56:00|3.9749
20:56:01|3.9725
20:56:02|3.9694
20:56:03|3.968
20:56:05|3.968
20:56:07|3.9713
20:56:08|3.9655
20:56:08|3.9704
20:56:10|3.9703
20:56:12|3.9702
20:56:12|3.97
20:56:13|3.9698
20:56:14|3.9697
20:56:15|3.9705
20:56:16|3.965
20:56:18|3.963
20:56:18|3.9662
20:56:19|3.9619
20:56:21|3.96
20:56:22|3.9699
20:56:23|3.965
20:56:23|3.9631
20:56:24|3.9631
20:56:25|3.9657
20:56:26|3.9657
20:56:27|3.9709
20:56:28|3.9713
20:56:30|3.9722
20:56:31|3.9725
20:56:32|3.9725
20:56:33|3.9841
20:56:34|3.9833
20:56:35|3.9841
20:56:36|3.98
20:56:37|3.98
20:56:38|3.9864
20:56:40|3.9904
20:56:40|3.9949
20:56:41|3.9975
20:56:42|4.
20:56:43|3.9974
20:56:44|4.0009
20:56:45|4.0082
20:56:46|4.0096
20:56:47|4.0021
20:56:49|4.0075
20:56:50|4.0089
20:56:51|4.0097
20:56:52|4.0097
20:56:53|4.0084
20:56:54|4.006
20:56:55|4.0015
20:56:56|4.0012
20:56:57|4.
20:56:58|4.0011
20:56:59|4.
20:57:00|3.985
20:57:01|3.9885
20:57:02|3.9896
20:57:03|3.9877
20:57:04|3.9989
20:57:06|3.9918
20:57:08|3.9918
20:57:09|3.9909
20:57:10|3.9929
20:57:12|3.995
20:57:14|3.9974
20:57:14|3.9961
20:57:15|3.9987
20:57:16|3.9987
20:57:17|3.9998
20:57:18|3.9985
20:57:20|3.999
20:57:21|3.999
20:57:22|3.9999
20:57:22|3.9976
20:57:23|3.9927
20:57:25|3.991
20:57:25|3.9901
20:57:27|3.97
20:57:28|3.9775
20:57:29|3.9825
20:57:29|3.9815
20:57:30|3.9801
20:57:32|3.9813
20:57:33|3.9824
20:57:33|3.9834
20:57:35|3.9832
20:57:35|3.9832
20:57:36|3.9877
20:57:37|3.9925
20:57:38|3.9976
20:57:39|3.9955
20:57:40|3.9953
20:57:41|3.9953
20:57:43|3.9943
20:57:43|3.9881
20:57:44|3.988
20:57:45|3.9858
20:57:47|3.9853
20:57:48|3.9853
20:57:49|3.9857
20:57:49|3.9899
20:57:50|3.9859
20:57:51|3.9883
20:57:52|3.9875
20:57:54|3.9898
20:57:56|3.9879
20:57:57|3.9888
20:57:58|3.9888
20:57:58|3.9868
20:57:59|3.9876
20:58:01|3.9815
20:58:02|3.9818
20:58:02|3.9861
20:58:03|3.9856
20:58:05|3.983
20:58:07|3.9846
20:58:08|3.9861
20:58:10|3.9843
20:58:12|3.9843
20:58:12|3.9843
20:58:14|3.9814
20:58:16|3.9835
20:58:16|3.9831
20:58:17|3.9831
20:58:18|3.9839
20:58:20|3.9839
20:58:21|3.9832
20:58:21|3.9839
20:58:23|3.9828
20:58:24|3.9893
20:58:25|3.9893
20:58:27|3.9893
20:58:28|3.9868
20:58:29|3.9868
20:58:30|3.9869
20:58:31|3.9899
20:58:32|3.99
20:58:33|3.9933
20:58:34|3.992
20:58:35|3.992
20:58:36|3.9949
20:58:37|3.9983
20:58:38|3.993
20:58:39|3.9979
20:58:40|3.9945
20:58:42|3.9967
20:58:42|3.9966
20:58:43|3.9948
20:58:44|3.9966
20:58:47|3.9966
20:58:47|3.9966
20:58:48|3.9966
20:58:49|3.9966
20:58:50|3.9966
20:58:51|3.9763
20:58:52|3.9876
20:58:53|3.9857
20:58:54|3.9896
20:58:55|3.9871
20:58:57|3.9885
20:58:57|3.9872
20:58:58|3.9863
20:58:59|3.9874
20:59:00|3.9836
20:59:01|3.988
20:59:03|3.9877
20:59:03|3.9881
20:59:05|3.9843
20:59:07|3.994
20:59:09|3.9881
20:59:09|3.9881
20:59:12|3.9867
20:59:13|3.9865
20:59:13|3.9842
20:59:15|3.9852
20:59:16|3.9851
20:59:17|3.9848
20:59:18|3.9843
20:59:19|3.9802
20:59:20|3.9802
20:59:21|3.9788
20:59:22|3.9824
20:59:23|3.9824
20:59:24|3.9806
20:59:25|3.9813
20:59:26|3.9727
20:59:27|3.9801
20:59:28|3.9775
20:59:29|3.9743
20:59:30|3.9771
20:59:31|3.981
20:59:33|3.9774
20:59:34|3.9727
20:59:35|3.9766
20:59:35|3.9766
20:59:37|3.9706
20:59:38|3.9706
20:59:39|3.9793
20:59:40|3.9793
20:59:40|3.9748
20:59:42|3.9731
20:59:43|3.9727
20:59:43|3.9731
20:59:45|3.9731
20:59:45|3.9716
20:59:47|3.9742
20:59:48|3.9742
20:59:49|3.9716
20:59:50|3.9709
20:59:50|3.9753
20:59:52|3.9753
20:59:53|3.9753
20:59:54|3.9745
20:59:55|3.9745
20:59:56|3.9745
20:59:56|3.9739
20:59:57|3.9738
20:59:59|3.9745
21:00:00|3.9729
21:00:01|3.9729
21:00:02|3.9729
21:00:03|3.9745
21:00:04|3.9739
21:00:04|3.9724
21:00:06|3.9788
21:00:07|3.9777
21:00:09|3.9762
21:00:11|3.9813
21:00:13|3.9853
21:00:13|3.9784
21:00:15|3.9848
21:00:15|3.9791
21:00:17|3.9829
21:00:18|3.9812
21:00:19|3.9803
21:00:20|3.977
21:00:21|3.9784
21:00:22|3.9779
21:00:23|3.979
21:00:24|3.9782
21:00:25|3.9783
21:00:26|3.9811
21:00:27|3.977
21:00:28|3.977
21:00:29|3.9753
21:00:30|3.9774
21:00:31|3.9799
21:00:32|3.98
21:00:33|3.9783
21:00:34|3.9783
21:00:35|3.9782
21:00:36|3.9782
21:00:37|3.9782
21:00:38|3.9785
21:00:39|3.9785
21:00:41|3.9785
21:00:41|3.9826
21:00:42|3.9823
21:00:43|3.9824
21:00:44|3.9833
21:00:45|3.9897
21:00:46|3.9866
21:00:47|3.9864
21:00:48|3.9866
21:00:49|3.9866
21:00:50|3.9823
21:00:51|3.9824
21:00:52|3.9824
21:00:53|3.9812
21:00:54|3.9809
21:00:55|3.9821
21:00:56|3.9821
21:00:57|3.9821
21:00:58|3.9813
21:00:59|3.9824
21:01:00|3.9824
21:01:01|3.9834
21:01:02|3.9834
21:01:03|3.9894
21:01:04|3.9862
21:01:05|3.9872
21:01:06|3.9848
21:01:07|3.99
21:01:09|3.9873
21:01:11|3.9897
21:01:12|3.9907
21:01:13|3.9893
21:01:14|3.9919
21:01:14|3.9925
21:01:16|3.9928
21:01:17|3.9928
21:01:18|3.9919
21:01:19|3.995
21:01:20|3.9933
21:01:21|3.9934
21:01:22|3.995
21:01:23|3.9966
21:01:24|3.998
21:01:25|3.9978
21:01:26|3.9998
21:01:27|4.
21:01:27|4.
21:01:28|4.
21:01:29|4.0029
21:01:31|4.0027
21:01:32|4.004
21:01:32|4.0046
21:01:35|4.0183
21:01:35|4.0115
21:01:36|4.0162
21:01:38|4.0189
21:01:39|4.0172
21:01:40|4.0188
21:01:40|4.0242
21:01:41|4.0271
21:01:42|4.0489
21:01:43|4.0372
21:01:44|4.0318
21:01:46|4.0398
21:01:47|4.0377
21:01:47|4.0438
21:01:48|4.0418
21:01:49|4.04
21:01:50|4.04
21:01:51|4.0442
21:01:52|4.0434
21:01:53|4.0479
21:01:55|4.0448
21:01:55|4.0416
21:01:56|4.0469
21:01:57|4.0488
21:01:58|4.0456
21:01:59|4.0433
21:02:00|4.0439
21:02:02|4.0416
21:02:03|4.0421
21:02:03|4.0314
21:02:04|4.0304
21:02:06|4.0246
21:02:06|4.0262
21:02:07|4.0246
21:02:08|4.0451
21:02:11|4.0451
21:02:12|4.0371
21:02:12|4.0389
21:02:14|4.0379
21:02:15|4.033
21:02:15|4.0332
21:02:17|4.0322
21:02:18|4.036
21:02:19|4.0342
21:02:20|4.0342
21:02:21|4.0342
21:02:21|4.0342
21:02:23|4.0336
21:02:24|4.0342
21:02:24|4.04
21:02:25|4.0353
21:02:26|4.0397
21:02:28|4.0366
21:02:29|4.0377
21:02:30|4.0377
21:02:30|4.0377
21:02:31|4.0261
21:02:33|4.0345
21:02:34|4.0345
21:02:34|4.0275
21:02:36|4.0275
21:02:36|4.0231
21:02:38|4.0258
21:02:40|4.0471
21:02:40|4.0301
21:02:42|4.0311
21:02:42|4.0303
21:02:43|4.0344
21:02:44|4.0345
21:02:45|4.0356
21:02:46|4.0312
21:02:47|4.0312
21:02:48|4.0341
21:02:49|4.035
21:02:50|4.04
21:02:52|4.0378
21:02:52|4.0326
21:02:54|4.03
21:02:54|4.0319
21:02:55|4.032
21:02:56|4.0326
21:02:57|4.0454
21:02:58|4.0355
21:02:59|4.0337
21:03:00|4.0428
21:03:01|4.0444
21:03:02|4.0354
21:03:04|4.0384
21:03:05|4.047
21:03:06|4.047
21:03:07|4.0435
21:03:08|4.0435
21:03:09|4.0406
21:03:10|4.0484
21:03:12|4.04
21:03:14|4.042
21:03:15|4.0408
21:03:16|4.0464
21:03:17|4.044
21:03:18|4.044
21:03:20|4.0469
21:03:21|4.049
21:03:23|4.0493
21:03:24|4.0499
21:03:24|4.0499
21:03:26|4.0499
21:03:27|4.0499
21:03:28|4.05
21:03:29|4.0499
21:03:30|4.0499
21:03:31|4.0499
21:03:32|4.0499
21:03:33|4.049
21:03:34|4.0467
21:03:35|4.0499
21:03:36|4.0503
21:03:36|4.042
21:03:38|4.0406
21:03:40|4.0499
21:03:41|4.0483
21:03:41|4.0483
21:03:42|4.0524
21:03:43|4.0524
21:03:45|4.0502
21:03:45|4.0557
21:03:47|4.0557
21:03:47|4.0557
21:03:48|4.056
21:03:50|4.0557
21:03:52|4.056
21:03:52|4.059
21:03:53|4.0575
21:03:54|4.06
21:03:55|4.058
21:03:56|4.058
21:03:57|4.0618
21:03:58|4.0585
21:03:59|4.0559
21:04:00|4.0618
21:04:01|4.0593
21:04:03|4.0588
21:04:04|4.0586
21:04:05|4.0589
21:04:06|4.0613
21:04:07|4.0612
21:04:08|4.0613
21:04:09|4.0613
21:04:10|4.0612
21:04:11|4.0613
21:04:13|4.05
21:04:15|4.0342
21:04:15|4.0288
21:04:17|4.0131
21:04:18|4.011
21:04:18|4.0049
21:04:20|4.0197
21:04:21|4.0001
21:04:21|4.0099
21:04:22|4.015
21:04:23|4.0177
21:04:25|4.0174
21:04:25|4.013
21:04:27|4.013
21:04:27|4.0141
21:04:29|4.0125
21:04:29|4.0122
21:04:32|4.0095
21:04:33|4.0137
21:04:33|4.0184
21:04:34|4.0203
21:04:35|4.0202
21:04:36|4.0258
21:04:37|4.03
21:04:38|4.0256
21:04:39|4.025
21:04:40|4.0263
21:04:41|4.0257
21:04:42|4.0264
21:04:43|4.0232
21:04:44|4.0201
21:04:45|4.03
21:04:46|4.0217
21:04:47|4.03
21:04:48|4.0287
21:04:49|4.0249
21:04:50|4.0239
21:04:51|4.0239
21:04:52|4.0385
21:04:53|4.0351
21:04:54|4.0351
21:04:55|4.0376
21:04:56|4.0376
21:04:57|4.0502
21:04:58|4.0546
21:04:59|4.0428
21:05:00|4.0378
21:05:02|4.033
21:05:03|4.049
21:05:04|4.054
21:05:05|4.0444
21:05:06|4.0419
21:05:07|4.048
21:05:08|4.0443
21:05:09|4.0397
21:05:10|4.0461
21:05:11|4.0404
21:05:12|4.0445
21:05:14|4.049
21:05:14|4.0539
21:05:17|4.0479
21:05:18|4.0487
21:05:19|4.05
21:05:20|4.0496
21:05:21|4.05
21:05:23|4.0558
21:05:24|4.0536
21:05:25|4.0578
21:05:26|4.0534
21:05:27|4.0561
21:05:28|4.0558
21:05:29|4.05
21:05:30|4.0525
21:05:30|4.0524
21:05:32|4.0512
21:05:33|4.0546
21:05:34|4.0499
21:05:35|4.0494
21:05:36|4.0122
21:05:37|4.0078
21:05:38|4.011
21:05:39|4.0094
21:05:40|4.01
21:05:41|4.0119
21:05:42|4.0192
21:05:42|4.0169
21:05:44|4.0149
21:05:44|4.0149
21:05:46|4.0139
21:05:47|4.0194
21:05:48|4.0216
21:05:49|4.0192
21:05:49|4.022
21:05:51|4.0256
21:05:52|4.0194
21:05:53|4.0204
21:05:54|4.0259
21:05:55|4.0216
21:05:55|4.0225
21:05:57|4.0259
21:05:58|4.0311
21:05:59|4.0271
21:06:00|4.0311
21:06:01|4.0313
21:06:02|4.0313
21:06:02|4.0284
21:06:04|4.0272
21:06:05|4.0179
21:06:06|4.0284
21:06:07|4.0202
21:06:08|4.0219
21:06:09|4.0142
21:06:10|4.02
21:06:10|4.0195
21:06:12|4.0206
21:06:13|4.0185
21:06:15|4.0163
21:06:17|4.011
21:06:18|4.0128
21:06:19|4.0159
21:06:20|4.0167
21:06:21|4.0122
21:06:22|4.0122
21:06:23|4.0141
21:06:25|4.0216
21:06:26|4.02
21:06:27|4.0159
21:06:28|4.0159
21:06:29|4.015
21:06:30|4.0182
21:06:31|4.015
21:06:32|4.0164
21:06:33|4.0171
21:06:34|4.0159
21:06:36|4.0233
21:06:37|4.0265
21:06:38|4.0272
21:06:39|4.0247
21:06:40|4.0248
21:06:41|4.0265
21:06:42|4.025
21:06:43|4.0307
21:06:44|4.0293
21:06:45|4.0341
21:06:46|4.0318
21:06:46|4.0328
21:06:48|4.025
21:06:49|4.0281
21:06:50|4.0289
21:06:50|4.0336
21:06:51|4.0345
21:06:53|4.0319
21:06:54|4.0247
21:06:54|4.025
21:06:56|4.0207
21:06:56|4.0207
21:06:58|4.0236
21:06:59|4.0202
21:07:00|4.0159
21:07:01|4.0204
21:07:01|4.0204
21:07:03|4.0212
21:07:03|4.0212
21:07:05|4.0209
21:07:06|4.0253
21:07:07|4.0204
21:07:07|4.0203
21:07:09|4.0201
21:07:10|4.022
21:07:11|4.0219
21:07:12|4.0221
21:07:13|4.0331
21:07:14|4.0315
21:07:16|4.0311
21:07:17|4.0266
21:07:19|4.0329
21:07:20|4.0331
21:07:21|4.0331
21:07:23|4.031
21:07:24|4.0267
21:07:25|4.0315
21:07:25|4.0254
21:07:27|4.0258
21:07:28|4.0279
21:07:29|4.0289
21:07:30|4.0289
21:07:32|4.0306
21:07:33|4.0308
21:07:34|4.0253
21:07:35|4.0253
21:07:36|4.0253
21:07:37|4.0253
21:07:38|4.0253
21:07:39|4.027
21:07:40|4.027
21:07:41|4.027
21:07:42|4.0271
21:07:43|4.0255
21:07:44|4.0271
21:07:45|4.0275
21:07:46|4.027
21:07:47|4.0253
21:07:48|4.0271
21:07:49|4.026
21:07:50|4.0274
21:07:51|4.0286
21:07:53|4.0308
21:07:54|4.0307
21:07:55|4.0307
21:07:56|4.0308
21:07:57|4.0308
21:07:58|4.0306
21:07:59|4.0308
21:08:00|4.0308
21:08:01|4.0306
21:08:02|4.0306
21:08:03|4.035
21:08:04|4.0345
21:08:05|4.0372
21:08:06|4.03
21:08:07|4.0383
21:08:08|4.0385
21:08:09|4.0389
21:08:10|4.0377
21:08:11|4.0377
21:08:12|4.039
21:08:13|4.0383
21:08:14|4.0396
21:08:15|4.0383
21:08:17|4.0391
21:08:19|4.041
21:08:21|4.0436
21:08:22|4.0383
21:08:23|4.0387
21:08:24|4.0396
21:08:25|4.0396
21:08:26|4.0384
21:08:27|4.0384
21:08:28|4.0387
21:08:29|4.0386
21:08:30|4.0387
21:08:31|4.036
21:08:33|4.0369
21:08:34|4.0376
21:08:35|4.0399
21:08:36|4.037
21:08:37|4.0342
21:08:38|4.0372
21:08:39|4.0371
21:08:40|4.037
21:08:40|4.0352
21:08:42|4.0387
21:08:42|4.0371
21:08:44|4.0371
21:08:44|4.0387
21:08:46|4.0367
21:08:47|4.0367
21:08:48|4.0352
21:08:49|4.0352
21:08:50|4.035
21:08:51|4.035
21:08:52|4.035
21:08:53|4.0326
21:08:54|4.029
21:08:55|4.0253
21:08:56|4.0253
21:08:56|4.0287
21:08:57|4.0299
21:08:59|4.0271
21:08:59|4.0271
21:09:01|4.0285
21:09:02|4.0285
21:09:03|4.03
21:09:05|4.0307
21:09:05|4.0307
21:09:06|4.036
21:09:08|4.0347
21:09:08|4.0358
21:09:09|4.0358
21:09:10|4.0349
21:09:12|4.0349
21:09:12|4.0358
21:09:13|4.0358
21:09:14|4.0357
21:09:15|4.0355
21:09:17|4.0348
21:09:19|4.0287
21:09:21|4.0281
21:09:22|4.0265
21:09:24|4.0248
21:09:24|4.0338
21:09:26|4.0348
21:09:27|4.0348
21:09:28|4.0348
21:09:29|4.0338
21:09:30|4.0345
21:09:32|4.0345
21:09:33|4.0339
21:09:34|4.0338
21:09:35|4.034
21:09:36|4.034
21:09:37|4.034
21:09:38|4.034
21:09:39|4.0338
21:09:40|4.0339
21:09:40|4.0339
21:09:42|4.0339
21:09:43|4.0338
21:09:44|4.0338
21:09:44|4.0336
21:09:45|4.0301
21:09:47|4.0332
21:09:48|4.0332
21:09:48|4.0305
21:09:50|4.0329
21:09:52|4.0335
21:09:53|4.0306
21:09:53|4.0332
21:09:54|4.0301
21:09:55|4.0301
21:09:57|4.0349
21:09:58|4.0346
21:09:59|4.0346
21:09:59|4.0345
21:10:02|4.0339
21:10:03|4.0304
21:10:04|4.0348
21:10:05|4.0311
21:10:06|4.0312
21:10:07|4.02
21:10:08|4.0309
21:10:10|4.0296
21:10:11|4.0275
21:10:11|4.0249
21:10:13|4.0239
21:10:13|4.0244
21:10:15|4.0203
21:10:16|4.0235
21:10:17|4.0225
21:10:19|4.021
21:10:20|4.02
21:10:21|4.0221
21:10:23|4.0249
21:10:24|4.0257
21:10:25|4.0293
21:10:27|4.0293
21:10:27|4.0262
21:10:30|4.0299
21:10:30|4.0262
21:10:31|4.0262
21:10:32|4.0262
21:10:33|4.0262
21:10:34|4.0263
21:10:35|4.0263
21:10:36|4.028
21:10:37|4.0263
21:10:38|4.0263
21:10:40|4.0269
21:10:40|4.0269
21:10:41|4.0249
21:10:43|4.028
21:10:43|4.0249
21:10:44|4.0274
21:10:45|4.0274
21:10:46|4.025
21:10:47|4.0271
21:10:48|4.0269
21:10:49|4.0244
21:10:50|4.0271
21:10:51|4.0271
21:10:52|4.0251
21:10:53|4.0219
21:10:55|4.0242
21:10:56|4.0242
21:10:57|4.0236
21:10:58|4.0235
21:10:59|4.0242
21:11:00|4.0242
21:11:01|4.0236
21:11:02|4.0251
21:11:03|4.0251
21:11:04|4.0233
21:11:05|4.0233
21:11:06|4.025
21:11:07|4.0233
21:11:08|4.0233
21:11:09|4.0243
21:11:10|4.0233
21:11:11|4.022
21:11:12|4.0244
21:11:13|4.0243
21:11:14|4.0243
21:11:15|4.0243
21:11:16|4.0299
21:11:17|4.0243
21:11:18|4.0249
21:11:19|4.025
21:11:21|4.025
21:11:22|4.0267
21:11:24|4.0267
21:11:24|4.0252
21:11:25|4.0296
21:11:27|4.0296
21:11:28|4.0251
21:11:28|4.0286
21:11:31|4.0287
21:11:31|4.0287
21:11:33|4.0286
21:11:34|4.025
21:11:34|4.0244
21:11:35|4.025
21:11:36|4.0272
21:11:37|4.0287
21:11:38|4.0287
21:11:40|4.0292
21:11:40|4.0251
21:11:41|4.0251
21:11:42|4.0244
21:11:43|4.0245
21:11:44|4.0245
21:11:46|4.027
21:11:46|4.0247
21:11:47|4.0286
21:11:48|4.0286
21:11:49|4.0284
21:11:50|4.0286
21:11:51|4.0244
21:11:52|4.0251
21:11:53|4.0243
21:11:54|4.024
21:11:55|4.024
21:11:56|4.024
21:11:57|4.024
21:11:58|4.0208
21:11:59|4.0238
21:12:00|4.0218
21:12:01|4.0218
21:12:02|4.024
21:12:03|4.024
21:12:04|4.0205
21:12:05|4.0205
21:12:06|4.0236
21:12:07|4.0218
21:12:08|4.0218
21:12:09|4.0257
21:12:10|4.0256
21:12:11|4.0219
21:12:12|4.0219
21:12:13|4.0219
21:12:14|4.0218
21:12:15|4.0218
21:12:16|4.0218
21:12:17|4.0231
21:12:18|4.0229
21:12:20|4.0229
21:12:22|4.024
21:12:23|4.0224
21:12:25|4.025
21:12:26|4.025
21:12:26|4.024
21:12:27|4.024
21:12:29|4.024
21:12:30|4.024
21:12:30|4.0237
21:12:33|4.0237
21:12:34|4.0236
21:12:34|4.0237
21:12:35|4.0236
21:12:36|4.0236
21:12:37|4.0239
21:12:38|4.0237
21:12:40|4.0237
21:12:40|4.0218
21:12:41|4.0218
21:12:42|4.0218
21:12:43|4.0218
21:12:44|4.0218
21:12:46|4.0229
21:12:47|4.0218
21:12:48|4.0229
21:12:49|4.0229
21:12:50|4.0227
21:12:51|4.0227
21:12:52|4.0227
21:12:53|4.0227
21:12:54|4.0229
21:12:55|4.0228
21:12:56|4.0218
21:12:57|4.022
21:12:58|4.0227
21:12:59|4.0227
21:13:00|4.0226
21:13:02|4.0247
21:13:02|4.0264
21:13:03|4.0286
21:13:04|4.0249
21:13:05|4.0279
21:13:07|4.0273
21:13:08|4.027
21:13:09|4.026
21:13:11|4.0286
21:13:11|4.027
21:13:13|4.0271
21:13:14|4.0253
21:13:15|4.025
21:13:16|4.0251
21:13:17|4.0286
21:13:18|4.0271
21:13:19|4.0271
21:13:20|4.0271
21:13:22|4.027
21:13:23|4.024
21:13:24|4.024
21:13:26|4.024
21:13:27|4.0266
21:13:28|4.0271
21:13:30|4.0231
21:13:31|4.0231
21:13:33|4.0259
21:13:34|4.0259
21:13:34|4.0219
21:13:35|4.0239
21:13:36|4.0219
21:13:37|4.0234
21:13:38|4.0235
21:13:40|4.0266
21:13:41|4.0266
21:13:42|4.0236
21:13:42|4.0236
21:13:44|4.0257
21:13:45|4.0257
21:13:45|4.0257
21:13:46|4.0236
21:13:48|4.0236
21:13:49|4.0236
21:13:49|4.0234
21:13:50|4.0234
21:13:52|4.0219
21:13:53|4.0219
21:13:53|4.0219
21:13:55|4.0219
21:13:55|4.0221
21:13:57|4.0221
21:13:58|4.0221
21:13:58|4.0237
21:14:00|4.0223
21:14:00|4.0223
21:14:01|4.022
21:14:02|4.0221
21:14:05|4.0221
21:14:06|4.0221
21:14:07|4.0221
21:14:08|4.02
21:14:09|4.0159
21:14:11|4.0185
21:14:11|4.0168
21:14:12|4.0168
21:14:14|4.0169
21:14:14|4.0168
21:14:15|4.0168
21:14:16|4.0153
21:14:17|4.0167
21:14:18|4.015
21:14:19|4.0148
21:14:20|3.9995
21:14:22|3.9962
21:14:24|3.9931
21:14:25|3.9787
21:14:25|3.9794
21:14:27|3.98
21:14:28|3.9789
21:14:29|3.9792
21:14:30|3.98
21:14:31|3.9804
21:14:32|3.9796
21:14:33|3.9808
21:14:34|3.9796
21:14:35|3.9854
21:14:36|3.9811
21:14:37|3.9821
21:14:38|3.9796
21:14:39|3.9863
21:14:40|3.9811
21:14:41|3.9811
21:14:41|3.971
21:14:43|3.97
21:14:44|3.9744
21:14:46|3.9724
21:14:46|3.97
21:14:47|3.9704
21:14:49|3.9704
21:14:49|3.9733
21:14:51|3.9754
21:14:52|3.9751
21:14:53|3.9739
21:14:54|3.9701
21:14:55|3.968
21:14:56|3.9703
21:14:56|3.9701
21:14:58|3.9724
21:14:58|3.9702
21:15:00|3.9649
21:15:01|3.9703
21:15:02|3.9708
21:15:03|3.9731
21:15:03|3.9731
21:15:05|3.9739
21:15:06|3.973
21:15:08|3.9761
21:15:08|3.9745
21:15:09|3.975
21:15:10|3.9745
21:15:11|3.976
21:15:13|3.984
21:15:15|3.9889
21:15:15|3.9844
21:15:16|3.9892
21:15:17|3.9834
21:15:18|3.9872
21:15:19|3.991
21:15:20|4.0017
21:15:21|3.9994
21:15:23|3.9966
21:15:24|3.99
21:15:26|3.9967
21:15:27|4.0163
21:15:28|4.011
21:15:28|4.
21:15:30|4.0016
21:15:32|4.0045
21:15:33|4.
21:15:35|4.0041
21:15:35|4.0017
21:15:36|4.0029
21:15:37|4.0029
21:15:38|3.9969
21:15:39|4.0001
21:15:40|3.9955
21:15:42|4.
21:15:42|4.0013
21:15:43|4.0014
21:15:44|4.0014
21:15:45|4.0001
21:15:46|3.9919
21:15:47|3.9919
21:15:48|3.99
21:15:49|3.9935
21:15:50|3.993
21:15:52|3.9929
21:15:53|3.9902
21:15:54|3.9931
21:15:55|3.9962
21:15:56|3.993
21:15:57|3.9939
21:15:58|3.9901
21:15:59|3.9929
21:16:00|3.9929
21:16:01|3.9957
21:16:02|3.9958
21:16:03|3.9958
21:16:04|3.9931
21:16:06|3.9922
21:16:06|3.9903
21:16:07|3.994
21:16:08|3.9907
21:16:10|3.9907
21:16:10|3.9911
21:16:11|3.9899
21:16:12|3.9836
21:16:14|3.9818
21:16:14|3.9857
21:16:16|3.9901
21:16:17|3.9854
21:16:17|3.9838
21:16:18|3.9838
21:16:19|3.9844
21:16:21|3.9815
21:16:21|3.983
21:16:23|3.9844
21:16:23|3.9838
21:16:26|3.9847
21:16:27|3.9825
21:16:29|3.9832
21:16:31|3.9858
21:16:31|3.9849
21:16:33|3.9859
21:16:33|3.9878
21:16:34|3.9917
21:16:36|3.9886
21:16:37|3.9947
21:16:38|3.9881
21:16:38|3.9881
21:16:39|3.9881
21:16:40|3.9982
21:16:41|4.0056
21:16:44|3.9947
21:16:44|4.0018
21:16:45|4.0018
21:16:46|4.0013
21:16:47|4.0013
21:16:49|4.0027
21:16:49|4.0018
21:16:50|4.0014
21:16:51|4.0004
21:16:53|3.9965
21:16:53|3.9989
21:16:54|4.0005
21:16:55|3.9993
21:16:57|3.9981
21:16:57|4.0024
21:16:58|3.9987
21:16:59|3.9956
21:17:00|3.9956
21:17:01|3.9961
21:17:03|3.9954
21:17:04|3.9954
21:17:05|3.9973
21:17:06|3.9973
21:17:07|3.9973
21:17:08|3.9973
21:17:09|3.9979
21:17:10|3.9975
21:17:11|4.003
21:17:12|4.0021
21:17:13|4.0002
21:17:14|4.0004
21:17:15|4.0065
21:17:16|4.0057
21:17:17|4.0084
21:17:18|4.0073
21:17:19|4.0088
21:17:20|4.0055
21:17:21|4.0088
21:17:22|4.0088
21:17:23|4.0088
21:17:24|4.0128
21:17:25|4.0109
21:17:27|4.0092
21:17:27|4.011
21:17:28|4.011
21:17:30|3.999
21:17:31|4.0023
21:17:32|4.0023
21:17:33|4.0044
21:17:34|4.0044
21:17:35|4.0088
21:17:37|4.0086
21:17:38|4.0086
21:17:39|4.0033
21:17:40|4.0055
21:17:42|4.0075
21:17:42|4.004
21:17:44|4.0073
21:17:45|4.0059
21:17:45|4.0055
21:17:46|4.0006
21:17:47|4.0059
21:17:49|4.0057
21:17:49|4.0057
21:17:51|4.0075
21:17:52|4.0057
21:17:52|4.0057
21:17:53|4.0061
21:17:55|4.0061
21:17:55|4.0074
21:17:56|4.0074
21:17:58|4.0074
21:17:59|4.0074
21:17:59|4.0074
21:18:00|4.0074
21:18:01|4.0074
21:18:02|4.009
21:18:04|4.0097
21:18:04|4.0059
21:18:05|4.0033
21:18:06|4.0037
21:18:08|3.9984
21:18:09|4.0001
21:18:10|4.0031
21:18:11|3.9988
21:18:12|3.9979
21:18:13|3.9964
21:18:14|3.9964
21:18:15|3.9964
21:18:16|3.9959
21:18:17|3.9964
21:18:18|3.9964
21:18:19|3.9985
21:18:20|3.9974
21:18:21|3.9988
21:18:22|3.9999
21:18:23|3.9999
21:18:24|3.9999
21:18:26|3.9967
21:18:28|3.9996
21:18:29|3.9994
21:18:30|3.9992
21:18:32|4.0001
21:18:33|4.0011
21:18:34|4.0011
21:18:36|3.9934
21:18:37|3.9955
21:18:37|3.9955
21:18:38|3.9978
21:18:39|3.9978
21:18:40|3.9978
21:18:41|3.9978
21:18:42|3.9978
21:18:43|3.9978
21:18:44|4.
21:18:45|3.9995
21:18:47|3.9934
21:18:53|3.9934
21:18:54|3.9934
21:18:56|3.9935
21:18:56|3.9935
21:18:58|3.9949
21:18:59|3.9936
21:19:00|3.9935
21:19:00|3.9935
21:19:01|3.9939
21:19:02|3.9941
21:19:03|3.9941
21:19:05|3.9941
21:19:05|3.9941
21:19:06|3.997
21:19:07|3.997
21:19:09|3.997
21:19:09|3.997
21:19:12|3.997
21:19:12|3.997
21:19:13|3.997
21:19:15|3.9944
21:19:16|3.9935
21:19:17|3.9935
21:19:18|3.9933
21:19:19|3.9928
21:19:20|3.9901
21:19:21|3.9928
21:19:22|3.9903
21:19:23|3.9901
21:19:24|3.9901
21:19:25|3.9902
21:19:26|3.9901
21:19:28|3.9924
21:19:28|3.99
21:19:29|3.9881
21:19:31|3.9882
21:19:33|3.9882
21:19:34|3.9881
21:19:35|3.9881
21:19:35|3.9881
21:19:36|3.9882
21:19:37|3.983
21:19:38|3.9826
21:19:39|3.9846
21:19:41|3.9876
21:19:42|3.9815
21:19:43|3.9878
21:19:44|3.9878
21:19:45|3.9822
21:19:46|3.9837
21:19:47|3.9837
21:19:48|3.9837
21:19:49|3.9761
21:19:50|3.9759
21:19:51|3.9789
21:19:52|3.976
21:19:53|3.9798
21:19:54|3.9765
21:19:55|3.9768
21:19:56|3.976
21:19:57|3.9763
21:19:58|3.9769
21:19:59|3.9765
21:20:00|3.9788
21:20:01|3.9765
21:20:02|3.9798
21:20:04|3.9767
21:20:04|3.9776
21:20:06|3.9799
21:20:07|3.9799
21:20:09|3.9799
21:20:09|3.9788
21:20:11|3.9786
21:20:11|3.9786
21:20:13|3.9781
21:20:14|3.9765
21:20:15|3.9765
21:20:15|3.9765
21:20:16|3.9786
21:20:17|3.9781
21:20:18|3.9781
21:20:19|3.9781
21:20:21|3.9781
21:20:22|3.9782
21:20:22|3.9781
21:20:23|3.9781
21:20:24|3.9787
21:20:25|3.9772
21:20:27|3.9774
21:20:29|3.9732
21:20:30|3.9758
21:20:31|3.9732
21:20:33|3.9733
21:20:34|3.9765
21:20:35|3.9772
21:20:37|3.9771
21:20:38|3.9765
21:20:40|3.9761
21:20:40|3.9758
21:20:41|3.9982
21:20:42|3.989
21:20:43|3.9812
21:20:44|3.9841
21:20:45|3.9872
21:20:46|3.9807
21:20:48|3.9859
21:20:49|3.9851
21:20:50|3.9801
21:20:51|3.9857
21:20:52|3.9854
21:20:53|3.9851
21:20:54|3.9836
21:20:55|3.983
21:20:56|3.9774
21:20:57|3.979
21:20:58|3.9785
21:20:59|3.9737
21:21:00|3.9799
21:21:01|3.9807
21:21:02|3.9783
21:21:03|3.9741
21:21:04|3.9785
21:21:05|3.9732
21:21:06|3.9732
21:21:07|3.979
21:21:08|3.979
21:21:09|3.979
21:21:10|3.9788
21:21:11|3.9788
21:21:12|3.9788
21:21:13|3.9791
21:21:14|3.9793
21:21:15|3.9791
21:21:16|3.9791
21:21:17|3.9788
21:21:18|3.9777
21:21:19|3.9784
21:21:20|3.9791
21:21:21|3.979
21:21:22|3.9791
21:21:23|3.973
21:21:24|3.9769
21:21:25|3.974
21:21:26|3.973
21:21:27|3.9719
21:21:28|3.9726
21:21:30|3.9726
21:21:32|3.9726
21:21:34|3.9726
21:21:35|3.9721
21:21:36|3.9726
21:21:38|3.9726
21:21:39|3.9726
21:21:41|3.9729
21:21:41|3.9645
21:21:43|3.961
21:21:43|3.9609
21:21:44|3.9605
21:21:45|3.9597
21:21:47|3.9661
21:21:47|3.965
21:21:48|3.9666
21:21:49|3.966
21:21:50|3.9698
21:21:51|3.9699
21:21:53|3.9693
21:21:53|3.9672
21:21:54|3.9672
21:21:55|3.9652
21:21:56|3.9701
21:21:57|3.9698
21:21:58|3.965
21:21:59|3.9703
21:22:00|3.9693
21:22:01|3.9702
21:22:02|3.9704
21:22:04|3.9725
21:22:05|3.9721
21:22:06|3.9674
21:22:07|3.9681
21:22:08|3.9652
21:22:09|3.9709
21:22:11|3.9699
21:22:11|3.9711
21:22:13|3.9787
21:22:14|3.9774
21:22:16|3.9774
21:22:16|3.9774
21:22:19|3.9871
21:22:19|3.9893
21:22:20|3.9999
21:22:21|3.9893
21:22:22|3.9877
21:22:23|3.9899
21:22:24|3.9889
21:22:25|3.9873
21:22:26|3.9853
21:22:27|3.983
21:22:28|3.9765
21:22:30|3.9774
21:22:32|3.985
21:22:34|3.9837
21:22:35|3.9852
21:22:36|3.9837
21:22:38|3.9839
21:22:38|3.9837
21:22:40|3.9855
21:22:41|3.9737
21:22:42|3.9765
21:22:43|3.9766
21:22:44|3.9868
21:22:45|3.9868
21:22:46|3.9698
21:22:47|3.9748
21:22:48|3.9765
21:22:49|3.9735
21:22:50|3.9777
21:22:51|3.9832
21:22:52|3.9809
21:22:53|3.9807
21:22:54|3.9783
21:22:55|3.9777
21:22:56|3.9799
21:22:57|3.98
21:22:58|3.98
21:22:59|3.98
21:23:01|3.9867
21:23:01|3.9852
21:23:02|3.9838
21:23:04|3.9833
21:23:05|3.9868
21:23:05|3.9871
21:23:06|3.9833
21:23:08|3.9871
21:23:09|3.9864
21:23:10|3.9864
21:23:12|3.9877
21:23:12|3.9906
21:23:14|3.9901
21:23:15|3.9824
21:23:15|3.9832
21:23:16|3.9843
21:23:18|3.9843
21:23:19|3.9843
21:23:19|3.9951
21:23:20|3.991
21:23:21|3.9923
21:23:23|3.9923
21:23:23|3.9922
21:23:24|3.9897
21:23:25|3.9897
21:23:26|3.9908
21:23:28|3.9908
21:23:29|3.9909
21:23:29|3.9941
21:23:31|3.9941
21:23:33|3.9941
21:23:34|3.9923
21:23:35|3.9923
21:23:37|3.9941
21:23:38|3.994
21:23:39|3.994
21:23:39|3.9993
21:23:41|3.9928
21:23:42|3.9928
21:23:43|3.9928
21:23:44|3.9925
21:23:45|3.9925
21:23:46|3.9941
21:23:47|3.9957
21:23:48|3.9979
21:23:49|3.9934
21:23:50|3.9911
21:23:51|3.9927
21:23:52|3.9912
21:23:53|3.9927
21:23:54|3.9927
21:23:55|3.9927
21:23:56|3.992
21:23:57|3.992
21:23:58|3.9914
21:24:00|3.9941
21:24:01|3.9942
21:24:01|3.9942
21:24:03|3.9946
21:24:03|3.9946
21:24:04|3.9946
21:24:06|3.9946
21:24:06|3.9946
21:24:08|3.993
21:24:08|3.993
21:24:10|4.
21:24:10|4.
21:24:11|3.9951
21:24:13|3.9959
21:24:13|3.9959
21:24:14|3.9959
21:24:15|3.9981
21:24:16|3.9981
21:24:17|3.9927
21:24:19|3.9927
21:24:19|4.
21:24:22|4.
21:24:22|3.9979
21:24:23|4.
21:24:24|4.
21:24:25|3.9982
21:24:26|3.9999
21:24:27|3.9947
21:24:28|3.9922
21:24:29|3.9973
21:24:30|3.996
21:24:32|3.9963
21:24:33|3.994
21:24:35|3.9961
21:24:37|3.9963
21:24:38|3.9963
21:24:39|3.9941
21:24:39|3.9953
21:24:41|3.994
21:24:42|3.994
21:24:43|3.9917
21:24:44|3.9925
21:24:46|3.9936
21:24:46|3.9998
21:24:47|3.995
21:24:48|3.9944
21:24:49|3.9971
21:24:50|3.9963
21:24:51|3.996
21:24:53|3.9981
21:24:55|3.998
21:24:56|4.
21:24:57|4.
21:24:58|4.0008
21:24:59|4.0022
21:25:00|3.9993
21:25:01|4.
21:25:02|3.9994
21:25:03|3.9994
21:25:04|4.0043
21:25:05|4.0054
21:25:06|4.01
21:25:07|4.0068
21:25:08|4.01
21:25:09|4.006
21:25:10|4.0095
21:25:11|4.0068
21:25:12|3.9999
21:25:13|4.0023
21:25:14|4.0065
21:25:15|4.0046
21:25:16|4.0049
21:25:17|4.0048
21:25:18|4.0093
21:25:19|4.005
21:25:20|4.005
21:25:21|4.005
21:25:22|4.0052
21:25:23|4.0085
21:25:24|4.0052
21:25:25|4.0043
21:25:26|3.9999
21:25:27|4.0044
21:25:28|4.0125
21:25:29|4.0125
21:25:30|4.0119
21:25:31|4.0065
21:25:32|4.0074
21:25:34|4.0077
21:25:35|4.0077
21:25:35|4.0078
21:25:38|4.0114
21:25:40|4.0085
21:25:40|4.0085
21:25:41|4.0125
21:25:42|4.0115
21:25:43|4.0085
21:25:44|4.009
21:25:45|4.0129
21:25:46|4.013
21:25:47|4.013
21:25:49|4.0134
21:25:50|4.0134
21:25:51|4.0135
21:25:53|4.0133
21:25:54|4.013
21:25:55|4.0125
21:25:56|4.0134
21:25:57|4.0126
21:25:58|4.0078
21:25:59|4.0123
21:26:00|4.013
21:26:01|4.0101
21:26:02|4.0108
21:26:03|4.0134
21:26:05|4.013
21:26:07|4.013
21:26:08|4.013
21:26:09|4.013
21:26:11|4.0079
21:26:12|4.0078
21:26:12|4.0091
21:26:13|4.0095
21:26:14|4.0091
21:26:15|4.0091
21:26:16|4.0094
21:26:17|4.0104
21:26:18|4.0104
21:26:19|4.0114
21:26:21|4.01
21:26:21|4.0086
21:26:22|4.0069
21:26:23|4.0103
21:26:24|4.0091
21:26:25|4.0101
21:26:26|4.0101
21:26:28|4.0099
21:26:28|4.0068
21:26:29|4.0068
21:26:30|4.0068
21:26:31|4.0066
21:26:32|4.
21:26:34|4.
21:26:36|3.9993
21:26:38|4.0065
21:26:39|4.0001
21:26:40|4.
21:26:40|4.
21:26:41|4.
21:26:42|4.
21:26:44|4.
21:26:46|4.0009
21:26:47|3.9962
21:26:48|3.9962
21:26:49|3.9992
21:26:50|4.
21:26:51|3.994
21:26:52|3.9939
21:26:53|3.9958
21:26:54|3.9958
21:26:55|3.9962
21:26:56|4.
21:26:57|4.006
21:26:58|4.006
21:26:59|4.0034
21:27:00|3.9962
21:27:01|3.9962
21:27:02|4.0025
21:27:03|4.0005
21:27:05|4.0023
21:27:07|4.0023
21:27:07|4.0015
21:27:10|4.001
21:27:10|4.001
21:27:12|4.001
21:27:12|4.001
21:27:13|4.002
21:27:14|4.0128
21:27:15|4.0128
21:27:16|4.0128
21:27:17|4.0047
21:27:19|4.0047
21:27:19|4.0092
21:27:20|4.0132
21:27:21|4.0131
21:27:22|4.001
21:27:23|4.001
21:27:25|4.0082
21:27:25|4.0063
21:27:26|4.0045
21:27:27|4.0126
21:27:28|4.0084
21:27:29|4.012
21:27:30|4.0084
21:27:31|4.0084
21:27:32|4.0086
21:27:33|4.0131
21:27:35|4.0103
21:27:36|4.0103
21:27:38|4.0096
21:27:40|4.0089
21:27:41|4.01
21:27:41|4.0095
21:27:42|4.0086
21:27:44|4.0086
21:27:45|4.0095
21:27:46|4.0063
21:27:47|4.011
21:27:47|4.0096
21:27:48|4.0098
21:27:50|4.0102
21:27:51|4.0102
21:27:52|4.0113
21:27:53|4.0113
21:27:55|4.0103
21:27:55|4.0094
21:27:56|4.0094
21:27:57|4.0087
21:27:58|4.0087
21:27:59|4.0076
21:28:00|4.0083
21:28:01|4.0101
21:28:02|4.0061
21:28:04|4.
21:28:04|4.0058
21:28:05|4.0059
21:28:07|4.0042
21:28:07|4.0042
21:28:08|3.9988
21:28:09|4.
21:28:10|4.
21:28:11|4.
21:28:12|4.
21:28:14|3.9985
21:28:15|3.9919
21:28:16|3.9985
21:28:17|3.9983
21:28:18|4.0027
21:28:19|4.0027
21:28:20|4.001
21:28:21|4.001
21:28:22|3.9932
21:28:23|3.9951
21:28:24|3.9927
21:28:25|3.9903
21:28:26|3.9956
21:28:27|3.993
21:28:28|3.993
21:28:29|3.993
21:28:30|3.9912
21:28:31|3.9898
21:28:32|3.9915
21:28:33|3.989
21:28:34|3.9877
21:28:35|3.989
21:28:37|3.9891
21:28:39|3.9891
21:28:40|3.9891
21:28:42|3.9964
21:28:42|3.992
21:28:43|3.992
21:28:44|3.992
21:28:46|3.9945
21:28:47|3.9934
21:28:48|3.9929
21:28:49|3.9929
21:28:50|3.995
21:28:51|3.995
21:28:52|3.9947
21:28:53|3.9947
21:28:55|3.9964
21:28:56|3.9999
21:28:57|3.9976
21:28:58|3.9976
21:28:59|3.9976
21:29:00|3.9976
21:29:01|3.9978
21:29:02|3.9978
21:29:03|3.9966
21:29:04|3.9978
21:29:05|3.9977
21:29:07|3.9977
21:29:08|3.994
21:29:09|3.994
21:29:10|3.9946
21:29:10|3.9946
21:29:13|3.9915
21:29:14|3.9945
21:29:15|3.994
21:29:16|3.9945
21:29:17|3.9945
21:29:18|3.9945
21:29:19|3.9938
21:29:20|3.9978
21:29:21|3.9952
21:29:22|3.9953
21:29:23|3.9953
21:29:24|3.9953
21:29:25|3.9963
21:29:26|3.9963
21:29:27|3.999
21:29:28|3.9964
21:29:29|3.9958
21:29:30|3.9961
21:29:31|3.994
21:29:32|3.9929
21:29:33|3.9929
21:29:34|3.9917
21:29:35|3.9917
21:29:36|3.9917
21:29:38|3.9927
21:29:40|3.9936
21:29:41|3.9936
21:29:42|3.9936
21:29:44|3.9915
21:29:45|3.9915
21:29:46|3.9915
21:29:47|3.9917
21:29:48|3.9917
21:29:49|3.9916
21:29:50|3.9916
21:29:52|3.9902
21:29:53|3.9896
21:29:54|3.989
21:29:54|3.989
21:29:56|3.9905
21:29:57|3.9906
21:29:58|3.989
21:29:59|3.9906
21:30:00|3.9906
21:30:02|3.9891
21:30:03|3.99
21:30:04|3.9877
21:30:04|3.989
21:30:06|3.9879
21:30:07|3.9879
21:30:08|3.9944
21:30:10|3.9888
21:30:10|3.9901
21:30:11|3.9891
21:30:12|3.989
21:30:13|3.989
21:30:14|3.989
21:30:15|3.9891
21:30:16|3.9891
21:30:17|3.991
21:30:18|3.991
21:30:19|3.991
21:30:20|3.9901
21:30:21|3.989
21:30:23|3.9914
21:30:23|3.9914
21:30:25|3.9914
21:30:25|3.9962
21:30:27|3.9944
21:30:27|3.9944
21:30:28|3.9956
21:30:29|3.9953
21:30:30|3.9963
21:30:31|3.9963
21:30:32|3.9962
21:30:33|3.9963
21:30:34|3.9963
21:30:35|3.9963
21:30:37|3.9963
21:30:39|3.9963
21:30:40|3.9962
21:30:42|3.9958
21:30:44|3.9923
21:30:45|3.9926
21:30:45|3.9926
21:30:48|3.9922
21:30:48|3.991
21:30:50|3.991
21:30:51|3.989
21:30:52|3.9906
21:30:53|3.9904
21:30:54|3.9906
21:30:55|3.9906
21:30:56|3.9904
21:30:57|3.9906
21:30:58|3.9906
21:30:59|3.9906
21:31:00|3.9893
21:31:01|3.9909
21:31:02|3.9877
21:31:03|3.9877
21:31:04|3.9877
21:31:05|3.9877
21:31:06|3.9878
21:31:07|3.9868
21:31:08|3.9836
21:31:09|3.9801
21:31:10|3.9725
21:31:11|3.9571
21:31:12|3.9594
21:31:13|3.9575
21:31:14|3.9578
21:31:15|3.9587
21:31:16|3.9587
21:31:17|3.9533
21:31:19|3.9557
21:31:20|3.9556
21:31:21|3.9571
21:31:22|3.9546
21:31:22|3.9464
21:31:23|3.9483
21:31:25|3.9477
21:31:26|3.9451
21:31:26|3.9497
21:31:28|3.9521
21:31:28|3.9544
21:31:29|3.9546
21:31:31|3.9544
21:31:32|3.9557
21:31:33|3.9582
21:31:34|3.9532
21:31:35|3.9498
21:31:35|3.9536
21:31:36|3.9546
21:31:38|3.9546
21:31:40|3.95
21:31:42|3.953
21:31:43|3.9618
21:31:44|3.97
21:31:45|3.97
21:31:47|3.9687
21:31:48|3.9665
21:31:49|3.9665
21:31:50|3.9665
21:31:50|3.9648
21:31:51|3.968
21:31:53|3.968
21:31:53|3.9709
21:31:55|3.9717
21:31:56|3.9717
21:31:57|3.9717
21:31:57|3.9718
21:31:59|3.9718
21:32:00|3.9718
21:32:01|3.9718
21:32:02|3.9718
21:32:03|3.9621
21:32:04|3.9621
21:32:05|3.9645
21:32:06|3.9645
21:32:07|3.968
21:32:08|3.968
21:32:10|3.968
21:32:10|3.9658
21:32:12|3.963
21:32:13|3.9615
21:32:14|3.9751
21:32:16|3.9692
21:32:16|3.9694
21:32:17|3.9692
21:32:18|3.9675
21:32:19|3.9675
21:32:20|3.9665
21:32:21|3.9694
21:32:22|3.9655
21:32:24|3.97
21:32:25|3.9633
21:32:26|3.9632
21:32:27|3.9633
21:32:28|3.9633
21:32:29|3.9633
21:32:30|3.9647
21:32:31|3.9718
21:32:32|3.9705
21:32:33|3.9678
21:32:34|3.969
21:32:35|3.9651
21:32:36|3.9652
21:32:37|3.9652
21:32:38|3.96
21:32:39|3.9616
21:32:41|3.9551
21:32:43|3.949
21:32:44|3.9549
21:32:45|3.9519
21:32:47|3.9519
21:32:48|3.951
21:32:49|3.9503
21:32:50|3.9431
21:32:51|3.9415
21:32:52|3.9457
21:32:54|3.9402
21:32:54|3.9327
21:32:55|3.9385
21:32:56|3.939
21:32:58|3.9402
21:32:58|3.9363
21:33:00|3.939
21:33:01|3.9384
21:33:02|3.9384
21:33:02|3.9325
21:33:03|3.9342
21:33:05|3.9324
21:33:05|3.9205
21:33:07|3.9248
21:33:08|3.9222
21:33:09|3.9229
21:33:09|3.9206
21:33:10|3.9254
21:33:11|3.9267
21:33:12|3.9285
21:33:15|3.9262
21:33:15|3.9285
21:33:16|3.9252
21:33:17|3.927
21:33:18|3.927
21:33:19|3.9268
21:33:20|3.9267
21:33:21|3.928
21:33:22|3.9232
21:33:23|3.9267
21:33:24|3.9285
21:33:25|3.9242
21:33:26|3.9275
21:33:27|3.9231
21:33:28|3.9231
21:33:29|3.9221
21:33:31|3.9236
21:33:31|3.9236
21:33:32|3.9205
21:33:33|3.9201
21:33:34|3.9224
21:33:35|3.9205
21:33:36|3.9243
21:33:37|3.9225
21:33:38|3.9201
21:33:39|3.9201
21:33:41|3.923
21:33:42|3.923
21:33:44|3.9216
21:33:45|3.9201
21:33:47|3.9201
21:33:49|3.9217
21:33:50|3.9201
21:33:51|3.9204
21:33:53|3.9219
21:33:54|3.9253
21:33:54|3.9253
21:33:56|3.9235
21:33:58|3.9286
21:33:59|3.9326
21:34:00|3.9286
21:34:01|3.9232
21:34:03|3.9217
21:34:03|3.929
21:34:05|3.932
21:34:05|3.9312
21:34:07|3.9323
21:34:08|3.9323
21:34:09|3.9323
21:34:09|3.9323
21:34:10|3.9323
21:34:11|3.9366
21:34:13|3.9336
21:34:14|3.9367
21:34:14|3.9367
21:34:15|3.9409
21:34:16|3.9449
21:34:18|3.948
21:34:18|3.948
21:34:20|3.948
21:34:20|3.948
21:34:22|3.948
21:34:23|3.9465
21:34:24|3.948
21:34:24|3.9488
21:34:26|3.9481
21:34:26|3.9585
21:34:27|3.9577
21:34:28|3.9572
21:34:29|3.9572
21:34:31|3.9489
21:34:32|3.9509
21:34:33|3.9511
21:34:34|3.9489
21:34:35|3.9489
21:34:35|3.9488
21:34:37|3.9494
21:34:38|3.9467
21:34:39|3.9487
21:34:40|3.9468
21:34:41|3.9465
21:34:43|3.9428
21:34:45|3.9413
21:34:46|3.9413
21:34:48|3.9425
21:34:48|3.9392
21:34:49|3.9392
21:34:51|3.9447
21:34:52|3.9471
21:34:53|3.9449
21:34:54|3.9417
21:34:55|3.94
21:34:56|3.94
21:34:58|3.9488
21:34:59|3.9471
21:35:00|3.9419
21:35:01|3.9419
21:35:02|3.9418
21:35:03|3.944
21:35:05|3.9471
21:35:05|3.9471
21:35:06|3.9324
21:35:07|3.943
21:35:08|3.943
21:35:09|3.9419
21:35:10|3.9446
21:35:12|3.9446
21:35:13|3.9429
21:35:14|3.9429
21:35:15|3.9429
21:35:16|3.9419
21:35:17|3.9434
21:35:18|3.9434
21:35:19|3.9406
21:35:20|3.9401
21:35:21|3.9401
21:35:22|3.94
21:35:23|3.9331
21:35:24|3.9375
21:35:25|3.9375
21:35:26|3.9375
21:35:27|3.9334
21:35:28|3.9342
21:35:29|3.9375
21:35:30|3.9375
21:35:31|3.9353
21:35:32|3.9353
21:35:33|3.9408
21:35:34|3.9407
21:35:35|3.9429
21:35:36|3.9388
21:35:37|3.9388
21:35:38|3.9398
21:35:39|3.9388
21:35:40|3.9433
21:35:41|3.9433
21:35:42|3.9382
21:35:44|3.9376
21:35:45|3.94
21:35:46|3.9381
21:35:47|3.9363
21:35:48|3.9381
21:35:50|3.94
21:35:50|3.94
21:35:51|3.9376
21:35:54|3.9355
21:35:54|3.9366
21:35:55|3.9351
21:35:58|3.9377
21:35:58|3.9365
21:36:00|3.9378
21:36:02|3.9381
21:36:02|3.9395
21:36:04|3.9395
21:36:04|3.9396
21:36:05|3.9379
21:36:07|3.9395
21:36:07|3.932
21:36:09|3.9355
21:36:09|3.932
21:36:11|3.932
21:36:13|3.932
21:36:13|3.9321
21:36:15|3.9321
21:36:15|3.9354
21:36:16|3.9354
21:36:17|3.9377
21:36:18|3.9336
21:36:19|3.9336
21:36:20|3.9377
21:36:21|3.9377
21:36:22|3.9377
21:36:24|3.9377
21:36:25|3.9377
21:36:26|3.9347
21:36:27|3.9347
21:36:28|3.9388
21:36:29|3.9347
21:36:30|3.9347
21:36:31|3.9352
21:36:32|3.9378
21:36:33|3.9389
21:36:35|3.9392
21:36:36|3.9392
21:36:37|3.9367
21:36:37|3.9367
21:36:39|3.9367
21:36:40|3.9396
21:36:41|3.94
21:36:41|3.9395
21:36:43|3.9395
21:36:45|3.9398
21:36:47|3.9391
21:36:48|3.9399
21:36:50|3.9399
21:36:51|3.9394
21:36:52|3.9394
21:36:52|3.9394
21:36:54|3.9394
21:36:56|3.9377
21:36:56|3.9392
21:36:58|3.9392
21:36:58|3.9392
21:37:00|3.9392
21:37:00|3.9376
21:37:02|3.9392
21:37:03|3.9377
21:37:04|3.9377
21:37:06|3.9378
21:37:07|3.9378
21:37:08|3.9378
21:37:09|3.9378
21:37:10|3.9371
21:37:11|3.937
21:37:12|3.937
21:37:13|3.937
21:37:14|3.937
21:37:14|3.937
21:37:16|3.9391
21:37:17|3.9371
21:37:18|3.937
21:37:19|3.9353
21:37:20|3.937
21:37:21|3.937
21:37:22|3.937
21:37:22|3.937
21:37:24|3.937
21:37:25|3.9358
21:37:25|3.9358
21:37:26|3.9358
21:37:28|3.9368
21:37:29|3.9368
21:37:30|3.935
21:37:31|3.935
21:37:32|3.935
21:37:33|3.9353
21:37:34|3.935
21:37:35|3.935
21:37:36|3.935
21:37:37|3.935
21:37:39|3.9348
21:37:40|3.9348
21:37:40|3.9348
21:37:41|3.9348
21:37:43|3.9348
21:37:43|3.9336
21:37:46|3.9321
21:37:46|3.9321
21:37:47|3.9321
21:37:49|3.93
21:37:50|3.9305
21:37:51|3.9301
21:37:52|3.9321
21:37:54|3.9294
21:37:54|3.9295
21:37:55|3.9295
21:37:56|3.9271
21:37:57|3.9272
21:37:58|3.9272
21:37:59|3.929
21:38:00|3.929
21:38:01|3.9287
21:38:02|3.9272
21:38:03|3.9277
21:38:04|3.9295
21:38:05|3.9287
21:38:07|3.9269
21:38:08|3.9287
21:38:09|3.9285
21:38:10|3.9249
21:38:11|3.9249
21:38:13|3.9249
21:38:14|3.9285
21:38:15|3.9286
21:38:16|3.9262
21:38:18|3.9285
21:38:18|3.9266
21:38:19|3.9286
21:38:21|3.9336
21:38:22|3.9383
21:38:23|3.9395
21:38:23|3.9355
21:38:25|3.9351
21:38:25|3.9387
21:38:27|3.9387
21:38:28|3.9332
21:38:28|3.9322
21:38:30|3.9309
21:38:31|3.9309
21:38:32|3.9333
21:38:33|3.9333
21:38:33|3.9333
21:38:35|3.9383
21:38:36|3.9262
21:38:37|3.9262
21:38:37|3.933
21:38:38|3.9328
21:38:39|3.9328
21:38:40|3.9328
21:38:41|3.9318
21:38:43|3.9318
21:38:43|3.931
21:38:44|3.9331
21:38:47|3.9333
21:38:48|3.9349
21:38:49|3.9343
21:38:50|3.934
21:38:51|3.9363
21:38:52|3.9409
21:38:53|3.9409
21:38:54|3.9419
21:38:55|3.9411
21:38:56|3.9411
21:38:57|3.9426
21:38:58|3.9418
21:38:59|3.9411
21:39:00|3.9403
21:39:01|3.9403
21:39:02|3.9403
21:39:04|3.94
21:39:05|3.9411
21:39:06|3.947
21:39:08|3.9434
21:39:09|3.9434
21:39:11|3.9452
21:39:11|3.942
21:39:13|3.9483
21:39:14|3.9499
21:39:15|3.9497
21:39:16|3.9471
21:39:17|3.9454
21:39:18|3.9446
21:39:19|3.9463
21:39:20|3.9477
21:39:21|3.9477
21:39:22|3.9477
21:39:23|3.943
21:39:25|3.9435
21:39:26|3.9406
21:39:27|3.9406
21:39:28|3.9432
21:39:29|3.9471
21:39:30|3.9471
21:39:31|3.9471
21:39:32|3.9465
21:39:33|3.9473
21:39:34|3.9473
21:39:34|3.9473
21:39:35|3.9436
21:39:37|3.9465
21:39:37|3.9436
21:39:38|3.9436
21:39:39|3.945
21:39:41|3.9437
21:39:41|3.9437
21:39:43|3.945
21:39:44|3.955
21:39:44|3.9534
21:39:46|3.9546
21:39:48|3.9548
21:39:50|3.9545
21:39:50|3.9605
21:39:52|3.9599
21:39:54|3.9576
21:39:55|3.945
21:39:56|3.9505
21:39:56|3.97
21:39:58|3.9616
21:39:59|3.9637
21:40:01|3.9604
21:40:02|3.9634
21:40:04|3.9638
21:40:04|3.964
21:40:06|3.964
21:40:07|3.9673
21:40:09|3.9663
21:40:10|3.9622
21:40:11|3.9622
21:40:12|3.9485
21:40:14|3.9587
21:40:15|3.9593
21:40:16|3.9593
21:40:16|3.9593
21:40:17|3.9608
21:40:19|3.9608
21:40:20|3.964
21:40:20|3.96
21:40:21|3.9602
21:40:22|3.9622
21:40:24|3.96
21:40:24|3.9605
21:40:25|3.9609
21:40:26|3.9609
21:40:28|3.961
21:40:28|3.964
21:40:30|3.9636
21:40:30|3.9629
21:40:31|3.9629
21:40:33|3.9629
21:40:33|3.96
21:40:35|3.96
21:40:35|3.9599
21:40:36|3.957
21:40:37|3.9551
21:40:39|3.9551
21:40:39|3.9522
21:40:41|3.9539
21:40:41|3.9529
21:40:43|3.9529
21:40:43|3.9529
21:40:44|3.9544
21:40:46|3.9537
21:40:46|3.9534
21:40:48|3.9539
21:40:50|3.9464
21:40:52|3.9533
21:40:54|3.9539
21:40:55|3.9498
21:40:56|3.947
21:40:57|3.9471
21:40:58|3.9471
21:40:59|3.9485
21:41:00|3.9486
21:41:01|3.95
21:41:02|3.9459
21:41:03|3.9459
21:41:04|3.9455
21:41:05|3.9528
21:41:06|3.9467
21:41:07|3.9467
21:41:08|3.9428
21:41:09|3.9521
21:41:10|3.9444
21:41:12|3.943
21:41:13|3.9452
21:41:14|3.9455
21:41:15|3.9455
21:41:16|3.9455
21:41:17|3.9444
21:41:18|3.9444
21:41:19|3.9444
21:41:20|3.9444
21:41:21|3.9444
21:41:21|3.9444
21:41:22|3.9444
21:41:24|3.9422
21:41:25|3.9416
21:41:26|3.938
21:41:27|3.9382
21:41:28|3.9382
21:41:29|3.9382
21:41:30|3.9341
21:41:31|3.937
21:41:32|3.9366
21:41:33|3.9372
21:41:34|3.9383
21:41:35|3.9383
21:41:36|3.9383
21:41:37|3.9384
21:41:38|3.9383
21:41:39|3.9382
21:41:40|3.9367
21:41:41|3.9367
21:41:42|3.9367
21:41:43|3.9367
21:41:44|3.9339
21:41:45|3.9353
21:41:46|3.9337
21:41:47|3.9337
21:41:48|3.934
21:41:50|3.9366
21:41:52|3.9367
21:41:52|3.9351
21:41:55|3.935
21:41:56|3.9366
21:41:57|3.9366
21:41:58|3.9366
21:41:59|3.9366
21:42:01|3.9353
21:42:02|3.9353
21:42:03|3.9353
21:42:05|3.9353
21:42:06|3.9353
21:42:07|3.9353
21:42:08|3.9376
21:42:09|3.9376
21:42:10|3.9376
21:42:11|3.9376
21:42:12|3.9376
21:42:13|3.9382
21:42:14|3.9386
21:42:15|3.9415
21:42:16|3.9415
21:42:17|3.9383
21:42:18|3.9354
21:42:19|3.9376
21:42:20|3.9376
21:42:21|3.932
21:42:22|3.932
21:42:23|3.932
21:42:24|3.9324
21:42:25|3.9324
21:42:26|3.9324
21:42:27|3.9316
21:42:28|3.9326
21:42:29|3.9326
21:42:30|3.9326
21:42:31|3.9295
21:42:32|3.929
21:42:33|3.929
21:42:34|3.9277
21:42:35|3.9274
21:42:36|3.9286
21:42:37|3.9286
21:42:38|3.9277
21:42:39|3.9286
21:42:40|3.9286
21:42:41|3.9269
21:42:42|3.9269
21:42:43|3.9265
21:42:44|3.9281
21:42:45|3.9279
21:42:46|3.9266
21:42:47|3.9316
21:42:48|3.9316
21:42:50|3.9296
21:42:51|3.9172
21:42:53|3.9142
21:42:54|3.9137
21:42:56|3.9077
21:42:56|3.9077
21:42:58|3.9107
21:42:59|3.9099
21:43:00|3.9101
21:43:02|3.9077
21:43:04|3.8926
21:43:05|3.8926
21:43:06|3.8926
21:43:07|3.889
21:43:07|3.889
21:43:09|3.8866
21:43:10|3.8866
21:43:11|3.8749
21:43:12|3.8777
21:43:13|3.8749
21:43:13|3.8772
21:43:15|3.8785
21:43:17|3.8777
21:43:17|3.877
21:43:18|3.8777
21:43:19|3.8752
21:43:20|3.8774
21:43:21|3.875
21:43:22|3.8749
21:43:23|3.8749
21:43:24|3.8777
21:43:26|3.8769
21:43:26|3.8768
21:43:28|3.8768
21:43:28|3.8768
21:43:30|3.8768
21:43:31|3.8768
21:43:31|3.8789
21:43:33|3.8788
21:43:34|3.8798
21:43:35|3.884
21:43:36|3.8889
21:43:37|3.892
21:43:38|3.8898
21:43:39|3.8902
21:43:40|3.8916
21:43:41|3.8942
21:43:42|3.8949
21:43:43|3.895
21:43:44|3.895
21:43:45|3.8999
21:43:46|3.9
21:43:47|3.8926
21:43:48|3.9001
21:43:49|3.9
21:43:50|3.8995
21:43:52|3.8995
21:43:54|3.8993
21:43:56|3.8964
21:43:56|3.8964
21:43:58|3.8945
21:43:59|3.8945
21:44:00|3.8945
21:44:01|3.8938
21:44:02|3.8953
21:44:03|3.8953
21:44:04|3.8953
21:44:05|3.8947
21:44:06|3.8941
21:44:07|3.8941
21:44:08|3.8941
21:44:09|3.8941
21:44:10|3.8942
21:44:11|3.8942
21:44:13|3.8942
21:44:14|3.8966
21:44:15|3.9
21:44:16|3.9006
21:44:17|3.9049
21:44:18|3.9009
21:44:18|3.9082
21:44:20|3.9047
21:44:22|3.9042
21:44:23|3.9037
21:44:24|3.9043
21:44:24|3.9051
21:44:25|3.9051
21:44:26|3.908
21:44:27|3.9265
21:44:29|3.9361
21:44:30|3.9284
21:44:31|3.9321
21:44:33|3.9227
21:44:35|3.9196
21:44:35|3.9045
21:44:36|3.9129
21:44:37|3.9152
21:44:38|3.9152
21:44:39|3.9149
21:44:40|3.9148
21:44:41|3.9191
21:44:42|3.9201
21:44:43|3.9274
21:44:45|3.9191
21:44:45|3.9191
21:44:46|3.9196
21:44:47|3.9196
21:44:48|3.9089
21:44:49|3.9129
21:44:50|3.9069
21:44:52|3.9101
21:44:54|3.9122
21:44:54|3.9129
21:44:55|3.9074
21:44:57|3.9122
21:44:59|3.9092
21:45:00|3.9115
21:45:01|3.9117
21:45:02|3.9077
21:45:02|3.9143
21:45:03|3.9149
21:45:04|3.9149
21:45:06|3.9149
21:45:08|3.9154
21:45:08|3.9154
21:45:10|3.9046
21:45:11|3.9143
21:45:12|3.9127
21:45:13|3.9101
21:45:14|3.9075
21:45:15|3.92
21:45:16|3.9101
21:45:17|3.9101
21:45:18|3.9101
21:45:19|3.914
21:45:20|3.914
21:45:21|3.914
21:45:22|3.9101
21:45:23|3.9092
21:45:24|3.9126
21:45:25|3.9128
21:45:26|3.9129
21:45:27|3.9129
21:45:28|3.9181
21:45:29|3.9153
21:45:30|3.9153
21:45:31|3.9153
21:45:32|3.9152
21:45:33|3.9152
21:45:34|3.9176
21:45:35|3.9153
21:45:36|3.9139
21:45:37|3.9152
21:45:39|3.918
21:45:39|3.9152
21:45:42|3.9047
21:45:42|3.9103
21:45:43|3.9103
21:45:44|3.9103
21:45:45|3.9103
21:45:46|3.9095
21:45:48|3.9151
21:45:48|3.9065
21:45:49|3.9127
21:45:52|3.9121
21:45:52|3.9152
21:45:53|3.9091
21:45:55|3.9089
21:45:57|3.9148
21:45:58|3.9089
21:45:59|3.9089
21:46:01|3.9046
21:46:01|3.9046
21:46:03|3.9046
21:46:03|3.9037
21:46:05|3.9063
21:46:07|3.9046
21:46:07|3.9021
21:46:08|3.9037
21:46:09|3.9028
21:46:10|3.9036
21:46:11|3.9036
21:46:12|3.9
21:46:13|3.9
21:46:14|3.902
21:46:15|3.9022
21:46:16|3.8987
21:46:18|3.8871
21:46:18|3.8941
21:46:19|3.8936
21:46:20|3.8977
21:46:21|3.8867
21:46:22|3.8878
21:46:23|3.8862
21:46:24|3.8863
21:46:25|3.8912
21:46:26|3.876
21:46:27|3.8783
21:46:28|3.8861
21:46:29|3.8861
21:46:30|3.886
21:46:31|3.8861
21:46:32|3.8852
21:46:33|3.8861
21:46:34|3.8811
21:46:35|3.8861
21:46:36|3.886
21:46:37|3.8854
21:46:38|3.8733
21:46:39|3.8852
21:46:40|3.8715
21:46:41|3.8727
21:46:42|3.8768
21:46:43|3.8809
21:46:44|3.8813
21:46:45|3.8729
21:46:46|3.8776
21:46:47|3.8741
21:46:48|3.8792
21:46:49|3.8792
21:46:51|3.8755
21:46:51|3.8701
21:46:52|3.8702
21:46:53|3.8754
21:46:54|3.8741
21:46:56|3.8799
21:46:58|3.8759
21:46:58|3.8741
21:47:00|3.8741
21:47:02|3.8769
21:47:02|3.8743
21:47:04|3.8746
21:47:04|3.8759
21:47:07|3.8757
21:47:08|3.8757
21:47:08|3.8741
21:47:09|3.8757
21:47:10|3.8741
21:47:12|3.8756
21:47:13|3.8788
21:47:13|3.8755
21:47:14|3.8766
21:47:15|3.8757
21:47:16|3.8757
21:47:17|3.8759
21:47:19|3.8759
21:47:19|3.8756
21:47:20|3.8755
21:47:21|3.8755
21:47:23|3.8755
21:47:24|3.8763
21:47:25|3.8763
21:47:26|3.8705
21:47:27|3.87
21:47:28|3.8751
21:47:29|3.8751
21:47:31|3.8763
21:47:32|3.8763
21:47:33|3.8762
21:47:34|3.8764
21:47:35|3.8764
21:47:36|3.8786
21:47:36|3.8757
21:47:38|3.8761
21:47:39|3.875
21:47:40|3.875
21:47:41|3.875
21:47:42|3.875
21:47:42|3.875
21:47:44|3.8749
21:47:45|3.8712
21:47:46|3.8712
21:47:46|3.8712
21:47:48|3.8712
21:47:49|3.8749
21:47:50|3.8717
21:47:51|3.8712
21:47:52|3.8713
21:47:54|3.8713
21:47:55|3.8709
21:47:56|3.8713
21:47:57|3.8714
21:47:59|3.88
21:47:59|3.8895
21:48:00|3.8898
21:48:03|3.8897
21:48:03|3.9047
21:48:04|3.8915
21:48:06|3.8861
21:48:07|3.8858
21:48:08|3.8869
21:48:09|3.8869
21:48:10|3.8926
21:48:11|3.8895
21:48:12|3.891
21:48:14|3.891
21:48:15|3.8882
21:48:16|3.8891
21:48:17|3.89
21:48:18|3.89
21:48:18|3.8851
21:48:20|3.884
21:48:21|3.884
21:48:22|3.885
21:48:23|3.885
21:48:23|3.8826
21:48:24|3.8826
21:48:26|3.8826
21:48:27|3.8816
21:48:28|3.8816
21:48:28|3.8816
21:48:30|3.8816
21:48:31|3.8843
21:48:32|3.8816
21:48:33|3.8785
21:48:34|3.8785
21:48:35|3.8785
21:48:36|3.8826
21:48:37|3.8778
21:48:38|3.8785
21:48:39|3.8801
21:48:40|3.8784
21:48:41|3.8825
21:48:42|3.888
21:48:42|3.8803
21:48:43|3.8825
21:48:45|3.8826
21:48:45|3.8826
21:48:47|3.8826
21:48:48|3.8802
21:48:49|3.8801
21:48:50|3.8823
21:48:51|3.8823
21:48:52|3.8823
21:48:53|3.8823
21:48:54|3.8823
21:48:55|3.8802
21:48:57|3.8802
21:48:58|3.8799
21:48:59|3.8777
21:49:01|3.8777
21:49:02|3.8795
21:49:04|3.8777
21:49:05|3.8754
21:49:07|3.8765
21:49:07|3.8769
21:49:09|3.8769
21:49:09|3.8744
21:49:10|3.8721
21:49:11|3.8753
21:49:13|3.8795
21:49:13|3.8795
21:49:14|3.8795
21:49:15|3.8754
21:49:16|3.8759
21:49:17|3.8758
21:49:18|3.8779
21:49:20|3.8799
21:49:21|3.8799
21:49:22|3.8799
21:49:23|3.8799
21:49:24|3.8799
21:49:25|3.8799
21:49:26|3.8799
21:49:28|3.8799
21:49:29|3.8799
21:49:30|3.8759
21:49:31|3.8759
21:49:32|3.8785
21:49:33|3.8785
21:49:34|3.8785
21:49:35|3.8797
21:49:36|3.8797
21:49:37|3.8797
21:49:38|3.8799
21:49:39|3.8796
21:49:40|3.8796
21:49:41|3.8796
21:49:42|3.8766
21:49:43|3.8769
21:49:44|3.8769
21:49:44|3.8795
21:49:46|3.8799
21:49:47|3.8768
21:49:48|3.8768
21:49:49|3.8768
21:49:50|3.8717
21:49:51|3.8761
21:49:52|3.8761
21:49:53|3.8761
21:49:54|3.8761
21:49:55|3.8725
21:49:56|3.8725
21:49:58|3.8768
21:49:58|3.8731
21:50:01|3.8731
21:50:03|3.8719
21:50:04|3.8755
21:50:06|3.875
21:50:07|3.875
21:50:08|3.875
21:50:09|3.8701
21:50:10|3.873
21:50:11|3.873
21:50:11|3.8731
21:50:13|3.8721
21:50:14|3.8706
21:50:15|3.8701
21:50:15|3.8746
21:50:18|3.8701
21:50:18|3.8701
21:50:19|3.8705
21:50:20|3.8705
21:50:21|3.8705
21:50:22|3.8697
21:50:23|3.8675
21:50:24|3.87
21:50:25|3.8675
21:50:26|3.8702
21:50:28|3.867
21:50:29|3.8672
21:50:30|3.8675
21:50:31|3.8675
21:50:32|3.8662
21:50:33|3.8672
21:50:34|3.87
21:50:35|3.8705
21:50:36|3.8656
21:50:37|3.8643
21:50:38|3.8668
21:50:39|3.86
21:50:40|3.8616
21:50:41|3.8697
21:50:42|3.865
21:50:43|3.8692
21:50:44|3.8673
21:50:45|3.8605
21:50:46|3.8655
21:50:47|3.8645
21:50:50|3.8605
21:50:50|3.8605
21:50:52|3.8652
21:50:52|3.8652
21:50:53|3.8649
21:50:54|3.8656
21:50:55|3.8656
21:50:57|3.8672
21:50:57|3.8662
21:51:00|3.8673
21:51:00|3.8669
21:51:02|3.86
21:51:04|3.8644
21:51:05|3.86
21:51:05|3.8604
21:51:08|3.864
21:51:09|3.8619
21:51:10|3.866
21:51:11|3.866
21:51:12|3.8666
21:51:13|3.8666
21:51:15|3.8619
21:51:15|3.8628
21:51:17|3.867
21:51:18|3.8669
21:51:19|3.8621
21:51:19|3.8701
21:51:21|3.8705
21:51:21|3.8705
21:51:22|3.8641
21:51:24|3.8698
21:51:24|3.8641
21:51:25|3.8626
21:51:27|3.8699
21:51:28|3.8699
21:51:29|3.8619
21:51:30|3.8619
21:51:31|3.869
21:51:32|3.869
21:51:33|3.869
21:51:34|3.869
21:51:35|3.869
21:51:36|3.861
21:51:37|3.861
21:51:38|3.859
21:51:39|3.8577
21:51:40|3.861
21:51:41|3.8591
21:51:42|3.8577
21:51:43|3.8583
21:51:43|3.8599
21:51:45|3.8582
21:51:45|3.8572
21:51:47|3.8518
21:51:47|3.8544
21:51:49|3.8552
21:51:49|3.8544
21:51:51|3.856
21:51:52|3.8557
21:51:52|3.8581
21:51:54|3.8524
21:51:55|3.854
21:51:56|3.854
21:51:56|3.8588
21:51:58|3.8557
21:52:00|3.856
21:52:02|3.8557
21:52:03|3.856
21:52:04|3.8586
21:52:05|3.8586
21:52:06|3.8586
21:52:07|3.8586
21:52:08|3.8562
21:52:09|3.8562
21:52:10|3.8611
21:52:11|3.8617
21:52:12|3.8694
21:52:13|3.8672
21:52:14|3.8699
21:52:15|3.8699
21:52:16|3.875
21:52:17|3.8821
21:52:18|3.889
21:52:19|3.8895
21:52:20|3.8818
21:52:21|3.8842
21:52:22|3.8874
21:52:23|3.8825
21:52:24|3.8825
21:52:25|3.8862
21:52:27|3.8853
21:52:28|3.8864
21:52:29|3.8864
21:52:30|3.8869
21:52:31|3.8869
21:52:32|3.8864
21:52:33|3.8871
21:52:33|3.8871
21:52:35|3.887
21:52:36|3.8874
21:52:37|3.8874
21:52:37|3.8874
21:52:39|3.8874
21:52:40|3.8874
21:52:40|3.8869
21:52:42|3.8869
21:52:43|3.8872
21:52:43|3.8872
21:52:45|3.887
21:52:46|3.8866
21:52:47|3.8866
21:52:48|3.8864
21:52:49|3.8867
21:52:50|3.8867
21:52:51|3.8867
21:52:52|3.887
21:52:53|3.8874
21:52:54|3.8874
21:52:55|3.8883
21:52:56|3.8883
21:52:57|3.8901
21:52:58|3.8901
21:52:59|3.8872
21:53:01|3.8893
21:53:03|3.8842
21:53:03|3.8842
21:53:06|3.8886
21:53:06|3.8886
21:53:08|3.8868
21:53:08|3.8892
21:53:09|3.8892
21:53:11|3.8892
21:53:11|3.8885
21:53:12|3.8892
21:53:13|3.89
21:53:14|3.8874
21:53:15|3.8899
21:53:16|3.8899
21:53:17|3.8876
21:53:18|3.8897
21:53:20|3.8897
21:53:20|3.8897
21:53:21|3.8897
21:53:22|3.8889
21:53:23|3.8899
21:53:24|3.8889
21:53:25|3.8876
21:53:26|3.8864
21:53:27|3.8864
21:53:29|3.8864
21:53:29|3.887
21:53:31|3.887
21:53:31|3.8874
21:53:32|3.8874
21:53:33|3.8889
21:53:34|3.8889
21:53:35|3.8889
21:53:36|3.8889
21:53:37|3.8889
21:53:38|3.8853
21:53:39|3.89
21:53:40|3.8905
21:53:41|3.8905
21:53:42|3.8953
21:53:43|3.8953
21:53:44|3.8906
21:53:45|3.8906
21:53:46|3.895
21:53:47|3.8999
21:53:48|3.8999
21:53:50|3.8998
21:53:51|3.8974
21:53:53|3.8999
21:53:54|3.8999
21:53:55|3.8999
21:53:56|3.8999
21:53:57|3.8999
21:53:58|3.8999
21:53:59|3.8999
21:54:00|3.9002
21:54:02|3.9002
21:54:04|3.9017
21:54:04|3.9034
21:54:05|3.902
21:54:07|3.902
21:54:08|3.902
21:54:10|3.9023
21:54:11|3.9023
21:54:11|3.9072
21:54:12|3.9072
21:54:13|3.9072
21:54:14|3.9072
21:54:15|3.9072
21:54:16|3.9072
21:54:17|3.9072
21:54:18|3.9072
21:54:19|3.9054
21:54:20|3.91
21:54:21|3.91
21:54:23|3.9057
21:54:24|3.9057
21:54:25|3.91
21:54:26|3.9063
21:54:27|3.9063
21:54:28|3.9063
21:54:29|3.902
21:54:31|3.902
21:54:32|3.902
21:54:33|3.902
21:54:34|3.902
21:54:35|3.9098
21:54:36|3.9063
21:54:37|3.902
21:54:37|3.902
21:54:38|3.904
21:54:40|3.904
21:54:41|3.91
21:54:42|3.91
21:54:43|3.9094
21:54:43|3.91
21:54:45|3.9056
21:54:47|3.9173
21:54:47|3.9173
21:54:49|3.9118
21:54:49|3.913
21:54:50|3.913
21:54:52|3.9129
21:54:52|3.9115
21:54:54|3.9115
21:54:54|3.9129
21:54:55|3.9162
21:54:56|3.915
21:54:57|3.9129
21:54:58|3.9129
21:54:59|3.9297
21:55:00|3.916
21:55:01|3.916
21:55:03|3.9172
21:55:05|3.9161
21:55:06|3.9232
21:55:07|3.9289
21:55:08|3.9231
21:55:10|3.9297
21:55:11|3.9297
21:55:11|3.9297
21:55:12|3.9292
21:55:14|3.929
21:55:16|3.9164
21:55:16|3.9204
21:55:17|3.9204
21:55:18|3.916
21:55:20|3.9162
21:55:20|3.927
21:55:21|3.927
21:55:22|3.9255
21:55:23|3.9167
21:55:24|3.9167
21:55:25|3.9167
21:55:26|3.9216
21:55:27|3.9216
21:55:28|3.9255
21:55:29|3.9255
21:55:30|3.9293
21:55:31|3.9296
21:55:32|3.9296
21:55:33|3.9296
21:55:34|3.9295
21:55:35|3.9297
21:55:36|3.9297
21:55:37|3.9297
21:55:38|3.9292
21:55:39|3.9259
21:55:40|3.9259
21:55:41|3.9259
21:55:42|3.9259
21:55:43|3.9242
21:55:45|3.9241
21:55:45|3.924
21:55:46|3.924
21:55:47|3.92
21:55:48|3.9127
21:55:49|3.9238
21:55:50|3.9238
21:55:51|3.9082
21:55:52|3.9076
21:55:53|3.9181
21:55:54|3.9181
21:55:56|3.9094
21:55:56|3.9094
21:55:58|3.9094
21:55:58|3.9169
21:55:59|3.9169
21:56:00|3.92
21:56:02|3.92
21:56:03|3.92
21:56:04|3.913
21:56:06|3.9141
21:56:07|3.9141
21:56:08|3.9134
21:56:09|3.919
21:56:10|3.919
21:56:11|3.9131
21:56:12|3.9199
21:56:14|3.92
21:56:15|3.9152
21:56:16|3.918
21:56:17|3.9188
21:56:18|3.9188
21:56:19|3.9154
21:56:20|3.92
21:56:21|3.9211
21:56:22|3.925
21:56:23|3.925
21:56:24|3.925
21:56:25|3.925
21:56:26|3.925
21:56:27|3.925
21:56:27|3.9239
21:56:28|3.9242
21:56:29|3.9242
21:56:31|3.9242
21:56:31|3.9242
21:56:33|3.92
21:56:34|3.92
21:56:35|3.9372
21:56:36|3.9242
21:56:37|3.9242
21:56:38|3.9311
21:56:38|3.9311
21:56:40|3.9311
21:56:41|3.9311
21:56:42|3.9317
21:56:43|3.9317
21:56:44|3.9284
21:56:45|3.9313
21:56:46|3.9342
21:56:47|3.9341
21:56:48|3.9335
21:56:48|3.9335
21:56:50|3.9327
21:56:51|3.9327
21:56:52|3.9342
21:56:52|3.9301
21:56:54|3.9301
21:56:56|3.9277
21:56:56|3.9298
21:56:58|3.9302
21:56:58|3.9302
21:57:00|3.9302
21:57:00|3.9308
21:57:02|3.9307
21:57:03|3.931
21:57:05|3.931
21:57:05|3.931
21:57:07|3.9326
21:57:09|3.9296
21:57:11|3.9241
21:57:13|3.9209
21:57:13|3.93
21:57:15|3.9237
21:57:15|3.9237
21:57:16|3.9258
21:57:18|3.9258
21:57:18|3.9259
21:57:19|3.9266
21:57:20|3.9266
21:57:22|3.926
21:57:22|3.9237
21:57:23|3.9222
21:57:24|3.9103
21:57:25|3.9296
21:57:26|3.9186
21:57:27|3.9155
21:57:28|3.9186
21:57:29|3.9198
21:57:30|3.9198
21:57:32|3.9198
21:57:33|3.9161
21:57:33|3.9186
21:57:34|3.9209
21:57:35|3.9172
21:57:36|3.9172
21:57:37|3.9173
21:57:38|3.9103
21:57:39|3.9037
21:57:41|3.9104
21:57:41|3.9019
21:57:43|3.8962
21:57:44|3.8956
21:57:44|3.8989
21:57:45|3.8984
21:57:46|3.8984
21:57:47|3.8984
21:57:48|3.8985
21:57:50|3.8913
21:57:50|3.8902
21:57:51|3.89
21:57:53|3.8897
21:57:53|3.892
21:57:54|3.8952
21:57:55|3.894
21:57:56|3.8959
21:57:58|3.896
21:57:58|3.8985
21:58:00|3.898
21:58:01|3.8977
21:58:02|3.8978
21:58:03|3.8943
21:58:04|3.8943
21:58:06|3.8797
21:58:06|3.8872
21:58:09|3.8839
21:58:10|3.8835
21:58:11|3.8856
21:58:12|3.8909
21:58:13|3.8882
21:58:14|3.8874
21:58:15|3.8874
21:58:16|3.8901
21:58:18|3.8893
21:58:19|3.8898
21:58:20|3.892
21:58:21|3.8864
21:58:22|3.8885
21:58:22|3.8865
21:58:24|3.8866
21:58:25|3.8888
21:58:26|3.8888
21:58:27|3.8888
21:58:28|3.8914
21:58:29|3.8807
21:58:30|3.8848
21:58:31|3.8884
21:58:32|3.8918
21:58:33|3.8883
21:58:34|3.8899
21:58:35|3.8901
21:58:36|3.8987
21:58:37|3.8996
21:58:38|3.892
21:58:39|3.8999
21:58:40|3.8966
21:58:41|3.8985
21:58:41|3.8937
21:58:43|3.8937
21:58:44|3.892
21:58:45|3.8954
21:58:47|3.8938
21:58:47|3.8987
21:58:48|3.8583
21:58:50|3.8732
21:58:50|3.8727
21:58:51|3.8809
21:58:52|3.8797
21:58:53|3.8829
21:58:54|3.8787
21:58:56|3.8789
21:58:56|3.8746
21:58:57|3.8746
21:58:58|3.8787
21:59:00|3.8795
21:59:01|3.881
21:59:02|3.8787
21:59:03|3.8787
21:59:04|3.8787
21:59:04|3.8801
21:59:05|3.8801
21:59:08|3.879
21:59:09|3.8798
21:59:10|3.88
21:59:12|3.88
21:59:14|3.8824
21:59:15|3.8788
21:59:15|3.87
21:59:17|3.8803
21:59:18|3.8786
21:59:19|3.8796
21:59:20|3.8796
21:59:20|3.8791
21:59:22|3.8783
21:59:23|3.8783
21:59:23|3.88
21:59:25|3.8809
21:59:26|3.881
21:59:26|3.8766
21:59:29|3.8764
21:59:29|3.8788
21:59:30|3.8764
21:59:31|3.8737
21:59:32|3.8772
21:59:33|3.8772
21:59:34|3.8772
21:59:35|3.8827
21:59:36|3.8816
21:59:37|3.8816
21:59:38|3.8796
21:59:39|3.8796
21:59:40|3.8796
21:59:41|3.8752
21:59:42|3.8752
21:59:43|3.8752
21:59:44|3.8786
21:59:45|3.8754
21:59:46|3.8754
21:59:47|3.8754
21:59:48|3.8786
21:59:49|3.8786
21:59:50|3.8786
21:59:51|3.8786
21:59:52|3.8788
21:59:53|3.8788
21:59:54|3.875
21:59:55|3.8785
21:59:56|3.8766
21:59:57|3.8766
21:59:58|3.8746
21:59:59|3.8746
22:00:00|3.8784
22:00:01|3.8785
22:00:02|3.8785
22:00:03|3.8785
22:00:04|3.8757
22:00:05|3.8746
22:00:06|3.8746
22:00:08|3.8779
22:00:10|3.8747
22:00:11|3.8774
22:00:12|3.8773
22:00:12|3.8782
22:00:15|3.8758
22:00:15|3.8758
22:00:16|3.8758
22:00:17|3.8737
22:00:18|3.8736
22:00:19|3.87
22:00:20|3.8733
22:00:21|3.8733
22:00:22|3.8723
22:00:23|3.8723
22:00:25|3.8723
22:00:25|3.8732
22:00:26|3.8701
22:00:27|3.8704
22:00:29|3.872
22:00:29|3.872
22:00:30|3.8719
22:00:31|3.872
22:00:32|3.8726
22:00:33|3.873
22:00:34|3.8771
22:00:35|3.8719
22:00:36|3.8726
22:00:38|3.877
22:00:39|3.8726
22:00:40|3.8727
22:00:41|3.8727
22:00:42|3.8773
22:00:44|3.8795
22:00:45|3.8813
22:00:46|3.8813
22:00:46|3.8812
22:00:47|3.8847
22:00:48|3.8847
22:00:49|3.884
22:00:51|3.884
22:00:52|3.884
22:00:52|3.884
22:00:54|3.89
22:00:55|3.89
22:00:56|3.8903
22:00:57|3.89
22:00:57|3.89
22:00:59|3.8933
22:00:59|3.8929
22:01:01|3.8929
22:01:01|3.89
22:01:02|3.89
22:01:03|3.89
22:01:05|3.8912
22:01:06|3.8919
22:01:07|3.8919
22:01:09|3.89
22:01:10|3.8939
22:01:11|3.8938
22:01:12|3.8938
22:01:14|3.895
22:01:15|3.8939
22:01:16|3.8968
22:01:17|3.8968
22:01:18|3.8968
22:01:19|3.8968
22:01:19|3.8968
22:01:21|3.8967
22:01:21|3.8986
22:01:23|3.8986
22:01:24|3.8986
22:01:25|3.899
22:01:26|3.899
22:01:27|3.899
22:01:28|3.8987
22:01:29|3.8966
22:01:30|3.8966
22:01:31|3.8966
22:01:32|3.8966
22:01:33|3.8966
22:01:34|3.89
22:01:35|3.89
22:01:36|3.8933
22:01:37|3.8965
22:01:38|3.89
22:01:39|3.89
22:01:40|3.8905
22:01:41|3.8905
22:01:42|3.8905
22:01:43|3.8944
22:01:44|3.8944
22:01:45|3.8944
22:01:46|3.8944
22:01:47|3.8944
22:01:48|3.8944
22:01:49|3.8944
22:01:50|3.8944
22:01:51|3.8944
22:01:52|3.8944
22:01:53|3.8944
22:01:54|3.8944
22:01:55|3.8944
22:01:56|3.8944
22:01:57|3.8944
22:01:58|3.8826
22:01:59|3.8842
22:02:00|3.8882
22:02:01|3.8877
22:02:02|3.8877
22:02:03|3.8877
22:02:04|3.8877
22:02:05|3.8831
22:02:06|3.88
22:02:07|3.8851
22:02:08|3.88
22:02:10|3.8728
22:02:12|3.8792
22:02:14|3.877
22:02:15|3.8728
22:02:15|3.8728
22:02:17|3.8728
22:02:18|3.8747
22:02:19|3.8854
22:02:20|3.8744
22:02:21|3.8766
22:02:22|3.8748
22:02:23|3.8748
22:02:24|3.8748
22:02:25|3.8781
22:02:26|3.8781
22:02:27|3.8807
22:02:29|3.8752
22:02:31|3.8752
22:02:31|3.8807
22:02:33|3.8807
22:02:34|3.88
22:02:35|3.88
22:02:36|3.8842
22:02:37|3.8807
22:02:38|3.88
22:02:39|3.88
22:02:40|3.88
22:02:41|3.8807
22:02:42|3.8799
22:02:43|3.8799
22:02:44|3.8841
22:02:45|3.884
22:02:46|3.884
22:02:47|3.8877
22:02:48|3.89
22:02:49|3.89
22:02:50|3.8899
22:02:51|3.8899
22:02:52|3.8992
22:02:53|3.8956
22:02:54|3.895
22:02:56|3.895
22:02:57|3.8949
22:02:58|3.8949
22:02:59|3.884
22:02:59|3.884
22:03:00|3.8939
22:03:03|3.8907
22:03:03|3.8933
22:03:05|3.8917
22:03:06|3.8895
22:03:06|3.88
22:03:07|3.8899
22:03:08|3.873
22:03:11|3.8731
22:03:12|3.8808
22:03:14|3.8808
22:03:16|3.8779
22:03:17|3.8779
22:03:18|3.8821
22:03:20|3.8821
22:03:21|3.8808
22:03:23|3.8808
22:03:24|3.8839
22:03:25|3.8821
22:03:26|3.8821
22:03:27|3.882
22:03:28|3.8828
22:03:29|3.88
22:03:30|3.88
22:03:31|3.88
22:03:32|3.88
22:03:33|3.8737
22:03:33|3.8737
22:03:35|3.8743
22:03:36|3.8758
22:03:37|3.8758
22:03:38|3.8764
22:03:40|3.8795
22:03:40|3.8795
22:03:42|3.8742
22:03:43|3.8742
22:03:43|3.8778
22:03:44|3.8778
22:03:45|3.8819
22:03:47|3.8752
22:03:48|3.8752
22:03:48|3.8776
22:03:49|3.8776
22:03:50|3.8776
22:03:51|3.8776
22:03:53|3.8776
22:03:54|3.8776
22:03:55|3.873
22:03:55|3.873
22:03:56|3.873
22:03:58|3.873
22:03:58|3.873
22:03:59|3.87
22:04:01|3.875
22:04:01|3.8725
22:04:02|3.873
22:04:04|3.8707
22:04:05|3.8707
22:04:05|3.873
22:04:06|3.873
22:04:07|3.873
22:04:08|3.873
22:04:09|3.8709
22:04:12|3.875
22:04:13|3.875
22:04:15|3.8766
22:04:16|3.8766
22:04:18|3.8757
22:04:19|3.875
22:04:19|3.87
22:04:21|3.87
22:04:22|3.87
22:04:24|3.8699
22:04:24|3.87
22:04:25|3.8708
22:04:26|3.8688
22:04:27|3.8698
22:04:28|3.8698
22:04:29|3.8698
22:04:30|3.868
22:04:32|3.8669
22:04:32|3.8619
22:04:33|3.8619
22:04:34|3.8644
22:04:35|3.8644
22:04:36|3.8643
22:04:37|3.8619
22:04:38|3.861
22:04:39|3.8566
22:04:40|3.8566
22:04:42|3.8607
22:04:43|3.8573
22:04:44|3.8573
22:04:45|3.8573
22:04:46|3.8572
22:04:47|3.8574
22:04:48|3.8607
22:04:49|3.8529
22:04:50|3.8527
22:04:51|3.8527
22:04:52|3.8502
22:04:53|3.8555
22:04:54|3.8562
22:04:55|3.8545
22:04:56|3.8545
22:04:57|3.8543
22:04:58|3.8523
22:04:59|3.8542
22:05:00|3.8544
22:05:01|3.8544
22:05:02|3.8501
22:05:03|3.8523
22:05:04|3.8523
22:05:05|3.8523
22:05:06|3.8523
22:05:07|3.8523
22:05:08|3.8544
22:05:09|3.8544
22:05:10|3.8512
22:05:11|3.8512
22:05:13|3.8525
22:05:15|3.8571
22:05:17|3.8573
22:05:18|3.8553
22:05:19|3.8545
22:05:20|3.8644
22:05:21|3.8612
22:05:23|3.863
22:05:24|3.8628
22:05:25|3.8599
22:05:26|3.8599
22:05:26|3.8557
22:05:28|3.8612
22:05:29|3.8644
22:05:30|3.8599
22:05:31|3.8581
22:05:32|3.8583
22:05:33|3.8644
22:05:34|3.8586
22:05:34|3.8588
22:05:35|3.866
22:05:37|3.866
22:05:38|3.8674
22:05:39|3.8651
22:05:40|3.8651
22:05:41|3.8651
22:05:42|3.8663
22:05:42|3.8663
22:05:44|3.8733
22:05:44|3.8733
22:05:46|3.87
22:05:46|3.87
22:05:48|3.866
22:05:49|3.866
22:05:50|3.866
22:05:51|3.866
22:05:52|3.8674
22:05:53|3.8668
22:05:54|3.8668
22:05:55|3.866
22:05:56|3.87
22:05:57|3.87
22:05:57|3.87
22:05:59|3.8699
22:06:00|3.867
22:06:01|3.8746
22:06:02|3.873
22:06:03|3.8632
22:06:04|3.8586
22:06:05|3.8586
22:06:06|3.8612
22:06:08|3.8645
22:06:08|3.8577
22:06:09|3.8576
22:06:10|3.8576
22:06:11|3.8576
22:06:14|3.8576
22:06:15|3.8576
22:06:17|3.8542
22:06:19|3.8552
22:06:19|3.8542
22:06:20|3.8542
22:06:22|3.8518
22:06:22|3.85
22:06:23|3.853
22:06:24|3.8501
22:06:25|3.8508
22:06:26|3.8517
22:06:27|3.8517
22:06:28|3.8517
22:06:29|3.8509
22:06:31|3.8534
22:06:32|3.8517
22:06:33|3.8517
22:06:34|3.8517
22:06:35|3.85
22:06:36|3.8506
22:06:37|3.8502
22:06:38|3.8506
22:06:39|3.85
22:06:40|3.8501
22:06:41|3.8507
22:06:42|3.85
22:06:43|3.85
22:06:44|3.8516
22:06:45|3.8512
22:06:46|3.8542
22:06:47|3.8512
22:06:48|3.8512
22:06:49|3.8516
22:06:50|3.8516
22:06:51|3.8542
22:06:52|3.8557
22:06:53|3.8557
22:06:54|3.8557
22:06:55|3.8538
22:06:56|3.8538
22:06:57|3.8538
22:06:58|3.8575
22:06:59|3.8538
22:07:00|3.857
22:07:01|3.8557
22:07:03|3.8557
22:07:04|3.8557
22:07:05|3.8557
22:07:06|3.8527
22:07:07|3.8538
22:07:08|3.8561
22:07:09|3.8528
22:07:09|3.8528
22:07:11|3.8528
22:07:12|3.841
22:07:12|3.8442
22:07:15|3.8441
22:07:16|3.8441
22:07:18|3.8441
22:07:18|3.8441
22:07:19|3.8417
22:07:20|3.841
22:07:21|3.8411
22:07:22|3.8441
22:07:23|3.8417
22:07:25|3.8441
22:07:26|3.8524
22:07:27|3.8405
22:07:29|3.845
22:07:30|3.8401
22:07:31|3.8401
22:07:32|3.845
22:07:33|3.845
22:07:34|3.8492
22:07:35|3.8492
22:07:36|3.8452
22:07:37|3.8453
22:07:38|3.85
22:07:39|3.8492
22:07:40|3.8496
22:07:41|3.8496
22:07:42|3.8457
22:07:43|3.8451
22:07:44|3.8401
22:07:45|3.8453
22:07:46|3.8453
22:07:47|3.8447
22:07:48|3.8441
22:07:49|3.8414
22:07:50|3.8401
22:07:51|3.8453
22:07:52|3.8453
22:07:53|3.8453
22:07:54|3.8453
22:07:55|3.8411
22:07:56|3.841
22:07:58|3.8401
22:07:58|3.8451
22:07:59|3.8451
22:08:00|3.8451
22:08:02|3.8451
22:08:02|3.8451
22:08:04|3.8402
22:08:05|3.8401
22:08:06|3.838
22:08:07|3.8362
22:08:08|3.8362
22:08:09|3.8362
22:08:10|3.8333
22:08:12|3.8333
22:08:13|3.8406
22:08:14|3.8357
22:08:15|3.8379
22:08:17|3.8378
22:08:18|3.8329
22:08:20|3.8328
22:08:22|3.8366
22:08:22|3.8356
22:08:23|3.8328
22:08:25|3.8328
22:08:26|3.8328
22:08:28|3.8325
22:08:29|3.8329
22:08:30|3.8349
22:08:31|3.832
22:08:32|3.8321
22:08:33|3.8321
22:08:35|3.8329
22:08:36|3.8326
22:08:37|3.8326
22:08:37|3.8321
22:08:39|3.8329
22:08:40|3.8323
22:08:40|3.8366
22:08:42|3.8367
22:08:44|3.8324
22:08:44|3.832
22:08:45|3.8322
22:08:46|3.8322
22:08:47|3.832
22:08:48|3.8293
22:08:49|3.83
22:08:50|3.8297
22:08:51|3.8297
22:08:52|3.8277
22:08:53|3.8277
22:08:54|3.8277
22:08:55|3.8277
22:08:56|3.8298
22:08:57|3.8299
22:08:58|3.8277
22:08:59|3.83
22:09:00|3.8288
22:09:01|3.8288
22:09:02|3.8348
22:09:03|3.8367
22:09:04|3.8277
22:09:05|3.8287
22:09:06|3.8287
22:09:07|3.8277
22:09:08|3.8277
22:09:09|3.8151
22:09:10|3.8189
22:09:11|3.817
22:09:12|3.8177
22:09:13|3.8252
22:09:14|3.8243
22:09:16|3.8283
22:09:18|3.8248
22:09:18|3.8267
22:09:20|3.8271
22:09:21|3.8268
22:09:23|3.8288
22:09:24|3.8243
22:09:25|3.8277
22:09:25|3.8244
22:09:27|3.8127
22:09:28|3.8127
22:09:29|3.8231
22:09:30|3.8231
22:09:31|3.8132
22:09:31|3.8132
22:09:33|3.8132
22:09:33|3.824
22:09:34|3.8187
22:09:36|3.8187
22:09:36|3.8232
22:09:38|3.8142
22:09:38|3.8178
22:09:40|3.8146
22:09:41|3.8157
22:09:42|3.8157
22:09:42|3.8157
22:09:43|3.8157
22:09:45|3.8157
22:09:46|3.8157
22:09:46|3.8152
22:09:47|3.8148
22:09:49|3.8157
22:09:49|3.8203
22:09:51|3.8253
22:09:51|3.8281
22:09:52|3.8253
22:09:54|3.8364
22:09:54|3.8697
22:09:55|3.8668
22:09:57|3.8733
22:09:58|3.8677
22:09:58|3.8781
22:09:59|3.874
22:10:00|3.8615
22:10:01|3.8613
22:10:03|3.8614
22:10:03|3.8614
22:10:05|3.8461
22:10:05|3.8491
22:10:06|3.8498
22:10:08|3.8465
22:10:08|3.8465
22:10:09|3.8546
22:10:10|3.8607
22:10:11|3.8564
22:10:13|3.8499
22:10:13|3.8698
22:10:14|3.8698
22:10:16|3.8525
22:10:18|3.8521
22:10:19|3.8525
22:10:20|3.8569
22:10:22|3.8574
22:10:24|3.8614
22:10:24|3.8614
22:10:25|3.8615
22:10:26|3.8617
22:10:27|3.8617
22:10:28|3.8699
22:10:30|3.87
22:10:31|3.8705
22:10:32|3.8705
22:10:33|3.8683
22:10:34|3.8621
22:10:35|3.8594
22:10:36|3.8644
22:10:37|3.8577
22:10:38|3.8577
22:10:39|3.8577
22:10:40|3.8643
22:10:41|3.87
22:10:42|3.862
22:10:43|3.862
22:10:44|3.862
22:10:45|3.862
22:10:46|3.8658
22:10:47|3.8679
22:10:48|3.8679
22:10:49|3.87
22:10:50|3.8599
22:10:51|3.8599
22:10:52|3.8596
22:10:53|3.86
22:10:54|3.86
22:10:55|3.8599
22:10:56|3.8599
22:10:57|3.8578
22:10:58|3.8574
22:10:59|3.8556
22:11:00|3.8522
22:11:01|3.8522
22:11:02|3.8528
22:11:04|3.854
22:11:05|3.8541
22:11:06|3.8541
22:11:07|3.8541
22:11:08|3.8541
22:11:09|3.85
22:11:10|3.85
22:11:11|3.8471
22:11:11|3.8357
22:11:13|3.8435
22:11:14|3.8435
22:11:15|3.8409
22:11:16|3.8364
22:11:17|3.8424
22:11:19|3.8426
22:11:21|3.842
22:11:21|3.8333
22:11:22|3.8348
22:11:23|3.8291
22:11:25|3.835
22:11:26|3.835
22:11:27|3.835
22:11:28|3.835
22:11:29|3.842
22:11:30|3.836
22:11:31|3.8318
22:11:32|3.8279
22:11:33|3.8274
22:11:34|3.8274
22:11:35|3.8274
22:11:36|3.8274
22:11:37|3.8274
22:11:38|3.8274
22:11:39|3.8274
22:11:40|3.8342
22:11:41|3.8415
22:11:42|3.8289
22:11:43|3.8289
22:11:44|3.8305
22:11:45|3.8415
22:11:46|3.8393
22:11:47|3.8393
22:11:48|3.8321
22:11:49|3.8321
22:11:50|3.8321
22:11:51|3.8325
22:11:52|3.8401
22:11:53|3.8401
22:11:54|3.8364
22:11:55|3.8364
22:11:56|3.8305
22:11:57|3.8383
22:11:58|3.8383
22:11:59|3.8383
22:12:00|3.8408
22:12:01|3.8408
22:12:02|3.8465
22:12:03|3.8442
22:12:04|3.8442
22:12:05|3.8456
22:12:07|3.8496
22:12:09|3.8496
22:12:09|3.84
22:12:10|3.84
22:12:11|3.84
22:12:12|3.84
22:12:13|3.84
22:12:14|3.84
22:12:16|3.84
22:12:16|3.8395
22:12:17|3.8478
22:12:20|3.8535
22:12:21|3.8486
22:12:22|3.8541
22:12:23|3.8535
22:12:24|3.8535
22:12:25|3.8536
22:12:26|3.8536
22:12:27|3.8544
22:12:28|3.8559
22:12:29|3.8614
22:12:31|3.8601
22:12:32|3.8601
22:12:33|3.865
22:12:34|3.8602
22:12:36|3.865
22:12:37|3.8658
22:12:39|3.8658
22:12:39|3.8658
22:12:40|3.865
22:12:41|3.865
22:12:42|3.8573
22:12:43|3.8573
22:12:44|3.865
22:12:46|3.87
22:12:46|3.8654
22:12:47|3.8654
22:12:48|3.8654
22:12:49|3.8696
22:12:50|3.8696
22:12:51|3.87
22:12:52|3.866
22:12:53|3.866
22:12:54|3.866
22:12:55|3.866
22:12:56|3.87
22:12:57|3.87
22:12:58|3.8661
22:13:00|3.8661
22:13:01|3.8661
22:13:02|3.866
22:13:03|3.866
22:13:04|3.866
22:13:05|3.866
22:13:06|3.866
22:13:07|3.8654
22:13:08|3.8654
22:13:10|3.8654
22:13:10|3.8654
22:13:11|3.8654
22:13:13|3.865
22:13:14|3.865
22:13:15|3.866
22:13:16|3.866
22:13:17|3.8662
22:13:18|3.8663
22:13:19|3.8663
22:13:21|3.8661
22:13:22|3.8663
22:13:23|3.8696
22:13:24|3.8697
22:13:24|3.8697
22:13:26|3.8697
22:13:26|3.8697
22:13:28|3.8633
22:13:30|3.861
22:13:30|3.861
22:13:31|3.861
22:13:33|3.861
22:13:33|3.861
22:13:34|3.8609
22:13:35|3.8711
22:13:36|3.8712
22:13:37|3.8712
22:13:38|3.8685
22:13:40|3.8646
22:13:41|3.8661
22:13:42|3.8661
22:13:43|3.8661
22:13:44|3.8685
22:13:45|3.8699
22:13:46|3.8696
22:13:47|3.8693
22:13:48|3.8693
22:13:49|3.87
22:13:50|3.87
22:13:51|3.8721
22:13:52|3.87
22:13:53|3.87
22:13:54|3.87
22:13:55|3.8722
22:13:56|3.87
22:13:57|3.87
22:13:58|3.87
22:13:59|3.8722
22:14:00|3.8722
22:14:01|3.87
22:14:02|3.87
22:14:03|3.8698
22:14:04|3.8698
22:14:05|3.8698
22:14:06|3.87
22:14:07|3.8695
22:14:08|3.8695
22:14:09|3.8695
22:14:10|3.8695
22:14:11|3.861
22:14:12|3.861
22:14:13|3.861
22:14:14|3.861
22:14:15|3.861
22:14:16|3.861
22:14:17|3.861
22:14:18|3.861
22:14:19|3.8695
22:14:20|3.87
22:14:22|3.87
22:14:24|3.8737
22:14:24|3.8763
22:14:25|3.8763
22:14:28|3.8731
22:14:29|3.8799
22:14:30|3.8712
22:14:31|3.8712
22:14:32|3.8784
22:14:33|3.8794
22:14:34|3.873
22:14:35|3.873
22:14:36|3.8797
22:14:37|3.8749
22:14:38|3.8796
22:14:39|3.8845
22:14:40|3.8797
22:14:41|3.8794
22:14:42|3.8794
22:14:43|3.8794
22:14:45|3.8809
22:14:46|3.8811
22:14:47|3.8811
22:14:48|3.8811
22:14:49|3.8811
22:14:50|3.8811
22:14:51|3.8811
22:14:51|3.8794
22:14:53|3.881
22:14:54|3.8794
22:14:54|3.8896
22:14:55|3.8839
22:14:57|3.8824
22:14:58|3.8947
22:14:58|3.8907
22:15:00|3.8986
22:15:01|3.895
22:15:02|3.895
22:15:03|3.8986
22:15:04|3.8948
22:15:05|3.8986
22:15:05|3.8948
22:15:06|3.8986
22:15:08|3.8991
22:15:09|3.9
22:15:10|3.9
22:15:11|3.895
22:15:12|3.8999
22:15:13|3.8999
22:15:14|3.8997
22:15:15|3.9021
22:15:16|3.9068
22:15:17|3.9068
22:15:18|3.9019
22:15:19|3.9019
22:15:20|3.9019
22:15:20|3.9068
22:15:23|3.9005
22:15:25|3.9039
22:15:25|3.9104
22:15:27|3.9112
22:15:28|3.9152
22:15:30|3.9152
22:15:30|3.915
22:15:31|3.9158
22:15:33|3.9231
22:15:34|3.9303
22:15:35|3.9238
22:15:36|3.9248
22:15:36|3.9295
22:15:37|3.9317
22:15:39|3.9342
22:15:39|3.9346
22:15:40|3.9302
22:15:42|3.9404
22:15:43|3.9347
22:15:44|3.9411
22:15:44|3.9419
22:15:46|3.9344
22:15:47|3.9344
22:15:48|3.9388
22:15:48|3.9388
22:15:49|3.9406
22:15:51|3.9407
22:15:51|3.9344
22:15:52|3.9349
22:15:54|3.9344
22:15:55|3.9344
22:15:55|3.9344
22:15:57|3.9348
22:15:58|3.9408
22:15:59|3.9371
22:15:59|3.9406
22:16:01|3.9416
22:16:02|3.9344
22:16:03|3.9417
22:16:05|3.9201
22:16:05|3.9201
22:16:06|3.9249
22:16:07|3.9234
22:16:08|3.9156
22:16:09|3.9128
22:16:11|3.9203
22:16:12|3.9206
22:16:12|3.9213
22:16:13|3.92
22:16:14|3.9199
22:16:16|3.924
22:16:16|3.924
22:16:17|3.9279
22:16:18|3.93
22:16:19|3.9262
22:16:20|3.9262
22:16:21|3.9262
22:16:23|3.9278
22:16:25|3.9254
22:16:27|3.9221
22:16:29|3.9221
22:16:30|3.9403
22:16:30|3.9272
22:16:31|3.9273
22:16:33|3.9302
22:16:34|3.9292
22:16:35|3.9244
22:16:36|3.929
22:16:37|3.9288
22:16:39|3.9244
22:16:40|3.9243
22:16:41|3.9223
22:16:42|3.9232
22:16:43|3.9232
22:16:43|3.9232
22:16:45|3.92
22:16:46|3.9116
22:16:47|3.9164
22:16:48|3.9164
22:16:49|3.9142
22:16:50|3.911
22:16:51|3.9131
22:16:52|3.9149
22:16:52|3.9072
22:16:53|3.9005
22:16:54|3.9116
22:16:56|3.8984
22:16:57|3.9005
22:16:58|3.8984
22:17:00|3.8917
22:17:00|3.8982
22:17:01|3.8984
22:17:02|3.9002
22:17:03|3.8811
22:17:04|3.8928
22:17:06|3.8886
22:17:07|3.8887
22:17:08|3.8882
22:17:09|3.8887
22:17:10|3.8919
22:17:11|3.8791
22:17:12|3.8872
22:17:13|3.8893
22:17:14|3.8869
22:17:15|3.8879
22:17:16|3.8872
22:17:17|3.8886
22:17:18|3.8934
22:17:19|3.895
22:17:21|3.8934
22:17:22|3.9029
22:17:23|3.9049
22:17:25|3.9011
22:17:26|3.9039
22:17:27|3.9042
22:17:29|3.9014
22:17:29|3.9001
22:17:31|3.9015
22:17:33|3.8893
22:17:34|3.8872
22:17:35|3.8872
22:17:36|3.9011
22:17:37|3.9011
22:17:38|3.8994
22:17:40|3.9
22:17:41|3.8998
22:17:43|3.9
22:17:43|3.9
22:17:44|3.8994
22:17:45|3.8994
22:17:46|3.8982
22:17:47|3.8982
22:17:48|3.8994
22:17:50|3.8994
22:17:50|3.896
22:17:51|3.896
22:17:52|3.896
22:17:54|3.896
22:17:54|3.8982
22:17:55|3.8982
22:17:56|3.8982
22:17:57|3.8982
22:17:58|3.8969
22:17:59|3.8982
22:18:00|3.9
22:18:01|3.9032
22:18:02|3.9032
22:18:03|3.9
22:18:04|3.9
22:18:05|3.9054
22:18:06|3.9054
22:18:07|3.9011
22:18:08|3.9011
22:18:09|3.9011
22:18:10|3.9082
22:18:11|3.9018
22:18:13|3.9018
22:18:14|3.9011
22:18:15|3.9011
22:18:16|3.9011
22:18:17|3.9011
22:18:18|3.9024
22:18:19|3.9061
22:18:20|3.9061
22:18:22|3.9084
22:18:22|3.9084
22:18:24|3.9084
22:18:26|3.9098
22:18:28|3.9113
22:18:29|3.9122
22:18:29|3.9122
22:18:30|3.9114
22:18:31|3.9114
22:18:32|3.9101
22:18:34|3.9129
22:18:35|3.9176
22:18:36|3.913
22:18:37|3.913
22:18:39|3.9168
22:18:40|3.9185
22:18:41|3.9194
22:18:42|3.9176
22:18:43|3.9171
22:18:44|3.9171
22:18:45|3.916
22:18:46|3.9261
22:18:48|3.9212
22:18:48|3.926
22:18:49|3.9205
22:18:50|3.9205
22:18:52|3.92
22:18:52|3.9209
22:18:53|3.9257
22:18:55|3.9257
22:18:56|3.9205
22:18:56|3.9253
22:18:57|3.9185
22:18:59|3.9189
22:18:59|3.9189
22:19:01|3.9187
22:19:02|3.9184
22:19:03|3.9184
22:19:04|3.9193
22:19:04|3.9184
22:19:06|3.92
22:19:07|3.9185
22:19:07|3.92
22:19:09|3.9195
22:19:09|3.9102
22:19:10|3.92
22:19:12|3.92
22:19:12|3.9256
22:19:14|3.9164
22:19:15|3.9207
22:19:15|3.926
22:19:16|3.9269
22:19:18|3.9237
22:19:18|3.9237
22:19:20|3.9269
22:19:20|3.9217
22:19:23|3.9235
22:19:23|3.9235
22:19:24|3.9235
22:19:26|3.9217
22:19:27|3.9118
22:19:28|3.9181
22:19:29|3.9236
22:19:31|3.9236
22:19:32|3.9236
22:19:32|3.916
22:19:34|3.916
22:19:35|3.916
22:19:36|3.9174
22:19:37|3.9174
22:19:38|3.9174
22:19:39|3.9174
22:19:41|3.9128
22:19:42|3.9185
22:19:43|3.916
22:19:43|3.916
22:19:45|3.916
22:19:46|3.916
22:19:46|3.916
22:19:47|3.9182
22:19:49|3.9185
22:19:50|3.9185
22:19:51|3.9189
22:19:52|3.92
22:19:53|3.9124
22:19:53|3.9124
22:19:54|3.9124
22:19:56|3.9124
22:19:57|3.9174
22:19:58|3.9174
22:19:59|3.9174
22:20:00|3.9171
22:20:01|3.9171
22:20:01|3.9127
22:20:03|3.9123
22:20:03|3.9123
22:20:05|3.9103
22:20:06|3.9164
22:20:06|3.9116
22:20:07|3.916
22:20:08|3.916
22:20:09|3.912
22:20:11|3.912
22:20:12|3.9167
22:20:13|3.9167
22:20:13|3.9167
22:20:15|3.9171
22:20:15|3.9171
22:20:17|3.9171
22:20:18|3.9171
22:20:19|3.9171
22:20:19|3.9171
22:20:22|3.9145
22:20:22|3.9116
22:20:23|3.9116
22:20:24|3.915
22:20:25|3.9116
22:20:26|3.9166
22:20:27|3.9118
22:20:29|3.9116
22:20:31|3.9116
22:20:32|3.9103
22:20:32|3.9116
22:20:33|3.9118
22:20:35|3.9117
22:20:36|3.9117
22:20:37|3.91
22:20:38|3.9084
22:20:39|3.9109
22:20:40|3.8968
22:20:41|3.9037
22:20:42|3.9065
22:20:43|3.8901
22:20:44|3.8901
22:20:45|3.9011
22:20:46|3.9011
22:20:47|3.9092
22:20:48|3.9092
22:20:49|3.9065
22:20:50|3.8991
22:20:51|3.9001
22:20:52|3.8945
22:20:53|3.9031
22:20:54|3.9031
22:20:55|3.8929
22:20:56|3.8929
22:20:57|3.8996
22:20:58|3.8996
22:20:59|3.888
22:21:00|3.8929
22:21:01|3.8929
22:21:02|3.888
22:21:03|3.8931
22:21:04|3.887
22:21:05|3.887
22:21:06|3.8871
22:21:07|3.8871
22:21:08|3.8871
22:21:09|3.8871
22:21:10|3.8905
22:21:11|3.8869
22:21:12|3.8867
22:21:13|3.8859
22:21:14|3.88
22:21:15|3.88
22:21:16|3.88
22:21:17|3.88
22:21:18|3.88
22:21:19|3.88
22:21:20|3.88
22:21:21|3.8871
22:21:22|3.8806
22:21:23|3.8867
22:21:24|3.8807
22:21:25|3.8807
22:21:26|3.8803
22:21:27|3.886
22:21:29|3.886
22:21:30|3.8858
22:21:32|3.8858
22:21:32|3.8871
22:21:34|3.8871
22:21:35|3.8852
22:21:36|3.8852
22:21:37|3.8885
22:21:39|3.882
22:21:39|3.882
22:21:42|3.8845
22:21:43|3.8816
22:21:43|3.8816
22:21:45|3.883
22:21:46|3.883
22:21:46|3.883
22:21:47|3.883
22:21:48|3.8811
22:21:50|3.8811
22:21:50|3.8811
22:21:51|3.8873
22:21:52|3.8807
22:21:53|3.8807
22:21:54|3.8807
22:21:56|3.8845
22:21:57|3.8845
22:21:58|3.8878
22:21:58|3.8874
22:22:00|3.8899
22:22:00|3.89
22:22:02|3.89
22:22:03|3.8899
22:22:04|3.8899
22:22:05|3.8899
22:22:06|3.888
22:22:07|3.888
22:22:08|3.888
22:22:09|3.866
22:22:10|3.8742
22:22:11|3.8709
22:22:13|3.8766
22:22:14|3.858
22:22:15|3.8677
22:22:17|3.8584
22:22:19|3.8714
22:22:19|3.8733
22:22:20|3.8687
22:22:21|3.8723
22:22:22|3.8723
22:22:23|3.8723
22:22:24|3.8723
22:22:25|3.8699
22:22:26|3.876
22:22:27|3.876
22:22:28|3.876
22:22:30|3.8602
22:22:31|3.858
22:22:32|3.858
22:22:33|3.8581
22:22:35|3.8635
22:22:36|3.8635
22:22:38|3.8642
22:22:39|3.858
22:22:41|3.8581
22:22:41|3.8613
22:22:43|3.8618
22:22:43|3.8618
22:22:45|3.8654
22:22:46|3.8637
22:22:47|3.8637
22:22:48|3.8603
22:22:49|3.8645
22:22:50|3.8615
22:22:51|3.8652
22:22:52|3.8652
22:22:53|3.8652
22:22:54|3.8652
22:22:55|3.8652
22:22:56|3.8652
22:22:57|3.8615
22:22:58|3.8613
22:22:59|3.8613
22:23:00|3.8613
22:23:01|3.8642
22:23:02|3.8642
22:23:03|3.8642
22:23:04|3.8644
22:23:05|3.8644
22:23:06|3.8644
22:23:07|3.8619
22:23:08|3.8619
22:23:09|3.8654
22:23:10|3.8642
22:23:11|3.8619
22:23:12|3.864
22:23:13|3.86
22:23:14|3.86
22:23:15|3.8601
22:23:16|3.8637
22:23:17|3.86
22:23:18|3.8601
22:23:19|3.8641
22:23:20|3.8641
22:23:21|3.86
22:23:22|3.8536
22:23:23|3.8581
22:23:24|3.855
22:23:25|3.86
22:23:26|3.8595
22:23:27|3.86
22:23:28|3.861
22:23:29|3.8606
22:23:31|3.855
22:23:32|3.8592
22:23:33|3.8572
22:23:35|3.8568
22:23:36|3.854
22:23:37|3.854
22:23:38|3.8575
22:23:39|3.8541
22:23:40|3.8541
22:23:41|3.854
22:23:42|3.854
22:23:43|3.8537
22:23:44|3.8537
22:23:45|3.854
22:23:46|3.8568
22:23:47|3.8568
22:23:48|3.8564
22:23:49|3.854
22:23:50|3.8567
22:23:51|3.8567
22:23:52|3.854
22:23:53|3.8539
22:23:54|3.8539
22:23:55|3.854
22:23:56|3.854
22:23:57|3.854
22:23:58|3.8547
22:23:59|3.854
22:24:00|3.8539
22:24:01|3.8539
22:24:02|3.8539
22:24:03|3.8538
22:24:05|3.8539
22:24:05|3.8539
22:24:06|3.854
22:24:07|3.854
22:24:08|3.854
22:24:09|3.8538
22:24:10|3.8537
22:24:11|3.8537
22:24:13|3.8579
22:24:13|3.854
22:24:14|3.8539
22:24:15|3.8539
22:24:17|3.854
22:24:17|3.8541
22:24:18|3.8547
22:24:19|3.86
22:24:20|3.86
22:24:21|3.8592
22:24:22|3.8592
22:24:23|3.86
22:24:24|3.8603
22:24:25|3.86
22:24:26|3.8644
22:24:27|3.8668
22:24:28|3.8599
22:24:29|3.8597
22:24:31|3.8599
22:24:32|3.8546
22:24:34|3.8546
22:24:35|3.8592
22:24:36|3.8544
22:24:37|3.8546
22:24:38|3.855
22:24:40|3.855
22:24:40|3.8552
22:24:42|3.8544
22:24:42|3.8544
22:24:43|3.8545
22:24:44|3.8545
22:24:46|3.8545
22:24:47|3.8545
22:24:48|3.8547
22:24:49|3.8592
22:24:50|3.8544
22:24:51|3.8544
22:24:52|3.8544
22:24:54|3.8544
22:24:54|3.8549
22:24:56|3.8548
22:24:56|3.8545
22:24:57|3.8545
22:24:58|3.8545
22:24:59|3.8545
22:25:00|3.8545
22:25:01|3.8545
22:25:02|3.8545
22:25:04|3.855
22:25:05|3.855
22:25:06|3.855
22:25:06|3.855
22:25:08|3.8546
22:25:08|3.8546
22:25:10|3.8591
22:25:11|3.8544
22:25:11|3.8544
22:25:13|3.8544
22:25:14|3.8544
22:25:14|3.8554
22:25:15|3.8554
22:25:17|3.8554
22:25:17|3.8554
22:25:18|3.8554
22:25:20|3.8546
22:25:20|3.8594
22:25:21|3.8622
22:25:23|3.8575
22:25:23|3.8721
22:25:24|3.8678
22:25:26|3.8672
22:25:27|3.8672
22:25:28|3.8739
22:25:29|3.8629
22:25:29|3.8629
22:25:31|3.8629
22:25:33|3.8721
22:25:34|3.8694
22:25:35|3.8699
22:25:37|3.8717
22:25:38|3.8623
22:25:39|3.8623
22:25:41|3.8669
22:25:41|3.8668
22:25:42|3.876
22:25:44|3.8761
22:25:45|3.8763
22:25:45|3.8807
22:25:47|3.8752
22:25:47|3.8763
22:25:50|3.8784
22:25:50|3.8784
22:25:52|3.8784
22:25:53|3.8724
22:25:54|3.8724
22:25:55|3.8724
22:25:56|3.8724
22:25:58|3.8724
22:25:59|3.8804
22:26:00|3.8772
22:26:01|3.87
22:26:03|3.8705
22:26:03|3.8707
22:26:04|3.8704
22:26:06|3.8704
22:26:07|3.8701
22:26:08|3.8701
22:26:09|3.8701
22:26:10|3.8749
22:26:11|3.871
22:26:12|3.871
22:26:13|3.8714
22:26:14|3.8714
22:26:15|3.8749
22:26:16|3.8749
22:26:17|3.8707
22:26:18|3.8707
22:26:19|3.8705
22:26:20|3.871
22:26:21|3.87
22:26:22|3.8713
22:26:23|3.8623
22:26:24|3.8613
22:26:25|3.8613
22:26:26|3.8653
22:26:27|3.8653
22:26:28|3.8686
22:26:29|3.8686
22:26:30|3.8706
22:26:31|3.8653
22:26:32|3.8695
22:26:34|3.8694
22:26:36|3.87
22:26:38|3.8707
22:26:39|3.8714
22:26:41|3.8749
22:26:42|3.8749
22:26:43|3.8749
22:26:45|3.8752
22:26:46|3.8792
22:26:47|3.8792
22:26:48|3.8792
22:26:48|3.8772
22:26:51|3.8723
22:26:52|3.8777
22:26:53|3.8839
22:26:53|3.8839
22:26:55|3.8813
22:26:56|3.8828
22:26:57|3.8932
22:26:58|3.9006
22:26:58|3.8951
22:27:00|3.9009
22:27:01|3.9009
22:27:02|3.9009
22:27:02|3.8946
22:27:04|3.8946
22:27:04|3.9027
22:27:05|3.9096
22:27:07|3.9136
22:27:08|3.9062
22:27:09|3.9153
22:27:10|3.9153
22:27:10|3.9078
22:27:11|3.9167
22:27:13|3.9169
22:27:13|3.9156
22:27:14|3.9156
22:27:16|3.9156
22:27:16|3.9153
22:27:18|3.9087
22:27:18|3.9088
22:27:20|3.9084
22:27:22|3.9057
22:27:22|3.9063
22:27:23|3.9063
22:27:24|3.9066
22:27:25|3.9087
22:27:26|3.9087
22:27:27|3.9058
22:27:29|3.9058
22:27:29|3.9058
22:27:30|3.9058
22:27:31|3.9058
22:27:32|3.9058
22:27:34|3.9086
22:27:36|3.9086
22:27:37|3.9086
22:27:37|3.9086
22:27:40|3.9086
22:27:42|3.9087
22:27:42|3.9088
22:27:44|3.9088
22:27:45|3.91
22:27:47|3.9089
22:27:48|3.915
22:27:48|3.9156
22:27:50|3.9156
22:27:51|3.9112
22:27:52|3.9102
22:27:53|3.9102
22:27:54|3.9147
22:27:55|3.9147
22:27:56|3.9101
22:27:57|3.9101
22:27:58|3.9101
22:27:58|3.9111
22:28:00|3.9155
22:28:01|3.9155
22:28:02|3.9086
22:28:03|3.9086
22:28:03|3.9059
22:28:04|3.9059
22:28:06|3.9059
22:28:07|3.9059
22:28:08|3.9059
22:28:09|3.9106
22:28:10|3.9097
22:28:10|3.9099
22:28:12|3.9099
22:28:12|3.9085
22:28:13|3.909
22:28:16|3.9269
22:28:16|3.9221
22:28:18|3.9095
22:28:18|3.9119
22:28:20|3.9168
22:28:21|3.9148
22:28:21|3.929
22:28:23|3.9284
22:28:23|3.9182
22:28:25|3.9266
22:28:26|3.929
22:28:27|3.9241
22:28:27|3.9143
22:28:28|3.9295
22:28:30|3.9295
22:28:30|3.927
22:28:31|3.927
22:28:33|3.927
22:28:33|3.927
22:28:36|3.9238
22:28:37|3.9238
22:28:38|3.9208
22:28:39|3.9209
22:28:40|3.9209
22:28:41|3.9209
22:28:42|3.9209
22:28:44|3.9281
22:28:45|3.9249
22:28:46|3.9249
22:28:47|3.9249
22:28:48|3.9249
22:28:48|3.9297
22:28:50|3.928
22:28:50|3.9212
22:28:51|3.9213
22:28:53|3.9278
22:28:55|3.9236
22:28:55|3.9295
22:28:56|3.9254
22:28:57|3.9254
22:28:59|3.9254
22:29:00|3.9254
22:29:01|3.9295
22:29:02|3.9295
22:29:04|3.93
22:29:04|3.93
22:29:05|3.9255
22:29:06|3.93
22:29:07|3.93
22:29:08|3.93
22:29:10|3.93
22:29:11|3.9282
22:29:12|3.9282
22:29:13|3.93
22:29:14|3.9282
22:29:15|3.9282
22:29:16|3.9287
22:29:17|3.9255
22:29:18|3.93
22:29:19|3.9301
22:29:20|3.9255
22:29:21|3.9249
22:29:22|3.9234
22:29:23|3.9234
22:29:24|3.9234
22:29:25|3.9213
22:29:26|3.9228
22:29:27|3.9201
22:29:28|3.92
22:29:29|3.923
22:29:30|3.923
22:29:31|3.92
22:29:32|3.9248
22:29:33|3.9206
22:29:34|3.9213
22:29:35|3.9224
22:29:37|3.9224
22:29:39|3.92
22:29:41|3.9242
22:29:42|3.9242
22:29:43|3.9242
22:29:44|3.9241
22:29:45|3.9247
22:29:46|3.9247
22:29:47|3.9243
22:29:49|3.925
22:29:50|3.9243
22:29:51|3.9243
22:29:52|3.9242
22:29:53|3.925
22:29:54|3.9239
22:29:55|3.9214
22:29:56|3.9242
22:29:58|3.9243
22:29:59|3.9214
22:30:00|3.9213
22:30:01|3.9238
22:30:02|3.9238
22:30:03|3.923
22:30:04|3.9238
22:30:05|3.925
22:30:06|3.925
22:30:06|3.925
22:30:08|3.9222
22:30:10|3.9234
22:30:11|3.925
22:30:12|3.925
22:30:13|3.925
22:30:14|3.925
22:30:15|3.9249
22:30:16|3.9249
22:30:17|3.9249
22:30:18|3.9229
22:30:19|3.9224
22:30:20|3.9222
22:30:21|3.9242
22:30:22|3.9242
22:30:23|3.9242
22:30:24|3.9242
22:30:25|3.9222
22:30:26|3.9221
22:30:27|3.9221
22:30:28|3.9221
22:30:29|3.9221
22:30:30|3.9221
22:30:31|3.9221
22:30:32|3.9243
22:30:33|3.9243
22:30:34|3.9221
22:30:35|3.9221
22:30:37|3.9221
22:30:39|3.9221
22:30:40|3.9222
22:30:41|3.9222
22:30:42|3.9222
22:30:42|3.9222
22:30:44|3.9222
22:30:45|3.9241
22:30:46|3.9241
22:30:48|3.9241
22:30:50|3.9221
22:30:50|3.9213
22:30:51|3.9213
22:30:52|3.9214
22:30:54|3.922
22:30:55|3.922
22:30:56|3.9213
22:30:57|3.9213
22:30:58|3.9214
22:30:59|3.9219
22:31:00|3.9213
22:31:01|3.9214
22:31:02|3.9213
22:31:03|3.922
22:31:04|3.9213
22:31:05|3.9213
22:31:07|3.9222
22:31:08|3.9222
22:31:09|3.9222
22:31:10|3.922
22:31:11|3.922
22:31:12|3.922
22:31:13|3.922
22:31:14|3.922
22:31:15|3.9221
22:31:16|3.9213
22:31:17|3.92
22:31:18|3.92
22:31:19|3.92
22:31:20|3.92
22:31:21|3.92
22:31:22|3.92
22:31:23|3.9199
22:31:24|3.9199
22:31:25|3.9199
22:31:26|3.9199
22:31:27|3.9083
22:31:28|3.9083
22:31:29|3.9083
22:31:30|3.9215
22:31:31|3.9235
22:31:32|3.9239
22:31:33|3.9235
22:31:34|3.9166
22:31:35|3.9023
22:31:36|3.9132
22:31:37|3.9126
22:31:38|3.9126
22:31:40|3.9126
22:31:42|3.9051
22:31:43|3.9051
22:31:43|3.9051
22:31:45|3.9051
22:31:47|3.9049
22:31:48|3.9049
22:31:50|3.9049
22:31:51|3.9042
22:31:52|3.9023
22:31:52|3.9052
22:31:53|3.9052
22:31:55|3.9049
22:31:56|3.9048
22:31:56|3.9024
22:31:58|3.9024
22:31:59|3.9024
22:31:59|3.9024
22:32:01|3.9023
22:32:01|3.9023
22:32:02|3.9023
22:32:03|3.9023
22:32:05|3.9022
22:32:05|3.9022
22:32:07|3.9008
22:32:08|3.9003
22:32:10|3.8947
22:32:10|3.8947
22:32:11|3.8984
22:32:12|3.8979
22:32:13|3.8987
22:32:14|3.8987
22:32:16|3.8987
22:32:17|3.9
22:32:18|3.8962
22:32:20|3.8965
22:32:21|3.8975
22:32:22|3.8986
22:32:23|3.8986
22:32:24|3.8987
22:32:25|3.8969
22:32:26|3.8969
22:32:27|3.8975
22:32:27|3.8987
22:32:29|3.9
22:32:29|3.9
22:32:30|3.9
22:32:32|3.9
22:32:33|3.9
22:32:33|3.9
22:32:34|3.8973
22:32:36|3.8974
22:32:37|3.8974
22:32:38|3.8967
22:32:40|3.9
22:32:41|3.9009
22:32:42|3.911
22:32:42|3.928
22:32:44|3.9138
22:32:46|3.9122
22:32:46|3.9157
22:32:47|3.9042
22:32:48|3.9158
22:32:49|3.9258
22:32:50|3.9208
22:32:51|3.9208
22:32:53|3.9124
22:32:54|3.9132
22:32:55|3.9124
22:32:57|3.9181
22:32:58|3.9181
22:32:59|3.9181
22:33:00|3.9174
22:33:01|3.9208
22:33:01|3.9208
22:33:03|3.9208
22:33:04|3.93
22:33:05|3.9299
22:33:06|3.9211
22:33:07|3.9235
22:33:08|3.9289
22:33:09|3.9289
22:33:10|3.9301
22:33:11|3.9251
22:33:12|3.9251
22:33:12|3.9251
22:33:15|3.9221
22:33:16|3.9221
22:33:17|3.9211
22:33:17|3.9282
22:33:18|3.9249
22:33:19|3.9287
22:33:22|3.9249
22:33:22|3.93
22:33:23|3.93
22:33:24|3.93
22:33:25|3.93
22:33:26|3.9299
22:33:27|3.93
22:33:28|3.9299
22:33:29|3.93
22:33:30|3.9307
22:33:31|3.93
22:33:32|3.93
22:33:33|3.9268
22:33:34|3.9313
22:33:35|3.9272
22:33:36|3.9272
22:33:37|3.9312
22:33:38|3.9275
22:33:39|3.9275
22:33:40|3.9275
22:33:42|3.939
22:33:44|3.94
22:33:46|3.9364
22:33:47|3.9401
22:33:49|3.9356
22:33:49|3.9434
22:33:50|3.9434
22:33:52|3.9403
22:33:53|3.9355
22:33:54|3.9322
22:33:56|3.9302
22:33:58|3.9393
22:33:58|3.9393
22:33:59|3.938
22:34:00|3.9286
22:34:01|3.9326
22:34:02|3.932
22:34:03|3.9316
22:34:05|3.9276
22:34:07|3.9423
22:34:07|3.9423
22:34:08|3.9422
22:34:10|3.9369
22:34:11|3.9369
22:34:12|3.9369
22:34:13|3.9369
22:34:14|3.9422
22:34:15|3.9422
22:34:16|3.9422
22:34:17|3.9422
22:34:19|3.9423
22:34:20|3.9423
22:34:21|3.9423
22:34:22|3.9434
22:34:23|3.9424
22:34:24|3.9442
22:34:25|3.9425
22:34:26|3.9425
22:34:27|3.945
22:34:28|3.945
22:34:29|3.9477
22:34:29|3.9499
22:34:31|3.9493
22:34:32|3.95
22:34:33|3.95
22:34:34|3.95
22:34:35|3.95
22:34:35|3.9557
22:34:36|3.9602
22:34:38|3.9656
22:34:38|3.9606
22:34:40|3.9623
22:34:42|3.9606
22:34:43|3.9652
22:34:44|3.9654
22:34:46|3.9685
22:34:46|3.9662
22:34:47|3.9661
22:34:48|3.9684
22:34:50|3.9684
22:34:50|3.9685
22:34:52|3.9685
22:34:52|3.9685
22:34:54|3.9718
22:34:55|3.9752
22:34:56|3.9825
22:34:57|3.9695
22:34:58|3.9686
22:35:00|3.9685
22:35:01|3.969
22:35:02|3.974
22:35:03|3.9856
22:35:04|3.9862
22:35:05|3.986
22:35:06|3.985
22:35:07|3.985
22:35:08|3.99
22:35:09|3.99
22:35:10|3.99
22:35:11|3.9925
22:35:12|3.995
22:35:13|3.995
22:35:14|3.995
22:35:15|3.995
22:35:16|3.995
22:35:17|3.995
22:35:19|3.9943
22:35:19|3.9989
22:35:20|3.9982
22:35:22|3.9977
22:35:23|3.9945
22:35:23|3.9962
22:35:24|3.9987
22:35:26|3.9989
22:35:26|3.9993
22:35:27|4.
22:35:28|4.
22:35:30|4.
22:35:30|4.
22:35:31|4.
22:35:33|4.
22:35:34|4.0039
22:35:35|4.011
22:35:35|4.01
22:35:37|4.0116
22:35:37|4.0116
22:35:38|4.01
22:35:40|4.0115
22:35:40|4.0115
22:35:43|4.0116
22:35:44|4.0189
22:35:46|4.0164
22:35:47|4.02
22:35:48|4.0199
22:35:49|4.015
22:35:50|4.0151
22:35:51|4.0191
22:35:53|4.0209
22:35:53|4.0165
22:35:55|4.0193
22:35:55|4.021
22:35:57|4.0214
22:35:58|4.021
22:35:59|4.0227
22:36:00|4.0231
22:36:01|4.0231
22:36:01|4.025
22:36:03|4.025
22:36:05|4.025
22:36:06|4.0244
22:36:06|4.025
22:36:08|4.025
22:36:08|4.025
22:36:10|4.025
22:36:11|4.025
22:36:11|4.0243
22:36:13|4.0242
22:36:14|4.025
22:36:14|4.0242
22:36:15|4.0227
22:36:17|4.0248
22:36:18|4.025
22:36:20|4.0242
22:36:20|4.0242
22:36:21|4.023
22:36:22|4.0226
22:36:23|4.0175
22:36:24|4.017
22:36:26|4.0242
22:36:26|4.017
22:36:27|4.017
22:36:28|4.015
22:36:29|4.0117
22:36:30|3.9638
22:36:31|3.9521
22:36:32|3.967
22:36:33|3.95
22:36:34|3.9561
22:36:35|3.9756
22:36:36|3.9736
22:36:37|3.9693
22:36:38|3.9672
22:36:39|3.9836
22:36:40|3.9766
22:36:41|3.9735
22:36:43|3.9705
22:36:44|3.9723
22:36:45|3.9724
22:36:46|3.9802
22:36:47|3.9809
22:36:48|3.9741
22:36:50|3.9811
22:36:51|3.9775
22:36:52|3.9693
22:36:53|3.9764
22:36:54|3.9781
22:36:54|3.98
22:36:56|3.9762
22:36:56|3.9761
22:36:58|3.9763
22:37:00|3.9759
22:37:02|3.98
22:37:02|3.9777
22:37:03|3.9787
22:37:04|3.9786
22:37:06|3.9812
22:37:06|3.9802
22:37:07|3.9803
22:37:08|3.9816
22:37:09|3.988
22:37:10|3.988
22:37:11|3.9862
22:37:12|3.9885
22:37:13|3.9891
22:37:14|3.988
22:37:15|3.9892
22:37:17|3.9892
22:37:18|3.99
22:37:18|3.99
22:37:19|3.99
22:37:20|3.9899
22:37:21|3.9899
22:37:22|3.9899
22:37:23|3.9909
22:37:24|3.99
22:37:25|3.9899
22:37:26|3.9896
22:37:27|3.9892
22:37:28|3.9893
22:37:29|3.9892
22:37:30|3.9892
22:37:31|3.9893
22:37:32|3.99
22:37:33|3.991
22:37:34|3.991
22:37:35|3.991
22:37:36|3.9923
22:37:42|3.9974
22:37:42|3.9973
22:37:45|3.9953
22:37:47|3.9974
22:37:48|3.9979
22:37:50|3.9956
22:37:51|3.9986
22:37:52|3.9986
22:37:54|3.9984
22:37:55|3.9921
22:37:55|3.9975
22:37:57|3.9973
22:37:58|3.9953
22:38:00|3.9965
22:38:01|3.9951
22:38:03|4.0032
22:38:05|4.
22:38:05|4.0001
22:38:07|4.0032
22:38:07|4.0033
22:38:09|4.0033
22:38:10|4.0029
22:38:11|4.0001
22:38:12|4.0001
22:38:13|4.0029
22:38:14|4.0033
22:38:15|4.0033
22:38:16|4.0033
22:38:17|4.0001
22:38:19|4.0032
22:38:19|4.0003
22:38:20|4.0032
22:38:22|4.0001
22:38:22|4.0032
22:38:23|4.0001
22:38:24|4.0001
22:38:25|4.0027
22:38:26|4.0002
22:38:27|4.0029
22:38:28|4.0031
22:38:29|4.0012
22:38:30|4.0032
22:38:31|4.0012
22:38:32|4.0012
22:38:33|4.0033
22:38:34|4.0064
22:38:35|4.0064
22:38:36|4.004
22:38:37|4.004
22:38:38|4.006
22:38:39|4.0064
22:38:40|4.0041
22:38:41|4.003
22:38:42|4.0063
22:38:43|4.0041
22:38:45|4.0071
22:38:47|4.0065
22:38:48|4.007
22:38:49|4.007
22:38:50|4.01
22:38:52|4.0068
22:38:52|4.0103
22:38:55|4.0108
22:38:56|4.0098
22:38:56|4.0109
22:38:58|4.0115
22:38:59|4.011
22:39:00|4.0111
22:39:01|4.0115
22:39:02|4.0081
22:39:03|4.0111
22:39:04|4.0114
22:39:05|4.02
22:39:05|4.0131
22:39:07|4.0168
22:39:08|4.0164
22:39:09|4.0198
22:39:10|4.0198
22:39:11|4.0199
22:39:13|4.0199
22:39:14|4.02
22:39:14|4.02
22:39:15|4.0208
22:39:17|4.0199
22:39:17|4.02
22:39:19|4.0207
22:39:20|4.025
22:39:20|4.0215
22:39:22|4.025
22:39:23|4.025
22:39:23|4.0249
22:39:25|4.0238
22:39:26|4.0226
22:39:27|4.0285
22:39:28|4.03
22:39:29|4.0242
22:39:30|4.0298
22:39:30|4.0298
22:39:33|4.0279
22:39:33|4.0284
22:39:34|4.0293
22:39:35|4.0296
22:39:36|4.0296
22:39:37|4.0299
22:39:38|4.031
22:39:39|4.0306
22:39:40|4.032
22:39:41|4.0319
22:39:42|4.0314
22:39:43|4.0457
22:39:44|4.0371
22:39:46|4.0313
22:39:47|4.0364
22:39:49|4.038
22:39:50|4.0398
22:39:51|4.0401
22:39:51|4.0415
22:39:53|4.048
22:39:54|4.0469
22:39:56|4.0324
22:39:56|4.0445
22:39:57|4.0454
22:39:59|4.0424
22:40:01|4.0391
22:40:01|4.0391
22:40:02|4.0416
22:40:03|4.0413
22:40:04|4.0412
22:40:05|4.0395
22:40:06|4.0411
22:40:07|4.0413
22:40:09|4.0441
22:40:10|4.0457
22:40:11|4.0443
22:40:12|4.0416
22:40:13|4.0429
22:40:14|4.0407
22:40:15|4.035
22:40:16|4.0397
22:40:17|4.0382
22:40:18|4.0333
22:40:19|4.0384
22:40:20|4.0358
22:40:21|4.0334
22:40:22|4.0358
22:40:23|4.0358
22:40:24|4.031
22:40:25|4.0198
22:40:26|4.011
22:40:27|4.0098
22:40:28|4.0024
22:40:29|3.9966
22:40:30|3.9904
22:40:31|3.9918
22:40:32|3.9859
22:40:33|3.9862
22:40:34|3.986
22:40:35|4.
22:40:36|3.9996
22:40:37|3.9987
22:40:38|3.9913
22:40:39|3.9996
22:40:40|4.
22:40:41|4.
22:40:42|3.9969
22:40:43|3.9942
22:40:44|3.9932
22:40:45|3.9917
22:40:46|3.9906
22:40:48|3.9985
22:40:49|3.9911
22:40:51|3.9948
22:40:52|3.9949
22:40:53|4.
22:40:54|4.
22:40:56|3.9998
22:40:57|3.9949
22:40:58|3.9942
22:40:59|3.9966
22:41:00|3.9949
22:41:01|3.9967
22:41:03|3.9953
22:41:04|3.9979
22:41:05|3.9998
22:41:05|4.
22:41:07|3.9949
22:41:08|3.9949
22:41:09|3.9999
22:41:09|3.9999
22:41:10|3.9999
22:41:12|3.9999
22:41:12|3.9999
22:41:14|3.9999
22:41:15|3.9949
22:41:16|3.9996
22:41:17|3.9999
22:41:18|4.
22:41:19|4.0048
22:41:20|4.0008
22:41:21|4.0068
22:41:22|4.0092
22:41:23|4.0089
22:41:24|4.0114
22:41:25|4.0113
22:41:26|4.0262
22:41:27|4.0262
22:41:28|4.0261
22:41:29|4.008
22:41:30|4.0235
22:41:32|4.0176
22:41:33|4.026
22:41:34|4.0217
22:41:35|4.0225
22:41:36|4.0255
22:41:37|4.0142
22:41:38|4.026
22:41:39|4.0194
22:41:40|4.0247
22:41:41|4.026
22:41:42|4.0262
22:41:43|4.0232
22:41:44|4.0286
22:41:45|4.0374
22:41:46|4.0384
22:41:47|4.0374
22:41:49|4.0374
22:41:50|4.0307
22:41:51|4.0326
22:41:52|4.0358
22:41:54|4.0359
22:41:55|4.0374
22:41:56|4.0347
22:41:56|4.0246
22:41:59|4.0242
22:42:00|4.0248
22:42:00|4.0203
22:42:01|4.0259
22:42:02|4.0253
22:42:03|4.025
22:42:05|4.0182
22:42:06|4.0136
22:42:07|4.0271
22:42:09|4.0224
22:42:10|4.
22:42:11|4.0271
22:42:11|4.0265
22:42:13|4.0242
22:42:15|4.0121
22:42:16|4.0235
22:42:17|4.0174
22:42:18|4.0121
22:42:18|4.0121
22:42:20|4.0131
22:42:20|4.0056
22:42:22|4.01
22:42:23|4.0215
22:42:23|4.0035
22:42:24|4.0054
22:42:26|4.0085
22:42:26|4.009
22:42:28|4.0076
22:42:28|4.0121
22:42:29|4.0121
22:42:31|4.0121
22:42:32|4.0121
22:42:33|4.0121
22:42:33|4.0121
22:42:35|4.0121
22:42:35|4.01
22:42:36|4.0115
22:42:37|4.0055
22:42:38|4.0069
22:42:40|4.0055
22:42:41|4.0048
22:42:42|4.0039
22:42:43|4.0082
22:42:43|4.0084
22:42:45|4.0082
22:42:45|4.0007
22:42:47|4.0045
22:42:48|4.0047
22:42:50|4.0047
22:42:50|4.0009
22:42:51|4.0001
22:42:53|4.0036
22:42:54|4.0027
22:42:56|4.0054
22:42:58|4.0055
22:42:58|4.0052
22:43:00|4.0052
22:43:00|4.0055
22:43:01|4.0054
22:43:02|4.0054
22:43:03|4.0098
22:43:04|4.0096
22:43:05|4.0096
22:43:06|4.01
22:43:07|4.0069
22:43:08|4.0069
22:43:09|4.0069
22:43:11|4.0099
22:43:12|4.0055
22:43:13|4.0054
22:43:14|4.0068
22:43:15|4.0068
22:43:16|4.0001
22:43:17|4.0091
22:43:18|4.009
22:43:19|4.0052
22:43:20|4.0053
22:43:21|4.0053
22:43:22|4.0054
22:43:23|4.
22:43:24|4.0039
22:43:25|4.0066
22:43:26|4.0033
22:43:27|4.0037
22:43:28|4.0042
22:43:29|4.009
22:43:30|4.0096
22:43:31|4.0055
22:43:32|4.0053
22:43:33|4.0001
22:43:34|4.0053
22:43:35|4.0053
22:43:36|4.0063
22:43:37|4.0042
22:43:38|4.0001
22:43:39|4.0041
22:43:40|4.0045
22:43:41|4.0044
22:43:42|4.
22:43:43|4.
22:43:44|4.002
22:43:45|4.
22:43:46|4.
22:43:47|4.0018
22:43:48|4.0001
22:43:49|4.0001
22:43:50|4.0001
22:43:51|4.0018
22:43:52|4.0001
22:43:53|4.0001
22:43:54|4.0001
22:43:55|4.
22:43:56|4.
22:43:57|4.
22:43:58|4.
22:43:59|4.
22:44:01|4.
22:44:03|4.0001
22:44:03|4.
22:44:04|4.
22:44:05|4.0001
22:44:07|4.
22:44:07|4.
22:44:09|4.0018
22:44:09|4.0017
22:44:11|4.0001
22:44:12|4.0001
22:44:13|3.9999
22:44:13|3.9997
22:44:15|4.
22:44:16|4.0001
22:44:18|4.
22:44:18|4.
22:44:19|3.9996
22:44:21|3.9995
22:44:21|3.9983
22:44:22|3.9976
22:44:23|3.9977
22:44:25|3.9978
22:44:26|3.9951
22:44:27|3.995
22:44:28|3.995
22:44:29|3.9974
22:44:30|3.9977
22:44:31|3.995
22:44:32|3.998
22:44:33|3.9974
22:44:34|3.9974
22:44:35|3.9974
22:44:36|3.9979
22:44:37|3.9974
22:44:38|3.9974
22:44:39|3.9974
22:44:40|3.9872
22:44:41|3.9872
22:44:42|3.99
22:44:43|3.9893
22:44:44|3.9872
22:44:45|3.9899
22:44:46|3.99
22:44:47|3.9884
22:44:48|3.9875
22:44:49|3.98
22:44:50|3.9869
22:44:52|3.99
22:44:53|3.9899
22:44:54|3.9899
22:44:55|3.9899
22:44:56|3.987
22:44:58|3.9884
22:44:59|3.987
22:44:59|3.9879
22:45:01|3.9879
22:45:01|3.9878
22:45:04|3.9878
22:45:05|3.9878
22:45:07|3.9878
22:45:08|3.9879
22:45:08|3.9878
22:45:11|3.9869
22:45:12|3.9877
22:45:13|3.987
22:45:14|3.9869
22:45:15|3.9869
22:45:16|3.987
22:45:17|3.9869
22:45:18|3.9869
22:45:19|3.9869
22:45:20|3.987
22:45:21|3.9869
22:45:22|3.9869
22:45:23|3.9869
22:45:25|3.987
22:45:26|3.9869
22:45:27|3.9876
22:45:28|3.9876
22:45:29|3.9876
22:45:30|3.989
22:45:31|3.989
22:45:32|3.989
22:45:33|3.9998
22:45:35|3.9998
22:45:35|3.9985
22:45:37|3.9998
22:45:37|4.
22:45:38|4.
22:45:39|3.9984
22:45:40|3.9983
22:45:42|3.9981
22:45:42|4.
22:45:45|3.9997
22:45:45|4.
22:45:46|4.0018
22:45:47|4.005
22:45:48|4.0076
22:45:49|4.0062
22:45:50|4.018
22:45:51|4.0124
22:45:53|4.0124
22:45:55|4.0166
22:45:57|4.0177
22:45:57|4.018
22:46:00|4.0126
22:46:00|4.0166
22:46:01|4.0082
22:46:02|4.0097
22:46:03|4.0097
22:46:04|4.0166
22:46:05|4.0166
22:46:06|4.0118
22:46:07|4.0118
22:46:08|4.0118
22:46:09|4.0138
22:46:11|4.0138
22:46:11|4.0098
22:46:12|4.011
22:46:14|4.0179
22:46:15|4.0101
22:46:16|4.0159
22:46:17|4.0105
22:46:18|4.0122
22:46:19|4.0122
22:46:20|4.0122
22:46:21|4.0136
22:46:22|4.0136
22:46:23|4.0133
22:46:24|4.0133
22:46:25|4.0133
22:46:26|4.0133
22:46:27|4.0133
22:46:28|4.0121
22:46:29|4.0132
22:46:30|4.0126
22:46:31|4.0105
22:46:32|4.0117
22:46:33|4.009
22:46:34|4.009
22:46:35|4.009
22:46:36|4.005
22:46:37|4.005
22:46:38|4.008
22:46:39|4.0074
22:46:40|4.005
22:46:41|4.0002
22:46:42|4.0044
22:46:43|4.0044
22:46:44|4.0003
22:46:45|4.0028
22:46:46|4.0003
22:46:47|4.001
22:46:48|4.001
22:46:49|4.0001
22:46:50|4.0034
22:46:51|4.0034
22:46:52|4.0037
22:46:54|4.0077
22:46:54|4.003
22:46:57|4.0037
22:46:58|4.0019
22:46:59|4.0057
22:47:00|4.0023
22:47:01|4.0023
22:47:02|4.0019
22:47:04|3.9906
22:47:05|4.02
22:47:06|4.02
22:47:07|4.0144
22:47:08|4.0199
22:47:09|4.0087
22:47:10|4.0102
22:47:11|4.0072
22:47:12|4.0103
22:47:14|4.0132
22:47:14|4.02
22:47:16|4.0148
22:47:17|4.004
22:47:18|4.0134
22:47:19|4.02
22:47:20|4.0197
22:47:21|4.0199
22:47:21|4.0158
22:47:22|4.016
22:47:23|4.016
22:47:24|4.0164
22:47:26|4.0317
22:47:27|4.0305
22:47:27|4.04
22:47:29|4.04
22:47:30|4.04
22:47:31|4.04
22:47:32|4.0366
22:47:33|4.0367
22:47:34|4.0394
22:47:35|4.0368
22:47:36|4.03
22:47:37|4.0301
22:47:38|4.033
22:47:39|4.0354
22:47:40|4.03
22:47:41|4.03
22:47:42|4.033
22:47:43|4.0301
22:47:44|4.0301
22:47:44|4.0326
22:47:45|4.0326
22:47:46|4.0326
22:47:48|4.035
22:47:49|4.035
22:47:49|4.035
22:47:51|4.0319
22:47:51|4.0358
22:47:53|4.0357
22:47:54|4.0306
22:47:55|4.0358
22:47:56|4.0399
22:47:58|4.0371
22:47:58|4.0395
22:47:59|4.0395
22:48:01|4.0351
22:48:02|4.0321
22:48:03|4.0322
22:48:04|4.0361
22:48:05|4.0307
22:48:06|4.0354
22:48:08|4.033
22:48:09|4.0326
22:48:10|4.0301
22:48:11|4.0298
22:48:12|4.0284
22:48:13|4.0267
22:48:14|4.02
22:48:15|4.0196
22:48:16|4.0231
22:48:17|4.0228
22:48:18|4.0298
22:48:19|4.0325
22:48:20|4.0325
22:48:21|4.0222
22:48:22|4.0288
22:48:23|4.0288
22:48:24|4.0284
22:48:25|4.0299
22:48:26|4.0299
22:48:27|4.0299
22:48:29|4.03
22:48:30|4.03
22:48:31|4.03
22:48:32|4.0349
22:48:33|4.0397
22:48:34|4.0397
22:48:34|4.0397
22:48:36|4.0397
22:48:37|4.0413
22:48:38|4.045
22:48:39|4.0449
22:48:40|4.0449
22:48:40|4.0511
22:48:42|4.0522
22:48:43|4.0526
22:48:44|4.0502
22:48:45|4.0547
22:48:46|4.055
22:48:47|4.055
22:48:48|4.0549
22:48:49|4.0511
22:48:50|4.0549
22:48:50|4.0517
22:48:52|4.0547
22:48:53|4.0546
22:48:53|4.0548
22:48:55|4.0544
22:48:57|4.055
22:48:59|4.0574
22:48:59|4.0559
22:49:00|4.06
22:49:01|4.06
22:49:02|4.0574
22:49:03|4.06
22:49:05|4.0555
22:49:06|4.0561
22:49:07|4.0622
22:49:08|4.0621
22:49:09|4.0662
22:49:10|4.0673
22:49:11|4.0673
22:49:12|4.0606
22:49:13|4.0623
22:49:14|4.0668
22:49:15|4.0574
22:49:16|4.0606
22:49:18|4.0598
22:49:18|4.0672
22:49:20|4.0585
22:49:21|4.0618
22:49:22|4.0613
22:49:22|4.0614
22:49:23|4.0576
22:49:24|4.0579
22:49:25|4.0618
22:49:27|4.0592
22:49:27|4.0618
22:49:28|4.0571
22:49:29|4.0548
22:49:30|4.055
22:49:32|4.0553
22:49:32|4.0559
22:49:34|4.0586
22:49:35|4.0554
22:49:36|4.055
22:49:36|4.0553
22:49:38|4.055
22:49:39|4.055
22:49:40|4.0563
22:49:41|4.0551
22:49:42|4.0586
22:49:43|4.0551
22:49:44|4.0553
22:49:45|4.0563
22:49:46|4.0562
22:49:46|4.0561
22:49:48|4.0561
22:49:49|4.0565
22:49:50|4.0548
22:49:51|4.0553
22:49:52|4.05
22:49:52|4.0528
22:49:54|4.0532
22:49:54|4.0504
22:49:57|4.0467
22:49:58|4.0471
22:49:58|4.0455
22:50:00|4.0396
22:50:02|4.0364
22:50:03|4.0377
22:50:04|4.0385
22:50:05|4.0364
22:50:07|4.0393
22:50:07|4.04
22:50:09|4.0376
22:50:09|4.0383
22:50:10|4.0379
22:50:11|4.0399
22:50:13|4.04
22:50:14|4.04
22:50:15|4.0314
22:50:15|4.04
22:50:16|4.0375
22:50:18|4.04
22:50:18|4.04
22:50:20|4.0386
22:50:20|4.04
22:50:22|4.04
22:50:22|4.04
22:50:23|4.04
22:50:25|4.0399
22:50:25|4.04
22:50:27|4.04
22:50:27|4.04
22:50:28|4.0399
22:50:30|4.0455
22:50:31|4.0385
22:50:32|4.0364
22:50:32|4.0432
22:50:33|4.0406
22:50:34|4.0455
22:50:35|4.0455
22:50:36|4.042
22:50:37|4.0455
22:50:38|4.0455
22:50:39|4.0455
22:50:41|4.0455
22:50:41|4.0441
22:50:42|4.0491
22:50:44|4.05
22:50:44|4.0455
22:50:46|4.0421
22:50:47|4.0457
22:50:47|4.0418
22:50:48|4.042
22:50:49|4.042
22:50:50|4.0416
22:50:51|4.042
22:50:52|4.0421
22:50:53|4.0416
22:50:55|4.0401
22:50:55|4.0421
22:50:58|4.0421
22:50:58|4.0442
22:50:59|4.0429
22:51:01|4.0416
22:51:02|4.0403
22:51:03|4.0403
22:51:04|4.0409
22:51:04|4.0409
22:51:07|4.0423
22:51:07|4.0413
22:51:08|4.0422
22:51:10|4.0455
22:51:10|4.0483
22:51:11|4.0482
22:51:12|4.0476
22:51:13|4.0454
22:51:15|4.0488
22:51:16|4.0483
22:51:17|4.0476
22:51:17|4.0475
22:51:18|4.0475
22:51:19|4.0473
22:51:20|4.045
22:51:21|4.0468
22:51:22|4.0476
22:51:23|4.0458
22:51:24|4.0458
22:51:25|4.0477
22:51:26|4.0462
22:51:27|4.046
22:51:28|4.046
22:51:29|4.045
22:51:30|4.0481
22:51:31|4.0476
22:51:32|4.046
22:51:33|4.0451
22:51:34|4.0451
22:51:36|4.0451
22:51:37|4.0451
22:51:38|4.0472
22:51:39|4.0472
22:51:40|4.05
22:51:41|4.0501
22:51:42|4.055
22:51:43|4.0494
22:51:44|4.052
22:51:45|4.0497
22:51:46|4.047
22:51:47|4.0499
22:51:48|4.05
22:51:49|4.05
22:51:50|4.05
22:51:51|4.05
22:51:52|4.05
22:51:53|4.0518
22:51:54|4.0574
22:51:55|4.0575
22:51:56|4.0566
22:51:57|4.0566
22:51:59|4.0566
22:52:01|4.0566
22:52:03|4.0567
22:52:04|4.0568
22:52:05|4.0645
22:52:06|4.0651
22:52:07|4.0632
22:52:08|4.0632
22:52:09|4.0761
22:52:10|4.0718
22:52:11|4.0715
22:52:12|4.0746
22:52:13|4.0673
22:52:14|4.0651
22:52:15|4.0621
22:52:16|4.0649
22:52:17|4.0698
22:52:18|4.0742
22:52:19|4.0752
22:52:20|4.0752
22:52:21|4.0752
22:52:22|4.0751
22:52:23|4.0749
22:52:24|4.0755
22:52:25|4.0765
22:52:26|4.0784
22:52:28|4.0788
22:52:29|4.0799
22:52:30|4.0797
22:52:30|4.08
22:52:32|4.08
22:52:33|4.0845
22:52:33|4.0843
22:52:35|4.0844
22:52:35|4.0839
22:52:37|4.0852
22:52:38|4.0879
22:52:39|4.0854
22:52:39|4.0853
22:52:40|4.0889
22:52:41|4.0891
22:52:43|4.0929
22:52:44|4.1483
22:52:44|4.1233
22:52:45|4.1234
22:52:46|4.1242
22:52:47|4.1222
22:52:50|4.124
22:52:50|4.1314
22:52:51|4.1476
22:52:52|4.1442
22:52:53|4.1429
22:52:55|4.1447
22:52:55|4.1493
22:52:56|4.145
22:52:57|4.1497
22:53:00|4.1493
22:53:00|4.1513
22:53:01|4.1522
22:53:02|4.1501
22:53:03|4.1557
22:53:04|4.16
22:53:06|4.1629
22:53:06|4.1603
22:53:08|4.1617
22:53:08|4.1662
22:53:10|4.1699
22:53:11|4.1666
22:53:12|4.17
22:53:13|4.17
22:53:15|4.1705
22:53:16|4.1774
22:53:17|4.1774
22:53:18|4.18
22:53:19|4.1823
22:53:20|4.1851
22:53:20|4.1861
22:53:21|4.1835
22:53:22|4.181
22:53:24|4.1899
22:53:25|4.1883
22:53:26|4.1946
22:53:26|4.1913
22:53:28|4.1917
22:53:29|4.199
22:53:30|4.196
22:53:31|4.1982
22:53:32|4.1998
22:53:33|4.1949
22:53:34|4.1971
22:53:35|4.1958
22:53:36|4.198
22:53:37|4.1983
22:53:37|4.1988
22:53:39|4.1952
22:53:39|4.199
22:53:41|4.1943
22:53:42|4.1932
22:53:43|4.1862
22:53:43|4.1842
22:53:45|4.1862
22:53:46|4.1885
22:53:47|4.1842
22:53:48|4.1849
22:53:49|4.1791
22:53:50|4.178
22:53:51|4.1852
22:53:52|4.1812
22:53:53|4.1625
22:53:54|4.1625
22:53:55|4.15
22:53:56|4.1469
22:53:57|4.1523
22:53:58|4.1621
22:53:58|4.1284
22:54:01|4.1247
22:54:01|4.1383
22:54:03|4.1247
22:54:05|4.1194
22:54:05|4.1235
22:54:06|4.129
22:54:07|4.1276
22:54:08|4.1284
22:54:09|4.1285
22:54:11|4.1284
22:54:11|4.1289
22:54:13|4.129
22:54:13|4.1376
22:54:14|4.1649
22:54:15|4.1634
22:54:16|4.1681
22:54:17|4.176
22:54:18|4.1713
22:54:19|4.1731
22:54:21|4.173
22:54:22|4.1751
22:54:23|4.1749
22:54:24|4.1705
22:54:26|4.1627
22:54:27|4.1758
22:54:27|4.1648
22:54:29|4.1285
22:54:30|4.1122
22:54:31|4.1137
22:54:32|4.1069
22:54:33|4.1172
22:54:34|4.1164
22:54:35|4.1362
22:54:35|4.1345
22:54:36|4.1345
22:54:38|4.1324
22:54:39|4.1375
22:54:40|4.1395
22:54:41|4.13
22:54:42|4.1379
22:54:43|4.133
22:54:44|4.1328
22:54:45|4.137
22:54:46|4.1371
22:54:47|4.1358
22:54:48|4.1337
22:54:49|4.1351
22:54:50|4.1353
22:54:51|4.1329
22:54:52|4.1319
22:54:53|4.1358
22:54:54|4.1365
22:54:55|4.1353
22:54:56|4.1374
22:54:57|4.1463
22:54:58|4.1442
22:54:59|4.1521
22:55:00|4.1486
22:55:02|4.1522
22:55:04|4.1541
22:55:04|4.1541
22:55:06|4.1548
22:55:07|4.152
22:55:08|4.1495
22:55:09|4.1454
22:55:10|4.1427
22:55:11|4.1385
22:55:12|4.1459
22:55:13|4.1417
22:55:15|4.1374
22:55:16|4.1374
22:55:17|4.1374
22:55:18|4.1375
22:55:19|4.1396
22:55:20|4.1385
22:55:21|4.1429
22:55:22|4.1445
22:55:23|4.1412
22:55:24|4.1415
22:55:26|4.1414
22:55:27|4.1413
22:55:27|4.1395
22:55:28|4.1428
22:55:29|4.1429
22:55:31|4.142
22:55:31|4.1415
22:55:32|4.1374
22:55:34|4.1413
22:55:34|4.142
22:55:36|4.1417
22:55:36|4.1389
22:55:37|4.1389
22:55:39|4.1389
22:55:39|4.1394
22:55:40|4.1394
22:55:41|4.142
22:55:42|4.1394
22:55:43|4.1418
22:55:44|4.142
22:55:45|4.1407
22:55:48|4.1393
22:55:48|4.1418
22:55:49|4.1389
22:55:50|4.1367
22:55:51|4.1396
22:55:52|4.135
22:55:53|4.136
22:55:54|4.1443
22:55:56|4.1425
22:55:57|4.1432
22:55:58|4.1397
22:55:59|4.1443
22:56:00|4.1443
22:56:01|4.1403
22:56:03|4.1392
22:56:05|4.1397
22:56:05|4.1386
22:56:07|4.1386
22:56:08|4.1389
22:56:09|4.1406
22:56:10|4.1443
22:56:12|4.1421
22:56:12|4.1478
22:56:13|4.1497
22:56:14|4.1498
22:56:15|4.1519
22:56:16|4.152
22:56:18|4.1497
22:56:20|4.152
22:56:21|4.1519
22:56:22|4.1521
22:56:22|4.1497
22:56:23|4.1436
22:56:25|4.1444
22:56:26|4.1467
22:56:27|4.1461
22:56:27|4.1644
22:56:29|4.1571
22:56:30|4.1591
22:56:31|4.1566
22:56:32|4.1566
22:56:33|4.1521
22:56:33|4.1505
22:56:35|4.1495
22:56:36|4.1489
22:56:37|4.1546
22:56:38|4.1515
22:56:40|4.1539
22:56:40|4.1555
22:56:41|4.1594
22:56:43|4.1576
22:56:43|4.1566
22:56:44|4.1553
22:56:45|4.1553
22:56:47|4.1548
22:56:47|4.1548
22:56:48|4.1597
22:56:49|4.1596
22:56:50|4.1573
22:56:51|4.1573
22:56:52|4.1587
22:56:53|4.1597
22:56:54|4.16
22:56:55|4.16
22:56:56|4.1597
22:56:58|4.16
22:56:58|4.16
22:56:59|4.16
22:57:00|4.1598
22:57:01|4.1622
22:57:03|4.1624
22:57:05|4.1627
22:57:07|4.1635
22:57:07|4.165
22:57:09|4.1673
22:57:11|4.1696
22:57:11|4.1676
22:57:12|4.1699
22:57:13|4.17
22:57:14|4.17
22:57:15|4.1699
22:57:16|4.1694
22:57:17|4.1695
22:57:19|4.1656
22:57:20|4.167
22:57:20|4.17
22:57:21|4.1648
22:57:22|4.1653
22:57:23|4.1695
22:57:24|4.1699
22:57:25|4.1699
22:57:26|4.1675
22:57:27|4.169
22:57:28|4.17
22:57:29|4.17
22:57:30|4.17
22:57:31|4.17
22:57:32|4.17
22:57:33|4.1697
22:57:34|4.1699
22:57:35|4.17
22:57:36|4.17
22:57:37|4.1706
22:57:38|4.1706
22:57:39|4.17
22:57:40|4.17
22:57:42|4.17
22:57:42|4.1677
22:57:43|4.17
22:57:44|4.1669
22:57:45|4.1691
22:57:47|4.1681
22:57:47|4.1698
22:57:48|4.1699
22:57:49|4.1675
22:57:50|4.1668
22:57:51|4.1698
22:57:52|4.17
22:57:53|4.1695
22:57:54|4.17
22:57:55|4.17
22:57:56|4.1716
22:57:58|4.1718
22:57:59|4.1649
22:58:00|4.1669
22:58:01|4.1635
22:58:02|4.1676
22:58:03|4.1665
22:58:05|4.1638
22:58:06|4.1652
22:58:07|4.1646
22:58:08|4.1641
22:58:09|4.1651
22:58:10|4.16
22:58:11|4.1635
22:58:13|4.1548
22:58:15|4.1548
22:58:15|4.1555
22:58:16|4.1525
22:58:18|4.1525
22:58:20|4.1543
22:58:21|4.1428
22:58:21|4.136
22:58:24|4.1333
22:58:24|4.1213
22:58:25|4.1084
22:58:27|4.1072
22:58:27|4.1063
22:58:29|4.105
22:58:29|4.1037
22:58:31|4.1022
22:58:32|4.099
22:58:34|4.1423
22:58:34|4.144
22:58:35|4.1402
22:58:36|4.1478
22:58:37|4.149
22:58:38|4.1452
22:58:39|4.1398
22:58:40|4.1384
22:58:41|4.1383
22:58:42|4.1376
22:58:43|4.1293
22:58:44|4.1287
22:58:45|4.1265
22:58:47|4.1398
22:58:47|4.1398
22:58:48|4.1384
22:58:49|4.1383
22:58:50|4.1383
22:58:51|4.1401
22:58:52|4.1398
22:58:53|4.1402
22:58:54|4.1413
22:58:55|4.139
22:58:56|4.1401
22:58:57|4.138
22:58:58|4.139
22:58:59|4.1414
22:59:00|4.139
22:59:01|4.139
22:59:02|4.1388
22:59:03|4.1386
22:59:05|4.1394
22:59:07|4.1424
22:59:08|4.1402
22:59:09|4.1436
22:59:10|4.1391
22:59:12|4.139
22:59:14|4.1389
22:59:15|4.141
22:59:16|4.1392
22:59:18|4.1389
22:59:19|4.1424
22:59:20|4.1391
22:59:21|4.1392
22:59:21|4.14
22:59:22|4.14
22:59:24|4.1424
22:59:24|4.1424
22:59:26|4.1415
22:59:27|4.1413
22:59:28|4.1424
22:59:29|4.1424
22:59:30|4.1382
22:59:31|4.1399
22:59:32|4.1399
22:59:34|4.134
22:59:34|4.1311
22:59:35|4.132
22:59:36|4.132
22:59:37|4.1337
22:59:38|4.1312
22:59:39|4.1331
22:59:40|4.1331
22:59:41|4.1382
22:59:42|4.1356
22:59:43|4.1321
22:59:44|4.1371
22:59:45|4.1346
22:59:46|4.1335
22:59:48|4.1369
22:59:48|4.1359
22:59:49|4.1339
22:59:50|4.125
22:59:51|4.1245
22:59:52|4.1208
22:59:53|4.1298
22:59:54|4.1283
22:59:56|4.1251
22:59:56|4.1102
22:59:57|4.1199
22:59:58|4.1108
22:59:59|4.1163
23:00:00|4.12
23:00:01|4.1186
23:00:02|4.1097
23:00:04|4.1092
23:00:04|4.1085
23:00:06|4.1199
23:00:07|4.1058
23:00:09|4.1058
23:00:10|4.1173
23:00:11|4.1111
23:00:12|4.1174
23:00:13|4.125
23:00:15|4.1207
23:00:15|4.1114
23:00:16|4.1166
23:00:18|4.1171
23:00:19|4.1207
23:00:19|4.1189
23:00:20|4.1186
23:00:21|4.1182
23:00:22|4.1249
23:00:24|4.1213
23:00:24|4.1209
23:00:25|4.1227
23:00:27|4.13
23:00:28|4.1245
23:00:28|4.1239
23:00:29|4.12
23:00:31|4.1182
23:00:31|4.1232
23:00:32|4.1282
23:00:33|4.125
23:00:35|4.1251
23:00:35|4.1251
23:00:36|4.1283
23:00:37|4.1255
23:00:39|4.1287
23:00:39|4.1299
23:00:41|4.1275
23:00:41|4.13
23:00:42|4.1375
23:00:43|4.1373
23:00:44|4.1357
23:00:45|4.1395
23:00:46|4.1395
23:00:48|4.139
23:00:48|4.1378
23:00:49|4.1358
23:00:50|4.1429
23:00:52|4.1405
23:00:52|4.1439
23:00:53|4.145
23:00:54|4.144
23:00:55|4.1455
23:00:56|4.1462
23:00:58|4.1458
23:00:58|4.1459
23:00:59|4.147
23:01:00|4.15
23:01:01|4.1538
23:01:02|4.1533
23:01:03|4.1575
23:01:05|4.156
23:01:05|4.1578
23:01:08|4.1587
23:01:09|4.16
23:01:10|4.1554
23:01:11|4.1597
23:01:12|4.1628
23:01:14|4.1629
23:01:16|4.1605
23:01:18|4.1626
23:01:18|4.17
23:01:19|4.17
23:01:20|4.1673
23:01:21|4.1732
23:01:22|4.1732
23:01:23|4.1753
23:01:25|4.1799
23:01:25|4.18
23:01:26|4.1836
23:01:27|4.185
23:01:28|4.1822
23:01:30|4.185
23:01:31|4.1842
23:01:32|4.1875
23:01:33|4.19
23:01:34|4.1899
23:01:35|4.19
23:01:36|4.1901
23:01:37|4.1901
23:01:38|4.1947
23:01:39|4.1963
23:01:40|4.1996
23:01:41|4.1994
23:01:42|4.1999
23:01:43|4.1975
23:01:44|4.1965
23:01:45|4.195
23:01:46|4.1988
23:01:47|4.2
23:01:48|4.1991
23:01:49|4.1999
23:01:50|4.1988
23:01:51|4.1986
23:01:52|4.1956
23:01:53|4.1985
23:01:54|4.1955
23:01:55|4.19
23:01:56|4.19
23:01:57|4.193
23:01:58|4.19
23:01:59|4.1925
23:02:00|4.1876
23:02:01|4.1808
23:02:02|4.179
23:02:03|4.178
23:02:04|4.1894
23:02:05|4.1783
23:02:06|4.1804
23:02:07|4.1757
23:02:09|4.1816
23:02:11|4.1833
23:02:12|4.18
23:02:13|4.1822
23:02:15|4.1824
23:02:15|4.1816
23:02:17|4.1878
23:02:18|4.1873
23:02:19|4.1838
23:02:20|4.1861
23:02:22|4.1831
23:02:23|4.1835
23:02:24|4.1837
23:02:25|4.1823
23:02:26|4.1819
23:02:26|4.1846
23:02:27|4.1809
23:02:29|4.1812
23:02:30|4.1814
23:02:31|4.1823
23:02:32|4.1823
23:02:33|4.1794
23:02:33|4.1792
23:02:34|4.1782
23:02:36|4.1761
23:02:36|4.1785
23:02:37|4.176
23:02:39|4.1764
23:02:39|4.175
23:02:41|4.1756
23:02:42|4.1776
23:02:42|4.1775
23:02:43|4.1742
23:02:45|4.17
23:02:46|4.1738
23:02:47|4.1738
23:02:48|4.1743
23:02:48|4.1794
23:02:50|4.172
23:02:51|4.1744
23:02:51|4.1778
23:02:52|4.171
23:02:53|4.17
23:02:54|4.1734
23:02:55|4.171
23:02:57|4.1702
23:02:58|4.1708
23:02:58|4.1716
23:03:00|4.1703
23:03:00|4.1708
23:03:01|4.1692
23:03:02|4.1622
23:03:04|4.1645
23:03:04|4.165
23:03:05|4.1633
23:03:06|4.1632
23:03:07|4.1644
23:03:10|4.1628
23:03:11|4.1622
23:03:12|4.1623
23:03:13|4.1644
23:03:14|4.1622
23:03:16|4.164
23:03:17|4.1657
23:03:19|4.1642
23:03:19|4.1646
23:03:21|4.1679
23:03:21|4.1692
23:03:23|4.1716
23:03:23|4.1746
23:03:24|4.1746
23:03:25|4.1747
23:03:26|4.179
23:03:27|4.1755
23:03:29|4.18
23:03:29|4.1746
23:03:31|4.1747
23:03:31|4.1747
23:03:33|4.1744
23:03:34|4.18
23:03:35|4.1731
23:03:35|4.1623
23:03:36|4.1747
23:03:38|4.1782
23:03:38|4.1739
23:03:39|4.1754
23:03:40|4.1786
23:03:41|4.1746
23:03:42|4.1782
23:03:44|4.1786
23:03:44|4.1798
23:03:45|4.1811
23:03:47|4.1848
23:03:47|4.18
23:03:49|4.1817
23:03:50|4.1814
23:03:51|4.18
23:03:52|4.1846
23:03:52|4.1845
23:03:53|4.1849
23:03:55|4.1849
23:03:55|4.1853
23:03:56|4.19
23:03:58|4.1896
23:03:58|4.19
23:04:00|4.1876
23:04:00|4.1997
23:04:01|4.1959
23:04:02|4.2004
23:04:03|4.202
23:04:04|4.2001
23:04:06|4.2057
23:04:07|4.2058
23:04:07|4.208
23:04:08|4.2086
23:04:11|4.21
23:04:12|4.21
23:04:14|4.2099
23:04:15|4.21
23:04:17|4.2025
23:04:18|4.2029
23:04:18|4.2001
23:04:20|4.2107
23:04:21|4.2119
23:04:21|4.2134
23:04:23|4.2169
23:04:24|4.2167
23:04:25|4.2176
23:04:25|4.2197
23:04:27|4.2178
23:04:28|4.2167
23:04:29|4.2186
23:04:30|4.2175
23:04:30|4.2207
23:04:31|4.22
23:04:32|4.2202
23:04:34|4.2206
23:04:34|4.2215
23:04:36|4.2231
23:04:37|4.2265
23:04:38|4.2255
23:04:39|4.2253
23:04:39|4.2216
23:04:41|4.2231
23:04:42|4.2231
23:04:42|4.2247
23:04:43|4.2252
23:04:44|4.2271
23:04:45|4.2243
23:04:46|4.2242
23:04:47|4.2282
23:04:48|4.23
23:04:50|4.2268
23:04:51|4.228
23:04:51|4.228
23:04:52|4.225
23:04:55|4.2294
23:04:55|4.225
23:04:56|4.223
23:04:57|4.2299
23:04:58|4.2296
23:04:59|4.2259
23:05:00|4.2282
23:05:01|4.2274
23:05:03|4.23
23:05:03|4.2279
23:05:04|4.2292
23:05:06|4.2277
23:05:06|4.2246
23:05:07|4.226
23:05:09|4.2265
23:05:09|4.2258
23:05:11|4.2299
23:05:13|4.2375
23:05:15|4.2375
23:05:16|4.2436
23:05:17|4.2454
23:05:17|4.2451
23:05:19|4.2451
23:05:20|4.2476
23:05:21|4.2474
23:05:22|4.2451
23:05:23|4.2447
23:05:24|4.2474
23:05:26|4.2463
23:05:27|4.2463
23:05:27|4.249
23:05:29|4.25
23:05:31|4.2488
23:05:31|4.25
23:05:32|4.2498
23:05:33|4.2499
23:05:34|4.25
23:05:35|4.2497
23:05:37|4.25
23:05:37|4.2491
23:05:38|4.244
23:05:39|4.2443
23:05:40|4.2442
23:05:41|4.2467
23:05:42|4.2301
23:05:43|4.227
23:05:44|4.22
23:05:45|4.2182
23:05:46|4.2166
23:05:47|4.2154
23:05:48|4.22
23:05:49|4.2258
23:05:50|4.2398
23:05:51|4.2377
23:05:52|4.2354
23:05:53|4.2286
23:05:54|4.2309
23:05:56|4.2317
23:05:57|4.2329
23:05:58|4.2334
23:05:59|4.2334
23:06:00|4.2301
23:06:01|4.2259
23:06:02|4.2328
23:06:03|4.2331
23:06:04|4.2329
23:06:05|4.2331
23:06:06|4.2279
23:06:07|4.2233
23:06:08|4.2163
23:06:09|4.2188
23:06:10|4.2101
23:06:11|4.2055
23:06:13|4.2053
23:06:15|4.1903
23:06:16|4.1951
23:06:18|4.194
23:06:18|4.1856
23:06:20|4.1751
23:06:21|4.1808
23:06:22|4.1763
23:06:23|4.1815
23:06:24|4.178
23:06:25|4.1763
23:06:26|4.1747
23:06:27|4.1811
23:06:28|4.1856
23:06:29|4.1974
23:06:30|4.2004
23:06:31|4.1962
23:06:32|4.1971
23:06:33|4.1943
23:06:34|4.2032
23:06:35|4.2074
23:06:36|4.2008
23:06:37|4.2071
23:06:38|4.207
23:06:39|4.2069
23:06:40|4.2067
23:06:41|4.21
23:06:42|4.2153
23:06:43|4.2133
23:06:44|4.2133
23:06:45|4.2156
23:06:46|4.2151
23:06:47|4.2132
23:06:48|4.219
23:06:49|4.2177
23:06:50|4.2198
23:06:51|4.2169
23:06:52|4.2199
23:06:53|4.2226
23:06:54|4.2147
23:06:55|4.2202
23:06:56|4.2179
23:06:57|4.2173
23:06:58|4.2215
23:06:59|4.2174
23:07:00|4.2189
23:07:01|4.2178
23:07:02|4.2158
23:07:03|4.2138
23:07:04|4.2138
23:07:05|4.2184
23:07:06|4.2184
23:07:07|4.2187
23:07:08|4.2187
23:07:09|4.2199
23:07:10|4.22
23:07:11|4.2209
23:07:12|4.2209
23:07:13|4.225
23:07:15|4.219
23:07:17|4.2199
23:07:18|4.2197
23:07:18|4.2199
23:07:20|4.2167
23:07:21|4.2199
23:07:22|4.2158
23:07:23|4.2167
23:07:25|4.2228
23:07:26|4.2177
23:07:27|4.2177
23:07:28|4.2222
23:07:29|4.22
23:07:30|4.2199
23:07:31|4.22
23:07:32|4.22
23:07:33|4.2158
23:07:34|4.2222
23:07:35|4.2228
23:07:37|4.2222
23:07:38|4.2177
23:07:38|4.22
23:07:40|4.2216
23:07:40|4.2183
23:07:42|4.2184
23:07:42|4.2216
23:07:44|4.22
23:07:45|4.2221
23:07:46|4.2218
23:07:47|4.2205
23:07:48|4.2242
23:07:49|4.2225
23:07:49|4.2212
23:07:51|4.2213
23:07:52|4.2213
23:07:53|4.2225
23:07:54|4.2205
23:07:55|4.2206
23:07:56|4.2202
23:07:56|4.2158
23:07:58|4.2197
23:07:59|4.2196
23:07:59|4.2159
23:08:00|4.2174
23:08:01|4.2174
23:08:03|4.2159
23:08:04|4.2161
23:08:05|4.2175
23:08:06|4.2175
23:08:07|4.2225
23:08:08|4.2217
23:08:09|4.2217
23:08:09|4.2184
23:08:11|4.2177
23:08:12|4.2199
23:08:13|4.2158
23:08:15|4.2177
23:08:16|4.2197
23:08:17|4.219
23:08:18|4.219
23:08:19|4.2189
23:08:21|4.2178
23:08:22|4.2175
23:08:23|4.2184
23:08:24|4.2178
23:08:25|4.2177
23:08:26|4.216
23:08:27|4.2163
23:08:28|4.2163
23:08:29|4.216
23:08:30|4.216
23:08:31|4.2189
23:08:32|4.2189
23:08:34|4.2188
23:08:35|4.2188
23:08:37|4.2188
23:08:37|4.2193
23:08:38|4.2188
23:08:39|4.216
23:08:40|4.216
23:08:42|4.2166
23:08:42|4.216
23:08:43|4.2188
23:08:44|4.2185
23:08:45|4.2188
23:08:46|4.216
23:08:48|4.2185
23:08:48|4.2159
23:08:49|4.2158
23:08:50|4.2159
23:08:51|4.2159
23:08:52|4.2161
23:08:53|4.2184
23:08:54|4.2184
23:08:55|4.2184
23:08:56|4.2161
23:08:57|4.216
23:08:58|4.2188
23:09:00|4.2192
23:09:00|4.215
23:09:02|4.215
23:09:02|4.2149
23:09:03|4.2148
23:09:04|4.215
23:09:06|4.2146
23:09:07|4.21
23:09:08|4.1998
23:09:09|4.1952
23:09:10|4.19
23:09:11|4.1977
23:09:12|4.189
23:09:13|4.1893
23:09:14|4.1903
23:09:15|4.1943
23:09:16|4.1903
23:09:18|4.1899
23:09:19|4.1899
23:09:20|4.1903
23:09:21|4.1913
23:09:22|4.1853
23:09:23|4.1884
23:09:25|4.1872
23:09:26|4.185
23:09:27|4.1913
23:09:28|4.191
23:09:29|4.1997
23:09:30|4.1885
23:09:31|4.187
23:09:32|4.1896
23:09:34|4.1865
23:09:35|4.1899
23:09:37|4.1883
23:09:39|4.1876
23:09:41|4.1907
23:09:42|4.1942
23:09:43|4.1866
23:09:44|4.1865
23:09:45|4.1827
23:09:46|4.1858
23:09:47|4.1861
23:09:48|4.1878
23:09:49|4.1878
23:09:50|4.1838
23:09:51|4.1878
23:09:52|4.1858
23:09:53|4.1866
23:09:54|4.19
23:09:56|4.1893
23:09:56|4.1798
23:09:59|4.1747
23:09:59|4.1733
23:10:00|4.1733
23:10:01|4.1699
23:10:02|4.1677
23:10:03|4.1703
23:10:04|4.1676
23:10:05|4.165
23:10:06|4.1651
23:10:07|4.1672
23:10:08|4.165
23:10:10|4.1664
23:10:10|4.1547
23:10:11|4.1557
23:10:13|4.1562
23:10:14|4.1614
23:10:15|4.1594
23:10:17|4.1639
23:10:19|4.1624
23:10:21|4.1622
23:10:21|4.1659
23:10:23|4.1657
23:10:24|4.1627
23:10:26|4.1626
23:10:27|4.1626
23:10:28|4.1624
23:10:29|4.17
23:10:30|4.1659
23:10:31|4.1641
23:10:32|4.164
23:10:33|4.16
23:10:34|4.1599
23:10:35|4.16
23:10:36|4.1576
23:10:37|4.1583
23:10:38|4.1576
23:10:39|4.1576
23:10:40|4.1581
23:10:41|4.1583
23:10:42|4.1545
23:10:43|4.16
23:10:44|4.1581
23:10:46|4.159
23:10:46|4.1584
23:10:47|4.1583
23:10:48|4.1589
23:10:49|4.1576
23:10:50|4.1583
23:10:51|4.1581
23:10:53|4.1576
23:10:55|4.1581
23:10:55|4.1549
23:10:56|4.1553
23:10:57|4.1553
23:10:58|4.1555
23:11:00|4.1554
23:11:00|4.1554
23:11:01|4.1554
23:11:02|4.1554
23:11:03|4.1554
23:11:04|4.1553
23:11:05|4.1553
23:11:06|4.1553
23:11:07|4.1539
23:11:08|4.15
23:11:09|4.1533
23:11:10|4.1506
23:11:11|4.1506
23:11:13|4.15
23:11:13|4.15
23:11:14|4.15
23:11:15|4.1518
23:11:17|4.1501
23:11:18|4.1515
23:11:20|4.15
23:11:21|4.15
23:11:22|4.1521
23:11:24|4.15
23:11:24|4.1504
23:11:26|4.15
23:11:27|4.1509
23:11:28|4.1502
23:11:29|4.1515
23:11:29|4.15
23:11:32|4.1501
23:11:32|4.1519
23:11:34|4.1474
23:11:35|4.1461
23:11:36|4.144
23:11:37|4.1437
23:11:38|4.1422
23:11:39|4.1421
23:11:40|4.1401
23:11:41|4.14
23:11:42|4.1369
23:11:44|4.1382
23:11:45|4.1363
23:11:46|4.137
23:11:47|4.1399
23:11:47|4.1371
23:11:49|4.1337
23:11:50|4.1317
23:11:51|4.1334
23:11:51|4.1394
23:11:53|4.1358
23:11:54|4.1362
23:11:55|4.14
23:11:56|4.1417
23:11:56|4.1356
23:11:57|4.1397
23:11:58|4.1353
23:11:59|4.1352
23:12:01|4.1352
23:12:02|4.1377
23:12:02|4.1437
23:12:04|4.1357
23:12:05|4.1394
23:12:06|4.1386
23:12:06|4.1352
23:12:08|4.1371
23:12:09|4.136
23:12:10|4.1386
23:12:11|4.1386
23:12:11|4.1352
23:12:13|4.1485
23:12:14|4.1441
23:12:15|4.1464
23:12:16|4.148
23:12:17|4.1473
23:12:19|4.1399
23:12:20|4.1438
23:12:22|4.1434
23:12:24|4.1437
23:12:25|4.1469
23:12:26|4.15
23:12:27|4.15
23:12:28|4.1473
23:12:29|4.1475
23:12:31|4.1473
23:12:31|4.1488
23:12:32|4.1432
23:12:34|4.1432
23:12:34|4.1413
23:12:35|4.1412
23:12:36|4.1231
23:12:37|4.1257
23:12:38|4.1233
23:12:39|4.131
23:12:40|4.1345
23:12:41|4.1314
23:12:42|4.1306
23:12:43|4.1277
23:12:44|4.1275
23:12:45|4.1252
23:12:46|4.1164
23:12:47|4.1239
23:12:48|4.1246
23:12:49|4.1171
23:12:50|4.1185
23:12:51|4.1201
23:12:52|4.1171
23:12:53|4.1171
23:12:54|4.12
23:12:55|4.1185
23:12:56|4.112
23:12:58|4.1124
23:12:59|4.1177
23:13:00|4.1164
23:13:01|4.1103
23:13:02|4.1164
23:13:03|4.1106
23:13:04|4.1101
23:13:05|4.11
23:13:06|4.1084
23:13:07|4.1063
23:13:08|4.082
23:13:09|4.0989
23:13:10|4.0943
23:13:11|4.0993
23:13:12|4.0927
23:13:13|4.09
23:13:14|4.0824
23:13:15|4.0852
23:13:16|4.0843
23:13:17|4.0826
23:13:18|4.0868
23:13:19|4.0795
23:13:20|4.0824
23:13:22|4.0795
23:13:23|4.0797
23:13:24|4.0817
23:13:26|4.08
23:13:27|4.0795
23:13:28|4.0795
23:13:29|4.0746
23:13:29|4.0744
23:13:31|4.0792
23:13:31|4.0778
23:13:32|4.0702
23:13:34|4.0738
23:13:35|4.0736
23:13:36|4.0738
23:13:37|4.07
23:13:38|4.07
23:13:39|4.07
23:13:40|4.0694
23:13:41|4.0694
23:13:42|4.0694
23:13:43|4.0666
23:13:44|4.0651
23:13:45|4.0658
23:13:45|4.0669
23:13:46|4.0675
23:13:47|4.0686
23:13:49|4.0674
23:13:50|4.0744
23:13:51|4.0764
23:13:52|4.0758
23:13:53|4.0764
23:13:53|4.0738
23:13:54|4.08
23:13:56|4.0751
23:13:57|4.0789
23:13:58|4.0748
23:13:59|4.0748
23:13:59|4.074
23:14:01|4.0694
23:14:02|4.0694
23:14:04|4.071
23:14:04|4.071
23:14:06|4.0726
23:14:06|4.0694
23:14:08|4.0686
23:14:08|4.0696
23:14:09|4.0696
23:14:11|4.0734
23:14:12|4.0734
23:14:13|4.07
23:14:14|4.0738
23:14:14|4.0728
23:14:16|4.0747
23:14:16|4.0747
23:14:17|4.0748
23:14:18|4.0785
23:14:20|4.0957
23:14:21|4.1
23:14:23|4.0948
23:14:24|4.0995
23:14:25|4.0989
23:14:27|4.11
23:14:28|4.1105
23:14:29|4.1102
23:14:31|4.1103
23:14:32|4.1076
23:14:33|4.1078
23:14:33|4.1092
23:14:34|4.1078
23:14:36|4.1077
23:14:36|4.1114
23:14:39|4.1113
23:14:39|4.1177
23:14:40|4.1181
23:14:42|4.11
23:14:43|4.1152
23:14:44|4.1146
23:14:45|4.1142
23:14:47|4.1181
23:14:48|4.1115
23:14:49|4.115
23:14:50|4.1185
23:14:51|4.1153
23:14:52|4.1153
23:14:53|4.1185
23:14:54|4.1185
23:14:55|4.1188
23:14:56|4.1154
23:14:57|4.1179
23:14:58|4.1152
23:14:59|4.1153
23:15:00|4.1154
23:15:01|4.1189
23:15:02|4.1179
23:15:03|4.1212
23:15:04|4.1292
23:15:05|4.1345
23:15:06|4.15
23:15:07|4.148
23:15:08|4.1568
23:15:09|4.1561
23:15:10|4.1532
23:15:11|4.1569
23:15:12|4.1572
23:15:13|4.1608
23:15:14|4.1611
23:15:15|4.172
23:15:16|4.1669
23:15:17|4.1654
23:15:18|4.161
23:15:19|4.1572
23:15:20|4.1521
23:15:22|4.1444
23:15:24|4.1383
23:15:25|4.1392
23:15:25|4.1374
23:15:26|4.1296
23:15:28|4.1262
23:15:28|4.1326
23:15:30|4.1284
23:15:31|4.1235
23:15:32|4.124
23:15:33|4.1283
23:15:34|4.1262
23:15:35|4.1247
23:15:36|4.1221
23:15:38|4.1246
23:15:39|4.1281
23:15:39|4.1344
23:15:40|4.1335
23:15:42|4.1371
23:15:43|4.1452
23:15:44|4.1434
23:15:45|4.1456
23:15:46|4.1512
23:15:47|4.1506
23:15:48|4.1619
23:15:49|4.1367
23:15:50|4.1409
23:15:51|4.1526
23:15:52|4.1521
23:15:53|4.155
23:15:54|4.1587
23:15:55|4.1509
23:15:55|4.1409
23:15:58|4.1348
23:15:59|4.1345
23:15:59|4.1329
23:16:00|4.1331
23:16:01|4.1334
23:16:02|4.135
23:16:03|4.1397
23:16:05|4.1375
23:16:06|4.1366
23:16:06|4.1405
23:16:08|4.1438
23:16:08|4.1503
23:16:09|4.1421
23:16:10|4.1534
23:16:12|4.1558
23:16:12|4.1415
23:16:14|4.1347
23:16:14|4.142
23:16:15|4.1426
23:16:16|4.1438
23:16:18|4.1452
23:16:18|4.1439
23:16:19|4.1437
23:16:21|4.1433
23:16:21|4.1412
23:16:24|4.1433
23:16:25|4.1413
23:16:26|4.1429
23:16:26|4.1429
23:16:28|4.1457
23:16:29|4.1427
23:16:30|4.145
23:16:31|4.145
23:16:32|4.1483
23:16:33|4.1439
23:16:34|4.1429
23:16:35|4.1474
23:16:37|4.1513
23:16:38|4.1506
23:16:39|4.1514
23:16:40|4.1516
23:16:41|4.1525
23:16:42|4.15
23:16:44|4.14
23:16:45|4.1389
23:16:46|4.1382
23:16:47|4.1383
23:16:48|4.1484
23:16:49|4.1407
23:16:50|4.1422
23:16:51|4.1492
23:16:52|4.1281
23:16:53|4.1263
23:16:55|4.1253
23:16:56|4.1244
23:16:56|4.1244
23:16:58|4.1201
23:16:59|4.12
23:16:59|4.1201
23:17:01|4.1201
23:17:02|4.12
23:17:03|4.1201
23:17:04|4.1163
23:17:05|4.1161
23:17:07|4.1182
23:17:07|4.1141
23:17:08|4.1131
23:17:10|4.1076
23:17:11|4.1076
23:17:12|4.1076
23:17:13|4.1077
23:17:14|4.1077
23:17:15|4.1056
23:17:15|4.1051
23:17:17|4.1076
23:17:18|4.1
23:17:19|4.1002
23:17:20|4.097
23:17:21|4.0913
23:17:22|4.0905
23:17:24|4.0936
23:17:26|4.1063
23:17:27|4.087
23:17:28|4.087
23:17:28|4.0893
23:17:30|4.0891
23:17:32|4.0917
23:17:33|4.1
23:17:34|4.1053
23:17:34|4.1024
23:17:35|4.106
23:17:37|4.1003
23:17:38|4.1047
23:17:39|4.096
23:17:40|4.1013
23:17:41|4.0963
23:17:42|4.091
23:17:43|4.0964
23:17:45|4.1032
23:17:46|4.0996
23:17:47|4.1001
23:17:48|4.1004
23:17:49|4.1004
23:17:50|4.0981
23:17:50|4.1012
23:17:52|4.0963
23:17:53|4.0963
23:17:54|4.0993
23:17:56|4.0961
23:17:57|4.0961
23:17:58|4.09
23:17:58|4.0956
23:17:59|4.092
23:18:00|4.09
23:18:01|4.09
23:18:03|4.1
23:18:03|4.0994
23:18:04|4.0986
23:18:05|4.0982
23:18:07|4.0948
23:18:08|4.092
23:18:09|4.09
23:18:10|4.0915
23:18:11|4.0914
23:18:12|4.09
23:18:13|4.0916
23:18:14|4.0871
23:18:15|4.091
23:18:16|4.0874
23:18:17|4.0906
23:18:18|4.0907
23:18:19|4.0907
23:18:20|4.0907
23:18:21|4.0907
23:18:22|4.0904
23:18:24|4.0856
23:18:25|4.0861
23:18:27|4.0884
23:18:28|4.0874
23:18:29|4.0868
23:18:29|4.0869
23:18:30|4.0884
23:18:32|4.0856
23:18:34|4.0848
23:18:35|4.0818
23:18:36|4.0816
23:18:37|4.0816
23:18:38|4.0818
23:18:39|4.0832
23:18:40|4.0824
23:18:41|4.0822
23:18:42|4.0823
23:18:43|4.0823
23:18:44|4.082
23:18:45|4.0824
23:18:46|4.0822
23:18:48|4.0915
23:18:48|4.0889
23:18:50|4.0886
23:18:51|4.0806
23:18:52|4.0851
23:18:53|4.0804
23:18:54|4.0806
23:18:55|4.08
23:18:56|4.0803
23:18:57|4.0829
23:18:58|4.0828
23:18:59|4.0808
23:19:00|4.0808
23:19:01|4.083
23:19:02|4.0825
23:19:03|4.0806
23:19:04|4.0806
23:19:05|4.0804
23:19:06|4.08
23:19:07|4.0825
23:19:08|4.0824
23:19:09|4.0808
23:19:10|4.0828
23:19:11|4.0829
23:19:12|4.0805
23:19:13|4.08
23:19:14|4.0786
23:19:15|4.0753
23:19:16|4.0775
23:19:17|4.0772
23:19:18|4.0773
23:19:19|4.0755
23:19:20|4.07
23:19:21|4.0729
23:19:22|4.0701
23:19:23|4.073
23:19:24|4.0786
23:19:26|4.07
23:19:27|4.0695
23:19:28|4.07
23:19:30|4.0697
23:19:31|4.0694
23:19:32|4.0641
23:19:34|4.0655
23:19:35|4.0693
23:19:36|4.0692
23:19:36|4.0692
23:19:37|4.07
23:19:38|4.07
23:19:39|4.0722
23:19:40|4.07
23:19:41|4.07
23:19:42|4.07
23:19:43|4.0701
23:19:44|4.07
23:19:45|4.07
23:19:46|4.07
23:19:47|4.07
23:19:48|4.07
23:19:49|4.0702
23:19:51|4.0745
23:19:52|4.0705
23:19:53|4.0741
23:19:54|4.0743
23:19:56|4.0744
23:19:57|4.0747
23:19:58|4.07
23:20:00|4.0769
23:20:01|4.0784
23:20:02|4.0711
23:20:03|4.0711
23:20:03|4.0711
23:20:04|4.0721
23:20:05|4.0794
23:20:07|4.0789
23:20:08|4.0829
23:20:09|4.087
23:20:10|4.0869
23:20:10|4.0869
23:20:12|4.0904
23:20:12|4.0998
23:20:14|4.0944
23:20:14|4.0929
23:20:16|4.0948
23:20:17|4.0949
23:20:18|4.1064
23:20:19|4.1057
23:20:20|4.1079
23:20:20|4.1079
23:20:21|4.1078
23:20:23|4.0949
23:20:23|4.0911
23:20:24|4.0956
23:20:27|4.0968
23:20:28|4.087
23:20:30|4.0918
23:20:30|4.0967
23:20:31|4.0964
23:20:33|4.097
23:20:34|4.0894
23:20:35|4.0904
23:20:36|4.0942
23:20:37|4.0925
23:20:38|4.0925
23:20:39|4.087
23:20:40|4.0906
23:20:41|4.0967
23:20:42|4.0952
23:20:43|4.0957
23:20:44|4.0958
23:20:45|4.0945
23:20:46|4.0966
23:20:47|4.094
23:20:48|4.0935
23:20:49|4.1024
23:20:50|4.0982
23:20:51|4.0853
23:20:52|4.0836
23:20:53|4.0871
23:20:54|4.0871
23:20:55|4.0873
23:20:56|4.0887
23:20:57|4.0846
23:20:58|4.0849
23:20:59|4.085
23:21:00|4.0861
23:21:02|4.0822
23:21:03|4.0838
23:21:03|4.0845
23:21:05|4.0849
23:21:06|4.0849
23:21:07|4.0804
23:21:08|4.0848
23:21:09|4.0803
23:21:10|4.0806
23:21:11|4.0806
23:21:12|4.0822
23:21:13|4.0824
23:21:14|4.0821
23:21:15|4.0808
23:21:16|4.0822
23:21:17|4.0822
23:21:18|4.0841
23:21:19|4.0841
23:21:20|4.0836
23:21:21|4.0894
23:21:22|4.0894
23:21:23|4.0898
23:21:24|4.09
23:21:25|4.0872
23:21:26|4.0872
23:21:28|4.0875
23:21:30|4.087
23:21:31|4.0873
23:21:32|4.0836
23:21:33|4.0836
23:21:34|4.0809
23:21:35|4.0834
23:21:37|4.0836
23:21:38|4.0835
23:21:39|4.0818
23:21:40|4.0806
23:21:42|4.083
23:21:43|4.083
23:21:45|4.0828
23:21:45|4.0828
23:21:46|4.0804
23:21:47|4.0826
23:21:49|4.08
23:21:50|4.08
23:21:51|4.0835
23:21:52|4.0835
23:21:53|4.0835
23:21:54|4.0808
23:21:55|4.0826
23:21:56|4.08
23:21:57|4.0805
23:21:58|4.0805
23:21:59|4.076
23:22:00|4.076
23:22:01|4.076
23:22:02|4.076
23:22:03|4.0722
23:22:04|4.072
23:22:05|4.0752
23:22:06|4.0752
23:22:07|4.0752
23:22:08|4.0721
23:22:09|4.072
23:22:10|4.072
23:22:11|4.0695
23:22:12|4.0653
23:22:13|4.0648
23:22:14|4.0603
23:22:15|4.0629
23:22:16|4.062
23:22:17|4.06
23:22:18|4.063
23:22:19|4.0609
23:22:20|4.0609
23:22:21|4.0602
23:22:22|4.0733
23:22:23|4.0667
23:22:24|4.0657
23:22:25|4.0657
23:22:26|4.0677
23:22:27|4.0677
23:22:28|4.0658
23:22:30|4.0657
23:22:32|4.0657
23:22:34|4.0658
23:22:35|4.0675
23:22:36|4.0674
23:22:38|4.0674
23:22:38|4.0702
23:22:39|4.062
23:22:41|4.0666
23:22:42|4.0649
23:22:43|4.0649
23:22:44|4.06
23:22:45|4.0633
23:22:46|4.0675
23:22:47|4.0675
23:22:48|4.0625
23:22:49|4.0625
23:22:50|4.0625
23:22:51|4.0638
23:22:52|4.0689
23:22:53|4.0689
23:22:54|4.0674
23:22:55|4.062
23:22:56|4.0676
23:22:57|4.0653
23:22:58|4.067
23:22:59|4.0658
23:23:01|4.0658
23:23:02|4.0669
23:23:02|4.0629
23:23:03|4.06
23:23:05|4.0648
23:23:06|4.0629
23:23:07|4.0629
23:23:07|4.0657
23:23:09|4.0603
23:23:10|4.0658
23:23:11|4.0658
23:23:12|4.0662
23:23:13|4.0595
23:23:14|4.0595
23:23:15|4.0651
23:23:15|4.0603
23:23:17|4.0657
23:23:17|4.057
23:23:19|4.056
23:23:19|4.0587
23:23:21|4.0631
23:23:21|4.0626
23:23:23|4.0581
23:23:23|4.0553
23:23:24|4.0577
23:23:26|4.0596
23:23:27|4.057
23:23:28|4.0514
23:23:30|4.055
23:23:31|4.057
23:23:32|4.0557
23:23:34|4.059
23:23:35|4.0569
23:23:36|4.0577
23:23:37|4.0578
23:23:38|4.0568
23:23:39|4.062
23:23:40|4.0557
23:23:42|4.0531
23:23:43|4.0551
23:23:44|4.0574
23:23:45|4.0574
23:23:46|4.0574
23:23:47|4.0576
23:23:48|4.0551
23:23:49|4.0631
23:23:49|4.0589
23:23:51|4.0574
23:23:52|4.0574
23:23:53|4.059
23:23:54|4.0574
23:23:55|4.0602
23:23:56|4.0621
23:23:57|4.0615
23:23:58|4.0612
23:23:59|4.0599
23:24:00|4.0609
23:24:01|4.0611
23:24:01|4.0593
23:24:03|4.0612
23:24:03|4.0631
23:24:05|4.0645
23:24:06|4.065
23:24:08|4.0622
23:24:08|4.0633
23:24:10|4.0642
23:24:10|4.0642
23:24:11|4.0615
23:24:12|4.0619
23:24:13|4.0602
23:24:14|4.0602
23:24:15|4.0606
23:24:17|4.0612
23:24:18|4.0606
23:24:19|4.0623
23:24:19|4.0623
23:24:21|4.0614
23:24:21|4.0597
23:24:23|4.0597
23:24:24|4.0597
23:24:25|4.0596
23:24:26|4.0594
23:24:27|4.059
23:24:28|4.059
23:24:30|4.0529
23:24:32|4.0577
23:24:33|4.0579
23:24:34|4.0597
23:24:35|4.0546
23:24:37|4.0546
23:24:38|4.0546
23:24:39|4.0528
23:24:40|4.0542
23:24:41|4.0514
23:24:42|4.0515
23:24:43|4.0514
23:24:44|4.0514
23:24:45|4.0528
23:24:46|4.0528
23:24:47|4.0525
23:24:49|4.0514
23:24:49|4.0513
23:24:50|4.051
23:24:52|4.0514
23:24:52|4.0514
23:24:53|4.0514
23:24:55|4.0514
23:24:55|4.051
23:24:57|4.051
23:24:57|4.051
23:24:58|4.051
23:24:59|4.051
23:25:00|4.0513
23:25:01|4.0513
23:25:02|4.051
23:25:04|4.051
23:25:06|4.051
23:25:07|4.051
23:25:08|4.0511
23:25:08|4.0509
23:25:10|4.0546
23:25:10|4.0513
23:25:11|4.0524
23:25:12|4.0521
23:25:15|4.0507
23:25:15|4.0507
23:25:16|4.0507
23:25:17|4.0507
23:25:18|4.0522
23:25:19|4.052
23:25:21|4.0522
23:25:22|4.052
23:25:23|4.0508
23:25:24|4.0509
23:25:25|4.0507
23:25:26|4.0507
23:25:27|4.0509
23:25:28|4.0509
23:25:29|4.0474
23:25:30|4.048
23:25:32|4.05
23:25:34|4.05
23:25:36|4.0451
23:25:36|4.0477
23:25:38|4.049
23:25:39|4.049
23:25:40|4.0477
23:25:41|4.0462
23:25:42|4.0451
23:25:43|4.0469
23:25:44|4.0465
23:25:45|4.0467
23:25:47|4.0458
23:25:47|4.0458
23:25:49|4.0431
23:25:51|4.0384
23:25:52|4.0384
23:25:53|4.0384
23:25:54|4.0336
23:25:55|4.0336
23:25:56|4.029
23:25:57|4.029
23:25:58|4.0286
23:25:59|4.0255
23:26:00|4.0286
23:26:00|4.0256
23:26:02|4.0288
23:26:02|4.026
23:26:03|4.0282
23:26:04|4.0286
23:26:06|4.0258
23:26:06|4.029
23:26:07|4.029
23:26:08|4.0273
23:26:10|4.0273
23:26:10|4.0257
23:26:11|4.0256
23:26:13|4.0255
23:26:14|4.0281
23:26:14|4.0256
23:26:15|4.0291
23:26:17|4.0257
23:26:18|4.0258
23:26:19|4.026
23:26:20|4.0222
23:26:21|4.0246
23:26:22|4.0246
23:26:23|4.025
23:26:24|4.0205
23:26:25|4.02
23:26:26|4.0227
23:26:27|4.0247
23:26:28|4.0247
23:26:30|4.0228
23:26:30|4.0215
23:26:33|4.0201
23:26:34|4.0159
23:26:35|4.0171
23:26:36|4.0167
23:26:38|4.0152
23:26:39|4.0124
23:26:41|4.0124
23:26:42|4.0148
23:26:43|4.0133
23:26:44|4.0128
23:26:44|4.0126
23:26:46|4.0148
23:26:46|4.0128
23:26:48|4.0147
23:26:48|4.0139
23:26:49|4.0171
23:26:51|4.0126
23:26:51|4.0122
23:26:53|4.0122
23:26:54|4.0122
23:26:54|4.0121
23:26:55|4.0068
23:26:57|4.007
23:26:58|4.0013
23:26:59|4.0052
23:27:00|4.0066
23:27:01|4.004
23:27:01|4.0052
23:27:03|4.0042
23:27:04|4.0052
23:27:04|4.0039
23:27:06|4.0068
23:27:06|4.0119
23:27:08|4.0056
23:27:08|4.0103
23:27:09|4.0121
23:27:11|4.0121
23:27:11|4.0127
23:27:12|4.0147
23:27:14|4.0147
23:27:15|4.0147
23:27:15|4.0172
23:27:17|4.026
23:27:17|4.0391
23:27:19|4.0546
23:27:20|4.0546
23:27:20|4.0522
23:27:22|4.0485
23:27:23|4.0338
23:27:24|4.043
23:27:25|4.0426
23:27:26|4.0613
23:27:27|4.0497
23:27:28|4.0489
23:27:29|4.0525
23:27:31|4.0611
23:27:31|4.0617
23:27:33|4.0542
23:27:34|4.0537
23:27:35|4.0529
23:27:36|4.0529
23:27:37|4.0537
23:27:39|4.0517
23:27:40|4.053
23:27:41|4.0519
23:27:42|4.0528
23:27:43|4.0452
23:27:44|4.0525
23:27:45|4.0506
23:27:46|4.048
23:27:47|4.0437
23:27:48|4.0462
23:27:49|4.058
23:27:50|4.058
23:27:51|4.0508
23:27:52|4.0508
23:27:53|4.0537
23:27:54|4.0523
23:27:55|4.0503
23:27:56|4.0437
23:27:58|4.0457
23:27:59|4.0502
23:28:00|4.0502
23:28:01|4.0548
23:28:02|4.0543
23:28:03|4.0546
23:28:04|4.0568
23:28:05|4.0524
23:28:06|4.0523
23:28:07|4.0523
23:28:08|4.048
23:28:09|4.0438
23:28:10|4.0438
23:28:11|4.0398
23:28:12|4.0331
23:28:13|4.0305
23:28:14|4.03
23:28:15|4.0303
23:28:16|4.0374
23:28:17|4.0342
23:28:18|4.0347
23:28:19|4.0351
23:28:20|4.0348
23:28:21|4.0328
23:28:22|4.03
23:28:23|4.03
23:28:24|4.0333
23:28:25|4.0356
23:28:26|4.0356
23:28:27|4.0356
23:28:28|4.0356
23:28:30|4.0305
23:28:31|4.03
23:28:32|4.03
23:28:33|4.0308
23:28:34|4.0312
23:28:35|4.0334
23:28:37|4.0336
23:28:38|4.0331
23:28:38|4.03
23:28:40|4.0312
23:28:41|4.0312
23:28:43|4.0332
23:28:44|4.0332
23:28:45|4.03
23:28:46|4.03
23:28:47|4.0328
23:28:49|4.0357
23:28:49|4.0357
23:28:50|4.0357
23:28:52|4.0355
23:28:53|4.0356
23:28:54|4.0362
23:28:55|4.0362
23:28:56|4.0363
23:28:57|4.0363
23:28:58|4.0362
23:29:00|4.035
23:29:00|4.0343
23:29:01|4.0316
23:29:02|4.0316
23:29:03|4.0357
23:29:04|4.0357
23:29:06|4.0363
23:29:07|4.0349
23:29:08|4.035
23:29:09|4.0418
23:29:10|4.0454
23:29:11|4.0355
23:29:12|4.0395
23:29:13|4.0385
23:29:14|4.0398
23:29:16|4.0438
23:29:17|4.0404
23:29:18|4.0404
23:29:18|4.0399
23:29:19|4.036
23:29:21|4.0399
23:29:22|4.0404
23:29:23|4.0357
23:29:24|4.0413
23:29:25|4.0413
23:29:26|4.0404
23:29:27|4.0401
23:29:28|4.0401
23:29:29|4.0377
23:29:30|4.0366
23:29:30|4.0366
23:29:32|4.0366
23:29:33|4.0366
23:29:34|4.0366
23:29:36|4.0364
23:29:38|4.0366
23:29:39|4.0366
23:29:39|4.0364
23:29:41|4.0365
23:29:42|4.033
23:29:43|4.0366
23:29:44|4.0363
23:29:46|4.0363
23:29:46|4.0366
23:29:48|4.0366
23:29:48|4.0366
23:29:50|4.0316
23:29:51|4.0366
23:29:52|4.0361
23:29:53|4.036
23:29:54|4.0324
23:29:55|4.0324
23:29:56|4.0324
23:29:57|4.0339
23:29:58|4.0339
23:29:59|4.0314
23:30:00|4.0316
23:30:01|4.0318
23:30:02|4.0318
23:30:03|4.0318
23:30:04|4.0387
23:30:05|4.0396
23:30:06|4.0334
23:30:07|4.0352
23:30:08|4.0345
23:30:10|4.0341
23:30:11|4.03
23:30:11|4.0315
23:30:12|4.0315
23:30:14|4.0315
23:30:14|4.0315
23:30:15|4.0336
23:30:17|4.0315
23:30:18|4.0315
23:30:18|4.035
23:30:20|4.0352
23:30:21|4.0352
23:30:23|4.0352
23:30:23|4.0359
23:30:25|4.0362
23:30:26|4.0353
23:30:27|4.0353
23:30:28|4.0366
23:30:29|4.0413
23:30:30|4.0383
23:30:31|4.0383
23:30:32|4.0383
23:30:33|4.0383
23:30:34|4.0383
23:30:35|4.0385
23:30:37|4.0385
23:30:39|4.0385
23:30:41|4.0367
23:30:42|4.0367
23:30:43|4.0367
23:30:44|4.0367
23:30:44|4.0367
23:30:46|4.0367
23:30:46|4.0367
23:30:48|4.0386
23:30:49|4.0391
23:30:50|4.0413
23:30:51|4.0489
23:30:52|4.048
23:30:53|4.0431
23:30:55|4.0486
23:30:56|4.05
23:30:57|4.0498
23:30:58|4.0443
23:30:59|4.0403
23:31:00|4.0387
23:31:00|4.0456
23:31:02|4.0468
23:31:04|4.0437
23:31:04|4.0443
23:31:06|4.0443
23:31:06|4.0442
23:31:07|4.04
23:31:09|4.0437
23:31:10|4.0437
23:31:11|4.0437
23:31:11|4.0483
23:31:13|4.0483
23:31:13|4.0454
23:31:14|4.0483
23:31:15|4.0483
23:31:17|4.0482
23:31:17|4.0457
23:31:19|4.0457
23:31:19|4.0459
23:31:20|4.0466
23:31:22|4.0458
23:31:22|4.0458
23:31:23|4.0454
23:31:25|4.0454
23:31:26|4.0458
23:31:26|4.0483
23:31:28|4.0457
23:31:28|4.0482
23:31:29|4.0385
23:31:31|4.0394
23:31:32|4.0394
23:31:33|4.0471
23:31:34|4.0438
23:31:35|4.0464
23:31:37|4.0414
23:31:39|4.0427
23:31:40|4.0427
23:31:42|4.042
23:31:42|4.0397
23:31:44|4.04
23:31:45|4.04
23:31:46|4.0403
23:31:47|4.042
23:31:48|4.0419
23:31:49|4.0372
23:31:50|4.0372
23:31:51|4.0372
23:31:52|4.0366
23:31:53|4.0366
23:31:54|4.0366
23:31:55|4.0366
23:31:56|4.0366
23:31:57|4.037
23:31:58|4.0367
23:31:59|4.0372
23:32:00|4.0372
23:32:02|4.0366
23:32:03|4.0314
23:32:04|4.0314
23:32:05|4.0314
23:32:06|4.0314
23:32:07|4.0314
23:32:08|4.0314
23:32:09|4.0314
23:32:10|4.0372
23:32:11|4.0372
23:32:12|4.0372
23:32:13|4.0368
23:32:15|4.0361
23:32:16|4.0361
23:32:17|4.031
23:32:17|4.0309
23:32:18|4.0309
23:32:20|4.0282
23:32:20|4.0281
23:32:21|4.0276
23:32:22|4.0277
23:32:24|4.0278
23:32:25|4.0278
23:32:26|4.0276
23:32:26|4.0276
23:32:27|4.0259
23:32:28|4.0242
23:32:30|4.0205
23:32:31|4.0192
23:32:33|4.0151
23:32:33|4.0145
23:32:34|4.0134
23:32:35|4.0134
23:32:36|4.0137
23:32:38|4.0237
23:32:40|4.0237
23:32:42|4.0235
23:32:44|4.0235
23:32:44|4.0207
23:32:46|4.0236
23:32:47|4.0235
23:32:47|4.0217
23:32:48|4.0234
23:32:50|4.0215
23:32:51|4.0204
23:32:52|4.0204
23:32:53|4.0204
23:32:54|4.0204
23:32:55|4.0204
23:32:56|4.0205
23:32:57|4.0205
23:32:58|4.0205
23:32:59|4.0205
23:33:00|4.0206
23:33:01|4.0207
23:33:02|4.0205
23:33:03|4.0235
23:33:04|4.0207
23:33:05|4.0207
23:33:06|4.0207
23:33:07|4.0207
23:33:08|4.0202
23:33:09|4.0202
23:33:10|4.0202
23:33:11|4.02
23:33:12|4.02
23:33:13|4.0207
23:33:14|4.0208
23:33:15|4.0208
23:33:17|4.0208
23:33:18|4.0155
23:33:19|4.0155
23:33:19|4.0155
23:33:21|4.0155
23:33:22|4.018
23:33:23|4.0156
23:33:23|4.0156
23:33:25|4.0156
23:33:26|4.016
23:33:26|4.0166
23:33:28|4.0167
23:33:29|4.0167
23:33:30|4.0167
23:33:31|4.019
23:33:32|4.019
23:33:33|4.0199
23:33:34|4.02
23:33:35|4.0166
23:33:36|4.0194
23:33:37|4.0198
23:33:38|4.0177
23:33:40|4.0199
23:33:41|4.0199
23:33:42|4.0172
23:33:43|4.0172
23:33:45|4.0172
23:33:45|4.0171
23:33:46|4.0171
23:33:47|4.0172
23:33:48|4.0172
23:33:49|4.0172
23:33:50|4.017
23:33:51|4.017
23:33:53|4.0179
23:33:54|4.0166
23:33:54|4.0137
23:33:55|4.0213
23:33:56|4.0213
23:33:57|4.0364
23:33:58|4.037
23:34:00|4.033
23:34:00|4.0332
23:34:02|4.0332
23:34:03|4.0302
23:34:03|4.0363
23:34:05|4.036
23:34:06|4.0354
23:34:07|4.0313
23:34:08|4.03
23:34:09|4.03
23:34:10|4.0308
23:34:10|4.0292
23:34:12|4.0269
23:34:13|4.03
23:34:13|4.0249
23:34:15|4.027
23:34:16|4.037
23:34:17|4.0367
23:34:17|4.0328
23:34:18|4.0328
23:34:20|4.0327
23:34:20|4.0303
23:34:21|4.0328
23:34:23|4.03
23:34:23|4.0325
23:34:24|4.03
23:34:26|4.027
23:34:26|4.027
23:34:28|4.025
23:34:29|4.0313
23:34:30|4.0313
23:34:30|4.0319
23:34:31|4.0317
23:34:33|4.0325
23:34:33|4.0325
23:34:34|4.0325
23:34:35|4.0325
23:34:36|4.036
23:34:38|4.0369
23:34:39|4.0368
23:34:41|4.0368
23:34:42|4.0367
23:34:44|4.0334
23:34:45|4.0366
23:34:45|4.0369
23:34:47|4.0369
23:34:47|4.0368
23:34:49|4.0368
23:34:50|4.037
23:34:51|4.037
23:34:53|4.0369
23:34:53|4.0436
23:34:55|4.0449
23:34:55|4.0436
23:34:56|4.0449
23:34:58|4.0449
23:34:59|4.05
23:35:00|4.05
23:35:01|4.0478
23:35:02|4.0492
23:35:03|4.0454
23:35:04|4.045
23:35:05|4.0479
23:35:06|4.045
23:35:07|4.0444
23:35:08|4.0495
23:35:09|4.0479
23:35:10|4.0498
23:35:11|4.0461
23:35:12|4.0492
23:35:13|4.0496
23:35:14|4.0496
23:35:15|4.0474
23:35:16|4.05
23:35:18|4.0513
23:35:19|4.0511
23:35:21|4.0513
23:35:22|4.0523
23:35:22|4.0523
23:35:23|4.0523
23:35:25|4.0522
23:35:26|4.0523
23:35:27|4.0523
23:35:28|4.0523
23:35:28|4.0523
23:35:29|4.0523
23:35:30|4.0512
23:35:32|4.0512
23:35:32|4.0523
23:35:33|4.0523
23:35:35|4.0523
23:35:36|4.049
23:35:37|4.0498
23:35:38|4.0522
23:35:39|4.0522
23:35:39|4.0522
23:35:42|4.0479
23:35:44|4.048
23:35:46|4.052
23:35:48|4.0515
23:35:48|4.0342
23:35:49|4.0451
23:35:50|4.0451
23:35:51|4.0342
23:35:53|4.0352
23:35:54|4.0351
23:35:56|4.0368
23:35:57|4.0359
23:35:57|4.0351
23:35:58|4.0351
23:35:59|4.0351
23:36:00|4.0348
23:36:02|4.0351
23:36:02|4.0351
23:36:03|4.0446
23:36:05|4.0375
23:36:05|4.0378
23:36:07|4.0378
23:36:09|4.0389
23:36:09|4.0424
23:36:10|4.0375
23:36:11|4.0414
23:36:12|4.0414
23:36:13|4.0377
23:36:14|4.0379
23:36:15|4.0379
23:36:16|4.04
23:36:17|4.038
23:36:18|4.0415
23:36:20|4.0415
23:36:20|4.0382
23:36:21|4.0348
23:36:22|4.0397
23:36:23|4.0397
23:36:24|4.04
23:36:25|4.04
23:36:26|4.0398
23:36:27|4.0401
23:36:28|4.04
23:36:30|4.0422
23:36:30|4.0422
23:36:31|4.0421
23:36:32|4.0421
23:36:33|4.0451
23:36:34|4.0451
23:36:35|4.0458
23:36:37|4.0455
23:36:37|4.0458
23:36:38|4.05
23:36:39|4.0496
23:36:40|4.0496
23:36:42|4.0478
23:36:44|4.0403
23:36:45|4.0413
23:36:47|4.0413
23:36:49|4.0458
23:36:49|4.0248
23:36:51|4.021
23:36:51|4.0189
23:36:52|4.0205
23:36:53|4.026
23:36:54|4.0217
23:36:55|4.0217
23:36:57|4.0265
23:36:57|4.0216
23:36:58|4.0244
23:36:59|4.0242
23:37:01|4.0228
23:37:02|4.0224
23:37:03|4.0216
23:37:04|4.0228
23:37:05|4.0212
23:37:06|4.0212
23:37:07|4.0227
23:37:08|4.014
23:37:09|4.014
23:37:10|4.0176
23:37:11|4.0137
23:37:12|4.0165
23:37:13|4.0208
23:37:14|4.0163
23:37:15|4.0163
23:37:16|4.0136
23:37:17|4.0136
23:37:18|4.014
23:37:19|4.0171
23:37:20|4.0171
23:37:21|4.0141
23:37:22|4.0141
23:37:23|4.0141
23:37:24|4.0157
23:37:25|4.0157
23:37:26|4.0269
23:37:27|4.03
23:37:28|4.0272
23:37:29|4.0272
23:37:30|4.0271
23:37:31|4.0262
23:37:32|4.023
23:37:33|4.023
23:37:34|4.0272
23:37:36|4.0233
23:37:37|4.0267
23:37:38|4.03
23:37:39|4.0323
23:37:40|4.0323
23:37:41|4.0323
23:37:42|4.0319
23:37:43|4.03
23:37:45|4.0448
23:37:46|4.0404
23:37:47|4.0411
23:37:48|4.0405
23:37:49|4.037
23:37:50|4.0405
23:37:52|4.0405
23:37:52|4.0411
23:37:53|4.0394
23:37:55|4.0409
23:37:56|4.0411
23:37:57|4.0411
23:37:59|4.0383
23:38:00|4.0396
23:38:01|4.0356
23:38:02|4.0356
23:38:03|4.0324
23:38:04|4.0383
23:38:05|4.0383
23:38:07|4.0362
23:38:08|4.0391
23:38:09|4.0391
23:38:11|4.0346
23:38:11|4.0346
23:38:12|4.0346
23:38:13|4.0391
23:38:14|4.0391
23:38:16|4.0367
23:38:17|4.0372
23:38:18|4.0329
23:38:19|4.0376
23:38:20|4.0376
23:38:21|4.0369
23:38:22|4.0329
23:38:23|4.0405
23:38:24|4.04
23:38:25|4.035
23:38:26|4.035
23:38:28|4.0354
23:38:29|4.0328
23:38:30|4.0328
23:38:31|4.0328
23:38:32|4.0377
23:38:32|4.033
23:38:34|4.033
23:38:35|4.033
23:38:36|4.033
23:38:37|4.033
23:38:38|4.0332
23:38:39|4.0353
23:38:40|4.0335
23:38:41|4.0389
23:38:42|4.0399
23:38:43|4.0399
23:38:45|4.0366
23:38:46|4.0395
23:38:48|4.0394
23:38:49|4.0395
23:38:50|4.0394
23:38:50|4.0394
23:38:52|4.0394
23:38:53|4.0394
23:38:54|4.0383
23:38:55|4.0378
23:38:56|4.0376
23:38:57|4.0374
23:38:57|4.0352
23:38:59|4.0377
23:39:00|4.0377
23:39:02|4.0404
23:39:02|4.0404
23:39:04|4.0393
23:39:04|4.0366
23:39:05|4.0366
23:39:06|4.0366
23:39:07|4.0319
23:39:09|4.0328
23:39:10|4.038
23:39:11|4.0384
23:39:12|4.0345
23:39:13|4.0345
23:39:14|4.037
23:39:15|4.037
23:39:16|4.0335
23:39:17|4.0326
23:39:18|4.0301
23:39:19|4.0321
23:39:20|4.03
23:39:21|4.0285
23:39:22|4.0285
23:39:23|4.0285
23:39:24|4.0289
23:39:25|4.0246
23:39:26|4.0246
23:39:27|4.0246
23:39:28|4.0246
23:39:29|4.0246
23:39:30|4.0296
23:39:31|4.0266
23:39:32|4.0266
23:39:33|4.0271
23:39:34|4.0297
23:39:35|4.0278
23:39:36|4.0288
23:39:37|4.037
23:39:38|4.0363
23:39:39|4.0337
23:39:40|4.036
23:39:41|4.036
23:39:42|4.033
23:39:43|4.0257
23:39:44|4.0257
23:39:45|4.0257
23:39:47|4.0226
23:39:49|4.0271
23:39:49|4.0271
23:39:51|4.024
23:39:53|4.0294
23:39:55|4.0287
23:39:55|4.0255
23:39:56|4.0242
23:39:57|4.0297
23:39:59|4.0297
23:40:00|4.025
23:40:01|4.025
23:40:01|4.0276
23:40:04|4.0291
23:40:04|4.025
23:40:05|4.0289
23:40:06|4.0251
23:40:08|4.025
23:40:09|4.0251
23:40:09|4.0285
23:40:10|4.0285
23:40:11|4.0285
23:40:13|4.0286
23:40:14|4.0251
23:40:15|4.0251
23:40:16|4.0251
23:40:17|4.0252
23:40:17|4.0283
23:40:19|4.025
23:40:20|4.0285
23:40:21|4.0285
23:40:22|4.0277
23:40:22|4.0277
23:40:24|4.0291
23:40:24|4.0255
23:40:25|4.029
23:40:27|4.025
23:40:28|4.0025
23:40:29|4.016
23:40:29|4.0039
23:40:30|4.0056
23:40:32|4.0041
23:40:33|4.0054
23:40:34|4.0036
23:40:35|4.0038
23:40:35|4.0038
23:40:36|4.0051
23:40:38|4.014
23:40:39|4.014
23:40:40|4.0132
23:40:40|4.0132
23:40:42|4.0102
23:40:42|4.01
23:40:44|4.02
23:40:44|4.0132
23:40:47|4.0132
23:40:49|4.0157
23:40:50|4.0138
23:40:51|4.0174
23:40:52|4.0138
23:40:54|4.0102
23:40:55|4.0112
23:40:56|4.0112
23:40:57|4.0105
23:40:58|4.0106
23:40:59|4.0115
23:41:00|4.0115
23:41:01|4.0109
23:41:02|4.01
23:41:03|4.01
23:41:04|4.0099
23:41:05|4.0099
23:41:06|4.0106
23:41:07|4.0106
23:41:08|4.01
23:41:09|4.0099
23:41:10|4.0099
23:41:10|4.0093
23:41:12|4.01
23:41:13|4.0104
23:41:14|4.0104
23:41:15|4.0099
23:41:16|4.0099
23:41:17|4.0068
23:41:18|4.0068
23:41:19|4.0061
23:41:20|4.0024
23:41:21|4.0022
23:41:22|4.0021
23:41:23|4.0018
23:41:24|4.0032
23:41:25|4.0018
23:41:26|4.002
23:41:27|4.
23:41:27|4.0013
23:41:29|4.0013
23:41:30|4.
23:41:30|4.0011
23:41:32|4.0008
23:41:33|4.
23:41:34|4.
23:41:35|4.0008
23:41:36|4.
23:41:37|4.0001
23:41:38|4.
23:41:39|4.
23:41:40|4.
23:41:40|4.0001
23:41:42|4.0001
23:41:43|4.0001
23:41:44|4.0002
23:41:44|4.
23:41:46|4.
23:41:48|4.
23:41:49|4.
23:41:51|4.0016
23:41:52|3.992
23:41:53|3.9909
23:41:55|3.9933
23:41:57|3.9922
23:41:57|3.9933
23:41:59|3.9923
23:42:00|3.99
23:42:02|3.9913
23:42:03|3.9896
23:42:03|3.99
23:42:05|3.9896
23:42:06|3.9897
23:42:07|3.9897
23:42:08|3.9896
23:42:10|3.9898
23:42:10|3.99
23:42:12|3.99
23:42:13|3.99
23:42:14|3.9895
23:42:15|3.9893
23:42:16|3.9895
23:42:17|3.9894
23:42:18|3.988
23:42:19|3.9875
23:42:20|3.9868
23:42:21|3.9891
23:42:22|3.9889
23:42:23|3.9853
23:42:24|3.9872
23:42:25|3.9866
23:42:26|3.985
23:42:27|3.9865
23:42:28|3.9851
23:42:29|3.9868
23:42:30|3.9888
23:42:31|3.9885
23:42:32|3.9885
23:42:33|3.9881
23:42:34|3.9881
23:42:35|3.9838
23:42:36|3.9836
23:42:37|3.9843
23:42:38|3.9838
23:42:39|3.9837
23:42:40|3.9877
23:42:41|3.9865
23:42:42|3.9888
23:42:43|3.9839
23:42:45|3.9874
23:42:45|3.9842
23:42:46|3.9864
23:42:48|3.9766
23:42:49|3.9768
23:42:51|3.9768
23:42:52|3.977
23:42:54|3.9794
23:42:55|3.9766
23:42:56|3.9767
23:42:57|3.9767
23:42:58|3.9788
23:42:59|3.9769
23:43:01|3.9769
23:43:02|3.9769
23:43:03|3.9769
23:43:04|3.9769
23:43:05|3.9832
23:43:06|3.9792
23:43:07|3.9808
23:43:08|3.98
23:43:09|3.9863
23:43:10|3.9826
23:43:11|3.985
23:43:12|3.9829
23:43:13|3.9837
23:43:14|3.9838
23:43:15|3.9863
23:43:16|3.9863
23:43:17|3.9845
23:43:19|3.9845
23:43:20|3.9841
23:43:20|3.9804
23:43:22|4.0059
23:43:23|4.0064
23:43:24|4.0071
23:43:25|4.0072
23:43:26|4.0079
23:43:27|4.0079
23:43:29|4.0079
23:43:29|4.0084
23:43:30|4.0016
23:43:31|4.0047
23:43:33|4.0047
23:43:33|4.0088
23:43:34|4.0121
23:43:35|4.0127
23:43:37|4.0188
23:43:38|4.0156
23:43:39|4.0209
23:43:40|4.0231
23:43:40|4.0201
23:43:42|4.0243
23:43:43|4.0215
23:43:43|4.0215
23:43:45|4.0198
23:43:46|4.0192
23:43:46|4.0175
23:43:48|4.0193
23:43:49|4.0234
23:43:51|4.0234
23:43:52|4.0217
23:43:53|4.0171
23:43:54|4.0202
23:43:55|4.0272
23:43:56|4.02
23:43:57|4.0216
23:43:58|4.0242
23:44:00|4.0197
23:44:00|4.0191
23:44:02|4.0188
23:44:04|4.0185
23:44:05|4.0185
23:44:05|4.0185
23:44:08|4.0185
23:44:08|4.0187
23:44:09|4.0211
23:44:10|4.0225
23:44:11|4.0225
23:44:12|4.029
23:44:13|4.0278
23:44:14|4.0232
23:44:15|4.0246
23:44:17|4.0234
23:44:18|4.0234
23:44:19|4.0252
23:44:20|4.025
23:44:21|4.0289
23:44:22|4.0264
23:44:23|4.0264
23:44:24|4.0289
23:44:25|4.0289
23:44:26|4.027
23:44:27|4.027
23:44:28|4.0268
23:44:29|4.0266
23:44:30|4.0266
23:44:31|4.0288
23:44:32|4.0258
23:44:33|4.0231
23:44:34|4.0231
23:44:35|4.0245
23:44:36|4.0227
23:44:37|4.0223
23:44:38|4.0203
23:44:39|4.0203
23:44:40|4.0175
23:44:41|4.0175
23:44:42|4.017
23:44:43|4.017
23:44:44|4.0174
23:44:45|4.0174
23:44:46|4.0174
23:44:47|4.0208
23:44:48|4.0212
23:44:49|4.0212
23:44:51|4.0212
23:44:52|4.0214
23:44:54|4.0242
23:44:55|4.0242
23:44:56|4.0242
23:44:57|4.0243
23:44:58|4.0243
23:44:59|4.022
23:45:00|4.022
23:45:01|4.022
23:45:02|4.0242
23:45:04|4.0221
23:45:05|4.0233
23:45:07|4.0253
23:45:08|4.0243
23:45:09|4.0254
23:45:09|4.0242
23:45:10|4.0243
23:45:13|4.0242
23:45:13|4.0242
23:45:14|4.0233
23:45:15|4.0233
23:45:16|4.0233
23:45:17|4.0241
23:45:18|4.0241
23:45:19|4.0284
23:45:21|4.0251
23:45:21|4.0251
23:45:23|4.0261
23:45:23|4.0261
23:45:24|4.0261
23:45:25|4.0261
23:45:26|4.0251
23:45:27|4.0251
23:45:28|4.0251
23:45:29|4.0285
23:45:30|4.0285
23:45:31|4.0256
23:45:32|4.023
23:45:33|4.0246
23:45:34|4.0241
23:45:35|4.0285
23:45:36|4.0281
23:45:37|4.0249
23:45:38|4.0249
23:45:39|4.0251
23:45:40|4.0248
23:45:41|4.0248
23:45:42|4.0269
23:45:43|4.0241
23:45:44|4.0241
23:45:45|4.0241
23:45:46|4.0241
23:45:47|4.0241
23:45:48|4.0247
23:45:49|4.0245
23:45:51|4.0242
23:45:52|4.0242
23:45:53|4.0242
23:45:55|4.0234
23:45:57|4.0234
23:45:58|4.0251
23:45:59|4.0251
23:45:59|4.0251
23:46:01|4.0251
23:46:01|4.0251
23:46:02|4.0251
23:46:04|4.0256
23:46:05|4.0256
23:46:05|4.0252
23:46:06|4.0252
23:46:07|4.0252
23:46:09|4.0252
23:46:10|4.0257
23:46:10|4.0257
23:46:12|4.0283
23:46:12|4.0283
23:46:13|4.0283
23:46:15|4.0281
23:46:15|4.0284
23:46:16|4.0291
23:46:18|4.0291
23:46:19|4.0291
23:46:19|4.0291
23:46:20|4.0291
23:46:21|4.0291
23:46:22|4.0291
23:46:23|4.0291
23:46:25|4.0291
23:46:25|4.0291
23:46:26|4.03
23:46:27|4.0332
23:46:28|4.0357
23:46:30|4.0313
23:46:30|4.0344
23:46:31|4.0292
23:46:33|4.0337
23:46:34|4.0344
23:46:35|4.0344
23:46:36|4.03
23:46:37|4.0346
23:46:38|4.0312
23:46:39|4.0315
23:46:40|4.0322
23:46:40|4.0353
23:46:41|4.0353
23:46:42|4.0375
23:46:43|4.0344
23:46:45|4.0341
23:46:45|4.0341
23:46:47|4.0364
23:46:47|4.0381
23:46:48|4.0381
23:46:49|4.0365
23:46:50|4.0367
23:46:53|4.0365
23:46:54|4.0352
23:46:54|4.0352
23:46:55|4.0367
23:46:57|4.038
23:46:58|4.041
23:46:59|4.0407
23:47:00|4.0419
23:47:01|4.0406
23:47:02|4.0419
23:47:04|4.0416
23:47:05|4.0454
23:47:06|4.0417
23:47:07|4.0419
23:47:09|4.0497
23:47:09|4.048
23:47:11|4.0493
23:47:12|4.05
23:47:13|4.0509
23:47:14|4.0518
23:47:15|4.0502
23:47:16|4.0518
23:47:17|4.0518
23:47:18|4.0508
23:47:19|4.0518
23:47:20|4.0523
23:47:21|4.0518
23:47:22|4.0523
23:47:23|4.0511
23:47:24|4.0522
23:47:25|4.05
23:47:26|4.05
23:47:27|4.0501
23:47:28|4.0502
23:47:29|4.0505
23:47:30|4.0505
23:47:31|4.0505
23:47:32|4.0449
23:47:33|4.0425
23:47:34|4.0421
23:47:35|4.0341
23:47:36|4.0314
23:47:37|4.025
23:47:38|4.0201
23:47:39|4.0209
23:47:40|4.0218
23:47:41|4.0196
23:47:42|4.0135
23:47:43|4.0155
23:47:44|4.0173
23:47:45|4.0236
23:47:46|4.0245
23:47:47|4.0245
23:47:48|4.025
23:47:49|4.0238
23:47:50|4.0254
23:47:51|4.0254
23:47:53|4.0245
23:47:54|4.0202
23:47:56|4.0233
23:47:57|4.0243
23:47:57|4.0243
23:47:59|4.0215
23:48:00|4.0085
23:48:00|4.0085
23:48:01|4.013
23:48:03|4.0128
23:48:04|4.0132
23:48:05|4.0133
23:48:06|4.0133
23:48:06|4.0133
23:48:07|4.0098
23:48:08|4.0098
23:48:09|4.0098
23:48:11|4.0098
23:48:11|4.0097
23:48:12|4.0097
23:48:14|4.0095
23:48:14|4.0084
23:48:16|4.0084
23:48:16|4.0075
23:48:17|4.0089
23:48:18|4.0075
23:48:20|4.0057
23:48:21|4.0057
23:48:21|4.0024
23:48:22|4.0061
23:48:24|4.0069
23:48:25|4.0014
23:48:26|4.0014
23:48:26|4.0015
23:48:29|4.0005
23:48:30|4.0014
23:48:31|4.0034
23:48:32|4.0025
23:48:33|4.0002
23:48:34|4.0001
23:48:35|4.0018
23:48:36|4.0001
23:48:37|4.
23:48:38|4.
23:48:40|4.0002
23:48:40|4.0002
23:48:42|4.0002
23:48:43|4.004
23:48:44|4.
23:48:45|4.0008
23:48:46|4.0033
23:48:47|4.004
23:48:48|4.0089
23:48:49|4.
23:48:50|3.9954
23:48:51|4.0022
23:48:52|4.0022
23:48:52|3.9969
23:48:55|4.0008
23:48:57|3.9976
23:48:58|3.9954
23:48:59|3.99
23:49:00|3.9905
23:49:01|3.9881
23:49:03|3.9911
23:49:03|3.9948
23:49:05|3.9976
23:49:06|4.005
23:49:07|4.0065
23:49:08|4.0075
23:49:10|4.0045
23:49:11|3.9969
23:49:11|3.9968
23:49:12|3.9968
23:49:14|3.9968
23:49:15|3.9911
23:49:15|3.9951
23:49:17|3.9939
23:49:18|3.9912
23:49:19|3.9998
23:49:20|3.9998
23:49:21|3.9998
23:49:22|3.9998
23:49:23|3.9996
23:49:24|3.9996
23:49:25|3.9992
23:49:26|3.998
23:49:27|3.9987
23:49:28|3.9996
23:49:29|4.0082
23:49:30|4.0045
23:49:31|4.008
23:49:32|4.0102
23:49:33|4.0096
23:49:34|4.0096
23:49:35|4.0102
23:49:36|4.008
23:49:37|4.0102
23:49:38|4.0123
23:49:39|4.0123
23:49:40|4.0114
23:49:41|4.0114
23:49:42|4.0114
23:49:43|4.0061
23:49:44|4.0061
23:49:45|4.0129
23:49:46|4.0129
23:49:47|4.0129
23:49:48|4.0088
23:49:49|4.0104
23:49:50|4.0104
23:49:51|4.0074
23:49:52|4.0087
23:49:53|4.0047
23:49:55|4.0059
23:49:56|4.0013
23:49:57|4.0013
23:49:58|4.0013
23:50:00|4.0076
23:50:01|4.0013
23:50:02|4.0063
23:50:03|4.0052
23:50:05|4.0052
23:50:05|4.0032
23:50:06|4.0032
23:50:08|4.0054
23:50:08|4.0054
23:50:09|3.9967
23:50:10|3.9994
23:50:12|3.9976
23:50:14|3.9995
23:50:16|3.9956
23:50:17|3.9941
23:50:17|4.
23:50:18|3.9951
23:50:19|3.9984
23:50:22|4.0016
23:50:22|4.0016
23:50:23|4.0086
23:50:24|4.0086
23:50:25|4.0087
23:50:26|4.0087
23:50:27|4.0073
23:50:28|4.0097
23:50:29|4.0097
23:50:30|4.01
23:50:31|4.0214
23:50:32|4.0179
23:50:33|4.0285
23:50:34|4.0263
23:50:35|4.0291
23:50:36|4.0238
23:50:37|4.0274
23:50:38|4.0282
23:50:40|3.9999
23:50:41|3.9999
23:50:42|3.9898
23:50:43|3.9912
23:50:44|3.9946
23:50:45|3.9953
23:50:46|3.9953
23:50:47|3.9946
23:50:48|3.9975
23:50:49|3.9975
23:50:50|3.9975
23:50:51|3.9952
23:50:52|3.9994
23:50:53|3.9994
23:50:54|3.9992
23:50:55|3.9992
23:50:57|3.9992
23:50:59|3.9992
23:51:00|4.0049
23:51:01|4.0092
23:51:03|4.0118
23:51:03|4.0131
23:51:05|4.0116
23:51:06|4.0144
23:51:08|4.0118
23:51:08|4.0117
23:51:10|4.0117
23:51:10|4.0117
23:51:11|4.0083
23:51:14|4.0083
23:51:14|4.0083
23:51:15|4.0104
23:51:16|4.0104
23:51:17|4.0179
23:51:18|4.0076
23:51:19|4.0076
23:51:21|4.0076
23:51:22|4.01
23:51:23|4.01
23:51:24|4.0144
23:51:25|4.0144
23:51:26|4.0155
23:51:27|4.0177
23:51:29|4.019
23:51:30|4.019
23:51:31|4.019
23:51:32|4.0349
23:51:33|4.0349
23:51:34|4.0214
23:51:34|4.0218
23:51:36|4.0227
23:51:37|4.0227
23:51:38|4.0227
23:51:38|4.019
23:51:40|4.019
23:51:40|4.019
23:51:41|4.0177
23:51:43|4.0178
23:51:44|4.0178
23:51:45|4.0149
23:51:46|4.0148
23:51:47|4.0148
23:51:48|4.0148
23:51:49|4.0148
23:51:49|4.0148
23:51:51|4.0149
23:51:51|4.0149
23:51:53|4.0149
23:51:53|4.0149
23:51:54|4.0148
23:51:56|4.0148
23:51:58|4.0148
23:51:59|4.0148
23:52:01|4.0147
23:52:02|4.015
23:52:03|4.0145
23:52:04|4.0104
23:52:05|4.0104
23:52:06|4.0072
23:52:07|4.0072
23:52:08|4.0079
23:52:09|4.0062
23:52:10|4.0062
23:52:11|4.0062
23:52:13|4.0062
23:52:13|4.0047
23:52:15|4.0047
23:52:16|4.0056
23:52:18|4.0056
23:52:19|4.0056
23:52:20|4.0054
23:52:21|4.0022
23:52:22|4.0022
23:52:23|4.0022
23:52:24|4.0022
23:52:24|4.0019
23:52:25|4.0021
23:52:27|4.0002
23:52:27|4.0002
23:52:29|4.0002
23:52:29|4.0002
23:52:32|4.0002
23:52:32|4.0002
23:52:33|4.0002
23:52:35|4.0002
23:52:36|4.0002
23:52:36|4.0024
23:52:37|4.0024
23:52:38|4.0024
23:52:39|4.0024
23:52:40|4.0024
23:52:41|4.0024
23:52:42|4.0024
23:52:43|4.0024
23:52:44|4.0024
23:52:45|4.0024
23:52:46|4.0024
23:52:47|4.0024
23:52:48|4.0027
23:52:49|4.0106
23:52:50|4.0106
23:52:51|4.0106
23:52:52|4.0038
23:52:53|4.0038
23:52:54|4.0038
23:52:55|4.0027
23:52:56|4.0025
23:52:58|4.0027
23:52:59|4.0027
23:53:01|4.0052
23:53:01|4.0052
23:53:03|4.0052
23:53:04|4.0052
23:53:06|4.0052
23:53:06|4.0052
23:53:08|4.0052
23:53:08|4.0052
23:53:10|4.0052
23:53:11|4.0052
23:53:12|4.0052
23:53:13|4.0052
23:53:13|4.0052
23:53:14|4.0052
23:53:16|4.0052
23:53:17|4.0129
23:53:18|4.0085
23:53:18|4.0085
23:53:20|4.0088
23:53:20|4.0074
23:53:23|4.015
23:53:24|4.0166
23:53:25|4.015
23:53:26|4.012
23:53:27|4.012
23:53:28|4.0071
23:53:29|4.0129
23:53:30|4.0129
23:53:31|4.0129
23:53:32|4.0119
23:53:33|4.0119
23:53:34|4.0119
23:53:35|4.0119
23:53:36|4.0129
23:53:37|4.013
23:53:38|4.013
23:53:39|4.0129
23:53:40|4.0119
23:53:41|4.0144
23:53:42|4.0147
23:53:44|4.0128
23:53:44|4.0128
23:53:45|4.0133
23:53:46|4.0148
23:53:48|4.0103
23:53:49|4.0148
23:53:49|4.0148
23:53:50|4.0148
23:53:51|4.0148
23:53:52|4.0148
23:53:54|4.0105
23:53:54|4.0134
23:53:56|4.0134
23:53:56|4.0134
23:53:58|4.0134
23:54:00|4.0134
23:54:01|4.0134
23:54:01|4.0134
23:54:03|4.0134
23:54:05|4.0101
23:54:07|4.0101
23:54:07|4.0058
23:54:08|4.0126
23:54:09|4.0148
23:54:10|4.0149
23:54:12|4.0119
23:54:13|4.0149
23:54:14|4.015
23:54:15|4.0131
23:54:16|4.0131
23:54:17|4.0131
23:54:18|4.0126
23:54:19|4.0126
23:54:20|4.0126
23:54:21|4.0126
23:54:22|4.0126
23:54:23|4.0131
23:54:24|4.0131
23:54:25|4.0131
23:54:26|4.0132
23:54:27|4.0132
23:54:28|4.015
23:54:29|4.015
23:54:30|4.015
23:54:31|4.015
23:54:32|4.015
23:54:33|4.015
23:54:34|4.015
23:54:35|4.015
23:54:36|4.015
23:54:37|4.0133
23:54:38|4.0133
23:54:39|4.0149
23:54:40|4.015
23:54:41|4.015
23:54:42|4.0149
23:54:43|4.0149
23:54:44|4.015
23:54:45|4.015
23:54:46|4.015
23:54:47|4.0132
23:54:48|4.0131
23:54:49|4.0131
23:54:50|4.0144
23:54:51|4.0144
23:54:52|4.015
23:54:53|4.015
23:54:54|4.015
23:54:55|4.015
23:54:56|4.015
23:54:57|4.015
23:54:58|4.015
23:54:59|4.015
23:55:01|4.015
23:55:01|4.015
23:55:04|4.0149
23:55:06|4.0152
23:55:07|4.0254
23:55:07|4.026
23:55:08|4.0254
23:55:10|4.0254
23:55:10|4.0254
23:55:11|4.0257
23:55:13|4.0264
23:55:13|4.0264
23:55:15|4.0264
23:55:15|4.0254
23:55:16|4.0254
23:55:17|4.03
23:55:18|4.0265
23:55:19|4.0264
23:55:21|4.0239
23:55:22|4.0246
23:55:23|4.0246
23:55:24|4.0244
23:55:25|4.0244
23:55:26|4.03
23:55:27|4.0345
23:55:28|4.0304
23:55:29|4.0343
23:55:30|4.0315
23:55:31|4.0348
23:55:32|4.0322
23:55:33|4.0263
23:55:34|4.0295
23:55:35|4.0312
23:55:36|4.0312
23:55:37|4.0312
23:55:38|4.0275
23:55:39|4.025
23:55:40|4.0291
23:55:41|4.0295
23:55:42|4.029
23:55:43|4.0246
23:55:44|4.03
23:55:45|4.024
23:55:46|4.0264
23:55:47|4.0292
23:55:48|4.0295
23:55:49|4.0296
23:55:50|4.0251
23:55:51|4.026
23:55:52|4.024
23:55:53|4.0252
23:55:54|4.0252
23:55:55|4.0252
23:55:57|4.026
23:55:57|4.0249
23:55:58|4.025
23:56:00|4.0252
23:56:02|4.0238
23:56:02|4.0238
23:56:04|4.0237
23:56:06|4.0216
23:56:07|4.0215
23:56:08|4.0237
23:56:08|4.0216
23:56:09|4.0248
23:56:11|4.0216
23:56:11|4.0216
23:56:13|4.0239
23:56:14|4.0215
23:56:15|4.02
23:56:16|4.02
23:56:17|4.0252
23:56:18|4.0252
23:56:19|4.0252
23:56:20|4.0252
23:56:21|4.0247
23:56:22|4.0247
23:56:24|4.0247
23:56:25|4.0247
23:56:26|4.0215
23:56:27|4.0252
23:56:28|4.0298
23:56:29|4.0298
23:56:30|4.0251
23:56:31|4.0251
23:56:32|4.0251
23:56:33|4.0248
23:56:34|4.0248
23:56:35|4.0248
23:56:36|4.0248
23:56:37|4.0248
23:56:38|4.0248
23:56:39|4.025
23:56:40|4.025
23:56:41|4.0248
23:56:42|4.0248
23:56:43|4.0247
23:56:44|4.0247
23:56:45|4.0216
23:56:46|4.0216
23:56:47|4.0216
23:56:48|4.0216
23:56:49|4.0218
23:56:50|4.0218
23:56:51|4.0218
23:56:52|4.0218
23:56:53|4.0263
23:56:54|4.0281
23:56:55|4.0281
23:56:56|4.03
23:56:57|4.0287
23:56:58|4.0287
23:56:59|4.03
23:57:00|4.03
23:57:01|4.03
23:57:03|4.0311
23:57:05|4.0312
23:57:06|4.031
23:57:08|4.0327
23:57:09|4.0327
23:57:10|4.0327
23:57:11|4.0327
23:57:12|4.0327
23:57:13|4.0327
23:57:13|4.0327
23:57:15|4.0323
23:57:16|4.03
23:57:18|4.0349
23:57:19|4.0349
23:57:20|4.0349
23:57:22|4.0327
23:57:22|4.0347
23:57:23|4.0347
23:57:24|4.0345
23:57:25|4.0347
23:57:26|4.0349
23:57:27|4.035
23:57:28|4.035
23:57:29|4.035
23:57:30|4.0332
23:57:31|4.0317
23:57:32|4.0257
23:57:33|4.028
23:57:34|4.0266
23:57:35|4.0314
23:57:36|4.0314
23:57:37|4.0314
23:57:38|4.0333
23:57:39|4.0333
23:57:40|4.041
23:57:41|4.0402
23:57:42|4.0422
23:57:43|4.0434
23:57:44|4.0433
23:57:45|4.0437
23:57:46|4.0447
23:57:47|4.0498
23:57:48|4.0489
23:57:49|4.0489
23:57:50|4.0468
23:57:51|4.0472
23:57:52|4.0472
23:57:53|4.0455
23:57:54|4.0455
23:57:55|4.0492
23:57:56|4.05
23:57:57|4.0506
23:57:58|4.0523
23:57:59|4.0508
23:58:00|4.0508
23:58:01|4.0508
23:58:03|4.0506
23:58:05|4.0506
23:58:07|4.052
23:58:08|4.0506
23:58:10|4.0508
23:58:10|4.0506
23:58:12|4.0506
23:58:14|4.05
23:58:14|4.05
23:58:15|4.0485
23:58:16|4.0486
23:58:18|4.0486
23:58:19|4.0444
23:58:20|4.0422
23:58:21|4.0441
23:58:22|4.0217
23:58:23|4.0115
23:58:24|4.0106
23:58:25|4.016
23:58:26|4.0187
23:58:27|4.0187
23:58:28|4.0175
23:58:29|4.0157
23:58:30|4.0153
23:58:31|4.0255
23:58:32|4.0187
23:58:33|4.0211
23:58:34|4.0199
23:58:35|4.0215
23:58:36|4.0215
23:58:37|4.0219
23:58:38|4.0219
23:58:39|4.0254
23:58:40|4.0344
23:58:41|4.0282
23:58:42|4.0282
23:58:43|4.0258
23:58:44|4.0258
23:58:45|4.0258
23:58:46|4.0247
23:58:47|4.0219
23:58:48|4.0203
23:58:49|4.0241
23:58:50|4.0254
23:58:51|4.0199
23:58:52|4.0199
23:58:53|4.0199
23:58:54|4.0219
23:58:55|4.0219
23:58:56|4.0219
23:58:57|4.0219
23:58:58|4.0177
23:58:59|4.025
23:59:00|4.0265
23:59:01|4.0224
23:59:02|4.0224
23:59:03|4.0246
23:59:05|4.0246
23:59:06|4.0299
23:59:08|4.0299
23:59:09|4.0269
23:59:11|4.0235
23:59:11|4.0256
23:59:13|4.0256
23:59:13|4.0288
23:59:15|4.0246
23:59:16|4.0246
23:59:17|4.0257
23:59:18|4.0257
23:59:19|4.0257
23:59:20|4.0257
23:59:22|4.0257
23:59:23|4.0294
23:59:23|4.0255
23:59:24|4.0255
23:59:25|4.0256
23:59:26|4.0255
23:59:27|4.0255
23:59:28|4.0255
23:59:29|4.0255
23:59:30|4.0258
23:59:31|4.0258
23:59:32|4.0258
23:59:33|4.0265
23:59:34|4.0265
23:59:35|4.0265
23:59:36|4.0265
23:59:37|4.0265
23:59:39|4.0265
23:59:40|4.0265
23:59:40|4.0265
23:59:42|4.0258
23:59:43|4.0265
23:59:44|4.0265
23:59:45|4.0265
23:59:45|4.0286
23:59:47|4.0246
23:59:47|4.0261
23:59:48|4.0219
23:59:49|4.026
23:59:51|4.0284
23:59:51|4.0291
23:59:52|4.0201
23:59:53|4.0292
23:59:55|4.0254
23:59:56|4.0278
23:59:56|4.0238
23:59:57|4.0294
23:59:59|4.0294
23:59:59|4.0258